{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67688,"rows_kept":67688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,204.82,79663.78,0.0,-0.25972,2e-05,27.03316]
[1778227268636,204.82,79675.11,0.0,-0.2595,2e-05,27.02545]
[1778227273670,204.82,79674.35,0.0,-0.25952,2e-05,27.02596]
[1778227278706,204.82,79674.31,0.0,-0.25952,2e-05,27.02599]
[1778227284748,204.82,79678.52,0.0,-0.25944,2e-05,27.02312]
[1778227289783,204.82,79678.31,0.0,-0.25944,2e-05,27.02327]
[1778227294819,204.82,79662.64,0.0,-0.25973,2e-05,27.03094]
[1778227299855,204.82,79669.43,0.0,-0.2596,2e-05,27.02632]
[1778227304888,204.82,79667.64,0.0,-0.25963,2e-05,27.02754]
[1778227309924,204.82,79663.15,0.0,-0.25972,2e-05,27.03059]
[1778227314958,204.82,79661.02,0.0,-0.25976,2e-05,27.03204]
[1778227319994,204.82,79661.13,0.0,-0.25975,2e-05,27.03196]
[1778227325028,204.82,79667.72,0.0,-0.25963,2e-05,27.02748]
[1778227332079,204.82,79665.06,0.0,-0.25968,2e-05,27.02929]
[1778227337116,204.82,79667.4,0.0,-0.25964,2e-05,27.0277]
[1778227342152,204.82,79668.91,0.0,-0.25961,2e-05,27.02667]
[1778227350123,204.82,79669.11,0.0,-0.2596,2e-05,27.02653]
[1778227355158,204.82,79680.53,0.0,-0.25937,2e-05,27.01576]
[1778227360278,204.82,79679.44,0.0,-0.2594,2e-05,27.0165]
[1778227365313,204.82,79678.22,0.0,-0.25942,2e-05,27.01733]
[1778227370348,204.82,79677.86,0.0,-0.25943,2e-05,27.01758]
[1778227375383,204.82,79678.0,0.0,-0.25942,2e-05,27.01748]
[1778227380418,204.82,79677.93,0.0,-0.25942,2e-05,27.01753]
[1778227385453,204.82,79678.61,0.0,-0.25941,2e-05,27.01707]
[1778227390491,204.82,79663.46,0.0,-0.2597,2e-05,27.02738]
[1778227395526,204.82,79675.3,0.0,-0.25947,2e-05,27.01932]
[1778227400568,204.82,79675.53,0.0,-0.25947,2e-05,27.01916]
[1778227405604,204.82,79687.71,0.0,-0.25924,2e-05,27.01086]
[1778227410640,204.82,79686.67,0.0,-0.25926,2e-05,27.01157]
[1778227415677,204.82,79679.27,0.0,-0.25939,2e-05,27.01362]
[1778227420710,204.82,79678.18,0.0,-0.25941,2e-05,27.01436]
[1778227422751,204.82,79684.85,0.0,-0.25928,2e-05,27.00981]
[1778227422827,204.82,79690.75,0.0,-0.25917,2e-05,27.00579]
[1778227425279,50.84,79676.57,0.0,-0.01413,1e-05,2.99895]
[1778227430283,50.86,79676.15,0.0,-0.01416,1e-05,3.00454]
[1778227435288,50.87,79675.11,0.0,-0.01419,1e-05,3.01046]
[1778227435501,50.87,79675.11,0.0,-0.01419,1e-05,3.01046]
[1778227436289,50.88,79674.34,0.0,-0.0142,1e-05,3.01244]
[1778227440631,50.89,79675.54,0.0,-0.01421,1e-05,3.01369]
[1778227441294,50.89,79676.62,0.0,-0.0142,1e-05,3.01278]
[1778227446299,50.9,79678.01,0.0,-0.01421,1e-05,3.01413]
[1778227451304,50.91,79679.0,0.0,-0.01422,1e-05,3.0158]
[1778227456309,50.92,79681.17,0.0,-0.01422,1e-05,3.01541]
[1778227461314,50.93,79680.35,0.0,-0.01424,1e-05,3.01932]
[1778227466319,50.94,79680.11,0.0,-0.01425,1e-05,3.02213]
[1778227471324,50.95,79680.38,0.0,-0.01426,1e-05,3.0225]
[1778227476329,50.96,79681.17,0.0,-0.01426,1e-05,3.02336]
[1778227481334,50.96,79682.37,0.0,-0.01426,1e-05,3.02344]
[1778227486339,50.97,79682.94,0.0,-0.01427,1e-05,3.02434]
[1778227491344,50.98,79681.47,0.0,-0.01429,1e-05,3.02822]
[1778227496349,50.98,79680.17,0.0,-0.01431,1e-05,3.0317]
[1778227502355,50.99,79684.0,0.0,-0.01428,1e-05,3.02754]
[1778227508361,50.99,79682.45,0.0,-0.01431,1e-05,3.03144]
[1778227514367,51.0,79680.54,0.0,-0.01433,1e-05,3.03576]
[1778227519373,51.0,79679.92,0.0,-0.01434,1e-05,3.03781]
[1778227524378,51.01,79678.7,0.0,-0.01436,1e-05,3.0407]
[1778227529383,51.01,79677.94,0.0,-0.01437,1e-05,3.04282]
[1778227534388,51.01,79677.38,0.0,-0.01437,1e-05,3.0431]
[1778227539393,51.02,79676.96,0.0,-0.01438,1e-05,3.0446]
[1778227544398,51.02,79675.93,0.0,-0.01439,1e-05,3.047]
[1778227549403,51.02,79676.4,0.0,-0.01439,1e-05,3.04706]
[1778227555409,51.03,79676.89,0.0,-0.01439,1e-05,3.04718]
[1778227561415,51.03,79677.65,0.0,-0.01439,1e-05,3.04685]
[1778227566419,51.03,79678.08,0.0,-0.01439,1e-05,3.04685]
[1778227572425,51.03,79676.79,0.0,-0.01441,1e-05,3.04957]
[1778227577430,51.04,79676.18,0.0,-0.01442,1e-05,3.05112]
[1778227582435,51.04,79676.0,0.0,-0.01442,1e-05,3.05195]
[1778227587441,51.04,79670.13,0.0,-0.01447,1e-05,3.0615]
[1778227592446,51.04,79673.1,0.0,-0.01445,1e-05,3.05599]
[1778227597451,51.04,79672.27,0.0,-0.01446,1e-05,3.05775]
[1778227602456,51.04,79674.26,0.0,-0.01444,1e-05,3.05518]
[1778227607461,51.05,79677.43,0.0,-0.01442,1e-05,3.05079]
[1778227612466,51.05,79680.15,0.0,-0.01439,1e-05,3.04708]
[1778227617471,51.05,79681.27,0.0,-0.01439,1e-05,3.04579]
[1778227622476,51.05,79682.9,0.0,-0.01438,1e-05,3.04371]
[1778227627481,51.05,79684.48,0.0,-0.01436,1e-05,3.0417]
[1778227632486,51.05,79685.23,0.0,-0.01436,1e-05,3.04096]
[1778227637491,51.06,79697.82,0.0,-0.01425,1e-05,3.02217]
[1778227642496,51.06,79697.17,0.0,-0.01426,1e-05,3.02348]
[1778227647501,51.06,79695.55,0.0,-0.01428,1e-05,3.02621]
[1778227652506,51.06,79694.22,0.0,-0.01428,1e-05,3.02697]
[1778227657511,51.06,79681.05,0.0,-0.0144,1e-05,3.04724]
[1778227660514,51.06,79663.53,0.0,-0.01455,1e-05,3.07417]
[1778227663517,51.06,79684.22,0.0,-0.01437,1e-05,3.0425]
[1778227668522,51.06,79684.16,0.0,-0.01437,1e-05,3.04257]
[1778227674487,51.06,79677.54,0.0,-0.01443,1e-05,3.05265]
[1778227679523,51.06,79676.98,0.0,-0.01443,1e-05,3.05348]
[1778227684538,51.06,79676.15,0.0,-0.01444,1e-05,3.05469]
[1778227690544,51.06,79675.39,0.0,-0.01444,1e-05,3.05576]
[1778227695549,51.06,79674.36,0.0,-0.01445,1e-05,3.05715]
[1778227700554,51.06,79673.35,0.0,-0.01446,1e-05,3.05847]
[1778227705559,51.06,79672.46,0.0,-0.01447,1e-05,3.05962]
[1778227710564,51.06,79672.14,0.0,-0.01447,1e-05,3.0599]
[1778227715569,51.05,79667.08,0.0,-0.0145,1e-05,3.06593]
[1778227720574,51.05,79667.95,0.0,-0.01449,1e-05,3.06427]
[1778227725579,51.05,79667.14,0.0,-0.0145,1e-05,3.06517]
[1778227730584,51.05,79670.18,0.0,-0.01447,1e-05,3.06015]
[1778227735589,51.05,79670.76,0.0,-0.01446,1e-05,3.05893]
[1778227740594,51.05,79671.39,0.0,-0.01446,1e-05,3.05763]
[1778227745599,51.05,79669.04,0.0,-0.01448,1e-05,3.06093]
[1778227750604,51.05,79675.45,0.0,-0.01442,1e-05,3.05079]
[1778227755609,51.05,79677.49,0.0,-0.0144,1e-05,3.04738]
[1778227760614,51.04,79674.61,0.0,-0.01442,1e-05,3.05149]
[1778227765619,51.04,79675.15,0.0,-0.01442,1e-05,3.05034]
[1778227770624,51.04,79674.26,0.0,-0.01442,1e-05,3.05127]
[1778227775629,51.04,79674.83,0.0,-0.01441,1e-05,3.04838]
[1778227780634,51.04,79674.51,0.0,-0.01441,1e-05,3.04826]
[1778227785640,51.03,79673.41,0.0,-0.01441,1e-05,3.04923]
[1778227790645,51.03,79673.83,0.0,-0.0144,1e-05,3.04783]
[1778227795650,51.03,79674.91,0.0,-0.01439,1e-05,3.04534]
[1778227800655,51.03,79676.73,0.0,-0.01437,1e-05,3.04168]
[1778227805660,51.02,79677.47,0.0,-0.01436,1e-05,3.03961]
[1778227810665,51.02,79676.78,0.0,-0.01436,1e-05,3.03968]
[1778227815670,51.02,79679.34,0.0,-0.01433,1e-05,3.03476]
[1778227820675,51.01,79667.11,0.0,-0.01443,1e-05,3.05239]
[1778227826681,51.01,79668.72,0.0,-0.01441,1e-05,3.04861]
[1778227831686,51.0,79669.93,0.0,-0.01439,1e-05,3.04412]
[1778227837692,51.0,79674.04,0.0,-0.01434,1e-05,3.03645]
[1778227843698,50.99,79675.74,0.0,-0.01432,1e-05,3.03244]
[1778227848703,50.99,79682.39,0.0,-0.01426,1e-05,3.02112]
[1778227853708,50.98,79680.17,0.0,-0.01427,1e-05,3.02329]
[1778227858712,50.98,79676.85,0.0,-0.01429,1e-05,3.02714]
[1778227863717,50.98,79677.01,0.0,-0.01428,1e-05,3.02569]
[1778227868722,50.97,79678.15,0.0,-0.01427,1e-05,3.02273]
[1778227873727,50.97,79679.42,0.0,-0.01425,1e-05,3.01958]
[1778227879733,50.96,79678.46,0.0,-0.01425,1e-05,3.01959]
[1778227884738,50.96,79678.15,0.0,-0.01425,1e-05,3.01885]
[1778227889743,50.95,79676.13,0.0,-0.01426,1e-05,3.02071]
[1778227894748,50.95,79675.75,0.0,-0.01425,1e-05,3.0186]
[1778227899753,50.94,79678.18,0.0,-0.01422,1e-05,3.01372]
[1778227904758,50.94,79676.58,0.0,-0.01423,1e-05,3.01496]
[1778227909762,50.94,79676.13,0.0,-0.01423,1e-05,3.01472]
[1778227914767,50.93,79690.63,0.0,-0.01409,1e-05,2.99135]
[1778227919772,50.93,79692.13,0.0,-0.01408,1e-05,2.98789]
[1778227924777,50.92,79691.56,0.0,-0.01407,1e-05,2.98749]
[1778227929782,50.92,79694.12,0.0,-0.01404,1e-05,2.98233]
[1778227934787,50.91,79696.09,0.0,-0.01402,1e-05,2.97799]
[1778227939792,50.91,79698.22,0.0,-0.01399,1e-05,2.9734]
[1778227944797,50.9,79699.29,0.0,-0.01398,1e-05,2.97037]
[1778227949802,50.9,79701.98,0.0,-0.01395,1e-05,2.96488]
[1778227955808,50.89,79702.08,0.0,-0.01393,1e-05,2.96143]
[1778227960813,50.88,79704.07,0.0,-0.01391,1e-05,2.9569]
[1778227965817,50.88,79711.1,0.0,-0.01384,1e-05,2.9448]
[1778227970822,50.87,79713.63,0.0,-0.01381,1e-05,2.93937]
[1778227975827,50.87,79717.79,0.0,-0.01376,1e-05,2.93152]
[1778227980832,50.86,79709.3,0.0,-0.01383,1e-05,2.94245]
[1778227985837,50.85,79711.53,0.0,-0.0138,1e-05,2.93726]
[1778227990842,50.85,79711.13,0.0,-0.01379,1e-05,2.93588]
[1778227995847,50.84,79708.14,0.0,-0.0138,1e-05,2.9379]
[1778228000852,50.83,79707.58,0.0,-0.01379,1e-05,2.93605]
[1778228006820,50.82,79696.1,0.0,-0.01387,1e-05,2.95001]
[1778228011857,50.81,79698.09,0.0,-0.01383,1e-05,2.9428]
[1778228016873,50.8,79698.35,0.0,-0.01381,1e-05,2.93974]
[1778228022879,50.78,79699.77,0.0,-0.01378,1e-05,2.9344]
[1778228027884,50.77,79704.6,0.0,-0.01373,1e-05,2.92446]
[1778228032893,50.76,79704.69,0.0,-0.01371,1e-05,2.92166]
[1778228037898,50.76,79704.87,0.0,-0.0137,1e-05,2.91872]
[1778228042903,50.74,79707.96,0.0,-0.01366,1e-05,2.91131]
[1778228047908,50.73,79705.94,0.0,-0.01366,1e-05,2.91139]
[1778228052913,50.72,79711.66,0.0,-0.0136,1e-05,2.9001]
[1778228057918,50.71,79711.1,0.0,-0.01359,1e-05,2.89824]
[1778228062923,50.7,79713.07,0.0,-0.01356,1e-05,2.89274]
[1778228067928,50.7,79711.01,0.0,-0.01356,1e-05,2.89329]
[1778228072933,50.69,79709.89,0.0,-0.01355,1e-05,2.89109]
[1778228077938,50.68,79713.46,0.0,-0.01351,1e-05,2.88351]
[1778228082943,50.67,79713.14,0.0,-0.0135,1e-05,2.88174]
[1778228087948,50.66,79714.2,0.0,-0.01348,1e-05,2.87801]
[1778228092953,50.65,79713.02,0.0,-0.01348,1e-05,2.87765]
[1778228093275,50.65,79713.02,0.0,-0.01348,1e-05,2.87765]
[1778228093954,50.63,79713.89,0.0,-0.01343,1e-05,2.87]
[1778228094185,50.63,79713.89,0.0,-0.01343,1e-05,2.87]
[1778228099959,50.51,79715.59,0.0,-0.01324,1e-05,2.83436]
[1778228104964,50.43,79720.08,0.0,-0.01309,1e-05,2.80601]
[1778228109969,50.36,79719.51,0.0,-0.013,1e-05,2.78915]
[1778228114974,50.31,79721.67,0.0,-0.0129,1e-05,2.77155]
[1778228119979,50.26,79728.98,0.0,-0.01278,1e-05,2.74992]
[1778228121293,50.26,79729.05,0.0,-0.01277,1e-05,2.74787]
[1778228126985,50.22,79729.68,0.0,-0.01271,1e-05,2.73682]
[1778228128062,50.21,79729.54,0.0,-0.01271,1e-05,2.73552]
[1778228133993,50.18,79734.28,0.0,-0.01262,1e-05,2.71967]
[1778228138900,50.17,79738.79,0.0,-0.01257,1e-05,2.70951]
[1778228138984,50.17,79738.79,0.0,-0.01256,1e-05,2.70865]
[1778228140150,50.17,79738.11,0.0,-0.01258,1e-05,2.71144]
[1778228145015,50.21,79726.43,0.0,-0.01271,1e-05,2.73664]
[1778228146005,50.2,79726.15,0.0,-0.01271,1e-05,2.73546]
[1778228148169,50.19,79727.11,0.0,-0.01268,1e-05,2.73114]
[1778228154014,50.16,79725.27,0.0,-0.01266,1e-05,2.72597]
[1778228159019,50.14,79718.01,0.0,-0.01268,1e-05,2.73033]
[1778228164024,50.12,79717.61,0.0,-0.01266,1e-05,2.72563]
[1778228164808,50.12,79717.61,0.0,-0.01266,1e-05,2.72563]
[1778228165025,50.11,79717.46,0.0,-0.01265,1e-05,2.72491]
[1778228166204,50.12,79717.4,0.0,-0.01266,1e-05,2.727]
[1778228172035,50.16,79717.63,0.0,-0.01272,1e-05,2.73785]
[1778228172258,50.16,79717.63,0.0,-0.01272,1e-05,2.73785]
[1778228173037,50.16,79718.11,0.0,-0.01271,1e-05,2.73573]
[1778228176216,50.14,79718.41,0.0,-0.01269,1e-05,2.73129]
[1778228182048,50.12,79719.78,0.0,-0.01264,1e-05,2.72267]
[1778228187053,50.1,79723.76,0.0,-0.01259,1e-05,2.71286]
[1778228192058,50.09,79726.52,0.0,-0.01254,1e-05,2.70429]
[1778228197063,50.08,79728.05,0.0,-0.01252,1e-05,2.69979]
[1778228202068,50.07,79729.7,0.0,-0.01249,1e-05,2.69561]
[1778228207073,50.07,79728.44,0.0,-0.0125,1e-05,2.69584]
[1778228212078,50.06,79729.21,0.0,-0.01248,1e-05,2.69338]
[1778228217083,50.06,79731.71,0.0,-0.01246,1e-05,2.68908]
[1778228222088,50.06,79731.71,0.0,-0.01245,1e-05,2.68826]
[1778228227093,50.05,79720.98,0.0,-0.01253,1e-05,2.70241]
[1778228232098,50.05,79720.11,0.0,-0.01253,1e-05,2.70171]
[1778228237103,50.04,79722.6,0.0,-0.0125,1e-05,2.69668]
[1778228242108,50.04,79724.12,0.0,-0.01248,1e-05,2.69351]
[1778228247113,50.03,79725.99,0.0,-0.01247,1e-05,2.69016]
[1778228252117,50.03,79721.42,0.0,-0.01249,1e-05,2.69444]
[1778228257122,50.03,79719.1,0.0,-0.0125,1e-05,2.69656]
[1778228262127,50.02,79717.64,0.0,-0.01251,1e-05,2.69744]
[1778228267132,50.02,79717.17,0.0,-0.0125,1e-05,2.69697]
[1778228272137,50.01,79717.39,0.0,-0.0125,1e-05,2.69567]
[1778228277143,50.01,79718.84,0.0,-0.01248,1e-05,2.69276]
[1778228282147,50.01,79719.22,0.0,-0.01248,1e-05,2.69177]
[1778228287152,50.01,79716.6,0.0,-0.01249,1e-05,2.69447]
[1778228292159,50.0,79708.21,0.0,-0.01255,1e-05,2.70492]
[1778228297163,49.99,79707.84,0.0,-0.01254,1e-05,2.70381]
[1778228303169,49.99,79709.77,0.0,-0.01252,1e-05,2.6996]
[1778228308174,49.98,79710.84,0.0,-0.01251,1e-05,2.6971]
[1778228314180,49.98,79712.2,0.0,-0.01249,1e-05,2.69307]
[1778228319185,49.98,79713.27,0.0,-0.01248,1e-05,2.69116]
[1778228324190,49.98,79714.46,0.0,-0.01246,1e-05,2.68922]
[1778228329195,49.98,79715.81,0.0,-0.01245,1e-05,2.68719]
[1778228334200,49.98,79716.12,0.0,-0.01245,1e-05,2.68663]
[1778228339205,49.98,79717.01,0.0,-0.01244,1e-05,2.6852]
[1778228345197,49.98,79717.26,0.0,-0.01244,1e-05,2.68471]
[1778228350216,49.98,79715.81,0.0,-0.01245,1e-05,2.68652]
[1778228355221,49.97,79711.72,0.0,-0.01248,1e-05,2.6919]
[1778228360226,49.97,79711.54,0.0,-0.01248,1e-05,2.69129]
[1778228365232,49.97,79720.11,0.0,-0.01241,1e-05,2.67951]
[1778228370237,49.97,79718.61,0.0,-0.01242,1e-05,2.68158]
[1778228375242,49.97,79716.54,0.0,-0.01243,1e-05,2.68291]
[1778228380247,49.97,79715.46,0.0,-0.01244,1e-05,2.68404]
[1778228386253,49.97,79713.77,0.0,-0.01245,1e-05,2.68582]
[1778228391258,49.97,79710.59,0.0,-0.01247,1e-05,2.68959]
[1778228396263,49.96,79711.47,0.0,-0.01246,1e-05,2.68757]
[1778228401268,49.96,79712.29,0.0,-0.01245,1e-05,2.6858]
[1778228406273,49.96,79713.91,0.0,-0.01243,1e-05,2.68308]
[1778228411278,49.96,79715.23,0.0,-0.01242,1e-05,2.68102]
[1778228416283,49.96,79714.86,0.0,-0.01242,1e-05,2.68135]
[1778228421288,49.95,79702.43,0.0,-0.01251,1e-05,2.69759]
[1778228426293,49.95,79703.09,0.0,-0.0125,1e-05,2.69503]
[1778228431298,49.94,79705.78,0.0,-0.01247,1e-05,2.68878]
[1778228436303,49.94,79711.73,0.0,-0.01242,1e-05,2.67987]
[1778228441308,49.94,79715.26,0.0,-0.01239,1e-05,2.67525]
[1778228446313,49.94,79715.21,0.0,-0.0124,1e-05,2.67595]
[1778228451318,49.94,79712.35,0.0,-0.01242,1e-05,2.67988]
[1778228456323,49.94,79711.65,0.0,-0.01242,1e-05,2.68063]
[1778228460067,49.94,79711.36,0.0,-0.01242,1e-05,2.68084]
[1778228460114,49.94,79711.36,0.0,-0.01242,1e-05,2.68084]
[1778228460593,49.94,79711.36,0.0,-0.01242,1e-05,2.68084]
[1778228461329,49.94,79708.99,0.0,-0.01244,1e-05,2.68408]
[1778228466335,49.94,79704.16,0.0,-0.01247,1e-05,2.68992]
[1778228471341,49.93,79703.35,0.0,-0.01247,1e-05,2.68976]
[1778228473846,49.93,79701.55,0.0,-0.01248,1e-05,2.69188]
[1778228474107,49.93,79701.55,0.0,-0.01248,1e-05,2.69188]
[1778228477672,49.93,79699.5,0.0,-0.01249,1e-05,2.69376]
[1778228478347,49.93,79699.49,0.0,-0.01249,1e-05,2.69352]
[1778228482663,49.92,79699.92,0.0,-0.01248,1e-05,2.69194]
[1778228483352,49.92,79703.49,0.0,-0.01246,1e-05,2.68677]
[1778228488357,49.92,79712.22,0.0,-0.01239,1e-05,2.67472]
[1778228493362,49.92,79712.81,0.0,-0.01238,1e-05,2.67296]
[1778228499368,49.93,79710.47,0.0,-0.0124,1e-05,2.67681]
[1778228504373,49.93,79713.78,0.0,-0.01238,1e-05,2.6724]
[1778228510364,49.93,79714.44,0.0,-0.01238,1e-05,2.67192]
[1778228516384,49.93,79716.03,0.0,-0.01237,1e-05,2.6703]
[1778228521389,49.93,79715.94,0.0,-0.01237,1e-05,2.67079]
[1778228526394,49.93,79716.95,0.0,-0.01236,1e-05,2.66965]
[1778228531399,49.94,79719.96,0.0,-0.01234,1e-05,2.66598]
[1778228536404,49.94,79716.87,0.0,-0.01237,1e-05,2.67053]
[1778228541409,49.85,79715.17,0.0,-0.01226,1e-05,2.65065]
[1778228546414,49.76,79713.69,0.0,-0.01215,1e-05,2.62935]
[1778228551420,49.69,79712.29,0.0,-0.01205,1e-05,2.61068]
[1778228556425,49.63,79709.03,0.0,-0.01199,1e-05,2.59931]
[1778228561429,49.58,79706.76,0.0,-0.01194,1e-05,2.58922]
[1778228566434,49.53,79691.65,0.0,-0.01199,1e-05,2.59795]
[1778228567281,49.53,79691.65,0.0,-0.01199,1e-05,2.59795]
[1778228567435,49.52,79689.52,0.0,-0.01199,1e-05,2.59861]
[1778228570326,49.55,79688.54,0.0,-0.01204,1e-05,2.60706]
[1778228575442,49.62,79685.78,0.0,-0.01215,1e-05,2.62892]
[1778228580447,49.66,79684.96,0.0,-0.01222,1e-05,2.64205]
[1778228585452,49.7,79683.61,0.0,-0.01229,1e-05,2.65387]
[1778228590458,49.73,79678.22,0.0,-0.01237,1e-05,2.66935]
[1778228595463,49.76,79679.11,0.0,-0.0124,1e-05,2.67444]
[1778228600468,49.78,79681.9,0.0,-0.0124,1e-05,2.67586]
[1778228605473,49.8,79686.4,0.0,-0.0124,1e-05,2.6747]
[1778228610478,49.81,79686.67,0.0,-0.01242,1e-05,2.67886]
[1778228615483,49.83,79686.26,0.0,-0.01244,1e-05,2.68196]
[1778228620488,49.84,79686.44,0.0,-0.01245,1e-05,2.68506]
[1778228625493,49.85,79686.13,0.0,-0.01247,1e-05,2.68835]
[1778228631498,49.86,79688.73,0.0,-0.01247,1e-05,2.68781]
[1778228636503,49.87,79690.68,0.0,-0.01247,1e-05,2.68754]
[1778228641508,49.88,79692.76,0.0,-0.01246,1e-05,2.68704]
[1778228646513,49.89,79698.51,0.0,-0.01243,1e-05,2.68149]
[1778228651518,49.9,79706.99,0.0,-0.01238,1e-05,2.67269]
[1778228656523,49.91,79706.65,0.0,-0.0124,1e-05,2.67613]
[1778228661528,49.92,79708.58,0.0,-0.0124,1e-05,2.67597]
[1778228661638,49.92,79708.58,0.0,-0.0124,1e-05,2.67597]
[1778228662529,49.93,79708.01,0.0,-0.01241,1e-05,2.67726]
[1778228667533,49.93,79706.8,0.0,-0.01243,1e-05,2.68115]
[1778228669440,49.94,79706.44,0.0,-0.01243,1e-05,2.68203]
[1778228669528,49.94,79706.44,0.0,-0.01244,1e-05,2.68239]
[1778228674325,49.94,79714.58,0.0,-0.01238,1e-05,2.67145]
[1778228674510,49.95,79714.58,0.0,-0.01238,1e-05,2.67193]
[1778228674907,49.95,79714.58,0.0,-0.01238,1e-05,2.67193]
[1778228675521,49.95,79714.58,0.0,-0.01238,1e-05,2.67239]
[1778228680549,49.95,79711.51,0.0,-0.01242,1e-05,2.67856]
[1778228685554,49.96,79710.38,0.0,-0.01243,1e-05,2.68179]
[1778228690559,49.97,79708.51,0.0,-0.01245,1e-05,2.68574]
[1778228691660,49.97,79708.13,0.0,-0.01246,1e-05,2.68649]
[1778228692561,49.97,79707.49,0.0,-0.01246,1e-05,2.68758]
[1778228697566,49.97,79707.02,0.0,-0.01247,1e-05,2.68911]
[1778228702571,49.97,79695.99,0.0,-0.01256,1e-05,2.70514]
[1778228703768,49.97,79695.32,0.0,-0.01257,1e-05,2.70598]
[1778228704573,49.97,79692.15,0.0,-0.01259,1e-05,2.71029]
[1778228707005,49.97,79691.77,0.0,-0.01259,1e-05,2.71047]
[1778228707576,49.97,79692.44,0.0,-0.01258,1e-05,2.70936]
[1778228712582,49.86,79692.6,0.0,-0.01243,1e-05,2.6812]
[1778228717587,49.78,79691.15,0.0,-0.01232,1e-05,2.66034]
[1778228722592,49.71,79693.06,0.0,-0.01221,1e-05,2.63929]
[1778228728598,49.64,79695.27,0.0,-0.0121,1e-05,2.61893]
[1778228733603,49.6,79704.0,0.0,-0.01197,1e-05,2.59442]
[1778228738608,49.57,79706.89,0.0,-0.01191,1e-05,2.58258]
[1778228744614,49.54,79705.96,0.0,-0.01187,1e-05,2.57645]
[1778228749619,49.52,79705.71,0.0,-0.01185,1e-05,2.57178]
[1778228754624,49.51,79706.76,0.0,-0.01182,1e-05,2.56639]
[1778228759629,49.49,79708.85,0.0,-0.01179,1e-05,2.56061]
[1778228764633,49.49,79712.29,0.0,-0.01175,1e-05,2.55385]
[1778228769638,49.48,79715.13,0.0,-0.01172,1e-05,2.54877]
[1778228774644,49.48,79718.31,0.0,-0.0117,1e-05,2.54386]
[1778228779649,49.48,79720.3,0.0,-0.01168,1e-05,2.54096]
[1778228784654,49.48,79718.99,0.0,-0.01169,1e-05,2.5427]
[1778228789659,49.48,79720.77,0.0,-0.01168,1e-05,2.54046]
[1778228794664,49.48,79721.84,0.0,-0.01167,1e-05,2.5381]
[1778228799669,49.48,79722.99,0.0,-0.01166,1e-05,2.53712]
[1778228805675,49.49,79724.73,0.0,-0.01165,1e-05,2.53561]
[1778228810680,49.49,79724.62,0.0,-0.01166,1e-05,2.53652]
[1778228816686,49.49,79721.27,0.0,-0.01169,1e-05,2.54145]
[1778228821691,49.49,79714.42,0.0,-0.01174,1e-05,2.55068]
[1778228826696,49.49,79712.6,0.0,-0.01175,1e-05,2.55271]
[1778228831701,49.49,79712.67,0.0,-0.01174,1e-05,2.55223]
[1778228836706,49.49,79712.9,0.0,-0.01174,1e-05,2.55167]
[1778228841712,49.49,79711.86,0.0,-0.01175,1e-05,2.55293]
[1778228846717,49.48,79709.45,0.0,-0.01177,1e-05,2.55595]
[1778228851722,49.48,79707.23,0.0,-0.01177,1e-05,2.55723]
[1778228856727,49.48,79704.98,0.0,-0.01179,1e-05,2.55978]
[1778228861731,49.48,79709.49,0.0,-0.01175,1e-05,2.55327]
[1778228866736,49.48,79723.23,0.0,-0.01165,1e-05,2.53525]
[1778228871741,49.49,79724.53,0.0,-0.01165,1e-05,2.53521]
[1778228877747,49.5,79724.86,0.0,-0.01166,1e-05,2.53651]
[1778228882752,49.5,79725.52,0.0,-0.01166,1e-05,2.53694]
[1778228887757,49.51,79726.02,0.0,-0.01167,1e-05,2.53745]
[1778228892764,49.51,79726.49,0.0,-0.01167,1e-05,2.53783]
[1778228898771,49.51,79727.44,0.0,-0.01167,1e-05,2.53748]
[1778228899772,49.52,79760.41,0.0,-0.01143,1e-05,2.49446]
[1778228904777,49.53,79755.8,0.0,-0.01149,1e-05,2.50433]
[1778228909782,49.55,79752.9,0.0,-0.01152,1e-05,2.51105]
[1778228914787,49.55,79752.75,0.0,-0.01153,1e-05,2.51227]
[1778228919792,49.56,79747.31,0.0,-0.01158,1e-05,2.52145]
[1778228925798,49.57,79745.93,0.0,-0.01159,1e-05,2.5245]
[1778228930803,49.57,79746.58,0.0,-0.01159,1e-05,2.52448]
[1778228935808,49.57,79740.83,0.0,-0.01164,1e-05,2.53285]
[1778228940813,49.57,79740.48,0.0,-0.01164,1e-05,2.53344]
[1778228942376,49.57,79739.89,0.0,-0.01165,1e-05,2.53426]
[1778228942815,49.57,79739.55,0.0,-0.01165,1e-05,2.53473]
[1778228948821,49.57,79739.71,0.0,-0.01165,1e-05,2.5346]
[1778228953826,49.57,79739.58,0.0,-0.01165,1e-05,2.53491]
[1778228958833,49.57,79740.06,0.0,-0.01165,1e-05,2.53445]
[1778228963838,49.57,79740.0,0.0,-0.01165,1e-05,2.53475]
[1778228968843,49.58,79739.72,0.0,-0.01165,1e-05,2.53533]
[1778228973848,49.58,79739.52,0.0,-0.01165,1e-05,2.53452]
[1778228978853,49.58,79739.99,0.0,-0.01165,1e-05,2.53422]
[1778228983858,49.58,79741.46,0.0,-0.01164,1e-05,2.53265]
[1778228988863,49.58,79741.26,0.0,-0.01164,1e-05,2.53336]
[1778228993867,49.58,79742.04,0.0,-0.01164,1e-05,2.5327]
[1778228998872,49.58,79740.41,0.0,-0.01165,1e-05,2.53528]
[1778229003877,49.59,79740.8,0.0,-0.01165,1e-05,2.53503]
[1778229009861,49.59,79741.11,0.0,-0.01165,1e-05,2.53489]
[1778229014887,49.59,79736.6,0.0,-0.01168,1e-05,2.5409]
[1778229019892,49.59,79737.01,0.0,-0.01168,1e-05,2.5403]
[1778229025898,49.59,79737.33,0.0,-0.01168,1e-05,2.5399]
[1778229030903,49.59,79737.84,0.0,-0.01168,1e-05,2.5393]
[1778229035908,49.59,79740.16,0.0,-0.01166,1e-05,2.53533]
[1778229040913,49.59,79740.45,0.0,-0.01166,1e-05,2.5354]
[1778229045918,49.59,79741.03,0.0,-0.01165,1e-05,2.53511]
[1778229050923,49.59,79741.23,0.0,-0.01166,1e-05,2.5353]
[1778229055928,49.6,79740.18,0.0,-0.01166,1e-05,2.53709]
[1778229061934,49.6,79740.4,0.0,-0.01167,1e-05,2.5372]
[1778229066939,49.6,79743.98,0.0,-0.01164,1e-05,2.53277]
[1778229071944,49.6,79743.63,0.0,-0.01165,1e-05,2.53388]
[1778229076949,49.6,79741.85,0.0,-0.01166,1e-05,2.53677]
[1778229081954,49.6,79741.33,0.0,-0.01167,1e-05,2.53778]
[1778229086959,49.61,79741.1,0.0,-0.01167,1e-05,2.53833]
[1778229093965,49.61,79740.65,0.0,-0.01167,1e-05,2.5379]
[1778229098970,49.61,79740.47,0.0,-0.01167,1e-05,2.5384]
[1778229103975,49.61,79745.06,0.0,-0.01164,1e-05,2.53285]
[1778229108980,49.61,79744.55,0.0,-0.01165,1e-05,2.53422]
[1778229113985,49.61,79743.24,0.0,-0.01166,1e-05,2.53644]
[1778229118990,49.61,79735.23,0.0,-0.01172,1e-05,2.54726]
[1778229123995,49.61,79734.48,0.0,-0.01172,1e-05,2.54776]
[1778229129000,49.61,79733.81,0.0,-0.01173,1e-05,2.5482]
[1778229134006,49.61,79732.97,0.0,-0.01173,1e-05,2.54891]
[1778229139011,49.61,79732.7,0.0,-0.01173,1e-05,2.54889]
[1778229144017,49.61,79733.72,0.0,-0.01172,1e-05,2.54729]
[1778229149022,49.61,79733.67,0.0,-0.01172,1e-05,2.5473]
[1778229154027,49.61,79734.05,0.0,-0.01171,1e-05,2.54547]
[1778229160032,49.61,79734.86,0.0,-0.01171,1e-05,2.54458]
[1778229165037,49.61,79735.34,0.0,-0.01171,1e-05,2.54418]
[1778229171043,49.61,79735.24,0.0,-0.01171,1e-05,2.54462]
[1778229176048,49.61,79737.08,0.0,-0.0117,1e-05,2.54246]
[1778229181054,49.61,79736.63,0.0,-0.0117,1e-05,2.54339]
[1778229186059,49.61,79737.01,0.0,-0.0117,1e-05,2.54313]
[1778229191064,49.61,79736.41,0.0,-0.0117,1e-05,2.54411]
[1778229196069,49.61,79736.34,0.0,-0.01171,1e-05,2.5443]
[1778229201074,49.61,79734.21,0.0,-0.01172,1e-05,2.54714]
[1778229206079,49.61,79733.71,0.0,-0.01172,1e-05,2.54761]
[1778229211084,49.61,79734.04,0.0,-0.01171,1e-05,2.54567]
[1778229216089,49.61,79734.37,0.0,-0.01171,1e-05,2.54522]
[1778229221094,49.61,79733.06,0.0,-0.01172,1e-05,2.54694]
[1778229226099,49.61,79731.56,0.0,-0.01173,1e-05,2.54883]
[1778229231104,49.61,79730.12,0.0,-0.01174,1e-05,2.55042]
[1778229236109,49.61,79722.24,0.0,-0.01179,1e-05,2.56023]
[1778229241114,49.6,79723.4,0.0,-0.01178,1e-05,2.55768]
[1778229246119,49.6,79723.21,0.0,-0.01178,1e-05,2.5572]
[1778229251124,49.6,79723.3,0.0,-0.01177,1e-05,2.55653]
[1778229257130,49.59,79723.01,0.0,-0.01177,1e-05,2.55645]
[1778229262135,49.59,79723.22,0.0,-0.01177,1e-05,2.55585]
[1778229267140,49.59,79722.87,0.0,-0.01177,1e-05,2.55609]
[1778229272145,49.59,79723.9,0.0,-0.01176,1e-05,2.55317]
[1778229277149,49.59,79724.18,0.0,-0.01176,1e-05,2.55286]
[1778229282154,49.59,79725.11,0.0,-0.01175,1e-05,2.55171]
[1778229287159,49.59,79725.29,0.0,-0.01175,1e-05,2.55167]
[1778229292164,49.59,79725.19,0.0,-0.01175,1e-05,2.55201]
[1778229297169,49.6,79725.43,0.0,-0.01175,1e-05,2.55188]
[1778229302174,49.6,79729.07,0.0,-0.01172,1e-05,2.54718]
[1778229307179,49.6,79729.71,0.0,-0.01172,1e-05,2.54698]
[1778229312184,49.6,79728.91,0.0,-0.01173,1e-05,2.54857]
[1778229318190,49.6,79729.23,0.0,-0.01173,1e-05,2.54861]
[1778229323195,49.61,79733.95,0.0,-0.0117,1e-05,2.54278]
[1778229328200,49.61,79732.86,0.0,-0.01171,1e-05,2.54498]
[1778229334206,49.61,79732.77,0.0,-0.01171,1e-05,2.5445]
[1778229339211,49.61,79732.27,0.0,-0.01172,1e-05,2.54571]
[1778229345219,49.61,79731.63,0.0,-0.01173,1e-05,2.54711]
[1778229350224,49.62,79734.02,0.0,-0.01171,1e-05,2.54419]
[1778229355229,49.62,79737.3,0.0,-0.01169,1e-05,2.54055]
[1778229361234,49.62,79735.15,0.0,-0.01171,1e-05,2.54439]
[1778229367241,49.63,79734.52,0.0,-0.01172,1e-05,2.54578]
[1778229372246,49.63,79734.42,0.0,-0.01172,1e-05,2.54623]
[1778229377251,49.63,79730.01,0.0,-0.01175,1e-05,2.55224]
[1778229382256,49.63,79730.36,0.0,-0.01175,1e-05,2.55165]
[1778229387261,49.62,79725.47,0.0,-0.01178,1e-05,2.55808]
[1778229393267,49.62,79723.59,0.0,-0.01179,1e-05,2.55853]
[1778229398272,49.62,79726.19,0.0,-0.01177,1e-05,2.55486]
[1778229403277,49.62,79726.97,0.0,-0.01176,1e-05,2.55383]
[1778229408282,49.62,79727.05,0.0,-0.01176,1e-05,2.55379]
[1778229413287,49.62,79727.96,0.0,-0.01176,1e-05,2.55273]
[1778229418293,49.62,79728.25,0.0,-0.01176,1e-05,2.5525]
[1778229423297,49.62,79730.72,0.0,-0.01174,1e-05,2.54949]
[1778229428302,49.63,79734.05,0.0,-0.01172,1e-05,2.54546]
[1778229433307,49.63,79735.89,0.0,-0.01171,1e-05,2.54376]
[1778229438312,49.63,79734.09,0.0,-0.01172,1e-05,2.54673]
[1778229443317,49.63,79735.21,0.0,-0.01172,1e-05,2.54548]
[1778229448324,49.63,79734.61,0.0,-0.01172,1e-05,2.54652]
[1778229453329,49.63,79734.16,0.0,-0.01172,1e-05,2.5458]
[1778229459335,49.63,79733.7,0.0,-0.01172,1e-05,2.54633]
[1778229464340,49.63,79734.24,0.0,-0.01172,1e-05,2.5454]
[1778229470346,49.63,79734.3,0.0,-0.01172,1e-05,2.54503]
[1778229476351,49.63,79737.19,0.0,-0.01169,1e-05,2.54086]
[1778229481356,49.64,79754.14,0.0,-0.01158,1e-05,2.51951]
[1778229486368,49.65,79767.76,0.0,-0.01149,1e-05,2.50317]
[1778229491373,49.65,79772.03,0.0,-0.01147,1e-05,2.49923]
[1778229496377,49.66,79774.57,0.0,-0.01146,1e-05,2.49728]
[1778229502349,49.66,79776.86,0.0,-0.01145,1e-05,2.49573]
[1778229507384,49.67,79777.17,0.0,-0.01145,1e-05,2.49636]
[1778229512389,49.67,79779.13,0.0,-0.01144,1e-05,2.49326]
[1778229517394,49.68,79780.07,0.0,-0.01143,1e-05,2.493]
[1778229522400,49.68,79783.17,0.0,-0.01142,1e-05,2.48977]
[1778229527405,49.68,79790.68,0.0,-0.01137,1e-05,2.48094]
[1778229532410,49.69,79798.42,0.0,-0.01132,1e-05,2.47226]
[1778229537415,49.7,79798.96,0.0,-0.01133,1e-05,2.4731]
[1778229542420,49.7,79803.43,0.0,-0.0113,1e-05,2.46833]
[1778229547425,49.71,79804.67,0.0,-0.0113,1e-05,2.46779]
[1778229552430,49.71,79804.85,0.0,-0.0113,1e-05,2.46822]
[1778229558436,49.71,79817.61,0.0,-0.01122,1e-05,2.45282]
[1778229563441,49.72,79820.94,0.0,-0.0112,1e-05,2.44981]
[1778229568458,49.73,79825.75,0.0,-0.01117,1e-05,2.44488]
[1778229573463,49.73,79829.84,0.0,-0.01115,1e-05,2.43971]
[1778229578468,49.74,79838.41,0.0,-0.0111,1e-05,2.43022]
[1778229581321,49.74,79836.72,0.0,-0.01111,1e-05,2.43274]
[1778229581470,49.74,79835.34,0.0,-0.01112,1e-05,2.43457]
[1778229582773,49.74,79835.34,0.0,-0.01112,1e-05,2.43452]
[1778229582924,49.74,79835.34,0.0,-0.01112,1e-05,2.43452]
[1778229587956,49.74,79836.59,0.0,-0.01111,1e-05,2.43266]
[1778229593499,49.73,79819.84,0.0,-0.01122,1e-05,2.45339]
[1778229598503,49.72,79818.11,0.0,-0.01122,1e-05,2.4535]
[1778229603508,49.72,79816.84,0.0,-0.01122,1e-05,2.45317]
[1778229608513,49.71,79814.67,0.0,-0.01122,1e-05,2.45406]
[1778229613518,49.7,79804.67,0.0,-0.01128,1e-05,2.46451]
[1778229619524,49.68,79792.41,0.0,-0.01135,1e-05,2.47676]
[1778229624529,49.67,79790.83,0.0,-0.01134,1e-05,2.47537]
[1778229629534,49.65,79789.53,0.0,-0.01133,1e-05,2.47388]
[1778229634539,49.64,79790.26,0.0,-0.01131,1e-05,2.46883]
[1778229639544,49.64,79792.34,0.0,-0.01128,1e-05,2.46384]
[1778229645355,49.63,79792.51,0.0,-0.01127,1e-05,2.46181]
[1778229650556,49.62,79792.01,0.0,-0.01126,1e-05,2.46049]
[1778229656562,49.61,79790.71,0.0,-0.01126,1e-05,2.46036]
[1778229661567,49.61,79790.33,0.0,-0.01126,1e-05,2.45932]
[1778229667573,49.6,79791.86,0.0,-0.01124,1e-05,2.45572]
[1778229673556,49.59,79789.7,0.0,-0.01125,1e-05,2.45704]
[1778229678587,49.59,79788.72,0.0,-0.01125,1e-05,2.457]
[1778229683592,49.58,79790.5,0.0,-0.01123,1e-05,2.45348]
[1778229688597,49.58,79789.76,0.0,-0.01123,1e-05,2.45338]
[1778229694603,49.58,79789.36,0.0,-0.01122,1e-05,2.45135]
[1778229697379,49.57,79790.07,0.0,-0.01121,1e-05,2.45005]
[1778229697486,49.57,79790.07,0.0,-0.01121,1e-05,2.45005]
[1778229698797,49.57,79804.76,0.0,-0.01111,1e-05,2.43063]
[1778229699608,49.57,79805.21,0.0,-0.0111,1e-05,2.43021]
[1778229704613,49.58,79804.61,0.0,-0.01111,1e-05,2.43153]
[1778229709618,49.58,79806.75,0.0,-0.01109,1e-05,2.42857]
[1778229714623,49.57,79803.16,0.0,-0.01112,1e-05,2.43265]
[1778229720629,49.57,79804.31,0.0,-0.0111,1e-05,2.43028]
[1778229721630,49.57,79821.3,0.0,-0.01099,1e-05,2.4084]
[1778229726635,49.57,79822.18,0.0,-0.01098,1e-05,2.40794]
[1778229732641,49.58,79823.31,0.0,-0.01098,1e-05,2.40728]
[1778229737646,49.58,79819.64,0.0,-0.01101,1e-05,2.4123]
[1778229742651,49.58,79816.62,0.0,-0.01103,1e-05,2.41579]
[1778229747332,49.57,79817.69,0.0,-0.01102,1e-05,2.41391]
[1778229747655,49.57,79820.11,0.0,-0.011,1e-05,2.41068]
[1778229752660,49.57,79822.7,0.0,-0.01097,1e-05,2.40584]
[1778229757666,49.58,79829.81,0.0,-0.01093,1e-05,2.39694]
[1778229762671,49.58,79834.21,0.0,-0.0109,1e-05,2.39185]
[1778229768678,49.45,79838.36,0.0,-0.0107,1e-05,2.35499]
[1778229773683,49.33,79844.41,0.0,-0.01051,1e-05,2.31796]
[1778229778688,49.25,79840.26,0.0,-0.01044,1e-05,2.30331]
[1778229783694,49.18,79841.65,0.0,-0.01034,1e-05,2.2849]
[1778229788698,49.13,79843.63,0.0,-0.01026,1e-05,2.26886]
[1778229793703,49.08,79842.96,0.0,-0.0102,1e-05,2.25855]
[1778229798708,49.04,79843.14,0.0,-0.01015,1e-05,2.24899]
[1778229803715,49.01,79847.76,0.0,-0.01008,1e-05,2.23573]
[1778229808721,48.99,79850.18,0.0,-0.01004,1e-05,2.22679]
[1778229813726,48.97,79850.49,0.0,-0.01001,1e-05,2.22039]
[1778229818731,48.95,79850.25,0.0,-0.00999,1e-05,2.21654]
[1778229823736,48.93,79847.07,0.0,-0.00999,1e-05,2.21684]
[1778229828741,48.92,79849.17,0.0,-0.00996,1e-05,2.21099]
[1778229833746,48.91,79849.8,0.0,-0.00994,1e-05,2.2075]
[1778229839716,48.9,79852.76,0.0,-0.00991,1e-05,2.20131]
[1778229844751,48.89,79852.4,0.0,-0.0099,1e-05,2.19992]
[1778229849765,48.88,79853.29,0.0,-0.00988,1e-05,2.19709]
[1778229854770,48.88,79857.52,0.0,-0.00985,1e-05,2.19065]
[1778229860776,48.87,79858.47,0.0,-0.00984,1e-05,2.18853]
[1778229865781,48.87,79860.1,0.0,-0.00983,1e-05,2.18586]
[1778229870786,48.95,79861.89,0.0,-0.00991,1e-05,2.20266]
[1778229875791,49.07,79869.84,0.0,-0.01,1e-05,2.21937]
[1778229880795,49.16,79864.73,0.0,-0.01015,1e-05,2.24821]
[1778229885800,49.24,79862.42,0.0,-0.01026,1e-05,2.26942]
[1778229890805,49.3,79861.22,0.0,-0.01034,1e-05,2.28577]
[1778229895810,49.35,79866.02,0.0,-0.01037,1e-05,2.292]
[1778229900815,49.39,79866.32,0.0,-0.01043,1e-05,2.30186]
[1778229905820,49.42,79865.62,0.0,-0.01047,1e-05,2.311]
[1778229910825,49.45,79880.42,0.0,-0.01041,1e-05,2.29994]
[1778229915830,49.48,79880.67,0.0,-0.01045,1e-05,2.30638]
[1778229920835,49.5,79880.2,0.0,-0.01048,1e-05,2.31239]
[1778229925840,49.52,79876.57,0.0,-0.01052,1e-05,2.32105]
[1778229930845,49.53,79874.98,0.0,-0.01055,1e-05,2.32614]
[1778229935851,49.54,79875.94,0.0,-0.01055,1e-05,2.32601]
[1778229940856,49.55,79876.77,0.0,-0.01056,1e-05,2.32691]
[1778229945861,49.56,79873.09,0.0,-0.01059,1e-05,2.33287]
[1778229950866,49.56,79875.26,0.0,-0.01058,1e-05,2.33119]
[1778229956872,49.56,79875.27,0.0,-0.01058,1e-05,2.332]
[1778229961877,49.57,79874.76,0.0,-0.01059,1e-05,2.33333]
[1778229966882,49.57,79874.93,0.0,-0.01059,1e-05,2.33351]
[1778229971890,49.57,79874.13,0.0,-0.0106,1e-05,2.33473]
[1778229976895,49.57,79875.03,0.0,-0.01059,1e-05,2.33365]
[1778229982901,49.57,79876.66,0.0,-0.01058,1e-05,2.33181]
[1778229988907,49.57,79877.08,0.0,-0.01058,1e-05,2.33141]
[1778229993912,49.57,79878.09,0.0,-0.01057,1e-05,2.32903]
[1778229998917,49.57,79881.53,0.0,-0.01055,1e-05,2.32509]
[1778230004874,49.58,79880.32,0.0,-0.01056,1e-05,2.32703]
[1778230009906,49.58,79880.54,0.0,-0.01056,1e-05,2.3269]
[1778230014930,49.58,79882.21,0.0,-0.01055,1e-05,2.32494]
[1778230019935,49.58,79892.68,0.0,-0.01048,1e-05,2.31283]
[1778230024940,49.59,79891.93,0.0,-0.01049,1e-05,2.31472]
[1778230029945,49.59,79897.21,0.0,-0.01046,1e-05,2.30922]
[1778230034950,49.59,79898.81,0.0,-0.01046,1e-05,2.30823]
[1778230039955,49.6,79900.07,0.0,-0.01045,1e-05,2.3077]
[1778230044960,49.6,79899.13,0.0,-0.01046,1e-05,2.30962]
[1778230049965,49.61,79903.36,0.0,-0.01044,1e-05,2.30512]
[1778230054970,49.61,79908.78,0.0,-0.0104,1e-05,2.29825]
[1778230058974,49.62,79926.1,0.0,-0.0103,1e-05,2.27839]
[1778230063979,49.63,79926.55,0.0,-0.01031,1e-05,2.28037]
[1778230068984,49.64,79927.68,0.0,-0.01031,1e-05,2.28112]
[1778230073989,49.65,79940.66,0.0,-0.01024,1e-05,2.26731]
[1778230078994,49.66,79938.84,0.0,-0.01026,1e-05,2.27186]
[1778230083999,49.66,79937.22,0.0,-0.01028,1e-05,2.2757]
[1778230089004,49.67,79937.85,0.0,-0.01029,1e-05,2.27631]
[1778230094009,49.68,79938.87,0.0,-0.01029,1e-05,2.27619]
[1778230099014,49.68,79939.05,0.0,-0.01029,1e-05,2.27694]
[1778230104019,49.63,79940.52,0.0,-0.01021,1e-05,2.26258]
[1778230109024,49.51,79941.08,0.0,-0.01006,1e-05,2.23349]
[1778230114029,49.44,79940.19,0.0,-0.00998,1e-05,2.21699]
[1778230119035,49.46,79938.01,0.0,-0.01002,1e-05,2.22412]
[1778230124040,49.5,79935.1,0.0,-0.01009,1e-05,2.23746]
[1778230129048,49.45,79958.57,0.0,-0.00988,1e-05,2.1978]
[1778230130348,49.44,79963.19,0.0,-0.00983,1e-05,2.18816]
[1778230130750,49.44,79963.19,0.0,-0.00983,1e-05,2.18816]
[1778230136055,49.34,79951.34,0.0,-0.00979,1e-05,2.18049]
[1778230141060,49.29,79953.98,0.0,-0.00971,1e-05,2.16505]
[1778230146064,49.23,79962.55,0.0,-0.00958,1e-05,2.14007]
[1778230152070,49.18,79957.88,0.0,-0.00955,1e-05,2.13443]
[1778230157074,49.14,79957.65,0.0,-0.00951,1e-05,2.12671]
[1778230162079,49.12,79957.4,0.0,-0.00948,1e-05,2.12042]
[1778230167084,49.09,79945.33,0.0,-0.00952,1e-05,2.12846]
[1778230169005,49.08,79944.99,0.0,-0.00952,1e-05,2.12769]
[1778230169086,49.08,79944.93,0.0,-0.00952,1e-05,2.12663]
[1778230169347,49.08,79944.93,0.0,-0.00952,1e-05,2.12663]
[1778230170087,49.07,79943.86,0.0,-0.00952,1e-05,2.12679]
[1778230170101,49.07,79943.86,0.0,-0.00952,1e-05,2.12679]
[1778230170277,49.07,79943.86,0.0,-0.00952,1e-05,2.12679]
[1778230172700,49.07,79943.82,0.0,-0.00951,1e-05,2.12458]
[1778230173091,49.06,79932.83,0.0,-0.00956,1e-05,2.13537]
[1778230173459,49.06,79932.83,0.0,-0.00956,1e-05,2.13537]
[1778230174092,49.05,79927.08,0.0,-0.00959,1e-05,2.14099]
[1778230174307,49.05,79927.08,0.0,-0.00959,1e-05,2.14099]
[1778230175093,49.05,79927.27,0.0,-0.00958,1e-05,2.13951]
[1778230180098,49.03,79943.75,0.0,-0.00946,1e-05,2.11537]
[1778230185103,49.02,79943.28,0.0,-0.00944,1e-05,2.11252]
[1778230190108,49.0,79938.52,0.0,-0.00946,1e-05,2.11494]
[1778230195113,48.99,79940.29,0.0,-0.00943,1e-05,2.11018]
[1778230200118,48.98,79939.13,0.0,-0.00943,1e-05,2.10936]
[1778230205123,48.97,79940.92,0.0,-0.00941,1e-05,2.10532]
[1778230210128,48.97,79944.89,0.0,-0.00938,1e-05,2.09926]
[1778230215133,48.96,79943.77,0.0,-0.00938,1e-05,2.09959]
[1778230220138,48.96,79946.07,0.0,-0.00936,1e-05,2.09616]
[1778230225144,48.96,79954.77,0.0,-0.00931,1e-05,2.08623]
[1778230230149,48.96,79955.74,0.0,-0.0093,1e-05,2.08535]
[1778230235154,48.96,79956.52,0.0,-0.0093,1e-05,2.08366]
[1778230241160,48.97,79956.84,0.0,-0.0093,1e-05,2.0837]
[1778230247166,48.97,79957.12,0.0,-0.0093,1e-05,2.08364]
[1778230252171,48.97,79953.8,0.0,-0.00932,1e-05,2.08753]
[1778230257176,48.96,79948.67,0.0,-0.00935,1e-05,2.09317]
[1778230263182,48.96,79946.07,0.0,-0.00936,1e-05,2.09561]
[1778230268187,48.96,79941.98,0.0,-0.00938,1e-05,2.09957]
[1778230273192,48.95,79937.5,0.0,-0.0094,1e-05,2.1039]
[1778230278196,48.95,79934.14,0.0,-0.00941,1e-05,2.10611]
[1778230283200,48.94,79930.74,0.0,-0.00943,1e-05,2.10885]
[1778230288205,48.93,79921.8,0.0,-0.00947,1e-05,2.11759]
[1778230293211,48.93,79920.66,0.0,-0.00947,1e-05,2.116]
[1778230298216,48.92,79917.38,0.0,-0.00948,1e-05,2.11835]
[1778230303221,48.91,79916.9,0.0,-0.00947,1e-05,2.11741]
[1778230308226,48.91,79921.74,0.0,-0.00944,1e-05,2.1109]
[1778230313231,48.91,79922.44,0.0,-0.00943,1e-05,2.10946]
[1778230318236,48.9,79920.77,0.0,-0.00944,1e-05,2.11095]
[1778230323241,48.9,79916.41,0.0,-0.00947,1e-05,2.11555]
[1778230328246,48.9,79914.64,0.0,-0.00947,1e-05,2.11691]
[1778230333251,48.89,79913.7,0.0,-0.00947,1e-05,2.11702]
[1778230339229,48.89,79912.67,0.0,-0.00947,1e-05,2.11729]
[1778230344264,48.89,79910.94,0.0,-0.00948,1e-05,2.11857]
[1778230349270,48.88,79908.98,0.0,-0.00949,1e-05,2.12014]
[1778230354275,48.88,79902.25,0.0,-0.00952,1e-05,2.12589]
[1778230357277,48.88,79923.91,0.0,-0.00939,1e-05,2.10019]
[1778230362282,48.88,79925.18,0.0,-0.00938,1e-05,2.09986]
[1778230367287,48.89,79919.43,0.0,-0.00942,1e-05,2.10709]
[1778230372292,48.89,79922.77,0.0,-0.0094,1e-05,2.10366]
[1778230377297,48.89,79925.43,0.0,-0.00939,1e-05,2.10117]
[1778230382302,48.89,79927.46,0.0,-0.00938,1e-05,2.09963]
[1778230387307,48.9,79927.73,0.0,-0.00939,1e-05,2.10001]
[1778230392312,48.9,79926.82,0.0,-0.00939,1e-05,2.10161]
[1778230397317,48.9,79925.0,0.0,-0.00941,1e-05,2.10408]
[1778230402322,48.9,79924.11,0.0,-0.00941,1e-05,2.10533]
[1778230408328,48.9,79922.31,0.0,-0.00942,1e-05,2.10745]
[1778230413333,48.9,79919.69,0.0,-0.00943,1e-05,2.10922]
[1778230418338,48.9,79918.34,0.0,-0.00944,1e-05,2.11062]
[1778230420274,48.9,79927.4,0.0,-0.00939,1e-05,2.09998]
[1778230420340,48.9,79932.85,0.0,-0.00935,1e-05,2.09375]
[1778230421341,48.91,79950.23,0.0,-0.00925,1e-05,2.07435]
[1778230424583,48.91,79947.71,0.0,-0.00927,1e-05,2.07873]
[1778230425345,48.91,79948.96,0.0,-0.00927,1e-05,2.0777]
[1778230428300,48.92,79938.09,0.0,-0.00934,1e-05,2.09094]
[1778230428351,48.92,79928.38,0.0,-0.0094,1e-05,2.1024]
[1778230429034,48.92,79928.38,0.0,-0.0094,1e-05,2.1024]
[1778230429352,48.92,79926.72,0.0,-0.00941,1e-05,2.1043]
[1778230430731,48.92,79927.5,0.0,-0.0094,1e-05,2.10332]
[1778230431354,48.92,79927.4,0.0,-0.0094,1e-05,2.10338]
[1778230436359,48.91,79927.12,0.0,-0.0094,1e-05,2.10336]
[1778230441364,48.91,79927.99,0.0,-0.0094,1e-05,2.10214]
[1778230446369,48.91,79928.66,0.0,-0.00939,1e-05,2.10122]
[1778230452375,48.91,79932.32,0.0,-0.00937,1e-05,2.09703]
[1778230457380,48.91,79932.34,0.0,-0.00937,1e-05,2.09723]
[1778230462385,48.91,79932.89,0.0,-0.00937,1e-05,2.09676]
[1778230467390,48.92,79933.54,0.0,-0.00937,1e-05,2.09619]
[1778230472395,48.92,79933.43,0.0,-0.00936,1e-05,2.09527]
[1778230477400,48.98,79933.95,0.0,-0.00943,1e-05,2.10866]
[1778230482405,49.05,79933.87,0.0,-0.00951,1e-05,2.12473]
[1778230487414,49.11,79941.43,0.0,-0.00954,1e-05,2.13017]
[1778230488390,49.11,79941.43,0.0,-0.00954,1e-05,2.13017]
[1778230488415,49.12,79941.27,0.0,-0.00955,1e-05,2.13308]
[1778230488909,49.12,79941.27,0.0,-0.00955,1e-05,2.13308]
[1778230489416,49.13,79941.21,0.0,-0.00957,1e-05,2.13582]
[1778230494421,49.18,79940.77,0.0,-0.00964,1e-05,2.14888]
[1778230500427,49.24,79941.8,0.0,-0.0097,1e-05,2.1611]
[1778230505432,49.28,79941.18,0.0,-0.00975,1e-05,2.17189]
[1778230511438,49.33,79940.07,0.0,-0.00982,1e-05,2.18403]
[1778230516443,49.36,79940.02,0.0,-0.00986,1e-05,2.19214]
[1778230521448,49.4,79935.62,0.0,-0.00992,1e-05,2.20479]
[1778230526453,49.42,79935.41,0.0,-0.00996,1e-05,2.21163]
[1778230531458,49.45,79932.28,0.0,-0.01,1e-05,2.22019]
[1778230536463,49.47,79931.02,0.0,-0.01004,1e-05,2.2271]
[1778230541468,49.49,79929.61,0.0,-0.01007,1e-05,2.23369]
[1778230546473,49.51,79931.22,0.0,-0.01009,1e-05,2.23607]
[1778230551478,49.53,79931.12,0.0,-0.01011,1e-05,2.24011]
[1778230556483,49.54,79929.78,0.0,-0.01013,1e-05,2.24529]
[1778230561488,49.55,79929.67,0.0,-0.01015,1e-05,2.2486]
[1778230566493,49.57,79932.11,0.0,-0.01015,1e-05,2.24841]
[1778230571499,49.58,79928.64,0.0,-0.01019,1e-05,2.25523]
[1778230577505,49.59,79928.89,0.0,-0.0102,1e-05,2.25754]
[1778230582510,49.59,79929.6,0.0,-0.0102,1e-05,2.25855]
[1778230587515,49.6,79930.03,0.0,-0.01021,1e-05,2.25966]
[1778230592520,49.61,79930.65,0.0,-0.01021,1e-05,2.25908]
[1778230598526,49.61,79926.04,0.0,-0.01024,1e-05,2.26628]
[1778230603531,49.62,79922.22,0.0,-0.01028,1e-05,2.27207]
[1778230608535,49.62,79920.86,0.0,-0.01029,1e-05,2.27467]
[1778230613540,49.63,79918.94,0.0,-0.01031,1e-05,2.27781]
[1778230618545,49.63,79917.5,0.0,-0.01032,1e-05,2.28024]
[1778230623550,49.63,79916.43,0.0,-0.01033,1e-05,2.28207]
[1778230628555,49.63,79915.0,0.0,-0.01034,1e-05,2.28425]
[1778230633560,49.63,79914.91,0.0,-0.01034,1e-05,2.28467]
[1778230638565,49.63,79915.94,0.0,-0.01034,1e-05,2.28359]
[1778230643570,49.63,79916.32,0.0,-0.01033,1e-05,2.28324]
[1778230648574,49.63,79923.27,0.0,-0.01029,1e-05,2.27463]
[1778230653578,49.63,79923.75,0.0,-0.01028,1e-05,2.27281]
[1778230658583,49.63,79924.49,0.0,-0.01028,1e-05,2.27185]
[1778230665512,49.63,79924.5,0.0,-0.01027,1e-05,2.27163]
[1778230670595,49.63,79925.73,0.0,-0.01026,1e-05,2.26965]
[1778230676589,49.63,79927.36,0.0,-0.01025,1e-05,2.26698]
[1778230681590,49.63,79925.5,0.0,-0.01026,1e-05,2.26862]
[1778230686613,49.62,79921.54,0.0,-0.01028,1e-05,2.27277]
[1778230691617,49.62,79923.44,0.0,-0.01026,1e-05,2.26952]
[1778230696622,49.62,79912.02,0.0,-0.01033,1e-05,2.28279]
[1778230701627,49.61,79910.33,0.0,-0.01034,1e-05,2.28384]
[1778230706632,49.61,79910.03,0.0,-0.01034,1e-05,2.28307]
[1778230711637,49.6,79911.15,0.0,-0.01032,1e-05,2.2792]
[1778230716642,49.6,79911.08,0.0,-0.01031,1e-05,2.27801]
[1778230719645,49.59,79884.73,0.0,-0.01048,1e-05,2.31031]
[1778230724650,49.59,79878.0,0.0,-0.01052,1e-05,2.31751]
[1778230729655,49.58,79878.74,0.0,-0.01051,1e-05,2.31531]
[1778230734660,49.58,79877.91,0.0,-0.01051,1e-05,2.31514]
[1778230739664,49.57,79878.88,0.0,-0.0105,1e-05,2.31275]
[1778230743626,49.57,79881.95,0.0,-0.01047,1e-05,2.30817]
[1778230743668,49.57,79881.96,0.0,-0.01047,1e-05,2.30793]
[1778230748672,49.56,79887.64,0.0,-0.01042,1e-05,2.29944]
[1778230752335,49.56,79884.1,0.0,-0.01044,1e-05,2.30296]
[1778230752676,49.56,79883.99,0.0,-0.01044,1e-05,2.30275]
[1778230757681,49.55,79876.94,0.0,-0.01048,1e-05,2.30926]
[1778230762686,49.53,79877.63,0.0,-0.01046,1e-05,2.30502]
[1778230767691,49.52,79877.39,0.0,-0.01044,1e-05,2.30205]
[1778230772696,49.51,79877.45,0.0,-0.01042,1e-05,2.29759]
[1778230777701,49.49,79878.65,0.0,-0.01039,1e-05,2.29309]
[1778230782706,49.48,79878.79,0.0,-0.01038,1e-05,2.29004]
[1778230787711,49.47,79879.86,0.0,-0.01036,1e-05,2.28592]
[1778230792716,49.46,79881.7,0.0,-0.01033,1e-05,2.28094]
[1778230797721,49.45,79883.22,0.0,-0.01031,1e-05,2.27646]
[1778230802726,49.44,79895.21,0.0,-0.01021,1e-05,2.25901]
[1778230807731,49.43,79897.22,0.0,-0.01019,1e-05,2.25423]
[1778230812737,49.42,79895.41,0.0,-0.01019,1e-05,2.25436]
[1778230817742,49.42,79889.61,0.0,-0.01022,1e-05,2.26078]
[1778230823748,49.42,79889.25,0.0,-0.01023,1e-05,2.26124]
[1778230828753,49.42,79883.3,0.0,-0.01027,1e-05,2.26867]
[1778230833758,49.42,79882.32,0.0,-0.01027,1e-05,2.26865]
[1778230839733,49.42,79879.6,0.0,-0.01029,1e-05,2.27205]
[1778230844769,49.42,79880.6,0.0,-0.01028,1e-05,2.27079]
[1778230849775,49.42,79880.98,0.0,-0.01028,1e-05,2.27033]
[1778230854780,49.42,79875.61,0.0,-0.01031,1e-05,2.27705]
[1778230859785,49.42,79874.5,0.0,-0.01032,1e-05,2.27843]
[1778230864790,49.42,79876.73,0.0,-0.0103,1e-05,2.27564]
[1778230869795,49.42,79876.35,0.0,-0.01031,1e-05,2.27612]
[1778230874800,49.42,79875.02,0.0,-0.01032,1e-05,2.27778]
[1778230879805,49.42,79871.84,0.0,-0.01034,1e-05,2.28178]
[1778230885811,49.42,79870.41,0.0,-0.01035,1e-05,2.28358]
[1778230890816,49.42,79868.01,0.0,-0.01036,1e-05,2.2866]
[1778230895821,49.42,79851.37,0.0,-0.01047,1e-05,2.30635]
[1778230900826,49.42,79844.49,0.0,-0.01052,1e-05,2.31509]
[1778230905831,49.42,79852.21,0.0,-0.01046,1e-05,2.30528]
[1778230910836,49.42,79849.87,0.0,-0.01048,1e-05,2.30825]
[1778230915841,49.42,79842.12,0.0,-0.01053,1e-05,2.3181]
[1778230920846,49.42,79840.42,0.0,-0.01054,1e-05,2.32026]
[1778230925851,49.42,79839.33,0.0,-0.01055,1e-05,2.32165]
[1778230930856,49.42,79839.42,0.0,-0.01055,1e-05,2.32153]
[1778230935861,49.42,79838.84,0.0,-0.01055,1e-05,2.32228]
[1778230940866,49.42,79840.65,0.0,-0.01054,1e-05,2.31997]
[1778230945871,49.42,79844.7,0.0,-0.01051,1e-05,2.31481]
[1778230950876,49.42,79847.56,0.0,-0.0105,1e-05,2.31118]
[1778230955881,49.42,79847.95,0.0,-0.01049,1e-05,2.30943]
[1778230960886,49.42,79844.13,0.0,-0.01051,1e-05,2.31428]
[1778230965891,49.42,79844.55,0.0,-0.01051,1e-05,2.31374]
[1778230970896,49.42,79851.33,0.0,-0.01046,1e-05,2.30514]
[1778230975901,49.42,79850.89,0.0,-0.01047,1e-05,2.30569]
[1778230980906,49.42,79846.69,0.0,-0.0105,1e-05,2.31103]
[1778230985911,49.42,79846.25,0.0,-0.0105,1e-05,2.31158]
[1778230990916,49.42,79846.27,0.0,-0.0105,1e-05,2.31156]
[1778230995921,49.42,79847.42,0.0,-0.01049,1e-05,2.3101]
[1778231000926,49.42,79847.87,0.0,-0.01049,1e-05,2.30953]
[1778231006904,49.42,79847.95,0.0,-0.01049,1e-05,2.30943]
[1778231011935,49.42,79848.54,0.0,-0.01048,1e-05,2.30743]
[1778231016941,49.42,79849.4,0.0,-0.01047,1e-05,2.30633]
[1778231021946,49.42,79850.04,0.0,-0.01047,1e-05,2.30552]
[1778231026951,49.42,79850.71,0.0,-0.01046,1e-05,2.30467]
[1778231031958,49.42,79837.72,0.0,-0.01055,1e-05,2.32117]
[1778231036963,49.42,79826.22,0.0,-0.01063,1e-05,2.33586]
[1778231041968,49.42,79826.14,0.0,-0.01063,1e-05,2.33597]
[1778231046974,49.42,79825.74,0.0,-0.01063,1e-05,2.33648]
[1778231051979,49.42,79825.19,0.0,-0.01064,1e-05,2.33719]
[1778231057985,49.42,79829.72,0.0,-0.01061,1e-05,2.33139]
[1778231062990,49.42,79829.18,0.0,-0.01061,1e-05,2.33208]
[1778231067997,49.42,79836.08,0.0,-0.01056,1e-05,2.32327]
[1778231073002,49.42,79837.29,0.0,-0.01055,1e-05,2.32047]
[1778231078007,49.42,79837.25,0.0,-0.01055,1e-05,2.32051]
[1778231084013,49.42,79838.39,0.0,-0.01054,1e-05,2.31905]
[1778231089018,49.42,79840.17,0.0,-0.01053,1e-05,2.3168]
[1778231095024,49.42,79839.64,0.0,-0.01053,1e-05,2.31747]
[1778231100029,49.42,79840.16,0.0,-0.01053,1e-05,2.3168]
[1778231105034,49.42,79839.8,0.0,-0.01053,1e-05,2.31727]
[1778231112040,49.42,79839.9,0.0,-0.01053,1e-05,2.31714]
[1778231117045,49.42,79839.94,0.0,-0.01053,1e-05,2.31708]
[1778231122050,49.42,79839.78,0.0,-0.01053,1e-05,2.31729]
[1778231127055,49.42,79839.87,0.0,-0.01053,1e-05,2.31718]
[1778231132060,49.42,79839.75,0.0,-0.01053,1e-05,2.31607]
[1778231137065,49.42,79846.28,0.0,-0.01048,1e-05,2.30777]
[1778231143071,49.42,79845.84,0.0,-0.01048,1e-05,2.30833]
[1778231148898,49.42,79846.42,0.0,-0.01048,1e-05,2.30759]
[1778231154082,49.42,79847.63,0.0,-0.01047,1e-05,2.30606]
[1778231159087,49.42,79851.63,0.0,-0.01045,1e-05,2.301]
[1778231164092,49.42,79851.54,0.0,-0.01045,1e-05,2.30111]
[1778231170098,49.42,79853.2,0.0,-0.01044,1e-05,2.29901]
[1778231176090,49.42,79854.11,0.0,-0.01043,1e-05,2.29786]
[1778231181109,49.42,79855.75,0.0,-0.01042,1e-05,2.29578]
[1778231186114,49.42,79856.28,0.0,-0.01041,1e-05,2.29512]
[1778231191119,49.42,79854.17,0.0,-0.01042,1e-05,2.29652]
[1778231198126,49.42,79854.72,0.0,-0.01042,1e-05,2.29583]
[1778231203131,49.42,79862.01,0.0,-0.01037,1e-05,2.28664]
[1778231208136,49.42,79865.8,0.0,-0.01035,1e-05,2.28188]
[1778231214141,49.42,79871.34,0.0,-0.01031,1e-05,2.27492]
[1778231220147,49.42,79873.66,0.0,-0.01029,1e-05,2.27201]
[1778231226153,49.42,79884.72,0.0,-0.01022,1e-05,2.25819]
[1778231231158,49.42,79881.74,0.0,-0.01024,1e-05,2.26191]
[1778231238165,49.42,79881.04,0.0,-0.01024,1e-05,2.26279]
[1778231243170,49.42,79878.12,0.0,-0.01026,1e-05,2.26643]
[1778231248174,49.42,79877.2,0.0,-0.01027,1e-05,2.26758]
[1778231253179,49.42,79876.04,0.0,-0.01027,1e-05,2.26779]
[1778231258184,49.42,79875.33,0.0,-0.01028,1e-05,2.26868]
[1778231263189,49.42,79882.19,0.0,-0.01023,1e-05,2.26011]
[1778231268194,49.42,79886.57,0.0,-0.0102,1e-05,2.25466]
[1778231274200,49.42,79893.32,0.0,-0.01016,1e-05,2.24627]
[1778231279822,49.42,79894.48,0.0,-0.01015,1e-05,2.24483]
[1778231284860,49.42,79897.88,0.0,-0.01013,1e-05,2.24062]
[1778231290216,49.42,79901.01,0.0,-0.01011,1e-05,2.23675]
[1778231295221,49.42,79904.93,0.0,-0.01008,1e-05,2.2319]
[1778231300226,49.42,79903.75,0.0,-0.01009,1e-05,2.23336]
[1778231306232,49.42,79894.55,0.0,-0.01015,1e-05,2.24474]
[1778231311238,49.42,79896.35,0.0,-0.01013,1e-05,2.24128]
[1778231316243,49.42,79898.83,0.0,-0.01012,1e-05,2.23821]
[1778231322249,49.42,79897.81,0.0,-0.01012,1e-05,2.23947]
[1778231327253,49.42,79899.86,0.0,-0.01011,1e-05,2.23694]
[1778231333205,49.42,79900.3,0.0,-0.01011,1e-05,2.23639]
[1778231338263,49.42,79902.08,0.0,-0.01009,1e-05,2.23419]
[1778231342267,49.42,79926.87,0.0,-0.00993,1e-05,2.20374]
[1778231348276,49.42,79931.62,0.0,-0.0099,1e-05,2.19795]
[1778231353281,49.42,79935.85,0.0,-0.00988,1e-05,2.19281]
[1778231358286,49.42,79932.56,0.0,-0.0099,1e-05,2.19681]
[1778231363291,49.42,79933.94,0.0,-0.00989,1e-05,2.19513]
[1778231368296,49.42,79939.75,0.0,-0.00985,1e-05,2.18807]
[1778231374302,49.42,79949.82,0.0,-0.00978,1e-05,2.17465]
[1778231380310,49.42,79950.73,0.0,-0.00978,1e-05,2.17356]
[1778231386316,49.42,79951.36,0.0,-0.00977,1e-05,2.1728]
[1778231392322,49.42,79958.16,0.0,-0.00973,1e-05,2.16461]
[1778231395312,49.42,79959.43,0.0,-0.00972,1e-05,2.16307]
[1778231395328,49.42,79959.15,0.0,-0.00972,1e-05,2.16342]
[1778231396339,49.42,79958.95,0.0,-0.00972,1e-05,2.16365]
[1778231396649,49.42,79958.95,0.0,-0.00972,1e-05,2.16365]
[1778231402335,49.42,79957.39,0.0,-0.00973,1e-05,2.16553]
[1778231407340,49.42,79951.97,0.0,-0.00977,1e-05,2.17207]
[1778231412345,49.42,79946.95,0.0,-0.0098,1e-05,2.17812]
[1778231417350,49.42,79948.06,0.0,-0.00979,1e-05,2.17678]
[1778231422355,49.42,79946.27,0.0,-0.0098,1e-05,2.17895]
[1778231427359,49.42,79946.36,0.0,-0.0098,1e-05,2.17884]
[1778231433365,49.42,79944.97,0.0,-0.00981,1e-05,2.17932]
[1778231440372,49.42,79944.77,0.0,-0.00981,1e-05,2.17955]
[1778231445377,49.42,79944.78,0.0,-0.00981,1e-05,2.17954]
[1778231450382,49.42,79945.75,0.0,-0.0098,1e-05,2.17837]
[1778231455387,49.42,79948.17,0.0,-0.00979,1e-05,2.17544]
[1778231461393,49.42,79948.47,0.0,-0.00978,1e-05,2.17508]
[1778231466398,49.42,79947.43,0.0,-0.00979,1e-05,2.17633]
[1778231471403,49.42,79947.37,0.0,-0.00979,1e-05,2.17641]
[1778231476408,49.42,79945.36,0.0,-0.0098,1e-05,2.17884]
[1778231481413,49.42,79945.59,0.0,-0.0098,1e-05,2.17856]
[1778231486418,49.42,79947.46,0.0,-0.00979,1e-05,2.17631]
[1778231492424,49.42,79947.56,0.0,-0.00979,1e-05,2.17496]
[1778231497429,49.42,79946.76,0.0,-0.00979,1e-05,2.17594]
[1778231502433,49.42,79947.74,0.0,-0.00978,1e-05,2.17476]
[1778231507438,49.42,79949.61,0.0,-0.00977,1e-05,2.1725]
[1778231512444,49.42,79949.56,0.0,-0.00977,1e-05,2.17256]
[1778231517449,49.42,79953.1,0.0,-0.00975,1e-05,2.16828]
[1778231522453,49.42,79959.03,0.0,-0.00971,1e-05,2.16115]
[1778231527458,49.42,79963.1,0.0,-0.00969,1e-05,2.15626]
[1778231532463,49.42,79966.01,0.0,-0.00967,1e-05,2.15277]
[1778231538469,49.42,79964.02,0.0,-0.00968,1e-05,2.15516]
[1778231543474,49.42,79965.77,0.0,-0.00967,1e-05,2.15306]
[1778231548479,49.42,79966.12,0.0,-0.00967,1e-05,2.15264]
[1778231553485,49.42,79966.3,0.0,-0.00966,1e-05,2.15122]
[1778231558490,49.42,79968.48,0.0,-0.00965,1e-05,2.14861]
[1778231563496,49.42,79968.46,0.0,-0.00965,1e-05,2.14864]
[1778231569502,49.42,79969.63,0.0,-0.00964,1e-05,2.14724]
[1778231574507,49.42,79970.61,0.0,-0.00963,1e-05,2.14607]
[1778231580513,49.42,79976.38,0.0,-0.0096,1e-05,2.13918]
[1778231585518,49.42,79977.1,0.0,-0.00959,1e-05,2.13832]
[1778231590523,49.42,79977.93,0.0,-0.00959,1e-05,2.13734]
[1778231595528,49.42,79978.35,0.0,-0.00959,1e-05,2.13684]
[1778231599532,49.42,79960.15,0.0,-0.0097,1e-05,2.1586]
[1778231603536,49.42,79977.72,0.0,-0.00959,1e-05,2.13759]
[1778231608541,49.42,79972.04,0.0,-0.00963,1e-05,2.14437]
[1778231613546,49.42,79969.5,0.0,-0.00964,1e-05,2.14619]
[1778231618551,49.42,79968.3,0.0,-0.00964,1e-05,2.14762]
[1778231624557,49.42,79967.57,0.0,-0.00965,1e-05,2.1485]
[1778231629573,49.42,79965.75,0.0,-0.00966,1e-05,2.15068]
[1778231634578,49.42,79965.8,0.0,-0.00966,1e-05,2.15062]
[1778231640584,49.42,79965.73,0.0,-0.00966,1e-05,2.15071]
[1778231645589,49.42,79954.93,0.0,-0.00973,1e-05,2.16367]
[1778231651425,49.42,79954.95,0.0,-0.00973,1e-05,2.16364]
[1778231656599,49.42,79953.31,0.0,-0.00974,1e-05,2.16562]
[1778231662605,49.42,79953.68,0.0,-0.00974,1e-05,2.16517]
[1778231667610,49.42,79951.54,0.0,-0.00975,1e-05,2.16774]
[1778231672615,49.42,79953.58,0.0,-0.00973,1e-05,2.16408]
[1778231677620,49.42,79952.08,0.0,-0.00974,1e-05,2.16589]
[1778231682627,49.42,79957.59,0.0,-0.00971,1e-05,2.15927]
[1778231687632,49.42,79956.02,0.0,-0.00972,1e-05,2.16115]
[1778231692637,49.42,79955.91,0.0,-0.00972,1e-05,2.16128]
[1778231693698,49.42,79959.59,0.0,-0.00969,1e-05,2.15686]
[1778231694639,49.42,79960.76,0.0,-0.00969,1e-05,2.15546]
[1778231699644,49.42,79959.46,0.0,-0.00969,1e-05,2.15702]
[1778231704649,49.42,79958.52,0.0,-0.0097,1e-05,2.15814]
[1778231709654,49.42,79960.51,0.0,-0.00969,1e-05,2.15576]
[1778231714658,49.42,79959.33,0.0,-0.00969,1e-05,2.15717]
[1778231718662,49.42,79942.19,0.0,-0.0098,1e-05,2.17782]
[1778231723667,49.42,79934.72,0.0,-0.00985,1e-05,2.18689]
[1778231729673,49.42,79945.54,0.0,-0.00978,1e-05,2.17378]
[1778231734678,49.42,79949.16,0.0,-0.00975,1e-05,2.1682]
[1778231739683,49.42,79948.07,0.0,-0.00976,1e-05,2.16952]
[1778231744688,49.42,79949.08,0.0,-0.00975,1e-05,2.1683]
[1778231749693,49.42,79949.81,0.0,-0.00975,1e-05,2.16742]
[1778231754698,49.42,79950.6,0.0,-0.00974,1e-05,2.16647]
[1778231760704,49.42,79949.06,0.0,-0.00975,1e-05,2.16832]
[1778231765709,49.42,79946.93,0.0,-0.00977,1e-05,2.1709]
[1778231770714,49.42,79934.23,0.0,-0.00985,1e-05,2.18626]
[1778231777721,49.42,79933.83,0.0,-0.00985,1e-05,2.18674]
[1778231782726,49.42,79929.57,0.0,-0.00988,1e-05,2.19192]
[1778231787731,49.42,79931.28,0.0,-0.00987,1e-05,2.18985]
[1778231792735,49.42,79927.07,0.0,-0.00989,1e-05,2.19375]
[1778231798740,49.42,79929.68,0.0,-0.00987,1e-05,2.19057]
[1778231803745,49.42,79938.78,0.0,-0.00981,1e-05,2.17953]
[1778231809751,49.42,79935.81,0.0,-0.00983,1e-05,2.18313]
[1778231814756,49.42,79937.04,0.0,-0.00983,1e-05,2.18164]
[1778231820762,49.42,79935.41,0.0,-0.00984,1e-05,2.18361]
[1778231825767,49.42,79934.46,0.0,-0.00984,1e-05,2.18477]
[1778231831773,49.42,79934.2,0.0,-0.00984,1e-05,2.18508]
[1778231836778,49.42,79934.04,0.0,-0.00985,1e-05,2.18527]
[1778231842784,49.42,79926.3,0.0,-0.00989,1e-05,2.19469]
[1778231847797,49.42,79921.57,0.0,-0.00993,1e-05,2.20045]
[1778231852802,49.42,79932.55,0.0,-0.00985,1e-05,2.18587]
[1778231857807,49.42,79931.61,0.0,-0.00986,1e-05,2.18701]
[1778231862812,49.42,79918.35,0.0,-0.00994,1e-05,2.20316]
[1778231867817,49.42,79920.09,0.0,-0.00993,1e-05,2.20104]
[1778231872822,49.42,79922.79,0.0,-0.00991,1e-05,2.19774]
[1778231877827,49.42,79923.17,0.0,-0.00991,1e-05,2.19728]
[1778231882832,49.42,79932.1,0.0,-0.00985,1e-05,2.18641]
[1778231887837,49.42,79929.92,0.0,-0.00987,1e-05,2.18906]
[1778231890788,49.42,79924.38,0.0,-0.0099,1e-05,2.1958]
[1778231891841,49.42,79924.45,0.0,-0.0099,1e-05,2.19572]
[1778231896847,49.42,79925.9,0.0,-0.00989,1e-05,2.19395]
[1778231902853,49.42,79925.5,0.0,-0.00989,1e-05,2.19444]
[1778231907858,49.42,79924.89,0.0,-0.0099,1e-05,2.19518]
[1778231912863,49.42,79929.31,0.0,-0.00986,1e-05,2.18859]
[1778231917868,49.42,79929.23,0.0,-0.00987,1e-05,2.18868]
[1778231922873,49.42,79930.23,0.0,-0.00986,1e-05,2.18747]
[1778231927878,49.42,79936.8,0.0,-0.00982,1e-05,2.1795]
[1778231932883,49.42,79939.28,0.0,-0.0098,1e-05,2.1765]
[1778231937889,49.42,79940.17,0.0,-0.0098,1e-05,2.17542]
[1778231942894,49.42,79939.0,0.0,-0.0098,1e-05,2.17684]
[1778231947899,49.42,79954.3,0.0,-0.00971,1e-05,2.1584]
[1778231952904,49.42,79950.07,0.0,-0.00973,1e-05,2.16348]
[1778231957909,49.42,79945.16,0.0,-0.00976,1e-05,2.1694]
[1778231962914,49.42,79944.95,0.0,-0.00977,1e-05,2.16965]
[1778231967919,49.42,79943.18,0.0,-0.00978,1e-05,2.17179]
[1778231973925,49.42,79942.18,0.0,-0.00978,1e-05,2.17178]
[1778231978930,49.42,79939.39,0.0,-0.0098,1e-05,2.17515]
[1778231983935,49.42,79939.31,0.0,-0.0098,1e-05,2.17525]
[1778231989941,49.42,79938.85,0.0,-0.0098,1e-05,2.17581]
[1778231993230,49.42,79939.13,0.0,-0.0098,1e-05,2.17546]
[1778231994946,49.42,79939.13,0.0,-0.0098,1e-05,2.17547]
[1778231999951,49.42,79938.11,0.0,-0.0098,1e-05,2.17671]
[1778232004956,49.42,79932.24,0.0,-0.00984,1e-05,2.18381]
[1778232009961,49.42,79931.58,0.0,-0.00985,1e-05,2.18462]
[1778232014966,49.42,79930.98,0.0,-0.00985,1e-05,2.18534]
[1778232019971,49.42,79930.26,0.0,-0.00985,1e-05,2.18621]
[1778232024976,49.42,79933.58,0.0,-0.00983,1e-05,2.18219]
[1778232029981,49.42,79946.54,0.0,-0.00975,1e-05,2.16652]
[1778232034986,49.42,79950.11,0.0,-0.00972,1e-05,2.16102]
[1778232039991,49.42,79964.25,0.0,-0.00963,1e-05,2.14407]
[1778232043634,49.42,79969.03,0.0,-0.0096,1e-05,2.13836]
[1778232043651,49.42,79969.03,0.0,-0.0096,1e-05,2.13836]
[1778232047238,49.42,79970.31,0.0,-0.00959,1e-05,2.13684]
[1778232047261,49.42,79970.31,0.0,-0.00959,1e-05,2.13684]
[1778232048857,49.42,79970.31,0.0,-0.00959,1e-05,2.13684]
[1778232048888,49.42,79970.31,0.0,-0.00959,1e-05,2.13684]
[1778232050033,49.42,79971.35,0.0,-0.00959,1e-05,2.1356]
[1778232050631,49.42,79971.35,0.0,-0.00959,1e-05,2.1356]
[1778232052271,49.42,79973.33,0.0,-0.00958,1e-05,2.13324]
[1778232052349,49.42,79973.33,0.0,-0.00958,1e-05,2.13324]
[1778232053598,49.42,79973.33,0.0,-0.00958,1e-05,2.13324]
[1778232053656,49.42,79973.33,0.0,-0.00958,1e-05,2.13324]
[1778232056658,49.42,79974.62,0.0,-0.00957,1e-05,2.13171]
[1778232056742,49.42,79974.62,0.0,-0.00957,1e-05,2.13171]
[1778232062270,49.42,79976.22,0.0,-0.00956,1e-05,2.12981]
[1778232065011,49.42,79976.22,0.0,-0.00956,1e-05,2.12981]
[1778232065018,49.42,79976.27,0.0,-0.00956,1e-05,2.12975]
[1778232066652,49.42,79978.31,0.0,-0.00954,1e-05,2.12732]
[1778232066752,49.42,79978.31,0.0,-0.00954,1e-05,2.12732]
[1778232072025,49.42,79979.78,0.0,-0.00954,1e-05,2.12558]
[1778232078031,49.42,79984.0,0.0,-0.00951,1e-05,2.12058]
[1778232083036,49.42,79989.24,0.0,-0.00948,1e-05,2.11438]
[1778232088047,49.42,79991.14,0.0,-0.00947,1e-05,2.11214]
[1778232093051,49.42,79993.88,0.0,-0.00944,1e-05,2.10772]
[1778232098056,49.42,79995.82,0.0,-0.00943,1e-05,2.10544]
[1778232103061,49.42,79989.75,0.0,-0.00947,1e-05,2.11259]
[1778232108066,49.42,79985.52,0.0,-0.00949,1e-05,2.11759]
[1778232113674,49.42,79984.73,0.0,-0.0095,1e-05,2.11853]
[1778232119077,49.42,79984.92,0.0,-0.0095,1e-05,2.1183]
[1778232124082,49.42,79987.51,0.0,-0.00948,1e-05,2.11524]
[1778232125187,49.42,79987.95,0.0,-0.00948,1e-05,2.11472]
[1778232126085,49.42,79987.99,0.0,-0.00948,1e-05,2.11467]
[1778232128109,49.42,79985.81,0.0,-0.00949,1e-05,2.11725]
[1778232129088,49.42,79987.56,0.0,-0.00948,1e-05,2.11518]
[1778232134093,49.42,79988.71,0.0,-0.00948,1e-05,2.11383]
[1778232139098,49.42,79987.25,0.0,-0.00948,1e-05,2.11554]
[1778232144102,49.42,79985.69,0.0,-0.00949,1e-05,2.11739]
[1778232149108,49.42,79986.11,0.0,-0.00949,1e-05,2.1169]
[1778232154112,49.42,79987.43,0.0,-0.00948,1e-05,2.11414]
[1778232159117,49.42,79989.67,0.0,-0.00946,1e-05,2.11151]
[1778232164121,49.42,79989.2,0.0,-0.00947,1e-05,2.11205]
[1778232170127,49.42,79988.79,0.0,-0.00947,1e-05,2.11254]
[1778232176109,49.42,79989.44,0.0,-0.00947,1e-05,2.11177]
[1778232181138,49.42,79987.3,0.0,-0.00948,1e-05,2.11429]
[1778232186142,49.42,79986.82,0.0,-0.00948,1e-05,2.11487]
[1778232191148,49.42,79986.49,0.0,-0.00948,1e-05,2.11525]
[1778232196154,49.42,79986.84,0.0,-0.00948,1e-05,2.11484]
[1778232201159,49.42,79986.53,0.0,-0.00948,1e-05,2.11521]
[1778232206164,49.42,79986.61,0.0,-0.00948,1e-05,2.11512]
[1778232211173,49.42,79986.2,0.0,-0.00948,1e-05,2.11441]
[1778232217179,49.42,79985.82,0.0,-0.00948,1e-05,2.11486]
[1778232222185,49.42,79985.98,0.0,-0.00948,1e-05,2.11467]
[1778232227190,49.42,79987.28,0.0,-0.00947,1e-05,2.11313]
[1778232232195,49.42,79990.16,0.0,-0.00946,1e-05,2.10973]
[1778232237200,49.42,79988.04,0.0,-0.00947,1e-05,2.11223]
[1778232242205,49.42,79989.44,0.0,-0.00946,1e-05,2.11058]
[1778232247210,49.42,79989.04,0.0,-0.00946,1e-05,2.11106]
[1778232253216,49.42,79988.46,0.0,-0.00947,1e-05,2.11174]
[1778232258222,49.42,79988.26,0.0,-0.00947,1e-05,2.11197]
[1778232263227,49.42,79988.8,0.0,-0.00946,1e-05,2.11134]
[1778232268233,49.42,79987.52,0.0,-0.00947,1e-05,2.11285]
[1778232273239,49.42,79980.84,0.0,-0.00951,1e-05,2.11956]
[1778232278244,49.42,79978.88,0.0,-0.00952,1e-05,2.12188]
[1778232283249,49.42,79979.9,0.0,-0.00951,1e-05,2.12067]
[1778232288254,49.42,79977.2,0.0,-0.00953,1e-05,2.12387]
[1778232291568,49.42,79970.76,0.0,-0.00957,1e-05,2.13151]
[1778232292258,49.42,79971.64,0.0,-0.00957,1e-05,2.13047]
[1778232297263,49.42,79970.4,0.0,-0.00957,1e-05,2.13194]
[1778232302268,49.42,79972.33,0.0,-0.00956,1e-05,2.12966]
[1778232307273,49.42,79972.9,0.0,-0.00956,1e-05,2.12898]
[1778232308666,49.42,79973.78,0.0,-0.00955,1e-05,2.12793]
[1778232309279,49.42,79974.09,0.0,-0.00955,1e-05,2.12757]
[1778232314284,49.42,79987.47,0.0,-0.00947,1e-05,2.11172]
[1778232319292,49.42,79988.4,0.0,-0.00946,1e-05,2.11062]
[1778232324296,49.42,79988.55,0.0,-0.00946,1e-05,2.11044]
[1778232329301,49.42,79989.76,0.0,-0.00945,1e-05,2.10902]
[1778232335307,49.42,79989.88,0.0,-0.00945,1e-05,2.10769]
[1778232341313,49.42,79991.0,0.0,-0.00944,1e-05,2.10638]
[1778232346314,49.42,79990.95,0.0,-0.00944,1e-05,2.10643]
[1778232351326,49.42,79987.82,0.0,-0.00946,1e-05,2.11012]
[1778232355330,49.42,79966.09,0.0,-0.0096,1e-05,2.13588]
[1778232360335,49.42,79959.49,0.0,-0.00964,1e-05,2.14376]
[1778232365340,49.42,79971.97,0.0,-0.00956,1e-05,2.12888]
[1778232370346,49.42,79978.69,0.0,-0.00952,1e-05,2.12091]
[1778232375351,49.42,79980.73,0.0,-0.0095,1e-05,2.1185]
[1778232381357,49.42,79982.86,0.0,-0.00949,1e-05,2.11598]
[1778232386362,49.42,79983.05,0.0,-0.00949,1e-05,2.11576]
[1778232391367,49.42,79983.69,0.0,-0.00948,1e-05,2.11381]
[1778232396373,49.42,79986.87,0.0,-0.00946,1e-05,2.11005]
[1778232402379,49.42,79986.85,0.0,-0.00946,1e-05,2.11007]
[1778232407384,49.42,79990.99,0.0,-0.00944,1e-05,2.1052]
[1778232410387,49.42,80009.48,0.0,-0.00932,1e-05,2.08352]
[1778232415393,49.42,80002.76,0.0,-0.00936,1e-05,2.09138]
[1778232420398,49.42,80005.7,0.0,-0.00934,1e-05,2.08794]
[1778232425403,49.42,80009.85,0.0,-0.00932,1e-05,2.08309]
[1778232430408,49.42,80010.8,0.0,-0.00931,1e-05,2.08199]
[1778232435413,49.42,80014.93,0.0,-0.00929,1e-05,2.07717]
[1778232437415,49.42,80031.8,0.0,-0.00919,1e-05,2.0576]
[1778232442422,49.42,80023.26,0.0,-0.00924,1e-05,2.06749]
[1778232447427,49.42,80008.83,0.0,-0.00933,1e-05,2.08428]
[1778232452432,49.42,80006.58,0.0,-0.00933,1e-05,2.08573]
[1778232457437,49.42,80005.5,0.0,-0.00934,1e-05,2.08699]
[1778232462442,49.42,79997.44,0.0,-0.00939,1e-05,2.09643]
[1778232467447,49.42,79988.62,0.0,-0.00944,1e-05,2.10681]
[1778232472452,49.42,79985.35,0.0,-0.00946,1e-05,2.11066]
[1778232475597,49.42,79985.77,0.0,-0.00946,1e-05,2.11016]
[1778232475698,49.42,79985.77,0.0,-0.00946,1e-05,2.11016]
[1778232478594,49.42,79986.04,0.0,-0.00946,1e-05,2.10984]
[1778232479460,49.42,79986.57,0.0,-0.00946,1e-05,2.10922]
[1778232479978,49.42,79986.57,0.0,-0.00946,1e-05,2.10922]
[1778232480461,49.42,79987.77,0.0,-0.00945,1e-05,2.1078]
[1778232486466,49.42,79992.44,0.0,-0.00942,1e-05,2.1023]
[1778232491470,49.42,79993.29,0.0,-0.00942,1e-05,2.1013]
[1778232492457,49.42,79993.29,0.0,-0.00942,1e-05,2.1013]
[1778232492471,49.42,79993.24,0.0,-0.00942,1e-05,2.10137]
[1778232495513,49.42,79992.83,0.0,-0.00942,1e-05,2.10184]
[1778232496475,49.42,79991.8,0.0,-0.00943,1e-05,2.10306]
[1778232501480,49.42,79990.51,0.0,-0.00943,1e-05,2.10458]
[1778232507447,49.42,79989.84,0.0,-0.00944,1e-05,2.10536]
[1778232512483,49.42,79989.73,0.0,-0.00943,1e-05,2.10431]
[1778232517497,49.42,79988.79,0.0,-0.00944,1e-05,2.10542]
[1778232522502,49.42,79988.05,0.0,-0.00944,1e-05,2.10628]
[1778232527507,49.42,79988.42,0.0,-0.00944,1e-05,2.10585]
[1778232533513,49.42,79989.05,0.0,-0.00944,1e-05,2.10511]
[1778232538518,49.42,79989.67,0.0,-0.00943,1e-05,2.10438]
[1778232543522,49.42,79985.41,0.0,-0.00946,1e-05,2.1094]
[1778232548527,49.42,79977.97,0.0,-0.00951,1e-05,2.11818]
[1778232553532,49.42,79976.04,0.0,-0.00952,1e-05,2.12048]
[1778232558538,49.42,79971.07,0.0,-0.00955,1e-05,2.12637]
[1778232564544,49.42,79969.55,0.0,-0.00956,1e-05,2.12817]
[1778232567267,49.42,79969.55,0.0,-0.00956,1e-05,2.12817]
[1778232567363,49.42,79969.55,0.0,-0.00956,1e-05,2.12817]
[1778232572552,49.42,79969.42,0.0,-0.00955,1e-05,2.12713]
[1778232577562,49.42,79964.01,0.0,-0.00959,1e-05,2.13357]
[1778232578033,49.42,79964.01,0.0,-0.00959,1e-05,2.13357]
[1778232578049,49.42,79964.01,0.0,-0.00959,1e-05,2.13357]
[1778232582569,49.42,79936.99,0.0,-0.00976,1e-05,2.16594]
[1778232587574,49.42,79921.22,0.0,-0.00986,1e-05,2.18503]
[1778232592579,49.42,79914.2,0.0,-0.0099,1e-05,2.19357]
[1778232597589,49.42,79891.88,0.0,-0.01005,1e-05,2.2209]
[1778232602595,49.42,79883.23,0.0,-0.01011,1e-05,2.23159]
[1778232607600,49.42,79894.05,0.0,-0.01003,1e-05,2.21823]
[1778232612606,49.42,79894.15,0.0,-0.01003,1e-05,2.21812]
[1778232617611,49.42,79896.41,0.0,-0.01002,1e-05,2.21534]
[1778232622616,49.42,79900.89,0.0,-0.00999,1e-05,2.20984]
[1778232627621,49.42,79904.01,0.0,-0.00997,1e-05,2.20601]
[1778232632626,49.42,79905.77,0.0,-0.00995,1e-05,2.20265]
[1778232637631,49.42,79905.43,0.0,-0.00996,1e-05,2.20306]
[1778232642637,49.42,79908.92,0.0,-0.00993,1e-05,2.1988]
[1778232647642,49.42,79907.67,0.0,-0.00994,1e-05,2.20032]
[1778232652647,49.42,79905.58,0.0,-0.00995,1e-05,2.20287]
[1778232657652,49.42,79900.67,0.0,-0.00999,1e-05,2.20889]
[1778232662658,49.42,79906.3,0.0,-0.00995,1e-05,2.20199]
[1778232668603,49.42,79909.85,0.0,-0.00993,1e-05,2.19765]
[1778232673639,49.42,79910.95,0.0,-0.00992,1e-05,2.19632]
[1778232678674,49.42,79907.16,0.0,-0.00994,1e-05,2.20094]
[1778232683680,49.42,79907.52,0.0,-0.00994,1e-05,2.20049]
[1778232688685,49.42,79907.14,0.0,-0.00994,1e-05,2.20096]
[1778232693690,49.42,79906.72,0.0,-0.00994,1e-05,2.20025]
[1778232698695,49.42,79900.05,0.0,-0.00998,1e-05,2.20842]
[1778232703700,49.42,79899.8,0.0,-0.00999,1e-05,2.20872]
[1778232708705,49.42,79900.54,0.0,-0.00998,1e-05,2.20781]
[1778232713709,49.42,79900.97,0.0,-0.00998,1e-05,2.20729]
[1778232718714,49.42,79900.2,0.0,-0.00998,1e-05,2.20823]
[1778232723718,49.42,79900.54,0.0,-0.00998,1e-05,2.20781]
[1778232728723,49.42,79901.56,0.0,-0.00997,1e-05,2.20657]
[1778232733728,49.42,79903.15,0.0,-0.00996,1e-05,2.20462]
[1778232738734,49.42,79904.04,0.0,-0.00996,1e-05,2.20353]
[1778232743739,49.42,79904.84,0.0,-0.00995,1e-05,2.20255]
[1778232748743,49.42,79906.03,0.0,-0.00995,1e-05,2.20109]
[1778232753749,49.42,79895.85,0.0,-0.01001,1e-05,2.21234]
[1778232758755,49.42,79895.85,0.0,-0.01001,1e-05,2.21234]
[1778232763761,49.42,79895.74,0.0,-0.01001,1e-05,2.21248]
[1778232768767,49.42,79883.33,0.0,-0.01009,1e-05,2.22775]
[1778232773772,49.42,79888.54,0.0,-0.01005,1e-05,2.22134]
[1778232778777,49.42,79885.17,0.0,-0.01008,1e-05,2.22548]
[1778232783782,49.42,79885.75,0.0,-0.01007,1e-05,2.22477]
[1778232788787,49.42,79883.04,0.0,-0.01009,1e-05,2.22812]
[1778232793792,49.42,79881.64,0.0,-0.0101,1e-05,2.22984]
[1778232798800,49.42,79883.26,0.0,-0.01009,1e-05,2.22784]
[1778232803805,49.42,79884.97,0.0,-0.01008,1e-05,2.22573]
[1778232808810,49.42,79885.71,0.0,-0.01007,1e-05,2.22481]
[1778232813815,49.42,79884.95,0.0,-0.01007,1e-05,2.22452]
[1778232818820,49.42,79872.73,0.0,-0.01015,1e-05,2.23964]
[1778232823825,49.42,79873.69,0.0,-0.01015,1e-05,2.23844]
[1778232828830,49.42,79873.14,0.0,-0.01015,1e-05,2.23913]
[1778232833835,49.42,79873.98,0.0,-0.01014,1e-05,2.23809]
[1778232838839,49.42,79868.59,0.0,-0.01018,1e-05,2.24477]
[1778232844840,49.42,79876.3,0.0,-0.01013,1e-05,2.23521]
[1778232849864,49.42,79866.27,0.0,-0.0102,1e-05,2.24766]
[1778232854869,49.42,79873.84,0.0,-0.01015,1e-05,2.23826]
[1778232859875,49.42,79874.72,0.0,-0.01014,1e-05,2.23716]
[1778232864881,49.42,79874.77,0.0,-0.01014,1e-05,2.2371]
[1778232869886,49.42,79876.9,0.0,-0.01013,1e-05,2.23447]
[1778232874891,49.42,79884.27,0.0,-0.01007,1e-05,2.22413]
[1778232879896,49.42,79885.16,0.0,-0.01007,1e-05,2.22303]
[1778232884902,49.42,79888.59,0.0,-0.01004,1e-05,2.21881]
[1778232889907,49.42,79888.57,0.0,-0.01004,1e-05,2.21883]
[1778232894913,49.42,79887.66,0.0,-0.01005,1e-05,2.21996]
[1778232899918,49.42,79886.48,0.0,-0.01006,1e-05,2.2214]
[1778232905924,49.42,79888.6,0.0,-0.01004,1e-05,2.21879]
[1778232910930,49.42,79888.71,0.0,-0.01004,1e-05,2.21866]
[1778232915935,49.42,79887.54,0.0,-0.01005,1e-05,2.2201]
[1778232920940,49.42,79887.62,0.0,-0.01005,1e-05,2.22]
[1778232925945,49.42,79897.66,0.0,-0.00998,1e-05,2.20766]
[1778232930959,49.42,79896.67,0.0,-0.00999,1e-05,2.20888]
[1778232935964,49.42,79899.08,0.0,-0.00997,1e-05,2.2047]
[1778232940976,49.42,79903.91,0.0,-0.00994,1e-05,2.1988]
[1778232945981,49.42,79892.42,0.0,-0.01001,1e-05,2.21287]
[1778232950986,49.42,79892.46,0.0,-0.01001,1e-05,2.21282]
[1778232956622,49.42,79894.62,0.0,-0.01,1e-05,2.21016]
[1778232961997,49.42,79896.69,0.0,-0.00998,1e-05,2.20763]
[1778232968003,49.42,79894.33,0.0,-0.01,1e-05,2.21052]
[1778232973009,49.42,79892.02,0.0,-0.01002,1e-05,2.21335]
[1778232978014,49.42,79889.95,0.0,-0.01003,1e-05,2.2159]
[1778232984020,49.42,79891.19,0.0,-0.01002,1e-05,2.21438]
[1778232989025,49.42,79890.4,0.0,-0.01003,1e-05,2.21536]
[1778232994030,49.42,79892.69,0.0,-0.01001,1e-05,2.21131]
[1778232999035,49.42,79894.52,0.0,-0.00999,1e-05,2.20907]
[1778233004039,49.42,79891.28,0.0,-0.01001,1e-05,2.21304]
[1778233009043,49.42,79887.03,0.0,-0.01004,1e-05,2.21827]
[1778233014048,49.42,79885.63,0.0,-0.01005,1e-05,2.21999]
[1778233019054,49.42,79885.32,0.0,-0.01005,1e-05,2.22037]
[1778233024058,49.42,79876.0,0.0,-0.01011,1e-05,2.23187]
[1778233029063,49.42,79862.95,0.0,-0.0102,1e-05,2.24806]
[1778233034068,49.42,79862.76,0.0,-0.0102,1e-05,2.2483]
[1778233039073,49.42,79867.73,0.0,-0.01017,1e-05,2.24212]
[1778233044078,49.42,79870.94,0.0,-0.01015,1e-05,2.23814]
[1778233049083,49.42,79872.89,0.0,-0.01014,1e-05,2.23573]
[1778233054088,49.42,79863.1,0.0,-0.01019,1e-05,2.24664]
[1778233059093,49.42,79858.99,0.0,-0.01022,1e-05,2.25175]
[1778233064098,49.42,79855.11,0.0,-0.01025,1e-05,2.25659]
[1778233069103,49.42,79858.87,0.0,-0.01022,1e-05,2.2519]
[1778233074108,49.42,79863.36,0.0,-0.01019,1e-05,2.24632]
[1778233079113,49.42,79871.73,0.0,-0.01014,1e-05,2.23592]
[1778233084118,49.42,79874.61,0.0,-0.01012,1e-05,2.23235]
[1778233089124,49.42,79874.88,0.0,-0.01012,1e-05,2.23203]
[1778233102137,49.42,79878.92,0.0,-0.01009,1e-05,2.22703]
[1778233107142,49.42,79886.17,0.0,-0.01004,1e-05,2.21809]
[1778233112146,49.42,79891.68,0.0,-0.01,1e-05,2.21009]
[1778233117151,49.42,79890.19,0.0,-0.01001,1e-05,2.21192]
[1778233122156,49.42,79883.43,0.0,-0.01006,1e-05,2.22024]
[1778233127161,49.42,79881.16,0.0,-0.01007,1e-05,2.22303]
[1778233132166,49.42,79881.07,0.0,-0.01007,1e-05,2.22315]
[1778233137171,49.42,79879.01,0.0,-0.01008,1e-05,2.22568]
[1778233142178,49.42,79881.23,0.0,-0.01007,1e-05,2.22294]
[1778233147183,49.42,79882.83,0.0,-0.01006,1e-05,2.22097]
[1778233152188,49.42,79870.44,0.0,-0.01014,1e-05,2.23628]
[1778233157193,49.42,79869.5,0.0,-0.01015,1e-05,2.23745]
[1778233162197,49.42,79869.19,0.0,-0.01015,1e-05,2.23783]
[1778233167202,49.42,79866.12,0.0,-0.01017,1e-05,2.24164]
[1778233173208,49.42,79865.1,0.0,-0.01017,1e-05,2.24167]
[1778233178213,49.42,79864.1,0.0,-0.01018,1e-05,2.24291]
[1778233184219,49.42,79865.67,0.0,-0.01017,1e-05,2.24097]
[1778233190225,49.42,79865.21,0.0,-0.01017,1e-05,2.24153]
[1778233195288,49.42,79864.04,0.0,-0.01018,1e-05,2.24298]
[1778233201236,49.42,79862.79,0.0,-0.01019,1e-05,2.24454]
[1778233206241,49.42,79860.52,0.0,-0.0102,1e-05,2.24736]
[1778233211246,49.42,79856.26,0.0,-0.01023,1e-05,2.25267]
[1778233216251,49.42,79843.86,0.0,-0.01031,1e-05,2.26817]
[1778233221256,49.42,79839.27,0.0,-0.01034,1e-05,2.27393]
[1778233226261,49.42,79836.83,0.0,-0.01036,1e-05,2.27701]
[1778233231266,49.42,79836.2,0.0,-0.01036,1e-05,2.27654]
[1778233235609,49.41,79835.8,0.0,-0.01036,1e-05,2.27632]
[1778233235709,49.41,79835.8,0.0,-0.01035,1e-05,2.27559]
[1778233241276,49.4,79835.73,0.0,-0.01033,1e-05,2.27209]
[1778233247282,49.38,79834.53,0.0,-0.01032,1e-05,2.27003]
[1778233253288,49.38,79833.98,0.0,-0.01033,1e-05,2.27071]
[1778233258293,49.38,79843.26,0.0,-0.01027,1e-05,2.25909]
[1778233263297,49.38,79837.95,0.0,-0.0103,1e-05,2.26573]
[1778233268302,49.38,79837.77,0.0,-0.0103,1e-05,2.26596]
[1778233273307,49.38,79833.03,0.0,-0.01033,1e-05,2.27191]
[1778233278312,49.38,79832.06,0.0,-0.01034,1e-05,2.27313]
[1778233283317,49.38,79837.8,0.0,-0.0103,1e-05,2.26592]
[1778233288322,49.38,79839.25,0.0,-0.01029,1e-05,2.26411]
[1778233294328,49.38,79836.11,0.0,-0.01031,1e-05,2.26679]
[1778233299333,49.38,79836.67,0.0,-0.0103,1e-05,2.26609]
[1778233303337,49.38,79853.56,0.0,-0.01019,1e-05,2.24499]
[1778233308342,49.38,79854.35,0.0,-0.01019,1e-05,2.24401]
[1778233314348,49.38,79857.34,0.0,-0.01017,1e-05,2.24029]
[1778233321355,49.38,79857.42,0.0,-0.01017,1e-05,2.24019]
[1778233326360,49.38,79861.96,0.0,-0.01014,1e-05,2.23456]
[1778233332210,49.38,79863.35,0.0,-0.01013,1e-05,2.23284]
[1778233337371,49.38,79862.71,0.0,-0.01013,1e-05,2.23362]
[1778233343321,49.38,79862.25,0.0,-0.01013,1e-05,2.2342]
[1778233348356,49.38,79862.48,0.0,-0.01013,1e-05,2.23391]
[1778233353388,49.38,79863.69,0.0,-0.01012,1e-05,2.23117]
[1778233358393,49.38,79865.16,0.0,-0.01011,1e-05,2.22936]
[1778233363398,49.38,79866.23,0.0,-0.0101,1e-05,2.22803]
[1778233368403,49.38,79865.72,0.0,-0.01011,1e-05,2.22866]
[1778233373407,49.38,79865.93,0.0,-0.0101,1e-05,2.2284]
[1778233378412,49.38,79863.34,0.0,-0.01012,1e-05,2.23161]
[1778233383417,49.38,79863.38,0.0,-0.01012,1e-05,2.23156]
[1778233388422,49.38,79861.67,0.0,-0.01013,1e-05,2.23368]
[1778233393427,49.38,79863.7,0.0,-0.01012,1e-05,2.23116]
[1778233398431,49.38,79863.91,0.0,-0.01012,1e-05,2.2309]
[1778233403436,49.38,79862.24,0.0,-0.01013,1e-05,2.23297]
[1778233409442,49.38,79864.19,0.0,-0.01012,1e-05,2.23056]
[1778233414447,49.38,79864.25,0.0,-0.01011,1e-05,2.22925]
[1778233419452,49.38,79864.24,0.0,-0.01011,1e-05,2.22925]
[1778233424457,49.38,79862.53,0.0,-0.01012,1e-05,2.23137]
[1778233429462,49.38,79863.07,0.0,-0.01012,1e-05,2.23071]
[1778233434467,49.38,79863.05,0.0,-0.01012,1e-05,2.23074]
[1778233439472,49.38,79862.93,0.0,-0.01012,1e-05,2.23088]
[1778233444477,49.38,79863.12,0.0,-0.01012,1e-05,2.23064]
[1778233449481,49.38,79863.42,0.0,-0.01012,1e-05,2.23027]
[1778233454487,49.38,79863.84,0.0,-0.01011,1e-05,2.22976]
[1778233459492,49.38,79863.99,0.0,-0.01011,1e-05,2.22957]
[1778233464497,49.38,79864.13,0.0,-0.01011,1e-05,2.2294]
[1778233469502,49.38,79867.71,0.0,-0.01009,1e-05,2.22497]
[1778233475509,49.38,79869.86,0.0,-0.01007,1e-05,2.22108]
[1778233480514,49.38,79867.43,0.0,-0.01008,1e-05,2.22408]
[1778233485519,49.38,79862.5,0.0,-0.01012,1e-05,2.23017]
[1778233490526,49.38,79859.59,0.0,-0.01014,1e-05,2.23378]
[1778233495531,49.38,79858.21,0.0,-0.01014,1e-05,2.2355]
[1778233500536,49.38,79856.09,0.0,-0.01016,1e-05,2.23812]
[1778233506542,49.38,79855.57,0.0,-0.01016,1e-05,2.23877]
[1778233512548,49.38,79854.16,0.0,-0.01017,1e-05,2.24052]
[1778233518554,49.38,79852.98,0.0,-0.01018,1e-05,2.24199]
[1778233524560,49.38,79851.51,0.0,-0.01019,1e-05,2.24382]
[1778233525059,49.38,79851.51,0.0,-0.01019,1e-05,2.24382]
[1778233525135,49.38,79851.51,0.0,-0.01019,1e-05,2.24382]
[1778233530566,49.38,79849.49,0.0,-0.0102,1e-05,2.24633]
[1778233535571,49.38,79848.38,0.0,-0.0102,1e-05,2.24647]
[1778233537003,49.38,79847.26,0.0,-0.01021,1e-05,2.24787]
[1778233537005,49.38,79847.26,0.0,-0.01021,1e-05,2.24787]
[1778233542577,49.38,79840.36,0.0,-0.01026,1e-05,2.25648]
[1778233547582,49.38,79838.68,0.0,-0.01027,1e-05,2.25858]
[1778233552587,49.38,79830.65,0.0,-0.01032,1e-05,2.26864]
[1778233557592,49.38,79830.19,0.0,-0.01033,1e-05,2.26922]
[1778233562597,49.38,79828.34,0.0,-0.01034,1e-05,2.27154]
[1778233567602,49.38,79830.18,0.0,-0.01033,1e-05,2.26923]
[1778233572608,49.38,79830.64,0.0,-0.01032,1e-05,2.26866]
[1778233577613,49.38,79830.21,0.0,-0.01033,1e-05,2.26919]
[1778233582617,49.38,79829.35,0.0,-0.01033,1e-05,2.27027]
[1778233587622,49.38,79830.69,0.0,-0.01032,1e-05,2.26859]
[1778233592627,49.38,79830.25,0.0,-0.01032,1e-05,2.2679]
[1778233597632,49.38,79818.5,0.0,-0.0104,1e-05,2.28268]
[1778233602638,49.38,79816.52,0.0,-0.01041,1e-05,2.28518]
[1778233607645,49.38,79802.14,0.0,-0.01051,1e-05,2.30341]
[1778233612650,49.38,79801.7,0.0,-0.01051,1e-05,2.30397]
[1778233617655,49.38,79799.94,0.0,-0.01052,1e-05,2.30621]
[1778233622660,49.38,79798.66,0.0,-0.01053,1e-05,2.30785]
[1778233627665,49.38,79797.34,0.0,-0.01054,1e-05,2.30952]
[1778233632670,49.38,79797.64,0.0,-0.01054,1e-05,2.30914]
[1778233637674,49.38,79795.78,0.0,-0.01055,1e-05,2.31152]
[1778233642679,49.38,79796.38,0.0,-0.01055,1e-05,2.31074]
[1778233647684,49.38,79797.03,0.0,-0.01054,1e-05,2.30992]
[1778233652689,49.38,79797.47,0.0,-0.01054,1e-05,2.3081]
[1778233657694,49.38,79798.19,0.0,-0.01053,1e-05,2.30717]
[1778233662699,49.38,79797.6,0.0,-0.01053,1e-05,2.30793]
[1778233667704,49.38,79795.32,0.0,-0.01055,1e-05,2.31083]
[1778233673629,49.38,79795.47,0.0,-0.01055,1e-05,2.31064]
[1778233678663,49.38,79791.94,0.0,-0.01057,1e-05,2.31515]
[1778233683697,49.38,79787.43,0.0,-0.0106,1e-05,2.32092]
[1778233688725,49.38,79786.27,0.0,-0.01061,1e-05,2.32239]
[1778233693730,49.38,79789.19,0.0,-0.01059,1e-05,2.31866]
[1778233698737,49.38,79794.88,0.0,-0.01055,1e-05,2.31139]
[1778233704743,49.38,79794.29,0.0,-0.01056,1e-05,2.31215]
[1778233710749,49.38,79794.84,0.0,-0.01055,1e-05,2.31145]
[1778233715754,49.38,79795.25,0.0,-0.01055,1e-05,2.30966]
[1778233720759,49.38,79795.5,0.0,-0.01054,1e-05,2.30934]
[1778233725764,49.38,79795.36,0.0,-0.01054,1e-05,2.30952]
[1778233730769,49.38,79795.21,0.0,-0.01055,1e-05,2.30971]
[1778233735773,49.38,79795.16,0.0,-0.01055,1e-05,2.30977]
[1778233740778,49.38,79795.8,0.0,-0.01054,1e-05,2.30896]
[1778233745783,49.38,79799.67,0.0,-0.01051,1e-05,2.30402]
[1778233751789,49.38,79800.26,0.0,-0.01051,1e-05,2.30327]
[1778233756794,49.38,79810.48,0.0,-0.01044,1e-05,2.29031]
[1778233761799,49.38,79819.22,0.0,-0.01038,1e-05,2.27927]
[1778233766804,49.38,79823.49,0.0,-0.01035,1e-05,2.27388]
[1778233771809,49.38,79827.51,0.0,-0.01032,1e-05,2.26757]
[1778233776816,49.38,79830.12,0.0,-0.0103,1e-05,2.2643]
[1778233781821,49.38,79828.28,0.0,-0.01032,1e-05,2.26661]
[1778233786826,49.38,79828.02,0.0,-0.01032,1e-05,2.26694]
[1778233791831,49.38,79827.45,0.0,-0.01032,1e-05,2.26766]
[1778233796836,49.38,79821.46,0.0,-0.01036,1e-05,2.27518]
[1778233801841,49.38,79820.76,0.0,-0.01037,1e-05,2.27607]
[1778233805845,49.38,79804.7,0.0,-0.01048,1e-05,2.29637]
[1778233810850,49.38,79802.34,0.0,-0.01049,1e-05,2.29936]
[1778233815855,49.38,79803.29,0.0,-0.01048,1e-05,2.29816]
[1778233820860,49.38,79810.32,0.0,-0.01044,1e-05,2.28924]
[1778233825864,49.38,79810.71,0.0,-0.01043,1e-05,2.28875]
[1778233830866,49.38,79809.9,0.0,-0.01044,1e-05,2.28978]
[1778233835871,49.38,79811.27,0.0,-0.01043,1e-05,2.28679]
[1778233841805,49.38,79813.65,0.0,-0.01041,1e-05,2.28378]
[1778233846882,49.38,79799.58,0.0,-0.0105,1e-05,2.30161]
[1778233852888,49.38,79798.2,0.0,-0.01051,1e-05,2.30337]
[1778233857914,49.38,79797.86,0.0,-0.01052,1e-05,2.3038]
[1778233862920,49.38,79797.75,0.0,-0.01052,1e-05,2.30393]
[1778233867924,49.38,79798.49,0.0,-0.01051,1e-05,2.303]
[1778233872929,49.38,79799.89,0.0,-0.0105,1e-05,2.30122]
[1778233877934,49.38,79807.04,0.0,-0.01045,1e-05,2.29214]
[1778233882939,49.38,79812.58,0.0,-0.01042,1e-05,2.28513]
[1778233887948,49.38,79811.75,0.0,-0.01042,1e-05,2.28618]
[1778233892953,49.38,79811.87,0.0,-0.01042,1e-05,2.28478]
[1778233897959,49.38,79811.13,0.0,-0.01042,1e-05,2.28571]
[1778233901963,49.38,79831.73,0.0,-0.01028,1e-05,2.25978]
[1778233906968,49.38,79833.28,0.0,-0.01027,1e-05,2.25784]
[1778233911973,49.38,79829.64,0.0,-0.0103,1e-05,2.26241]
[1778233916977,49.38,79826.63,0.0,-0.01032,1e-05,2.26618]
[1778233921982,49.38,79824.38,0.0,-0.01033,1e-05,2.26901]
[1778233926987,49.38,79827.73,0.0,-0.01031,1e-05,2.2648]
[1778233931992,49.38,79827.54,0.0,-0.01031,1e-05,2.26504]
[1778233936997,49.38,79828.1,0.0,-0.01031,1e-05,2.26434]
[1778233942003,49.38,79820.3,0.0,-0.01036,1e-05,2.27414]
[1778233947008,49.38,79816.99,0.0,-0.01038,1e-05,2.27831]
[1778233952013,49.38,79828.06,0.0,-0.0103,1e-05,2.26313]
[1778233957018,49.38,79825.38,0.0,-0.01032,1e-05,2.2665]
[1778233962023,49.38,79827.97,0.0,-0.0103,1e-05,2.26324]
[1778233967028,49.38,79829.01,0.0,-0.01029,1e-05,2.26194]
[1778233972032,49.38,79836.41,0.0,-0.01025,1e-05,2.25269]
[1778233977037,49.38,79840.21,0.0,-0.01022,1e-05,2.24794]
[1778233982042,49.38,79840.85,0.0,-0.01022,1e-05,2.24714]
[1778233987047,49.38,79834.28,0.0,-0.01026,1e-05,2.25534]
[1778233992052,49.38,79834.1,0.0,-0.01026,1e-05,2.25557]
[1778233997059,49.38,79822.92,0.0,-0.01034,1e-05,2.26959]
[1778234002064,49.38,79829.71,0.0,-0.01029,1e-05,2.26107]
[1778234008070,49.38,79828.08,0.0,-0.0103,1e-05,2.26311]
[1778234013075,49.38,79827.08,0.0,-0.0103,1e-05,2.26312]
[1778234019067,49.38,79833.09,0.0,-0.01026,1e-05,2.25559]
[1778234024086,49.38,79838.95,0.0,-0.01022,1e-05,2.24827]
[1778234029091,49.38,79849.15,0.0,-0.01016,1e-05,2.23557]
[1778234034096,49.38,79860.51,0.0,-0.01008,1e-05,2.22151]
[1778234039100,49.38,79860.42,0.0,-0.01008,1e-05,2.22162]
[1778234044107,49.38,79858.13,0.0,-0.0101,1e-05,2.22446]
[1778234049111,49.38,79855.5,0.0,-0.01011,1e-05,2.2277]
[1778234054116,49.38,79854.05,0.0,-0.01012,1e-05,2.2295]
[1778234059121,49.38,79854.08,0.0,-0.01012,1e-05,2.22946]
[1778234064126,49.38,79853.96,0.0,-0.01012,1e-05,2.22961]
[1778234069131,49.38,79853.65,0.0,-0.01013,1e-05,2.22999]
[1778234074136,49.38,79853.03,0.0,-0.01012,1e-05,2.22952]
[1778234079141,49.38,79851.8,0.0,-0.01013,1e-05,2.23105]
[1778234084146,49.38,79851.7,0.0,-0.01013,1e-05,2.23117]
[1778234089151,49.38,79855.1,0.0,-0.01011,1e-05,2.22696]
[1778234094156,49.38,79856.05,0.0,-0.0101,1e-05,2.22579]
[1778234099161,49.38,79856.79,0.0,-0.0101,1e-05,2.22487]
[1778234104165,49.38,79857.28,0.0,-0.0101,1e-05,2.22426]
[1778234109169,49.38,79855.8,0.0,-0.01011,1e-05,2.2261]
[1778234114174,49.38,79856.26,0.0,-0.0101,1e-05,2.22553]
[1778234116317,49.38,79857.79,0.0,-0.01009,1e-05,2.22363]
[1778234117177,49.38,79858.19,0.0,-0.01009,1e-05,2.22314]
[1778234122182,49.38,79855.91,0.0,-0.01011,1e-05,2.22596]
[1778234127187,49.38,79855.6,0.0,-0.01011,1e-05,2.22634]
[1778234132192,49.38,79855.87,0.0,-0.0101,1e-05,2.22478]
[1778234137197,49.38,79857.33,0.0,-0.01009,1e-05,2.22297]
[1778234143203,49.38,79857.37,0.0,-0.01009,1e-05,2.22291]
[1778234148208,49.38,79857.7,0.0,-0.01009,1e-05,2.22252]
[1778234153213,49.38,79862.46,0.0,-0.01006,1e-05,2.21664]
[1778234158218,49.38,79863.51,0.0,-0.01005,1e-05,2.21534]
[1778234161965,49.38,79863.02,0.0,-0.01005,1e-05,2.21595]
[1778234162222,49.38,79863.57,0.0,-0.01005,1e-05,2.21526]
[1778234167227,49.38,79865.38,0.0,-0.01004,1e-05,2.21304]
[1778234172232,49.38,79866.15,0.0,-0.01003,1e-05,2.21209]
[1778234178181,49.38,79867.33,0.0,-0.01003,1e-05,2.21064]
[1778234183213,49.38,79856.59,0.0,-0.0101,1e-05,2.22388]
[1778234188248,49.38,79854.55,0.0,-0.01011,1e-05,2.22641]
[1778234194255,49.38,79852.36,0.0,-0.01012,1e-05,2.22788]
[1778234199260,49.38,79850.52,0.0,-0.01013,1e-05,2.23016]
[1778234205265,49.38,79849.41,0.0,-0.01014,1e-05,2.23153]
[1778234210269,49.38,79848.88,0.0,-0.01014,1e-05,2.23219]
[1778234215274,49.38,79840.46,0.0,-0.0102,1e-05,2.24265]
[1778234220279,49.38,79840.54,0.0,-0.0102,1e-05,2.24255]
[1778234225284,49.38,79840.15,0.0,-0.0102,1e-05,2.24304]
[1778234230289,49.38,79841.8,0.0,-0.01019,1e-05,2.24099]
[1778234235294,49.38,79851.48,0.0,-0.01012,1e-05,2.22897]
[1778234240299,49.38,79850.84,0.0,-0.01013,1e-05,2.22976]
[1778234245304,49.38,79854.24,0.0,-0.01011,1e-05,2.22555]
[1778234250309,49.38,79860.01,0.0,-0.01007,1e-05,2.21842]
[1778234255314,49.38,79861.33,0.0,-0.01005,1e-05,2.21556]
[1778234260319,49.38,79859.94,0.0,-0.01006,1e-05,2.21727]
[1778234265324,49.38,79855.14,0.0,-0.01009,1e-05,2.2232]
[1778234270330,49.38,79852.4,0.0,-0.01011,1e-05,2.22659]
[1778234275335,49.38,79851.47,0.0,-0.01012,1e-05,2.22774]
[1778234280340,49.38,79853.02,0.0,-0.01011,1e-05,2.22582]
[1778234285345,49.38,79851.77,0.0,-0.01012,1e-05,2.22737]
[1778234290352,49.38,79850.99,0.0,-0.01012,1e-05,2.22834]
[1778234295357,49.38,79850.89,0.0,-0.01012,1e-05,2.22846]
[1778234300362,49.38,79853.51,0.0,-0.0101,1e-05,2.22521]
[1778234305367,49.38,79854.58,0.0,-0.0101,1e-05,2.22389]
[1778234312114,49.38,79855.52,0.0,-0.01009,1e-05,2.22149]
[1778234317148,49.38,79854.63,0.0,-0.01009,1e-05,2.2226]
[1778234322384,49.38,79854.43,0.0,-0.01009,1e-05,2.22284]
[1778234328389,49.38,79854.11,0.0,-0.0101,1e-05,2.22323]
[1778234333394,49.38,79853.88,0.0,-0.0101,1e-05,2.22352]
[1778234338399,49.38,79854.65,0.0,-0.01009,1e-05,2.22257]
[1778234343405,49.38,79855.41,0.0,-0.01009,1e-05,2.22164]
[1778234349411,49.38,79859.02,0.0,-0.01006,1e-05,2.21718]
[1778234355416,49.38,79864.51,0.0,-0.01003,1e-05,2.21042]
[1778234360423,49.38,79871.44,0.0,-0.00998,1e-05,2.2019]
[1778234365428,49.38,79872.13,0.0,-0.00998,1e-05,2.20106]
[1778234370433,49.38,79873.11,0.0,-0.00997,1e-05,2.19985]
[1778234375442,49.38,79874.32,0.0,-0.00996,1e-05,2.19714]
[1778234380447,49.38,79883.37,0.0,-0.0099,1e-05,2.18609]
[1778234385452,49.38,79881.12,0.0,-0.00991,1e-05,2.18883]
[1778234390457,49.38,79877.16,0.0,-0.00994,1e-05,2.19367]
[1778234395462,49.38,79873.44,0.0,-0.00996,1e-05,2.19822]
[1778234400466,49.38,79869.33,0.0,-0.00999,1e-05,2.20325]
[1778234405471,49.38,79869.83,0.0,-0.00999,1e-05,2.20265]
[1778234410477,49.38,79873.58,0.0,-0.00996,1e-05,2.19804]
[1778234415482,49.38,79886.73,0.0,-0.00988,1e-05,2.182]
[1778234420485,49.38,79887.16,0.0,-0.00987,1e-05,2.18147]
[1778234425490,49.38,79891.19,0.0,-0.00985,1e-05,2.17657]
[1778234430496,49.38,79891.16,0.0,-0.00985,1e-05,2.1766]
[1778234435502,49.38,79901.9,0.0,-0.00977,1e-05,2.16238]
[1778234440507,49.38,79905.28,0.0,-0.00975,1e-05,2.1583]
[1778234445512,49.38,79906.45,0.0,-0.00975,1e-05,2.15688]
[1778234450517,49.38,79913.13,0.0,-0.0097,1e-05,2.14884]
[1778234455522,49.38,79912.8,0.0,-0.00971,1e-05,2.14923]
[1778234460526,49.38,79912.56,0.0,-0.00971,1e-05,2.14953]
[1778234465531,49.38,79906.34,0.0,-0.00975,1e-05,2.15702]
[1778234470536,49.38,79907.6,0.0,-0.00974,1e-05,2.1555]
[1778234475541,49.38,79905.62,0.0,-0.00975,1e-05,2.15789]
[1778234480546,49.38,79898.63,0.0,-0.0098,1e-05,2.16632]
[1778234485551,49.38,79902.46,0.0,-0.00977,1e-05,2.1617]
[1778234490556,49.38,79901.23,0.0,-0.00978,1e-05,2.16319]
[1778234495561,49.38,79904.78,0.0,-0.00975,1e-05,2.15768]
[1778234500566,49.38,79902.55,0.0,-0.00977,1e-05,2.16038]
[1778234505571,49.38,79903.47,0.0,-0.00976,1e-05,2.15927]
[1778234510575,49.38,79902.99,0.0,-0.00976,1e-05,2.15985]
[1778234516542,49.38,79901.69,0.0,-0.00977,1e-05,2.16141]
[1778234521578,49.38,79902.92,0.0,-0.00976,1e-05,2.15993]
[1778234526591,49.38,79903.3,0.0,-0.00976,1e-05,2.15947]
[1778234531597,49.38,79914.58,0.0,-0.00969,1e-05,2.14589]
[1778234536602,49.38,79917.98,0.0,-0.00967,1e-05,2.14181]
[1778234541607,49.38,79922.72,0.0,-0.00964,1e-05,2.13614]
[1778234546615,49.38,79936.53,0.0,-0.00955,1e-05,2.11967]
[1778234551620,49.38,79942.85,0.0,-0.00951,1e-05,2.11098]
[1778234556625,49.38,79941.64,0.0,-0.00951,1e-05,2.11241]
[1778234561630,49.38,79941.86,0.0,-0.00951,1e-05,2.11214]
[1778234566636,49.38,79940.87,0.0,-0.00952,1e-05,2.11332]
[1778234570640,49.38,79959.66,0.0,-0.0094,1e-05,2.09114]
[1778234575645,49.38,79961.98,0.0,-0.00939,1e-05,2.08842]
[1778234580650,49.38,79970.11,0.0,-0.00934,1e-05,2.07889]
[1778234585654,49.38,79975.65,0.0,-0.0093,1e-05,2.07242]
[1778234590659,49.38,79985.11,0.0,-0.00925,1e-05,2.06141]
[1778234595665,49.38,79975.02,0.0,-0.00931,1e-05,2.07314]
[1778234599672,49.38,79992.85,0.0,-0.0092,1e-05,2.05244]
[1778234604733,49.38,79991.96,0.0,-0.0092,1e-05,2.05347]
[1778234610739,49.38,79984.11,0.0,-0.00925,1e-05,2.06257]
[1778234615745,49.38,79986.29,0.0,-0.00923,1e-05,2.05887]
[1778234620750,49.38,79987.18,0.0,-0.00923,1e-05,2.05782]
[1778234625755,49.38,79987.52,0.0,-0.00923,1e-05,2.05744]
[1778234630761,49.38,79989.18,0.0,-0.00922,1e-05,2.05551]
[1778234635768,49.38,79989.57,0.0,-0.00921,1e-05,2.05506]
[1778234640772,49.38,79988.65,0.0,-0.00922,1e-05,2.05613]
[1778234646783,49.38,80003.64,0.0,-0.00913,1e-05,2.03882]
[1778234651788,49.38,80003.33,0.0,-0.00913,1e-05,2.03917]
[1778234656793,49.38,79996.75,0.0,-0.00917,1e-05,2.04675]
[1778234661798,49.38,79996.65,0.0,-0.00917,1e-05,2.04687]
[1778234667804,49.38,79993.67,0.0,-0.00919,1e-05,2.05031]
[1778234673810,49.38,79997.71,0.0,-0.00916,1e-05,2.04448]
[1778234678816,49.38,80000.99,0.0,-0.00914,1e-05,2.0407]
[1778234684822,49.38,79999.2,0.0,-0.00915,1e-05,2.04275]
[1778234690828,49.38,80010.05,0.0,-0.00908,1e-05,2.03028]
[1778234696834,49.38,80001.75,0.0,-0.00913,1e-05,2.03982]
[1778234701839,49.38,79999.99,0.0,-0.00915,1e-05,2.04184]
[1778234706844,49.38,79993.84,0.0,-0.00918,1e-05,2.04894]
[1778234711849,49.38,79986.73,0.0,-0.00923,1e-05,2.05718]
[1778234716854,49.38,79981.36,0.0,-0.00926,1e-05,2.06341]
[1778234721859,49.38,79982.49,0.0,-0.00925,1e-05,2.06209]
[1778234726876,49.38,79980.45,0.0,-0.00926,1e-05,2.06447]
[1778234731881,49.38,79978.52,0.0,-0.00927,1e-05,2.06554]
[1778234737888,49.38,79970.4,0.0,-0.00932,1e-05,2.075]
[1778234742893,49.38,79964.73,0.0,-0.00935,1e-05,2.08164]
[1778234747898,49.38,79964.14,0.0,-0.00936,1e-05,2.08233]
[1778234755906,49.38,79963.36,0.0,-0.00936,1e-05,2.08324]
[1778234760911,49.38,79963.25,0.0,-0.00936,1e-05,2.08337]
[1778234765919,49.38,79963.1,0.0,-0.00936,1e-05,2.08354]
[1778234770924,49.38,79964.11,0.0,-0.00936,1e-05,2.08236]
[1778234775929,49.38,79964.74,0.0,-0.00935,1e-05,2.08162]
[1778234780934,49.38,79968.53,0.0,-0.00933,1e-05,2.07719]
[1778234785941,49.38,79966.11,0.0,-0.00935,1e-05,2.08002]
[1778234790946,49.38,79965.57,0.0,-0.00935,1e-05,2.08066]
[1778234797953,49.38,79966.08,0.0,-0.00934,1e-05,2.07887]
[1778234802958,49.38,79968.4,0.0,-0.00933,1e-05,2.07615]
[1778234807963,49.38,79966.37,0.0,-0.00934,1e-05,2.07854]
[1778234812968,49.38,79963.26,0.0,-0.00936,1e-05,2.08217]
[1778234817973,49.38,79959.24,0.0,-0.00938,1e-05,2.08689]
[1778234822978,49.38,79958.76,0.0,-0.00939,1e-05,2.08745]
[1778234828983,49.38,79967.64,0.0,-0.00933,1e-05,2.07705]
[1778234832987,49.38,79984.25,0.0,-0.00923,1e-05,2.0577]
[1778234837992,49.38,79997.03,0.0,-0.00915,1e-05,2.04293]
[1778234843000,49.38,79996.07,0.0,-0.00916,1e-05,2.04404]
[1778234848006,49.38,79993.26,0.0,-0.00918,1e-05,2.04728]
[1778234853012,49.38,79992.84,0.0,-0.00917,1e-05,2.04659]
[1778234858017,49.38,79993.83,0.0,-0.00917,1e-05,2.04544]
[1778234864028,49.38,79947.15,0.0,-0.00945,1e-05,2.09993]
[1778234869033,49.38,79932.12,0.0,-0.00955,1e-05,2.11772]
[1778234874041,49.38,79928.36,0.0,-0.00957,1e-05,2.1222]
[1778234879046,49.38,79928.23,0.0,-0.00957,1e-05,2.12235]
[1778234884051,49.38,79929.46,0.0,-0.00956,1e-05,2.12088]
[1778234890057,49.38,79927.72,0.0,-0.00957,1e-05,2.12295]
[1778234895062,49.38,79913.48,0.0,-0.00966,1e-05,2.13997]
[1778234901068,49.38,79922.28,0.0,-0.00961,1e-05,2.12944]
[1778234906074,49.38,79913.96,0.0,-0.00966,1e-05,2.13939]
[1778234911080,49.38,79901.15,0.0,-0.00974,1e-05,2.15357]
[1778234916085,49.38,79885.35,0.0,-0.00984,1e-05,2.17268]
[1778234921090,49.38,79871.68,0.0,-0.00993,1e-05,2.18933]
[1778234926098,49.38,79867.67,0.0,-0.00995,1e-05,2.19424]
[1778234931103,49.38,79875.06,0.0,-0.00991,1e-05,2.18521]
[1778234936108,49.38,79875.77,0.0,-0.0099,1e-05,2.18434]
[1778234942114,49.38,79877.03,0.0,-0.00989,1e-05,2.18281]
[1778234944116,49.38,79859.36,0.0,-0.01001,1e-05,2.20443]
[1778234949121,49.38,79848.08,0.0,-0.01008,1e-05,2.21832]
[1778234954126,49.38,79837.21,0.0,-0.01015,1e-05,2.23178]
[1778234960136,49.38,79829.5,0.0,-0.0102,1e-05,2.24136]
[1778234964142,49.38,79812.61,0.0,-0.01032,1e-05,2.26249]
[1778234967145,49.38,79796.47,0.0,-0.01043,1e-05,2.28283]
[1778234973151,49.38,79786.73,0.0,-0.01049,1e-05,2.29391]
[1778234978162,49.38,79783.39,0.0,-0.01051,1e-05,2.29814]
[1778234983190,49.38,79788.79,0.0,-0.01047,1e-05,2.29129]
[1778234988194,49.38,79779.54,0.0,-0.01054,1e-05,2.30305]
[1778234993199,49.38,79785.76,0.0,-0.01049,1e-05,2.29513]
[1778234998204,49.38,79785.06,0.0,-0.0105,1e-05,2.29603]
[1778235003209,49.38,79806.12,0.0,-0.01035,1e-05,2.26939]
[1778235004210,49.38,79822.35,0.0,-0.01025,1e-05,2.24903]
[1778235009217,49.38,79821.84,0.0,-0.01025,1e-05,2.24967]
[1778235014222,49.38,79829.53,0.0,-0.0102,1e-05,2.24008]
[1778235019227,49.38,79831.63,0.0,-0.01018,1e-05,2.23746]
[1778235024232,49.38,79834.17,0.0,-0.01017,1e-05,2.23431]
[1778235029237,49.38,79837.61,0.0,-0.01014,1e-05,2.23004]
[1778235035243,49.38,79820.73,0.0,-0.01025,1e-05,2.24982]
[1778235041241,49.38,79816.69,0.0,-0.01028,1e-05,2.25487]
[1778235046259,49.38,79802.03,0.0,-0.01038,1e-05,2.27328]
[1778235051264,49.38,79804.0,0.0,-0.01036,1e-05,2.2708]
[1778235056269,49.38,79803.89,0.0,-0.01036,1e-05,2.27094]
[1778235061274,49.38,79803.12,0.0,-0.01037,1e-05,2.27191]
[1778235066281,49.38,79799.1,0.0,-0.0104,1e-05,2.27698]
[1778235071286,49.38,79795.17,0.0,-0.01042,1e-05,2.28195]
[1778235076295,49.38,79789.02,0.0,-0.01047,1e-05,2.28974]
[1778235081300,49.38,79791.51,0.0,-0.01045,1e-05,2.28658]
[1778235086306,49.38,79787.72,0.0,-0.01047,1e-05,2.29139]
[1778235091311,49.38,79782.64,0.0,-0.0105,1e-05,2.29656]
[1778235096316,49.38,79780.79,0.0,-0.01052,1e-05,2.29892]
[1778235101321,49.38,79777.6,0.0,-0.01054,1e-05,2.30299]
[1778235106326,49.38,79779.96,0.0,-0.01052,1e-05,2.29998]
[1778235112332,49.38,79780.19,0.0,-0.01052,1e-05,2.29968]
[1778235117336,49.38,79786.9,0.0,-0.01047,1e-05,2.29116]
[1778235122341,49.38,79787.88,0.0,-0.01047,1e-05,2.28992]
[1778235127346,49.38,79790.32,0.0,-0.01045,1e-05,2.28682]
[1778235132352,49.38,79796.95,0.0,-0.01041,1e-05,2.27843]
[1778235137357,49.38,79796.67,0.0,-0.01041,1e-05,2.27879]
[1778235142362,49.38,79797.71,0.0,-0.0104,1e-05,2.27747]
[1778235147367,49.38,79798.25,0.0,-0.0104,1e-05,2.2768]
[1778235153055,49.38,79797.79,0.0,-0.01039,1e-05,2.27611]
[1778235158378,49.38,79802.38,0.0,-0.01036,1e-05,2.27032]
[1778235164384,49.38,79801.99,0.0,-0.01037,1e-05,2.27082]
[1778235169389,49.38,79801.36,0.0,-0.01037,1e-05,2.27162]
[1778235174394,49.38,79801.9,0.0,-0.01037,1e-05,2.27093]
[1778235179399,49.38,79804.27,0.0,-0.01035,1e-05,2.26795]
[1778235184403,49.38,79803.58,0.0,-0.01036,1e-05,2.26881]
[1778235189407,49.38,79801.21,0.0,-0.01037,1e-05,2.27181]
[1778235194412,49.38,79809.07,0.0,-0.01032,1e-05,2.26191]
[1778235199421,49.38,79814.47,0.0,-0.01028,1e-05,2.25514]
[1778235205398,49.38,79812.68,0.0,-0.01029,1e-05,2.25739]
[1778235210431,49.38,79812.08,0.0,-0.0103,1e-05,2.25814]
[1778235215436,49.38,79812.26,0.0,-0.01029,1e-05,2.25666]
[1778235220441,49.38,79811.74,0.0,-0.0103,1e-05,2.25732]
[1778235226447,49.38,79811.44,0.0,-0.0103,1e-05,2.25769]
[1778235231457,49.38,79811.09,0.0,-0.0103,1e-05,2.25813]
[1778235236462,49.38,79813.2,0.0,-0.01029,1e-05,2.25548]
[1778235241468,49.38,79812.49,0.0,-0.01029,1e-05,2.25637]
[1778235246473,49.38,79812.77,0.0,-0.01029,1e-05,2.25601]
[1778235251478,49.38,79812.44,0.0,-0.01029,1e-05,2.25643]
[1778235256483,49.38,79813.33,0.0,-0.01028,1e-05,2.25533]
[1778235261489,49.38,79815.95,0.0,-0.01027,1e-05,2.25205]
[1778235266494,49.38,79815.8,0.0,-0.01027,1e-05,2.25223]
[1778235271499,49.38,79816.32,0.0,-0.01026,1e-05,2.25033]
[1778235282941,49.38,79816.53,0.0,-0.01026,1e-05,2.25006]
[1778235288516,49.38,79819.27,0.0,-0.01024,1e-05,2.24665]
[1778235293521,49.38,79817.69,0.0,-0.01025,1e-05,2.24862]
[1778235298526,49.38,79807.97,0.0,-0.01031,1e-05,2.26079]
[1778235303531,49.38,79806.72,0.0,-0.01032,1e-05,2.26236]
[1778235308537,49.38,79809.07,0.0,-0.01031,1e-05,2.2594]
[1778235313542,49.38,79820.4,0.0,-0.01023,1e-05,2.24524]
[1778235318546,49.38,79827.61,0.0,-0.01018,1e-05,2.23624]
[1778235323551,49.38,79834.24,0.0,-0.01014,1e-05,2.22801]
[1778235328557,49.38,79850.86,0.0,-0.01003,1e-05,2.20748]
[1778235333562,49.38,79845.28,0.0,-0.01006,1e-05,2.21312]
[1778235338567,49.38,79845.07,0.0,-0.01006,1e-05,2.21338]
[1778235343572,49.38,79844.97,0.0,-0.01006,1e-05,2.21351]
[1778235348577,49.38,79836.51,0.0,-0.01012,1e-05,2.22396]
[1778235353582,49.38,79841.33,0.0,-0.01009,1e-05,2.21799]
[1778235359495,49.38,79841.57,0.0,-0.01009,1e-05,2.2177]
[1778235364595,49.38,79834.43,0.0,-0.01013,1e-05,2.22653]
[1778235370574,49.38,79826.88,0.0,-0.01018,1e-05,2.2359]
[1778235375609,49.38,79816.31,0.0,-0.01025,1e-05,2.24909]
[1778235380615,49.38,79813.6,0.0,-0.01027,1e-05,2.25248]
[1778235385621,49.38,79811.41,0.0,-0.01029,1e-05,2.25522]
[1778235390626,49.38,79808.28,0.0,-0.01031,1e-05,2.25915]
[1778235395631,49.38,79806.83,0.0,-0.01031,1e-05,2.25971]
[1778235400636,49.38,79805.9,0.0,-0.01032,1e-05,2.26087]
[1778235405819,49.38,79806.56,0.0,-0.01031,1e-05,2.26005]
[1778235411646,49.38,79806.58,0.0,-0.01031,1e-05,2.26003]
[1778235416651,49.38,79807.18,0.0,-0.01031,1e-05,2.25927]
[1778235421656,49.38,79808.31,0.0,-0.0103,1e-05,2.25786]
[1778235426661,49.38,79807.17,0.0,-0.01031,1e-05,2.25928]
[1778235431666,49.38,79819.48,0.0,-0.01023,1e-05,2.24389]
[1778235436672,49.38,79820.68,0.0,-0.01022,1e-05,2.24238]
[1778235441677,49.38,79822.7,0.0,-0.01021,1e-05,2.23987]
[1778235446682,49.38,79823.82,0.0,-0.0102,1e-05,2.23848]
[1778235451692,49.38,79809.29,0.0,-0.01029,1e-05,2.25537]
[1778235456697,49.38,79807.74,0.0,-0.0103,1e-05,2.25732]
[1778235461702,49.38,79807.3,0.0,-0.0103,1e-05,2.25786]
[1778235466708,49.38,79812.95,0.0,-0.01027,1e-05,2.25079]
[1778235471713,49.38,79825.95,0.0,-0.01018,1e-05,2.23458]
[1778235476718,49.38,79830.11,0.0,-0.01015,1e-05,2.22942]
[1778235482724,49.38,79832.15,0.0,-0.01014,1e-05,2.22688]
[1778235487729,49.38,79835.74,0.0,-0.01011,1e-05,2.22243]
[1778235492733,49.38,79836.6,0.0,-0.01011,1e-05,2.22136]
[1778235497738,49.38,79842.44,0.0,-0.01007,1e-05,2.21415]
[1778235502743,49.38,79848.72,0.0,-0.01003,1e-05,2.20641]
[1778235507747,49.38,79848.37,0.0,-0.01003,1e-05,2.20684]
[1778235513753,49.38,79848.18,0.0,-0.01003,1e-05,2.20585]
[1778235518758,49.38,79851.17,0.0,-0.01001,1e-05,2.20217]
[1778235523763,49.38,79850.74,0.0,-0.01001,1e-05,2.20269]
[1778235529767,49.38,79848.43,0.0,-0.01002,1e-05,2.20554]
[1778235534772,49.38,79848.25,0.0,-0.01003,1e-05,2.20575]
[1778235537783,49.38,79848.26,0.0,-0.01003,1e-05,2.20574]
[1778235537794,49.38,79848.18,0.0,-0.01003,1e-05,2.20585]
[1778235542800,49.38,79857.5,0.0,-0.00997,1e-05,2.1944]
[1778235547805,49.38,79854.78,0.0,-0.00998,1e-05,2.19774]
[1778235552810,49.38,79854.34,0.0,-0.00999,1e-05,2.19827]
[1778235558815,49.38,79853.41,0.0,-0.00999,1e-05,2.19941]
[1778235559635,49.38,79853.41,0.0,-0.00999,1e-05,2.19941]
[1778235559736,49.38,79853.41,0.0,-0.00999,1e-05,2.19941]
[1778235564821,49.38,79852.6,0.0,-0.01,1e-05,2.20041]
[1778235565640,49.38,79852.6,0.0,-0.01,1e-05,2.20041]
[1778235565822,49.38,79852.37,0.0,-0.01,1e-05,2.20069]
[1778235567354,49.38,79852.37,0.0,-0.01,1e-05,2.20069]
[1778235567774,49.38,79852.37,0.0,-0.01,1e-05,2.20069]
[1778235571643,49.38,79862.04,0.0,-0.00994,1e-05,2.18885]
[1778235571710,49.38,79862.04,0.0,-0.00993,1e-05,2.18762]
[1778235577050,49.38,79861.77,0.0,-0.00993,1e-05,2.18794]
[1778235584100,49.38,79861.08,0.0,-0.00994,1e-05,2.18879]
[1778235589846,49.38,79862.07,0.0,-0.00993,1e-05,2.18758]
[1778235595852,49.38,79858.32,0.0,-0.00995,1e-05,2.19217]
[1778235600856,49.38,79844.88,0.0,-0.01004,1e-05,2.20866]
[1778235605860,49.38,79845.26,0.0,-0.01004,1e-05,2.2082]
[1778235610865,49.38,79845.2,0.0,-0.01004,1e-05,2.20828]
[1778235615870,49.38,79837.13,0.0,-0.01009,1e-05,2.21824]
[1778235620875,49.38,79832.97,0.0,-0.01012,1e-05,2.22338]
[1778235626881,49.38,79836.77,0.0,-0.0101,1e-05,2.21868]
[1778235632887,49.38,79840.65,0.0,-0.01006,1e-05,2.21265]
[1778235637892,49.38,79838.32,0.0,-0.01008,1e-05,2.21552]
[1778235642897,49.38,79839.09,0.0,-0.01008,1e-05,2.21458]
[1778235647902,49.38,79838.6,0.0,-0.01008,1e-05,2.21518]
[1778235652913,49.38,79827.62,0.0,-0.01015,1e-05,2.22877]
[1778235657918,49.38,79829.93,0.0,-0.01014,1e-05,2.22591]
[1778235662922,49.38,79828.9,0.0,-0.01014,1e-05,2.22718]
[1778235667928,49.38,79828.07,0.0,-0.01015,1e-05,2.22821]
[1778235672933,49.38,79826.97,0.0,-0.01016,1e-05,2.22958]
[1778235677938,49.38,79826.81,0.0,-0.01016,1e-05,2.22978]
[1778235682943,49.38,79828.33,0.0,-0.01015,1e-05,2.22789]
[1778235687948,49.38,79829.11,0.0,-0.01014,1e-05,2.22693]
[1778235693864,49.38,79829.46,0.0,-0.01013,1e-05,2.22525]
[1778235698900,49.38,79825.37,0.0,-0.01016,1e-05,2.23032]
[1778235703936,49.38,79824.2,0.0,-0.01017,1e-05,2.23177]
[1778235708969,49.38,79823.66,0.0,-0.01017,1e-05,2.23244]
[1778235713974,49.38,79823.69,0.0,-0.01017,1e-05,2.23241]
[1778235718979,49.38,79823.16,0.0,-0.01018,1e-05,2.23307]
[1778235723983,49.38,79823.22,0.0,-0.01017,1e-05,2.23299]
[1778235728988,49.38,79817.91,0.0,-0.01021,1e-05,2.2396]
[1778235733993,49.38,79820.12,0.0,-0.0102,1e-05,2.23685]
[1778235738998,49.38,79823.25,0.0,-0.01017,1e-05,2.23295]
[1778235744002,49.38,79837.19,0.0,-0.01008,1e-05,2.21569]
[1778235749011,49.38,79837.05,0.0,-0.01008,1e-05,2.21585]
[1778235754016,49.38,79846.74,0.0,-0.01001,1e-05,2.20268]
[1778235759021,49.38,79851.22,0.0,-0.00998,1e-05,2.19718]
[1778235764026,49.38,79847.8,0.0,-0.01001,1e-05,2.20138]
[1778235771033,49.38,79847.93,0.0,-0.01001,1e-05,2.20122]
[1778235776037,49.38,79848.35,0.0,-0.01,1e-05,2.2007]
[1778235781042,49.38,79848.92,0.0,-0.01,1e-05,2.2]
[1778235786047,49.38,79847.69,0.0,-0.01001,1e-05,2.20151]
[1778235791052,49.38,79845.82,0.0,-0.01002,1e-05,2.20381]
[1778235796058,49.38,79843.35,0.0,-0.01004,1e-05,2.20686]
[1778235801064,49.38,79842.43,0.0,-0.01004,1e-05,2.20798]
[1778235806069,49.38,79843.21,0.0,-0.01004,1e-05,2.20702]
[1778235811074,49.38,79843.24,0.0,-0.01003,1e-05,2.20576]
[1778235816079,49.38,79845.64,0.0,-0.01002,1e-05,2.2028]
[1778235821083,49.38,79846.94,0.0,-0.01001,1e-05,2.2012]
[1778235826088,49.38,79849.81,0.0,-0.00999,1e-05,2.19768]
[1778235831093,49.38,79852.9,0.0,-0.00997,1e-05,2.19389]
[1778235835097,49.38,79875.28,0.0,-0.00982,1e-05,2.16661]
[1778235840102,49.38,79877.01,0.0,-0.00981,1e-05,2.16452]
[1778235845107,49.38,79879.03,0.0,-0.0098,1e-05,2.16207]
[1778235850112,49.38,79877.62,0.0,-0.00981,1e-05,2.16377]
[1778235855117,49.38,79873.3,0.0,-0.00984,1e-05,2.16901]
[1778235860122,49.38,79872.9,0.0,-0.00984,1e-05,2.1695]
[1778235866078,49.38,79872.54,0.0,-0.00984,1e-05,2.16993]
[1778235871114,49.38,79872.14,0.0,-0.00984,1e-05,2.1692]
[1778235876138,49.38,79872.46,0.0,-0.00984,1e-05,2.16881]
[1778235881143,49.38,79868.05,0.0,-0.00986,1e-05,2.17417]
[1778235888150,49.38,79867.29,0.0,-0.00987,1e-05,2.17509]
[1778235893155,49.38,79867.72,0.0,-0.00987,1e-05,2.17457]
[1778235898160,49.38,79866.83,0.0,-0.00987,1e-05,2.17565]
[1778235903165,49.38,79866.89,0.0,-0.00987,1e-05,2.17558]
[1778235908170,49.38,79871.56,0.0,-0.00984,1e-05,2.1699]
[1778235913175,49.38,79869.39,0.0,-0.00986,1e-05,2.17254]
[1778235918180,49.38,79862.49,0.0,-0.0099,1e-05,2.18094]
[1778235923185,49.38,79860.31,0.0,-0.00991,1e-05,2.1836]
[1778235930192,49.38,79860.07,0.0,-0.00992,1e-05,2.1839]
[1778235938200,49.38,79856.0,0.0,-0.00994,1e-05,2.18763]
[1778235943205,49.38,79855.39,0.0,-0.00994,1e-05,2.18838]
[1778235948210,49.38,79854.99,0.0,-0.00994,1e-05,2.18887]
[1778235953215,49.38,79854.19,0.0,-0.00995,1e-05,2.18984]
[1778235958220,49.38,79848.99,0.0,-0.00998,1e-05,2.19622]
[1778235963225,49.38,79848.59,0.0,-0.00999,1e-05,2.19672]
[1778235968229,49.38,79850.08,0.0,-0.00998,1e-05,2.19489]
[1778235973234,49.38,79851.87,0.0,-0.00996,1e-05,2.19269]
[1778235978239,49.38,79854.25,0.0,-0.00995,1e-05,2.18977]
[1778235983244,49.38,79853.52,0.0,-0.00995,1e-05,2.19066]
[1778235988249,49.38,79853.79,0.0,-0.00995,1e-05,2.19034]
[1778235990251,49.38,79872.49,0.0,-0.00983,1e-05,2.16755]
[1778235995256,49.38,79886.26,0.0,-0.00974,1e-05,2.14969]
[1778236001262,49.38,79886.55,0.0,-0.00974,1e-05,2.14934]
[1778236006267,49.38,79886.99,0.0,-0.00973,1e-05,2.14881]
[1778236011272,49.38,79886.4,0.0,-0.00974,1e-05,2.14952]
[1778236016276,49.38,79905.91,0.0,-0.00961,1e-05,2.12612]
[1778236021281,49.38,79906.84,0.0,-0.00961,1e-05,2.125]
[1778236026286,49.38,79890.3,0.0,-0.00971,1e-05,2.14481]
[1778236031291,49.38,79885.8,0.0,-0.00974,1e-05,2.15024]
[1778236037275,49.38,79878.56,0.0,-0.00979,1e-05,2.15898]
[1778236043303,49.38,79878.21,0.0,-0.00979,1e-05,2.1594]
[1778236049309,49.38,79878.28,0.0,-0.00979,1e-05,2.15932]
[1778236054314,49.38,79877.7,0.0,-0.00979,1e-05,2.1588]
[1778236059319,49.38,79877.32,0.0,-0.00979,1e-05,2.15926]
[1778236064324,49.38,79878.15,0.0,-0.00978,1e-05,2.15826]
[1778236069329,49.38,79877.12,0.0,-0.00979,1e-05,2.1595]
[1778236075335,49.38,79878.12,0.0,-0.00978,1e-05,2.15829]
[1778236080340,49.38,79875.6,0.0,-0.0098,1e-05,2.16134]
[1778236085345,49.38,79875.61,0.0,-0.0098,1e-05,2.16133]
[1778236090349,49.38,79875.18,0.0,-0.0098,1e-05,2.16186]
[1778236095358,49.38,79872.08,0.0,-0.00982,1e-05,2.16561]
[1778236100363,49.38,79870.01,0.0,-0.00984,1e-05,2.16812]
[1778236106369,49.38,79869.23,0.0,-0.00984,1e-05,2.16906]
[1778236111374,49.38,79868.88,0.0,-0.00984,1e-05,2.16827]
[1778236116379,49.38,79867.46,0.0,-0.00985,1e-05,2.17]
[1778236121384,49.38,79867.14,0.0,-0.00985,1e-05,2.17038]
[1778236127391,49.38,79867.92,0.0,-0.00984,1e-05,2.16787]
[1778236132396,49.36,79869.18,0.0,-0.00981,1e-05,2.16376]
[1778236137401,49.35,79869.77,0.0,-0.0098,1e-05,2.1605]
[1778236142406,49.34,79873.7,0.0,-0.00976,1e-05,2.15325]
[1778236147411,49.33,79880.79,0.0,-0.0097,1e-05,2.14234]
[1778236152416,49.32,79880.9,0.0,-0.00969,1e-05,2.13987]
[1778236157421,49.31,79881.45,0.0,-0.00967,1e-05,2.13689]
[1778236162426,49.3,79882.0,0.0,-0.00966,1e-05,2.13395]
[1778236167431,49.29,79882.75,0.0,-0.00964,1e-05,2.13081]
[1778236172436,49.28,79884.15,0.0,-0.00962,1e-05,2.12572]
[1778236178442,49.27,79883.91,0.0,-0.0096,1e-05,2.12339]
[1778236183447,49.26,79885.23,0.0,-0.00958,1e-05,2.11968]
[1778236188452,49.25,79886.02,0.0,-0.00957,1e-05,2.11662]
[1778236193457,49.24,79886.81,0.0,-0.00955,1e-05,2.11362]
[1778236199463,49.23,79888.02,0.0,-0.00953,1e-05,2.10973]
[1778236204468,49.23,79888.33,0.0,-0.00952,1e-05,2.10736]
[1778236210472,49.22,79889.24,0.0,-0.0095,1e-05,2.1039]
[1778236215481,49.21,79896.47,0.0,-0.00945,1e-05,2.0934]
[1778236220487,49.2,79902.0,0.0,-0.0094,1e-05,2.08506]
[1778236225492,49.19,79900.75,0.0,-0.0094,1e-05,2.08476]
[1778236231498,49.18,79901.17,0.0,-0.00938,1e-05,2.08096]
[1778236236511,49.17,79905.55,0.0,-0.00935,1e-05,2.07409]
[1778236242517,49.17,79912.72,0.0,-0.00929,1e-05,2.06375]
[1778236247522,49.16,79913.52,0.0,-0.00928,1e-05,2.06125]
[1778236252528,49.15,79918.27,0.0,-0.00924,1e-05,2.05416]
[1778236257533,49.15,79926.98,0.0,-0.00918,1e-05,2.04261]
[1778236262538,49.14,79939.47,0.0,-0.0091,1e-05,2.02685]
[1778236266550,49.14,79918.55,0.0,-0.00922,1e-05,2.05006]
[1778236271554,49.13,79918.15,0.0,-0.00922,1e-05,2.0491]
[1778236276560,49.12,79921.44,0.0,-0.00919,1e-05,2.04385]
[1778236281566,49.12,79922.32,0.0,-0.00918,1e-05,2.04146]
[1778236286571,49.11,79922.21,0.0,-0.00917,1e-05,2.04023]
[1778236291576,49.11,79924.55,0.0,-0.00915,1e-05,2.03503]
[1778236296580,49.1,79931.67,0.0,-0.0091,1e-05,2.02554]
[1778236302586,49.09,79929.7,0.0,-0.0091,1e-05,2.02636]
[1778236308592,49.09,79930.06,0.0,-0.00909,1e-05,2.0245]
[1778236313596,49.08,79930.01,0.0,-0.00908,1e-05,2.02336]
[1778236318601,49.08,79931.04,0.0,-0.00907,1e-05,2.02101]
[1778236323606,49.07,79933.69,0.0,-0.00905,1e-05,2.01682]
[1778236328611,49.07,79924.51,0.0,-0.0091,1e-05,2.02625]
[1778236333617,49.06,79921.85,0.0,-0.00911,1e-05,2.02812]
[1778236338624,49.06,79920.97,0.0,-0.00911,1e-05,2.02792]
[1778236343628,49.05,79921.33,0.0,-0.0091,1e-05,2.02629]
[1778236349635,49.04,79921.8,0.0,-0.00909,1e-05,2.02431]
[1778236354639,49.04,79921.81,0.0,-0.00908,1e-05,2.02195]
[1778236360554,49.03,79921.53,0.0,-0.00907,1e-05,2.02089]
[1778236365649,49.03,79922.07,0.0,-0.00907,1e-05,2.01913]
[1778236371639,49.02,79923.14,0.0,-0.00905,1e-05,2.01657]
[1778236376664,49.02,79923.17,0.0,-0.00905,1e-05,2.01543]
[1778236381692,49.01,79923.16,0.0,-0.00904,1e-05,2.01435]
[1778236392680,49.0,79923.26,0.0,-0.00903,1e-05,2.01188]
[1778236394029,49.0,79923.31,0.0,-0.00903,1e-05,2.01161]
[1778236394041,49.0,79923.31,0.0,-0.00903,1e-05,2.0114]
[1778236398585,49.0,79923.31,0.0,-0.00903,1e-05,2.0114]
[1778236398660,49.0,79923.31,0.0,-0.00902,1e-05,2.01056]
[1778236403691,48.99,79912.83,0.0,-0.00908,1e-05,2.02151]
[1778236408697,48.99,79920.31,0.0,-0.00903,1e-05,2.01178]
[1778236408997,48.99,79920.31,0.0,-0.00903,1e-05,2.01178]
[1778236409025,48.98,79920.31,0.0,-0.00903,1e-05,2.01157]
[1778236414703,48.98,79930.19,0.0,-0.00896,1e-05,1.99808]
[1778236419708,48.98,79943.7,0.0,-0.00887,1e-05,1.98183]
[1778236424713,48.97,79952.0,0.0,-0.00882,1e-05,1.97169]
[1778236429718,48.97,79953.18,0.0,-0.00881,1e-05,1.96968]
[1778236434723,48.97,79957.07,0.0,-0.00878,1e-05,1.96465]
[1778236439728,48.96,79957.38,0.0,-0.00878,1e-05,1.96368]
[1778236444733,48.94,79964.0,0.0,-0.00872,1e-05,1.95189]
[1778236449738,48.93,79964.41,0.0,-0.0087,1e-05,1.94921]
[1778236454744,48.92,79968.53,0.0,-0.00866,1e-05,1.94117]
[1778236459749,48.92,79959.92,0.0,-0.00871,1e-05,1.9504]
[1778236464755,48.91,79959.32,0.0,-0.00871,1e-05,1.9506]
[1778236469760,48.91,79960.14,0.0,-0.0087,1e-05,1.9492]
[1778236474765,48.91,79962.28,0.0,-0.00868,1e-05,1.94522]
[1778236480772,48.91,79961.76,0.0,-0.00868,1e-05,1.94528]
[1778236485779,48.91,79961.01,0.0,-0.00869,1e-05,1.94568]
[1778236490784,48.9,79951.26,0.0,-0.00874,1e-05,1.95619]
[1778236495789,48.9,79946.53,0.0,-0.00877,1e-05,1.96095]
[1778236499793,48.9,79973.62,0.0,-0.0086,1e-05,1.92968]
[1778236504798,48.9,79968.94,0.0,-0.00863,1e-05,1.93461]
[1778236509803,48.89,79966.67,0.0,-0.00864,1e-05,1.93679]
[1778236514808,48.89,79964.57,0.0,-0.00865,1e-05,1.93877]
[1778236519813,48.89,79964.02,0.0,-0.00865,1e-05,1.93901]
[1778236525819,48.89,79964.0,0.0,-0.00865,1e-05,1.9386]
[1778236531824,48.89,79963.2,0.0,-0.00865,1e-05,1.93791]
[1778236537825,48.89,79965.99,0.0,-0.00863,1e-05,1.93438]
[1778236542836,48.88,79966.16,0.0,-0.00863,1e-05,1.93387]
[1778236547841,48.88,79978.6,0.0,-0.00855,1e-05,1.91944]
[1778236552846,48.88,79978.98,0.0,-0.00855,1e-05,1.91882]
[1778236557851,48.88,79978.12,0.0,-0.00855,1e-05,1.9196]
[1778236562856,48.88,79976.28,0.0,-0.00856,1e-05,1.92143]
[1778236567861,48.88,79975.34,0.0,-0.00857,1e-05,1.92227]
[1778236572866,48.88,79973.8,0.0,-0.00857,1e-05,1.92375]
[1778236577871,48.88,79963.68,0.0,-0.00863,1e-05,1.93476]
[1778236582875,48.87,79960.59,0.0,-0.00865,1e-05,1.93785]
[1778236587880,48.87,79969.69,0.0,-0.00859,1e-05,1.92739]
[1778236592886,48.87,79971.34,0.0,-0.00858,1e-05,1.92418]
[1778236597891,48.87,79970.96,0.0,-0.00858,1e-05,1.92436]
[1778236602896,48.87,79985.62,0.0,-0.00849,1e-05,1.90761]
[1778236607901,48.87,79988.22,0.0,-0.00847,1e-05,1.9041]
[1778236612906,48.86,79988.97,0.0,-0.00847,1e-05,1.90287]
[1778236615910,48.87,80006.42,0.0,-0.00837,1e-05,1.88414]
[1778236620915,48.87,80008.74,0.0,-0.00836,1e-05,1.88296]
[1778236625920,48.88,80003.7,0.0,-0.0084,1e-05,1.88964]
[1778236630925,48.88,80000.79,0.0,-0.00842,1e-05,1.89338]
[1778236635930,48.88,80006.32,0.0,-0.00839,1e-05,1.88814]
[1778236640937,48.88,80022.02,0.0,-0.0083,1e-05,1.87121]
[1778236645942,48.89,80043.68,0.0,-0.00818,1e-05,1.84817]
[1778236650949,48.89,80044.89,0.0,-0.00818,1e-05,1.84732]
[1778236655954,48.89,80043.58,0.0,-0.00818,1e-05,1.84808]
[1778236660959,48.89,80044.58,0.0,-0.00818,1e-05,1.84743]
[1778236665963,48.89,80045.92,0.0,-0.00818,1e-05,1.84644]
[1778236670969,48.9,80044.47,0.0,-0.00819,1e-05,1.84845]
[1778236676905,48.9,80060.4,0.0,-0.0081,1e-05,1.83204]
[1778236681940,48.9,80060.83,0.0,-0.0081,1e-05,1.83215]
[1778236686976,48.9,80056.21,0.0,-0.00813,1e-05,1.83768]
[1778236691990,48.91,80056.7,0.0,-0.00813,1e-05,1.83768]
[1778236696995,48.91,80059.62,0.0,-0.00812,1e-05,1.83509]
[1778236702000,48.91,80074.59,0.0,-0.00804,1e-05,1.81982]
[1778236707006,48.92,80073.89,0.0,-0.00805,1e-05,1.82124]
[1778236712011,48.92,80081.45,0.0,-0.008,1e-05,1.81286]
[1778236717019,48.92,80079.51,0.0,-0.00802,1e-05,1.81564]
[1778236722024,48.93,80073.46,0.0,-0.00805,1e-05,1.82275]
[1778236727028,48.93,80074.73,0.0,-0.00805,1e-05,1.82206]
[1778236732033,48.93,80073.17,0.0,-0.00806,1e-05,1.82436]
[1778236737038,48.94,80062.57,0.0,-0.00812,1e-05,1.83624]
[1778236742043,48.94,80062.57,0.0,-0.00813,1e-05,1.83677]
[1778236747048,48.94,80063.27,0.0,-0.00813,1e-05,1.83654]
[1778236752053,48.94,80064.47,0.0,-0.00812,1e-05,1.8358]
[1778236757058,48.95,80066.87,0.0,-0.00811,1e-05,1.83377]
[1778236762063,48.95,80068.24,0.0,-0.00811,1e-05,1.83286]
[1778236767068,48.95,80067.98,0.0,-0.00811,1e-05,1.83369]
[1778236774075,48.95,80068.82,0.0,-0.0081,1e-05,1.83248]
[1778236779080,48.96,80063.73,0.0,-0.00814,1e-05,1.83844]
[1778236785086,48.96,80061.63,0.0,-0.00815,1e-05,1.84126]
[1778236790091,48.96,80059.46,0.0,-0.00816,1e-05,1.84405]
[1778236795096,48.96,80050.45,0.0,-0.00822,1e-05,1.85412]
[1778236800101,48.96,80050.21,0.0,-0.00822,1e-05,1.85475]
[1778236805106,48.97,80052.59,0.0,-0.00821,1e-05,1.85256]
[1778236810111,48.97,80052.27,0.0,-0.00821,1e-05,1.85328]
[1778236815116,48.97,80051.26,0.0,-0.00822,1e-05,1.85474]
[1778236820121,48.97,80047.13,0.0,-0.00824,1e-05,1.85955]
[1778236825126,48.97,80045.3,0.0,-0.00826,1e-05,1.86181]
[1778236830131,48.97,80038.37,0.0,-0.0083,1e-05,1.86958]
[1778236835135,48.98,80038.07,0.0,-0.00829,1e-05,1.86902]
[1778236840142,48.98,80037.41,0.0,-0.0083,1e-05,1.87001]
[1778236846148,48.98,80042.94,0.0,-0.00827,1e-05,1.86434]
[1778236851153,48.98,80048.31,0.0,-0.00824,1e-05,1.85886]
[1778236856158,48.98,80047.99,0.0,-0.00824,1e-05,1.85945]
[1778236861163,48.98,80053.75,0.0,-0.00821,1e-05,1.85366]
[1778236866168,48.98,80048.95,0.0,-0.00824,1e-05,1.85917]
[1778236871173,48.99,80049.88,0.0,-0.00824,1e-05,1.85849]
[1778236877179,48.99,80049.84,0.0,-0.00824,1e-05,1.85885]
[1778236882184,48.99,80056.73,0.0,-0.0082,1e-05,1.85179]
[1778236887189,48.99,80058.72,0.0,-0.0082,1e-05,1.85005]
[1778236892194,48.99,80061.83,0.0,-0.00818,1e-05,1.84603]
[1778236897199,48.99,80069.04,0.0,-0.00814,1e-05,1.83874]
[1778236903205,49.0,80084.57,0.0,-0.00806,1e-05,1.82293]
[1778236908210,49.0,80083.18,0.0,-0.00807,1e-05,1.82502]
[1778236914216,49.0,80082.04,0.0,-0.00808,1e-05,1.82696]
[1778236919221,49.01,80083.25,0.0,-0.00807,1e-05,1.82627]
[1778236924226,49.01,80084.17,0.0,-0.00807,1e-05,1.8259]
[1778236929231,49.01,80084.49,0.0,-0.00807,1e-05,1.82616]
[1778236934236,49.02,80083.98,0.0,-0.00808,1e-05,1.82729]
[1778236939241,49.02,80083.73,0.0,-0.00808,1e-05,1.82815]
[1778236944246,49.02,80078.56,0.0,-0.00811,1e-05,1.83421]
[1778236949251,49.02,80081.53,0.0,-0.0081,1e-05,1.8316]
[1778236954256,49.03,80082.04,0.0,-0.0081,1e-05,1.83052]
[1778236959261,49.03,80081.69,0.0,-0.0081,1e-05,1.83144]
[1778236965267,49.03,80084.95,0.0,-0.00809,1e-05,1.82866]
[1778236971273,49.04,80076.73,0.0,-0.00813,1e-05,1.83806]
[1778236976278,49.04,80068.05,0.0,-0.00818,1e-05,1.84779]
[1778236981283,49.04,80074.04,0.0,-0.00815,1e-05,1.84189]
[1778236986288,49.04,80079.37,0.0,-0.00813,1e-05,1.83659]
[1778236992294,49.04,80083.13,0.0,-0.00811,1e-05,1.83322]
[1778236997299,49.05,80084.98,0.0,-0.0081,1e-05,1.83178]
[1778237003305,49.05,80084.01,0.0,-0.00811,1e-05,1.83345]
[1778237009259,49.05,80080.02,0.0,-0.00814,1e-05,1.83831]
[1778237014293,49.06,80086.8,0.0,-0.0081,1e-05,1.83055]
[1778237018321,49.06,80107.75,0.0,-0.00799,1e-05,1.80903]
[1778237023326,49.06,80117.16,0.0,-0.00794,1e-05,1.79993]
[1778237028337,49.07,80152.21,0.0,-0.00776,1e-05,1.76432]
[1778237033342,49.07,80143.44,0.0,-0.00781,1e-05,1.77423]
[1778237037346,49.08,80125.37,0.0,-0.00791,1e-05,1.79397]
[1778237042351,49.08,80128.6,0.0,-0.00789,1e-05,1.7913]
[1778237047356,49.08,80127.95,0.0,-0.0079,1e-05,1.79301]
[1778237052365,49.09,80125.46,0.0,-0.00792,1e-05,1.7963]
[1778237057370,49.09,80141.93,0.0,-0.00784,1e-05,1.78024]
[1778237062375,49.1,80141.58,0.0,-0.00784,1e-05,1.78158]
[1778237067380,49.1,80140.84,0.0,-0.00785,1e-05,1.7833]
[1778237072385,49.11,80145.94,0.0,-0.00783,1e-05,1.77791]
[1778237077390,49.11,80149.38,0.0,-0.00781,1e-05,1.77538]
[1778237082395,49.12,80150.5,0.0,-0.00781,1e-05,1.77524]
[1778237082430,49.12,80150.5,0.0,-0.00781,1e-05,1.77524]
[1778237083396,49.12,80150.74,0.0,-0.00781,1e-05,1.7752]
[1778237088401,49.12,80147.62,0.0,-0.00783,1e-05,1.77944]
[1778237093406,49.13,80130.16,0.0,-0.00793,1e-05,1.79852]
[1778237098411,49.13,80139.15,0.0,-0.00789,1e-05,1.78999]
[1778237103416,49.13,80148.07,0.0,-0.00784,1e-05,1.78165]
[1778237108421,49.14,80156.49,0.0,-0.00781,1e-05,1.77393]
[1778237113435,49.14,80159.41,0.0,-0.0078,1e-05,1.77196]
[1778237118440,49.15,80159.94,0.0,-0.0078,1e-05,1.77244]
[1778237123445,49.16,80170.43,0.0,-0.00775,1e-05,1.76275]
[1778237128450,49.16,80163.74,0.0,-0.00779,1e-05,1.77072]
[1778237133455,49.17,80153.95,0.0,-0.00784,1e-05,1.78076]
[1778237136458,49.17,80135.28,0.0,-0.00794,1e-05,1.80068]
[1778237141463,49.17,80134.19,0.0,-0.00795,1e-05,1.8026]
[1778237146467,49.17,80130.48,0.0,-0.00798,1e-05,1.80723]
[1778237151472,49.18,80129.79,0.0,-0.00798,1e-05,1.80868]
[1778237156477,49.18,80124.04,0.0,-0.00802,1e-05,1.8154]
[1778237161482,49.18,80122.27,0.0,-0.00803,1e-05,1.81791]
[1778237168489,49.19,80122.09,0.0,-0.00804,1e-05,1.81897]
[1778237173494,49.19,80120.75,0.0,-0.00805,1e-05,1.82099]
[1778237178498,49.19,80123.05,0.0,-0.00804,1e-05,1.81917]
[1778237183504,49.2,80143.0,0.0,-0.00793,1e-05,1.79895]
[1778237183843,49.2,80143.0,0.0,-0.00793,1e-05,1.79895]
[1778237184489,49.2,80143.0,0.0,-0.00793,1e-05,1.79911]
[1778237189513,49.2,80144.29,0.0,-0.00793,1e-05,1.79857]
[1778237194518,49.21,80142.21,0.0,-0.00794,1e-05,1.80046]
[1778237199523,49.21,80142.34,0.0,-0.00794,1e-05,1.80109]
[1778237204528,49.21,80135.56,0.0,-0.00798,1e-05,1.80895]
[1778237209550,49.22,80134.96,0.0,-0.00799,1e-05,1.81013]
[1778237214555,49.22,80133.0,0.0,-0.00801,1e-05,1.81298]
[1778237219560,49.22,80133.97,0.0,-0.008,1e-05,1.81263]
[1778237224564,49.23,80131.5,0.0,-0.00802,1e-05,1.81589]
[1778237229569,49.23,80127.27,0.0,-0.00805,1e-05,1.82094]
[1778237234575,49.23,80127.99,0.0,-0.00805,1e-05,1.82079]
[1778237239580,49.24,80126.58,0.0,-0.00806,1e-05,1.82286]
[1778237244585,49.24,80125.67,0.0,-0.00806,1e-05,1.82438]
[1778237249590,49.24,80134.27,0.0,-0.00802,1e-05,1.81592]
[1778237254596,49.24,80144.43,0.0,-0.00796,1e-05,1.80491]
[1778237259601,49.25,80145.21,0.0,-0.00796,1e-05,1.80483]
[1778237264606,49.25,80145.81,0.0,-0.00796,1e-05,1.80493]
[1778237270612,49.26,80143.22,0.0,-0.00798,1e-05,1.80849]
[1778237276618,49.26,80143.38,0.0,-0.00799,1e-05,1.80915]
[1778237281624,49.26,80143.02,0.0,-0.00799,1e-05,1.81021]
[1778237286629,49.27,80129.65,0.0,-0.00807,1e-05,1.82491]
[1778237291634,49.27,80128.93,0.0,-0.00807,1e-05,1.82621]
[1778237296639,49.28,80123.57,0.0,-0.00811,1e-05,1.83413]
[1778237301644,49.28,80122.71,0.0,-0.00812,1e-05,1.83632]
[1778237306649,49.29,80121.58,0.0,-0.00813,1e-05,1.83796]
[1778237311654,49.29,80122.87,0.0,-0.00812,1e-05,1.83594]
[1778237316660,49.29,80128.77,0.0,-0.00809,1e-05,1.83016]
[1778237321664,49.29,80139.86,0.0,-0.00804,1e-05,1.81904]
[1778237326669,49.3,80146.97,0.0,-0.008,1e-05,1.81222]
[1778237331674,49.3,80150.14,0.0,-0.00799,1e-05,1.80956]
[1778237336679,49.3,80149.92,0.0,-0.00799,1e-05,1.81048]
[1778237342687,49.31,80148.04,0.0,-0.00801,1e-05,1.81324]
[1778237347692,49.31,80138.85,0.0,-0.00806,1e-05,1.82348]
[1778237353698,49.31,80137.07,0.0,-0.00807,1e-05,1.826]
[1778237358704,49.32,80137.64,0.0,-0.00807,1e-05,1.82594]
[1778237363709,49.32,80137.23,0.0,-0.00808,1e-05,1.82689]
[1778237368713,49.32,80143.73,0.0,-0.00804,1e-05,1.82058]
[1778237373718,49.32,80147.14,0.0,-0.00802,1e-05,1.81652]
[1778237378723,49.33,80151.54,0.0,-0.008,1e-05,1.81253]
[1778237383728,49.33,80149.92,0.0,-0.00802,1e-05,1.81486]
[1778237388733,49.33,80144.12,0.0,-0.00805,1e-05,1.82153]
[1778237393738,49.34,80144.05,0.0,-0.00805,1e-05,1.82215]
[1778237399744,49.34,80158.31,0.0,-0.00798,1e-05,1.80798]
[1778237404749,49.34,80160.8,0.0,-0.00797,1e-05,1.80608]
[1778237408754,49.34,80179.28,0.0,-0.00787,1e-05,1.78731]
[1778237412758,49.39,80196.12,0.0,-0.00783,1e-05,1.7794]
[1778237417763,49.42,80197.7,0.0,-0.00785,1e-05,1.78348]
[1778237422768,49.42,80196.07,0.0,-0.00787,1e-05,1.78603]
[1778237427773,49.43,80193.0,0.0,-0.00789,1e-05,1.79004]
[1778237433780,49.44,80191.76,0.0,-0.0079,1e-05,1.79273]
[1778237438785,49.44,80203.31,0.0,-0.00784,1e-05,1.7808]
[1778237443790,49.44,80218.6,0.0,-0.00776,1e-05,1.7651]
[1778237449796,49.44,80219.73,0.0,-0.00775,1e-05,1.76395]
[1778237454801,49.44,80218.55,0.0,-0.00776,1e-05,1.76516]
[1778237459805,49.44,80223.78,0.0,-0.00773,1e-05,1.75981]
[1778237464809,49.44,80218.6,0.0,-0.00776,1e-05,1.76511]
[1778237469813,49.44,80218.45,0.0,-0.00776,1e-05,1.76526]
[1778237474818,49.44,80218.61,0.0,-0.00776,1e-05,1.7651]
[1778237479823,49.44,80218.82,0.0,-0.00776,1e-05,1.76488]
[1778237482826,49.44,80198.14,0.0,-0.00787,1e-05,1.78613]
[1778237487831,49.44,80203.77,0.0,-0.00784,1e-05,1.78083]
[1778237492846,49.44,80208.82,0.0,-0.00781,1e-05,1.77476]
[1778237497851,49.45,80214.69,0.0,-0.00778,1e-05,1.76971]
[1778237502856,49.45,80214.76,0.0,-0.00779,1e-05,1.77063]
[1778237507861,49.46,80213.22,0.0,-0.0078,1e-05,1.77319]
[1778237512866,49.46,80207.52,0.0,-0.00784,1e-05,1.77996]
[1778237518872,49.47,80207.49,0.0,-0.00784,1e-05,1.78106]
[1778237523878,49.47,80205.58,0.0,-0.00786,1e-05,1.7839]
[1778237528884,49.47,80212.77,0.0,-0.00782,1e-05,1.77739]
[1778237533889,49.48,80209.4,0.0,-0.00784,1e-05,1.78161]
[1778237538893,49.48,80207.92,0.0,-0.00785,1e-05,1.78313]
[1778237543898,49.48,80214.63,0.0,-0.00782,1e-05,1.77623]
[1778237548903,49.48,80207.25,0.0,-0.00785,1e-05,1.78382]
[1778237553908,49.48,80206.11,0.0,-0.00786,1e-05,1.78393]
[1778237559913,49.48,80203.15,0.0,-0.00787,1e-05,1.78698]
[1778237564918,49.48,80207.85,0.0,-0.00785,1e-05,1.78213]
[1778237569923,49.48,80215.66,0.0,-0.00781,1e-05,1.7741]
[1778237574928,49.48,80219.0,0.0,-0.00779,1e-05,1.77068]
[1778237579933,49.48,80219.28,0.0,-0.00779,1e-05,1.77039]
[1778237585939,49.48,80214.35,0.0,-0.00781,1e-05,1.77545]
[1778237590944,49.48,80205.07,0.0,-0.00786,1e-05,1.785]
[1778237595949,49.48,80218.94,0.0,-0.00779,1e-05,1.77074]
[1778237600954,49.48,80219.64,0.0,-0.00779,1e-05,1.77002]
[1778237605959,49.48,80219.3,0.0,-0.00779,1e-05,1.77036]
[1778237610965,49.48,80219.52,0.0,-0.00779,1e-05,1.77015]
[1778237615970,49.48,80218.68,0.0,-0.00779,1e-05,1.76994]
[1778237620975,49.48,80209.96,0.0,-0.00783,1e-05,1.77889]
[1778237625980,49.48,80211.6,0.0,-0.00782,1e-05,1.77721]
[1778237630985,49.48,80200.38,0.0,-0.00788,1e-05,1.78876]
[1778237635991,49.48,80204.09,0.0,-0.00786,1e-05,1.78493]
[1778237640996,49.48,80200.81,0.0,-0.00788,1e-05,1.78832]
[1778237646001,49.48,80211.27,0.0,-0.00782,1e-05,1.77754]
[1778237651006,49.48,80211.31,0.0,-0.00782,1e-05,1.77751]
[1778237656011,49.48,80207.49,0.0,-0.00784,1e-05,1.78143]
[1778237661018,49.48,80205.77,0.0,-0.00785,1e-05,1.78321]
[1778237666023,49.48,80209.65,0.0,-0.00783,1e-05,1.77921]
[1778237671029,49.48,80214.31,0.0,-0.0078,1e-05,1.77335]
[1778237676035,49.48,80205.08,0.0,-0.00785,1e-05,1.78284]
[1778237681040,49.48,80195.16,0.0,-0.0079,1e-05,1.79309]
[1778237686045,49.48,80197.04,0.0,-0.0079,1e-05,1.79114]
[1778237691048,49.48,80198.05,0.0,-0.00789,1e-05,1.7901]
[1778237696055,49.48,80198.69,0.0,-0.00789,1e-05,1.78944]
[1778237701061,49.48,80205.25,0.0,-0.00785,1e-05,1.78267]
[1778237706066,49.48,80213.38,0.0,-0.00781,1e-05,1.77431]
[1778237711071,49.48,80207.45,0.0,-0.00784,1e-05,1.78041]
[1778237716076,49.48,80197.7,0.0,-0.00789,1e-05,1.79046]
[1778237722082,49.48,80166.6,0.0,-0.00807,1e-05,1.82432]
[1778237725085,49.49,80189.88,0.0,-0.00795,1e-05,1.80148]
[1778237730090,49.51,80200.29,0.0,-0.00792,1e-05,1.79529]
[1778237735098,49.53,80205.2,0.0,-0.0079,1e-05,1.79219]
[1778237737101,49.54,80188.83,0.0,-0.008,1e-05,1.81144]
[1778237742106,49.56,80204.61,0.0,-0.00793,1e-05,1.79878]
[1778237744387,49.57,80204.34,0.0,-0.00794,1e-05,1.80057]
[1778237745109,49.57,80204.12,0.0,-0.00795,1e-05,1.80156]
[1778237745694,49.57,80204.12,0.0,-0.00795,1e-05,1.80156]
[1778237746110,49.57,80203.7,0.0,-0.00795,1e-05,1.80274]
[1778237751115,49.59,80203.58,0.0,-0.00797,1e-05,1.80584]
[1778237756120,49.59,80201.01,0.0,-0.00798,1e-05,1.80852]
[1778237761126,49.59,80199.78,0.0,-0.00799,1e-05,1.8098]
[1778237766131,49.59,80195.89,0.0,-0.00801,1e-05,1.81385]
[1778237771138,49.59,80196.69,0.0,-0.00801,1e-05,1.81302]
[1778237776143,49.59,80198.21,0.0,-0.008,1e-05,1.81143]
[1778237781147,49.59,80197.28,0.0,-0.008,1e-05,1.8124]
[1778237786153,49.59,80209.68,0.0,-0.00794,1e-05,1.79951]
[1778237791158,49.59,80211.02,0.0,-0.00792,1e-05,1.79704]
[1778237796165,49.59,80211.04,0.0,-0.00792,1e-05,1.79703]
[1778237799168,49.59,80227.5,0.0,-0.00784,1e-05,1.78006]
[1778237805174,49.59,80223.52,0.0,-0.00786,1e-05,1.78415]
[1778237811180,49.59,80216.56,0.0,-0.0079,1e-05,1.79132]
[1778237816185,49.59,80216.66,0.0,-0.00789,1e-05,1.79122]
[1778237821192,49.59,80225.18,0.0,-0.00785,1e-05,1.78244]
[1778237826197,49.59,80227.89,0.0,-0.00784,1e-05,1.77966]
[1778237832203,49.59,80240.25,0.0,-0.00777,1e-05,1.76701]
[1778237834205,49.59,80219.17,0.0,-0.00788,1e-05,1.78863]
[1778237837208,49.59,80202.93,0.0,-0.00797,1e-05,1.80545]
[1778237843135,49.59,80200.03,0.0,-0.00798,1e-05,1.80846]
[1778237848169,49.59,80202.67,0.0,-0.00797,1e-05,1.80571]
[1778237853204,49.59,80200.76,0.0,-0.00797,1e-05,1.80662]
[1778237858233,49.59,80194.99,0.0,-0.00801,1e-05,1.81263]
[1778237863238,49.59,80195.03,0.0,-0.00801,1e-05,1.81259]
[1778237868243,49.59,80197.09,0.0,-0.00799,1e-05,1.81043]
[1778237873248,49.59,80215.94,0.0,-0.00789,1e-05,1.79089]
[1778237878253,49.59,80215.63,0.0,-0.0079,1e-05,1.79121]
[1778237883258,49.59,80214.68,0.0,-0.0079,1e-05,1.79219]
[1778237888263,49.59,80215.28,0.0,-0.0079,1e-05,1.79157]
[1778237893268,49.59,80215.95,0.0,-0.00789,1e-05,1.79088]
[1778237898273,49.59,80208.83,0.0,-0.00793,1e-05,1.79824]
[1778237903278,49.59,80209.83,0.0,-0.00793,1e-05,1.7972]
[1778237908283,49.59,80203.99,0.0,-0.00796,1e-05,1.80326]
[1778237913288,49.59,80211.48,0.0,-0.00791,1e-05,1.79442]
[1778237918293,49.59,80210.06,0.0,-0.00792,1e-05,1.79589]
[1778237924299,49.59,80211.14,0.0,-0.00791,1e-05,1.79477]
[1778237929304,49.59,80213.69,0.0,-0.0079,1e-05,1.79213]
[1778237934309,49.59,80215.23,0.0,-0.00789,1e-05,1.79055]
[1778237939314,49.59,80209.59,0.0,-0.00792,1e-05,1.79637]
[1778237944319,49.59,80202.96,0.0,-0.00796,1e-05,1.80325]
[1778237949324,49.59,80193.77,0.0,-0.00801,1e-05,1.81281]
[1778237954329,49.59,80195.29,0.0,-0.008,1e-05,1.81122]
[1778237959341,49.59,80196.69,0.0,-0.00799,1e-05,1.80977]
[1778237964346,49.59,80198.41,0.0,-0.00798,1e-05,1.80798]
[1778237969351,49.59,80213.42,0.0,-0.0079,1e-05,1.79242]
[1778237974356,49.59,80208.54,0.0,-0.00792,1e-05,1.79638]
[1778237979361,49.59,80209.38,0.0,-0.00792,1e-05,1.79552]
[1778237984366,49.59,80207.32,0.0,-0.00793,1e-05,1.79764]
[1778237990372,49.59,80209.22,0.0,-0.00792,1e-05,1.79569]
[1778237995377,49.59,80209.84,0.0,-0.00792,1e-05,1.79504]
[1778238000382,49.59,80208.05,0.0,-0.00793,1e-05,1.79689]
[1778238004386,49.59,80230.56,0.0,-0.00781,1e-05,1.77372]
[1778238006388,49.59,80253.34,0.0,-0.00769,1e-05,1.75052]
[1778238012339,49.59,80252.78,0.0,-0.00769,1e-05,1.75108]
[1778238017375,49.59,80258.11,0.0,-0.00766,1e-05,1.74569]
[1778238023407,49.59,80249.36,0.0,-0.00771,1e-05,1.75455]
[1778238028414,49.59,80274.36,0.0,-0.00758,1e-05,1.72933]
[1778238031417,49.59,80253.9,0.0,-0.00768,1e-05,1.74889]
[1778238036422,49.59,80248.69,0.0,-0.00771,1e-05,1.75417]
[1778238041427,49.59,80246.1,0.0,-0.00772,1e-05,1.7568]
[1778238046430,49.59,80277.97,0.0,-0.00756,1e-05,1.72467]
[1778238051437,49.59,80285.98,0.0,-0.00752,1e-05,1.71668]
[1778238053439,49.59,80305.98,0.0,-0.00742,0.0,1.69684]
[1778238058444,49.59,80292.26,0.0,-0.00749,1e-05,1.71043]
[1778238062447,49.59,80270.65,0.0,-0.0076,1e-05,1.73201]
[1778238067452,49.59,80256.88,0.0,-0.00767,1e-05,1.74587]
[1778238072457,49.59,80251.43,0.0,-0.00769,1e-05,1.75139]
[1778238077462,49.59,80251.68,0.0,-0.00769,1e-05,1.75113]
[1778238082467,49.59,80255.45,0.0,-0.00767,1e-05,1.74732]
[1778238084469,49.59,80276.62,0.0,-0.00757,1e-05,1.72602]
[1778238086471,49.59,80297.56,0.0,-0.00746,1e-05,1.70517]
[1778238091476,49.59,80296.5,0.0,-0.00746,1e-05,1.70518]
[1778238096481,49.59,80297.25,0.0,-0.00746,1e-05,1.70444]
[1778238098483,49.59,80319.98,0.0,-0.00734,0.0,1.68205]
[1778238103489,49.59,80312.51,0.0,-0.00738,0.0,1.68938]
[1778238108494,49.59,80305.24,0.0,-0.00742,0.0,1.69655]
[1778238113498,49.59,80302.92,0.0,-0.00743,1e-05,1.69883]
[1778238118503,49.59,80306.05,0.0,-0.00741,0.0,1.69574]
[1778238120505,49.59,80288.55,0.0,-0.0075,1e-05,1.71308]
[1778238123508,49.59,80270.09,0.0,-0.00759,1e-05,1.73151]
[1778238127512,49.59,80251.84,0.0,-0.00769,1e-05,1.74992]
[1778238130524,49.59,80234.07,0.0,-0.00778,1e-05,1.76799]
[1778238131525,49.59,80215.85,0.0,-0.00788,1e-05,1.78668]
[1778238136530,49.59,80222.76,0.0,-0.00784,1e-05,1.77958]
[1778238141536,49.59,80213.05,0.0,-0.00789,1e-05,1.78957]
[1778238145540,49.59,80195.12,0.0,-0.00799,1e-05,1.80815]
[1778238150545,49.59,80200.29,0.0,-0.00796,1e-05,1.80278]
[1778238154548,49.59,80216.43,0.0,-0.00787,1e-05,1.78501]
[1778238159553,49.59,80217.32,0.0,-0.00786,1e-05,1.78409]
[1778238164558,49.59,80231.27,0.0,-0.00779,1e-05,1.76979]
[1778238169562,49.59,80220.18,0.0,-0.00785,1e-05,1.78116]
[1778238175528,49.59,80221.39,0.0,-0.00784,1e-05,1.77991]
[1778238180564,49.59,80222.55,0.0,-0.00784,1e-05,1.77871]
[1778238185578,49.59,80216.13,0.0,-0.00787,1e-05,1.78532]
[1778238190583,49.59,80211.33,0.0,-0.0079,1e-05,1.79026]
[1778238195589,49.59,80203.15,0.0,-0.00794,1e-05,1.79873]
[1778238200594,49.59,80197.64,0.0,-0.00797,1e-05,1.80458]
[1778238205599,49.59,80194.9,0.0,-0.00799,1e-05,1.80794]
[1778238210609,49.59,80195.44,0.0,-0.00799,1e-05,1.808]
[1778238215614,49.59,80208.1,0.0,-0.00792,1e-05,1.79405]
[1778238220619,49.6,80214.0,0.0,-0.00789,1e-05,1.78812]
[1778238225624,49.6,80200.54,0.0,-0.00796,1e-05,1.80247]
[1778238230629,49.6,80195.05,0.0,-0.00799,1e-05,1.80878]
[1778238235634,49.6,80209.52,0.0,-0.00792,1e-05,1.79442]
[1778238240639,49.61,80218.92,0.0,-0.00787,1e-05,1.78553]
[1778238245644,49.61,80222.05,0.0,-0.00786,1e-05,1.78314]
[1778238250648,49.62,80224.71,0.0,-0.00785,1e-05,1.78124]
[1778238256093,49.62,80224.38,0.0,-0.00786,1e-05,1.78242]
[1778238261659,49.62,80226.5,0.0,-0.00785,1e-05,1.78124]
[1778238266664,49.63,80227.47,0.0,-0.00785,1e-05,1.7811]
[1778238268666,49.63,80244.18,0.0,-0.00776,1e-05,1.7642]
[1778238273671,49.63,80249.54,0.0,-0.00773,1e-05,1.75769]
[1778238278676,49.63,80253.38,0.0,-0.00771,1e-05,1.75379]
[1778238283681,49.63,80254.15,0.0,-0.00771,1e-05,1.75301]
[1778238288686,49.63,80256.89,0.0,-0.00769,1e-05,1.75024]
[1778238293691,49.63,80264.4,0.0,-0.00765,1e-05,1.74265]
[1778238298695,49.63,80241.54,0.0,-0.00777,1e-05,1.76583]
[1778238303700,49.63,80247.26,0.0,-0.00774,1e-05,1.76]
[1778238308705,49.63,80261.18,0.0,-0.00767,1e-05,1.7459]
[1778238313710,49.63,80258.82,0.0,-0.00768,1e-05,1.74828]
[1778238318715,49.63,80245.22,0.0,-0.00775,1e-05,1.76208]
[1778238323720,49.63,80254.05,0.0,-0.00771,1e-05,1.75311]
[1778238328725,49.63,80257.49,0.0,-0.00769,1e-05,1.74963]
[1778238334529,49.63,80258.07,0.0,-0.00768,1e-05,1.74799]
[1778238339736,49.63,80257.1,0.0,-0.00769,1e-05,1.74896]
[1778238345725,49.63,80255.23,0.0,-0.0077,1e-05,1.75085]
[1778238350749,49.63,80252.91,0.0,-0.00771,1e-05,1.75321]
[1778238355754,49.63,80237.48,0.0,-0.00779,1e-05,1.7689]
[1778238360758,49.63,80248.31,0.0,-0.00773,1e-05,1.75788]
[1778238365763,49.63,80240.53,0.0,-0.00777,1e-05,1.76579]
[1778238370768,49.63,80237.84,0.0,-0.00779,1e-05,1.76854]
[1778238375773,49.63,80238.73,0.0,-0.00778,1e-05,1.76763]
[1778238380778,49.63,80234.25,0.0,-0.0078,1e-05,1.7722]
[1778238385782,49.63,80236.87,0.0,-0.00779,1e-05,1.76953]
[1778238390787,49.63,80246.43,0.0,-0.00774,1e-05,1.75979]
[1778238395792,49.63,80246.04,0.0,-0.00774,1e-05,1.75912]
[1778238400797,49.63,80245.43,0.0,-0.00774,1e-05,1.75974]
[1778238405802,49.63,80242.85,0.0,-0.00776,1e-05,1.76236]
[1778238410807,49.63,80236.5,0.0,-0.00779,1e-05,1.76884]
[1778238415812,49.63,80243.45,0.0,-0.00775,1e-05,1.76176]
[1778238420817,49.63,80242.93,0.0,-0.00776,1e-05,1.76228]
[1778238425822,49.63,80245.18,0.0,-0.00774,1e-05,1.75999]
[1778238430827,49.63,80249.54,0.0,-0.00772,1e-05,1.75556]
[1778238435831,49.63,80268.03,0.0,-0.00763,1e-05,1.73688]
[1778238440836,49.63,80271.78,0.0,-0.00761,1e-05,1.73312]
[1778238445842,49.63,80275.77,0.0,-0.00759,1e-05,1.72911]
[1778238450847,49.63,80280.92,0.0,-0.00756,1e-05,1.72396]
[1778238455852,49.63,80272.01,0.0,-0.0076,1e-05,1.73184]
[1778238458855,49.63,80255.7,0.0,-0.00768,1e-05,1.74826]
[1778238463860,49.63,80243.12,0.0,-0.00775,1e-05,1.76102]
[1778238468865,49.63,80236.34,0.0,-0.00778,1e-05,1.76793]
[1778238473869,49.63,80239.74,0.0,-0.00777,1e-05,1.76447]
[1778238478874,49.63,80240.43,0.0,-0.00776,1e-05,1.76376]
[1778238483879,49.63,80236.64,0.0,-0.00778,1e-05,1.76763]
[1778238488884,49.63,80235.46,0.0,-0.00779,1e-05,1.76883]
[1778238493889,49.63,80238.73,0.0,-0.00777,1e-05,1.76549]
[1778238498893,49.63,80242.83,0.0,-0.00775,1e-05,1.76132]
[1778238504839,49.63,80240.26,0.0,-0.00776,1e-05,1.76393]
[1778238509904,49.63,80234.46,0.0,-0.00779,1e-05,1.76985]
[1778238514909,49.63,80231.78,0.0,-0.0078,1e-05,1.77152]
[1778238519916,49.63,80234.22,0.0,-0.00779,1e-05,1.76904]
[1778238522919,49.63,80207.59,0.0,-0.00793,1e-05,1.79642]
[1778238527924,49.63,80201.06,0.0,-0.00797,1e-05,1.80319]
[1778238532929,49.63,80200.66,0.0,-0.00797,1e-05,1.8036]
[1778238537934,49.63,80199.21,0.0,-0.00798,1e-05,1.80511]
[1778238542939,49.63,80197.48,0.0,-0.00799,1e-05,1.8069]
[1778238547944,49.63,80198.39,0.0,-0.00798,1e-05,1.80596]
[1778238552948,49.63,80197.41,0.0,-0.00799,1e-05,1.80697]
[1778238557953,49.63,80207.87,0.0,-0.00793,1e-05,1.79612]
[1778238562958,49.63,80207.49,0.0,-0.00793,1e-05,1.79652]
[1778238567963,49.63,80199.43,0.0,-0.00797,1e-05,1.80487]
[1778238572967,49.63,80197.55,0.0,-0.00798,1e-05,1.80574]
[1778238577972,49.63,80197.13,0.0,-0.00798,1e-05,1.80618]
[1778238582977,49.63,80209.75,0.0,-0.00792,1e-05,1.7931]
[1778238587982,49.63,80199.47,0.0,-0.00797,1e-05,1.80375]
[1778238592987,49.63,80195.89,0.0,-0.00799,1e-05,1.80747]
[1778238597992,49.63,80193.86,0.0,-0.008,1e-05,1.80958]
[1778238602998,49.63,80207.3,0.0,-0.00793,1e-05,1.79563]
[1778238608003,49.63,80212.29,0.0,-0.0079,1e-05,1.79047]
[1778238613009,49.63,80204.58,0.0,-0.00794,1e-05,1.79845]
[1778238618015,49.63,80213.43,0.0,-0.0079,1e-05,1.7893]
[1778238623021,49.63,80220.09,0.0,-0.00786,1e-05,1.78245]
[1778238628026,49.63,80221.52,0.0,-0.00785,1e-05,1.78097]
[1778238633031,49.63,80222.37,0.0,-0.00784,1e-05,1.77902]
[1778238639037,49.63,80223.52,0.0,-0.00784,1e-05,1.77785]
[1778238644042,49.63,80228.03,0.0,-0.00781,1e-05,1.77322]
[1778238649048,49.63,80214.22,0.0,-0.00789,1e-05,1.78741]
[1778238651333,49.63,80213.4,0.0,-0.00789,1e-05,1.78826]
[1778238651650,49.63,80213.4,0.0,-0.00789,1e-05,1.78826]
[1778238659057,49.63,80217.89,0.0,-0.00787,1e-05,1.78363]
[1778238665064,49.63,80217.34,0.0,-0.00787,1e-05,1.7842]
[1778238671070,49.63,80215.39,0.0,-0.00788,1e-05,1.78621]
[1778238676075,49.63,80209.43,0.0,-0.00791,1e-05,1.79236]
[1778238682079,49.63,80208.32,0.0,-0.00792,1e-05,1.7935]
[1778238688087,49.63,80207.94,0.0,-0.00792,1e-05,1.79389]
[1778238693092,49.63,80206.84,0.0,-0.00792,1e-05,1.79395]
[1778238698097,49.63,80205.82,0.0,-0.00793,1e-05,1.79501]
[1778238704103,49.63,80204.05,0.0,-0.00794,1e-05,1.79684]
[1778238709108,49.63,80200.41,0.0,-0.00796,1e-05,1.80061]
[1778238714113,49.63,80206.25,0.0,-0.00792,1e-05,1.79456]
[1778238720119,49.63,80202.87,0.0,-0.00794,1e-05,1.79806]
[1778238725124,49.63,80201.83,0.0,-0.00795,1e-05,1.79914]
[1778238730129,49.63,80213.11,0.0,-0.00789,1e-05,1.78748]
[1778238735134,49.63,80216.96,0.0,-0.00787,1e-05,1.78351]
[1778238740138,49.63,80233.35,0.0,-0.00778,1e-05,1.76672]
[1778238745143,49.63,80227.19,0.0,-0.00781,1e-05,1.77302]
[1778238750148,49.63,80230.42,0.0,-0.0078,1e-05,1.76971]
[1778238755153,49.63,80227.26,0.0,-0.00781,1e-05,1.77187]
[1778238760162,49.63,80227.2,0.0,-0.00781,1e-05,1.77194]
[1778238765167,49.63,80227.76,0.0,-0.00781,1e-05,1.77136]
[1778238770172,49.63,80228.31,0.0,-0.0078,1e-05,1.7708]
[1778238775177,49.63,80228.11,0.0,-0.00781,1e-05,1.771]
[1778238780182,49.63,80227.99,0.0,-0.00781,1e-05,1.77113]
[1778238785187,49.63,80227.87,0.0,-0.00781,1e-05,1.77125]
[1778238791193,49.63,80227.36,0.0,-0.00781,1e-05,1.77177]
[1778238797199,49.63,80226.28,0.0,-0.00781,1e-05,1.77288]
[1778238802204,49.63,80224.54,0.0,-0.00782,1e-05,1.77466]
[1778238807209,49.63,80226.68,0.0,-0.00781,1e-05,1.77247]
[1778238812215,49.63,80225.06,0.0,-0.00782,1e-05,1.77305]
[1778238817220,49.63,80225.26,0.0,-0.00782,1e-05,1.77285]
[1778238822225,49.63,80225.88,0.0,-0.00781,1e-05,1.77222]
[1778238828231,49.63,80225.27,0.0,-0.00782,1e-05,1.77284]
[1778238833236,49.63,80224.28,0.0,-0.00782,1e-05,1.77385]
[1778238838241,49.63,80218.42,0.0,-0.00785,1e-05,1.77986]
[1778238843246,49.63,80214.64,0.0,-0.00787,1e-05,1.78375]
[1778238849252,49.63,80214.91,0.0,-0.00787,1e-05,1.78348]
[1778238854259,49.63,80210.36,0.0,-0.00789,1e-05,1.78816]
[1778238859264,49.63,80207.79,0.0,-0.00791,1e-05,1.79081]
[1778238864269,49.63,80206.3,0.0,-0.00792,1e-05,1.79235]
[1778238869274,49.63,80206.0,0.0,-0.00792,1e-05,1.79266]
[1778238874279,49.63,80204.85,0.0,-0.00792,1e-05,1.79277]
[1778238879284,49.63,80209.79,0.0,-0.00789,1e-05,1.78768]
[1778238882287,49.63,80226.3,0.0,-0.00781,1e-05,1.77071]
[1778238887293,49.63,80227.16,0.0,-0.0078,1e-05,1.76983]
[1778238892298,49.63,80218.77,0.0,-0.00784,1e-05,1.77843]
[1778238897303,49.63,80221.06,0.0,-0.00783,1e-05,1.77608]
[1778238902308,49.63,80225.44,0.0,-0.00781,1e-05,1.7716]
[1778238907313,49.63,80224.91,0.0,-0.00781,1e-05,1.77214]
[1778238912318,49.63,80225.69,0.0,-0.00781,1e-05,1.77134]
[1778238917323,49.63,80219.05,0.0,-0.00784,1e-05,1.77814]
[1778238922328,49.63,80215.87,0.0,-0.00786,1e-05,1.78141]
[1778238927333,49.63,80213.13,0.0,-0.00787,1e-05,1.78423]
[1778238932338,49.63,80205.31,0.0,-0.00791,1e-05,1.79122]
[1778238937343,49.63,80206.29,0.0,-0.00791,1e-05,1.79021]
[1778238942348,49.63,80195.97,0.0,-0.00796,1e-05,1.80088]
[1778238947353,49.63,80200.46,0.0,-0.00794,1e-05,1.79623]
[1778238952357,49.63,80198.69,0.0,-0.00795,1e-05,1.79807]
[1778238957362,49.63,80199.47,0.0,-0.00794,1e-05,1.79726]
[1778238962367,49.63,80205.85,0.0,-0.00791,1e-05,1.79066]
[1778238967372,49.63,80205.11,0.0,-0.00791,1e-05,1.79142]
[1778238972377,49.63,80204.88,0.0,-0.00791,1e-05,1.79166]
[1778238978383,49.63,80206.38,0.0,-0.00791,1e-05,1.79011]
[1778238983388,49.63,80206.03,0.0,-0.00791,1e-05,1.79048]
[1778238988393,49.63,80205.32,0.0,-0.00791,1e-05,1.79121]
[1778238994399,49.63,80204.31,0.0,-0.00791,1e-05,1.79117]
[1778239000309,49.63,80204.48,0.0,-0.00791,1e-05,1.79099]
[1778239005410,49.63,80203.9,0.0,-0.00791,1e-05,1.7916]
[1778239010415,49.63,80204.32,0.0,-0.00791,1e-05,1.79117]
[1778239015420,49.63,80204.19,0.0,-0.00791,1e-05,1.79129]
[1778239020425,49.63,80199.59,0.0,-0.00794,1e-05,1.79605]
[1778239025430,49.63,80197.58,0.0,-0.00795,1e-05,1.79814]
[1778239030435,49.63,80199.92,0.0,-0.00794,1e-05,1.79571]
[1778239035440,49.63,80203.59,0.0,-0.00792,1e-05,1.79191]
[1778239040445,49.63,80200.11,0.0,-0.00793,1e-05,1.79552]
[1778239045450,49.63,80192.12,0.0,-0.00798,1e-05,1.8038]
[1778239050455,49.63,80191.33,0.0,-0.00798,1e-05,1.80463]
[1778239055460,49.63,80190.6,0.0,-0.00798,1e-05,1.8043]
[1778239060465,49.63,80191.03,0.0,-0.00798,1e-05,1.80385]
[1778239065470,49.63,80195.13,0.0,-0.00796,1e-05,1.7996]
[1778239070475,49.63,80194.21,0.0,-0.00796,1e-05,1.80055]
[1778239075479,49.63,80188.94,0.0,-0.00799,1e-05,1.80603]
[1778239080483,49.63,80188.25,0.0,-0.00799,1e-05,1.80675]
[1778239085488,49.63,80187.11,0.0,-0.008,1e-05,1.80793]
[1778239090494,49.63,80187.83,0.0,-0.008,1e-05,1.80718]
[1778239095499,49.63,80189.05,0.0,-0.00799,1e-05,1.80591]
[1778239100504,49.63,80197.08,0.0,-0.00795,1e-05,1.79758]
[1778239105511,49.63,80201.44,0.0,-0.00792,1e-05,1.79307]
[1778239110516,49.63,80210.19,0.0,-0.00788,1e-05,1.78403]
[1778239115521,49.63,80217.23,0.0,-0.00783,1e-05,1.77572]
[1778239120526,49.63,80217.0,0.0,-0.00784,1e-05,1.77596]
[1778239125531,49.63,80216.83,0.0,-0.00784,1e-05,1.77613]
[1778239130535,49.63,80218.25,0.0,-0.00783,1e-05,1.77467]
[1778239135540,49.63,80217.43,0.0,-0.00783,1e-05,1.77552]
[1778239140545,49.63,80216.42,0.0,-0.00784,1e-05,1.77656]
[1778239145550,49.63,80216.25,0.0,-0.00784,1e-05,1.77672]
[1778239150555,49.63,80215.87,0.0,-0.00784,1e-05,1.77712]
[1778239155560,49.63,80215.23,0.0,-0.00785,1e-05,1.77777]
[1778239160565,49.63,80208.34,0.0,-0.00788,1e-05,1.78486]
[1778239165571,49.63,80210.39,0.0,-0.00787,1e-05,1.78275]
[1778239171497,49.63,80210.18,0.0,-0.00787,1e-05,1.78189]
[1778239176532,49.63,80205.86,0.0,-0.00789,1e-05,1.78634]
[1778239181586,49.63,80206.63,0.0,-0.00789,1e-05,1.78555]
[1778239186594,49.63,80201.81,0.0,-0.00791,1e-05,1.79052]
[1778239191599,49.63,80203.33,0.0,-0.0079,1e-05,1.78894]
[1778239196605,49.63,80206.49,0.0,-0.00789,1e-05,1.7857]
[1778239201610,49.63,80211.79,0.0,-0.00786,1e-05,1.78024]
[1778239206616,49.63,80215.87,0.0,-0.00784,1e-05,1.77604]
[1778239211621,49.63,80218.73,0.0,-0.00782,1e-05,1.77311]
[1778239217627,49.63,80216.78,0.0,-0.00783,1e-05,1.77511]
[1778239222632,49.63,80215.47,0.0,-0.00784,1e-05,1.77646]
[1778239227637,49.63,80216.38,0.0,-0.00783,1e-05,1.77552]
[1778239230640,49.63,80234.36,0.0,-0.00774,1e-05,1.75716]
[1778239233642,49.63,80249.23,0.0,-0.00766,1e-05,1.74104]
[1778239238647,49.63,80247.37,0.0,-0.00767,1e-05,1.74292]
[1778239243652,49.63,80240.77,0.0,-0.0077,1e-05,1.74959]
[1778239248657,49.63,80231.79,0.0,-0.00775,1e-05,1.75871]
[1778239253662,49.63,80232.93,0.0,-0.00774,1e-05,1.75755]
[1778239258668,49.63,80236.39,0.0,-0.00773,1e-05,1.75403]
[1778239263673,49.63,80225.65,0.0,-0.00778,1e-05,1.76497]
[1778239268678,49.63,80223.37,0.0,-0.00779,1e-05,1.7673]
[1778239273683,49.63,80223.56,0.0,-0.00779,1e-05,1.7671]
[1778239278688,49.63,80227.86,0.0,-0.00777,1e-05,1.76272]
[1778239283693,49.63,80229.52,0.0,-0.00776,1e-05,1.76103]
[1778239288698,49.63,80230.31,0.0,-0.00776,1e-05,1.76021]
[1778239293703,49.63,80233.43,0.0,-0.00774,1e-05,1.75598]
[1778239296707,49.63,80255.48,0.0,-0.00762,1e-05,1.73368]
[1778239301712,49.63,80259.63,0.0,-0.0076,1e-05,1.72952]
[1778239306717,49.63,80264.41,0.0,-0.00758,1e-05,1.72473]
[1778239311722,49.63,80266.91,0.0,-0.00756,1e-05,1.72222]
[1778239316727,49.63,80256.79,0.0,-0.00762,1e-05,1.73237]
[1778239322732,49.63,80256.86,0.0,-0.00762,1e-05,1.7323]
[1778239327737,49.63,80241.1,0.0,-0.0077,1e-05,1.74819]
[1778239332742,49.63,80242.69,0.0,-0.00769,1e-05,1.74659]
[1778239338748,49.63,80241.96,0.0,-0.00769,1e-05,1.74733]
[1778239344726,49.63,80233.47,0.0,-0.00774,1e-05,1.75594]
[1778239349761,49.63,80233.77,0.0,-0.00773,1e-05,1.75563]
[1778239354767,49.63,80234.06,0.0,-0.00773,1e-05,1.75427]
[1778239359772,49.63,80233.35,0.0,-0.00773,1e-05,1.75499]
[1778239364777,49.63,80234.01,0.0,-0.00773,1e-05,1.75432]
[1778239369782,49.63,80233.65,0.0,-0.00773,1e-05,1.75469]
[1778239374787,49.63,80233.01,0.0,-0.00773,1e-05,1.75534]
[1778239379792,49.63,80227.39,0.0,-0.00776,1e-05,1.76106]
[1778239384797,49.63,80227.37,0.0,-0.00776,1e-05,1.76108]
[1778239389802,49.63,80227.14,0.0,-0.00776,1e-05,1.76131]
[1778239394807,49.63,80225.95,0.0,-0.00777,1e-05,1.76252]
[1778239402129,49.63,80226.64,0.0,-0.00777,1e-05,1.76182]
[1778239407819,49.63,80213.99,0.0,-0.00783,1e-05,1.77476]
[1778239409821,49.63,80194.43,0.0,-0.00794,1e-05,1.79492]
[1778239414826,49.63,80192.91,0.0,-0.00794,1e-05,1.7954]
[1778239419832,49.63,80181.81,0.0,-0.008,1e-05,1.80694]
[1778239424837,49.63,80186.68,0.0,-0.00797,1e-05,1.80187]
[1778239429842,49.63,80187.3,0.0,-0.00797,1e-05,1.80123]
[1778239434847,49.63,80193.75,0.0,-0.00794,1e-05,1.79453]
[1778239439852,49.63,80192.31,0.0,-0.00794,1e-05,1.79603]
[1778239444856,49.63,80194.0,0.0,-0.00793,1e-05,1.79428]
[1778239449861,49.63,80194.79,0.0,-0.00793,1e-05,1.79346]
[1778239454866,49.63,80183.36,0.0,-0.00799,1e-05,1.80532]
[1778239457869,49.63,80210.18,0.0,-0.00785,1e-05,1.77759]
[1778239462874,49.63,80214.27,0.0,-0.00783,1e-05,1.77339]
[1778239467879,49.63,80217.07,0.0,-0.00781,1e-05,1.77053]
[1778239472884,49.63,80220.17,0.0,-0.00779,1e-05,1.76629]
[1778239477889,49.63,80222.11,0.0,-0.00778,1e-05,1.76431]
[1778239482894,49.63,80232.74,0.0,-0.00773,1e-05,1.75349]
[1778239487899,49.63,80247.24,0.0,-0.00765,1e-05,1.73882]
[1778239492904,49.63,80259.59,0.0,-0.00759,1e-05,1.7264]
[1778239497909,49.63,80260.82,0.0,-0.00758,1e-05,1.72517]
[1778239503915,49.63,80258.38,0.0,-0.00759,1e-05,1.72761]
[1778239508920,49.63,80256.59,0.0,-0.0076,1e-05,1.72941]
[1778239514917,49.63,80260.87,0.0,-0.00758,1e-05,1.72512]
[1778239519935,49.63,80264.97,0.0,-0.00756,1e-05,1.72101]
[1778239524940,49.63,80270.88,0.0,-0.00753,1e-05,1.71512]
[1778239529945,49.63,80270.17,0.0,-0.00753,1e-05,1.71582]
[1778239534950,49.63,80256.38,0.0,-0.0076,1e-05,1.72857]
[1778239539955,49.63,80241.17,0.0,-0.00768,1e-05,1.74389]
[1778239544960,49.63,80252.04,0.0,-0.00762,1e-05,1.73293]
[1778239549965,49.63,80249.95,0.0,-0.00763,1e-05,1.73503]
[1778239554970,49.63,80246.64,0.0,-0.00765,1e-05,1.73836]
[1778239559975,49.63,80249.18,0.0,-0.00764,1e-05,1.7358]
[1778239564980,49.63,80249.86,0.0,-0.00763,1e-05,1.73512]
[1778239569985,49.63,80249.24,0.0,-0.00764,1e-05,1.73575]
[1778239573989,49.63,80265.63,0.0,-0.00755,1e-05,1.7193]
[1778239578994,49.63,80266.88,0.0,-0.00755,1e-05,1.71806]
[1778239583999,49.63,80272.79,0.0,-0.00752,1e-05,1.71217]
[1778239589005,49.63,80278.06,0.0,-0.00749,1e-05,1.70693]
[1778239594011,49.63,80268.74,0.0,-0.00753,1e-05,1.71516]
[1778239599017,49.63,80269.28,0.0,-0.00753,1e-05,1.71462]
[1778239604026,49.63,80270.05,0.0,-0.00753,1e-05,1.71385]
[1778239609031,49.63,80257.96,0.0,-0.00759,1e-05,1.72592]
[1778239614036,49.63,80256.7,0.0,-0.00759,1e-05,1.72719]
[1778239619040,49.63,80261.34,0.0,-0.00757,1e-05,1.72254]
[1778239622043,49.63,80277.78,0.0,-0.00749,1e-05,1.70616]
[1778239627048,49.63,80277.22,0.0,-0.00749,1e-05,1.70671]
[1778239632069,49.63,80277.37,0.0,-0.00749,1e-05,1.70657]
[1778239637074,49.63,80277.81,0.0,-0.00749,1e-05,1.70613]
[1778239642079,49.63,80279.1,0.0,-0.00748,1e-05,1.70485]
[1778239647084,49.63,80279.38,0.0,-0.00748,1e-05,1.70457]
[1778239652089,49.63,80283.35,0.0,-0.00745,1e-05,1.6996]
[1778239657094,49.63,80283.05,0.0,-0.00746,1e-05,1.69989]
[1778239662099,49.63,80285.74,0.0,-0.00744,1e-05,1.69724]
[1778239667104,49.63,80285.86,0.0,-0.00744,1e-05,1.69712]
[1778239673032,49.63,80284.93,0.0,-0.00745,1e-05,1.69804]
[1778239678066,49.63,80280.15,0.0,-0.00747,1e-05,1.70277]
[1778239683100,49.63,80280.76,0.0,-0.00747,1e-05,1.70216]
[1778239688125,49.63,80277.87,0.0,-0.00748,1e-05,1.70503]
[1778239693130,49.63,80276.88,0.0,-0.00749,1e-05,1.70601]
[1778239698135,49.63,80279.37,0.0,-0.00747,1e-05,1.70354]
[1778239703140,49.63,80286.71,0.0,-0.00744,1e-05,1.69628]
[1778239708145,49.63,80290.01,0.0,-0.00742,1e-05,1.69302]
[1778239713149,49.63,80290.43,0.0,-0.00741,1e-05,1.69157]
[1778239718154,49.63,80284.41,0.0,-0.00744,1e-05,1.69751]
[1778239723159,49.63,80284.19,0.0,-0.00745,1e-05,1.69773]
[1778239728164,49.63,80280.67,0.0,-0.00746,1e-05,1.70121]
[1778239733169,49.63,80281.42,0.0,-0.00746,1e-05,1.70047]
[1778239738490,49.63,80286.91,0.0,-0.00743,1e-05,1.69504]
[1778239744180,49.63,80281.31,0.0,-0.00746,1e-05,1.70057]
[1778239749185,49.63,80280.74,0.0,-0.00746,1e-05,1.70115]
[1778239754190,49.63,80281.07,0.0,-0.00746,1e-05,1.70082]
[1778239759195,49.63,80281.11,0.0,-0.00746,1e-05,1.70078]
[1778239764200,49.63,80285.4,0.0,-0.00744,1e-05,1.69653]
[1778239770206,49.63,80289.37,0.0,-0.00742,1e-05,1.69262]
[1778239775211,49.63,80295.21,0.0,-0.00739,0.0,1.68583]
[1778239780216,49.63,80292.57,0.0,-0.0074,0.0,1.68842]
[1778239785221,49.63,80280.01,0.0,-0.00746,1e-05,1.70082]
[1778239790225,49.63,80279.28,0.0,-0.00747,1e-05,1.70155]
[1778239795230,49.63,80281.81,0.0,-0.00745,1e-05,1.69904]
[1778239800235,49.63,80281.75,0.0,-0.00745,1e-05,1.6991]
[1778239805240,49.63,80290.1,0.0,-0.00741,1e-05,1.69086]
[1778239810247,49.63,80302.37,0.0,-0.00735,0.0,1.67881]
[1778239815252,49.63,80306.05,0.0,-0.00733,0.0,1.6752]
[1778239820257,49.63,80309.32,0.0,-0.00732,0.0,1.67201]
[1778239825262,49.63,80300.16,0.0,-0.00736,0.0,1.68097]
[1778239830267,49.63,80298.15,0.0,-0.00737,0.0,1.68295]
[1778239835272,49.63,80297.65,0.0,-0.00737,0.0,1.6824]
[1778239841277,49.63,80296.54,0.0,-0.00737,0.0,1.68349]
[1778239847250,49.63,80295.68,0.0,-0.00738,0.0,1.68433]
[1778239852288,49.63,80294.0,0.0,-0.00739,0.0,1.68599]
[1778239857303,49.63,80288.28,0.0,-0.00742,1e-05,1.69161]
[1778239862308,49.63,80278.33,0.0,-0.00747,1e-05,1.70144]
[1778239867314,49.63,80271.78,0.0,-0.0075,1e-05,1.70794]
[1778239872319,49.63,80272.05,0.0,-0.0075,1e-05,1.70768]
[1778239877324,49.63,80265.24,0.0,-0.00753,1e-05,1.71445]
[1778239882329,49.63,80264.71,0.0,-0.00754,1e-05,1.71498]
[1778239887335,49.63,80257.24,0.0,-0.00757,1e-05,1.72244]
[1778239892340,49.63,80256.44,0.0,-0.00757,1e-05,1.72219]
[1778239897345,49.63,80238.7,0.0,-0.00766,1e-05,1.74002]
[1778239902350,49.63,80238.91,0.0,-0.00766,1e-05,1.73981]
[1778239907355,49.63,80247.02,0.0,-0.00762,1e-05,1.73163]
[1778239912360,49.63,80252.79,0.0,-0.00759,1e-05,1.72584]
[1778239917364,49.63,80256.56,0.0,-0.00757,1e-05,1.72207]
[1778239922369,49.63,80265.13,0.0,-0.00753,1e-05,1.71351]
[1778239927374,49.63,80264.14,0.0,-0.00753,1e-05,1.7145]
[1778239932379,49.63,80264.44,0.0,-0.00753,1e-05,1.7142]
[1778239937384,49.63,80264.86,0.0,-0.00753,1e-05,1.71378]
[1778239942389,49.63,80268.46,0.0,-0.00751,1e-05,1.7102]
[1778239947394,49.63,80271.6,0.0,-0.0075,1e-05,1.70707]
[1778239952399,49.63,80276.17,0.0,-0.00747,1e-05,1.7015]
[1778239957404,49.63,80281.0,0.0,-0.00744,1e-05,1.69672]
[1778239963410,49.63,80283.55,0.0,-0.00743,1e-05,1.69419]
[1778239968415,49.63,80285.34,0.0,-0.00742,1e-05,1.69243]
[1778239973420,49.63,80279.71,0.0,-0.00745,1e-05,1.69799]
[1778239978425,49.63,80279.27,0.0,-0.00745,1e-05,1.69843]
[1778239983430,49.63,80280.23,0.0,-0.00745,1e-05,1.69748]
[1778239988435,49.63,80281.79,0.0,-0.00744,1e-05,1.69594]
[1778239993440,49.63,80274.96,0.0,-0.00747,1e-05,1.7027]
[1778239998445,49.63,80275.62,0.0,-0.00747,1e-05,1.70204]
[1778240004451,49.63,80261.78,0.0,-0.00754,1e-05,1.71581]
[1778240009456,49.63,80275.85,0.0,-0.00747,1e-05,1.70181]
[1778240015462,49.63,80271.28,0.0,-0.00749,1e-05,1.7053]
[1778240020463,49.63,80272.42,0.0,-0.00748,1e-05,1.70417]
[1778240026419,49.63,80272.95,0.0,-0.00748,1e-05,1.70365]
[1778240031481,49.63,80266.45,0.0,-0.00751,1e-05,1.7101]
[1778240036486,49.63,80267.21,0.0,-0.00751,1e-05,1.70935]
[1778240041491,49.63,80267.11,0.0,-0.00751,1e-05,1.70944]
[1778240046496,49.63,80266.51,0.0,-0.00751,1e-05,1.71005]
[1778240051501,49.63,80258.21,0.0,-0.00755,1e-05,1.71832]
[1778240058507,49.63,80258.21,0.0,-0.00755,1e-05,1.71831]
[1778240064513,49.63,80259.58,0.0,-0.00755,1e-05,1.71695]
[1778240069518,49.63,80255.5,0.0,-0.00757,1e-05,1.72103]
[1778240074523,49.63,80255.63,0.0,-0.00756,1e-05,1.71985]
[1778240079528,49.63,80258.09,0.0,-0.00755,1e-05,1.71739]
[1778240085534,49.63,80257.55,0.0,-0.00755,1e-05,1.71792]
[1778240091540,49.63,80257.68,0.0,-0.00755,1e-05,1.7178]
[1778240096545,49.63,80252.95,0.0,-0.00758,1e-05,1.72253]
[1778240101550,49.63,80254.16,0.0,-0.00757,1e-05,1.72132]
[1778240106555,49.63,80256.55,0.0,-0.00756,1e-05,1.71893]
[1778240111560,49.63,80261.85,0.0,-0.00753,1e-05,1.71364]
[1778240116565,49.63,80260.37,0.0,-0.00754,1e-05,1.71511]
[1778240121570,49.63,80264.33,0.0,-0.00752,1e-05,1.71117]
[1778240126575,49.63,80270.94,0.0,-0.00749,1e-05,1.7046]
[1778240131580,49.63,80276.88,0.0,-0.00745,1e-05,1.69767]
[1778240136585,49.63,80278.95,0.0,-0.00744,1e-05,1.69563]
[1778240141591,49.63,80279.69,0.0,-0.00744,1e-05,1.69489]
[1778240146596,49.63,80282.6,0.0,-0.00742,1e-05,1.69202]
[1778240151601,49.63,80283.26,0.0,-0.00742,1e-05,1.69137]
[1778240156606,49.63,80283.45,0.0,-0.00742,1e-05,1.69118]
[1778240161611,49.63,80283.3,0.0,-0.00742,1e-05,1.69133]
[1778240166616,49.63,80276.67,0.0,-0.00745,1e-05,1.69787]
[1778240172533,49.63,80276.34,0.0,-0.00745,1e-05,1.6982]
[1778240177627,49.63,80274.79,0.0,-0.00746,1e-05,1.69974]
[1778240183610,49.63,80274.9,0.0,-0.00746,1e-05,1.69962]
[1778240188638,49.63,80276.71,0.0,-0.00745,1e-05,1.69783]
[1778240193643,49.63,80276.78,0.0,-0.00745,1e-05,1.69673]
[1778240198648,49.63,80276.99,0.0,-0.00745,1e-05,1.69652]
[1778240203653,49.63,80278.62,0.0,-0.00744,1e-05,1.69491]
[1778240208658,49.63,80279.05,0.0,-0.00744,1e-05,1.69448]
[1778240213663,49.63,80280.49,0.0,-0.00743,1e-05,1.69306]
[1778240218668,49.63,80279.2,0.0,-0.00744,1e-05,1.69433]
[1778240223673,49.63,80277.14,0.0,-0.00745,1e-05,1.69637]
[1778240228678,49.63,80271.35,0.0,-0.00747,1e-05,1.7021]
[1778240233683,49.63,80267.69,0.0,-0.00749,1e-05,1.70574]
[1778240238688,49.63,80257.88,0.0,-0.00754,1e-05,1.71549]
[1778240244694,49.63,80255.03,0.0,-0.00756,1e-05,1.71835]
[1778240249698,49.63,80253.91,0.0,-0.00756,1e-05,1.71946]
[1778240254703,49.63,80253.94,0.0,-0.00756,1e-05,1.71838]
[1778240259707,49.63,80254.37,0.0,-0.00756,1e-05,1.71796]
[1778240264712,49.63,80254.28,0.0,-0.00756,1e-05,1.71804]
[1778240269717,49.63,80253.63,0.0,-0.00756,1e-05,1.71869]
[1778240274722,49.63,80253.31,0.0,-0.00756,1e-05,1.71901]
[1778240280728,49.63,80253.45,0.0,-0.00756,1e-05,1.71887]
[1778240285732,49.63,80250.35,0.0,-0.00758,1e-05,1.72197]
[1778240290738,49.63,80247.5,0.0,-0.00759,1e-05,1.72483]
[1778240295742,49.63,80245.55,0.0,-0.0076,1e-05,1.72678]
[1778240300747,49.63,80234.23,0.0,-0.00766,1e-05,1.73817]
[1778240305752,49.63,80226.62,0.0,-0.0077,1e-05,1.74587]
[1778240310757,49.63,80218.3,0.0,-0.00774,1e-05,1.75431]
[1778240315762,49.63,80215.58,0.0,-0.00775,1e-05,1.75602]
[1778240320767,49.63,80205.85,0.0,-0.0078,1e-05,1.76594]
[1778240325772,49.63,80200.07,0.0,-0.00783,1e-05,1.77186]
[1778240330777,49.63,80191.09,0.0,-0.00788,1e-05,1.78109]
[1778240335782,49.63,80191.15,0.0,-0.00788,1e-05,1.78103]
[1778240340787,49.63,80190.85,0.0,-0.00788,1e-05,1.78134]
[1778240345791,49.63,80194.56,0.0,-0.00786,1e-05,1.77752]
[1778240350798,49.63,80185.97,0.0,-0.00791,1e-05,1.78637]
[1778240355803,49.63,80186.48,0.0,-0.00791,1e-05,1.78585]
[1778240361809,49.63,80186.19,0.0,-0.00791,1e-05,1.78614]
[1778240367815,49.63,80182.5,0.0,-0.00793,1e-05,1.78996]
[1778240372820,49.63,80181.97,0.0,-0.00792,1e-05,1.78943]
[1778240377825,49.63,80181.54,0.0,-0.00793,1e-05,1.78987]
[1778240382830,49.63,80193.79,0.0,-0.00786,1e-05,1.77724]
[1778240387835,49.63,80194.46,0.0,-0.00786,1e-05,1.77654]
[1778240392840,49.63,80194.9,0.0,-0.00786,1e-05,1.7761]
[1778240397845,49.63,80199.45,0.0,-0.00783,1e-05,1.77143]
[1778240402850,49.63,80195.81,0.0,-0.00785,1e-05,1.77516]
[1778240407855,49.63,80197.86,0.0,-0.00784,1e-05,1.77305]
[1778240412860,49.63,80199.46,0.0,-0.00783,1e-05,1.77141]
[1778240417865,49.63,80200.22,0.0,-0.00783,1e-05,1.77064]
[1778240422870,49.63,80199.1,0.0,-0.00783,1e-05,1.77178]
[1778240427875,49.63,80198.98,0.0,-0.00783,1e-05,1.7719]
[1778240432880,49.63,80198.81,0.0,-0.00783,1e-05,1.77101]
[1778240438886,49.63,80198.45,0.0,-0.00783,1e-05,1.77137]
[1778240443891,49.63,80198.76,0.0,-0.00783,1e-05,1.77106]
[1778240448896,49.63,80190.44,0.0,-0.00787,1e-05,1.77961]
[1778240453901,49.63,80189.99,0.0,-0.00788,1e-05,1.78007]
[1778240458906,49.63,80190.58,0.0,-0.00787,1e-05,1.77946]
[1778240463911,49.63,80190.73,0.0,-0.00787,1e-05,1.77931]
[1778240468916,49.63,80191.78,0.0,-0.00787,1e-05,1.77823]
[1778240473921,49.63,80189.81,0.0,-0.00788,1e-05,1.78025]
[1778240478926,49.63,80190.15,0.0,-0.00788,1e-05,1.7799]
[1778240483931,49.63,80188.51,0.0,-0.00789,1e-05,1.78159]
[1778240488936,49.63,80185.49,0.0,-0.0079,1e-05,1.78471]
[1778240493941,49.63,80181.32,0.0,-0.00792,1e-05,1.78793]
[1778240498946,49.63,80180.05,0.0,-0.00793,1e-05,1.78925]
[1778240504896,49.63,80179.48,0.0,-0.00793,1e-05,1.78984]
[1778240509930,49.63,80177.77,0.0,-0.00794,1e-05,1.79161]
[1778240514962,49.63,80178.76,0.0,-0.00793,1e-05,1.79059]
[1778240519967,49.63,80170.73,0.0,-0.00798,1e-05,1.79904]
[1778240524979,49.63,80161.74,0.0,-0.00803,1e-05,1.80904]
[1778240529984,49.64,80160.53,0.0,-0.00804,1e-05,1.81086]
[1778240534989,49.64,80158.52,0.0,-0.00805,1e-05,1.81351]
[1778240539993,49.64,80155.09,0.0,-0.00807,1e-05,1.81763]
[1778240544998,49.64,80144.93,0.0,-0.00813,1e-05,1.82875]
[1778240550003,49.65,80139.76,0.0,-0.00816,1e-05,1.83459]
[1778240555008,49.65,80137.37,0.0,-0.00817,1e-05,1.83636]
[1778240560015,49.65,80135.33,0.0,-0.00818,1e-05,1.83884]
[1778240565020,49.65,80148.89,0.0,-0.00811,1e-05,1.82461]
[1778240570024,49.65,80150.29,0.0,-0.0081,1e-05,1.82313]
[1778240575029,49.65,80148.58,0.0,-0.00811,1e-05,1.82493]
[1778240580034,49.65,80145.53,0.0,-0.00813,1e-05,1.82814]
[1778240585039,49.65,80143.57,0.0,-0.00814,1e-05,1.8302]
[1778240590044,49.65,80141.87,0.0,-0.00815,1e-05,1.832]
[1778240595049,49.65,80144.41,0.0,-0.00813,1e-05,1.82932]
[1778240600053,49.65,80145.72,0.0,-0.00813,1e-05,1.82794]
[1778240605058,49.65,80146.0,0.0,-0.00812,1e-05,1.82764]
[1778240611064,49.65,80145.24,0.0,-0.00812,1e-05,1.82735]
[1778240616070,49.65,80145.57,0.0,-0.00812,1e-05,1.827]
[1778240621075,49.65,80145.5,0.0,-0.00812,1e-05,1.82707]
[1778240626080,49.65,80145.76,0.0,-0.00812,1e-05,1.8268]
[1778240631085,49.65,80152.24,0.0,-0.00809,1e-05,1.81998]
[1778240636090,49.65,80153.16,0.0,-0.00808,1e-05,1.81902]
[1778240641095,49.65,80152.32,0.0,-0.00808,1e-05,1.8199]
[1778240647101,49.65,80146.44,0.0,-0.00812,1e-05,1.82609]
[1778240652106,49.65,80132.46,0.0,-0.00819,1e-05,1.84084]
[1778240657112,49.65,80123.66,0.0,-0.00824,1e-05,1.85017]
[1778240662117,49.65,80118.08,0.0,-0.00827,1e-05,1.85612]
[1778240667122,49.65,80113.77,0.0,-0.0083,1e-05,1.86073]
[1778240672127,49.65,80112.26,0.0,-0.0083,1e-05,1.86123]
[1778240678122,49.65,80114.56,0.0,-0.00829,1e-05,1.85877]
[1778240683141,49.65,80112.9,0.0,-0.0083,1e-05,1.86054]
[1778240688146,49.65,80113.78,0.0,-0.00829,1e-05,1.8596]
[1778240693151,49.65,80109.05,0.0,-0.00832,1e-05,1.86466]
[1778240698156,49.65,80114.55,0.0,-0.00829,1e-05,1.85877]
[1778240703162,49.65,80118.07,0.0,-0.00827,1e-05,1.85503]
[1778240708167,49.65,80126.73,0.0,-0.00822,1e-05,1.84581]
[1778240713171,49.65,80123.3,0.0,-0.00824,1e-05,1.84945]
[1778240718176,49.65,80121.08,0.0,-0.00825,1e-05,1.85182]
[1778240723181,49.65,80119.57,0.0,-0.00826,1e-05,1.85343]
[1778240729187,49.65,80118.59,0.0,-0.00826,1e-05,1.85447]
[1778240734192,49.65,80115.91,0.0,-0.00827,1e-05,1.85621]
[1778240740198,49.65,80115.58,0.0,-0.00828,1e-05,1.85656]
[1778240746203,49.65,80127.4,0.0,-0.00821,1e-05,1.84399]
[1778240751208,49.65,80131.9,0.0,-0.00819,1e-05,1.83922]
[1778240756670,49.65,80132.86,0.0,-0.00818,1e-05,1.8382]
[1778240762219,49.65,80137.33,0.0,-0.00816,1e-05,1.83349]
[1778240767224,49.65,80145.11,0.0,-0.00811,1e-05,1.82529]
[1778240772229,49.65,80155.06,0.0,-0.00806,1e-05,1.81485]
[1778240777234,49.65,80160.44,0.0,-0.00803,1e-05,1.80922]
[1778240783240,49.65,80155.75,0.0,-0.00806,1e-05,1.81412]
[1778240788245,49.65,80157.26,0.0,-0.00805,1e-05,1.81254]
[1778240793250,49.65,80158.73,0.0,-0.00804,1e-05,1.80992]
[1778240798255,49.65,80160.53,0.0,-0.00803,1e-05,1.80803]
[1778240802259,49.65,80177.5,0.0,-0.00794,1e-05,1.7904]
[1778240807264,49.65,80178.6,0.0,-0.00793,1e-05,1.78927]
[1778240812269,49.65,80177.48,0.0,-0.00794,1e-05,1.79042]
[1778240818275,49.65,80177.38,0.0,-0.00794,1e-05,1.79052]
[1778240823280,49.65,80179.35,0.0,-0.00793,1e-05,1.78849]
[1778240829179,49.65,80182.31,0.0,-0.00791,1e-05,1.78542]
[1778240834215,49.65,80185.81,0.0,-0.00789,1e-05,1.78182]
[1778240839250,49.65,80201.92,0.0,-0.00781,1e-05,1.76528]
[1778240844286,49.65,80204.55,0.0,-0.00779,1e-05,1.76259]
[1778240849306,49.65,80201.94,0.0,-0.00781,1e-05,1.76525]
[1778240854311,49.65,80192.81,0.0,-0.00785,1e-05,1.77354]
[1778240860317,49.65,80186.78,0.0,-0.00788,1e-05,1.77973]
[1778240866323,49.65,80175.23,0.0,-0.00794,1e-05,1.79167]
[1778240872329,49.65,80169.28,0.0,-0.00797,1e-05,1.79784]
[1778240877334,49.65,80169.55,0.0,-0.00797,1e-05,1.79756]
[1778240883340,49.65,80170.51,0.0,-0.00797,1e-05,1.79656]
[1778240889347,49.65,80172.57,0.0,-0.00796,1e-05,1.79442]
[1778240895353,49.65,80173.14,0.0,-0.00795,1e-05,1.79383]
[1778240900358,49.65,80173.17,0.0,-0.00795,1e-05,1.7938]
[1778240905363,49.65,80172.73,0.0,-0.00796,1e-05,1.79426]
[1778240910367,49.65,80170.77,0.0,-0.00797,1e-05,1.79628]
[1778240915372,49.65,80162.7,0.0,-0.00801,1e-05,1.80359]
[1778240920377,49.65,80171.79,0.0,-0.00796,1e-05,1.79415]
[1778240925382,49.65,80172.64,0.0,-0.00795,1e-05,1.79326]
[1778240930387,49.65,80171.22,0.0,-0.00796,1e-05,1.79474]
[1778240935394,49.65,80177.71,0.0,-0.00793,1e-05,1.78802]
[1778240941400,49.65,80176.29,0.0,-0.00793,1e-05,1.78948]
[1778240946405,49.65,80175.78,0.0,-0.00794,1e-05,1.79002]
[1778240951410,49.65,80175.45,0.0,-0.00794,1e-05,1.79036]
[1778240956415,49.65,80185.23,0.0,-0.00789,1e-05,1.78025]
[1778240961420,49.65,80177.77,0.0,-0.00792,1e-05,1.78795]
[1778240967426,49.65,80171.98,0.0,-0.00796,1e-05,1.79395]
[1778240972431,49.65,80168.88,0.0,-0.00797,1e-05,1.79608]
[1778240977437,49.65,80169.75,0.0,-0.00796,1e-05,1.79518]
[1778240982443,49.65,80174.97,0.0,-0.00794,1e-05,1.78977]
[1778240988449,49.65,80178.39,0.0,-0.00792,1e-05,1.78624]
[1778240992458,49.65,80196.69,0.0,-0.00782,1e-05,1.76741]
[1778240997463,49.65,80198.9,0.0,-0.00781,1e-05,1.76515]
[1778241002468,49.65,80197.22,0.0,-0.00782,1e-05,1.76686]
[1778241007473,49.65,80206.03,0.0,-0.00777,1e-05,1.75787]
[1778241013476,49.65,80206.69,0.0,-0.00777,1e-05,1.7572]
[1778241019489,49.65,80209.22,0.0,-0.00775,1e-05,1.75462]
[1778241024494,49.65,80209.68,0.0,-0.00775,1e-05,1.75415]
[1778241029499,49.65,80210.87,0.0,-0.00775,1e-05,1.75294]
[1778241034504,49.65,80216.46,0.0,-0.00771,1e-05,1.7462]
[1778241039509,49.65,80217.36,0.0,-0.00771,1e-05,1.74528]
[1778241044514,49.65,80221.15,0.0,-0.00769,1e-05,1.74145]
[1778241049517,49.65,80228.73,0.0,-0.00765,1e-05,1.73379]
[1778241054522,49.65,80239.2,0.0,-0.00759,1e-05,1.72328]
[1778241059527,49.65,80238.03,0.0,-0.0076,1e-05,1.72444]
[1778241064532,49.65,80241.71,0.0,-0.00758,1e-05,1.72076]
[1778241069539,49.65,80240.22,0.0,-0.00759,1e-05,1.72225]
[1778241074544,49.65,80241.75,0.0,-0.00758,1e-05,1.72072]
[1778241079549,49.65,80239.84,0.0,-0.00759,1e-05,1.72263]
[1778241084554,49.65,80239.77,0.0,-0.00759,1e-05,1.7227]
[1778241089559,49.65,80244.73,0.0,-0.00757,1e-05,1.71774]
[1778241094564,49.65,80246.76,0.0,-0.00755,1e-05,1.71466]
[1778241100570,49.65,80245.86,0.0,-0.00756,1e-05,1.71555]
[1778241105575,49.65,80247.82,0.0,-0.00755,1e-05,1.71359]
[1778241110579,49.65,80249.52,0.0,-0.00754,1e-05,1.7119]
[1778241115584,49.65,80249.86,0.0,-0.00754,1e-05,1.71157]
[1778241120589,49.65,80250.34,0.0,-0.00753,1e-05,1.71108]
[1778241125597,49.65,80249.7,0.0,-0.00754,1e-05,1.71173]
[1778241131603,49.65,80235.06,0.0,-0.00761,1e-05,1.72637]
[1778241136608,49.65,80232.85,0.0,-0.00762,1e-05,1.72859]
[1778241141613,49.65,80222.86,0.0,-0.00767,1e-05,1.73866]
[1778241146618,49.65,80215.11,0.0,-0.00771,1e-05,1.7465]
[1778241152624,49.65,80216.3,0.0,-0.0077,1e-05,1.74423]
[1778241157629,49.65,80218.85,0.0,-0.00769,1e-05,1.74164]
[1778241162634,49.65,80222.53,0.0,-0.00767,1e-05,1.73793]
[1778241167639,49.65,80220.87,0.0,-0.00768,1e-05,1.7396]
[1778241173644,49.65,80221.67,0.0,-0.00768,1e-05,1.7388]
[1778241178646,49.65,80220.16,0.0,-0.00768,1e-05,1.74032]
[1778241183653,49.65,80202.6,0.0,-0.00778,1e-05,1.75816]
[1778241189659,49.65,80193.64,0.0,-0.00782,1e-05,1.76731]
[1778241194664,49.65,80192.97,0.0,-0.00783,1e-05,1.76799]
[1778241199671,49.65,80192.3,0.0,-0.00783,1e-05,1.76868]
[1778241204675,49.65,80197.51,0.0,-0.0078,1e-05,1.76335]
[1778241209680,49.65,80208.32,0.0,-0.00775,1e-05,1.75233]
[1778241215686,49.65,80214.61,0.0,-0.00771,1e-05,1.74487]
[1778241221692,49.65,80215.7,0.0,-0.0077,1e-05,1.74377]
[1778241226697,49.65,80223.8,0.0,-0.00766,1e-05,1.73559]
[1778241231702,49.65,80221.94,0.0,-0.00767,1e-05,1.73747]
[1778241237059,49.65,80219.64,0.0,-0.00768,1e-05,1.73979]
[1778241242713,49.65,80219.33,0.0,-0.00768,1e-05,1.7401]
[1778241247718,49.65,80217.54,0.0,-0.00769,1e-05,1.74191]
[1778241253724,49.65,80216.13,0.0,-0.0077,1e-05,1.74333]
[1778241258729,49.65,80215.08,0.0,-0.00771,1e-05,1.7444]
[1778241263734,49.65,80215.37,0.0,-0.0077,1e-05,1.74411]
[1778241269740,49.65,80220.92,0.0,-0.00768,1e-05,1.7385]
[1778241275746,49.65,80221.33,0.0,-0.00767,1e-05,1.73701]
[1778241281752,49.65,80226.27,0.0,-0.00764,1e-05,1.73203]
[1778241286757,49.65,80228.02,0.0,-0.00763,1e-05,1.73028]
[1778241291762,49.65,80228.92,0.0,-0.00763,1e-05,1.72937]
[1778241297768,49.65,80232.11,0.0,-0.00761,1e-05,1.72617]
[1778241302772,49.65,80232.89,0.0,-0.00761,1e-05,1.72538]
[1778241308780,49.65,80230.71,0.0,-0.00762,1e-05,1.72757]
[1778241313785,49.65,80224.49,0.0,-0.00765,1e-05,1.73383]
[1778241318790,49.65,80213.9,0.0,-0.00771,1e-05,1.74453]
[1778241323795,49.65,80211.18,0.0,-0.00772,1e-05,1.74729]
[1778241328800,49.65,80206.2,0.0,-0.00775,1e-05,1.75235]
[1778241334745,49.65,80197.01,0.0,-0.00779,1e-05,1.76064]
[1778241339780,49.65,80188.71,0.0,-0.00783,1e-05,1.76913]
[1778241344816,49.65,80192.55,0.0,-0.00781,1e-05,1.7652]
[1778241350823,49.65,80192.57,0.0,-0.00781,1e-05,1.76519]
[1778241355828,49.65,80190.18,0.0,-0.00783,1e-05,1.76763]
[1778241360833,49.65,80188.26,0.0,-0.00784,1e-05,1.7696]
[1778241366839,49.65,80187.04,0.0,-0.00784,1e-05,1.77085]
[1778241372845,49.65,80186.88,0.0,-0.00784,1e-05,1.77102]
[1778241378851,49.65,80186.29,0.0,-0.00785,1e-05,1.77162]
[1778241383858,49.65,80186.5,0.0,-0.00785,1e-05,1.77141]
[1778241388863,49.65,80188.03,0.0,-0.00784,1e-05,1.76984]
[1778241393868,49.65,80195.83,0.0,-0.00779,1e-05,1.76078]
[1778241398873,49.65,80200.16,0.0,-0.00777,1e-05,1.75636]
[1778241403878,49.65,80204.07,0.0,-0.00775,1e-05,1.75238]
[1778241408883,49.65,80208.12,0.0,-0.00773,1e-05,1.74826]
[1778241413888,49.65,80208.84,0.0,-0.00772,1e-05,1.74753]
[1778241419894,49.65,80195.57,0.0,-0.00779,1e-05,1.76105]
[1778241424899,49.65,80200.25,0.0,-0.00777,1e-05,1.75627]
[1778241429904,49.65,80206.77,0.0,-0.00774,1e-05,1.74963]
[1778241434909,49.65,80208.81,0.0,-0.00772,1e-05,1.74756]
[1778241439914,49.65,80209.78,0.0,-0.00772,1e-05,1.74658]
[1778241445920,49.65,80211.46,0.0,-0.00771,1e-05,1.74487]
[1778241451926,49.65,80212.38,0.0,-0.0077,1e-05,1.74288]
[1778241456931,49.65,80220.29,0.0,-0.00766,1e-05,1.73488]
[1778241461936,49.65,80219.97,0.0,-0.00766,1e-05,1.7352]
[1778241466941,49.65,80220.02,0.0,-0.00766,1e-05,1.73516]
[1778241471946,49.65,80221.14,0.0,-0.00766,1e-05,1.73402]
[1778241476951,49.65,80223.4,0.0,-0.00764,1e-05,1.73175]
[1778241482957,49.65,80224.74,0.0,-0.00764,1e-05,1.7304]
[1778241487964,49.65,80215.94,0.0,-0.00768,1e-05,1.73928]
[1778241492969,49.65,80212.4,0.0,-0.0077,1e-05,1.74286]
[1778241497974,49.65,80216.91,0.0,-0.00768,1e-05,1.73829]
[1778241502979,49.65,80216.45,0.0,-0.00768,1e-05,1.73876]
[1778241508977,49.65,80212.93,0.0,-0.0077,1e-05,1.74232]
[1778241513989,49.65,80212.15,0.0,-0.0077,1e-05,1.74204]
[1778241518994,49.65,80211.97,0.0,-0.0077,1e-05,1.74223]
[1778241523999,49.65,80220.89,0.0,-0.00765,1e-05,1.73322]
[1778241527559,49.65,80220.82,0.0,-0.00765,1e-05,1.73328]
[1778241527591,49.65,80220.82,0.0,-0.00765,1e-05,1.73328]
[1778241534010,49.65,80220.08,0.0,-0.00766,1e-05,1.73403]
[1778241539015,49.65,80219.41,0.0,-0.00766,1e-05,1.7347]
[1778241540229,49.65,80216.66,0.0,-0.00767,1e-05,1.73748]
[1778241541017,49.65,80215.19,0.0,-0.00768,1e-05,1.73896]
[1778241541583,49.65,80215.19,0.0,-0.00768,1e-05,1.73896]
[1778241541668,49.65,80215.19,0.0,-0.00768,1e-05,1.73896]
[1778241548025,49.65,80213.74,0.0,-0.00769,1e-05,1.74044]
[1778241553030,49.65,80214.57,0.0,-0.00769,1e-05,1.73959]
[1778241558035,49.65,80214.67,0.0,-0.00769,1e-05,1.73949]
[1778241563040,49.65,80215.1,0.0,-0.00768,1e-05,1.73906]
[1778241568045,49.65,80215.32,0.0,-0.00768,1e-05,1.73884]
[1778241573050,49.65,80214.81,0.0,-0.00768,1e-05,1.73829]
[1778241578055,49.65,80217.54,0.0,-0.00767,1e-05,1.73553]
[1778241583060,49.65,80216.48,0.0,-0.00767,1e-05,1.73661]
[1778241588065,49.65,80216.31,0.0,-0.00767,1e-05,1.73677]
[1778241593070,49.65,80216.08,0.0,-0.00767,1e-05,1.73701]
[1778241598074,49.65,80216.66,0.0,-0.00767,1e-05,1.73642]
[1778241603079,49.65,80215.54,0.0,-0.00768,1e-05,1.73755]
[1778241607533,49.65,80230.13,0.0,-0.0076,1e-05,1.72287]
[1778241608097,49.65,80235.77,0.0,-0.00757,1e-05,1.71721]
[1778241612102,49.65,80256.44,0.0,-0.00747,1e-05,1.69665]
[1778241612904,49.65,80256.44,0.0,-0.00747,1e-05,1.69665]
[1778241612937,49.65,80256.44,0.0,-0.00747,1e-05,1.69665]
[1778241615926,49.65,80265.25,0.0,-0.00742,1e-05,1.68794]
[1778241615934,49.65,80261.95,0.0,-0.00744,1e-05,1.6912]
[1778241616790,49.65,80261.95,0.0,-0.00744,1e-05,1.6912]
[1778241616795,49.65,80257.96,0.0,-0.00746,1e-05,1.69514]
[1778241617547,49.65,80257.96,0.0,-0.00746,1e-05,1.69514]
[1778241617740,49.65,80257.96,0.0,-0.00746,1e-05,1.69514]
[1778241622652,49.65,80257.79,0.0,-0.00746,1e-05,1.69531]
[1778241622775,49.65,80257.44,0.0,-0.00746,1e-05,1.69565]
[1778241623416,49.65,80257.44,0.0,-0.00746,1e-05,1.69565]
[1778241623782,49.65,80257.24,0.0,-0.00746,1e-05,1.69585]
[1778241625917,49.65,80257.43,0.0,-0.00746,1e-05,1.69566]
[1778241625954,49.65,80263.62,0.0,-0.00743,1e-05,1.68955]
[1778241631838,49.65,80280.27,0.0,-0.00734,0.0,1.67215]
[1778241636876,49.65,80280.01,0.0,-0.00734,0.0,1.67241]
[1778241641910,49.65,80265.18,0.0,-0.00742,1e-05,1.68697]
[1778241642189,49.65,80265.18,0.0,-0.00742,1e-05,1.68697]
[1778241642917,49.65,80263.48,0.0,-0.00743,1e-05,1.68864]
[1778241645940,49.65,80242.0,0.0,-0.00754,1e-05,1.70994]
[1778241650973,49.65,80231.52,0.0,-0.00759,1e-05,1.72042]
[1778241656011,49.65,80227.63,0.0,-0.00761,1e-05,1.72432]
[1778241661045,49.65,80226.76,0.0,-0.00761,1e-05,1.72519]
[1778241663081,49.65,80225.96,0.0,-0.00762,1e-05,1.72599]
[1778241663147,49.65,80225.06,0.0,-0.00762,1e-05,1.7269]
[1778241669104,49.65,80224.81,0.0,-0.00762,1e-05,1.72715]
[1778241674140,49.65,80226.11,0.0,-0.00762,1e-05,1.72584]
[1778241674659,49.65,80226.11,0.0,-0.00762,1e-05,1.72584]
[1778241675150,49.65,80226.2,0.0,-0.00762,1e-05,1.72575]
[1778241678177,49.65,80208.77,0.0,-0.00771,1e-05,1.74334]
[1778241683203,49.65,80204.9,0.0,-0.00773,1e-05,1.74726]
[1778241686424,49.65,80204.93,0.0,-0.00773,1e-05,1.74723]
[1778241686523,49.65,80204.97,0.0,-0.00773,1e-05,1.74719]
[1778241690255,49.65,80221.92,0.0,-0.00764,1e-05,1.73006]
[1778241695291,49.65,80227.8,0.0,-0.0076,1e-05,1.72309]
[1778241700796,49.65,80227.26,0.0,-0.00761,1e-05,1.72363]
[1778241706369,49.65,80237.06,0.0,-0.00756,1e-05,1.71382]
[1778241707331,49.65,80237.06,0.0,-0.00756,1e-05,1.71382]
[1778241707432,49.65,80241.68,0.0,-0.00753,1e-05,1.70921]
[1778241713419,49.65,80245.51,0.0,-0.00751,1e-05,1.7054]
[1778241718452,49.65,80254.69,0.0,-0.00747,1e-05,1.69629]
[1778241723489,49.65,80261.5,0.0,-0.00743,1e-05,1.68955]
[1778241728527,49.65,80266.66,0.0,-0.00741,1e-05,1.68447]
[1778241732530,49.65,80274.03,0.0,-0.00737,0.0,1.67723]
[1778241732615,49.65,80279.44,0.0,-0.00734,0.0,1.67193]
[1778241738594,49.65,80283.23,0.0,-0.00732,0.0,1.66823]
[1778241743629,49.65,80288.24,0.0,-0.0073,0.0,1.66334]
[1778241748664,49.65,80291.31,0.0,-0.00728,0.0,1.66035]
[1778241753359,49.65,80293.34,0.0,-0.00727,0.0,1.65735]
[1778241755370,49.65,80291.26,0.0,-0.00728,0.0,1.65937]
[1778241755713,49.65,80291.43,0.0,-0.00728,0.0,1.65921]
[1778241756832,49.65,80291.43,0.0,-0.00728,0.0,1.65921]
[1778241756863,49.65,80294.65,0.0,-0.00726,0.0,1.65608]
[1778241762762,49.65,80303.54,0.0,-0.00722,0.0,1.64747]
[1778241767797,49.65,80302.01,0.0,-0.00723,0.0,1.64895]
[1778241772832,49.65,80300.52,0.0,-0.00723,0.0,1.65039]
[1778241777867,49.65,80299.76,0.0,-0.00724,0.0,1.65113]
[1778241782903,49.65,80299.12,0.0,-0.00724,0.0,1.65175]
[1778241787938,49.65,80299.86,0.0,-0.00724,0.0,1.65103]
[1778241792982,49.65,80300.37,0.0,-0.00723,0.0,1.65054]
[1778241798013,49.65,80296.58,0.0,-0.00725,0.0,1.65421]
[1778241803047,49.65,80297.52,0.0,-0.00725,0.0,1.6533]
[1778241808083,49.65,80297.77,0.0,-0.00725,0.0,1.65305]
[1778241813119,49.65,80292.38,0.0,-0.00727,0.0,1.65726]
[1778241814916,49.65,80287.67,0.0,-0.00729,0.0,1.66183]
[1778241815677,49.65,80283.4,0.0,-0.00731,0.0,1.66599]
[1778241816138,49.65,80283.56,0.0,-0.00731,0.0,1.66584]
[1778241816555,49.65,80283.56,0.0,-0.00731,0.0,1.66584]
[1778241817146,49.65,80282.93,0.0,-0.00732,0.0,1.66645]
[1778241822181,49.65,80279.36,0.0,-0.00733,0.0,1.66994]
[1778241827215,49.65,80275.73,0.0,-0.00735,0.0,1.67349]
[1778241832252,49.65,80276.45,0.0,-0.00735,0.0,1.67278]
[1778241837286,49.65,80277.65,0.0,-0.00734,0.0,1.67161]
[1778241842321,49.65,80276.96,0.0,-0.00735,0.0,1.67229]
[1778241848363,49.65,80277.15,0.0,-0.00735,0.0,1.6721]
[1778241854279,49.65,80273.42,0.0,-0.00736,0.0,1.67575]
[1778241859440,49.65,80264.37,0.0,-0.00741,1e-05,1.68464]
[1778241864484,49.65,80262.24,0.0,-0.00742,1e-05,1.68674]
[1778241869519,49.65,80257.65,0.0,-0.00744,1e-05,1.69127]
[1778241874555,49.65,80259.33,0.0,-0.00743,1e-05,1.68857]
[1778241879590,49.65,80254.72,0.0,-0.00745,1e-05,1.69312]
[1778241884625,49.65,80244.05,0.0,-0.00751,1e-05,1.7037]
[1778241889660,49.65,80233.91,0.0,-0.00756,1e-05,1.71381]
[1778241894695,49.65,80231.57,0.0,-0.00757,1e-05,1.71615]
[1778241900737,49.65,80229.82,0.0,-0.00758,1e-05,1.7179]
[1778241905772,49.65,80226.23,0.0,-0.0076,1e-05,1.72149]
[1778241910807,49.65,80229.98,0.0,-0.00758,1e-05,1.71774]
[1778241912870,49.65,80231.16,0.0,-0.00757,1e-05,1.71656]
[1778241912896,49.65,80229.97,0.0,-0.00758,1e-05,1.71775]
[1778241915871,49.65,80233.15,0.0,-0.00756,1e-05,1.71457]
[1778241915922,49.65,80234.25,0.0,-0.00756,1e-05,1.71347]
[1778241916611,49.65,80234.25,0.0,-0.00756,1e-05,1.71347]
[1778241921885,49.65,80230.42,0.0,-0.00758,1e-05,1.7173]
[1778241926085,49.65,80228.69,0.0,-0.00759,1e-05,1.71903]
[1778241926113,49.65,80216.41,0.0,-0.00765,1e-05,1.73137]
[1778241929178,49.65,80216.41,0.0,-0.00765,1e-05,1.73137]
[1778241934978,49.65,80198.91,0.0,-0.00774,1e-05,1.74801]
[1778241940013,49.65,80187.94,0.0,-0.00779,1e-05,1.75918]
[1778241946055,49.65,80190.54,0.0,-0.00778,1e-05,1.75653]
[1778241951090,49.65,80210.18,0.0,-0.00768,1e-05,1.73659]
[1778241956125,49.65,80209.74,0.0,-0.00768,1e-05,1.73703]
[1778241961162,49.65,80208.91,0.0,-0.00768,1e-05,1.73787]
[1778241966197,49.65,80213.44,0.0,-0.00766,1e-05,1.7333]
[1778241971231,49.65,80213.59,0.0,-0.00766,1e-05,1.73315]
[1778241976266,49.65,80211.6,0.0,-0.00767,1e-05,1.73516]
[1778241981300,49.65,80213.92,0.0,-0.00766,1e-05,1.73281]
[1778241986335,49.65,80213.34,0.0,-0.00766,1e-05,1.7334]
[1778241991371,49.65,80215.89,0.0,-0.00764,1e-05,1.72977]
[1778241996410,49.65,80213.97,0.0,-0.00765,1e-05,1.7317]
[1778242001440,49.65,80210.83,0.0,-0.00767,1e-05,1.73487]
[1778242006477,49.65,80200.5,0.0,-0.00772,1e-05,1.74533]
[1778242011514,49.65,80197.88,0.0,-0.00774,1e-05,1.74799]
[1778242017554,49.65,80196.22,0.0,-0.00774,1e-05,1.74967]
[1778242022589,49.65,80196.56,0.0,-0.00774,1e-05,1.74933]
[1778242028630,49.65,80196.95,0.0,-0.00774,1e-05,1.74893]
[1778242033666,49.65,80194.96,0.0,-0.00775,1e-05,1.75095]
[1778242038701,49.65,80199.09,0.0,-0.00773,1e-05,1.74676]
[1778242043736,49.65,80201.04,0.0,-0.00772,1e-05,1.74478]
[1778242048773,49.65,80185.99,0.0,-0.0078,1e-05,1.7601]
[1778242053806,49.65,80194.51,0.0,-0.00775,1e-05,1.75034]
[1778242059848,49.65,80203.77,0.0,-0.0077,1e-05,1.74094]
[1778242065303,49.65,80203.97,0.0,-0.0077,1e-05,1.74074]
[1778242068182,49.65,80206.31,0.0,-0.00769,1e-05,1.73837]
[1778242073951,49.65,80202.98,0.0,-0.0077,1e-05,1.74174]
[1778242078986,49.65,80204.97,0.0,-0.00769,1e-05,1.73973]
[1778242084062,49.65,80211.1,0.0,-0.00766,1e-05,1.73353]
[1778242085100,49.65,80211.1,0.0,-0.00766,1e-05,1.73353]
[1778242087696,49.65,80222.88,0.0,-0.0076,1e-05,1.72168]
[1778242089359,49.65,80222.36,0.0,-0.0076,1e-05,1.7222]
[1778242090242,49.65,80220.58,0.0,-0.00761,1e-05,1.72399]
[1778242096123,49.65,80204.46,0.0,-0.0077,1e-05,1.74025]
[1778242101159,49.65,80205.51,0.0,-0.00769,1e-05,1.73918]
[1778242106194,49.65,80209.13,0.0,-0.00767,1e-05,1.73552]
[1778242111229,49.65,80208.22,0.0,-0.00767,1e-05,1.73538]
[1778242116264,49.65,80208.66,0.0,-0.00767,1e-05,1.73494]
[1778242121299,49.65,80202.47,0.0,-0.0077,1e-05,1.7412]
[1778242126339,49.65,80203.53,0.0,-0.0077,1e-05,1.74012]
[1778242131369,49.65,80205.46,0.0,-0.00769,1e-05,1.73817]
[1778242134378,49.65,80206.98,0.0,-0.00768,1e-05,1.73663]
[1778242136809,49.65,80204.77,0.0,-0.00769,1e-05,1.73887]
[1778242142449,49.65,80203.45,0.0,-0.0077,1e-05,1.7402]
[1778242144508,49.65,80202.75,0.0,-0.0077,1e-05,1.74091]
[1778242149893,49.65,80200.94,0.0,-0.00771,1e-05,1.74275]
[1778242150505,49.65,80198.61,0.0,-0.00772,1e-05,1.74511]
[1778242155539,49.65,80210.45,0.0,-0.00766,1e-05,1.73313]
[1778242160578,49.65,80208.87,0.0,-0.00767,1e-05,1.73472]
[1778242165609,49.65,80201.19,0.0,-0.00771,1e-05,1.74249]
[1778242170645,49.65,80202.49,0.0,-0.0077,1e-05,1.74118]
[1778242175680,49.65,80205.64,0.0,-0.00768,1e-05,1.73692]
[1778242180715,49.65,80203.54,0.0,-0.00769,1e-05,1.73905]
[1778242185749,49.65,80202.3,0.0,-0.0077,1e-05,1.7403]
[1778242190785,49.65,80194.0,0.0,-0.00774,1e-05,1.74872]
[1778242195821,49.65,80192.62,0.0,-0.00775,1e-05,1.75013]
[1778242200856,49.65,80190.49,0.0,-0.00776,1e-05,1.75229]
[1778242205889,49.65,80190.79,0.0,-0.00776,1e-05,1.75199]
[1778242210969,49.65,80190.17,0.0,-0.00776,1e-05,1.75262]
[1778242216007,49.65,80185.01,0.0,-0.00779,1e-05,1.75788]
[1778242221040,49.65,80179.93,0.0,-0.00782,1e-05,1.76308]
[1778242226076,49.65,80176.75,0.0,-0.00783,1e-05,1.76633]
[1778242228089,49.65,80159.25,0.0,-0.00793,1e-05,1.78435]
[1778242233124,49.65,80142.85,0.0,-0.00801,1e-05,1.80029]
[1778242237530,49.65,80134.71,0.0,-0.00805,1e-05,1.80879]
[1778242237650,49.65,80134.71,0.0,-0.00805,1e-05,1.80879]
[1778242243201,49.65,80139.27,0.0,-0.00803,1e-05,1.80402]
[1778242248236,49.65,80135.47,0.0,-0.00805,1e-05,1.80799]
[1778242254297,49.65,80135.95,0.0,-0.00805,1e-05,1.80749]
[1778242259314,49.65,80136.09,0.0,-0.00805,1e-05,1.80734]
[1778242264349,49.65,80134.34,0.0,-0.00806,1e-05,1.80917]
[1778242269384,49.65,80142.2,0.0,-0.00801,1e-05,1.80097]
[1778242274419,49.65,80139.61,0.0,-0.00803,1e-05,1.80367]
[1778242279454,49.65,80137.06,0.0,-0.00804,1e-05,1.80633]
[1778242284491,49.65,80137.75,0.0,-0.00804,1e-05,1.80561]
[1778242289525,49.65,80139.07,0.0,-0.00803,1e-05,1.80423]
[1778242294561,49.65,80140.49,0.0,-0.00802,1e-05,1.80166]
[1778242299595,49.65,80147.23,0.0,-0.00798,1e-05,1.79464]
[1778242305637,49.65,80150.31,0.0,-0.00796,1e-05,1.79144]
[1778242310672,49.65,80151.62,0.0,-0.00796,1e-05,1.79008]
[1778242315708,49.65,80152.13,0.0,-0.00795,1e-05,1.78956]
[1778242320743,49.65,80152.73,0.0,-0.00795,1e-05,1.78893]
[1778242325779,49.65,80154.07,0.0,-0.00794,1e-05,1.78754]
[1778242331819,49.65,80154.79,0.0,-0.00794,1e-05,1.7868]
[1778242336855,49.65,80155.61,0.0,-0.00794,1e-05,1.78595]
[1778242341890,49.65,80156.6,0.0,-0.00793,1e-05,1.78493]
[1778242346927,49.65,80169.43,0.0,-0.00786,1e-05,1.77169]
[1778242351959,49.65,80174.29,0.0,-0.00783,1e-05,1.76563]
[1778242356995,49.65,80173.69,0.0,-0.00784,1e-05,1.76624]
[1778242362035,49.65,80178.36,0.0,-0.00781,1e-05,1.76146]
[1778242367071,49.65,80178.83,0.0,-0.00781,1e-05,1.76098]
[1778242372112,49.65,80180.57,0.0,-0.0078,1e-05,1.7592]
[1778242377142,49.65,80185.57,0.0,-0.00777,1e-05,1.75409]
[1778242382176,49.65,80189.77,0.0,-0.00775,1e-05,1.74982]
[1778242387212,49.65,80195.66,0.0,-0.00772,1e-05,1.74383]
[1778242393253,49.65,80196.38,0.0,-0.00772,1e-05,1.7431]
[1778242398288,49.65,80200.76,0.0,-0.00769,1e-05,1.73866]
[1778242403325,49.65,80199.33,0.0,-0.0077,1e-05,1.74011]
[1778242409366,49.65,80195.38,0.0,-0.00772,1e-05,1.74412]
[1778242414401,49.65,80195.25,0.0,-0.00772,1e-05,1.74318]
[1778242419439,49.65,80196.59,0.0,-0.00771,1e-05,1.74182]
[1778242424471,49.65,80211.84,0.0,-0.00763,1e-05,1.72642]
[1778242429506,49.65,80221.37,0.0,-0.00758,1e-05,1.71686]
[1778242434542,49.65,80224.58,0.0,-0.00757,1e-05,1.71364]
[1778242439576,49.65,80222.06,0.0,-0.00758,1e-05,1.71617]
[1778242444612,49.65,80225.87,0.0,-0.00756,1e-05,1.71236]
[1778242449646,49.65,80224.89,0.0,-0.00756,1e-05,1.71333]
[1778242454681,49.65,80208.91,0.0,-0.00765,1e-05,1.72937]
[1778242459716,49.65,80200.1,0.0,-0.00769,1e-05,1.73827]
[1778242464751,49.65,80196.75,0.0,-0.00771,1e-05,1.74166]
[1778242468779,49.65,80217.02,0.0,-0.0076,1e-05,1.72122]
[1778242473814,49.65,80219.04,0.0,-0.00759,1e-05,1.71813]
[1778242478849,49.65,80223.72,0.0,-0.00757,1e-05,1.71345]
[1778242484891,49.65,80222.65,0.0,-0.00757,1e-05,1.71452]
[1778242489926,49.65,80222.03,0.0,-0.00757,1e-05,1.71514]
[1778242495002,49.65,80222.51,0.0,-0.00757,1e-05,1.71466]
[1778242496987,49.65,80245.72,0.0,-0.00745,1e-05,1.69157]
[1778242502021,49.65,80250.01,0.0,-0.00743,1e-05,1.68734]
[1778242507056,49.65,80254.54,0.0,-0.00741,1e-05,1.68287]
[1778242512991,49.65,80257.88,0.0,-0.00739,1e-05,1.67958]
[1778242517307,49.65,80265.79,0.0,-0.00735,0.0,1.67182]
[1778242523587,49.65,80265.08,0.0,-0.00736,0.0,1.67252]
[1778242526416,49.65,80265.54,0.0,-0.00735,0.0,1.67207]
[1778242527084,49.65,80265.79,0.0,-0.00735,0.0,1.67182]
[1778242527601,49.65,80265.79,0.0,-0.00735,0.0,1.67182]
[1778242534167,49.65,80269.71,0.0,-0.00733,0.0,1.66695]
[1778242539279,49.65,80270.93,0.0,-0.00732,0.0,1.66576]
[1778242542743,49.65,80271.01,0.0,-0.00732,0.0,1.66568]
[1778242543282,49.65,80271.37,0.0,-0.00732,0.0,1.66533]
[1778242549350,49.65,80250.71,0.0,-0.00742,1e-05,1.6856]
[1778242554385,49.65,80243.59,0.0,-0.00746,1e-05,1.69264]
[1778242559419,49.65,80239.23,0.0,-0.00748,1e-05,1.69695]
[1778242564456,49.65,80236.33,0.0,-0.0075,1e-05,1.69983]
[1778242569489,49.65,80231.59,0.0,-0.00752,1e-05,1.70455]
[1778242574529,49.65,80230.77,0.0,-0.00753,1e-05,1.70536]
[1778242579567,49.65,80238.95,0.0,-0.00748,1e-05,1.69723]
[1778242584599,49.65,80237.66,0.0,-0.00749,1e-05,1.69851]
[1778242589635,49.65,80238.44,0.0,-0.00749,1e-05,1.69774]
[1778242594676,49.65,80239.38,0.0,-0.00748,1e-05,1.69576]
[1778242597690,49.65,80259.83,0.0,-0.00737,1e-05,1.67559]
[1778242602724,49.65,80271.11,0.0,-0.00732,0.0,1.66455]
[1778242607766,49.65,80277.17,0.0,-0.00729,0.0,1.65865]
[1778242612795,49.65,80279.76,0.0,-0.00728,0.0,1.65613]
[1778242617830,49.65,80282.3,0.0,-0.00726,0.0,1.65366]
[1778242622865,49.65,80278.48,0.0,-0.00728,0.0,1.65737]
[1778242627900,49.65,80285.0,0.0,-0.00725,0.0,1.65105]
[1778242633942,49.65,80286.11,0.0,-0.00724,0.0,1.64997]
[1778242638977,49.65,80292.31,0.0,-0.00721,0.0,1.64398]
[1778242645019,49.65,80293.55,0.0,-0.00721,0.0,1.64278]
[1778242650055,49.65,80295.09,0.0,-0.0072,0.0,1.64129]
[1778242655089,49.65,80295.13,0.0,-0.0072,0.0,1.64023]
[1778242660124,49.65,80296.8,0.0,-0.00719,0.0,1.63862]
[1778242665160,49.65,80301.41,0.0,-0.00716,0.0,1.63419]
[1778242670196,49.65,80306.53,0.0,-0.00714,0.0,1.62928]
[1778242675229,49.65,80304.26,0.0,-0.00715,0.0,1.63145]
[1778242681095,49.65,80303.24,0.0,-0.00716,0.0,1.63243]
[1778242686307,49.65,80303.62,0.0,-0.00715,0.0,1.63207]
[1778242691341,49.65,80293.11,0.0,-0.00721,0.0,1.64218]
[1778242696377,49.65,80292.51,0.0,-0.00721,0.0,1.64276]
[1778242701412,49.65,80302.98,0.0,-0.00716,0.0,1.63268]
[1778242706448,49.65,80306.07,0.0,-0.00714,0.0,1.62972]
[1778242711483,49.65,80304.39,0.0,-0.00715,0.0,1.63031]
[1778242716571,49.65,80303.03,0.0,-0.00715,0.0,1.63161]
[1778242718550,49.65,80281.96,0.0,-0.00726,0.0,1.65194]
[1778242723585,49.65,80277.62,0.0,-0.00728,0.0,1.65615]
[1778242728620,49.65,80277.26,0.0,-0.00728,0.0,1.6565]
[1778242733655,49.65,80280.85,0.0,-0.00726,0.0,1.65301]
[1778242738693,49.65,80287.76,0.0,-0.00723,0.0,1.64632]
[1778242743732,49.65,80290.01,0.0,-0.00722,0.0,1.64415]
[1778242748767,49.65,80286.59,0.0,-0.00723,0.0,1.64745]
[1778242753802,49.65,80284.92,0.0,-0.00724,0.0,1.64907]
[1778242758837,49.65,80283.65,0.0,-0.00725,0.0,1.6503]
[1778242763874,49.65,80282.64,0.0,-0.00725,0.0,1.65128]
[1778242768907,49.65,80295.98,0.0,-0.00719,0.0,1.63839]
[1778242773943,49.65,80293.68,0.0,-0.00719,0.0,1.63958]
[1778242779985,49.65,80292.13,0.0,-0.0072,0.0,1.64108]
[1778242785021,49.65,80289.4,0.0,-0.00721,0.0,1.64371]
[1778242790057,49.65,80277.31,0.0,-0.00727,0.0,1.65542]
[1778242795091,49.65,80274.37,0.0,-0.00729,0.0,1.65828]
[1778242800125,49.65,80279.49,0.0,-0.00726,0.0,1.6533]
[1778242805165,49.65,80277.92,0.0,-0.00727,0.0,1.65483]
[1778242812216,49.65,80276.93,0.0,-0.00728,0.0,1.65579]
[1778242817250,49.65,80275.1,0.0,-0.00729,0.0,1.65757]
[1778242822286,49.65,80269.1,0.0,-0.00731,0.0,1.66341]
[1778242827323,49.65,80266.82,0.0,-0.00733,0.0,1.66564]
[1778242832360,49.65,80265.51,0.0,-0.00733,0.0,1.66588]
[1778242837390,49.65,80268.01,0.0,-0.00732,0.0,1.66344]
[1778242842426,49.65,80272.19,0.0,-0.0073,0.0,1.65937]
[1778242847460,49.65,80272.14,0.0,-0.0073,0.0,1.65942]
[1778242853503,49.65,80268.93,0.0,-0.00731,0.0,1.66254]
[1778242858542,49.65,80269.52,0.0,-0.00731,0.0,1.66197]
[1778242863578,49.65,80269.79,0.0,-0.00731,0.0,1.66171]
[1778242868615,49.65,80257.71,0.0,-0.00737,1e-05,1.67352]
[1778242873659,49.65,80255.06,0.0,-0.00738,1e-05,1.67612]
[1778242878686,49.65,80252.66,0.0,-0.00739,1e-05,1.67847]
[1778242883722,49.65,80263.75,0.0,-0.00734,0.0,1.6676]
[1778242888754,49.65,80266.96,0.0,-0.00732,0.0,1.66447]
[1778242893790,49.65,80269.82,0.0,-0.0073,0.0,1.66064]
[1778242898825,49.65,80272.62,0.0,-0.00729,0.0,1.65792]
[1778242903860,49.65,80273.21,0.0,-0.00729,0.0,1.65734]
[1778242908895,49.65,80276.01,0.0,-0.00727,0.0,1.65462]
[1778242913930,49.65,80273.73,0.0,-0.00728,0.0,1.65684]
[1778242918965,49.65,80273.42,0.0,-0.00728,0.0,1.65714]
[1778242924002,49.65,80271.04,0.0,-0.0073,0.0,1.65946]
[1778242930043,49.65,80269.23,0.0,-0.00731,0.0,1.66122]
[1778242935077,49.65,80268.45,0.0,-0.00731,0.0,1.66198]
[1778242941125,49.65,80272.41,0.0,-0.00729,0.0,1.65812]
[1778242946160,49.65,80272.15,0.0,-0.00729,0.0,1.65838]
[1778242951195,49.65,80272.16,0.0,-0.00729,0.0,1.65733]
[1778242956230,49.65,80272.53,0.0,-0.00728,0.0,1.65697]
[1778242961266,49.65,80278.27,0.0,-0.00726,0.0,1.6514]
[1778242966300,49.65,80277.92,0.0,-0.00726,0.0,1.65174]
[1778242971335,49.65,80277.96,0.0,-0.00726,0.0,1.6517]
[1778242976371,49.65,80276.42,0.0,-0.00727,0.0,1.65319]
[1778242981408,49.65,80276.46,0.0,-0.00727,0.0,1.65316]
[1778242986442,49.65,80274.29,0.0,-0.00728,0.0,1.65526]
[1778242991478,49.65,80272.68,0.0,-0.00728,0.0,1.65683]
[1778242996513,49.65,80273.95,0.0,-0.00728,0.0,1.65559]
[1778243001548,49.65,80276.3,0.0,-0.00727,0.0,1.65331]
[1778243006582,49.65,80276.61,0.0,-0.00726,0.0,1.65301]
[1778243011621,49.65,80277.28,0.0,-0.00726,0.0,1.65133]
[1778243016656,49.65,80291.46,0.0,-0.00719,0.0,1.63763]
[1778243021692,49.65,80287.23,0.0,-0.00721,0.0,1.64171]
[1778243027734,49.65,80284.89,0.0,-0.00722,0.0,1.64396]
[1778243033573,49.65,80282.8,0.0,-0.00723,0.0,1.64598]
[1778243038810,49.65,80277.25,0.0,-0.00726,0.0,1.65136]
[1778243043846,49.65,80276.45,0.0,-0.00726,0.0,1.65214]
[1778243048881,49.65,80281.78,0.0,-0.00723,0.0,1.64697]
[1778243054923,49.65,80279.36,0.0,-0.00725,0.0,1.64931]
[1778243059958,49.65,80276.25,0.0,-0.00726,0.0,1.65233]
[1778243064993,49.65,80274.91,0.0,-0.00727,0.0,1.65363]
[1778243070033,49.65,80274.78,0.0,-0.00727,0.0,1.65376]
[1778243075069,49.65,80273.47,0.0,-0.00727,0.0,1.654]
[1778243080103,49.65,80276.62,0.0,-0.00726,0.0,1.65094]
[1778243085138,49.65,80277.49,0.0,-0.00725,0.0,1.6501]
[1778243091180,49.65,80278.88,0.0,-0.00724,0.0,1.64875]
[1778243096215,49.65,80279.18,0.0,-0.00724,0.0,1.64846]
[1778243101250,49.65,80272.52,0.0,-0.00728,0.0,1.65492]
[1778243106284,49.65,80273.84,0.0,-0.00727,0.0,1.65364]
[1778243111320,49.65,80276.46,0.0,-0.00726,0.0,1.6511]
[1778243118369,49.65,80273.56,0.0,-0.00727,0.0,1.65391]
[1778243123404,49.65,80274.4,0.0,-0.00727,0.0,1.6531]
[1778243129446,49.65,80273.07,0.0,-0.00727,0.0,1.65439]
[1778243134481,49.65,80274.16,0.0,-0.00726,0.0,1.6523]
[1778243139516,49.65,80275.92,0.0,-0.00725,0.0,1.65059]
[1778243144554,49.65,80275.86,0.0,-0.00726,0.0,1.65065]
[1778243149586,49.65,80266.79,0.0,-0.0073,0.0,1.65946]
[1778243154621,49.65,80263.41,0.0,-0.00732,0.0,1.66276]
[1778243159656,49.65,80262.74,0.0,-0.00732,0.0,1.66341]
[1778243164710,49.65,80256.36,0.0,-0.00735,0.0,1.66965]
[1778243169756,49.65,80256.78,0.0,-0.00735,0.0,1.66924]
[1778243174777,49.65,80259.41,0.0,-0.00734,0.0,1.66667]
[1778243180820,49.65,80259.83,0.0,-0.00733,0.0,1.66625]
[1778243185854,49.65,80259.07,0.0,-0.00734,0.0,1.667]
[1778243190890,49.65,80258.31,0.0,-0.00734,0.0,1.66774]
[1778243195924,49.65,80259.23,0.0,-0.00733,0.0,1.6658]
[1778243200962,49.65,80259.64,0.0,-0.00733,0.0,1.6654]
[1778243205995,49.65,80259.49,0.0,-0.00733,0.0,1.66555]
[1778243211035,49.65,80259.28,0.0,-0.00733,0.0,1.66576]
[1778243216069,49.65,80269.6,0.0,-0.00728,0.0,1.6557]
[1778243221105,49.65,80278.3,0.0,-0.00724,0.0,1.64726]
[1778243226139,49.65,80278.52,0.0,-0.00724,0.0,1.64704]
[1778243231174,49.65,80279.45,0.0,-0.00723,0.0,1.64614]
[1778243236209,49.65,80279.79,0.0,-0.00723,0.0,1.64582]
[1778243241244,49.65,80279.59,0.0,-0.00723,0.0,1.64601]
[1778243246279,49.65,80282.24,0.0,-0.00722,0.0,1.64345]
[1778243251313,49.65,80285.66,0.0,-0.0072,0.0,1.63912]
[1778243256349,49.65,80287.2,0.0,-0.00719,0.0,1.63764]
[1778243261384,49.65,80279.71,0.0,-0.00723,0.0,1.64487]
[1778243271454,49.65,80281.66,0.0,-0.00722,0.0,1.64298]
[1778243276490,49.65,80282.48,0.0,-0.00721,0.0,1.64219]
[1778243281526,49.65,80284.13,0.0,-0.00721,0.0,1.6406]
[1778243286561,49.65,80270.78,0.0,-0.00727,0.0,1.65352]
[1778243291597,49.65,80271.22,0.0,-0.00727,0.0,1.65309]
[1778243296631,49.65,80273.42,0.0,-0.00726,0.0,1.65096]
[1778243301666,49.65,80277.57,0.0,-0.00724,0.0,1.64694]
[1778243306702,49.65,80278.28,0.0,-0.00723,0.0,1.64625]
[1778243311736,49.65,80272.99,0.0,-0.00726,0.0,1.65034]
[1778243316771,49.65,80277.06,0.0,-0.00724,0.0,1.6464]
[1778243321806,49.65,80276.31,0.0,-0.00724,0.0,1.64713]
[1778243326841,49.65,80283.17,0.0,-0.00721,0.0,1.6405]
[1778243331879,49.65,80283.9,0.0,-0.0072,0.0,1.63979]
[1778243336915,49.65,80282.29,0.0,-0.00721,0.0,1.64135]
[1778243341950,49.65,80286.8,0.0,-0.00719,0.0,1.637]
[1778243346984,49.65,80293.82,0.0,-0.00715,0.0,1.63025]
[1778243352019,49.65,80296.31,0.0,-0.00714,0.0,1.62786]
[1778243357054,49.65,80297.73,0.0,-0.00713,0.0,1.6265]
[1778243362088,49.65,80300.74,0.0,-0.00712,0.0,1.62362]
[1778243367125,49.65,80301.28,0.0,-0.00712,0.0,1.6231]
[1778243372164,49.65,80302.12,0.0,-0.00711,0.0,1.62128]
[1778243377197,49.65,80301.79,0.0,-0.00711,0.0,1.6216]
[1778243382231,49.65,80306.97,0.0,-0.00709,0.0,1.61666]
[1778243387267,49.65,80305.36,0.0,-0.00709,0.0,1.61819]
[1778243392301,49.65,80303.6,0.0,-0.0071,0.0,1.61987]
[1778243397336,49.65,80302.63,0.0,-0.00711,0.0,1.6208]
[1778243402375,49.65,80309.71,0.0,-0.00707,0.0,1.61405]
[1778243403384,49.65,80331.1,0.0,-0.00697,0.0,1.5938]
[1778243404406,49.65,80351.08,0.0,-0.00688,0.0,1.57508]
[1778243405302,49.65,80351.08,0.0,-0.00688,0.0,1.57508]
[1778243405436,49.65,80371.79,0.0,-0.00678,0.0,1.55587]
[1778243406588,49.65,80371.79,0.0,-0.00678,0.0,1.55587]
[1778243406645,49.65,80449.16,0.0,-0.00643,0.0,1.48588]
[1778243412469,49.65,80418.65,0.0,-0.00656,0.0,1.51315]
[1778243413214,49.65,80418.65,0.0,-0.00656,0.0,1.51315]
[1778243413743,49.65,80418.65,0.0,-0.00656,0.0,1.51315]
[1778243413828,49.65,80385.17,0.0,-0.00672,0.0,1.54357]
[1778243415523,49.65,80363.33,0.0,-0.00682,0.0,1.56369]
[1778243419522,49.65,80334.17,0.0,-0.00696,0.0,1.59091]
[1778243420529,49.65,80312.41,0.0,-0.00706,0.0,1.61148]
[1778243422544,49.65,80292.38,0.0,-0.00716,0.0,1.63061]
[1778243426577,49.65,80311.05,0.0,-0.00707,0.0,1.61277]
[1778243427968,49.65,80311.05,0.0,-0.00707,0.0,1.61277]
[1778243428044,49.65,80270.03,0.0,-0.00727,0.0,1.65219]
[1778243430616,49.65,80288.02,0.0,-0.00718,0.0,1.6348]
[1778243434356,49.65,80293.67,0.0,-0.00715,0.0,1.62835]
[1778243439696,49.65,80311.63,0.0,-0.00706,0.0,1.61121]
[1778243443712,49.65,80294.24,0.0,-0.00714,0.0,1.62781]
[1778243445319,49.65,80294.66,0.0,-0.00714,0.0,1.6274]
[1778243448748,49.65,80275.23,0.0,-0.00724,0.0,1.64612]
[1778243450767,49.65,80257.64,0.0,-0.00732,0.0,1.66322]
[1778243451773,49.65,80240.27,0.0,-0.00741,1e-05,1.68025]
[1778243453785,49.65,80215.34,0.0,-0.00754,1e-05,1.70495]
[1778243458821,49.65,80199.58,0.0,-0.00762,1e-05,1.72072]
[1778243463866,49.65,80204.46,0.0,-0.00759,1e-05,1.71582]
[1778243465880,49.65,80221.12,0.0,-0.00751,1e-05,1.69919]
[1778243469918,49.65,80238.43,0.0,-0.00742,1e-05,1.68206]
[1778243474952,49.65,80253.69,0.0,-0.00734,0.0,1.66708]
[1778243479993,49.65,80245.69,0.0,-0.00738,1e-05,1.67492]
[1778243482005,49.65,80223.83,0.0,-0.00749,1e-05,1.6965]
[1778243487040,49.65,80223.76,0.0,-0.00749,1e-05,1.69657]
[1778243492076,49.65,80235.3,0.0,-0.00743,1e-05,1.6841]
[1778243494548,49.65,80227.44,0.0,-0.00747,1e-05,1.69187]
[1778243500135,49.65,80223.76,0.0,-0.00749,1e-05,1.69552]
[1778243505176,49.65,80204.17,0.0,-0.00759,1e-05,1.71506]
[1778243506924,49.65,80187.58,0.0,-0.00768,1e-05,1.73175]
[1778243512217,49.65,80177.11,0.0,-0.00773,1e-05,1.74235]
[1778243517253,49.65,80172.32,0.0,-0.00775,1e-05,1.74722]
[1778243522288,49.65,80180.76,0.0,-0.00771,1e-05,1.73865]
[1778243527323,49.65,80194.12,0.0,-0.00764,1e-05,1.72515]
[1778243532357,49.65,80191.1,0.0,-0.00766,1e-05,1.7282]
[1778243537418,49.65,80202.28,0.0,-0.0076,1e-05,1.71695]
[1778243542428,49.65,80219.34,0.0,-0.00751,1e-05,1.69991]
[1778243547463,49.65,80222.39,0.0,-0.0075,1e-05,1.69688]
[1778243552498,49.65,80222.42,0.0,-0.00749,1e-05,1.6958]
[1778243557533,49.65,80229.31,0.0,-0.00746,1e-05,1.68897]
[1778243562574,49.65,80243.64,0.0,-0.00738,1e-05,1.67485]
[1778243567605,49.65,80242.8,0.0,-0.00739,1e-05,1.67567]
[1778243572640,49.65,80248.4,0.0,-0.00736,1e-05,1.67018]
[1778243577677,49.65,80244.12,0.0,-0.00738,1e-05,1.67438]
[1778243582710,49.65,80248.73,0.0,-0.00736,1e-05,1.66986]
[1778243587745,49.65,80255.68,0.0,-0.00732,0.0,1.66306]
[1778243592780,49.65,80253.82,0.0,-0.00733,0.0,1.66487]
[1778243595801,49.65,80277.88,0.0,-0.00721,0.0,1.6415]
[1778243600837,49.65,80280.77,0.0,-0.0072,0.0,1.63871]
[1778243605871,49.65,80279.18,0.0,-0.00721,0.0,1.64025]
[1778243610907,49.65,80284.46,0.0,-0.00718,0.0,1.63516]
[1778243615944,49.65,80280.04,0.0,-0.0072,0.0,1.63839]
[1778243619200,49.65,80279.29,0.0,-0.0072,0.0,1.63911]
[1778243619250,49.65,80279.8,0.0,-0.0072,0.0,1.63862]
[1778243625013,49.65,80271.05,0.0,-0.00724,0.0,1.64708]
[1778243630047,49.65,80273.04,0.0,-0.00723,0.0,1.64515]
[1778243635091,49.65,80263.93,0.0,-0.00728,0.0,1.65399]
[1778243636090,49.65,80243.83,0.0,-0.00738,1e-05,1.67362]
[1778243641124,49.65,80243.11,0.0,-0.00738,1e-05,1.67433]
[1778243646160,49.65,80241.59,0.0,-0.00739,1e-05,1.67582]
[1778243651196,49.65,80230.46,0.0,-0.00745,1e-05,1.68679]
[1778243656235,49.65,80221.12,0.0,-0.00749,1e-05,1.69604]
[1778243661289,49.65,80211.4,0.0,-0.00754,1e-05,1.70572]
[1778243666314,49.65,80217.34,0.0,-0.00751,1e-05,1.6998]
[1778243671344,49.65,80225.66,0.0,-0.00747,1e-05,1.69049]
[1778243676380,49.65,80225.8,0.0,-0.00747,1e-05,1.69035]
[1778243681416,49.65,80226.57,0.0,-0.00746,1e-05,1.68959]
[1778243686450,49.65,80234.02,0.0,-0.00742,1e-05,1.68223]
[1778243691489,49.65,80227.44,0.0,-0.00746,1e-05,1.68873]
[1778243694506,49.65,80245.86,0.0,-0.00736,1e-05,1.67059]
[1778243699541,49.65,80246.67,0.0,-0.00736,1e-05,1.6698]
[1778243704576,49.65,80251.21,0.0,-0.00734,0.0,1.66535]
[1778243709611,49.65,80252.09,0.0,-0.00733,0.0,1.66449]
[1778243714647,49.65,80247.11,0.0,-0.00736,1e-05,1.66936]
[1778243719682,49.65,80238.87,0.0,-0.0074,1e-05,1.67745]
[1778243724727,49.65,80251.18,0.0,-0.00734,0.0,1.66538]
[1778243729758,49.65,80251.29,0.0,-0.00734,0.0,1.66527]
[1778243734793,49.65,80248.35,0.0,-0.00735,0.0,1.66711]
[1778243739830,49.65,80239.47,0.0,-0.00739,1e-05,1.67582]
[1778243744865,49.65,80234.65,0.0,-0.00742,1e-05,1.68057]
[1778243749900,49.65,80231.18,0.0,-0.00743,1e-05,1.68399]
[1778243750430,49.65,80231.18,0.0,-0.00743,1e-05,1.68399]
[1778243751208,49.65,80231.18,0.0,-0.00743,1e-05,1.68399]
[1778243755114,49.65,80222.37,0.0,-0.00748,1e-05,1.6927]
[1778243758079,49.65,80212.09,0.0,-0.00753,1e-05,1.70292]
[1778243763999,49.65,80215.01,0.0,-0.00752,1e-05,1.70001]
[1778243769037,49.65,80219.86,0.0,-0.00749,1e-05,1.69519]
[1778243774073,49.65,80229.09,0.0,-0.00744,1e-05,1.68605]
[1778243779104,49.65,80234.99,0.0,-0.00741,1e-05,1.68023]
[1778243784142,49.65,80242.62,0.0,-0.00738,1e-05,1.67273]
[1778243789174,49.65,80238.06,0.0,-0.0074,1e-05,1.67721]
[1778243794212,49.65,80244.27,0.0,-0.00736,1e-05,1.67007]
[1778243799250,49.65,80244.34,0.0,-0.00736,1e-05,1.67]
[1778243804285,49.65,80246.68,0.0,-0.00735,1e-05,1.66771]
[1778243809320,49.65,80249.15,0.0,-0.00734,0.0,1.66529]
[1778243814355,49.65,80259.23,0.0,-0.00729,0.0,1.65546]
[1778243819390,49.65,80258.34,0.0,-0.00729,0.0,1.65633]
[1778243824424,49.65,80257.68,0.0,-0.0073,0.0,1.65697]
[1778243829460,49.65,80257.06,0.0,-0.0073,0.0,1.65757]
[1778243834494,49.65,80265.45,0.0,-0.00726,0.0,1.64942]
[1778243839531,49.65,80252.37,0.0,-0.00732,0.0,1.66215]
[1778243842633,49.65,80258.43,0.0,-0.00729,0.0,1.65624]
[1778243843211,49.65,80233.54,0.0,-0.00742,1e-05,1.68062]
[1778243847585,49.65,80216.93,0.0,-0.0075,1e-05,1.69705]
[1778243852621,49.65,80201.63,0.0,-0.00758,1e-05,1.71125]
[1778243857661,49.65,80199.34,0.0,-0.00759,1e-05,1.71355]
[1778243862692,49.65,80195.39,0.0,-0.00761,1e-05,1.71751]
[1778243867727,49.65,80197.14,0.0,-0.0076,1e-05,1.71575]
[1778243872762,49.65,80199.87,0.0,-0.00758,1e-05,1.71302]
[1778243877797,49.65,80199.24,0.0,-0.00759,1e-05,1.71365]
[1778243882832,49.65,80203.42,0.0,-0.00757,1e-05,1.70946]
[1778243887867,49.65,80201.17,0.0,-0.00758,1e-05,1.71171]
[1778243892902,49.65,80197.59,0.0,-0.0076,1e-05,1.7153]
[1778243897940,49.65,80197.75,0.0,-0.0076,1e-05,1.71514]
[1778243902975,49.65,80198.17,0.0,-0.00759,1e-05,1.71472]
[1778243908014,49.65,80192.02,0.0,-0.00762,1e-05,1.72089]
[1778243913046,49.65,80194.07,0.0,-0.00761,1e-05,1.71777]
[1778243915119,49.65,80197.39,0.0,-0.00759,1e-05,1.71444]
[1778243917944,49.65,80198.63,0.0,-0.00759,1e-05,1.7132]
[1778243918586,49.65,80198.31,0.0,-0.00759,1e-05,1.71352]
[1778243924125,49.65,80213.72,0.0,-0.00751,1e-05,1.69814]
[1778243929161,49.65,80217.01,0.0,-0.00749,1e-05,1.69487]
[1778243934196,49.65,80219.26,0.0,-0.00748,1e-05,1.69264]
[1778243940239,49.65,80235.54,0.0,-0.0074,1e-05,1.67656]
[1778243945273,49.65,80226.16,0.0,-0.00745,1e-05,1.68581]
[1778243950307,49.65,80221.59,0.0,-0.00747,1e-05,1.69033]
[1778243955344,49.65,80201.63,0.0,-0.00757,1e-05,1.7102]
[1778243960379,49.65,80198.8,0.0,-0.00759,1e-05,1.71303]
[1778243965414,49.65,80197.04,0.0,-0.00759,1e-05,1.71479]
[1778243970449,49.65,80196.84,0.0,-0.0076,1e-05,1.71499]
[1778243975484,49.65,80191.41,0.0,-0.00762,1e-05,1.71938]
[1778243980527,49.65,80197.98,0.0,-0.00759,1e-05,1.71279]
[1778243985562,49.65,80199.96,0.0,-0.00757,1e-05,1.71081]
[1778243990598,49.65,80207.01,0.0,-0.00754,1e-05,1.70377]
[1778243995632,49.65,80212.87,0.0,-0.00751,1e-05,1.69793]
[1778244000667,49.65,80214.63,0.0,-0.0075,1e-05,1.69618]
[1778244005704,49.65,80211.53,0.0,-0.00752,1e-05,1.69926]
[1778244010737,49.65,80220.78,0.0,-0.00747,1e-05,1.69008]
[1778244015773,49.65,80221.07,0.0,-0.00747,1e-05,1.6898]
[1778244020807,49.65,80221.89,0.0,-0.00746,1e-05,1.68898]
[1778244025842,49.65,80222.62,0.0,-0.00746,1e-05,1.68826]
[1778244030878,49.65,80224.95,0.0,-0.00745,1e-05,1.68596]
[1778244035913,49.65,80228.67,0.0,-0.00742,1e-05,1.68124]
[1778244040948,49.65,80231.29,0.0,-0.00741,1e-05,1.67866]
[1778244045983,49.65,80233.54,0.0,-0.0074,1e-05,1.67644]
[1778244051018,49.65,80235.07,0.0,-0.00739,1e-05,1.67494]
[1778244056055,49.65,80247.41,0.0,-0.00733,0.0,1.66284]
[1778244061097,49.65,80245.97,0.0,-0.00734,0.0,1.66425]
[1778244066131,49.65,80246.76,0.0,-0.00733,0.0,1.66348]
[1778244071166,49.65,80233.77,0.0,-0.0074,1e-05,1.67622]
[1778244076200,49.65,80238.92,0.0,-0.00737,1e-05,1.67116]
[1778244081236,49.65,80234.36,0.0,-0.0074,1e-05,1.67564]
[1778244083788,49.65,80233.31,0.0,-0.0074,1e-05,1.67667]
[1778244084258,49.65,80233.85,0.0,-0.0074,1e-05,1.67614]
[1778244085812,49.65,80232.41,0.0,-0.00741,1e-05,1.67755]
[1778244086273,49.65,80229.47,0.0,-0.00742,1e-05,1.68045]
[1778244091305,49.65,80218.68,0.0,-0.00747,1e-05,1.69006]
[1778244093373,49.65,80217.7,0.0,-0.00748,1e-05,1.69104]
[1778244093386,49.65,80217.7,0.0,-0.00748,1e-05,1.69104]
[1778244093487,49.65,80211.83,0.0,-0.00751,1e-05,1.69686]
[1778244094673,49.65,80211.83,0.0,-0.00751,1e-05,1.69686]
[1778244095338,49.65,80210.38,0.0,-0.00751,1e-05,1.6983]
[1778244100372,49.65,80211.58,0.0,-0.00751,1e-05,1.69711]
[1778244105529,49.65,80209.88,0.0,-0.00752,1e-05,1.6988]
[1778244105617,49.65,80209.42,0.0,-0.00752,1e-05,1.69926]
[1778244111448,49.65,80205.54,0.0,-0.00754,1e-05,1.70312]
[1778244116484,49.65,80210.24,0.0,-0.00751,1e-05,1.69844]
[1778244121519,49.65,80212.94,0.0,-0.0075,1e-05,1.69576]
[1778244126554,49.65,80207.25,0.0,-0.00753,1e-05,1.70142]
[1778244131589,49.65,80211.69,0.0,-0.00751,1e-05,1.697]
[1778244137632,49.65,80213.35,0.0,-0.0075,1e-05,1.69535]
[1778244143674,49.65,80215.91,0.0,-0.00748,1e-05,1.69281]
[1778244149715,49.65,80212.9,0.0,-0.0075,1e-05,1.6958]
[1778244154754,49.65,80222.91,0.0,-0.00744,1e-05,1.68483]
[1778244159786,49.65,80226.98,0.0,-0.00742,1e-05,1.68081]
[1778244164821,49.65,80228.67,0.0,-0.00742,1e-05,1.67915]
[1778244169856,49.65,80231.45,0.0,-0.0074,1e-05,1.67641]
[1778244174891,49.65,80242.61,0.0,-0.00735,0.0,1.66546]
[1778244179926,49.65,80245.64,0.0,-0.00733,0.0,1.6625]
[1778244186977,49.65,80246.89,0.0,-0.00732,0.0,1.66128]
[1778244192014,49.65,80248.99,0.0,-0.00731,0.0,1.65923]
[1778244197050,49.65,80249.6,0.0,-0.00731,0.0,1.65863]
[1778244202080,49.65,80236.83,0.0,-0.00737,1e-05,1.67113]
[1778244207115,49.65,80233.69,0.0,-0.00739,1e-05,1.67421]
[1778244214164,49.65,80221.1,0.0,-0.00745,1e-05,1.68557]
[1778244219200,49.65,80237.72,0.0,-0.00737,1e-05,1.66921]
[1778244224234,49.65,80240.75,0.0,-0.00735,1e-05,1.66624]
[1778244229273,49.65,80233.28,0.0,-0.00739,1e-05,1.67357]
[1778244234308,49.65,80242.92,0.0,-0.00734,0.0,1.66412]
[1778244239342,49.65,80246.3,0.0,-0.00732,0.0,1.66082]
[1778244244378,49.65,80248.21,0.0,-0.00731,0.0,1.65895]
[1778244249413,49.65,80250.84,0.0,-0.0073,0.0,1.65639]
[1778244254448,49.65,80248.68,0.0,-0.00731,0.0,1.6585]
[1778244259483,49.65,80246.66,0.0,-0.00732,0.0,1.66047]
[1778244264517,49.65,80244.69,0.0,-0.00733,0.0,1.66239]
[1778244269554,49.65,80244.75,0.0,-0.00733,0.0,1.66233]
[1778244274588,49.65,80243.32,0.0,-0.00733,0.0,1.66269]
[1778244279623,49.65,80243.86,0.0,-0.00733,0.0,1.66216]
[1778244283653,49.65,80227.53,0.0,-0.00741,1e-05,1.67818]
[1778244288694,49.65,80224.63,0.0,-0.00743,1e-05,1.68104]
[1778244293725,49.65,80224.17,0.0,-0.00743,1e-05,1.6815]
[1778244298760,49.65,80224.76,0.0,-0.00743,1e-05,1.68091]
[1778244303795,49.65,80218.46,0.0,-0.00746,1e-05,1.68714]
[1778244308830,49.65,80211.56,0.0,-0.00749,1e-05,1.69398]
[1778244313866,49.65,80206.08,0.0,-0.00752,1e-05,1.69942]
[1778244318900,49.65,80196.63,0.0,-0.00757,1e-05,1.70885]
[1778244323935,49.65,80193.9,0.0,-0.00758,1e-05,1.71158]
[1778244328970,49.65,80191.58,0.0,-0.0076,1e-05,1.71391]
[1778244334009,49.65,80185.11,0.0,-0.00762,1e-05,1.71934]
[1778244337036,49.65,80165.7,0.0,-0.00773,1e-05,1.73895]
[1778244341065,49.65,80143.92,0.0,-0.00784,1e-05,1.76118]
[1778244346101,49.65,80158.87,0.0,-0.00776,1e-05,1.7459]
[1778244351137,49.65,80165.92,0.0,-0.00772,1e-05,1.73873]
[1778244356172,49.65,80169.28,0.0,-0.00771,1e-05,1.73532]
[1778244361207,49.65,80171.23,0.0,-0.0077,1e-05,1.73335]
[1778244366242,49.65,80171.08,0.0,-0.0077,1e-05,1.7335]
[1778244371277,49.65,80175.6,0.0,-0.00767,1e-05,1.72893]
[1778244377319,49.65,80177.9,0.0,-0.00766,1e-05,1.72661]
[1778244382354,49.65,80181.15,0.0,-0.00764,1e-05,1.72333]
[1778244387389,49.65,80180.09,0.0,-0.00765,1e-05,1.7244]
[1778244392426,49.65,80172.12,0.0,-0.00769,1e-05,1.73138]
[1778244397461,49.65,80180.77,0.0,-0.00764,1e-05,1.72265]
[1778244402495,49.65,80179.71,0.0,-0.00765,1e-05,1.72372]
[1778244407530,49.65,80180.01,0.0,-0.00765,1e-05,1.72341]
[1778244412565,49.65,80179.79,0.0,-0.00765,1e-05,1.72364]
[1778244417601,49.65,80188.19,0.0,-0.0076,1e-05,1.71519]
[1778244422636,49.65,80184.92,0.0,-0.00762,1e-05,1.71847]
[1778244427672,49.65,80177.27,0.0,-0.00766,1e-05,1.72618]
[1778244432705,49.65,80178.87,0.0,-0.00765,1e-05,1.72456]
[1778244437740,49.65,80179.09,0.0,-0.00765,1e-05,1.72434]
[1778244442775,49.65,80179.39,0.0,-0.00765,1e-05,1.72404]
[1778244447810,49.65,80185.52,0.0,-0.00762,1e-05,1.71787]
[1778244452846,49.65,80185.0,0.0,-0.00762,1e-05,1.71733]
[1778244457881,49.65,80198.91,0.0,-0.00754,1e-05,1.7034]
[1778244461910,49.65,80181.52,0.0,-0.00763,1e-05,1.72083]
[1778244466945,49.65,80176.46,0.0,-0.00766,1e-05,1.72593]
[1778244472014,49.65,80174.52,0.0,-0.00767,1e-05,1.72789]
[1778244477052,49.65,80182.61,0.0,-0.00763,1e-05,1.71973]
[1778244482084,49.65,80184.32,0.0,-0.00762,1e-05,1.71801]
[1778244487121,49.65,80176.35,0.0,-0.00766,1e-05,1.72604]
[1778244492155,49.65,80175.01,0.0,-0.00767,1e-05,1.72739]
[1778244497190,49.65,80178.96,0.0,-0.00765,1e-05,1.72341]
[1778244502225,49.65,80174.58,0.0,-0.00767,1e-05,1.72783]
[1778244507260,49.65,80160.58,0.0,-0.00774,1e-05,1.74201]
[1778244512295,49.65,80157.16,0.0,-0.00776,1e-05,1.74442]
[1778244517335,49.65,80153.86,0.0,-0.00777,1e-05,1.74778]
[1778244524104,49.65,80159.42,0.0,-0.00774,1e-05,1.74212]
[1778244529414,49.65,80146.92,0.0,-0.00781,1e-05,1.75487]
[1778244534449,49.65,80138.92,0.0,-0.00785,1e-05,1.76307]
[1778244540491,49.65,80132.73,0.0,-0.00789,1e-05,1.76944]
[1778244545525,49.65,80133.35,0.0,-0.00788,1e-05,1.7688]
[1778244550561,49.65,80137.54,0.0,-0.00786,1e-05,1.76449]
[1778244555598,49.65,80123.8,0.0,-0.00793,1e-05,1.77866]
[1778244560634,49.65,80123.61,0.0,-0.00793,1e-05,1.77886]
[1778244565670,49.65,80123.07,0.0,-0.00794,1e-05,1.77941]
[1778244570704,49.65,80119.17,0.0,-0.00796,1e-05,1.78346]
[1778244575739,49.65,80114.1,0.0,-0.00798,1e-05,1.78763]
[1778244580775,49.65,80106.56,0.0,-0.00802,1e-05,1.79548]
[1778244585809,49.65,80096.18,0.0,-0.00808,1e-05,1.80633]
[1778244590846,49.65,80097.12,0.0,-0.00807,1e-05,1.80535]
[1778244595880,49.65,80081.92,0.0,-0.00816,1e-05,1.82134]
[1778244600915,49.65,80072.03,0.0,-0.00821,1e-05,1.8318]
[1778244605950,49.65,80074.55,0.0,-0.0082,1e-05,1.82913]
[1778244610985,49.65,80071.75,0.0,-0.00821,1e-05,1.8321]
[1778244616024,49.65,80060.08,0.0,-0.00828,1e-05,1.84452]
[1778244621059,49.65,80058.39,0.0,-0.00829,1e-05,1.84632]
[1778244625178,49.65,80042.21,0.0,-0.00838,1e-05,1.86367]
[1778244627111,49.65,80003.77,0.0,-0.0086,1e-05,1.90543]
[1778244628606,49.65,79991.14,0.0,-0.00867,1e-05,1.91932]
[1778244629205,49.65,79991.14,0.0,-0.00867,1e-05,1.91932]
[1778244632146,49.65,80011.75,0.0,-0.00854,1e-05,1.89556]
[1778244637181,49.65,80002.9,0.0,-0.0086,1e-05,1.90525]
[1778244642217,49.65,80004.72,0.0,-0.00859,1e-05,1.90325]
[1778244647253,49.65,80010.49,0.0,-0.00855,1e-05,1.89694]
[1778244652290,49.65,80010.19,0.0,-0.00855,1e-05,1.89727]
[1778244657331,49.65,80004.91,0.0,-0.00858,1e-05,1.90304]
[1778244662367,49.65,80004.02,0.0,-0.00859,1e-05,1.90402]
[1778244664381,49.65,79987.49,0.0,-0.00868,1e-05,1.92221]
[1778244669418,49.65,79986.86,0.0,-0.00869,1e-05,1.9229]
[1778244675175,49.65,79989.4,0.0,-0.00867,1e-05,1.9201]
[1778244680494,49.65,80004.67,0.0,-0.00859,1e-05,1.90331]
[1778244685529,49.65,79995.91,0.0,-0.00864,1e-05,1.91292]
[1778244690564,49.65,79999.94,0.0,-0.00861,1e-05,1.90849]
[1778244695599,49.65,79999.24,0.0,-0.00861,1e-05,1.90812]
[1778244700634,49.65,80001.45,0.0,-0.0086,1e-05,1.90569]
[1778244705669,49.65,80005.87,0.0,-0.00857,1e-05,1.90085]
[1778244710704,49.65,80007.95,0.0,-0.00856,1e-05,1.89857]
[1778244715739,49.65,80012.17,0.0,-0.00854,1e-05,1.89397]
[1778244720775,49.65,80013.23,0.0,-0.00853,1e-05,1.89281]
[1778244725817,49.65,80011.51,0.0,-0.00854,1e-05,1.89469]
[1778244730845,49.65,80013.89,0.0,-0.00853,1e-05,1.89209]
[1778244735880,49.65,80011.46,0.0,-0.00854,1e-05,1.89474]
[1778244740915,49.65,80009.16,0.0,-0.00855,1e-05,1.89725]
[1778244745951,49.65,80008.57,0.0,-0.00856,1e-05,1.8979]
[1778244750986,49.65,80007.62,0.0,-0.00856,1e-05,1.89894]
[1778244752304,49.65,80007.62,0.0,-0.00856,1e-05,1.89894]
[1778244752400,49.65,79998.97,0.0,-0.00861,1e-05,1.90727]
[1778244758038,49.65,80002.44,0.0,-0.00859,1e-05,1.90347]
[1778244763071,49.65,79997.91,0.0,-0.00861,1e-05,1.90844]
[1778244768106,49.65,79992.49,0.0,-0.00865,1e-05,1.9144]
[1778244773141,49.65,79999.04,0.0,-0.00861,1e-05,1.9072]
[1778244778176,49.65,79996.81,0.0,-0.00862,1e-05,1.90964]
[1778244783211,49.65,79994.73,0.0,-0.00863,1e-05,1.91193]
[1778244788246,49.65,80002.54,0.0,-0.00859,1e-05,1.90336]
[1778244793283,49.65,80002.93,0.0,-0.00859,1e-05,1.90293]
[1778244798319,49.65,80003.3,0.0,-0.00858,1e-05,1.90252]
[1778244803354,49.65,80011.15,0.0,-0.00854,1e-05,1.89394]
[1778244808390,49.65,80023.6,0.0,-0.00847,1e-05,1.8804]
[1778244812417,49.65,80036.77,0.0,-0.00839,1e-05,1.86503]
[1778244817452,49.65,80051.57,0.0,-0.0083,1e-05,1.84914]
[1778244822487,49.65,80057.65,0.0,-0.00827,1e-05,1.84265]
[1778244827523,49.65,80066.12,0.0,-0.00822,1e-05,1.83363]
[1778244832556,49.65,80079.32,0.0,-0.00815,1e-05,1.81966]
[1778244837593,49.65,80085.48,0.0,-0.00812,1e-05,1.81316]
[1778244842636,49.65,80075.12,0.0,-0.00817,1e-05,1.82409]
[1778244847671,49.65,80077.61,0.0,-0.00816,1e-05,1.82146]
[1778244852704,49.65,80077.73,0.0,-0.00816,1e-05,1.82133]
[1778244857738,49.65,80079.74,0.0,-0.00815,1e-05,1.81921]
[1778244862773,49.65,80079.54,0.0,-0.00815,1e-05,1.81942]
[1778244867808,49.65,80080.07,0.0,-0.00815,1e-05,1.81886]
[1778244872844,49.65,80080.74,0.0,-0.00814,1e-05,1.81705]
[1778244877878,49.65,80087.09,0.0,-0.0081,1e-05,1.81037]
[1778244882913,49.65,80091.54,0.0,-0.00808,1e-05,1.8057]
[1778244887948,49.65,80095.73,0.0,-0.00806,1e-05,1.80131]
[1778244892983,49.65,80099.86,0.0,-0.00803,1e-05,1.79699]
[1778244898024,49.65,80103.36,0.0,-0.00801,1e-05,1.79334]
[1778244903059,49.65,80103.93,0.0,-0.00801,1e-05,1.79274]
[1778244908094,49.65,80092.73,0.0,-0.00807,1e-05,1.80445]
[1778244913129,49.65,80098.72,0.0,-0.00804,1e-05,1.79818]
[1778244918164,49.65,80105.45,0.0,-0.008,1e-05,1.79116]
[1778244923199,49.65,80108.29,0.0,-0.00799,1e-05,1.7882]
[1778244928234,49.65,80108.22,0.0,-0.00799,1e-05,1.78828]
[1778244933269,49.65,80108.15,0.0,-0.00798,1e-05,1.78726]
[1778244938304,49.65,80108.6,0.0,-0.00798,1e-05,1.78679]
[1778244943339,49.65,80108.36,0.0,-0.00798,1e-05,1.78704]
[1778244948374,49.65,80110.84,0.0,-0.00797,1e-05,1.78446]
[1778244954418,49.65,80111.16,0.0,-0.00797,1e-05,1.78413]
[1778244959452,49.65,80110.12,0.0,-0.00797,1e-05,1.78521]
[1778244964486,49.65,80108.04,0.0,-0.00798,1e-05,1.78737]
[1778244969523,49.65,80116.02,0.0,-0.00794,1e-05,1.77909]
[1778244974560,49.65,80118.83,0.0,-0.00793,1e-05,1.77618]
[1778244979594,49.65,80119.79,0.0,-0.00792,1e-05,1.77519]
[1778244984632,49.65,80132.49,0.0,-0.00785,1e-05,1.7621]
[1778244989671,49.65,80129.69,0.0,-0.00787,1e-05,1.76498]
[1778244994704,49.65,80126.07,0.0,-0.00788,1e-05,1.76762]
[1778244999739,49.65,80129.2,0.0,-0.00787,1e-05,1.7644]
[1778245004774,49.65,80130.61,0.0,-0.00786,1e-05,1.76295]
[1778245009810,49.65,80129.42,0.0,-0.00787,1e-05,1.76417]
[1778245014843,49.65,80127.08,0.0,-0.00788,1e-05,1.76658]
[1778245019879,49.65,80126.56,0.0,-0.00788,1e-05,1.76712]
[1778245024914,49.65,80132.91,0.0,-0.00785,1e-05,1.76059]
[1778245029949,49.65,80130.1,0.0,-0.00786,1e-05,1.76347]
[1778245034984,49.65,80131.36,0.0,-0.00786,1e-05,1.76218]
[1778245040021,49.65,80130.78,0.0,-0.00786,1e-05,1.76277]
[1778245045056,49.65,80130.6,0.0,-0.00786,1e-05,1.76296]
[1778245051098,49.65,80129.58,0.0,-0.00786,1e-05,1.76293]
[1778245056134,49.65,80128.69,0.0,-0.00786,1e-05,1.76384]
[1778245064191,49.65,80128.14,0.0,-0.00787,1e-05,1.76441]
[1778245070237,49.65,80127.44,0.0,-0.00787,1e-05,1.76513]
[1778245075272,49.65,80131.66,0.0,-0.00785,1e-05,1.76079]
[1778245083335,49.65,80132.71,0.0,-0.00784,1e-05,1.75971]
[1778245088364,49.65,80126.98,0.0,-0.00787,1e-05,1.7656]
[1778245094405,49.65,80124.68,0.0,-0.00789,1e-05,1.76797]
[1778245099441,49.65,80114.94,0.0,-0.00794,1e-05,1.77803]
[1778245104476,49.65,80102.87,0.0,-0.008,1e-05,1.79056]
[1778245109513,49.65,80095.01,0.0,-0.00805,1e-05,1.79876]
[1778245115555,49.65,80094.78,0.0,-0.00804,1e-05,1.79791]
[1778245120592,49.65,80091.69,0.0,-0.00806,1e-05,1.80114]
[1778245125625,49.65,80095.69,0.0,-0.00804,1e-05,1.79696]
[1778245130660,49.65,80082.67,0.0,-0.00811,1e-05,1.8106]
[1778245132673,49.65,80059.65,0.0,-0.00824,1e-05,1.83494]
[1778245134690,49.65,80032.89,0.0,-0.00839,1e-05,1.86358]
[1778245139725,49.65,80021.8,0.0,-0.00845,1e-05,1.87556]
[1778245144773,49.65,80016.2,0.0,-0.00848,1e-05,1.88163]
[1778245149800,49.65,80004.52,0.0,-0.00855,1e-05,1.89435]
[1778245154831,49.65,80003.7,0.0,-0.00855,1e-05,1.89524]
[1778245159866,49.65,80006.27,0.0,-0.00854,1e-05,1.89244]
[1778245164901,49.65,80006.15,0.0,-0.00854,1e-05,1.89257]
[1778245167933,49.65,79988.66,0.0,-0.00864,1e-05,1.91174]
[1778245168952,49.65,79964.08,0.0,-0.00878,1e-05,1.93895]
[1778245171961,49.65,79977.64,0.0,-0.0087,1e-05,1.92274]
[1778245176998,49.65,79987.04,0.0,-0.00864,1e-05,1.91237]
[1778245182034,49.65,79994.1,0.0,-0.0086,1e-05,1.90461]
[1778245187068,49.65,79996.69,0.0,-0.00859,1e-05,1.90177]
[1778245192103,49.65,80008.63,0.0,-0.00852,1e-05,1.88873]
[1778245197138,49.65,80016.3,0.0,-0.00847,1e-05,1.88039]
[1778245202172,49.65,80016.08,0.0,-0.00848,1e-05,1.88063]
[1778245207210,49.65,80005.67,0.0,-0.00853,1e-05,1.89196]
[1778245212247,49.65,80006.65,0.0,-0.00853,1e-05,1.89089]
[1778245217325,49.65,80017.09,0.0,-0.00847,1e-05,1.87953]
[1778245222360,49.65,80018.36,0.0,-0.00846,1e-05,1.87815]
[1778245226390,49.65,80001.24,0.0,-0.00856,1e-05,1.89679]
[1778245231425,49.65,80007.79,0.0,-0.00852,1e-05,1.88851]
[1778245236460,49.65,80014.55,0.0,-0.00848,1e-05,1.88115]
[1778245241495,49.65,80012.32,0.0,-0.00849,1e-05,1.88358]
[1778245246531,49.65,80014.2,0.0,-0.00848,1e-05,1.88153]
[1778245251567,49.65,80024.88,0.0,-0.00842,1e-05,1.86997]
[1778245256600,49.65,80038.82,0.0,-0.00834,1e-05,1.85495]
[1778245261635,49.65,80035.48,0.0,-0.00836,1e-05,1.85854]
[1778245266670,49.65,80030.31,0.0,-0.00839,1e-05,1.86411]
[1778245271707,49.65,80025.38,0.0,-0.00842,1e-05,1.86943]
[1778245276742,49.65,80021.38,0.0,-0.00844,1e-05,1.87375]
[1778245281776,49.65,80020.37,0.0,-0.00845,1e-05,1.87484]
[1778245286812,49.65,80009.97,0.0,-0.00851,1e-05,1.88613]
[1778245291846,49.65,80003.33,0.0,-0.00854,1e-05,1.89223]
[1778245296881,49.65,80009.84,0.0,-0.0085,1e-05,1.88514]
[1778245301916,49.65,80011.25,0.0,-0.00849,1e-05,1.88361]
[1778245306951,49.65,80014.87,0.0,-0.00847,1e-05,1.87967]
[1778245311988,49.65,80021.76,0.0,-0.00843,1e-05,1.87221]
[1778245317024,49.65,80036.17,0.0,-0.00835,1e-05,1.85668]
[1778245322058,49.65,80037.23,0.0,-0.00835,1e-05,1.85554]
[1778245327095,49.65,80048.33,0.0,-0.00828,1e-05,1.84365]
[1778245328102,49.65,80067.09,0.0,-0.00818,1e-05,1.82371]
[1778245333138,49.65,80080.57,0.0,-0.00811,1e-05,1.8095]
[1778245338174,49.65,80081.77,0.0,-0.0081,1e-05,1.80824]
[1778245343208,49.65,80080.63,0.0,-0.00811,1e-05,1.80943]
[1778245348242,49.65,80066.22,0.0,-0.00818,1e-05,1.82463]
[1778245353277,49.65,80065.6,0.0,-0.00818,1e-05,1.82418]
[1778245358313,49.65,80051.07,0.0,-0.00826,1e-05,1.83961]
[1778245363348,49.65,80046.59,0.0,-0.00829,1e-05,1.84439]
[1778245368383,49.65,80045.44,0.0,-0.0083,1e-05,1.84562]
[1778245373418,49.65,80047.35,0.0,-0.00828,1e-05,1.84358]
[1778245378453,49.65,80030.14,0.0,-0.00838,1e-05,1.86204]
[1778245383488,49.65,80025.92,0.0,-0.0084,1e-05,1.86659]
[1778245388523,49.65,80029.84,0.0,-0.00838,1e-05,1.86236]
[1778245393559,49.65,80036.11,0.0,-0.00835,1e-05,1.85562]
[1778245398594,49.65,80039.24,0.0,-0.00833,1e-05,1.85226]
[1778245403629,49.65,80042.37,0.0,-0.00831,1e-05,1.84891]
[1778245408664,49.65,80049.81,0.0,-0.00827,1e-05,1.84096]
[1778245413698,49.65,80061.26,0.0,-0.0082,1e-05,1.82767]
[1778245418735,49.65,80075.97,0.0,-0.00812,1e-05,1.81213]
[1778245423770,49.65,80082.55,0.0,-0.00809,1e-05,1.80521]
[1778245428805,49.65,80082.95,0.0,-0.00808,1e-05,1.80479]
[1778245433839,49.65,80082.56,0.0,-0.00809,1e-05,1.8052]
[1778245438876,49.65,80075.15,0.0,-0.00813,1e-05,1.81299]
[1778245443909,49.65,80073.38,0.0,-0.00814,1e-05,1.81486]
[1778245446971,49.65,80041.45,0.0,-0.00831,1e-05,1.84877]
[1778245447971,49.65,80024.26,0.0,-0.00841,1e-05,1.86725]
[1778245453012,49.65,80039.39,0.0,-0.00832,1e-05,1.85098]
[1778245458046,49.65,80046.82,0.0,-0.00828,1e-05,1.84303]
[1778245463080,49.65,80050.01,0.0,-0.00826,1e-05,1.83963]
[1778245468116,49.65,80046.02,0.0,-0.00829,1e-05,1.84388]
[1778245473151,49.65,80056.34,0.0,-0.00822,1e-05,1.83178]
[1778245478186,49.65,80061.82,0.0,-0.00819,1e-05,1.82596]
[1778245483224,49.65,80065.67,0.0,-0.00817,1e-05,1.82189]
[1778245488255,49.65,80064.32,0.0,-0.00818,1e-05,1.82331]
[1778245495305,49.65,80062.83,0.0,-0.00819,1e-05,1.82489]
[1778245500340,49.65,80058.42,0.0,-0.00821,1e-05,1.82957]
[1778245505375,49.65,80058.5,0.0,-0.00821,1e-05,1.82948]
[1778245511110,49.65,80069.65,0.0,-0.00815,1e-05,1.81768]
[1778245515448,49.65,80087.56,0.0,-0.00805,1e-05,1.79886]
[1778245521180,49.65,80079.58,0.0,-0.0081,1e-05,1.80723]
[1778245525517,49.65,80063.39,0.0,-0.00819,1e-05,1.8243]
[1778245531250,49.65,80064.15,0.0,-0.00818,1e-05,1.82238]
[1778245536594,49.65,80051.87,0.0,-0.00824,1e-05,1.83541]
[1778245541629,49.65,80037.38,0.0,-0.00833,1e-05,1.85089]
[1778245546665,49.65,80034.12,0.0,-0.00834,1e-05,1.85438]
[1778245551699,49.65,80026.62,0.0,-0.00839,1e-05,1.86245]
[1778245556735,49.65,80018.27,0.0,-0.00843,1e-05,1.87146]
[1778245561770,49.65,80003.93,0.0,-0.00852,1e-05,1.88703]
[1778245565798,49.65,79987.75,0.0,-0.00861,1e-05,1.90472]
[1778245570835,49.65,79985.87,0.0,-0.00862,1e-05,1.90678]
[1778245575869,49.65,79979.64,0.0,-0.00866,1e-05,1.91364]
[1778245580908,49.65,79969.72,0.0,-0.00871,1e-05,1.9246]
[1778245584944,49.65,79949.49,0.0,-0.00883,1e-05,1.94711]
[1778245589981,49.65,79936.82,0.0,-0.00891,1e-05,1.96132]
[1778245595020,49.65,79932.44,0.0,-0.00893,1e-05,1.96508]
[1778245600050,49.65,79932.22,0.0,-0.00893,1e-05,1.96533]
[1778245605086,49.65,79909.34,0.0,-0.00907,1e-05,1.99126]
[1778245610121,49.65,79908.27,0.0,-0.00907,1e-05,1.99248]
[1778245615157,49.65,79905.8,0.0,-0.00909,1e-05,1.99529]
[1778245620194,49.65,79913.36,0.0,-0.00904,1e-05,1.98668]
[1778245625227,49.65,79913.52,0.0,-0.00904,1e-05,1.9865]
[1778245630263,49.65,79907.31,0.0,-0.00908,1e-05,1.99357]
[1778245635297,49.65,79899.49,0.0,-0.00913,1e-05,2.00251]
[1778245640333,49.65,79904.45,0.0,-0.0091,1e-05,1.99684]
[1778245645368,49.65,79916.09,0.0,-0.00903,1e-05,1.98358]
[1778245649403,49.65,79940.2,0.0,-0.00888,1e-05,1.95635]
[1778245654431,49.65,79929.49,0.0,-0.00894,1e-05,1.96724]
[1778245659466,49.65,79911.77,0.0,-0.00905,1e-05,1.98731]
[1778245660473,49.65,79895.01,0.0,-0.00915,1e-05,2.00645]
[1778245665508,49.65,79895.2,0.0,-0.00915,1e-05,2.00624]
[1778245669536,49.65,79917.95,0.0,-0.00901,1e-05,1.98029]
[1778245671550,49.65,79896.94,0.0,-0.00914,1e-05,2.00424]
[1778245676586,49.65,79893.9,0.0,-0.00916,1e-05,2.00773]
[1778245681617,49.65,79909.93,0.0,-0.00906,1e-05,1.98941]
[1778245686657,49.65,79898.67,0.0,-0.00913,1e-05,2.00226]
[1778245692542,49.65,79902.11,0.0,-0.00911,1e-05,1.99833]
[1778245697736,49.65,79912.66,0.0,-0.00904,1e-05,1.9863]
[1778245698763,49.65,79912.66,0.0,-0.00904,1e-05,1.9863]
[1778245698864,49.65,79913.37,0.0,-0.00904,1e-05,1.98549]
[1778245704789,49.65,79919.95,0.0,-0.009,1e-05,1.97802]
[1778245709822,49.65,79911.21,0.0,-0.00905,1e-05,1.98795]
[1778245714856,49.65,79912.93,0.0,-0.00903,1e-05,1.98481]
[1778245720899,49.65,79898.31,0.0,-0.00912,1e-05,2.00149]
[1778245725934,49.65,79895.46,0.0,-0.00914,1e-05,2.00475]
[1778245730968,49.65,79889.21,0.0,-0.00918,1e-05,2.01193]
[1778245736004,49.65,79887.83,0.0,-0.00919,1e-05,2.01351]
[1778245741039,49.65,79892.43,0.0,-0.00916,1e-05,2.00823]
[1778245746074,49.65,79897.66,0.0,-0.00913,1e-05,2.00223]
[1778245751109,49.65,79903.88,0.0,-0.00909,1e-05,1.99512]
[1778245756144,49.65,79905.99,0.0,-0.00908,1e-05,1.99271]
[1778245761182,49.65,79906.0,0.0,-0.00908,1e-05,1.9927]
[1778245766217,49.65,79903.97,0.0,-0.00909,1e-05,1.99502]
[1778245771252,49.65,79900.62,0.0,-0.0091,1e-05,1.99766]
[1778245776291,49.65,79895.56,0.0,-0.00914,1e-05,2.00345]
[1778245778303,49.65,79879.33,0.0,-0.00923,1e-05,2.02212]
[1778245783338,49.65,79886.27,0.0,-0.00919,1e-05,2.01412]
[1778245788372,49.65,79893.0,0.0,-0.00915,1e-05,2.00639]
[1778245793408,49.65,79902.98,0.0,-0.00909,1e-05,1.99497]
[1778245798443,49.65,79905.51,0.0,-0.00907,1e-05,1.99208]
[1778245803483,49.65,79900.25,0.0,-0.00911,1e-05,1.99809]
[1778245808513,49.65,79906.05,0.0,-0.00907,1e-05,1.99147]
[1778245813553,49.65,79924.72,0.0,-0.00896,1e-05,1.97028]
[1778245818586,49.65,79920.83,0.0,-0.00898,1e-05,1.97468]
[1778245823621,49.65,79917.83,0.0,-0.009,1e-05,1.97808]
[1778245828656,49.65,79910.85,0.0,-0.00904,1e-05,1.986]
[1778245833690,49.65,79903.13,0.0,-0.00908,1e-05,1.99361]
[1778245838728,49.65,79905.76,0.0,-0.00907,1e-05,1.99062]
[1778245842756,49.65,79876.8,0.0,-0.00924,1e-05,2.02384]
[1778245847792,49.65,79865.32,0.0,-0.00932,1e-05,2.03714]
[1778245852827,49.65,79870.58,0.0,-0.00928,1e-05,2.03104]
[1778245857861,49.65,79884.41,0.0,-0.0092,1e-05,2.01507]
[1778245860884,49.65,79867.6,0.0,-0.0093,1e-05,2.0345]
[1778245865918,49.65,79866.32,0.0,-0.00931,1e-05,2.03598]
[1778245870953,49.65,79880.96,0.0,-0.00922,1e-05,2.01904]
[1778245875992,49.65,79860.16,0.0,-0.00935,1e-05,2.04315]
[1778245881024,49.65,79859.01,0.0,-0.00936,1e-05,2.04448]
[1778245886251,49.65,79853.14,0.0,-0.00939,1e-05,2.05099]
[1778245886267,49.65,79856.98,0.0,-0.00936,1e-05,2.04616]
[1778245892105,49.64,79871.83,0.0,-0.00926,1e-05,2.02586]
[1778245897140,49.63,79883.8,0.0,-0.00918,1e-05,2.0107]
[1778245902174,49.63,79883.88,0.0,-0.00917,1e-05,2.01034]
[1778245907392,49.63,79879.1,0.0,-0.0092,1e-05,2.01584]
[1778245907393,49.63,79879.57,0.0,-0.0092,1e-05,2.0153]
[1778245908435,49.63,79879.57,0.0,-0.0092,1e-05,2.0153]
[1778245908456,49.63,79881.0,0.0,-0.00919,1e-05,2.01365]
[1778245914260,49.63,79886.25,0.0,-0.00916,1e-05,2.00762]
[1778245919294,49.63,79887.07,0.0,-0.00915,1e-05,2.00668]
[1778245924331,49.63,79895.1,0.0,-0.00911,1e-05,1.99748]
[1778245929367,49.63,79893.53,0.0,-0.00912,1e-05,1.99927]
[1778245934406,49.63,79889.6,0.0,-0.00914,1e-05,2.00377]
[1778245939439,49.63,79871.45,0.0,-0.00925,1e-05,2.02467]
[1778245940445,49.63,79854.76,0.0,-0.00935,1e-05,2.04405]
[1778245945480,49.63,79853.16,0.0,-0.00936,1e-05,2.04591]
[1778245950516,49.63,79861.24,0.0,-0.00931,1e-05,2.03651]
[1778245955550,49.63,79856.1,0.0,-0.00934,1e-05,2.04128]
[1778245960593,49.63,79842.65,0.0,-0.00942,1e-05,2.05629]
[1778245965622,49.62,79842.7,0.0,-0.00941,1e-05,2.05449]
[1778245970664,49.61,79830.63,0.0,-0.00948,1e-05,2.06683]
[1778245975704,49.6,79827.02,0.0,-0.00949,1e-05,2.06916]
[1778245980741,49.59,79822.41,0.0,-0.00951,1e-05,2.0727]
[1778245985780,49.58,79821.83,0.0,-0.0095,1e-05,2.07143]
[1778245990821,49.58,79812.04,0.0,-0.00955,1e-05,2.08103]
[1778245995851,49.57,79809.9,0.0,-0.00956,1e-05,2.08157]
[1778246000887,49.56,79803.51,0.0,-0.00959,1e-05,2.08715]
[1778246005920,49.55,79791.74,0.0,-0.00965,1e-05,2.09907]
[1778246010956,49.54,79795.46,0.0,-0.00962,1e-05,2.09246]
[1778246015991,49.53,79792.86,0.0,-0.00962,1e-05,2.09221]
[1778246021035,49.52,79796.15,0.0,-0.00959,1e-05,2.08621]
[1778246026070,49.51,79797.86,0.0,-0.00956,1e-05,2.08219]
[1778246031104,49.5,79791.93,0.0,-0.00959,1e-05,2.08719]
[1778246036140,49.49,79788.21,0.0,-0.0096,1e-05,2.08956]
[1778246041175,49.48,79778.59,0.0,-0.00965,1e-05,2.09844]
[1778246046210,49.47,79783.71,0.0,-0.00961,1e-05,2.0902]
[1778246051245,49.46,79803.4,0.0,-0.00947,1e-05,2.06492]
[1778246056280,49.46,79808.14,0.0,-0.00943,1e-05,2.05754]
[1778246061315,49.45,79799.57,0.0,-0.00948,1e-05,2.06585]
[1778246066351,49.44,79797.3,0.0,-0.00948,1e-05,2.06662]
[1778246071387,49.43,79784.45,0.0,-0.00955,1e-05,2.07911]
[1778246072394,49.43,79761.55,0.0,-0.0097,1e-05,2.10605]
[1778246073401,49.43,79733.7,0.0,-0.00987,1e-05,2.13925]
[1778246078440,49.42,79724.5,0.0,-0.00992,1e-05,2.14743]
[1778246081489,49.41,79698.72,0.0,-0.01008,1e-05,2.17802]
[1778246082475,49.41,79671.51,0.0,-0.01026,1e-05,2.21062]
[1778246087508,49.4,79653.89,0.0,-0.01037,1e-05,2.23011]
[1778246092544,49.38,79659.96,0.0,-0.01031,1e-05,2.21916]
[1778246097583,49.37,79661.49,0.0,-0.01028,1e-05,2.21408]
[1778246102617,49.33,79673.5,0.0,-0.01016,1e-05,2.19054]
[1778246107655,49.32,79677.49,0.0,-0.01011,1e-05,2.18271]
[1778246110680,49.31,79699.71,0.0,-0.00996,1e-05,2.15367]
[1778246115715,49.3,79709.99,0.0,-0.00987,1e-05,2.13866]
[1778246119743,49.29,79729.05,0.0,-0.00974,1e-05,2.11366]
[1778246123774,49.29,79747.11,0.0,-0.00961,1e-05,2.09026]
[1778246128809,49.28,79747.55,0.0,-0.0096,1e-05,2.08784]
[1778246132837,49.27,79761.48,0.0,-0.0095,1e-05,2.06851]
[1778246137872,49.26,79762.66,0.0,-0.00948,1e-05,2.06508]
[1778246141901,49.26,79746.48,0.0,-0.00958,1e-05,2.08324]
[1778246146939,49.25,79746.27,0.0,-0.00957,1e-05,2.08176]
[1778246151737,49.24,79754.68,0.0,-0.00951,1e-05,2.07004]
[1778246151973,49.24,79755.53,0.0,-0.0095,1e-05,2.0687]
[1778246157009,49.23,79762.71,0.0,-0.00945,1e-05,2.05855]
[1778246162043,49.23,79769.48,0.0,-0.0094,1e-05,2.04901]
[1778246167079,49.22,79761.61,0.0,-0.00944,1e-05,2.05685]
[1778246172114,49.21,79757.25,0.0,-0.00946,1e-05,2.06046]
[1778246177149,49.21,79770.89,0.0,-0.00936,1e-05,2.04292]
[1778246182186,49.2,79789.78,0.0,-0.00924,1e-05,2.01953]
[1778246187222,49.2,79798.67,0.0,-0.00918,1e-05,2.00817]
[1778246192257,49.19,79798.77,0.0,-0.00917,1e-05,2.00586]
[1778246197291,49.19,79798.05,0.0,-0.00917,1e-05,2.00565]
[1778246202327,49.18,79797.5,0.0,-0.00916,1e-05,2.00527]
[1778246207363,49.18,79798.02,0.0,-0.00916,1e-05,2.00365]
[1778246212399,49.17,79786.39,0.0,-0.00922,1e-05,2.01609]
[1778246217433,49.17,79794.3,0.0,-0.00917,1e-05,2.00582]
[1778246222470,49.16,79794.29,0.0,-0.00916,1e-05,2.00479]
[1778246227509,49.16,79798.01,0.0,-0.00913,1e-05,1.99945]
[1778246232544,49.16,79800.57,0.0,-0.00911,1e-05,1.99554]
[1778246237580,49.15,79802.15,0.0,-0.0091,1e-05,1.99275]
[1778246242615,49.15,79803.24,0.0,-0.00909,1e-05,1.99058]
[1778246247650,49.14,79807.32,0.0,-0.00906,1e-05,1.98498]
[1778246252685,49.14,79802.64,0.0,-0.00908,1e-05,1.98832]
[1778246257722,49.13,79792.71,0.0,-0.00913,1e-05,1.99885]
[1778246262756,49.13,79784.65,0.0,-0.00918,1e-05,2.00717]
[1778246267792,49.13,79792.94,0.0,-0.00912,1e-05,1.99655]
[1778246272826,49.12,79800.61,0.0,-0.00907,1e-05,1.98678]
[1778246277860,49.12,79799.22,0.0,-0.00907,1e-05,1.98751]
[1778246282896,49.11,79800.15,0.0,-0.00906,1e-05,1.98558]
[1778246287930,49.11,79800.53,0.0,-0.00906,1e-05,1.98429]
[1778246292966,49.11,79805.81,0.0,-0.00902,1e-05,1.97738]
[1778246298003,49.1,79785.71,0.0,-0.00914,1e-05,1.99977]
[1778246302030,49.1,79761.61,0.0,-0.00928,1e-05,2.02697]
[1778246303274,49.1,79761.61,0.0,-0.00928,1e-05,2.02697]
[1778246304043,49.1,79755.58,0.0,-0.00932,1e-05,2.03353]
[1778246309079,49.09,79764.08,0.0,-0.00926,1e-05,2.02191]
[1778246314115,49.08,79757.54,0.0,-0.00929,1e-05,2.02703]
[1778246319153,49.08,79758.14,0.0,-0.00927,1e-05,2.02495]
[1778246324187,49.07,79757.91,0.0,-0.00927,1e-05,2.02387]
[1778246329224,49.06,79759.79,0.0,-0.00925,1e-05,2.02035]
[1778246334289,49.06,79757.16,0.0,-0.00926,1e-05,2.02214]
[1778246338317,49.05,79734.86,0.0,-0.00939,1e-05,2.04731]
[1778246343356,49.05,79731.76,0.0,-0.00941,1e-05,2.04949]
[1778246348392,49.04,79734.09,0.0,-0.00938,1e-05,2.04516]
[1778246352419,49.03,79753.44,0.0,-0.00925,1e-05,2.02114]
[1778246357292,49.03,79770.11,0.0,-0.00914,1e-05,2.00042]
[1778246362489,49.02,79768.57,0.0,-0.00915,1e-05,2.00104]
[1778246367529,49.02,79768.32,0.0,-0.00914,1e-05,2.00018]
[1778246369603,49.02,79767.68,0.0,-0.00915,1e-05,2.00069]
[1778246369694,49.02,79768.04,0.0,-0.00914,1e-05,2.00005]
[1778246374109,49.01,79768.93,0.0,-0.00913,1e-05,1.99716]
[1778246374210,49.01,79768.82,0.0,-0.00913,1e-05,1.99686]
[1778246378522,49.01,79764.68,0.0,-0.00915,1e-05,2.00102]
[1778246379288,49.01,79764.68,0.0,-0.00915,1e-05,2.00102]
[1778246384650,49.0,79745.01,0.0,-0.00926,1e-05,2.02228]
[1778246389690,49.0,79740.33,0.0,-0.00929,1e-05,2.02647]
[1778246392844,48.99,79740.45,0.0,-0.00928,1e-05,2.0258]
[1778246392879,48.99,79740.45,0.0,-0.00928,1e-05,2.0258]
[1778246393647,48.99,79753.23,0.0,-0.0092,1e-05,2.01057]
[1778246393718,48.99,79753.23,0.0,-0.0092,1e-05,2.01032]
[1778246398751,48.99,79760.76,0.0,-0.00915,1e-05,2.00042]
[1778246403787,48.98,79766.44,0.0,-0.00911,1e-05,1.99275]
[1778246408825,48.98,79781.37,0.0,-0.00901,1e-05,1.9746]
[1778246413859,48.97,79784.08,0.0,-0.00899,1e-05,1.97073]
[1778246418895,48.97,79780.93,0.0,-0.009,1e-05,1.97357]
[1778246423929,48.97,79781.84,0.0,-0.00899,1e-05,1.97175]
[1778246428965,48.96,79783.68,0.0,-0.00898,1e-05,1.96886]
[1778246434000,48.96,79784.24,0.0,-0.00897,1e-05,1.96627]
[1778246439034,48.96,79787.52,0.0,-0.00894,1e-05,1.96177]
[1778246444071,48.95,79791.73,0.0,-0.00891,1e-05,1.95626]
[1778246446084,48.95,79760.5,0.0,-0.0091,1e-05,1.9919]
[1778246451119,48.95,79761.42,0.0,-0.00909,1e-05,1.98985]
[1778246456154,48.94,79767.32,0.0,-0.00905,1e-05,1.98211]
[1778246461189,48.94,79765.72,0.0,-0.00906,1e-05,1.98308]
[1778246463204,48.94,79749.0,0.0,-0.00916,1e-05,2.0019]
[1778246468239,48.93,79757.84,0.0,-0.0091,1e-05,1.99063]
[1778246473279,48.93,79756.35,0.0,-0.0091,1e-05,1.99144]
[1778246478310,48.92,79759.74,0.0,-0.00908,1e-05,1.98677]
[1778246483345,48.92,79753.39,0.0,-0.00911,1e-05,1.99303]
[1778246488379,48.92,79764.21,0.0,-0.00904,1e-05,1.97964]
[1778246493414,48.91,79763.07,0.0,-0.00904,1e-05,1.97898]
[1778246498449,48.91,79757.85,0.0,-0.00906,1e-05,1.98421]
[1778246503484,48.9,79746.75,0.0,-0.00913,1e-05,1.9962]
[1778246508526,48.9,79746.52,0.0,-0.00912,1e-05,1.99549]
[1778246513554,48.9,79752.28,0.0,-0.00908,1e-05,1.98785]
[1778246518592,48.89,79755.29,0.0,-0.00906,1e-05,1.98348]
[1778246523625,48.89,79756.73,0.0,-0.00905,1e-05,1.98096]
[1778246528659,48.88,79757.0,0.0,-0.00904,1e-05,1.97981]
[1778246533694,48.88,79757.11,0.0,-0.00904,1e-05,1.97885]
[1778246538560,48.88,79739.79,0.0,-0.00914,1e-05,1.99803]
[1778246543765,48.87,79731.32,0.0,-0.00919,1e-05,2.00686]
[1778246548804,48.87,79731.16,0.0,-0.00918,1e-05,2.00597]
[1778246553835,48.86,79729.79,0.0,-0.00918,1e-05,2.00531]
[1778246558873,48.86,79732.04,0.0,-0.00916,1e-05,2.00163]
[1778246563904,48.85,79739.12,0.0,-0.00911,1e-05,1.9924]
[1778246568939,48.85,79747.43,0.0,-0.00905,1e-05,1.98184]
[1778246573974,48.84,79755.37,0.0,-0.009,1e-05,1.97186]
[1778246579008,48.84,79756.54,0.0,-0.00899,1e-05,1.96974]
[1778246584046,48.84,79754.04,0.0,-0.009,1e-05,1.97186]
[1778246589081,48.83,79753.45,0.0,-0.009,1e-05,1.97175]
[1778246594120,48.83,79760.09,0.0,-0.00896,1e-05,1.96335]
[1778246599152,48.83,79767.06,0.0,-0.00891,1e-05,1.95472]
[1778246603179,48.83,79751.04,0.0,-0.00901,1e-05,1.97264]
[1778246608214,48.82,79749.46,0.0,-0.00901,1e-05,1.97369]
[1778246613248,48.82,79751.11,0.0,-0.00899,1e-05,1.96986]
[1778246618284,48.82,79754.0,0.0,-0.00897,1e-05,1.96581]
[1778246623319,48.81,79756.89,0.0,-0.00895,1e-05,1.9618]
[1778246628354,48.81,79754.68,0.0,-0.00896,1e-05,1.96354]
[1778246633389,48.81,79756.38,0.0,-0.00894,1e-05,1.96092]
[1778246638423,48.8,79756.94,0.0,-0.00894,1e-05,1.95963]
[1778246643460,48.8,79766.95,0.0,-0.00887,1e-05,1.94755]
[1778246648495,48.8,79754.95,0.0,-0.00894,1e-05,1.96073]
[1778246653529,48.79,79744.46,0.0,-0.009,1e-05,1.97215]
[1778246658564,48.79,79742.07,0.0,-0.00902,1e-05,1.97418]
[1778246663599,48.79,79742.0,0.0,-0.00901,1e-05,1.97353]
[1778246668633,48.78,79742.05,0.0,-0.00901,1e-05,1.97274]
[1778246673669,48.78,79741.86,0.0,-0.009,1e-05,1.97109]
[1778246678703,48.78,79742.02,0.0,-0.009,1e-05,1.97021]
[1778246683740,48.78,79742.13,0.0,-0.00899,1e-05,1.96941]
[1778246689614,48.77,79743.66,0.0,-0.00898,1e-05,1.96684]
[1778246699684,48.77,79744.15,0.0,-0.00897,1e-05,1.96499]
[1778246703970,48.76,79727.45,0.0,-0.00907,1e-05,1.98375]
[1778246709759,48.76,79705.87,0.0,-0.0092,1e-05,2.00781]
[1778246714995,48.75,79700.56,0.0,-0.00922,1e-05,2.01299]
[1778246720029,48.75,79698.85,0.0,-0.00923,1e-05,2.01395]
[1778246725065,48.74,79686.15,0.0,-0.0093,1e-05,2.0278]
[1778246730099,48.74,79686.71,0.0,-0.00929,1e-05,2.02594]
[1778246735134,48.73,79688.3,0.0,-0.00927,1e-05,2.02174]
[1778246740174,48.73,79692.12,0.0,-0.00924,1e-05,2.01613]
[1778246745205,48.72,79689.59,0.0,-0.00925,1e-05,2.01804]
[1778246750240,48.72,79688.18,0.0,-0.00926,1e-05,2.01865]
[1778246755273,48.71,79687.18,0.0,-0.00926,1e-05,2.01878]
[1778246760315,48.71,79692.84,0.0,-0.00922,1e-05,2.01111]
[1778246765353,48.71,79694.18,0.0,-0.0092,1e-05,2.00859]
[1778246770387,48.7,79692.76,0.0,-0.00921,1e-05,2.00933]
[1778246775420,48.7,79684.99,0.0,-0.00925,1e-05,2.01751]
[1778246780467,48.69,79683.53,0.0,-0.00926,1e-05,2.01821]
[1778246782474,48.69,79663.69,0.0,-0.00938,1e-05,2.04105]
[1778246787510,48.69,79653.86,0.0,-0.00944,1e-05,2.05171]
[1778246792544,48.68,79653.88,0.0,-0.00942,1e-05,2.04913]
[1778246797579,48.67,79659.47,0.0,-0.00938,1e-05,2.04093]
[1778246802614,48.67,79657.78,0.0,-0.00938,1e-05,2.04188]
[1778246807649,48.66,79660.03,0.0,-0.00936,1e-05,2.03786]
[1778246812686,48.66,79663.98,0.0,-0.00933,1e-05,2.03183]
[1778246817719,48.65,79667.94,0.0,-0.0093,1e-05,2.02566]
[1778246821753,48.65,79639.17,0.0,-0.00948,1e-05,2.05919]
[1778246826786,48.64,79651.59,0.0,-0.00939,1e-05,2.04246]
[1778246829806,48.63,79669.1,0.0,-0.00927,1e-05,2.02086]
[1778246834840,48.63,79676.17,0.0,-0.00922,1e-05,2.01136]
[1778246838868,48.62,79657.28,0.0,-0.00934,1e-05,2.03278]
[1778246843903,48.62,79647.08,0.0,-0.00939,1e-05,2.04357]
[1778246848938,48.61,79651.5,0.0,-0.00936,1e-05,2.03691]
[1778246853976,48.61,79632.29,0.0,-0.00947,1e-05,2.05708]
[1778246859011,48.6,79632.83,0.0,-0.00946,1e-05,2.05495]
[1778246864048,48.59,79641.54,0.0,-0.00939,1e-05,2.04313]
[1778246869087,48.59,79644.35,0.0,-0.00937,1e-05,2.03848]
[1778246874122,48.58,79642.48,0.0,-0.00937,1e-05,2.03942]
[1778246879156,48.58,79645.46,0.0,-0.00935,1e-05,2.0346]
[1778246884191,48.57,79646.09,0.0,-0.00934,1e-05,2.03261]
[1778246889228,48.57,79643.55,0.0,-0.00935,1e-05,2.03439]
[1778246894263,48.56,79645.5,0.0,-0.00933,1e-05,2.03083]
[1778246899299,48.55,79628.8,0.0,-0.00943,1e-05,2.04952]
[1778246904334,48.55,79614.52,0.0,-0.00951,1e-05,2.06516]
[1778246909369,48.54,79617.32,0.0,-0.00949,1e-05,2.06032]
[1778246914404,48.53,79612.38,0.0,-0.00951,1e-05,2.06362]
[1778246919444,48.53,79612.54,0.0,-0.0095,1e-05,2.06198]
[1778246924478,48.52,79620.61,0.0,-0.00944,1e-05,2.05093]
[1778246929518,48.52,79620.19,0.0,-0.00943,1e-05,2.05013]
[1778246934554,48.51,79620.79,0.0,-0.00942,1e-05,2.0481]
[1778246939590,48.51,79620.21,0.0,-0.00942,1e-05,2.04754]
[1778246944624,48.5,79624.09,0.0,-0.00939,1e-05,2.04167]
[1778246949679,48.5,79618.36,0.0,-0.00942,1e-05,2.04736]
[1778246954713,48.49,79610.35,0.0,-0.00947,1e-05,2.0557]
[1778246959742,48.48,79606.81,0.0,-0.00948,1e-05,2.05864]
[1778246964776,48.48,79604.0,0.0,-0.00949,1e-05,2.0607]
[1778246969811,48.47,79601.67,0.0,-0.0095,1e-05,2.06215]
[1778246974848,48.47,79600.73,0.0,-0.00949,1e-05,2.06071]
[1778246979881,48.46,79601.51,0.0,-0.00948,1e-05,2.0584]
[1778246984916,48.45,79601.9,0.0,-0.00947,1e-05,2.05659]
[1778246989951,48.45,79607.4,0.0,-0.00943,1e-05,2.04868]
[1778246994986,48.44,79608.48,0.0,-0.00942,1e-05,2.04612]
[1778247000041,48.44,79607.63,0.0,-0.00941,1e-05,2.04585]
[1778247005067,48.43,79616.17,0.0,-0.00935,1e-05,2.03441]
[1778247008093,48.43,79635.92,0.0,-0.00922,1e-05,2.01024]
[1778247013128,48.42,79627.95,0.0,-0.00927,1e-05,2.01875]
[1778247018168,48.42,79624.29,0.0,-0.00929,1e-05,2.02204]
[1778247023203,48.41,79625.02,0.0,-0.00928,1e-05,2.01989]
[1778247028238,48.4,79647.22,0.0,-0.00912,1e-05,1.99142]
[1778247033275,48.4,79641.45,0.0,-0.00915,1e-05,1.99608]
[1778247038308,48.4,79630.21,0.0,-0.00922,1e-05,2.00849]
[1778247043342,48.39,79636.76,0.0,-0.00917,1e-05,1.99987]
[1778247048385,48.39,79644.82,0.0,-0.00912,1e-05,1.9896]
[1778247050392,48.39,79661.42,0.0,-0.00901,1e-05,1.96995]
[1778247055435,48.39,79668.97,0.0,-0.00896,1e-05,1.96068]
[1778247060465,48.38,79650.92,0.0,-0.00907,1e-05,1.98131]
[1778247061496,48.38,79633.82,0.0,-0.00918,1e-05,2.00128]
[1778247066519,48.38,79651.57,0.0,-0.00906,1e-05,1.9796]
[1778247069534,48.38,79625.51,0.0,-0.00922,1e-05,2.00969]
[1778247074579,48.37,79646.91,0.0,-0.00908,1e-05,1.9837]
[1778247078610,48.37,79666.33,0.0,-0.00896,1e-05,1.95979]
[1778247083643,48.37,79671.67,0.0,-0.00892,1e-05,1.95318]
[1778247088678,48.36,79673.57,0.0,-0.00891,1e-05,1.95058]
[1778247093712,48.36,79664.86,0.0,-0.00895,1e-05,1.95903]
[1778247098748,48.36,79674.12,0.0,-0.00889,1e-05,1.9479]
[1778247103782,48.36,79661.48,0.0,-0.00897,1e-05,1.9621]
[1778247108818,48.36,79664.01,0.0,-0.00895,1e-05,1.95865]
[1778247111838,48.36,79682.64,0.0,-0.00884,1e-05,1.93689]
[1778247116874,48.35,79683.75,0.0,-0.00883,1e-05,1.93529]
[1778247121917,48.35,79694.41,0.0,-0.00876,1e-05,1.92284]
[1778247126949,48.35,79703.29,0.0,-0.00871,1e-05,1.91258]
[1778247131984,48.35,79706.91,0.0,-0.00869,1e-05,1.90838]
[1778247137020,48.35,79705.23,0.0,-0.00869,1e-05,1.91016]
[1778247142057,48.35,79716.32,0.0,-0.00863,1e-05,1.89752]
[1778247145079,48.35,79741.04,0.0,-0.00848,1e-05,1.86979]
[1778247148099,48.35,79718.8,0.0,-0.00861,1e-05,1.89486]
[1778247153135,48.35,79733.51,0.0,-0.00852,1e-05,1.87721]
[1778247158169,48.35,79733.52,0.0,-0.00852,1e-05,1.87738]
[1778247163206,48.35,79730.79,0.0,-0.00854,1e-05,1.88057]
[1778247168239,48.35,79715.6,0.0,-0.00863,1e-05,1.89761]
[1778247173278,48.35,79718.05,0.0,-0.00861,1e-05,1.89474]
[1778247178315,48.35,79702.12,0.0,-0.00871,1e-05,1.91256]
[1778247183348,48.35,79696.09,0.0,-0.00874,1e-05,1.9192]
[1778247188405,48.35,79712.79,0.0,-0.00864,1e-05,1.89991]
[1778247190397,48.35,79732.14,0.0,-0.00853,1e-05,1.87809]
[1778247195434,48.35,79721.05,0.0,-0.00859,1e-05,1.89057]
[1778247200469,48.35,79723.37,0.0,-0.00858,1e-05,1.88783]
[1778247205506,48.35,79732.88,0.0,-0.00852,1e-05,1.87713]
[1778247210541,48.35,79726.75,0.0,-0.00856,1e-05,1.88403]
[1778247215576,48.35,79729.75,0.0,-0.00853,1e-05,1.87951]
[1778247220611,48.35,79730.74,0.0,-0.00853,1e-05,1.8784]
[1778247225646,48.35,79729.56,0.0,-0.00854,1e-05,1.8797]
[1778247230681,48.35,79730.1,0.0,-0.00853,1e-05,1.87906]
[1778247235716,48.35,79732.82,0.0,-0.00852,1e-05,1.87599]
[1778247240753,48.35,79748.34,0.0,-0.00842,1e-05,1.8587]
[1778247245789,48.35,79757.22,0.0,-0.00837,1e-05,1.84908]
[1778247250824,48.35,79747.64,0.0,-0.00843,1e-05,1.85996]
[1778247255859,48.35,79762.71,0.0,-0.00834,1e-05,1.84354]
[1778247259887,48.35,79787.98,0.0,-0.0082,1e-05,1.81617]
[1778247264926,48.36,79798.5,0.0,-0.00814,1e-05,1.80539]
[1778247269959,48.36,79794.31,0.0,-0.00817,1e-05,1.81077]
[1778247273987,48.36,79809.57,0.0,-0.00808,1e-05,1.79377]
[1778247279022,48.37,79805.09,0.0,-0.00811,1e-05,1.79952]
[1778247281036,48.37,79787.08,0.0,-0.00822,1e-05,1.81934]
[1778247286072,48.37,79788.58,0.0,-0.00821,1e-05,1.81835]
[1778247291106,48.37,79784.69,0.0,-0.00824,1e-05,1.82316]
[1778247294128,48.38,79804.67,0.0,-0.00813,1e-05,1.80186]
[1778247297465,48.38,79800.39,0.0,-0.00815,1e-05,1.80665]
[1778247303191,48.38,79801.63,0.0,-0.00814,1e-05,1.8053]
[1778247308228,48.38,79788.49,0.0,-0.00822,1e-05,1.81958]
[1778247310041,48.38,79787.81,0.0,-0.00822,1e-05,1.82033]
[1778247310243,48.38,79789.51,0.0,-0.00821,1e-05,1.81859]
[1778247315276,48.38,79798.27,0.0,-0.00817,1e-05,1.80966]
[1778247320312,48.38,79796.65,0.0,-0.00818,1e-05,1.81155]
[1778247325347,48.38,79784.5,0.0,-0.00825,1e-05,1.8249]
[1778247329376,48.38,79764.24,0.0,-0.00837,1e-05,1.84749]
[1778247334411,48.38,79763.83,0.0,-0.00836,1e-05,1.8471]
[1778247339445,48.39,79779.98,0.0,-0.00827,1e-05,1.82985]
[1778247344480,48.39,79790.07,0.0,-0.00822,1e-05,1.81945]
[1778247349516,48.39,79787.76,0.0,-0.00824,1e-05,1.8226]
[1778247351529,48.39,79771.46,0.0,-0.00833,1e-05,1.84071]
[1778247356564,48.4,79774.9,0.0,-0.00831,1e-05,1.83743]
[1778247361599,48.4,79766.52,0.0,-0.00837,1e-05,1.8472]
[1778247366648,48.4,79775.7,0.0,-0.00831,1e-05,1.83752]
[1778247371683,48.4,79791.53,0.0,-0.00822,1e-05,1.82056]
[1778247376725,48.4,79785.12,0.0,-0.00826,1e-05,1.8277]
[1778247381765,48.41,79777.35,0.0,-0.00831,1e-05,1.83678]
[1778247386796,48.41,79791.79,0.0,-0.00823,1e-05,1.82155]
[1778247391830,48.41,79800.12,0.0,-0.00818,1e-05,1.81206]
[1778247396864,48.41,79796.82,0.0,-0.0082,1e-05,1.8163]
[1778247401899,48.42,79789.62,0.0,-0.00825,1e-05,1.82453]
[1778247406934,48.42,79801.99,0.0,-0.00818,1e-05,1.81107]
[1778247411970,48.42,79804.32,0.0,-0.00816,1e-05,1.80854]
[1778247417004,48.42,79803.49,0.0,-0.00817,1e-05,1.80944]
[1778247422039,48.42,79803.26,0.0,-0.00817,1e-05,1.80969]
[1778247427073,48.42,79793.79,0.0,-0.00822,1e-05,1.81999]
[1778247432110,48.42,79805.44,0.0,-0.00816,1e-05,1.80733]
[1778247435134,48.42,79826.3,0.0,-0.00804,1e-05,1.78485]
[1778247440166,48.42,79826.68,0.0,-0.00804,1e-05,1.78444]
[1778247445205,48.42,79828.2,0.0,-0.00803,1e-05,1.78281]
[1778247450247,48.42,79814.37,0.0,-0.00811,1e-05,1.79767]
[1778247455275,48.42,79823.33,0.0,-0.00805,1e-05,1.78693]
[1778247460310,48.42,79815.3,0.0,-0.0081,1e-05,1.79557]
[1778247462324,48.42,79797.74,0.0,-0.0082,1e-05,1.81457]
[1778247467359,48.42,79794.92,0.0,-0.00821,1e-05,1.81764]
[1778247472393,48.42,79800.81,0.0,-0.00818,1e-05,1.81124]
[1778247477433,48.42,79788.09,0.0,-0.00825,1e-05,1.82509]
[1778247481462,48.42,79765.72,0.0,-0.00838,1e-05,1.84966]
[1778247483474,48.42,79749.32,0.0,-0.00848,1e-05,1.86786]
[1778247486496,48.42,79733.15,0.0,-0.00857,1e-05,1.88594]
[1778247491537,48.42,79736.59,0.0,-0.00855,1e-05,1.88211]
[1778247493549,48.42,79754.85,0.0,-0.00844,1e-05,1.86181]
[1778247498593,48.42,79778.12,0.0,-0.00831,1e-05,1.83647]
[1778247503626,48.42,79789.41,0.0,-0.00825,1e-05,1.82469]
[1778247508674,48.42,79804.72,0.0,-0.00816,1e-05,1.80815]
[1778247513712,48.42,79813.13,0.0,-0.00811,1e-05,1.79795]
[1778247518743,48.42,79810.48,0.0,-0.00812,1e-05,1.80081]
[1778247523778,48.42,79807.66,0.0,-0.00814,1e-05,1.80386]
[1778247528813,48.42,79810.09,0.0,-0.00813,1e-05,1.80123]
[1778247532850,48.42,79829.1,0.0,-0.00802,1e-05,1.78079]
[1778247537877,48.42,79823.33,0.0,-0.00805,1e-05,1.78698]
[1778247542912,48.42,79825.14,0.0,-0.00804,1e-05,1.78504]
[1778247547946,48.42,79817.11,0.0,-0.00809,1e-05,1.79366]
[1778247552982,48.42,79814.4,0.0,-0.0081,1e-05,1.79658]
[1778247558017,48.42,79810.74,0.0,-0.00812,1e-05,1.80053]
[1778247563054,48.42,79806.51,0.0,-0.00815,1e-05,1.80511]
[1778247568095,48.42,79808.62,0.0,-0.00813,1e-05,1.80282]
[1778247570107,48.42,79788.4,0.0,-0.00825,1e-05,1.8248]
[1778247575147,48.42,79778.44,0.0,-0.0083,1e-05,1.83458]
[1778247580177,48.42,79776.09,0.0,-0.00832,1e-05,1.83726]
[1778247585211,48.42,79769.41,0.0,-0.00836,1e-05,1.84507]
[1778247590247,48.43,79753.22,0.0,-0.00845,1e-05,1.86338]
[1778247592262,48.43,79734.82,0.0,-0.00856,1e-05,1.88397]
[1778247597299,48.43,79719.98,0.0,-0.00865,1e-05,1.90072]
[1778247602382,48.43,79707.31,0.0,-0.00873,1e-05,1.91493]
[1778247604349,48.43,79681.13,0.0,-0.00889,1e-05,1.94485]
[1778247606367,48.42,79654.35,0.0,-0.00905,1e-05,1.97557]
[1778247611397,48.42,79642.32,0.0,-0.00912,1e-05,1.98887]
[1778247615427,48.42,79660.28,0.0,-0.00901,1e-05,1.96728]
[1778247620464,48.41,79667.16,0.0,-0.00896,1e-05,1.95868]
[1778247625498,48.41,79667.93,0.0,-0.00895,1e-05,1.95732]
[1778247630534,48.41,79653.62,0.0,-0.00904,1e-05,1.97336]
[1778247635580,48.41,79655.36,0.0,-0.00902,1e-05,1.96966]
[1778247637602,48.41,79631.87,0.0,-0.00917,1e-05,1.99706]
[1778247643632,48.4,79625.5,0.0,-0.0092,1e-05,2.0033]
[1778247648669,48.4,79640.08,0.0,-0.0091,1e-05,1.98525]
[1778247651688,48.4,79657.2,0.0,-0.00899,1e-05,1.96483]
[1778247655720,48.39,79681.46,0.0,-0.00884,1e-05,1.9364]
[1778247660752,48.39,79677.43,0.0,-0.00887,1e-05,1.94075]
[1778247665786,48.39,79676.65,0.0,-0.00887,1e-05,1.94134]
[1778247670821,48.39,79665.66,0.0,-0.00893,1e-05,1.95369]
[1778247675858,48.39,79663.73,0.0,-0.00894,1e-05,1.95544]
[1778247679889,48.39,79646.95,0.0,-0.00905,1e-05,1.97454]
[1778247684924,48.38,79640.26,0.0,-0.00908,1e-05,1.9817]
[1778247689962,48.38,79635.31,0.0,-0.00911,1e-05,1.98668]
[1778247694997,48.38,79628.66,0.0,-0.00914,1e-05,1.99255]
[1778247700033,48.37,79610.76,0.0,-0.00925,1e-05,2.01279]
[1778247705067,48.37,79590.38,0.0,-0.00938,1e-05,2.036]
[1778247710104,48.36,79580.99,0.0,-0.00943,1e-05,2.04601]
[1778247715136,48.36,79586.29,0.0,-0.00939,1e-05,2.03832]
[1778247720195,48.35,79579.76,0.0,-0.00943,1e-05,2.04492]
[1778247721358,48.35,79579.76,0.0,-0.00943,1e-05,2.04492]
[1778247721422,48.35,79573.39,0.0,-0.00946,1e-05,2.05208]
[1778247722654,48.35,79573.39,0.0,-0.00946,1e-05,2.05208]
[1778247722736,48.35,79573.73,0.0,-0.00946,1e-05,2.05139]
[1778247728233,48.34,79579.64,0.0,-0.00942,1e-05,2.043]
[1778247733264,48.34,79590.54,0.0,-0.00934,1e-05,2.02871]
[1778247738299,48.33,79592.97,0.0,-0.00932,1e-05,2.02441]
[1778247743334,48.31,79609.62,0.0,-0.00919,1e-05,2.00013]
[1778247748369,48.3,79621.7,0.0,-0.0091,1e-05,1.98357]
[1778247753403,48.3,79630.58,0.0,-0.00903,1e-05,1.97131]
[1778247758440,48.29,79626.56,0.0,-0.00905,1e-05,1.97532]
[1778247763474,48.29,79632.76,0.0,-0.00901,1e-05,1.96739]
[1778247768509,48.29,79635.36,0.0,-0.00899,1e-05,1.96368]
[1778247773545,48.28,79632.38,0.0,-0.00901,1e-05,1.96647]
[1778247778579,48.28,79620.1,0.0,-0.00908,1e-05,1.98011]
[1778247783614,48.28,79608.43,0.0,-0.00915,1e-05,1.99293]
[1778247788649,48.27,79607.55,0.0,-0.00915,1e-05,1.99309]
[1778247793687,48.27,79601.18,0.0,-0.00919,1e-05,1.99974]
[1778247798719,48.27,79599.8,0.0,-0.00919,1e-05,2.00052]
[1778247800752,48.26,79622.24,0.0,-0.00905,1e-05,1.97392]
[1778247802761,48.26,79651.53,0.0,-0.00886,1e-05,1.93951]
[1778247807796,48.26,79658.38,0.0,-0.00882,1e-05,1.93135]
[1778247808567,48.26,79658.38,0.0,-0.00882,1e-05,1.93135]
[1778247808803,48.26,79658.54,0.0,-0.00882,1e-05,1.93113]
[1778247813838,48.26,79656.75,0.0,-0.00882,1e-05,1.93185]
[1778247816859,48.26,79632.22,0.0,-0.00898,1e-05,1.96008]
[1778247821895,48.26,79617.31,0.0,-0.00906,1e-05,1.97684]
[1778247826951,48.25,79620.55,0.0,-0.00904,1e-05,1.97258]
[1778247831983,48.25,79616.91,0.0,-0.00906,1e-05,1.97612]
[1778247837020,48.25,79617.21,0.0,-0.00906,1e-05,1.97515]
[1778247842056,48.25,79629.47,0.0,-0.00898,1e-05,1.9603]
[1778247847090,48.24,79634.67,0.0,-0.00894,1e-05,1.95383]
[1778247851118,48.24,79615.32,0.0,-0.00906,1e-05,1.97601]
[1778247856153,48.24,79599.42,0.0,-0.00916,1e-05,1.99402]
[1778247861190,48.24,79592.25,0.0,-0.0092,1e-05,2.00171]
[1778247866226,48.23,79596.44,0.0,-0.00917,1e-05,1.99595]
[1778247871260,48.23,79599.37,0.0,-0.00914,1e-05,1.99055]
[1778247876296,48.23,79602.7,0.0,-0.00912,1e-05,1.9859]
[1778247881331,48.22,79601.17,0.0,-0.00912,1e-05,1.98698]
[1778247886368,48.22,79598.51,0.0,-0.00913,1e-05,1.98939]
[1778247891404,48.22,79591.81,0.0,-0.00917,1e-05,1.99651]
[1778247896438,48.21,79592.43,0.0,-0.00916,1e-05,1.99497]
[1778247901481,48.21,79592.78,0.0,-0.00916,1e-05,1.99376]
[1778247906532,48.21,79602.55,0.0,-0.00909,1e-05,1.98146]
[1778247911567,48.2,79622.22,0.0,-0.00897,1e-05,1.95785]
[1778247915603,48.2,79638.78,0.0,-0.00886,1e-05,1.93829]
[1778247917619,48.2,79655.88,0.0,-0.00876,1e-05,1.91853]
[1778247922651,48.2,79664.22,0.0,-0.00871,1e-05,1.90898]
[1778247926676,48.2,79642.6,0.0,-0.00884,1e-05,1.93374]
[1778247931711,48.2,79637.34,0.0,-0.00886,1e-05,1.93835]
[1778247936747,48.2,79648.76,0.0,-0.00879,1e-05,1.92491]
[1778247941781,48.2,79658.83,0.0,-0.00873,1e-05,1.91325]
[1778247946816,48.2,79660.5,0.0,-0.00872,1e-05,1.91124]
[1778247951851,48.2,79648.05,0.0,-0.00879,1e-05,1.9254]
[1778247954872,48.2,79630.62,0.0,-0.0089,1e-05,1.94538]
[1778247957892,48.19,79608.24,0.0,-0.00904,1e-05,1.97118]
[1778247961920,48.19,79591.89,0.0,-0.00914,1e-05,1.98989]
[1778247966968,48.17,79582.16,0.0,-0.00918,1e-05,1.99676]
[1778247972006,48.17,79575.65,0.0,-0.00921,1e-05,2.00364]
[1778247977038,48.16,79574.48,0.0,-0.00922,1e-05,2.00415]
[1778247982073,48.16,79573.74,0.0,-0.00921,1e-05,2.00398]
[1778247987108,48.16,79576.4,0.0,-0.00919,1e-05,1.99996]
[1778247992143,48.15,79593.15,0.0,-0.00908,1e-05,1.97819]
[1778247997181,48.15,79590.57,0.0,-0.00909,1e-05,1.9806]
[1778248002216,48.15,79589.99,0.0,-0.00909,1e-05,1.98056]
[1778248007253,48.14,79582.9,0.0,-0.00913,1e-05,1.98812]
[1778248012287,48.14,79578.78,0.0,-0.00915,1e-05,1.99217]
[1778248014712,48.14,79579.13,0.0,-0.00915,1e-05,1.99143]
[1778248015308,48.14,79573.24,0.0,-0.00919,1e-05,1.99824]
[1778248020350,48.13,79570.69,0.0,-0.0092,1e-05,2.00037]
[1778248025388,48.13,79581.27,0.0,-0.00913,1e-05,1.987]
[1778248030422,48.13,79571.9,0.0,-0.00918,1e-05,1.99723]
[1778248035457,48.12,79569.83,0.0,-0.00919,1e-05,1.99881]
[1778248040492,48.12,79567.68,0.0,-0.0092,1e-05,2.0005]
[1778248045527,48.11,79569.85,0.0,-0.00918,1e-05,1.99706]
[1778248050561,48.11,79568.9,0.0,-0.00918,1e-05,1.99731]
[1778248055597,48.11,79568.03,0.0,-0.00918,1e-05,1.9963]
[1778248060631,48.1,79561.91,0.0,-0.00921,1e-05,2.00266]
[1778248065670,48.1,79557.01,0.0,-0.00924,1e-05,2.00754]
[1778248070704,48.09,79570.83,0.0,-0.00914,1e-05,1.99022]
[1778248075745,48.09,79576.38,0.0,-0.00911,1e-05,1.98283]
[1778248080786,48.09,79588.91,0.0,-0.00902,1e-05,1.96736]
[1778248085818,48.06,79585.59,0.0,-0.00902,1e-05,1.96605]
[1778248090853,48.06,79589.68,0.0,-0.00899,1e-05,1.96065]
[1778248092869,48.06,79612.11,0.0,-0.00884,1e-05,1.93357]
[1778248094881,48.05,79632.87,0.0,-0.00871,1e-05,1.90907]
[1778248099933,48.05,79646.86,0.0,-0.00863,1e-05,1.8931]
[1778248103956,48.05,79630.56,0.0,-0.00873,1e-05,1.91176]
[1778248108994,48.05,79644.7,0.0,-0.00864,1e-05,1.8956]
[1778248112019,48.05,79657.76,0.0,-0.00856,1e-05,1.87972]
[1778248117053,48.06,79645.47,0.0,-0.00863,1e-05,1.89382]
[1778248119067,48.06,79662.01,0.0,-0.00853,1e-05,1.87513]
[1778248124102,48.06,79665.14,0.0,-0.00852,1e-05,1.87195]
[1778248129136,48.06,79662.56,0.0,-0.00853,1e-05,1.87514]
[1778248134172,48.06,79660.61,0.0,-0.00855,1e-05,1.8776]
[1778248139208,48.06,79654.57,0.0,-0.00858,1e-05,1.88472]
[1778248143238,48.06,79634.02,0.0,-0.00871,1e-05,1.90821]
[1778248148271,48.06,79646.78,0.0,-0.00863,1e-05,1.89368]
[1778248151298,48.06,79662.99,0.0,-0.00854,1e-05,1.87545]
[1778248156327,48.06,79671.05,0.0,-0.00849,1e-05,1.86668]
[1778248161363,48.06,79676.37,0.0,-0.00846,1e-05,1.86098]
[1778248165393,48.07,79655.62,0.0,-0.00858,1e-05,1.88461]
[1778248170428,48.07,79647.1,0.0,-0.00864,1e-05,1.89437]
[1778248175462,48.07,79646.06,0.0,-0.00864,1e-05,1.89445]
[1778248180499,48.07,79652.96,0.0,-0.0086,1e-05,1.88669]
[1778248185534,48.07,79636.95,0.0,-0.00869,1e-05,1.90496]
[1778248188555,48.07,79618.23,0.0,-0.00881,1e-05,1.92634]
[1778248193591,48.06,79607.94,0.0,-0.00887,1e-05,1.93794]
[1778248198626,48.06,79613.76,0.0,-0.00883,1e-05,1.93095]
[1778248203661,48.06,79623.94,0.0,-0.00877,1e-05,1.91908]
[1778248207688,48.06,79606.65,0.0,-0.00887,1e-05,1.93889]
[1778248212724,48.06,79602.56,0.0,-0.0089,1e-05,1.94336]
[1778248217759,48.06,79600.9,0.0,-0.00891,1e-05,1.94499]
[1778248222801,48.06,79599.58,0.0,-0.00891,1e-05,1.94622]
[1778248227857,48.06,79609.29,0.0,-0.00885,1e-05,1.9347]
[1778248229843,48.06,79631.59,0.0,-0.00871,1e-05,1.90901]
[1778248234880,48.06,79643.47,0.0,-0.00864,1e-05,1.89443]
[1778248239912,48.06,79623.57,0.0,-0.00876,1e-05,1.91724]
[1778248243941,48.06,79604.66,0.0,-0.00888,1e-05,1.93897]
[1778248248988,48.06,79606.85,0.0,-0.00886,1e-05,1.93618]
[1778248254012,48.06,79616.93,0.0,-0.0088,1e-05,1.9244]
[1778248259051,48.06,79629.64,0.0,-0.00872,1e-05,1.90978]
[1778248261065,48.06,79612.7,0.0,-0.00882,1e-05,1.92927]
[1778248263077,48.06,79588.55,0.0,-0.00897,1e-05,1.95726]
[1778248268113,48.05,79587.87,0.0,-0.00897,1e-05,1.95767]
[1778248273147,48.05,79597.74,0.0,-0.00891,1e-05,1.94582]
[1778248278182,48.05,79611.62,0.0,-0.00882,1e-05,1.9295]
[1778248283221,48.05,79611.15,0.0,-0.00883,1e-05,1.92995]
[1778248288253,48.05,79616.35,0.0,-0.00879,1e-05,1.92384]
[1778248293288,48.05,79625.1,0.0,-0.00874,1e-05,1.91261]
[1778248298324,48.05,79619.44,0.0,-0.00877,1e-05,1.91911]
[1778248303360,48.05,79608.7,0.0,-0.00884,1e-05,1.93141]
[1778248308394,48.05,79618.42,0.0,-0.00878,1e-05,1.92011]
[1778248313429,48.05,79616.05,0.0,-0.00879,1e-05,1.92281]
[1778248318464,48.05,79616.42,0.0,-0.00879,1e-05,1.92231]
[1778248323499,48.05,79603.82,0.0,-0.00886,1e-05,1.93679]
[1778248328537,48.05,79602.58,0.0,-0.00887,1e-05,1.93799]
[1778248333569,48.05,79592.03,0.0,-0.00894,1e-05,1.95001]
[1778248337597,48.05,79609.57,0.0,-0.00883,1e-05,1.9295]
[1778248342632,48.05,79617.14,0.0,-0.00878,1e-05,1.92069]
[1778248347667,48.05,79632.23,0.0,-0.00869,1e-05,1.90341]
[1778248352703,48.05,79637.13,0.0,-0.00865,1e-05,1.89678]
[1778248357739,48.05,79647.18,0.0,-0.00859,1e-05,1.8855]
[1778248362773,48.05,79646.74,0.0,-0.0086,1e-05,1.88626]
[1778248367809,48.05,79643.62,0.0,-0.00862,1e-05,1.88999]
[1778248372844,48.05,79642.69,0.0,-0.00862,1e-05,1.89123]
[1778248377879,48.05,79644.36,0.0,-0.00861,1e-05,1.88955]
[1778248382913,48.05,79641.49,0.0,-0.00863,1e-05,1.893]
[1778248387948,48.05,79631.44,0.0,-0.00869,1e-05,1.90459]
[1778248392984,48.05,79643.86,0.0,-0.00862,1e-05,1.89061]
[1778248398019,48.05,79633.17,0.0,-0.00869,1e-05,1.90291]
[1778248402169,48.05,79642.5,0.0,-0.00863,1e-05,1.89237]
[1778248402217,48.05,79647.12,0.0,-0.0086,1e-05,1.88716]
[1778248406075,48.06,79663.37,0.0,-0.00851,1e-05,1.86905]
[1778248411110,48.06,79673.04,0.0,-0.00845,1e-05,1.85746]
[1778248416144,48.06,79674.08,0.0,-0.00844,1e-05,1.85678]
[1778248421179,48.06,79662.44,0.0,-0.00851,1e-05,1.87022]
[1778248425224,48.06,79656.95,0.0,-0.00855,1e-05,1.87659]
[1778248425312,48.06,79659.42,0.0,-0.00853,1e-05,1.87386]
[1778248431250,48.06,79660.21,0.0,-0.00853,1e-05,1.87332]
[1778248432861,48.06,79660.58,0.0,-0.00853,1e-05,1.87296]
[1778248433695,48.06,79660.58,0.0,-0.00853,1e-05,1.87296]
[1778248434718,48.06,79657.93,0.0,-0.00854,1e-05,1.87606]
[1778248434782,48.06,79657.97,0.0,-0.00854,1e-05,1.87607]
[1778248435563,48.06,79657.97,0.0,-0.00854,1e-05,1.87607]
[1778248435575,48.06,79657.17,0.0,-0.00855,1e-05,1.87697]
[1778248441319,48.07,79643.2,0.0,-0.00863,1e-05,1.89313]
[1778248444342,48.07,79625.15,0.0,-0.00874,1e-05,1.91379]
[1778248447362,48.07,79603.6,0.0,-0.00888,1e-05,1.93859]
[1778248453406,48.06,79599.51,0.0,-0.0089,1e-05,1.943]
[1778248458449,48.06,79593.99,0.0,-0.00893,1e-05,1.94916]
[1778248460455,48.06,79571.9,0.0,-0.00907,1e-05,1.97489]
[1778248465490,48.06,79571.87,0.0,-0.00907,1e-05,1.97435]
[1778248470525,48.06,79583.47,0.0,-0.00899,1e-05,1.96023]
[1778248475560,48.06,79583.42,0.0,-0.00898,1e-05,1.95862]
[1778248480597,48.05,79582.41,0.0,-0.00899,1e-05,1.95939]
[1778248484627,48.05,79565.69,0.0,-0.00909,1e-05,1.97862]
[1778248489663,48.05,79568.22,0.0,-0.00907,1e-05,1.97487]
[1778248495708,48.05,79574.52,0.0,-0.00903,1e-05,1.96678]
[1778248500741,48.04,79585.97,0.0,-0.00895,1e-05,1.95292]
[1778248505778,48.04,79580.26,0.0,-0.00899,1e-05,1.95912]
[1778248510813,48.04,79570.32,0.0,-0.00905,1e-05,1.97027]
[1778248515854,48.04,79560.85,0.0,-0.0091,1e-05,1.98081]
[1778248520894,48.03,79573.32,0.0,-0.00902,1e-05,1.96559]
[1778248525928,48.03,79576.16,0.0,-0.009,1e-05,1.96177]
[1778248530963,48.03,79582.77,0.0,-0.00896,1e-05,1.95359]
[1778248535997,48.03,79594.33,0.0,-0.00888,1e-05,1.93859]
[1778248541033,48.03,79596.84,0.0,-0.00886,1e-05,1.93545]
[1778248546069,48.03,79590.13,0.0,-0.0089,1e-05,1.94298]
[1778248551103,48.03,79593.54,0.0,-0.00888,1e-05,1.93879]
[1778248556138,48.02,79585.36,0.0,-0.00893,1e-05,1.94807]
[1778248561173,48.02,79584.4,0.0,-0.00893,1e-05,1.9489]
[1778248564203,48.02,79608.76,0.0,-0.00878,1e-05,1.92055]
[1778248569241,48.02,79597.63,0.0,-0.00885,1e-05,1.93327]
[1778248574274,48.02,79590.07,0.0,-0.0089,1e-05,1.94183]
[1778248579309,48.02,79582.63,0.0,-0.00894,1e-05,1.95021]
[1778248584344,48.02,79571.43,0.0,-0.00901,1e-05,1.9629]
[1778248589379,48.02,79573.29,0.0,-0.009,1e-05,1.96029]
[1778248594414,48.01,79587.72,0.0,-0.0089,1e-05,1.94188]
[1778248599450,48.01,79590.63,0.0,-0.00888,1e-05,1.93822]
[1778248604486,48.01,79598.66,0.0,-0.00883,1e-05,1.92873]
[1778248609520,48.01,79589.56,0.0,-0.00888,1e-05,1.93912]
[1778248614556,48.01,79589.76,0.0,-0.00888,1e-05,1.93867]
[1778248619590,48.01,79589.46,0.0,-0.00888,1e-05,1.93884]
[1778248624630,48.01,79595.44,0.0,-0.00884,1e-05,1.93173]
[1778248629655,48.01,79607.02,0.0,-0.00877,1e-05,1.91832]
[1778248629756,48.01,79607.76,0.0,-0.00877,1e-05,1.91748]
[1778248635706,48.01,79615.19,0.0,-0.00872,1e-05,1.90899]
[1778248640741,48.01,79618.41,0.0,-0.0087,1e-05,1.9054]
[1778248645776,48.01,79618.02,0.0,-0.00871,1e-05,1.90597]
[1778248650811,48.01,79618.36,0.0,-0.00871,1e-05,1.90567]
[1778248655846,48.01,79621.51,0.0,-0.00868,1e-05,1.90103]
[1778248660885,48.01,79618.75,0.0,-0.0087,1e-05,1.90433]
[1778248665915,48.01,79615.57,0.0,-0.00872,1e-05,1.90804]
[1778248670951,48.01,79612.01,0.0,-0.00874,1e-05,1.9122]
[1778248675988,48.01,79603.27,0.0,-0.00879,1e-05,1.92223]
[1778248681021,48.01,79604.02,0.0,-0.00879,1e-05,1.92134]
[1778248686058,48.01,79603.94,0.0,-0.00879,1e-05,1.92142]
[1778248691094,48.01,79600.28,0.0,-0.00881,1e-05,1.92562]
[1778248696129,48.01,79601.29,0.0,-0.00881,1e-05,1.92444]
[1778248701164,48.01,79601.37,0.0,-0.00881,1e-05,1.92433]
[1778248706199,48.01,79596.05,0.0,-0.00884,1e-05,1.93047]
[1778248711234,48.01,79596.16,0.0,-0.00883,1e-05,1.92912]
[1778248716269,48.01,79594.88,0.0,-0.00884,1e-05,1.93054]
[1778248718658,48.01,79595.09,0.0,-0.00884,1e-05,1.93028]
[1778248718693,48.01,79596.06,0.0,-0.00883,1e-05,1.92915]
[1778248724325,48.01,79595.61,0.0,-0.00883,1e-05,1.92958]
[1778248729360,48.01,79593.89,0.0,-0.00884,1e-05,1.93147]
[1778248734397,48.01,79595.88,0.0,-0.00883,1e-05,1.92907]
[1778248739430,48.01,79596.58,0.0,-0.00883,1e-05,1.92815]
[1778248744466,48.01,79600.08,0.0,-0.00881,1e-05,1.92403]
[1778248749500,48.01,79599.95,0.0,-0.00881,1e-05,1.92412]
[1778248754537,48.01,79599.9,0.0,-0.00881,1e-05,1.92411]
[1778248759583,48.01,79608.76,0.0,-0.00875,1e-05,1.91386]
[1778248764609,48.01,79613.62,0.0,-0.00872,1e-05,1.90836]
[1778248769642,48.01,79609.42,0.0,-0.00875,1e-05,1.91327]
[1778248774679,48.01,79619.14,0.0,-0.00868,1e-05,1.9011]
[1778248779716,48.01,79614.93,0.0,-0.00871,1e-05,1.9061]
[1778248784748,48.01,79602.69,0.0,-0.00879,1e-05,1.92028]
[1778248789783,48.01,79601.83,0.0,-0.00879,1e-05,1.92133]
[1778248794819,48.01,79605.5,0.0,-0.00877,1e-05,1.91716]
[1778248799855,48.01,79628.64,0.0,-0.00863,1e-05,1.89083]
[1778248802893,48.01,79648.68,0.0,-0.00851,1e-05,1.86835]
[1778248804900,48.01,79679.84,0.0,-0.00833,1e-05,1.83373]
[1778248805628,48.01,79679.84,0.0,-0.00833,1e-05,1.83373]
[1778248805921,48.01,79696.74,0.0,-0.00823,1e-05,1.81522]
[1778248807926,48.02,79719.34,0.0,-0.0081,1e-05,1.79089]
[1778248811987,48.02,79737.02,0.0,-0.008,1e-05,1.77222]
[1778248812398,48.02,79737.02,0.0,-0.008,1e-05,1.77222]
[1778248812987,48.02,79759.5,0.0,-0.00788,1e-05,1.74813]
[1778248818021,48.02,79767.85,0.0,-0.00783,1e-05,1.73925]
[1778248820038,48.02,79749.13,0.0,-0.00794,1e-05,1.75921]
[1778248821047,48.02,79723.2,0.0,-0.00808,1e-05,1.78716]
[1778248824062,48.02,79705.45,0.0,-0.00818,1e-05,1.80652]
[1778248827083,48.02,79687.76,0.0,-0.00829,1e-05,1.82633]
[1778248831125,48.02,79667.62,0.0,-0.0084,1e-05,1.84816]
[1778248834144,48.02,79651.3,0.0,-0.0085,1e-05,1.86677]
[1778248837167,48.03,79669.27,0.0,-0.0084,1e-05,1.84695]
[1778248842201,48.03,79676.85,0.0,-0.00836,1e-05,1.83917]
[1778248847239,48.03,79677.13,0.0,-0.00836,1e-05,1.83944]
[1778248852269,48.03,79687.9,0.0,-0.0083,1e-05,1.82813]
[1778248857306,48.04,79688.26,0.0,-0.0083,1e-05,1.82845]
[1778248862339,48.04,79676.94,0.0,-0.00837,1e-05,1.8416]
[1778248865244,48.04,79707.05,0.0,-0.0082,1e-05,1.80869]
[1778248870401,48.05,79707.78,0.0,-0.0082,1e-05,1.80872]
[1778248875435,48.05,79709.04,0.0,-0.00819,1e-05,1.80751]
[1778248879469,48.05,79682.14,0.0,-0.00835,1e-05,1.83717]
[1778248884504,48.05,79686.87,0.0,-0.00832,1e-05,1.83192]
[1778248889539,48.05,79699.99,0.0,-0.00824,1e-05,1.81794]
[1778248891552,48.05,79713.16,0.0,-0.00816,1e-05,1.80269]
[1778248896588,48.06,79714.78,0.0,-0.00816,1e-05,1.80262]
[1778248901623,48.06,79716.16,0.0,-0.00816,1e-05,1.80111]
[1778248906669,48.06,79734.72,0.0,-0.00805,1e-05,1.78094]
[1778248911694,48.06,79746.18,0.0,-0.00799,1e-05,1.76859]
[1778248916729,48.06,79753.51,0.0,-0.00794,1e-05,1.76072]
[1778248921769,48.06,79745.55,0.0,-0.00799,1e-05,1.76926]
[1778248926805,48.06,79745.47,0.0,-0.00799,1e-05,1.76935]
[1778248931840,48.06,79746.86,0.0,-0.00798,1e-05,1.76786]
[1778248936873,48.06,79747.95,0.0,-0.00798,1e-05,1.76669]
[1778248941919,48.06,79764.1,0.0,-0.00788,1e-05,1.74941]
[1778248946949,48.06,79779.66,0.0,-0.0078,1e-05,1.7329]
[1778248951984,48.06,79775.83,0.0,-0.00782,1e-05,1.73587]
[1778248957024,48.06,79782.75,0.0,-0.00778,1e-05,1.72856]
[1778248962060,48.06,79782.06,0.0,-0.00778,1e-05,1.72929]
[1778248967096,48.06,79785.37,0.0,-0.00776,1e-05,1.7258]
[1778248972130,48.06,79781.62,0.0,-0.00778,1e-05,1.72975]
[1778248977165,48.06,79784.18,0.0,-0.00777,1e-05,1.72705]
[1778248982200,48.06,79783.53,0.0,-0.00777,1e-05,1.72774]
[1778248987234,48.06,79779.24,0.0,-0.0078,1e-05,1.73226]
[1778248992270,48.06,79784.65,0.0,-0.00777,1e-05,1.72656]
[1778248997306,48.06,79787.24,0.0,-0.00775,1e-05,1.72383]
[1778249002340,48.06,79779.66,0.0,-0.00779,1e-05,1.73182]
[1778249007375,48.06,79775.34,0.0,-0.00782,1e-05,1.73639]
[1778249012412,48.06,79775.53,0.0,-0.00781,1e-05,1.73511]
[1778249017464,48.06,79785.42,0.0,-0.00776,1e-05,1.72467]
[1778249019471,48.06,79803.98,0.0,-0.00766,1e-05,1.70522]
[1778249021477,48.06,79825.55,0.0,-0.00754,1e-05,1.68286]
[1778249026515,48.06,79826.18,0.0,-0.00754,1e-05,1.68221]
[1778249029537,48.06,79810.08,0.0,-0.00762,1e-05,1.69887]
[1778249034570,48.06,79799.43,0.0,-0.00768,1e-05,1.70997]
[1778249039605,48.06,79796.04,0.0,-0.0077,1e-05,1.71352]
[1778249044642,48.06,79811.63,0.0,-0.00761,1e-05,1.69726]
[1778249049677,48.06,79817.37,0.0,-0.00758,1e-05,1.69131]
[1778249054715,48.06,79823.35,0.0,-0.00755,1e-05,1.68513]
[1778249059748,48.06,79825.92,0.0,-0.00754,1e-05,1.68248]
[1778249064782,48.06,79824.83,0.0,-0.00754,1e-05,1.6836]
[1778249069818,48.06,79821.75,0.0,-0.00756,1e-05,1.68678]
[1778249070824,48.06,79805.59,0.0,-0.00765,1e-05,1.70355]
[1778249075859,48.06,79793.66,0.0,-0.00771,1e-05,1.71494]
[1778249080893,48.06,79792.66,0.0,-0.00771,1e-05,1.71599]
[1778249085929,48.06,79793.2,0.0,-0.00771,1e-05,1.71542]
[1778249090964,48.06,79777.58,0.0,-0.0078,1e-05,1.73186]
[1778249095999,48.06,79814.29,0.0,-0.0076,1e-05,1.69344]
[1778249099020,48.06,79833.89,0.0,-0.00749,1e-05,1.67322]
[1778249104059,48.06,79822.79,0.0,-0.00755,1e-05,1.68464]
[1778249109099,48.06,79815.5,0.0,-0.00759,1e-05,1.69218]
[1778249114134,48.06,79816.32,0.0,-0.00758,1e-05,1.69133]
[1778249119171,48.06,79823.31,0.0,-0.00755,1e-05,1.68411]
[1778249122192,48.06,79840.64,0.0,-0.00745,1e-05,1.66631]
[1778249127227,48.06,79842.09,0.0,-0.00745,1e-05,1.66482]
[1778249131253,48.06,79856.09,0.0,-0.00737,1e-05,1.64952]
[1778249136288,48.06,79871.72,0.0,-0.00729,1e-05,1.63374]
[1778249139309,48.06,79894.57,0.0,-0.00717,1e-05,1.61089]
[1778249144344,48.06,79892.82,0.0,-0.00718,1e-05,1.61263]
[1778249149383,48.06,79908.97,0.0,-0.0071,1e-05,1.59663]
[1778249153253,48.06,79922.14,0.0,-0.00703,1e-05,1.58369]
[1778249153409,48.06,79933.38,0.0,-0.00697,0.0,1.57271]
[1778249155775,48.06,79935.05,0.0,-0.00697,0.0,1.57108]
[1778249156460,48.06,79939.91,0.0,-0.00694,0.0,1.56636]
[1778249157443,48.06,79961.34,0.0,-0.00684,0.0,1.54567]
[1778249162477,48.06,79979.82,0.0,-0.00675,0.0,1.52802]
[1778249167513,48.06,79974.18,0.0,-0.00677,0.0,1.53339]
[1778249170534,48.06,79943.21,0.0,-0.00692,0.0,1.56316]
[1778249172557,48.06,79915.86,0.0,-0.00706,1e-05,1.58985]
[1778249177588,48.06,79913.47,0.0,-0.00707,1e-05,1.5922]
[1778249178640,48.06,79913.47,0.0,-0.00707,1e-05,1.5922]
[1778249184639,48.06,79919.31,0.0,-0.00704,1e-05,1.58646]
[1778249187657,48.06,79902.89,0.0,-0.00713,1e-05,1.60264]
[1778249189352,48.06,79903.2,0.0,-0.00713,1e-05,1.60233]
[1778249189772,48.06,79903.2,0.0,-0.00713,1e-05,1.60233]
[1778249189672,48.06,79910.49,0.0,-0.00709,1e-05,1.59513]
[1778249190678,48.06,79919.62,0.0,-0.00704,1e-05,1.58616]
[1778249195714,48.06,79909.93,0.0,-0.00709,1e-05,1.59467]
[1778249200127,48.06,79919.04,0.0,-0.00704,1e-05,1.58571]
[1778249201756,48.06,79899.03,0.0,-0.00714,1e-05,1.60544]
[1778249206791,48.06,79916.96,0.0,-0.00705,1e-05,1.58775]
[1778249211826,48.06,79909.01,0.0,-0.00709,1e-05,1.59557]
[1778249217767,48.06,79907.19,0.0,-0.0071,1e-05,1.59737]
[1778249220249,48.06,79908.41,0.0,-0.00709,1e-05,1.59616]
[1778249221049,48.06,79915.56,0.0,-0.00706,1e-05,1.58913]
[1778249221616,48.06,79915.56,0.0,-0.00706,1e-05,1.58913]
[1778249223299,48.06,79915.28,0.0,-0.00706,1e-05,1.5894]
[1778249227679,48.06,79909.36,0.0,-0.00709,1e-05,1.59523]
[1778249233230,48.06,79921.91,0.0,-0.00703,1e-05,1.5829]
[1778249233254,48.06,79921.91,0.0,-0.00703,1e-05,1.5829]
[1778249234022,48.06,79917.04,0.0,-0.00705,1e-05,1.58767]
[1778249240028,48.06,79910.65,0.0,-0.00708,1e-05,1.59396]
[1778249243045,48.06,79891.51,0.0,-0.00718,1e-05,1.61291]
[1778249246066,48.06,79875.15,0.0,-0.00727,1e-05,1.62926]
[1778249250094,48.06,79858.8,0.0,-0.00735,1e-05,1.64574]
[1778249255129,48.06,79857.76,0.0,-0.00735,1e-05,1.64575]
[1778249260164,48.06,79858.12,0.0,-0.00735,1e-05,1.64538]
[1778249265199,48.06,79860.43,0.0,-0.00734,1e-05,1.64304]
[1778249270238,48.06,79867.9,0.0,-0.0073,1e-05,1.63551]
[1778249275270,48.06,79878.31,0.0,-0.00724,1e-05,1.62505]
[1778249280602,48.06,79886.52,0.0,-0.0072,1e-05,1.61685]
[1778249280730,48.06,79886.52,0.0,-0.0072,1e-05,1.61685]
[1778249283216,48.06,79886.76,0.0,-0.0072,1e-05,1.61661]
[1778249288361,48.06,79887.33,0.0,-0.0072,1e-05,1.61604]
[1778249293636,48.06,79884.8,0.0,-0.00721,1e-05,1.61856]
[1778249294340,48.06,79883.12,0.0,-0.00722,1e-05,1.62024]
[1778249294660,48.06,79883.12,0.0,-0.00722,1e-05,1.62024]
[1778249304477,48.06,79855.6,0.0,-0.00736,1e-05,1.64793]
[1778249309511,48.06,79851.11,0.0,-0.00739,1e-05,1.65249]
[1778249314587,48.06,79850.27,0.0,-0.00739,1e-05,1.6523]
[1778249319616,48.06,79858.5,0.0,-0.00734,1e-05,1.64395]
[1778249324112,48.06,79860.55,0.0,-0.00733,1e-05,1.64188]
[1778249326681,48.06,79855.77,0.0,-0.00736,1e-05,1.64672]
[1778249327423,48.06,79850.82,0.0,-0.00738,1e-05,1.65174]
[1778249329264,48.06,79850.92,0.0,-0.00738,1e-05,1.65164]
[1778249334720,48.06,79840.78,0.0,-0.00744,1e-05,1.66196]
[1778249339609,48.06,79844.37,0.0,-0.00742,1e-05,1.6583]
[1778249344789,48.06,79843.33,0.0,-0.00742,1e-05,1.65936]
[1778249345440,48.06,79843.33,0.0,-0.00742,1e-05,1.65936]
[1778249349220,48.06,79843.33,0.0,-0.00742,1e-05,1.65936]
[1778249349250,48.06,79843.33,0.0,-0.00742,1e-05,1.65936]
[1778249349786,48.06,79843.33,0.0,-0.00742,1e-05,1.65936]
[1778249352575,48.06,79838.26,0.0,-0.00745,1e-05,1.66453]
[1778249357881,48.06,79831.23,0.0,-0.00749,1e-05,1.67173]
[1778249362915,48.06,79827.58,0.0,-0.00751,1e-05,1.67548]
[1778249367951,48.06,79832.08,0.0,-0.00748,1e-05,1.67086]
[1778249372986,48.06,79844.15,0.0,-0.00741,1e-05,1.65747]
[1778249373441,48.06,79844.15,0.0,-0.00741,1e-05,1.65747]
[1778249379027,48.06,79839.67,0.0,-0.00744,1e-05,1.66204]
[1778249383779,48.06,79837.73,0.0,-0.00745,1e-05,1.66402]
[1778249383815,48.06,79836.86,0.0,-0.00745,1e-05,1.66491]
[1778249387205,48.06,79837.2,0.0,-0.00745,1e-05,1.66457]
[1778249387327,48.06,79837.2,0.0,-0.00745,1e-05,1.66457]
[1778249394134,48.06,79838.93,0.0,-0.00744,1e-05,1.6628]
[1778249398161,48.06,79855.0,0.0,-0.00736,1e-05,1.64645]
[1778249400901,48.06,79851.07,0.0,-0.00738,1e-05,1.65044]
[1778249402798,48.06,79845.71,0.0,-0.00741,1e-05,1.65589]
[1778249402899,48.06,79848.58,0.0,-0.00739,1e-05,1.65297]
[1778249407473,48.06,79845.22,0.0,-0.00741,1e-05,1.65638]
[1778249407520,48.06,79848.19,0.0,-0.00739,1e-05,1.65336]
[1778249411259,48.06,79864.3,0.0,-0.00731,1e-05,1.63706]
[1778249416296,48.06,79876.88,0.0,-0.00724,1e-05,1.62442]
[1778249421332,48.06,79875.57,0.0,-0.00725,1e-05,1.62573]
[1778249426371,48.06,79891.07,0.0,-0.00717,1e-05,1.61026]
[1778249431404,48.06,79889.34,0.0,-0.00717,1e-05,1.61095]
[1778249436447,48.06,79883.65,0.0,-0.0072,1e-05,1.61662]
[1778249438461,48.06,79851.17,0.0,-0.00737,1e-05,1.64929]
[1778249443491,48.06,79841.24,0.0,-0.00742,1e-05,1.65939]
[1778249446522,48.06,79883.96,0.0,-0.0072,1e-05,1.61631]
[1778249447529,48.06,79905.36,0.0,-0.00709,1e-05,1.59509]
[1778249452595,48.06,79896.21,0.0,-0.00714,1e-05,1.60414]
[1778249457611,48.06,79886.06,0.0,-0.00719,1e-05,1.61422]
[1778249462647,48.06,79891.22,0.0,-0.00716,1e-05,1.60909]
[1778249464661,48.06,79874.04,0.0,-0.00725,1e-05,1.62623]
[1778249468690,48.06,79857.08,0.0,-0.00734,1e-05,1.64331]
[1778249473723,48.06,79852.21,0.0,-0.00737,1e-05,1.64824]
[1778249478761,48.06,79854.98,0.0,-0.00735,1e-05,1.64543]
[1778249483796,48.06,79845.01,0.0,-0.0074,1e-05,1.65555]
[1778249488859,48.06,79841.51,0.0,-0.00742,1e-05,1.65912]
[1778249490848,48.06,79816.55,0.0,-0.00756,1e-05,1.68473]
[1778249495883,48.06,79815.88,0.0,-0.00755,1e-05,1.68436]
[1778249500956,48.06,79810.83,0.0,-0.00758,1e-05,1.68958]
[1778249504975,48.06,79832.11,0.0,-0.00747,1e-05,1.66767]
[1778249510011,48.06,79845.89,0.0,-0.0074,1e-05,1.65361]
[1778249515054,48.06,79868.89,0.0,-0.00728,1e-05,1.63036]
[1778249520085,48.06,79865.81,0.0,-0.00729,1e-05,1.63346]
[1778249525119,48.06,79867.22,0.0,-0.00728,1e-05,1.63204]
[1778249530154,48.06,79858.52,0.0,-0.00733,1e-05,1.64081]
[1778249535188,48.06,79860.61,0.0,-0.00732,1e-05,1.6387]
[1778249540224,48.06,79858.3,0.0,-0.00733,1e-05,1.64103]
[1778249545259,48.06,79867.92,0.0,-0.00728,1e-05,1.63134]
[1778249550294,48.06,79882.98,0.0,-0.0072,1e-05,1.61626]
[1778249555330,48.06,79884.64,0.0,-0.00719,1e-05,1.61357]
[1778249560364,48.06,79887.46,0.0,-0.00718,1e-05,1.61077]
[1778249565398,48.06,79890.95,0.0,-0.00716,1e-05,1.6073]
[1778249570435,48.06,79901.89,0.0,-0.0071,1e-05,1.59647]
[1778249575470,48.06,79898.58,0.0,-0.00712,1e-05,1.59974]
[1778249580505,48.06,79897.18,0.0,-0.00713,1e-05,1.60113]
[1778249585540,48.06,79909.0,0.0,-0.00707,1e-05,1.58947]
[1778249590575,48.06,79899.27,0.0,-0.00711,1e-05,1.59906]
[1778249595610,48.06,79879.58,0.0,-0.00722,1e-05,1.61862]
[1778249600645,48.06,79871.46,0.0,-0.00726,1e-05,1.62675]
[1778249605681,48.06,79889.2,0.0,-0.00717,1e-05,1.60904]
[1778249610715,48.06,79896.16,0.0,-0.00713,1e-05,1.60214]
[1778249615750,48.06,79890.73,0.0,-0.00715,1e-05,1.60649]
[1778249620789,48.06,79899.28,0.0,-0.00711,1e-05,1.59803]
[1778249625823,48.06,79902.87,0.0,-0.00709,1e-05,1.59448]
[1778249630859,48.06,79891.14,0.0,-0.00715,1e-05,1.60609]
[1778249635895,48.06,79889.9,0.0,-0.00716,1e-05,1.60732]
[1778249640930,48.06,79892.96,0.0,-0.00714,1e-05,1.60428]
[1778249645965,48.06,79893.77,0.0,-0.00714,1e-05,1.60348]
[1778249651030,48.06,79892.74,0.0,-0.00714,1e-05,1.6045]
[1778249656069,48.06,79908.28,0.0,-0.00706,1e-05,1.58916]
[1778249661117,48.06,79913.93,0.0,-0.00704,1e-05,1.58361]
[1778249666148,48.06,79914.76,0.0,-0.00703,1e-05,1.5828]
[1778249671183,48.06,79919.11,0.0,-0.00701,1e-05,1.57753]
[1778249676218,48.06,79909.54,0.0,-0.00705,1e-05,1.5869]
[1778249681253,48.06,79910.98,0.0,-0.00705,1e-05,1.58549]
[1778249686305,48.06,79918.43,0.0,-0.00701,1e-05,1.57819]
[1778249691323,48.06,79919.36,0.0,-0.007,1e-05,1.57728]
[1778249696360,48.06,79924.0,0.0,-0.00698,1e-05,1.57275]
[1778249701394,48.06,79924.89,0.0,-0.00698,0.0,1.57189]
[1778249706429,48.06,79902.2,0.0,-0.00709,1e-05,1.59412]
[1778249711466,48.06,79913.25,0.0,-0.00704,1e-05,1.58326]
[1778249716515,48.06,79897.87,0.0,-0.00711,1e-05,1.5984]
[1778249721546,48.06,79913.2,0.0,-0.00704,1e-05,1.58331]
[1778249726578,48.06,79927.03,0.0,-0.00697,0.0,1.5698]
[1778249731614,48.06,79939.2,0.0,-0.0069,0.0,1.55699]
[1778249736648,48.06,79936.99,0.0,-0.00691,0.0,1.55913]
[1778249741682,48.06,79940.04,0.0,-0.0069,0.0,1.55618]
[1778249746718,48.06,79941.05,0.0,-0.00689,0.0,1.5552]
[1778249751753,48.06,79936.79,0.0,-0.00691,0.0,1.55932]
[1778249756789,48.06,79949.61,0.0,-0.00685,0.0,1.54696]
[1778249761826,48.06,79953.87,0.0,-0.00683,0.0,1.54287]
[1778249765599,48.06,79956.48,0.0,-0.00682,0.0,1.54037]
[1778249770888,48.06,79966.83,0.0,-0.00677,0.0,1.53048]
[1778249773955,48.06,80004.22,0.0,-0.00659,0.0,1.49521]
[1778249778991,48.06,79991.79,0.0,-0.00665,0.0,1.50686]
[1778249783022,48.06,80008.68,0.0,-0.00657,0.0,1.49105]
[1778249788057,48.06,80011.48,0.0,-0.00655,0.0,1.48845]
[1778249792092,48.06,80042.28,0.0,-0.0064,0.0,1.45907]
[1778249797126,48.06,80055.48,0.0,-0.00634,0.0,1.44704]
[1778249802162,48.06,80032.85,0.0,-0.00645,0.0,1.46772]
[1778249805187,48.06,80015.84,0.0,-0.00653,0.0,1.48343]
[1778249809218,48.06,80034.25,0.0,-0.00644,0.0,1.46643]
[1778249814252,48.06,80032.28,0.0,-0.00645,0.0,1.46824]
[1778249819289,48.06,80039.87,0.0,-0.00641,0.0,1.46128]
[1778249821302,48.06,80056.42,0.0,-0.00634,0.0,1.44619]
[1778249825186,48.06,80045.14,0.0,-0.00639,0.0,1.45646]
[1778249830369,48.06,80043.13,0.0,-0.0064,0.0,1.45829]
[1778249835412,48.06,80037.86,0.0,-0.00642,0.0,1.46312]
[1778249840439,48.06,80033.86,0.0,-0.00644,0.0,1.46679]
[1778249845474,48.06,80043.24,0.0,-0.0064,0.0,1.45819]
[1778249850510,48.06,80046.46,0.0,-0.00638,0.0,1.45525]
[1778249855545,48.06,80048.6,0.0,-0.00637,0.0,1.45234]
[1778249860580,48.06,80059.31,0.0,-0.00632,0.0,1.44261]
[1778249865616,48.06,80048.07,0.0,-0.00637,0.0,1.45283]
[1778249870661,48.06,80052.42,0.0,-0.00635,0.0,1.44887]
[1778249875689,48.06,80061.2,0.0,-0.00631,0.0,1.4409]
[1778249880724,48.06,80051.47,0.0,-0.00636,0.0,1.44973]
[1778249885759,48.06,80046.68,0.0,-0.00638,0.0,1.45409]
[1778249888581,48.06,80065.88,0.0,-0.00629,0.0,1.43667]
[1778249890796,48.06,80088.59,0.0,-0.00619,0.0,1.41629]
[1778249891801,48.06,80105.04,0.0,-0.00612,0.0,1.40169]
[1778249893329,48.06,80105.04,0.0,-0.00612,0.0,1.40169]
[1778249898853,48.06,80131.81,0.0,-0.006,0.0,1.37819]
[1778249901058,48.06,80134.36,0.0,-0.00599,0.0,1.37597]
[1778249901536,48.06,80134.36,0.0,-0.00599,0.0,1.37597]
[1778249901537,48.06,80188.42,0.0,-0.00576,0.0,1.32962]
[1778249903896,48.06,80212.17,0.0,-0.00566,0.0,1.30968]
[1778249905910,48.06,80237.19,0.0,-0.00555,0.0,1.28895]
[1778249907925,48.06,80254.65,0.0,-0.00548,0.0,1.27466]
[1778249910949,48.06,80271.44,0.0,-0.00542,0.0,1.26104]
[1778249911953,48.06,80293.68,0.0,-0.00532,0.0,1.24233]
[1778249912804,48.06,80293.68,0.0,-0.00532,0.0,1.24233]
[1778249913594,48.06,80293.68,0.0,-0.00532,0.0,1.24233]
[1778249912976,48.06,80323.91,0.0,-0.00521,0.0,1.21844]
[1778249913971,48.06,80366.33,0.0,-0.00505,0.0,1.18557]
[1778249914977,48.06,80401.59,0.0,-0.00492,0.0,1.15883]
[1778249916995,48.06,80425.67,0.0,-0.00483,0.0,1.14087]
[1778249920027,48.06,80407.49,0.0,-0.0049,0.0,1.15441]
[1778249922034,48.06,80424.03,0.0,-0.00484,0.0,1.14209]
[1778249924093,48.06,80405.05,0.0,-0.0049,0.0,1.15624]
[1778249924983,48.06,80405.05,0.0,-0.0049,0.0,1.15624]
[1778249925070,48.06,80379.85,0.0,-0.005,0.0,1.17525]
[1778249925643,48.06,80379.85,0.0,-0.005,0.0,1.17525]
[1778249926080,48.06,80341.51,0.0,-0.00514,0.0,1.2047]
[1778249927086,48.06,80318.46,0.0,-0.00523,0.0,1.22271]
[1778249932121,48.06,80329.52,0.0,-0.00519,0.0,1.21404]
[1778249936150,48.06,80350.56,0.0,-0.00511,0.0,1.1977]
[1778249941188,48.06,80353.19,0.0,-0.0051,0.0,1.19567]
[1778249944206,48.06,80329.3,0.0,-0.00519,0.0,1.21422]
[1778249945581,48.06,80329.3,0.0,-0.00519,0.0,1.21422]
[1778249949243,48.06,80300.93,0.0,-0.0053,0.0,1.23657]
[1778249950253,48.06,80283.78,0.0,-0.00536,0.0,1.25025]
[1778249955301,48.06,80297.29,0.0,-0.00531,0.0,1.23946]
[1778249960332,48.06,80289.57,0.0,-0.00534,0.0,1.24561]
[1778249962346,48.06,80266.05,0.0,-0.00543,0.0,1.26453]
[1778249967381,48.06,80258.47,0.0,-0.00546,0.0,1.27068]
[1778249968864,48.06,80258.59,0.0,-0.00546,0.0,1.27058]
[1778249974431,48.06,80248.94,0.0,-0.0055,0.0,1.27757]
[1778249977460,48.06,80266.08,0.0,-0.00543,0.0,1.26364]
[1778249982499,48.06,80278.87,0.0,-0.00538,0.0,1.25333]
[1778249986528,48.06,80301.19,0.0,-0.00529,0.0,1.23551]
[1778249990566,48.06,80319.41,0.0,-0.00522,0.0,1.22112]
[1778249992587,48.06,80341.47,0.0,-0.00514,0.0,1.2039]
[1778249993581,48.06,80361.46,0.0,-0.00506,0.0,1.18847]
[1778249998616,48.06,80367.16,0.0,-0.00504,0.0,1.18411]
[1778250003653,48.06,80367.24,0.0,-0.00504,0.0,1.18405]
[1778250005566,48.06,80361.98,0.0,-0.00506,0.0,1.18808]
[1778250009308,48.06,80336.78,0.0,-0.00515,0.0,1.20754]
[1778250014738,48.06,80332.6,0.0,-0.00517,0.0,1.2108]
[1778250020569,48.06,80330.23,0.0,-0.00518,0.0,1.21265]
[1778250024818,48.06,80360.8,0.0,-0.00506,0.0,1.18898]
[1778250030640,48.06,80370.46,0.0,-0.00503,0.0,1.18159]
[1778250032909,48.06,80390.33,0.0,-0.00495,0.0,1.16568]
[1778250037925,48.06,80395.77,0.0,-0.00493,0.0,1.16158]
[1778250042970,48.06,80406.88,0.0,-0.00489,0.0,1.15325]
[1778250044978,48.06,80388.44,0.0,-0.00496,0.0,1.16711]
[1778250047998,48.06,80353.47,0.0,-0.00509,0.0,1.19379]
[1778250053033,48.06,80342.26,0.0,-0.00513,0.0,1.20245]
[1778250058079,48.06,80360.82,0.0,-0.00506,0.0,1.18814]
[1778250063110,48.06,80365.63,0.0,-0.00504,0.0,1.18445]
[1778250065125,48.06,80347.45,0.0,-0.00511,0.0,1.19844]
[1778250070162,48.06,80351.4,0.0,-0.0051,0.0,1.19539]
[1778250075196,48.06,80357.64,0.0,-0.00507,0.0,1.19058]
[1778250080235,48.06,80351.64,0.0,-0.00509,0.0,1.1952]
[1778250085269,48.06,80345.65,0.0,-0.00512,0.0,1.19983]
[1778250090307,48.06,80349.47,0.0,-0.0051,0.0,1.19687]
[1778250095352,48.06,80346.29,0.0,-0.00511,0.0,1.1985]
[1778250100377,48.06,80346.01,0.0,-0.00511,0.0,1.19872]
[1778250105411,48.06,80352.05,0.0,-0.00509,0.0,1.19405]
[1778250110446,48.06,80343.46,0.0,-0.00512,0.0,1.20069]
[1778250114776,48.06,80339.32,0.0,-0.00514,0.0,1.2039]
[1778250115482,48.06,80345.34,0.0,-0.00512,0.0,1.19923]
[1778250120518,48.06,80338.25,0.0,-0.00514,0.0,1.20473]
[1778250124731,48.06,80332.42,0.0,-0.00516,0.0,1.20926]
[1778250124782,48.06,80341.51,0.0,-0.00513,0.0,1.2022]
[1778250128298,48.06,80345.58,0.0,-0.00511,0.0,1.19905]
[1778250128572,48.06,80341.46,0.0,-0.00513,0.0,1.20224]
[1778250129054,48.06,80341.46,0.0,-0.00513,0.0,1.20224]
[1778250129636,48.06,80341.46,0.0,-0.00513,0.0,1.20224]
[1778250133607,48.06,80318.37,0.0,-0.00522,0.0,1.22025]
[1778250136629,48.06,80299.38,0.0,-0.00529,0.0,1.23524]
[1778250141664,48.06,80290.44,0.0,-0.00533,0.0,1.24235]
[1778250146701,48.06,80296.73,0.0,-0.0053,0.0,1.23735]
[1778250151735,48.06,80288.07,0.0,-0.00533,0.0,1.24339]
[1778250156770,48.06,80278.77,0.0,-0.00537,0.0,1.25083]
[1778250161805,48.06,80281.11,0.0,-0.00536,0.0,1.24896]
[1778250166840,48.06,80286.06,0.0,-0.00534,0.0,1.245]
[1778250171875,48.06,80281.26,0.0,-0.00536,0.0,1.24884]
[1778250176911,48.06,80278.2,0.0,-0.00537,0.0,1.25129]
[1778250180938,48.06,80254.21,0.0,-0.00547,0.0,1.27067]
[1778250183821,48.06,80250.45,0.0,-0.00548,0.0,1.27373]
[1778250183898,48.06,80243.53,0.0,-0.00551,0.0,1.27938]
[1778250188993,48.06,80257.93,0.0,-0.00545,0.0,1.26764]
[1778250191812,48.06,80240.19,0.0,-0.00552,0.0,1.28211]
[1778250196050,48.06,80217.24,0.0,-0.00562,0.0,1.30103]
[1778250201882,48.06,80211.32,0.0,-0.00564,0.0,1.30595]
[1778250208132,48.06,80207.64,0.0,-0.00566,0.0,1.30902]
[1778250213167,48.06,80212.73,0.0,-0.00563,0.0,1.30389]
[1778250218202,48.06,80209.5,0.0,-0.00564,0.0,1.30658]
[1778250223236,48.06,80218.96,0.0,-0.00561,0.0,1.29872]
[1778250228272,48.06,80221.59,0.0,-0.0056,0.0,1.29655]
[1778250233310,48.06,80223.57,0.0,-0.00559,0.0,1.29491]
[1778250238343,48.06,80220.59,0.0,-0.0056,0.0,1.29737]
[1778250243382,48.06,80212.26,0.0,-0.00563,0.0,1.30429]
[1778250248415,48.06,80224.47,0.0,-0.00558,0.0,1.29417]
[1778250253450,48.06,80231.21,0.0,-0.00556,0.0,1.28861]
[1778250258485,48.06,80236.09,0.0,-0.00554,0.0,1.2846]
[1778250263520,48.06,80236.85,0.0,-0.00553,0.0,1.28397]
[1778250268558,48.06,80241.29,0.0,-0.00551,0.0,1.28033]
[1778250273594,48.06,80245.99,0.0,-0.00549,0.0,1.27562]
[1778250278629,48.06,80251.0,0.0,-0.00547,0.0,1.27154]
[1778250283665,48.06,80249.91,0.0,-0.00548,0.0,1.27243]
[1778250288702,48.06,80248.7,0.0,-0.00548,0.0,1.27341]
[1778250293739,48.06,80245.53,0.0,-0.00549,0.0,1.276]
[1778250298774,48.06,80255.99,0.0,-0.00545,0.0,1.26748]
[1778250303811,48.06,80261.47,0.0,-0.00543,0.0,1.26304]
[1778250308847,48.06,80260.86,0.0,-0.00543,0.0,1.26354]
[1778250313881,48.06,80259.63,0.0,-0.00544,0.0,1.26453]
[1778250318917,48.06,80261.2,0.0,-0.00543,0.0,1.26326]
[1778250323952,48.06,80244.75,0.0,-0.0055,0.0,1.27663]
[1778250328987,48.06,80230.77,0.0,-0.00555,0.0,1.28809]
[1778250334022,48.06,80240.28,0.0,-0.00551,0.0,1.27941]
[1778250339061,48.06,80236.38,0.0,-0.00553,0.0,1.28261]
[1778250344094,48.06,80237.86,0.0,-0.00552,0.0,1.2814]
[1778250348123,48.06,80254.25,0.0,-0.00546,0.0,1.26803]
[1778250352954,48.06,80272.21,0.0,-0.00538,0.0,1.25352]
[1778250358193,48.06,80275.82,0.0,-0.00537,0.0,1.25062]
[1778250363228,48.06,80263.15,0.0,-0.00542,0.0,1.26082]
[1778250366639,48.06,80255.99,0.0,-0.00545,0.0,1.26662]
[1778250366697,48.06,80249.16,0.0,-0.00548,0.0,1.27217]
[1778250369470,48.06,80248.96,0.0,-0.00548,0.0,1.27233]
[1778250369571,48.06,80247.2,0.0,-0.00548,0.0,1.27376]
[1778250371632,48.06,80247.2,0.0,-0.00548,0.0,1.27376]
[1778250371689,48.06,80241.75,0.0,-0.00551,0.0,1.27821]
[1778250372854,48.06,80241.75,0.0,-0.00551,0.0,1.27821]
[1778250372955,48.06,80236.18,0.0,-0.00553,0.0,1.28277]
[1778250378334,48.06,80230.79,0.0,-0.00555,0.0,1.2872]
[1778250383374,48.06,80245.02,0.0,-0.00549,0.0,1.27554]
[1778250388405,48.06,80247.05,0.0,-0.00548,0.0,1.27389]
[1778250393440,48.06,80237.59,0.0,-0.00552,0.0,1.28074]
[1778250398475,48.06,80233.17,0.0,-0.00554,0.0,1.28437]
[1778250400324,48.06,80226.29,0.0,-0.00556,0.0,1.29002]
[1778250405526,48.06,80209.56,0.0,-0.00563,0.0,1.30387]
[1778250409390,48.06,80210.32,0.0,-0.00563,0.0,1.30324]
[1778250409562,48.06,80211.88,0.0,-0.00562,0.0,1.30195]
[1778250414589,48.06,80202.25,0.0,-0.00566,0.0,1.30996]
[1778250419624,48.06,80207.62,0.0,-0.00564,0.0,1.30549]
[1778250422648,48.06,80188.52,0.0,-0.00572,0.0,1.32147]
[1778250425667,48.06,80207.64,0.0,-0.00564,0.0,1.30547]
[1778250430706,48.06,80216.11,0.0,-0.00561,0.0,1.29844]
[1778250435737,48.06,80219.43,0.0,-0.00559,0.0,1.29569]
[1778250440773,48.06,80211.66,0.0,-0.00562,0.0,1.30213]
[1778250445806,48.06,80212.24,0.0,-0.00562,0.0,1.30165]
[1778250450842,48.06,80222.99,0.0,-0.00558,0.0,1.29275]
[1778250455878,48.06,80211.1,0.0,-0.00562,0.0,1.30171]
[1778250460912,48.06,80212.43,0.0,-0.00562,0.0,1.3006]
[1778250465948,48.06,80213.94,0.0,-0.00561,0.0,1.29935]
[1778250469356,48.06,80216.28,0.0,-0.0056,0.0,1.29741]
[1778250469976,48.06,80219.78,0.0,-0.00559,0.0,1.29452]
[1778250472754,48.06,80217.54,0.0,-0.0056,0.0,1.29637]
[1778250472996,48.06,80216.73,0.0,-0.0056,0.0,1.29704]
[1778250478042,48.06,80217.32,0.0,-0.0056,0.0,1.29655]
[1778250483078,48.06,80203.01,0.0,-0.00566,0.0,1.30844]
[1778250488031,48.06,80199.0,0.0,-0.00567,0.0,1.31179]
[1778250488231,48.06,80199.0,0.0,-0.00567,0.0,1.31179]
[1778250488117,48.06,80199.86,0.0,-0.00567,0.0,1.31107]
[1778250489122,48.06,80198.56,0.0,-0.00568,0.0,1.31216]
[1778250494156,48.06,80193.12,0.0,-0.0057,0.0,1.31671]
[1778250494589,48.06,80193.12,0.0,-0.0057,0.0,1.31671]
[1778250495163,48.06,80193.63,0.0,-0.0057,0.0,1.31629]
[1778250500204,48.06,80194.37,0.0,-0.00569,0.0,1.31567]
[1778250503219,48.06,80176.39,0.0,-0.00577,0.0,1.33081]
[1778250505167,48.06,80172.09,0.0,-0.00579,0.0,1.33445]
[1778250505236,48.06,80162.93,0.0,-0.00582,0.0,1.34224]
[1778250510272,48.06,80153.99,0.0,-0.00586,0.0,1.34988]
[1778250510321,48.06,80153.99,0.0,-0.00586,0.0,1.34988]
[1778250511275,48.06,80151.38,0.0,-0.00587,0.0,1.35121]
[1778250516310,48.06,80148.5,0.0,-0.00588,0.0,1.35368]
[1778250517927,48.06,80148.08,0.0,-0.00588,0.0,1.35405]
[1778250517940,48.06,80148.08,0.0,-0.00588,0.0,1.35405]
[1778250520192,48.06,80142.96,0.0,-0.00591,0.0,1.35845]
[1778250520339,48.06,80139.38,0.0,-0.00592,0.0,1.36154]
[1778250522310,48.06,80141.94,0.0,-0.00591,0.0,1.35933]
[1778250522373,48.06,80144.46,0.0,-0.0059,0.0,1.35716]
[1778250527389,48.06,80149.36,0.0,-0.00588,0.0,1.35295]
[1778250532425,48.06,80161.94,0.0,-0.00583,0.0,1.34218]
[1778250537462,48.06,80175.23,0.0,-0.00577,0.0,1.33089]
[1778250542495,48.06,80170.95,0.0,-0.00579,0.0,1.33452]
[1778250547530,48.06,80158.04,0.0,-0.00584,0.0,1.34551]
[1778250552565,48.06,80139.42,0.0,-0.00592,0.0,1.3615]
[1778250557600,48.06,80145.49,0.0,-0.0059,0.0,1.35627]
[1778250562634,48.06,80148.59,0.0,-0.00588,0.0,1.35361]
[1778250567672,48.06,80150.54,0.0,-0.00587,0.0,1.35193]
[1778250572705,48.06,80137.17,0.0,-0.00593,0.0,1.36253]
[1778250577741,48.06,80134.32,0.0,-0.00594,0.0,1.36499]
[1778250582779,48.06,80134.05,0.0,-0.00594,0.0,1.36523]
[1778250587818,48.06,80128.45,0.0,-0.00597,0.0,1.37008]
[1778250589831,48.06,80111.68,0.0,-0.00604,0.0,1.3847]
[1778250594867,48.06,80108.63,0.0,-0.00605,0.0,1.38737]
[1778250599907,48.06,80086.02,0.0,-0.00615,0.0,1.40733]
[1778250604939,48.06,80083.45,0.0,-0.00616,0.0,1.40961]
[1778250609978,48.06,80061.38,0.0,-0.00626,0.0,1.42936]
[1778250612361,48.06,80053.15,0.0,-0.0063,0.0,1.43678]
[1778250613006,48.06,80036.64,0.0,-0.00638,0.0,1.45177]
[1778250616041,48.06,80009.28,0.0,-0.0065,0.0,1.4769]
[1778250617053,48.06,79989.23,0.0,-0.0066,0.0,1.49555]
[1778250622089,48.06,79978.31,0.0,-0.00665,0.0,1.50579]
[1778250627126,48.06,79992.14,0.0,-0.00659,0.0,1.49283]
[1778250632162,48.06,79985.52,0.0,-0.00661,0.0,1.49804]
[1778250637194,48.06,79972.54,0.0,-0.00667,0.0,1.51024]
[1778250642236,48.06,79949.99,0.0,-0.00678,0.0,1.53164]
[1778250643278,48.06,79933.56,0.0,-0.00686,0.0,1.54739]
[1778250644269,48.06,79913.61,0.0,-0.00696,0.0,1.5667]
[1778250648316,48.06,79895.1,0.0,-0.00706,1e-05,1.58479]
[1778250652378,48.06,79876.56,0.0,-0.00715,1e-05,1.6031]
[1778250654362,48.06,79838.73,0.0,-0.00735,1e-05,1.641]
[1778250655370,48.06,79822.09,0.0,-0.00743,1e-05,1.65791]
[1778250660411,48.06,79816.3,0.0,-0.00747,1e-05,1.66383]
[1778250662420,48.06,79793.0,0.0,-0.00759,1e-05,1.68783]
[1778250666512,48.06,79830.14,0.0,-0.00739,1e-05,1.64971]
[1778250667467,48.06,79855.12,0.0,-0.00726,1e-05,1.62449]
[1778250670490,48.06,79891.23,0.0,-0.00708,1e-05,1.5886]
[1778250673528,48.06,79918.31,0.0,-0.00694,0.0,1.56213]
[1778250676531,48.06,79935.48,0.0,-0.00686,0.0,1.54554]
[1778250681576,48.06,79936.09,0.0,-0.00685,0.0,1.54495]
[1778250686604,48.06,79955.73,0.0,-0.00676,0.0,1.52617]
[1778250691638,48.06,79959.99,0.0,-0.00673,0.0,1.52113]
[1778250696812,48.06,79954.74,0.0,-0.00676,0.0,1.52612]
[1778250697573,48.06,79954.74,0.0,-0.00676,0.0,1.52612]
[1778250698419,48.06,79959.58,0.0,-0.00673,0.0,1.52152]
[1778250698429,48.06,79962.28,0.0,-0.00672,0.0,1.51896]
[1778250702033,48.06,79962.09,0.0,-0.00672,0.0,1.51914]
[1778250702051,48.06,79962.7,0.0,-0.00672,0.0,1.51856]
[1778250704506,48.06,79962.7,0.0,-0.00672,0.0,1.51856]
[1778250704532,48.06,79953.27,0.0,-0.00676,0.0,1.52752]
[1778250708638,48.06,79963.87,0.0,-0.00671,0.0,1.51745]
[1778250708665,48.06,79963.15,0.0,-0.00672,0.0,1.51813]
[1778250709341,48.06,79963.15,0.0,-0.00672,0.0,1.51813]
[1778250709419,48.06,79958.72,0.0,-0.00674,0.0,1.52233]
[1778250710748,48.06,79958.72,0.0,-0.00674,0.0,1.52233]
[1778250711449,48.06,79958.72,0.0,-0.00674,0.0,1.52233]
[1778250720849,48.06,79962.49,0.0,-0.00672,0.0,1.51876]
[1778250725907,48.06,79960.75,0.0,-0.00673,0.0,1.52041]
[1778250725988,48.06,79945.44,0.0,-0.0068,0.0,1.53499]
[1778250727511,48.06,79945.44,0.0,-0.0068,0.0,1.53499]
[1778250727612,48.06,79946.37,0.0,-0.0068,0.0,1.5341]
[1778250731930,48.06,79963.72,0.0,-0.00671,0.0,1.51759]
[1778250736965,48.06,79966.54,0.0,-0.0067,0.0,1.51492]
[1778250742001,48.06,79961.44,0.0,-0.00672,0.0,1.51975]
[1778250747035,48.06,79953.93,0.0,-0.00676,0.0,1.52689]
[1778250752070,48.06,79955.52,0.0,-0.00675,0.0,1.52438]
[1778250757597,48.06,79949.8,0.0,-0.00678,0.0,1.52983]
[1778250758719,48.06,79946.0,0.0,-0.00679,0.0,1.53346]
[1778250760128,48.06,79929.17,0.0,-0.00688,0.0,1.54961]
[1778250764566,48.06,79927.3,0.0,-0.00689,0.0,1.55142]
[1778250764610,48.06,79927.3,0.0,-0.00689,0.0,1.55142]
[1778250764614,48.06,79927.3,0.0,-0.00689,0.0,1.55142]
[1778250764623,48.06,79925.35,0.0,-0.0069,0.0,1.5533]
[1778250770199,48.06,79913.54,0.0,-0.00696,0.0,1.56474]
[1778250771300,48.06,79913.54,0.0,-0.00696,0.0,1.56474]
[1778250771311,48.06,79918.5,0.0,-0.00693,0.0,1.55993]
[1778250774053,48.06,79923.17,0.0,-0.00691,0.0,1.55541]
[1778250774551,48.06,79923.17,0.0,-0.00691,0.0,1.55541]
[1778250775381,48.06,79925.97,0.0,-0.00689,0.0,1.5527]
[1778250775437,48.06,79926.71,0.0,-0.00689,0.0,1.55199]
[1778250776139,48.06,79926.71,0.0,-0.00689,0.0,1.55199]
[1778250776242,48.06,79926.02,0.0,-0.00689,0.0,1.55265]
[1778250781276,48.06,79923.31,0.0,-0.00691,0.0,1.55527]
[1778250786312,48.06,79924.24,0.0,-0.0069,0.0,1.55437]
[1778250791533,48.06,79926.34,0.0,-0.00689,0.0,1.55234]
[1778250794368,48.06,79945.17,0.0,-0.0068,0.0,1.53425]
[1778250799403,48.06,79936.48,0.0,-0.00684,0.0,1.54258]
[1778250804441,48.06,79948.75,0.0,-0.00678,0.0,1.53083]
[1778250807463,48.06,79968.71,0.0,-0.00668,0.0,1.51189]
[1778250812498,48.06,79965.74,0.0,-0.00669,0.0,1.51371]
[1778250817533,48.06,79963.45,0.0,-0.00671,0.0,1.51587]
[1778250822570,48.06,79963.98,0.0,-0.0067,0.0,1.51537]
[1778250826603,48.06,79980.26,0.0,-0.00663,0.0,1.50003]
[1778250831632,48.06,79998.16,0.0,-0.00654,0.0,1.48332]
[1778250836670,48.06,80003.66,0.0,-0.00651,0.0,1.47822]
[1778250841705,48.06,79996.38,0.0,-0.00655,0.0,1.48498]
[1778250846745,48.06,79998.85,0.0,-0.00654,0.0,1.48268]
[1778250851777,48.06,80010.81,0.0,-0.00648,0.0,1.47161]
[1778250855805,48.06,80027.27,0.0,-0.0064,0.0,1.45649]
[1778250860840,48.06,80043.55,0.0,-0.00633,0.0,1.44166]
[1778250863866,48.06,80061.25,0.0,-0.00625,0.0,1.42569]
[1778250868900,48.06,80086.28,0.0,-0.00614,0.0,1.40336]
[1778250870921,48.06,80104.45,0.0,-0.00605,0.0,1.38733]
[1778250876726,48.06,80112.6,0.0,-0.00602,0.0,1.37927]
[1778250881994,48.06,80125.28,0.0,-0.00596,0.0,1.36824]
[1778250887040,48.06,80118.4,0.0,-0.00599,0.0,1.37422]
[1778250892075,48.06,80131.77,0.0,-0.00593,0.0,1.36262]
[1778250897115,48.06,80139.09,0.0,-0.0059,0.0,1.35631]
[1778250902156,48.06,80137.93,0.0,-0.00591,0.0,1.35731]
[1778250905174,48.06,80118.42,0.0,-0.00599,0.0,1.3742]
[1778250910206,48.06,80116.4,0.0,-0.006,0.0,1.37596]
[1778250915241,48.06,80097.02,0.0,-0.00608,0.0,1.39294]
[1778250920278,48.06,80083.65,0.0,-0.00614,0.0,1.40475]
[1778250924306,48.06,80066.89,0.0,-0.00622,0.0,1.41969]
[1778250929342,48.06,80066.2,0.0,-0.00622,0.0,1.42031]
[1778250934376,48.06,80069.2,0.0,-0.0062,0.0,1.41668]
[1778250939411,48.06,80061.94,0.0,-0.00624,0.0,1.42318]
[1778250944446,48.06,80064.82,0.0,-0.00622,0.0,1.4206]
[1778250949480,48.06,80079.95,0.0,-0.00616,0.0,1.4071]
[1778250954522,48.06,80085.85,0.0,-0.00613,0.0,1.40187]
[1778250956535,48.06,80066.36,0.0,-0.00622,0.0,1.41922]
[1778250961569,48.06,80065.63,0.0,-0.00622,0.0,1.41987]
[1778250963980,48.06,80069.24,0.0,-0.0062,0.0,1.41664]
[1778250965052,48.06,80056.07,0.0,-0.00626,0.0,1.42845]
[1778250965609,48.06,80041.38,0.0,-0.00633,0.0,1.44172]
[1778250967596,48.06,80029.82,0.0,-0.00638,0.0,1.45224]
[1778250967662,48.06,80034.22,0.0,-0.00636,0.0,1.44823]
[1778250968475,48.06,80034.22,0.0,-0.00636,0.0,1.44823]
[1778250970644,48.06,80066.21,0.0,-0.00622,0.0,1.41935]
[1778250975681,48.06,80078.77,0.0,-0.00616,0.0,1.40815]
[1778250980717,48.06,80083.19,0.0,-0.00614,0.0,1.40423]
[1778250981607,48.06,80083.19,0.0,-0.00614,0.0,1.40423]
[1778250981723,48.06,80083.51,0.0,-0.00614,0.0,1.40394]
[1778250986765,48.06,80082.19,0.0,-0.00615,0.0,1.40511]
[1778250987124,48.06,80082.19,0.0,-0.00615,0.0,1.40511]
[1778250987771,48.06,80085.3,0.0,-0.00613,0.0,1.40236]
[1778250990827,48.06,80106.12,0.0,-0.00604,0.0,1.38402]
[1778250995863,48.06,80109.7,0.0,-0.00602,0.0,1.37996]
[1778251000898,48.06,80127.89,0.0,-0.00594,0.0,1.36414]
[1778251004926,48.06,80153.28,0.0,-0.00583,0.0,1.34233]
[1778251009963,48.06,80163.93,0.0,-0.00579,0.0,1.33327]
[1778251014996,48.06,80171.65,0.0,-0.00575,0.0,1.32673]
[1778251020031,48.06,80175.34,0.0,-0.00574,0.0,1.32362]
[1778251025073,48.06,80191.38,0.0,-0.00567,0.0,1.31015]
[1778251030107,48.06,80183.07,0.0,-0.00571,0.0,1.31711]
[1778251035147,48.06,80184.77,0.0,-0.0057,0.0,1.31569]
[1778251040176,48.06,80191.06,0.0,-0.00567,0.0,1.31042]
[1778251045210,48.06,80179.16,0.0,-0.00572,0.0,1.3204]
[1778251050245,48.06,80170.77,0.0,-0.00576,0.0,1.32747]
[1778251055284,48.06,80153.48,0.0,-0.00583,0.0,1.34125]
[1778251060316,48.06,80155.21,0.0,-0.00582,0.0,1.33978]
[1778251065351,48.06,80171.58,0.0,-0.00575,0.0,1.32589]
[1778251070386,48.06,80183.1,0.0,-0.0057,0.0,1.31619]
[1778251075421,48.06,80192.89,0.0,-0.00566,0.0,1.308]
[1778251080458,48.06,80191.1,0.0,-0.00567,0.0,1.30949]
[1778251085491,48.06,80194.59,0.0,-0.00565,0.0,1.30658]
[1778251088512,48.06,80215.72,0.0,-0.00557,0.0,1.28906]
[1778251090527,48.06,80236.39,0.0,-0.00548,0.0,1.27212]
[1778251092544,48.06,80219.37,0.0,-0.00555,0.0,1.28606]
[1778251097576,48.06,80212.53,0.0,-0.00558,0.0,1.29169]
[1778251102611,48.06,80229.93,0.0,-0.00551,0.0,1.27739]
[1778251105632,48.06,80246.45,0.0,-0.00544,0.0,1.26394]
[1778251110668,48.06,80255.36,0.0,-0.00541,0.0,1.25674]
[1778251115703,48.06,80253.46,0.0,-0.00541,0.0,1.25741]
[1778251120739,48.06,80244.07,0.0,-0.00545,0.0,1.26501]
[1778251125780,48.06,80241.59,0.0,-0.00546,0.0,1.26702]
[1778251130809,48.06,80235.13,0.0,-0.00548,0.0,1.27228]
[1778251135852,48.06,80227.98,0.0,-0.00551,0.0,1.27812]
[1778251140882,48.06,80235.89,0.0,-0.00548,0.0,1.27166]
[1778251145918,48.06,80247.4,0.0,-0.00544,0.0,1.26231]
[1778251149946,48.06,80265.29,0.0,-0.00536,0.0,1.24789]
[1778251154980,48.06,80249.86,0.0,-0.00543,0.0,1.26032]
[1778251160021,48.06,80234.61,0.0,-0.00549,0.0,1.2727]
[1778251165054,48.06,80226.96,0.0,-0.00552,0.0,1.27895]
[1778251170089,48.06,80212.64,0.0,-0.00558,0.0,1.29072]
[1778251175124,48.06,80206.88,0.0,-0.0056,0.0,1.2946]
[1778251180159,48.06,80220.01,0.0,-0.00554,0.0,1.28377]
[1778251185203,48.06,80217.97,0.0,-0.00555,0.0,1.28545]
[1778251190229,48.06,80231.68,0.0,-0.0055,0.0,1.27422]
[1778251193250,48.06,80249.05,0.0,-0.00543,0.0,1.26011]
[1778251196273,48.06,80266.58,0.0,-0.00536,0.0,1.246]
[1778251201307,48.06,80256.49,0.0,-0.0054,0.0,1.2541]
[1778251206344,48.06,80255.87,0.0,-0.0054,0.0,1.2546]
[1778251211380,48.06,80263.47,0.0,-0.00537,0.0,1.24849]
[1778251215414,48.06,80246.61,0.0,-0.00544,0.0,1.26208]
[1778251218621,48.06,80244.77,0.0,-0.00544,0.0,1.26357]
[1778251218692,48.06,80246.68,0.0,-0.00543,0.0,1.26202]
[1778251219894,48.06,80246.68,0.0,-0.00543,0.0,1.26202]
[1778251219989,48.06,80254.18,0.0,-0.0054,0.0,1.25596]
[1778251220754,48.06,80254.18,0.0,-0.0054,0.0,1.25596]
[1778251220851,48.06,80261.68,0.0,-0.00538,0.0,1.24993]
[1778251221422,48.06,80261.68,0.0,-0.00538,0.0,1.24993]
[1778251221487,48.06,80261.78,0.0,-0.00537,0.0,1.24985]
[1778251224619,48.06,80264.4,0.0,-0.00536,0.0,1.24775]
[1778251224720,48.06,80258.53,0.0,-0.00539,0.0,1.25246]
[1778251226777,48.06,80258.53,0.0,-0.00539,0.0,1.25246]
[1778251226825,48.06,80258.53,0.0,-0.00539,0.0,1.25246]
[1778251227669,48.06,80250.57,0.0,-0.00542,0.0,1.25888]
[1778251227770,48.06,80247.8,0.0,-0.00543,0.0,1.26112]
[1778251228432,48.06,80247.8,0.0,-0.00543,0.0,1.26112]
[1778251229214,48.06,80243.58,0.0,-0.00545,0.0,1.26454]
[1778251234551,48.06,80253.73,0.0,-0.0054,0.0,1.25546]
[1778251239582,48.06,80251.94,0.0,-0.00541,0.0,1.25691]
[1778251241596,48.06,80234.71,0.0,-0.00548,0.0,1.27087]
[1778251246631,48.06,80222.48,0.0,-0.00553,0.0,1.28087]
[1778251251666,48.06,80219.86,0.0,-0.00554,0.0,1.28302]
[1778251256701,48.06,80217.55,0.0,-0.00555,0.0,1.28492]
[1778251261736,48.06,80217.8,0.0,-0.00555,0.0,1.28471]
[1778251266771,48.06,80216.54,0.0,-0.00555,0.0,1.28575]
[1778251271807,48.06,80218.99,0.0,-0.00554,0.0,1.28373]
[1778251276842,48.06,80220.9,0.0,-0.00554,0.0,1.28217]
[1778251281877,48.06,80215.76,0.0,-0.00556,0.0,1.28639]
[1778251286919,48.06,80199.55,0.0,-0.00562,0.0,1.29979]
[1778251291949,48.06,80216.65,0.0,-0.00555,0.0,1.28478]
[1778251296984,48.06,80216.29,0.0,-0.00555,0.0,1.28508]
[1778251302364,48.06,80216.28,0.0,-0.00555,0.0,1.28508]
[1778251302370,48.06,80221.23,0.0,-0.00553,0.0,1.28102]
[1778251308062,48.06,80224.82,0.0,-0.00552,0.0,1.27808]
[1778251313097,48.06,80220.44,0.0,-0.00553,0.0,1.28167]
[1778251314111,48.06,80220.44,0.0,-0.00553,0.0,1.28167]
[1778251314158,48.06,80206.85,0.0,-0.00559,0.0,1.29286]
[1778251316386,48.06,80206.85,0.0,-0.00559,0.0,1.29286]
[1778251317311,48.06,80204.45,0.0,-0.0056,0.0,1.29485]
[1778251320747,48.06,80204.11,0.0,-0.0056,0.0,1.29513]
[1778251321154,48.06,80204.28,0.0,-0.0056,0.0,1.29499]
[1778251322262,48.06,80204.28,0.0,-0.0056,0.0,1.29499]
[1778251322284,48.06,80205.38,0.0,-0.00559,0.0,1.29408]
[1778251328204,48.06,80202.91,0.0,-0.00561,0.0,1.29612]
[1778251333052,48.06,80206.0,0.0,-0.00559,0.0,1.29356]
[1778251333240,48.06,80208.93,0.0,-0.00558,0.0,1.29114]
[1778251334477,48.06,80206.67,0.0,-0.00559,0.0,1.29301]
[1778251335265,48.06,80204.35,0.0,-0.0056,0.0,1.29493]
[1778251337407,48.06,80203.48,0.0,-0.0056,0.0,1.29565]
[1778251338275,48.06,80212.37,0.0,-0.00557,0.0,1.2883]
[1778251343314,48.06,80215.7,0.0,-0.00555,0.0,1.28556]
[1778251348351,48.06,80214.18,0.0,-0.00556,0.0,1.28681]
[1778251353385,48.06,80216.96,0.0,-0.00554,0.0,1.28365]
[1778251358419,48.06,80230.6,0.0,-0.00549,0.0,1.27248]
[1778251363454,48.06,80230.25,0.0,-0.00549,0.0,1.27277]
[1778251368489,48.06,80230.17,0.0,-0.00549,0.0,1.27283]
[1778251373525,48.06,80219.16,0.0,-0.00553,0.0,1.28184]
[1778251378560,48.06,80206.07,0.0,-0.00559,0.0,1.29262]
[1778251383597,48.06,80202.09,0.0,-0.0056,0.0,1.29592]
[1778251388632,48.06,80201.04,0.0,-0.00561,0.0,1.29679]
[1778251393667,48.06,80208.62,0.0,-0.00558,0.0,1.29052]
[1778251398704,48.06,80209.02,0.0,-0.00558,0.0,1.29019]
[1778251403737,48.06,80205.25,0.0,-0.00559,0.0,1.2933]
[1778251408772,48.06,80212.87,0.0,-0.00556,0.0,1.28701]
[1778251413807,48.06,80205.42,0.0,-0.00559,0.0,1.29228]
[1778251418842,48.06,80209.67,0.0,-0.00557,0.0,1.28877]
[1778251423877,48.06,80208.11,0.0,-0.00558,0.0,1.29006]
[1778251428912,48.06,80220.31,0.0,-0.00553,0.0,1.28002]
[1778251433947,48.06,80223.52,0.0,-0.00551,0.0,1.27739]
[1778251438981,48.06,80223.84,0.0,-0.00551,0.0,1.27713]
[1778251444021,48.06,80230.15,0.0,-0.00549,0.0,1.27198]
[1778251449054,48.06,80235.94,0.0,-0.00546,0.0,1.26726]
[1778251454097,48.06,80231.86,0.0,-0.00548,0.0,1.27058]
[1778251459127,48.06,80227.89,0.0,-0.0055,0.0,1.27382]
[1778251464167,48.06,80230.87,0.0,-0.00548,0.0,1.27139]
[1778251469199,48.06,80227.16,0.0,-0.0055,0.0,1.27442]
[1778251474235,48.06,80227.98,0.0,-0.00549,0.0,1.27287]
[1778251479270,48.06,80222.77,0.0,-0.00551,0.0,1.27713]
[1778251484305,48.06,80216.94,0.0,-0.00554,0.0,1.28191]
[1778251489339,48.06,80216.26,0.0,-0.00554,0.0,1.28247]
[1778251494392,48.06,80217.85,0.0,-0.00553,0.0,1.28116]
[1778251499409,48.06,80215.36,0.0,-0.00554,0.0,1.28321]
[1778251504444,48.06,80216.01,0.0,-0.00554,0.0,1.28267]
[1778251509479,48.06,80214.93,0.0,-0.00554,0.0,1.28356]
[1778251514514,48.06,80214.89,0.0,-0.00554,0.0,1.28359]
[1778251519564,48.06,80210.9,0.0,-0.00556,0.0,1.28687]
[1778251524600,48.06,80198.54,0.0,-0.00561,0.0,1.29709]
[1778251529635,48.06,80188.89,0.0,-0.00565,0.0,1.30511]
[1778251535393,48.06,80187.75,0.0,-0.00565,0.0,1.30517]
[1778251540712,48.06,80192.18,0.0,-0.00563,0.0,1.30149]
[1778251545747,48.06,80192.62,0.0,-0.00563,0.0,1.30112]
[1778251550791,48.06,80193.91,0.0,-0.00563,0.0,1.30005]
[1778251555824,48.06,80188.68,0.0,-0.00565,0.0,1.3044]
[1778251560854,48.06,80188.22,0.0,-0.00565,0.0,1.30478]
[1778251565888,48.06,80177.72,0.0,-0.00569,0.0,1.31356]
[1778251570929,48.06,80181.9,0.0,-0.00568,0.0,1.31006]
[1778251575678,48.06,80200.28,0.0,-0.0056,0.0,1.29476]
[1778251580994,48.06,80204.12,0.0,-0.00559,0.0,1.29159]
[1778251586031,48.06,80193.95,0.0,-0.00563,0.0,1.30001]
[1778251591066,48.06,80194.67,0.0,-0.00562,0.0,1.29853]
[1778251596101,48.06,80202.09,0.0,-0.00559,0.0,1.29238]
[1778251601136,48.06,80198.83,0.0,-0.0056,0.0,1.29508]
[1778251606170,48.06,80204.06,0.0,-0.00558,0.0,1.29075]
[1778251611205,48.06,80207.19,0.0,-0.00557,0.0,1.28817]
[1778251616242,48.06,80220.31,0.0,-0.00552,0.0,1.27739]
[1778251621276,48.06,80225.64,0.0,-0.00549,0.0,1.27304]
[1778251625305,48.06,80243.58,0.0,-0.00542,0.0,1.25847]
[1778251626311,48.06,80262.1,0.0,-0.00535,0.0,1.24358]
[1778251631346,48.06,80264.64,0.0,-0.00534,0.0,1.24155]
[1778251636381,48.06,80274.51,0.0,-0.0053,0.0,1.23368]
[1778251641416,48.06,80278.98,0.0,-0.00528,0.0,1.23014]
[1778251646453,48.06,80280.17,0.0,-0.00528,0.0,1.22919]
[1778251651486,48.06,80279.42,0.0,-0.00528,0.0,1.22894]
[1778251656522,48.06,80277.15,0.0,-0.00529,0.0,1.23073]
[1778251661556,48.06,80274.38,0.0,-0.0053,0.0,1.23293]
[1778251666592,48.06,80272.99,0.0,-0.0053,0.0,1.23404]
[1778251671626,48.06,80279.87,0.0,-0.00528,0.0,1.22858]
[1778251676661,48.06,80286.41,0.0,-0.00525,0.0,1.22341]
[1778251681699,48.06,80289.34,0.0,-0.00524,0.0,1.2211]
[1778251686735,48.06,80289.44,0.0,-0.00524,0.0,1.22102]
[1778251691769,48.06,80296.63,0.0,-0.00521,0.0,1.21537]
[1778251696804,48.06,80291.93,0.0,-0.00523,0.0,1.21906]
[1778251701839,48.06,80277.9,0.0,-0.00528,0.0,1.23014]
[1778251707613,48.06,80266.5,0.0,-0.00533,0.0,1.2392]
[1778251712916,48.06,80255.2,0.0,-0.00537,0.0,1.24738]
[1778251717951,48.06,80250.45,0.0,-0.00539,0.0,1.2512]
[1778251722986,48.06,80250.7,0.0,-0.00539,0.0,1.251]
[1778251728020,48.06,80251.83,0.0,-0.00538,0.0,1.25009]
[1778251733056,48.06,80245.37,0.0,-0.00541,0.0,1.25529]
[1778251738092,48.06,80236.32,0.0,-0.00544,0.0,1.26261]
[1778251743126,48.06,80238.55,0.0,-0.00543,0.0,1.2608]
[1778251748161,48.06,80222.39,0.0,-0.0055,0.0,1.27394]
[1778251753198,48.06,80206.55,0.0,-0.00556,0.0,1.28694]
[1778251758232,48.06,80200.85,0.0,-0.00559,0.0,1.29164]
[1778251763268,48.06,80210.5,0.0,-0.00555,0.0,1.28369]
[1778251768303,48.06,80204.86,0.0,-0.00557,0.0,1.28833]
[1778251773338,48.06,80199.55,0.0,-0.00559,0.0,1.29183]
[1778251778373,48.06,80209.6,0.0,-0.00555,0.0,1.28355]
[1778251783408,48.06,80204.72,0.0,-0.00557,0.0,1.28757]
[1778251788443,48.06,80209.36,0.0,-0.00555,0.0,1.28374]
[1778251793478,48.06,80211.97,0.0,-0.00554,0.0,1.2816]
[1778251798513,48.06,80214.29,0.0,-0.00553,0.0,1.2797]
[1778251803548,48.06,80207.26,0.0,-0.00556,0.0,1.28547]
[1778251808593,48.06,80198.48,0.0,-0.00559,0.0,1.29272]
[1778251813628,48.06,80205.4,0.0,-0.00557,0.0,1.287]
[1778251818663,48.06,80203.9,0.0,-0.00557,0.0,1.28824]
[1778251823698,48.06,80203.18,0.0,-0.00557,0.0,1.28884]
[1778251827735,48.06,80219.8,0.0,-0.00551,0.0,1.27518]
[1778251832761,48.06,80232.31,0.0,-0.00545,0.0,1.26412]
[1778251837799,48.06,80232.0,0.0,-0.00545,0.0,1.26437]
[1778251842832,48.06,80239.5,0.0,-0.00542,0.0,1.2583]
[1778251847869,48.06,80234.75,0.0,-0.00544,0.0,1.26214]
[1778251852902,48.06,80225.81,0.0,-0.00548,0.0,1.26941]
[1778251857938,48.06,80228.37,0.0,-0.00547,0.0,1.26732]
[1778251862978,48.06,80222.04,0.0,-0.00549,0.0,1.27248]
[1778251868013,48.06,80225.8,0.0,-0.00548,0.0,1.26942]
[1778251873045,48.06,80217.34,0.0,-0.00551,0.0,1.27632]
[1778251878819,48.06,80211.51,0.0,-0.00554,0.0,1.2811]
[1778251884125,48.06,80201.94,0.0,-0.00558,0.0,1.28898]
[1778251889157,48.06,80209.53,0.0,-0.00554,0.0,1.28273]
[1778251894191,48.06,80211.75,0.0,-0.00553,0.0,1.28003]
[1778251899227,48.06,80227.66,0.0,-0.00547,0.0,1.26703]
[1778251904264,48.06,80225.57,0.0,-0.00548,0.0,1.26873]
[1778251909297,48.06,80217.88,0.0,-0.00551,0.0,1.275]
[1778251913325,48.06,80197.34,0.0,-0.00559,0.0,1.29189]
[1778251919101,48.06,80186.74,0.0,-0.00563,0.0,1.30069]
[1778251924403,48.06,80189.81,0.0,-0.00562,0.0,1.29813]
[1778251929437,48.06,80186.67,0.0,-0.00563,0.0,1.30074]
[1778251934474,48.06,80182.3,0.0,-0.00565,0.0,1.30438]
[1778251939509,48.06,80182.45,0.0,-0.00565,0.0,1.30426]
[1778251944544,48.06,80180.15,0.0,-0.00566,0.0,1.30618]
[1778251949579,48.06,80176.56,0.0,-0.00568,0.0,1.30918]
[1778251950588,48.06,80159.6,0.0,-0.00575,0.0,1.32343]
[1778251955621,48.06,80152.17,0.0,-0.00578,0.0,1.32881]
[1778251959061,48.06,80149.21,0.0,-0.00579,0.0,1.33132]
[1778251959118,48.06,80150.84,0.0,-0.00578,0.0,1.32994]
[1778251964684,48.06,80151.36,0.0,-0.00578,0.0,1.3295]
[1778251969592,48.06,80151.46,0.0,-0.00578,0.0,1.32941]
[1778251969719,48.06,80151.76,0.0,-0.00578,0.0,1.32916]
[1778251970352,48.06,80151.76,0.0,-0.00578,0.0,1.32916]
[1778251970725,48.06,80151.89,0.0,-0.00578,0.0,1.32905]
[1778251975761,48.06,80138.94,0.0,-0.00583,0.0,1.34006]
[1778251980797,48.06,80136.23,0.0,-0.00584,0.0,1.34237]
[1778251985831,48.06,80132.59,0.0,-0.00586,0.0,1.34549]
[1778251990865,48.06,80151.82,0.0,-0.00578,0.0,1.32911]
[1778251995902,48.06,80143.52,0.0,-0.00581,0.0,1.33616]
[1778252000936,48.06,80141.54,0.0,-0.00582,0.0,1.33784]
[1778252005975,48.06,80140.34,0.0,-0.00583,0.0,1.33887]
[1778252006531,48.06,80140.34,0.0,-0.00583,0.0,1.33887]
[1778252006979,48.06,80141.03,0.0,-0.00582,0.0,1.33828]
[1778252007263,48.06,80141.03,0.0,-0.00582,0.0,1.33828]
[1778252007985,48.06,80146.33,0.0,-0.0058,0.0,1.33377]
[1778252010294,48.06,80149.15,0.0,-0.00579,0.0,1.33137]
[1778252011006,48.06,80145.66,0.0,-0.0058,0.0,1.33343]
[1778252011705,48.06,80145.66,0.0,-0.0058,0.0,1.33343]
[1778252012013,48.06,80144.18,0.0,-0.00581,0.0,1.33469]
[1778252012599,48.06,80144.18,0.0,-0.00581,0.0,1.33469]
[1778252013022,48.06,80142.72,0.0,-0.00581,0.0,1.33593]
[1778252015550,48.06,80141.45,0.0,-0.00582,0.0,1.33701]
[1778252016041,48.06,80141.02,0.0,-0.00582,0.0,1.33738]
[1778252017588,48.06,80141.81,0.0,-0.00582,0.0,1.33671]
[1778252018074,48.06,80146.41,0.0,-0.0058,0.0,1.33279]
[1778252023091,48.06,80154.12,0.0,-0.00576,0.0,1.32626]
[1778252028126,48.06,80156.88,0.0,-0.00575,0.0,1.32393]
[1778252033160,48.06,80157.86,0.0,-0.00575,0.0,1.3231]
[1778252038196,48.06,80157.35,0.0,-0.00575,0.0,1.32353]
[1778252043231,48.06,80155.6,0.0,-0.00576,0.0,1.32501]
[1778252048266,48.06,80158.46,0.0,-0.00574,0.0,1.32259]
[1778252054045,48.06,80168.93,0.0,-0.0057,0.0,1.31378]
[1778252059348,48.06,80169.79,0.0,-0.0057,0.0,1.31306]
[1778252064382,48.06,80161.68,0.0,-0.00573,0.0,1.31988]
[1778252069418,48.06,80162.83,0.0,-0.00573,0.0,1.31891]
[1778252074454,48.06,80165.72,0.0,-0.00571,0.0,1.31558]
[1778252079488,48.06,80166.11,0.0,-0.00571,0.0,1.31525]
[1778252084523,48.06,80170.72,0.0,-0.00569,0.0,1.31139]
[1778252089558,48.06,80172.26,0.0,-0.00568,0.0,1.3101]
[1778252094593,48.06,80181.53,0.0,-0.00564,0.0,1.30236]
[1778252099628,48.06,80182.67,0.0,-0.00564,0.0,1.30141]
[1778252104663,48.06,80177.22,0.0,-0.00566,0.0,1.30595]
[1778252109701,48.06,80169.6,0.0,-0.00569,0.0,1.31233]
[1778252115739,48.06,80169.1,0.0,-0.0057,0.0,1.31275]
[1778252120779,48.06,80168.25,0.0,-0.0057,0.0,1.31346]
[1778252125814,48.06,80169.15,0.0,-0.0057,0.0,1.3127]
[1778252130849,48.06,80171.15,0.0,-0.00569,0.0,1.31103]
[1778252135884,48.06,80179.27,0.0,-0.00565,0.0,1.30335]
[1778252140918,48.06,80179.06,0.0,-0.00565,0.0,1.30353]
[1778252145954,48.06,80177.33,0.0,-0.00566,0.0,1.30497]
[1778252150989,48.06,80178.38,0.0,-0.00565,0.0,1.30409]
[1778252156024,48.06,80183.32,0.0,-0.00563,0.0,1.29998]
[1778252161059,48.06,80185.38,0.0,-0.00563,0.0,1.29827]
[1778252166094,48.06,80185.08,0.0,-0.00563,0.0,1.29852]
[1778252171129,48.06,80186.06,0.0,-0.00562,0.0,1.2977]
[1778252176165,48.06,80176.55,0.0,-0.00566,0.0,1.30562]
[1778252181199,48.06,80171.11,0.0,-0.00568,0.0,1.31017]
[1778252184220,48.06,80144.39,0.0,-0.0058,0.0,1.3327]
[1778252189255,48.06,80134.25,0.0,-0.00584,0.0,1.34134]
[1778252194292,48.06,80134.3,0.0,-0.00584,0.0,1.34039]
[1778252199325,48.06,80134.71,0.0,-0.00583,0.0,1.34004]
[1778252204361,48.06,80132.16,0.0,-0.00585,0.0,1.34222]
[1778252209395,48.06,80134.18,0.0,-0.00584,0.0,1.34049]
[1778252214430,48.06,80134.32,0.0,-0.00584,0.0,1.34037]
[1778252219464,48.06,80137.1,0.0,-0.00582,0.0,1.338]
[1778252224499,48.06,80140.2,0.0,-0.00581,0.0,1.33536]
[1778252229537,48.06,80141.5,0.0,-0.00581,0.0,1.33426]
[1778252235317,48.06,80135.81,0.0,-0.00583,0.0,1.3391]
[1778252240620,48.06,80105.23,0.0,-0.00596,0.0,1.36541]
[1778252245654,48.06,80108.69,0.0,-0.00595,0.0,1.36241]
[1778252250690,48.06,80119.22,0.0,-0.0059,0.0,1.35332]
[1778252255725,48.06,80122.1,0.0,-0.00588,0.0,1.34993]
[1778252260762,48.06,80122.08,0.0,-0.00588,0.0,1.34995]
[1778252265799,48.06,80124.02,0.0,-0.00588,0.0,1.34828]
[1778252270832,48.06,80121.42,0.0,-0.00589,0.0,1.35051]
[1778252275867,48.06,80124.28,0.0,-0.00588,0.0,1.34806]
[1778252280902,48.06,80119.05,0.0,-0.0059,0.0,1.35255]
[1778252285939,48.06,80118.74,0.0,-0.0059,0.0,1.35282]
[1778252290976,48.06,80112.14,0.0,-0.00593,0.0,1.35851]
[1778252296024,48.06,80108.58,0.0,-0.00594,0.0,1.36159]
[1778252301052,48.06,80113.36,0.0,-0.00592,0.0,1.35746]
[1778252306087,48.06,80111.82,0.0,-0.00593,0.0,1.35879]
[1778252311122,48.06,80123.21,0.0,-0.00588,0.0,1.34806]
[1778252316157,48.06,80126.94,0.0,-0.00586,0.0,1.34487]
[1778252321191,48.06,80127.01,0.0,-0.00586,0.0,1.34481]
[1778252326231,48.06,80127.79,0.0,-0.00586,0.0,1.34414]
[1778252331268,48.06,80127.33,0.0,-0.00586,0.0,1.34453]
[1778252336306,48.06,80124.98,0.0,-0.00587,0.0,1.34655]
[1778252341337,48.06,80126.51,0.0,-0.00586,0.0,1.34524]
[1778252346372,48.06,80138.3,0.0,-0.00581,0.0,1.33517]
[1778252352415,48.06,80138.1,0.0,-0.00581,0.0,1.33534]
[1778252357450,48.06,80135.97,0.0,-0.00582,0.0,1.33715]
[1778252362484,48.06,80141.87,0.0,-0.0058,0.0,1.33213]
[1778252367523,48.06,80144.49,0.0,-0.00578,0.0,1.32991]
[1778252372557,48.06,80147.81,0.0,-0.00577,0.0,1.32619]
[1778252377594,48.06,80161.06,0.0,-0.00571,0.0,1.31502]
[1778252382628,48.06,80159.29,0.0,-0.00572,0.0,1.31651]
[1778252387663,48.06,80158.61,0.0,-0.00572,0.0,1.31708]
[1778252392700,48.06,80159.79,0.0,-0.00572,0.0,1.31609]
[1778252397733,48.06,80159.18,0.0,-0.00572,0.0,1.3166]
[1778252402770,48.06,80150.07,0.0,-0.00576,0.0,1.32428]
[1778252407805,48.06,80157.51,0.0,-0.00573,0.0,1.318]
[1778252412841,48.06,80169.51,0.0,-0.00568,0.0,1.30794]
[1778252417875,48.06,80157.22,0.0,-0.00573,0.0,1.31825]
[1778252422910,48.06,80145.01,0.0,-0.00578,0.0,1.32856]
[1778252427946,48.06,80155.38,0.0,-0.00574,0.0,1.3198]
[1778252429959,48.06,80178.83,0.0,-0.00564,0.0,1.30016]
[1778252434996,48.06,80184.69,0.0,-0.00561,0.0,1.29441]
[1778252440036,48.06,80182.15,0.0,-0.00562,0.0,1.29651]
[1778252445066,48.06,80186.05,0.0,-0.0056,0.0,1.29328]
[1778252450106,48.06,80193.76,0.0,-0.00557,0.0,1.28691]
[1778252455136,48.06,80190.06,0.0,-0.00559,0.0,1.28996]
[1778252460171,48.06,80178.22,0.0,-0.00564,0.0,1.29978]
[1778252465206,48.06,80174.81,0.0,-0.00565,0.0,1.30262]
[1778252470241,48.06,80171.97,0.0,-0.00566,0.0,1.30499]
[1778252475277,48.06,80166.25,0.0,-0.00569,0.0,1.30977]
[1778252480319,48.06,80169.96,0.0,-0.00567,0.0,1.30667]
[1778252485347,48.06,80172.17,0.0,-0.00566,0.0,1.30482]
[1778252490383,48.06,80178.3,0.0,-0.00564,0.0,1.29971]
[1778252495418,48.06,80170.94,0.0,-0.00566,0.0,1.30496]
[1778252500453,48.06,80174.89,0.0,-0.00565,0.0,1.30166]
[1778252505490,48.06,80176.76,0.0,-0.00564,0.0,1.30011]
[1778252510525,48.06,80193.25,0.0,-0.00557,0.0,1.28645]
[1778252515561,48.06,80191.03,0.0,-0.00558,0.0,1.28828]
[1778252521602,48.06,80192.44,0.0,-0.00557,0.0,1.28711]
[1778252526639,48.06,80195.02,0.0,-0.00556,0.0,1.28499]
[1778252531674,48.06,80207.05,0.0,-0.00551,0.0,1.27511]
[1778252536711,48.06,80204.16,0.0,-0.00553,0.0,1.27747]
[1778252541768,48.06,80206.3,0.0,-0.00552,0.0,1.27572]
[1778252543760,48.06,80181.22,0.0,-0.00562,0.0,1.2964]
[1778252544766,48.06,80162.49,0.0,-0.0057,0.0,1.31203]
[1778252547788,48.06,80143.47,0.0,-0.00578,0.0,1.32806]
[1778252552823,48.06,80144.4,0.0,-0.00577,0.0,1.32637]
[1778252557858,48.06,80136.56,0.0,-0.0058,0.0,1.33303]
[1778252562893,48.06,80138.31,0.0,-0.0058,0.0,1.33154]
[1778252567927,48.06,80138.91,0.0,-0.00579,0.0,1.33103]
[1778252572963,48.06,80133.09,0.0,-0.00582,0.0,1.33598]
[1778252575984,48.06,80116.0,0.0,-0.00589,0.0,1.35061]
[1778252580040,48.06,80098.39,0.0,-0.00597,0.0,1.36582]
[1778252585048,48.06,80104.86,0.0,-0.00594,0.0,1.36022]
[1778252590083,48.06,80097.4,0.0,-0.00597,0.0,1.36668]
[1778252595121,48.06,80097.75,0.0,-0.00597,0.0,1.36638]
[1778252600155,48.06,80095.15,0.0,-0.00598,0.0,1.36864]
[1778252604202,48.06,80077.22,0.0,-0.00606,0.0,1.38431]
[1778252607971,48.06,80051.17,0.0,-0.00618,0.0,1.40735]
[1778252613266,48.06,80040.01,0.0,-0.00622,0.0,1.41637]
[1778252618301,48.06,80028.67,0.0,-0.00627,0.0,1.42656]
[1778252623338,48.06,80024.84,0.0,-0.00629,0.0,1.43001]
[1778252626359,48.06,80042.17,0.0,-0.00621,0.0,1.41444]
[1778252631392,48.06,80047.06,0.0,-0.00619,0.0,1.41007]
[1778252636427,48.06,80042.98,0.0,-0.00621,0.0,1.41371]
[1778252641462,48.06,80031.14,0.0,-0.00626,0.0,1.42433]
[1778252646496,48.06,80032.68,0.0,-0.00626,0.0,1.42295]
[1778252651532,48.06,80027.76,0.0,-0.00628,0.0,1.42738]
[1778252656567,48.06,80030.65,0.0,-0.00627,0.0,1.42478]
[1778252661603,48.06,80018.1,0.0,-0.00632,0.0,1.43611]
[1778252666639,48.06,80020.31,0.0,-0.00631,0.0,1.43411]
[1778252671695,48.06,80004.24,0.0,-0.00638,0.0,1.44776]
[1778252676730,48.06,79996.12,0.0,-0.00642,0.0,1.45518]
[1778252681765,48.06,79991.65,0.0,-0.00644,0.0,1.45929]
[1778252686799,48.06,80001.91,0.0,-0.00639,0.0,1.44989]
[1778252691838,48.06,79990.58,0.0,-0.00645,0.0,1.46027]
[1778252696870,48.06,79987.97,0.0,-0.00646,0.0,1.46267]
[1778252701906,48.06,79989.8,0.0,-0.00645,0.0,1.46099]
[1778252706955,48.06,80001.87,0.0,-0.00639,0.0,1.44992]
[1778252712003,48.06,79994.04,0.0,-0.00643,0.0,1.45709]
[1778252717036,48.06,79997.21,0.0,-0.00642,0.0,1.45419]
[1778252722071,48.06,79996.66,0.0,-0.00642,0.0,1.45469]
[1778252727106,48.06,79999.02,0.0,-0.00641,0.0,1.45253]
[1778252732141,48.06,79994.85,0.0,-0.00642,0.0,1.45538]
[1778252737177,48.06,79995.24,0.0,-0.00642,0.0,1.45503]
[1778252742211,48.06,79994.71,0.0,-0.00642,0.0,1.45551]
[1778252747246,48.06,79993.66,0.0,-0.00643,0.0,1.45648]
[1778252752280,48.06,79993.89,0.0,-0.00643,0.0,1.45626]
[1778252757315,48.06,79995.25,0.0,-0.00642,0.0,1.45502]
[1778252762351,48.06,79996.3,0.0,-0.00642,0.0,1.45405]
[1778252765380,48.06,80018.41,0.0,-0.00631,0.0,1.43392]
[1778252767394,48.06,80042.42,0.0,-0.0062,0.0,1.41233]
[1778252772429,48.06,80037.15,0.0,-0.00623,0.0,1.41704]
[1778252777464,48.06,80024.02,0.0,-0.00629,0.0,1.42885]
[1778252782500,48.06,80030.83,0.0,-0.00626,0.0,1.42271]
[1778252787538,48.06,80027.36,0.0,-0.00627,0.0,1.42584]
[1778252792570,48.06,80030.58,0.0,-0.00625,0.0,1.42199]
[1778252797607,48.06,80033.71,0.0,-0.00624,0.0,1.41918]
[1778252802640,48.06,80057.04,0.0,-0.00613,0.0,1.39837]
[1778252807675,48.06,80068.57,0.0,-0.00608,0.0,1.38819]
[1778252812715,48.06,80073.1,0.0,-0.00606,0.0,1.38421]
[1778252817755,48.06,80062.09,0.0,-0.00611,0.0,1.39391]
[1778252822789,48.06,80073.19,0.0,-0.00606,0.0,1.38413]
[1778252827824,48.06,80074.55,0.0,-0.00606,0.0,1.38293]
[1778252832859,48.06,80079.31,0.0,-0.00604,0.0,1.37876]
[1778252837894,48.06,80089.32,0.0,-0.00599,0.0,1.37002]
[1778252842929,48.06,80103.77,0.0,-0.00593,0.0,1.35749]
[1778252847964,48.06,80103.05,0.0,-0.00593,0.0,1.35811]
[1778252853002,48.06,80093.65,0.0,-0.00597,0.0,1.36533]
[1778252858043,48.06,80085.08,0.0,-0.00601,0.0,1.37279]
[1778252865092,48.06,80087.57,0.0,-0.006,0.0,1.37062]
[1778252870127,48.06,80074.54,0.0,-0.00605,0.0,1.38201]
[1778252875162,48.06,80070.24,0.0,-0.00607,0.0,1.38579]
[1778252880200,48.06,80069.5,0.0,-0.00608,0.0,1.38644]
[1778252885233,48.06,80068.76,0.0,-0.00608,0.0,1.38709]
[1778252890268,48.06,80063.13,0.0,-0.0061,0.0,1.39205]
[1778252895303,48.06,80045.24,0.0,-0.00618,0.0,1.40792]
[1778252900338,48.06,80033.53,0.0,-0.00624,0.0,1.41839]
[1778252905373,48.06,80031.28,0.0,-0.00625,0.0,1.42041]
[1778252910157,48.06,80010.79,0.0,-0.00634,0.0,1.43892]
[1778252915443,48.06,80008.44,0.0,-0.00635,0.0,1.43998]
[1778252920478,48.06,80003.92,0.0,-0.00637,0.0,1.44396]
[1778252925514,48.06,79999.02,0.0,-0.00639,0.0,1.44823]
[1778252930548,48.05,80001.1,0.0,-0.00638,0.0,1.44611]
[1778252935585,48.05,79998.33,0.0,-0.00639,0.0,1.4484]
[1778252937597,48.05,79980.8,0.0,-0.00647,0.0,1.46442]
[1778252942633,48.05,79984.92,0.0,-0.00645,0.0,1.46022]
[1778252947677,48.05,79987.27,0.0,-0.00644,0.0,1.45769]
[1778252952704,48.05,79966.02,0.0,-0.00654,0.0,1.47712]
[1778252957743,48.05,79953.54,0.0,-0.0066,0.0,1.48875]
[1778252962782,48.05,79972.38,0.0,-0.00651,0.0,1.47122]
[1778252967816,48.05,79992.37,0.0,-0.00641,0.0,1.45242]
[1778252972851,48.04,79994.63,0.0,-0.00639,0.0,1.44911]
[1778252977887,48.04,79996.29,0.0,-0.00639,0.0,1.44735]
[1778252982922,48.04,79999.68,0.0,-0.00637,0.0,1.44404]
[1778252987957,48.04,79986.74,0.0,-0.00643,0.0,1.45561]
[1778252992992,48.04,79980.69,0.0,-0.00645,0.0,1.46077]
[1778252998027,48.04,79975.59,0.0,-0.00648,0.0,1.46547]
[1778253003069,48.04,79967.57,0.0,-0.00651,0.0,1.47262]
[1778253008104,48.03,79983.05,0.0,-0.00644,0.0,1.45801]
[1778253013152,48.03,79973.54,0.0,-0.00648,0.0,1.4664]
[1778253018178,48.03,79976.7,0.0,-0.00647,0.0,1.4631]
[1778253023209,48.03,79975.72,0.0,-0.00647,0.0,1.46376]
[1778253028244,48.03,79978.34,0.0,-0.00646,0.0,1.46134]
[1778253033279,48.03,79966.59,0.0,-0.00651,0.0,1.47123]
[1778253038314,48.03,79961.42,0.0,-0.00653,0.0,1.47602]
[1778253043350,48.03,79961.13,0.0,-0.00653,0.0,1.47629]
[1778253048384,48.03,79958.56,0.0,-0.00655,0.0,1.47868]
[1778253054444,48.03,79954.89,0.0,-0.00656,0.0,1.4821]
[1778253059481,48.03,79961.67,0.0,-0.00653,0.0,1.47579]
[1778253064520,48.03,79977.93,0.0,-0.00645,0.0,1.46075]
[1778253068544,48.03,79957.2,0.0,-0.00655,0.0,1.47995]
[1778253073580,48.03,79976.6,0.0,-0.00646,0.0,1.46198]
[1778253078614,48.03,79985.58,0.0,-0.00642,0.0,1.45372]
[1778253083649,48.03,79991.01,0.0,-0.00639,0.0,1.44875]
[1778253088685,48.03,79991.74,0.0,-0.00639,0.0,1.44809]
[1778253093720,48.03,79998.25,0.0,-0.00636,0.0,1.44119]
[1778253098755,48.03,79999.62,0.0,-0.00635,0.0,1.43994]
[1778253103790,48.03,80006.14,0.0,-0.00632,0.0,1.43402]
[1778253108828,48.03,80008.94,0.0,-0.00631,0.0,1.43148]
[1778253113864,48.03,80004.66,0.0,-0.00633,0.0,1.43536]
[1778253118898,48.03,79989.23,0.0,-0.0064,0.0,1.44942]
[1778253122926,48.03,79971.2,0.0,-0.00648,0.0,1.46599]
[1778253123935,48.03,79949.05,0.0,-0.00659,0.0,1.48657]
[1778253128970,48.03,79942.38,0.0,-0.00662,0.0,1.49281]
[1778253132998,48.03,79926.18,0.0,-0.0067,0.0,1.50808]
[1778253134004,48.03,79906.99,0.0,-0.00679,0.0,1.52632]
[1778253135018,48.03,79885.43,0.0,-0.0069,0.0,1.54705]
[1778253137026,48.03,79864.49,0.0,-0.007,1e-05,1.56741]
[1778253142060,48.03,79859.63,0.0,-0.00703,1e-05,1.57217]
[1778253145081,48.03,79884.39,0.0,-0.0069,0.0,1.54806]
[1778253149108,48.03,79906.77,0.0,-0.00679,0.0,1.52654]
[1778253154146,48.03,79905.53,0.0,-0.00679,0.0,1.52672]
[1778253159178,48.03,79892.56,0.0,-0.00686,0.0,1.53917]
[1778253164218,48.03,79891.72,0.0,-0.00686,0.0,1.53997]
[1778253169253,48.03,79905.69,0.0,-0.00679,0.0,1.52657]
[1778253174288,48.03,79904.4,0.0,-0.0068,0.0,1.5278]
[1778253179323,48.03,79905.62,0.0,-0.00679,0.0,1.52664]
[1778253184360,48.03,79891.57,0.0,-0.00686,0.0,1.54012]
[1778253189402,48.03,79878.46,0.0,-0.00693,0.0,1.55279]
[1778253194438,48.03,79868.66,0.0,-0.00698,1e-05,1.56232]
[1778253199471,48.03,79870.42,0.0,-0.00697,1e-05,1.56061]
[1778253204507,48.03,79876.52,0.0,-0.00694,1e-05,1.55467]
[1778253209542,48.03,79869.6,0.0,-0.00697,1e-05,1.5614]
[1778253214577,48.03,79875.06,0.0,-0.00694,1e-05,1.55508]
[1778253219612,48.03,79875.38,0.0,-0.00694,1e-05,1.55477]
[1778253224647,48.03,79877.74,0.0,-0.00693,0.0,1.55248]
[1778253229688,48.03,79890.26,0.0,-0.00686,0.0,1.54038]
[1778253234718,48.03,79898.92,0.0,-0.00682,0.0,1.53205]
[1778253239753,48.03,79899.26,0.0,-0.00682,0.0,1.53172]
[1778253243781,48.03,79916.84,0.0,-0.00673,0.0,1.51495]
[1778253248817,48.03,79905.18,0.0,-0.00679,0.0,1.52606]
[1778253253851,48.03,79896.61,0.0,-0.00683,0.0,1.53427]
[1778253258886,48.03,79892.95,0.0,-0.00685,0.0,1.53779]
[1778253263923,48.03,79883.86,0.0,-0.0069,0.0,1.54655]
[1778253268959,48.03,79873.26,0.0,-0.00695,1e-05,1.55683]
[1778253273994,48.03,79872.42,0.0,-0.00695,1e-05,1.55663]
[1778253279028,48.03,79869.35,0.0,-0.00696,1e-05,1.55962]
[1778253284064,48.03,79872.37,0.0,-0.00695,1e-05,1.55668]
[1778253289099,48.03,79871.32,0.0,-0.00695,1e-05,1.5577]
[1778253294134,48.03,79873.15,0.0,-0.00695,1e-05,1.55592]
[1778253299169,48.03,79883.26,0.0,-0.00689,0.0,1.54591]
[1778253304216,48.02,79878.72,0.0,-0.00691,0.0,1.54923]
[1778253309251,48.02,79885.01,0.0,-0.00687,0.0,1.54205]
[1778253314286,48.01,79890.04,0.0,-0.00684,0.0,1.53619]
[1778253319322,48.01,79892.82,0.0,-0.00683,0.0,1.5326]
[1778253324356,48.0,79900.78,0.0,-0.00678,0.0,1.52408]
[1778253327377,48.0,79881.18,0.0,-0.00688,0.0,1.5429]
[1778253332412,48.0,79880.84,0.0,-0.00688,0.0,1.54223]
[1778253336440,48.0,79859.59,0.0,-0.00698,1e-05,1.56285]
[1778253341475,48.0,79845.79,0.0,-0.00705,1e-05,1.57637]
[1778253346511,48.0,79831.54,0.0,-0.00713,1e-05,1.59044]
[1778253351545,48.0,79823.83,0.0,-0.00717,1e-05,1.59809]
[1778253356581,48.0,79821.71,0.0,-0.00718,1e-05,1.6002]
[1778253361625,48.0,79831.48,0.0,-0.00713,1e-05,1.5905]
[1778253364638,48.0,79849.84,0.0,-0.00703,1e-05,1.5724]
[1778253369673,48.0,79840.45,0.0,-0.00708,1e-05,1.58163]
[1778253373703,48.0,79820.58,0.0,-0.00718,1e-05,1.60133]
[1778253378736,48.0,79808.86,0.0,-0.00724,1e-05,1.61304]
[1778253381757,48.0,79826.0,0.0,-0.00715,1e-05,1.59594]
[1778253386794,48.0,79840.35,0.0,-0.00708,1e-05,1.58173]
[1778253391831,48.0,79830.76,0.0,-0.00712,1e-05,1.59018]
[1778253396866,48.0,79837.65,0.0,-0.00709,1e-05,1.58337]
[1778253401898,48.0,79832.07,0.0,-0.00712,1e-05,1.58889]
[1778253406936,48.0,79850.93,0.0,-0.00702,1e-05,1.57031]
[1778253411974,48.0,79853.19,0.0,-0.00701,1e-05,1.56809]
[1778253417007,48.0,79869.58,0.0,-0.00693,1e-05,1.55188]
[1778253422042,48.0,79874.83,0.0,-0.0069,0.0,1.54572]
[1778253426070,47.99,79851.78,0.0,-0.00701,1e-05,1.56702]
[1778253431105,47.98,79864.88,0.0,-0.00693,1e-05,1.55306]
[1778253436139,47.98,79866.78,0.0,-0.00692,1e-05,1.55007]
[1778253441177,47.97,79868.73,0.0,-0.00691,0.0,1.54773]
[1778253446210,47.97,79869.21,0.0,-0.0069,0.0,1.54727]
[1778253451246,47.97,79871.39,0.0,-0.00689,0.0,1.54415]
[1778253456280,47.97,79873.43,0.0,-0.00688,0.0,1.54218]
[1778253461315,47.97,79873.71,0.0,-0.00688,0.0,1.54191]
[1778253466350,47.97,79876.92,0.0,-0.00686,0.0,1.53881]
[1778253471385,47.97,79869.77,0.0,-0.0069,0.0,1.54572]
[1778253476420,47.97,79869.51,0.0,-0.0069,0.0,1.54597]
[1778253481454,47.97,79869.36,0.0,-0.0069,0.0,1.54611]
[1778253486490,47.97,79870.65,0.0,-0.00689,0.0,1.54487]
[1778253491526,47.97,79869.85,0.0,-0.0069,0.0,1.54564]
[1778253496561,47.97,79850.75,0.0,-0.00699,1e-05,1.56422]
[1778253500590,47.97,79834.49,0.0,-0.00707,1e-05,1.58019]
[1778253505624,47.97,79831.23,0.0,-0.00709,1e-05,1.5834]
[1778253510659,47.97,79829.43,0.0,-0.0071,1e-05,1.58518]
[1778253515700,47.97,79827.7,0.0,-0.0071,1e-05,1.58587]
[1778253519732,47.97,79811.53,0.0,-0.00719,1e-05,1.60193]
[1778253524764,47.97,79797.8,0.0,-0.00726,1e-05,1.61568]
[1778253529800,47.97,79795.67,0.0,-0.00727,1e-05,1.61782]
[1778253534836,47.97,79793.17,0.0,-0.00728,1e-05,1.62034]
[1778253538865,47.97,79809.44,0.0,-0.0072,1e-05,1.60402]
[1778253543907,47.97,79829.42,0.0,-0.0071,1e-05,1.58417]
[1778253548942,47.97,79833.0,0.0,-0.00708,1e-05,1.58063]
[1778253553977,47.97,79831.46,0.0,-0.00709,1e-05,1.58215]
[1778253559012,47.97,79824.1,0.0,-0.00712,1e-05,1.58943]
[1778253564052,47.97,79825.49,0.0,-0.00712,1e-05,1.58805]
[1778253569088,47.97,79833.48,0.0,-0.00708,1e-05,1.58016]
[1778253574885,47.97,79832.47,0.0,-0.00708,1e-05,1.58013]
[1778253580166,47.97,79835.22,0.0,-0.00706,1e-05,1.57633]
[1778253585201,47.96,79833.79,0.0,-0.00706,1e-05,1.57612]
[1778253590241,47.96,79835.01,0.0,-0.00705,1e-05,1.57492]
[1778253595270,47.96,79847.03,0.0,-0.00699,1e-05,1.56313]
[1778253600306,47.96,79836.23,0.0,-0.00704,1e-05,1.57372]
[1778253605344,47.96,79832.18,0.0,-0.00706,1e-05,1.5777]
[1778253610387,47.96,79830.68,0.0,-0.00707,1e-05,1.57918]
[1778253615421,47.96,79833.26,0.0,-0.00706,1e-05,1.57664]
[1778253618441,47.96,79852.93,0.0,-0.00696,1e-05,1.55737]
[1778253623475,47.96,79847.0,0.0,-0.00699,1e-05,1.56316]
[1778253628510,47.96,79838.88,0.0,-0.00703,1e-05,1.57111]
[1778253633548,47.96,79839.05,0.0,-0.00702,1e-05,1.56993]
[1778253638585,47.96,79834.93,0.0,-0.00705,1e-05,1.57397]
[1778253643620,47.96,79831.96,0.0,-0.00706,1e-05,1.5769]
[1778253648658,47.96,79834.58,0.0,-0.00705,1e-05,1.57432]
[1778253653690,47.96,79836.74,0.0,-0.00704,1e-05,1.57219]
[1778253658725,47.96,79832.35,0.0,-0.00706,1e-05,1.57651]
[1778253663759,47.96,79823.88,0.0,-0.0071,1e-05,1.58487]
[1778253668795,47.96,79825.85,0.0,-0.00709,1e-05,1.58292]
[1778253673829,47.96,79822.4,0.0,-0.00711,1e-05,1.58634]
[1778253678865,47.96,79824.81,0.0,-0.0071,1e-05,1.58395]
[1778253683901,47.96,79809.72,0.0,-0.00717,1e-05,1.59893]
[1778253688935,47.96,79806.61,0.0,-0.00719,1e-05,1.60203]
[1778253693970,47.96,79804.0,0.0,-0.0072,1e-05,1.6036]
[1778253699004,47.96,79823.69,0.0,-0.0071,1e-05,1.58403]
[1778253704046,47.96,79830.72,0.0,-0.00706,1e-05,1.57709]
[1778253706059,47.96,79846.94,0.0,-0.00698,1e-05,1.56065]
[1778253711097,47.95,79845.52,0.0,-0.00698,1e-05,1.56079]
[1778253713109,47.95,79863.39,0.0,-0.00689,0.0,1.54294]
[1778253718143,47.94,79873.48,0.0,-0.00683,0.0,1.53216]
[1778253723187,47.94,79870.03,0.0,-0.00684,0.0,1.53457]
[1778253728222,47.93,79877.77,0.0,-0.0068,0.0,1.52619]
[1778253732250,47.93,79893.99,0.0,-0.00672,0.0,1.51004]
[1778253737286,47.93,79897.47,0.0,-0.0067,0.0,1.50604]
[1778253742320,47.92,79905.51,0.0,-0.00665,0.0,1.4978]
[1778253747355,47.92,79906.37,0.0,-0.00665,0.0,1.49639]
[1778253752395,47.92,79909.23,0.0,-0.00663,0.0,1.49213]
[1778253757430,47.91,79900.71,0.0,-0.00666,0.0,1.49956]
[1778253762469,47.91,79882.65,0.0,-0.00675,0.0,1.51585]
[1778253767501,47.91,79880.36,0.0,-0.00676,0.0,1.51723]
[1778253772538,47.9,79879.1,0.0,-0.00676,0.0,1.51761]
[1778253777572,47.9,79886.61,0.0,-0.00672,0.0,1.5097]
[1778253782607,47.89,79879.72,0.0,-0.00675,0.0,1.51551]
[1778253787643,47.89,79872.91,0.0,-0.00678,0.0,1.52121]
[1778253793684,47.88,79874.39,0.0,-0.00676,0.0,1.51882]
[1778253795698,47.88,79848.89,0.0,-0.00689,0.0,1.54297]
[1778253800732,47.88,79840.47,0.0,-0.00692,1e-05,1.55004]
[1778253805778,47.87,79833.15,0.0,-0.00696,1e-05,1.55604]
[1778253809795,47.86,79814.59,0.0,-0.00705,1e-05,1.57328]
[1778253814830,47.86,79811.66,0.0,-0.00705,1e-05,1.57377]
[1778253819867,47.85,79812.35,0.0,-0.00704,1e-05,1.57172]
[1778253824902,47.84,79812.95,0.0,-0.00703,1e-05,1.56976]
[1778253829939,47.84,79816.22,0.0,-0.00701,1e-05,1.56522]
[1778253834972,47.83,79809.61,0.0,-0.00703,1e-05,1.5704]
[1778253836990,47.83,79781.73,0.0,-0.00717,1e-05,1.5975]
[1778253838001,47.83,79762.23,0.0,-0.00727,1e-05,1.61708]
[1778253843037,47.83,79751.86,0.0,-0.00733,1e-05,1.62758]
[1778253847065,47.83,79729.84,0.0,-0.00745,1e-05,1.65007]
[1778253850087,47.83,79708.89,0.0,-0.00756,1e-05,1.6717]
[1778253855125,47.83,79716.57,0.0,-0.00752,1e-05,1.66374]
[1778253858145,47.83,79696.21,0.0,-0.00763,1e-05,1.68491]
[1778253861166,47.83,79714.1,0.0,-0.00753,1e-05,1.6663]
[1778253862185,47.83,79734.8,0.0,-0.00742,1e-05,1.64498]
[1778253867247,47.83,79734.81,0.0,-0.00742,1e-05,1.64497]
[1778253872253,47.83,79741.5,0.0,-0.00738,1e-05,1.63708]
[1778253875274,47.83,79725.3,0.0,-0.00747,1e-05,1.65367]
[1778253879302,47.83,79745.53,0.0,-0.00736,1e-05,1.63297]
[1778253884336,47.83,79728.58,0.0,-0.00745,1e-05,1.6503]
[1778253889371,47.83,79743.31,0.0,-0.00737,1e-05,1.63523]
[1778253894406,47.83,79743.81,0.0,-0.00737,1e-05,1.63472]
[1778253899441,47.83,79730.55,0.0,-0.00744,1e-05,1.64828]
[1778253901455,47.83,79708.44,0.0,-0.00756,1e-05,1.6711]
[1778253907249,47.83,79693.99,0.0,-0.00764,1e-05,1.68616]
[1778253912532,47.83,79688.15,0.0,-0.00767,1e-05,1.69228]
[1778253917323,47.83,79670.27,0.0,-0.00777,1e-05,1.71112]
[1778253920594,47.83,79693.21,0.0,-0.00764,1e-05,1.68697]
[1778253925629,47.83,79691.81,0.0,-0.00765,1e-05,1.68844]
[1778253930663,47.83,79703.55,0.0,-0.00758,1e-05,1.67618]
[1778253935701,47.83,79680.29,0.0,-0.00771,1e-05,1.69946]
[1778253940737,47.83,79693.04,0.0,-0.00764,1e-05,1.68608]
[1778253945771,47.83,79686.5,0.0,-0.00767,1e-05,1.69293]
[1778253950808,47.83,79692.22,0.0,-0.00764,1e-05,1.68694]
[1778253955841,47.83,79709.04,0.0,-0.00755,1e-05,1.66941]
[1778253960877,47.83,79696.38,0.0,-0.00762,1e-05,1.68259]
[1778253965912,47.83,79699.23,0.0,-0.0076,1e-05,1.67961]
[1778253970949,47.83,79695.29,0.0,-0.00762,1e-05,1.68373]
[1778253975984,47.83,79701.64,0.0,-0.00759,1e-05,1.6771]
[1778253980042,47.83,79678.99,0.0,-0.00771,1e-05,1.70083]
[1778253986083,47.83,79663.01,0.0,-0.0078,1e-05,1.71774]
[1778253989101,47.83,79647.0,0.0,-0.00789,1e-05,1.73482]
[1778253994135,47.83,79636.66,0.0,-0.00795,1e-05,1.74483]
[1778253999170,47.83,79637.69,0.0,-0.00794,1e-05,1.74372]
[1778254004207,47.83,79654.14,0.0,-0.00785,1e-05,1.7261]
[1778254009241,47.83,79646.57,0.0,-0.00789,1e-05,1.73419]
[1778254014276,47.83,79642.55,0.0,-0.00791,1e-05,1.7385]
[1778254019311,47.83,79637.17,0.0,-0.00794,1e-05,1.74428]
[1778254024347,47.83,79644.71,0.0,-0.0079,1e-05,1.73618]
[1778254029380,47.83,79646.77,0.0,-0.00789,1e-05,1.73397]
[1778254034415,47.83,79662.81,0.0,-0.0078,1e-05,1.71686]
[1778254039451,47.83,79668.58,0.0,-0.00777,1e-05,1.71075]
[1778254044486,47.83,79670.15,0.0,-0.00776,1e-05,1.70908]
[1778254049521,47.83,79665.15,0.0,-0.00779,1e-05,1.71438]
[1778254054557,47.83,79650.25,0.0,-0.00787,1e-05,1.72916]
[1778254059591,47.83,79653.66,0.0,-0.00785,1e-05,1.72552]
[1778254064626,47.83,79655.27,0.0,-0.00784,1e-05,1.7238]
[1778254069661,47.83,79661.23,0.0,-0.0078,1e-05,1.71746]
[1778254074696,47.83,79669.97,0.0,-0.00775,1e-05,1.70819]
[1778254079731,47.83,79668.2,0.0,-0.00776,1e-05,1.71006]
[1778254084765,47.83,79671.55,0.0,-0.00775,1e-05,1.70652]
[1778254088531,47.83,79647.05,0.0,-0.00788,1e-05,1.73258]
[1778254093830,47.83,79654.39,0.0,-0.00784,1e-05,1.72474]
[1778254098865,47.83,79652.28,0.0,-0.00785,1e-05,1.72699]
[1778254103906,47.83,79654.33,0.0,-0.00784,1e-05,1.7248]
[1778254108937,47.83,79643.95,0.0,-0.0079,1e-05,1.7359]
[1778254113971,47.83,79646.48,0.0,-0.00788,1e-05,1.7321]
[1778254119006,47.83,79647.15,0.0,-0.00788,1e-05,1.73138]
[1778254124041,47.83,79639.32,0.0,-0.00792,1e-05,1.73977]
[1778254129077,47.83,79643.04,0.0,-0.0079,1e-05,1.73578]
[1778254134112,47.83,79646.14,0.0,-0.00788,1e-05,1.73246]
[1778254139147,47.83,79656.63,0.0,-0.00782,1e-05,1.72126]
[1778254144186,47.83,79653.21,0.0,-0.00784,1e-05,1.7249]
[1778254148212,47.83,79673.45,0.0,-0.00773,1e-05,1.70343]
[1778254153247,47.83,79685.68,0.0,-0.00766,1e-05,1.69056]
[1778254158284,47.83,79680.86,0.0,-0.00769,1e-05,1.69562]
[1778254163318,47.83,79686.89,0.0,-0.00766,1e-05,1.68929]
[1778254168355,47.83,79686.25,0.0,-0.00766,1e-05,1.68996]
[1778254173389,47.83,79688.23,0.0,-0.00764,1e-05,1.68682]
[1778254178424,47.83,79687.96,0.0,-0.00765,1e-05,1.6871]
[1778254183459,47.83,79694.21,0.0,-0.00761,1e-05,1.68056]
[1778254188496,47.83,79683.93,0.0,-0.00767,1e-05,1.69132]
[1778254193529,47.83,79690.84,0.0,-0.00763,1e-05,1.68408]
[1778254198564,47.83,79691.62,0.0,-0.00763,1e-05,1.68327]
[1778254202593,47.83,79709.16,0.0,-0.00753,1e-05,1.66502]
[1778254206621,47.83,79691.31,0.0,-0.00763,1e-05,1.68359]
[1778254211656,47.83,79686.9,0.0,-0.00765,1e-05,1.68821]
[1778254216692,47.83,79692.91,0.0,-0.00762,1e-05,1.68192]
[1778254221729,47.83,79697.55,0.0,-0.00759,1e-05,1.67708]
[1778254226762,47.83,79712.37,0.0,-0.00751,1e-05,1.6613]
[1778254230791,47.82,79731.65,0.0,-0.0074,1e-05,1.63992]
[1778254233812,47.81,79703.98,0.0,-0.00754,1e-05,1.66622]
[1778254238846,47.81,79696.68,0.0,-0.00758,1e-05,1.67337]
[1778254242877,47.81,79670.95,0.0,-0.00772,1e-05,1.70032]
[1778254244902,47.81,79653.9,0.0,-0.00781,1e-05,1.71838]
[1778254249932,47.81,79661.64,0.0,-0.00777,1e-05,1.71016]
[1778254254968,47.81,79645.53,0.0,-0.00786,1e-05,1.7273]
[1778254260005,47.81,79649.71,0.0,-0.00784,1e-05,1.72284]
[1778254264034,47.81,79627.68,0.0,-0.00796,1e-05,1.74646]
[1778254268820,47.81,79656.95,0.0,-0.00779,1e-05,1.71513]
[1778254271083,47.81,79673.06,0.0,-0.0077,1e-05,1.69759]
[1778254276118,47.79,79682.05,0.0,-0.00764,1e-05,1.68565]
[1778254281156,47.78,79689.77,0.0,-0.00759,1e-05,1.67527]
[1778254286191,47.78,79693.14,0.0,-0.00756,1e-05,1.67089]
[1778254291226,47.78,79687.4,0.0,-0.00759,1e-05,1.6758]
[1778254296261,47.78,79683.84,0.0,-0.00761,1e-05,1.67951]
[1778254301296,47.78,79684.75,0.0,-0.0076,1e-05,1.67856]
[1778254306331,47.78,79696.77,0.0,-0.00754,1e-05,1.66606]
[1778254311367,47.78,79699.56,0.0,-0.00752,1e-05,1.66316]
[1778254313381,47.78,79715.61,0.0,-0.00744,1e-05,1.64661]
[1778254318415,47.78,79719.91,0.0,-0.00741,1e-05,1.6422]
[1778254323450,47.78,79721.03,0.0,-0.00741,1e-05,1.64105]
[1778254328485,47.78,79720.66,0.0,-0.00741,1e-05,1.64067]
[1778254333521,47.77,79724.44,0.0,-0.00738,1e-05,1.63499]
[1778254338555,47.76,79733.8,0.0,-0.00732,1e-05,1.62509]
[1778254342583,47.76,79756.73,0.0,-0.0072,1e-05,1.60194]
[1778254347618,47.76,79761.48,0.0,-0.00718,1e-05,1.59658]
[1778254352655,47.75,79766.62,0.0,-0.00714,1e-05,1.58899]
[1778254357693,47.75,79770.78,0.0,-0.00711,1e-05,1.58348]
[1778254362728,47.74,79783.37,0.0,-0.00704,1e-05,1.56976]
[1778254367764,47.73,79790.29,0.0,-0.007,1e-05,1.56177]
[1778254372799,47.73,79774.48,0.0,-0.00707,1e-05,1.57611]
[1778254375820,47.72,79796.53,0.0,-0.00695,1e-05,1.55363]
[1778254380856,47.72,79805.55,0.0,-0.0069,1e-05,1.54379]
[1778254382869,47.72,79786.93,0.0,-0.007,1e-05,1.5616]
[1778254387909,47.71,79771.14,0.0,-0.00707,1e-05,1.57599]
[1778254392942,47.7,79787.0,0.0,-0.00698,1e-05,1.55914]
[1778254397976,47.7,79780.73,0.0,-0.00701,1e-05,1.56415]
[1778254403013,47.69,79778.56,0.0,-0.00701,1e-05,1.56507]
[1778254408047,47.68,79775.38,0.0,-0.00702,1e-05,1.56676]
[1778254413085,47.68,79777.94,0.0,-0.007,1e-05,1.56203]
[1778254418121,47.67,79775.52,0.0,-0.00701,1e-05,1.56325]
[1778254423155,47.67,79772.99,0.0,-0.00701,1e-05,1.56455]
[1778254428190,47.66,79780.58,0.0,-0.00697,1e-05,1.55594]
[1778254433225,47.65,79780.71,0.0,-0.00696,1e-05,1.55469]
[1778254438260,47.65,79773.99,0.0,-0.00699,1e-05,1.56016]
[1778254443295,47.64,79787.68,0.0,-0.00692,1e-05,1.54561]
[1778254447323,47.64,79804.72,0.0,-0.00683,0.0,1.52829]
[1778254452359,47.64,79816.48,0.0,-0.00676,0.0,1.51616]
[1778254457394,47.63,79820.13,0.0,-0.00674,0.0,1.51193]
[1778254462429,47.63,79815.25,0.0,-0.00676,0.0,1.51595]
[1778254467464,47.62,79816.27,0.0,-0.00675,0.0,1.5143]
[1778254472498,47.62,79815.58,0.0,-0.00675,0.0,1.51329]
[1778254477536,47.62,79821.18,0.0,-0.00672,0.0,1.50726]
[1778254482570,47.61,79822.78,0.0,-0.00671,0.0,1.50512]
[1778254487606,47.61,79823.9,0.0,-0.0067,0.0,1.50349]
[1778254492643,47.61,79832.6,0.0,-0.00666,0.0,1.49469]
[1778254497676,47.61,79836.33,0.0,-0.00663,0.0,1.49071]
[1778254500703,47.6,79856.65,0.0,-0.00654,0.0,1.47135]
[1778254505734,47.6,79850.84,0.0,-0.00656,0.0,1.47656]
[1778254510769,47.6,79844.15,0.0,-0.00659,0.0,1.4825]
[1778254515804,47.6,79827.45,0.0,-0.00667,0.0,1.49796]
[1778254520840,47.6,79816.02,0.0,-0.00673,0.0,1.50832]
[1778254524866,47.59,79833.89,0.0,-0.00664,0.0,1.49085]
[1778254529900,47.59,79836.27,0.0,-0.00662,0.0,1.48822]
[1778254534937,47.59,79822.34,0.0,-0.00668,0.0,1.50002]
[1778254539976,47.59,79820.95,0.0,-0.00669,0.0,1.50085]
[1778254545010,47.58,79820.01,0.0,-0.00669,0.0,1.50124]
[1778254550047,47.58,79829.97,0.0,-0.00664,0.0,1.49131]
[1778254555078,47.58,79831.4,0.0,-0.00663,0.0,1.48953]
[1778254560112,47.58,79831.91,0.0,-0.00663,0.0,1.48864]
[1778254565147,47.58,79852.29,0.0,-0.00653,0.0,1.46907]
[1778254570186,47.58,79865.07,0.0,-0.00646,0.0,1.45695]
[1778254575217,47.57,79864.5,0.0,-0.00647,0.0,1.45734]
[1778254581089,47.57,79860.7,0.0,-0.00648,0.0,1.46066]
[1778254586294,47.57,79864.82,0.0,-0.00646,0.0,1.45655]
[1778254591329,47.57,79869.76,0.0,-0.00643,0.0,1.45078]
[1778254596364,47.57,79863.64,0.0,-0.00646,0.0,1.45624]
[1778254601399,47.57,79858.92,0.0,-0.00648,0.0,1.4604]
[1778254606435,47.57,79857.79,0.0,-0.00649,0.0,1.46121]
[1778254611470,47.57,79856.15,0.0,-0.00649,0.0,1.46248]
[1778254616505,47.56,79854.28,0.0,-0.0065,0.0,1.46396]
[1778254621539,47.56,79847.52,0.0,-0.00653,0.0,1.46998]
[1778254626574,47.56,79846.11,0.0,-0.00654,0.0,1.47099]
[1778254631609,47.56,79839.15,0.0,-0.00657,0.0,1.47721]
[1778254636645,47.56,79834.6,0.0,-0.00659,0.0,1.48114]
[1778254641680,47.55,79815.93,0.0,-0.00668,0.0,1.49842]
[1778254648729,47.55,79815.13,0.0,-0.00668,0.0,1.49842]
[1778254653765,47.55,79817.87,0.0,-0.00666,0.0,1.49429]
[1778254658799,47.54,79820.22,0.0,-0.00664,0.0,1.49152]
[1778254663834,47.54,79822.4,0.0,-0.00663,0.0,1.48894]
[1778254668870,47.54,79822.61,0.0,-0.00663,0.0,1.48824]
[1778254673903,47.54,79820.66,0.0,-0.00663,0.0,1.48958]
[1778254678946,47.53,79818.57,0.0,-0.00664,0.0,1.49105]
[1778254683981,47.53,79817.26,0.0,-0.00664,0.0,1.49176]
[1778254689016,47.53,79831.43,0.0,-0.00657,0.0,1.47788]
[1778254694051,47.53,79842.16,0.0,-0.00652,0.0,1.46743]
[1778254699086,47.53,79838.62,0.0,-0.00653,0.0,1.47048]
[1778254704121,47.52,79851.55,0.0,-0.00647,0.0,1.45813]
[1778254709156,47.52,79854.09,0.0,-0.00646,0.0,1.45564]
[1778254714191,47.52,79855.16,0.0,-0.00645,0.0,1.45354]
[1778254719226,47.52,79855.2,0.0,-0.00645,0.0,1.45337]
[1778254724262,47.52,79856.21,0.0,-0.00644,0.0,1.45229]
[1778254729296,47.52,79856.92,0.0,-0.00644,0.0,1.45149]
[1778254734332,47.52,79856.68,0.0,-0.00644,0.0,1.45154]
[1778254739370,47.52,79853.31,0.0,-0.00645,0.0,1.45448]
[1778254744405,47.52,79855.27,0.0,-0.00644,0.0,1.45248]
[1778254749439,47.52,79855.26,0.0,-0.00644,0.0,1.45232]
[1778254754474,47.52,79856.81,0.0,-0.00643,0.0,1.4507]
[1778254759510,47.51,79859.65,0.0,-0.00642,0.0,1.44792]
[1778254764546,47.51,79869.68,0.0,-0.00637,0.0,1.43856]
[1778254769580,47.51,79872.51,0.0,-0.00636,0.0,1.43591]
[1778254774615,47.51,79873.67,0.0,-0.00635,0.0,1.43383]
[1778254777637,47.51,79890.1,0.0,-0.00627,0.0,1.41878]
[1778254782675,47.51,79899.6,0.0,-0.00623,0.0,1.41015]
[1778254787707,47.51,79903.55,0.0,-0.00621,0.0,1.40657]
[1778254792742,47.51,79898.77,0.0,-0.00623,0.0,1.4109]
[1778254797778,47.51,79894.73,0.0,-0.00625,0.0,1.41457]
[1778254802816,47.51,79886.29,0.0,-0.00629,0.0,1.42226]
[1778254807851,47.51,79870.56,0.0,-0.00636,0.0,1.43669]
[1778254812887,47.51,79870.59,0.0,-0.00636,0.0,1.43666]
[1778254817920,47.51,79871.86,0.0,-0.00636,0.0,1.43549]
[1778254822955,47.51,79877.28,0.0,-0.00633,0.0,1.43051]
[1778254827991,47.51,79886.1,0.0,-0.00629,0.0,1.42243]
[1778254833026,47.51,79898.09,0.0,-0.00623,0.0,1.41057]
[1778254837061,47.51,79919.81,0.0,-0.00613,0.0,1.39098]
[1778254838070,47.51,79938.07,0.0,-0.00605,0.0,1.3747]
[1778254843105,47.51,79946.56,0.0,-0.00601,0.0,1.36718]
[1778254848141,47.51,79948.72,0.0,-0.006,0.0,1.36528]
[1778254853177,47.51,79961.03,0.0,-0.00595,0.0,1.35446]
[1778254858214,47.51,79962.86,0.0,-0.00594,0.0,1.35285]
[1778254863249,47.51,79978.17,0.0,-0.00587,0.0,1.33951]
[1778254868281,47.51,79984.27,0.0,-0.00585,0.0,1.33423]
[1778254873317,47.51,79985.14,0.0,-0.00584,0.0,1.33347]
[1778254878351,47.51,79972.24,0.0,-0.0059,0.0,1.34467]
[1778254883387,47.51,79963.24,0.0,-0.00594,0.0,1.35252]
[1778254888420,47.51,79970.26,0.0,-0.00591,0.0,1.34639]
[1778254893456,47.51,79968.18,0.0,-0.00591,0.0,1.34729]
[1778254898491,47.51,79969.15,0.0,-0.00591,0.0,1.34644]
[1778254903524,47.51,79967.01,0.0,-0.00592,0.0,1.34831]
[1778254909410,47.51,79981.54,0.0,-0.00585,0.0,1.33568]
[1778254914606,47.51,79991.04,0.0,-0.00581,0.0,1.32747]
[1778254919481,47.51,80007.76,0.0,-0.00574,0.0,1.31314]
[1778254924679,47.51,80008.74,0.0,-0.00574,0.0,1.3123]
[1778254929718,47.51,80020.71,0.0,-0.00568,0.0,1.30213]
[1778254932737,47.51,80004.16,0.0,-0.00576,0.0,1.31621]
[1778254937770,47.51,79993.35,0.0,-0.0058,0.0,1.32548]
[1778254942806,47.51,79986.23,0.0,-0.00583,0.0,1.33162]
[1778254947841,47.51,79985.59,0.0,-0.00584,0.0,1.33217]
[1778254952876,47.51,79985.27,0.0,-0.00583,0.0,1.33154]
[1778254957911,47.51,79995.89,0.0,-0.00579,0.0,1.3224]
[1778254962946,47.51,80007.61,0.0,-0.00574,0.0,1.31237]
[1778254965970,47.51,80024.0,0.0,-0.00567,0.0,1.29845]
[1778254971004,47.51,80020.26,0.0,-0.00568,0.0,1.30162]
[1778254976039,47.51,80023.55,0.0,-0.00567,0.0,1.29883]
[1778254981075,47.51,80027.1,0.0,-0.00565,0.0,1.29583]
[1778254986108,47.51,80031.99,0.0,-0.00563,0.0,1.29171]
[1778254991144,47.51,80032.58,0.0,-0.00563,0.0,1.29122]
[1778254996179,47.51,80034.77,0.0,-0.00562,0.0,1.28938]
[1778255001214,47.51,80031.06,0.0,-0.00564,0.0,1.2925]
[1778255006249,47.51,80031.71,0.0,-0.00563,0.0,1.29195]
[1778255011284,47.51,80029.48,0.0,-0.00564,0.0,1.29294]
[1778255016320,47.51,80025.66,0.0,-0.00566,0.0,1.29616]
[1778255021363,47.51,80013.52,0.0,-0.00571,0.0,1.30644]
[1778255022373,47.51,80013.52,0.0,-0.00571,0.0,1.30644]
[1778255022467,47.51,79956.22,0.0,-0.00596,0.0,1.35591]
[1778255023254,47.51,79956.22,0.0,-0.00596,0.0,1.35591]
[1778255029416,47.51,79978.53,0.0,-0.00586,0.0,1.33646]
[1778255034452,47.51,79971.41,0.0,-0.00589,0.0,1.34264]
[1778255039487,47.51,79956.94,0.0,-0.00595,0.0,1.35528]
[1778255044523,47.51,79942.68,0.0,-0.00602,0.0,1.36783]
[1778255049557,47.51,79944.7,0.0,-0.00601,0.0,1.36605]
[1778255054593,47.51,79960.32,0.0,-0.00594,0.0,1.35232]
[1778255059627,47.51,79961.49,0.0,-0.00593,0.0,1.35129]
[1778255063655,47.51,79979.2,0.0,-0.00586,0.0,1.33588]
[1778255068697,47.51,79977.0,0.0,-0.00587,0.0,1.33779]
[1778255073739,47.51,79974.8,0.0,-0.00587,0.0,1.33878]
[1778255078766,47.51,79972.8,0.0,-0.00588,0.0,1.34052]
[1778255083807,47.51,79969.94,0.0,-0.00589,0.0,1.343]
[1778255088868,47.51,79963.59,0.0,-0.00592,0.0,1.34854]
[1778255093900,47.51,79958.18,0.0,-0.00594,0.0,1.35327]
[1778255098936,47.51,79958.37,0.0,-0.00594,0.0,1.3531]
[1778255103971,47.51,79954.94,0.0,-0.00596,0.0,1.35611]
[1778255109006,47.51,79953.15,0.0,-0.00597,0.0,1.35768]
[1778255114041,47.51,79958.61,0.0,-0.00594,0.0,1.35289]
[1778255119078,47.51,79956.88,0.0,-0.00595,0.0,1.35441]
[1778255125118,47.51,79958.09,0.0,-0.00594,0.0,1.35335]
[1778255130153,47.51,79966.64,0.0,-0.00591,0.0,1.34588]
[1778255135188,47.51,79966.82,0.0,-0.0059,0.0,1.3448]
[1778255140223,47.51,79968.74,0.0,-0.00589,0.0,1.34313]
[1778255145258,47.51,79971.94,0.0,-0.00588,0.0,1.34035]
[1778255149289,47.51,79953.82,0.0,-0.00596,0.0,1.35617]
[1778255154322,47.51,79954.9,0.0,-0.00595,0.0,1.35522]
[1778255159358,47.51,79967.53,0.0,-0.0059,0.0,1.34418]
[1778255164395,47.51,79959.26,0.0,-0.00594,0.0,1.3514]
[1778255169429,47.51,79959.57,0.0,-0.00593,0.0,1.35113]
[1778255174465,47.51,79958.88,0.0,-0.00594,0.0,1.35174]
[1778255179501,47.51,79959.18,0.0,-0.00594,0.0,1.35147]
[1778255184534,47.51,79967.55,0.0,-0.0059,0.0,1.34417]
[1778255189569,47.51,79959.68,0.0,-0.00593,0.0,1.35104]
[1778255194604,47.51,79956.09,0.0,-0.00595,0.0,1.35326]
[1778255199639,47.51,79950.56,0.0,-0.00597,0.0,1.35811]
[1778255204676,47.51,79950.62,0.0,-0.00597,0.0,1.35806]
[1778255209709,47.51,79949.77,0.0,-0.00597,0.0,1.3588]
[1778255214744,47.51,79966.72,0.0,-0.0059,0.0,1.34397]
[1778255219779,47.51,79975.11,0.0,-0.00586,0.0,1.33668]
[1778255224814,47.51,79973.73,0.0,-0.00587,0.0,1.33788]
[1778255229849,47.51,79975.64,0.0,-0.00586,0.0,1.33622]
[1778255234885,47.51,79992.99,0.0,-0.00578,0.0,1.32126]
[1778255237905,47.51,79975.72,0.0,-0.00586,0.0,1.33616]
[1778255242942,47.51,79964.45,0.0,-0.00591,0.0,1.34595]
[1778255247975,47.51,79964.62,0.0,-0.00591,0.0,1.3458]
[1778255253009,47.51,79964.79,0.0,-0.0059,0.0,1.34474]
[1778255257038,47.51,79981.79,0.0,-0.00583,0.0,1.32999]
[1778255262073,47.51,79984.72,0.0,-0.00582,0.0,1.32747]
[1778255267108,47.51,79983.05,0.0,-0.00582,0.0,1.32891]
[1778255272143,47.51,79985.42,0.0,-0.00581,0.0,1.32686]
[1778255275164,47.51,80005.03,0.0,-0.00573,0.0,1.31006]
[1778255281212,47.51,80008.38,0.0,-0.00571,0.0,1.30721]
[1778255284233,47.51,80028.61,0.0,-0.00563,0.0,1.29011]
[1778255289268,47.51,80037.46,0.0,-0.00559,0.0,1.28268]
[1778255294304,47.51,80027.93,0.0,-0.00563,0.0,1.29068]
[1778255299338,47.51,80034.8,0.0,-0.0056,0.0,1.28491]
[1778255304374,47.51,80036.03,0.0,-0.0056,0.0,1.28388]
[1778255309408,47.51,80041.36,0.0,-0.00558,0.0,1.27942]
[1778255311422,47.51,80054.37,0.0,-0.00552,0.0,1.26772]
[1778255316457,47.51,80061.94,0.0,-0.00549,0.0,1.26146]
[1778255321491,47.51,80062.75,0.0,-0.00548,0.0,1.26079]
[1778255325519,47.51,80080.69,0.0,-0.00541,0.0,1.24608]
[1778255330555,47.51,80091.2,0.0,-0.00537,0.0,1.23752]
[1778255335592,47.51,80095.58,0.0,-0.00535,0.0,1.23397]
[1778255340625,47.51,80110.88,0.0,-0.00529,0.0,1.22164]
[1778255345660,47.51,80108.7,0.0,-0.0053,0.0,1.22339]
[1778255350694,47.51,80113.48,0.0,-0.00528,0.0,1.21956]
[1778255355732,47.51,80111.25,0.0,-0.00529,0.0,1.22134]
[1778255360767,47.51,80117.73,0.0,-0.00526,0.0,1.21615]
[1778255365802,47.51,80120.47,0.0,-0.00525,0.0,1.21397]
[1778255370842,47.51,80124.44,0.0,-0.00523,0.0,1.2108]
[1778255375872,47.51,80111.65,0.0,-0.00528,0.0,1.22017]
[1778255377885,47.51,80090.48,0.0,-0.00537,0.0,1.23724]
[1778255382920,47.51,80077.72,0.0,-0.00542,0.0,1.24763]
[1778255387956,47.51,80063.48,0.0,-0.00548,0.0,1.25932]
[1778255392992,47.51,80060.84,0.0,-0.00549,0.0,1.26149]
[1778255398028,47.51,80056.3,0.0,-0.00551,0.0,1.26524]
[1778255403063,47.51,80054.56,0.0,-0.00551,0.0,1.26668]
[1778255408098,47.51,80054.32,0.0,-0.00551,0.0,1.26688]
[1778255413142,47.51,80051.34,0.0,-0.00553,0.0,1.26935]
[1778255418176,47.51,80048.63,0.0,-0.00554,0.0,1.2716]
[1778255424219,47.51,80054.82,0.0,-0.00551,0.0,1.26647]
[1778255429254,47.51,80061.7,0.0,-0.00548,0.0,1.26078]
[1778255434289,47.51,80068.23,0.0,-0.00545,0.0,1.25454]
[1778255439325,47.51,80061.18,0.0,-0.00548,0.0,1.26034]
[1778255444359,47.51,80054.6,0.0,-0.00551,0.0,1.26577]
[1778255449394,47.51,80059.2,0.0,-0.00549,0.0,1.26197]
[1778255454429,47.51,80058.44,0.0,-0.00549,0.0,1.2626]
[1778255459463,47.51,80062.37,0.0,-0.00548,0.0,1.25936]
[1778255464499,47.51,80063.85,0.0,-0.00547,0.0,1.25814]
[1778255469459,47.51,80063.1,0.0,-0.00547,0.0,1.25875]
[1778255474570,47.51,80056.07,0.0,-0.0055,0.0,1.26456]
[1778255479606,47.51,80064.34,0.0,-0.00547,0.0,1.25773]
[1778255484641,47.51,80067.24,0.0,-0.00546,0.0,1.25535]
[1778255487661,47.51,80084.44,0.0,-0.00539,0.0,1.24128]
[1778255492697,47.51,80089.09,0.0,-0.00536,0.0,1.23664]
[1778255497730,47.51,80089.13,0.0,-0.00536,0.0,1.23661]
[1778255502769,47.51,80085.43,0.0,-0.00538,0.0,1.23961]
[1778255507800,47.51,80084.03,0.0,-0.00538,0.0,1.24075]
[1778255512836,47.51,80076.2,0.0,-0.00542,0.0,1.24714]
[1778255517871,47.51,80085.98,0.0,-0.00538,0.0,1.23917]
[1778255522906,47.51,80092.8,0.0,-0.00535,0.0,1.23364]
[1778255527941,47.51,80094.23,0.0,-0.00534,0.0,1.23248]
[1778255528419,47.51,80094.23,0.0,-0.00534,0.0,1.23248]
[1778255533993,47.51,80083.83,0.0,-0.00539,0.0,1.24092]
[1778255539029,47.51,80084.91,0.0,-0.00538,0.0,1.24004]
[1778255544067,47.51,80082.64,0.0,-0.00539,0.0,1.24188]
[1778255548092,47.51,80065.28,0.0,-0.00546,0.0,1.25609]
[1778255553128,47.51,80051.58,0.0,-0.00551,0.0,1.26651]
[1778255558162,47.51,80039.4,0.0,-0.00556,0.0,1.27663]
[1778255563198,47.51,80030.32,0.0,-0.0056,0.0,1.28422]
[1778255568236,47.51,80032.61,0.0,-0.00559,0.0,1.28231]
[1778255573268,47.51,80035.02,0.0,-0.00558,0.0,1.28029]
[1778255578303,47.51,80034.13,0.0,-0.00559,0.0,1.28103]
[1778255583340,47.51,80035.83,0.0,-0.00558,0.0,1.27961]
[1778255588374,47.51,80035.33,0.0,-0.00558,0.0,1.28003]
[1778255593407,47.51,80032.41,0.0,-0.00559,0.0,1.28247]
[1778255598443,47.51,80033.12,0.0,-0.00559,0.0,1.28188]
[1778255603477,47.51,80033.93,0.0,-0.00559,0.0,1.2812]
[1778255608514,47.51,80041.65,0.0,-0.00556,0.0,1.27476]
[1778255613550,47.51,80041.91,0.0,-0.00555,0.0,1.27366]
[1778255618583,47.51,80046.58,0.0,-0.00553,0.0,1.26978]
[1778255623618,47.51,80045.18,0.0,-0.00554,0.0,1.27094]
[1778255628654,47.51,80045.37,0.0,-0.00554,0.0,1.27078]
[1778255633689,47.51,80055.85,0.0,-0.00549,0.0,1.26211]
[1778255638725,47.51,80054.74,0.0,-0.0055,0.0,1.26302]
[1778255643758,47.51,80057.77,0.0,-0.00548,0.0,1.26052]
[1778255648800,47.51,80067.72,0.0,-0.00544,0.0,1.25234]
[1778255653886,47.51,80054.36,0.0,-0.0055,0.0,1.26334]
[1778255658926,47.51,80051.14,0.0,-0.00551,0.0,1.266]
[1778255663968,47.51,80060.46,0.0,-0.00547,0.0,1.2583]
[1778255665978,47.51,80082.98,0.0,-0.00538,0.0,1.23987]
[1778255671013,47.51,80088.24,0.0,-0.00536,0.0,1.23474]
[1778255675055,47.51,80135.74,0.0,-0.00517,0.0,1.19676]
[1778255680088,47.51,80145.84,0.0,-0.00513,0.0,1.18882]
[1778255685119,47.51,80152.38,0.0,-0.0051,0.0,1.1837]
[1778255689147,47.51,80132.69,0.0,-0.00518,0.0,1.19917]
[1778255695189,47.51,80129.82,0.0,-0.00519,0.0,1.20144]
[1778255700225,47.51,80134.22,0.0,-0.00517,0.0,1.19796]
[1778255703251,47.51,80158.5,0.0,-0.00508,0.0,1.17892]
[1778255708286,47.51,80164.83,0.0,-0.00506,0.0,1.174]
[1778255713321,47.51,80167.63,0.0,-0.00505,0.0,1.17183]
[1778255717350,47.51,80149.42,0.0,-0.00512,0.0,1.18601]
[1778255719378,47.51,80168.78,0.0,-0.00504,0.0,1.17094]
[1778255721387,47.51,80186.78,0.0,-0.00497,0.0,1.15708]
[1778255723401,47.51,80170.46,0.0,-0.00503,0.0,1.16964]
[1778255728436,47.51,80160.21,0.0,-0.00507,0.0,1.17759]
[1778255732463,47.51,80139.25,0.0,-0.00515,0.0,1.19315]
[1778255737499,47.51,80133.97,0.0,-0.00517,0.0,1.19731]
[1778255743350,47.51,80139.57,0.0,-0.00515,0.0,1.1929]
[1778255748577,47.51,80137.5,0.0,-0.00516,0.0,1.19453]
[1778255753612,47.51,80139.0,0.0,-0.00515,0.0,1.19335]
[1778255758647,47.51,80138.67,0.0,-0.00515,0.0,1.19361]
[1778255763704,47.51,80137.79,0.0,-0.00516,0.0,1.1943]
[1778255768745,47.51,80152.56,0.0,-0.0051,0.0,1.18272]
[1778255773780,47.51,80159.37,0.0,-0.00507,0.0,1.17741]
[1778255778817,47.51,80154.06,0.0,-0.00509,0.0,1.18155]
[1778255783851,47.51,80141.05,0.0,-0.00514,0.0,1.19174]
[1778255788886,47.51,80140.29,0.0,-0.00515,0.0,1.19233]
[1778255792914,47.51,80154.11,0.0,-0.00509,0.0,1.18067]
[1778255797949,47.51,80143.75,0.0,-0.00513,0.0,1.18878]
[1778255802985,47.51,80156.34,0.0,-0.00508,0.0,1.17893]
[1778255808020,47.51,80161.24,0.0,-0.00506,0.0,1.17512]
[1778255813054,47.51,80161.42,0.0,-0.00506,0.0,1.17498]
[1778255818090,47.51,80161.6,0.0,-0.00506,0.0,1.17484]
[1778255823127,47.51,80175.37,0.0,-0.00501,0.0,1.16419]
[1778255828169,47.51,80165.3,0.0,-0.00505,0.0,1.17197]
[1778255833219,47.51,80167.57,0.0,-0.00504,0.0,1.17022]
[1778255838241,47.51,80180.09,0.0,-0.00499,0.0,1.16056]
[1778255843276,47.51,80183.04,0.0,-0.00498,0.0,1.1583]
[1778255848309,47.51,80181.52,0.0,-0.00499,0.0,1.15946]
[1778255853345,47.51,80177.67,0.0,-0.005,0.0,1.1616]
[1778255858381,47.51,80182.99,0.0,-0.00498,0.0,1.15751]
[1778255863415,47.51,80171.73,0.0,-0.00502,0.0,1.16617]
[1778255868450,47.51,80160.97,0.0,-0.00506,0.0,1.1745]
[1778255872478,47.51,80140.45,0.0,-0.00514,0.0,1.19053]
[1778255877513,47.51,80130.11,0.0,-0.00518,0.0,1.19867]
[1778255882549,47.51,80128.9,0.0,-0.00518,0.0,1.19963]
[1778255887584,47.51,80125.46,0.0,-0.0052,0.0,1.20235]
[1778255892620,47.51,80123.75,0.0,-0.0052,0.0,1.20371]
[1778255897655,47.51,80123.76,0.0,-0.0052,0.0,1.2037]
[1778255902689,47.51,80122.72,0.0,-0.00521,0.0,1.20452]
[1778255908735,47.51,80122.81,0.0,-0.00521,0.0,1.20445]
[1778255914548,47.51,80114.38,0.0,-0.00524,0.0,1.21031]
[1778255919817,47.51,80114.44,0.0,-0.00524,0.0,1.21026]
[1778255924854,47.51,80115.22,0.0,-0.00523,0.0,1.20964]
[1778255929887,47.51,80116.38,0.0,-0.00523,0.0,1.20871]
[1778255934924,47.51,80107.82,0.0,-0.00526,0.0,1.21554]
[1778255939960,47.51,80109.12,0.0,-0.00526,0.0,1.2145]
[1778255944994,47.51,80113.54,0.0,-0.00524,0.0,1.21097]
[1778255950036,47.51,80114.74,0.0,-0.00524,0.0,1.21002]
[1778255955071,47.51,80115.39,0.0,-0.00523,0.0,1.2095]
[1778255960106,47.51,80116.43,0.0,-0.00523,0.0,1.20867]
[1778255965141,47.51,80128.59,0.0,-0.00518,0.0,1.19903]
[1778255970175,47.51,80133.59,0.0,-0.00516,0.0,1.19508]
[1778255975211,47.51,80134.86,0.0,-0.00515,0.0,1.19324]
[1778255980246,47.51,80131.58,0.0,-0.00517,0.0,1.19582]
[1778255985283,47.51,80124.88,0.0,-0.00519,0.0,1.20112]
[1778255990316,47.51,80127.24,0.0,-0.00518,0.0,1.19925]
[1778255993337,47.51,80143.7,0.0,-0.00512,0.0,1.1863]
[1778255998373,47.51,80142.31,0.0,-0.00513,0.0,1.18739]
[1778256003411,47.51,80154.64,0.0,-0.00508,0.0,1.17775]
[1778256008453,47.51,80158.95,0.0,-0.00506,0.0,1.1744]
[1778256013489,47.51,80151.16,0.0,-0.00509,0.0,1.18047]
[1778256018523,47.51,80158.18,0.0,-0.00506,0.0,1.175]
[1778256023557,47.51,80155.22,0.0,-0.00508,0.0,1.1773]
[1778256028593,47.51,80151.89,0.0,-0.00509,0.0,1.1799]
[1778256031614,47.51,80169.4,0.0,-0.00502,0.0,1.16548]
[1778256036653,47.51,80173.87,0.0,-0.005,0.0,1.16204]
[1778256041686,47.51,80180.29,0.0,-0.00498,0.0,1.15711]
[1778256046722,47.51,80184.43,0.0,-0.00496,0.0,1.15394]
[1778256051758,47.51,80177.86,0.0,-0.00499,0.0,1.15897]
[1778256056791,47.51,80186.24,0.0,-0.00495,0.0,1.15255]
[1778256061832,47.51,80181.03,0.0,-0.00497,0.0,1.15654]
[1778256066873,47.51,80169.8,0.0,-0.00502,0.0,1.16518]
[1778256071898,47.51,80168.04,0.0,-0.00502,0.0,1.16653]
[1778256076933,47.51,80165.58,0.0,-0.00503,0.0,1.16843]
[1778256081969,47.51,80152.77,0.0,-0.00508,0.0,1.17837]
[1778256087005,47.51,80144.54,0.0,-0.00511,0.0,1.1848]
[1778256092038,47.51,80128.87,0.0,-0.00517,0.0,1.19627]
[1778256097077,47.51,80114.63,0.0,-0.00523,0.0,1.20755]
[1778256102109,47.51,80107.06,0.0,-0.00526,0.0,1.21359]
[1778256107144,47.51,80107.94,0.0,-0.00525,0.0,1.21289]
[1778256112179,47.51,80106.08,0.0,-0.00526,0.0,1.21437]
[1778256117215,47.51,80110.84,0.0,-0.00524,0.0,1.21057]
[1778256122249,47.51,80113.89,0.0,-0.00523,0.0,1.20814]
[1778256127284,47.51,80106.38,0.0,-0.00526,0.0,1.21413]
[1778256132323,47.51,80087.66,0.0,-0.00533,0.0,1.22917]
[1778256137357,47.51,80079.41,0.0,-0.00537,0.0,1.23585]
[1778256142393,47.51,80073.88,0.0,-0.00539,0.0,1.24035]
[1778256147428,47.51,80062.75,0.0,-0.00543,0.0,1.24944]
[1778256152463,47.51,80054.45,0.0,-0.00547,0.0,1.25538]
[1778256156494,47.51,80037.95,0.0,-0.00553,0.0,1.26901]
[1778256161527,47.51,80028.75,0.0,-0.00557,0.0,1.27667]
[1778256166565,47.51,80014.28,0.0,-0.00563,0.0,1.28879]
[1778256171596,47.51,80019.31,0.0,-0.00561,0.0,1.28457]
[1778256174617,47.51,80038.39,0.0,-0.00553,0.0,1.26865]
[1778256179654,47.51,80051.11,0.0,-0.00548,0.0,1.25813]
[1778256184693,47.51,80036.8,0.0,-0.00554,0.0,1.26997]
[1778256189724,47.51,80025.01,0.0,-0.00559,0.0,1.27979]
[1778256194761,47.51,80011.25,0.0,-0.00565,0.0,1.29135]
[1778256199794,47.51,80002.31,0.0,-0.00568,0.0,1.2989]
[1778256204830,47.51,80015.37,0.0,-0.00563,0.0,1.28788]
[1778256209875,47.51,80004.21,0.0,-0.00567,0.0,1.29729]
[1778256214904,47.51,79994.39,0.0,-0.00571,0.0,1.30472]
[1778256219939,47.51,79988.63,0.0,-0.00574,0.0,1.30963]
[1778256224974,47.51,79986.64,0.0,-0.00575,0.0,1.31133]
[1778256230017,47.51,79991.85,0.0,-0.00572,0.0,1.30688]
[1778256235044,47.51,80006.36,0.0,-0.00566,0.0,1.29458]
[1778256240080,47.51,80004.3,0.0,-0.00567,0.0,1.29632]
[1778256245115,47.51,80011.33,0.0,-0.00564,0.0,1.29038]
[1778256251158,47.51,80008.34,0.0,-0.00565,0.0,1.29291]
[1778256256989,47.51,79994.13,0.0,-0.00571,0.0,1.30494]
[1778256262234,47.51,79995.4,0.0,-0.00571,0.0,1.30386]
[1778256267268,47.51,79992.55,0.0,-0.00572,0.0,1.30629]
[1778256272304,47.51,79987.61,0.0,-0.00574,0.0,1.30959]
[1778256277339,47.51,79987.27,0.0,-0.00574,0.0,1.30988]
[1778256282374,47.51,79998.66,0.0,-0.00569,0.0,1.3002]
[1778256287409,47.51,79999.73,0.0,-0.00569,0.0,1.29929]
[1778256292443,47.51,80002.86,0.0,-0.00567,0.0,1.29664]
[1778256297480,47.51,80002.09,0.0,-0.00568,0.0,1.29729]
[1778256302514,47.51,80007.67,0.0,-0.00565,0.0,1.29258]
[1778256305538,47.51,80026.2,0.0,-0.00557,0.0,1.27703]
[1778256310571,47.51,80028.81,0.0,-0.00556,0.0,1.27485]
[1778256315604,47.51,80036.04,0.0,-0.00553,0.0,1.26883]
[1778256320640,47.51,80025.48,0.0,-0.00558,0.0,1.27763]
[1778256325677,47.51,80019.48,0.0,-0.0056,0.0,1.28265]
[1778256330710,47.51,80025.42,0.0,-0.00558,0.0,1.27768]
[1778256335745,47.51,80031.03,0.0,-0.00555,0.0,1.27211]
[1778256340784,47.51,80024.31,0.0,-0.00558,0.0,1.27772]
[1778256344810,47.51,80004.59,0.0,-0.00566,0.0,1.29428]
[1778256349845,47.51,80007.46,0.0,-0.00565,0.0,1.29186]
[1778256354882,47.51,80009.29,0.0,-0.00564,0.0,1.29032]
[1778256356005,47.51,80009.29,0.0,-0.00564,0.0,1.29032]
[1778256356065,47.51,80040.68,0.0,-0.00551,0.0,1.26411]
[1778256356581,47.51,80040.68,0.0,-0.00551,0.0,1.26411]
[1778256357903,47.51,80076.79,0.0,-0.00536,0.0,1.23452]
[1778256362943,47.51,80054.55,0.0,-0.00545,0.0,1.25267]
[1778256367990,47.51,80043.09,0.0,-0.0055,0.0,1.26211]
[1778256374029,47.51,80037.84,0.0,-0.00552,0.0,1.26646]
[1778256379064,47.51,80038.35,0.0,-0.00552,0.0,1.26604]
[1778256384099,47.51,80026.04,0.0,-0.00557,0.0,1.27627]
[1778256389135,47.51,80024.35,0.0,-0.00558,0.0,1.27768]
[1778256394174,47.51,80027.75,0.0,-0.00556,0.0,1.27396]
[1778256398209,47.51,80046.7,0.0,-0.00548,0.0,1.25825]
[1778256403240,47.51,80055.36,0.0,-0.00545,0.0,1.25113]
[1778256408276,47.51,80048.31,0.0,-0.00548,0.0,1.25693]
[1778256413312,47.51,80046.17,0.0,-0.00548,0.0,1.25869]
[1778256418349,47.51,80041.67,0.0,-0.0055,0.0,1.26241]
[1778256423384,47.51,80052.77,0.0,-0.00546,0.0,1.25326]
[1778256428424,47.51,80050.25,0.0,-0.00547,0.0,1.25533]
[1778256433458,47.51,80033.16,0.0,-0.00554,0.0,1.26946]
[1778256438493,47.51,80026.58,0.0,-0.00557,0.0,1.27494]
[1778256443528,47.51,80015.53,0.0,-0.00561,0.0,1.28418]
[1778256448563,47.51,79999.71,0.0,-0.00568,0.0,1.29751]
[1778256453598,47.51,80006.97,0.0,-0.00564,0.0,1.29049]
[1778256458633,47.51,80002.8,0.0,-0.00566,0.0,1.294]
[1778256463669,47.51,79995.14,0.0,-0.00569,0.0,1.30049]
[1778256468706,47.51,79987.27,0.0,-0.00573,0.0,1.30718]
[1778256473741,47.51,79993.93,0.0,-0.0057,0.0,1.30151]
[1778256478778,47.51,80004.33,0.0,-0.00566,0.0,1.29271]
[1778256483813,47.51,80010.26,0.0,-0.00563,0.0,1.28772]
[1778256488848,47.51,80013.57,0.0,-0.00562,0.0,1.28493]
[1778256493882,47.51,80004.43,0.0,-0.00565,0.0,1.29263]
[1778256498918,47.51,80004.16,0.0,-0.00566,0.0,1.29286]
[1778256503956,47.51,80013.72,0.0,-0.00562,0.0,1.28481]
[1778256508988,47.51,80013.14,0.0,-0.00562,0.0,1.2853]
[1778256514024,47.51,80011.3,0.0,-0.00562,0.0,1.28595]
[1778256519070,47.51,80008.05,0.0,-0.00564,0.0,1.28868]
[1778256524104,47.51,80010.13,0.0,-0.00563,0.0,1.28693]
[1778256529139,47.51,80011.76,0.0,-0.00562,0.0,1.28556]
[1778256534178,47.51,80013.52,0.0,-0.00561,0.0,1.28409]
[1778256538202,47.51,79997.03,0.0,-0.00568,0.0,1.29799]
[1778256543236,47.51,80000.34,0.0,-0.00567,0.0,1.29519]
[1778256548272,47.51,79988.45,0.0,-0.00572,0.0,1.30527]
[1778256553307,47.51,79985.53,0.0,-0.00573,0.0,1.30776]
[1778256558342,47.51,79986.07,0.0,-0.00573,0.0,1.3073]
[1778256563377,47.51,79984.16,0.0,-0.00574,0.0,1.30893]
[1778256569203,47.51,79987.17,0.0,-0.00572,0.0,1.30636]
[1778256574455,47.51,79989.17,0.0,-0.00571,0.0,1.30376]
[1778256579507,47.51,79987.61,0.0,-0.00572,0.0,1.30509]
[1778256585637,47.51,79980.49,0.0,-0.00575,0.0,1.31116]
[1778256590672,47.51,79981.06,0.0,-0.00575,0.0,1.31067]
[1778256595707,47.51,79982.55,0.0,-0.00574,0.0,1.3094]
[1778256600742,47.51,79981.29,0.0,-0.00575,0.0,1.31047]
[1778256605777,47.51,79985.08,0.0,-0.00573,0.0,1.30724]
[1778256612826,47.51,79987.67,0.0,-0.00572,0.0,1.30504]
[1778256617862,47.51,79987.61,0.0,-0.00572,0.0,1.30509]
[1778256622896,47.51,80000.03,0.0,-0.00567,0.0,1.29455]
[1778256627932,47.51,80015.58,0.0,-0.0056,0.0,1.28147]
[1778256631960,47.51,80032.13,0.0,-0.00553,0.0,1.26679]
[1778256636995,47.51,80026.15,0.0,-0.00555,0.0,1.27176]
[1778256642034,47.51,80017.71,0.0,-0.00559,0.0,1.2788]
[1778256647075,47.51,80015.57,0.0,-0.0056,0.0,1.28059]
[1778256652103,47.51,80015.08,0.0,-0.0056,0.0,1.281]
[1778256657139,47.51,80014.75,0.0,-0.0056,0.0,1.28128]
[1778256661172,47.51,79996.47,0.0,-0.00568,0.0,1.29667]
[1778256666204,47.51,79994.99,0.0,-0.00568,0.0,1.29792]
[1778256671239,47.51,79983.66,0.0,-0.00573,0.0,1.30755]
[1778256675268,47.51,79967.4,0.0,-0.0058,0.0,1.32147]
[1778256680302,47.51,79965.56,0.0,-0.00581,0.0,1.32306]
[1778256685338,47.51,79973.46,0.0,-0.00578,0.0,1.31627]
[1778256690373,47.51,79980.69,0.0,-0.00574,0.0,1.31008]
[1778256693394,47.51,79993.84,0.0,-0.00568,0.0,1.298]
[1778256698429,47.51,79997.28,0.0,-0.00567,0.0,1.29509]
[1778256703463,47.51,80008.44,0.0,-0.00562,0.0,1.28568]
[1778256704082,47.51,80008.44,0.0,-0.00562,0.0,1.28568]
[1778256704471,47.51,80009.18,0.0,-0.00562,0.0,1.28506]
[1778256705332,47.51,80009.18,0.0,-0.00562,0.0,1.28506]
[1778256705481,47.51,80013.11,0.0,-0.0056,0.0,1.28176]
[1778256706155,47.51,80013.11,0.0,-0.0056,0.0,1.28176]
[1778256706488,47.51,80016.84,0.0,-0.00559,0.0,1.27864]
[1778256711525,47.51,80015.24,0.0,-0.00559,0.0,1.27998]
[1778256716560,47.51,80009.65,0.0,-0.00562,0.0,1.28466]
[1778256721597,47.51,80008.94,0.0,-0.00562,0.0,1.28526]
[1778256726631,47.51,80010.08,0.0,-0.00562,0.0,1.2843]
[1778256731666,47.51,80022.81,0.0,-0.00556,0.0,1.27365]
[1778256735694,47.51,79999.75,0.0,-0.00566,0.0,1.293]
[1778256741422,47.51,80010.59,0.0,-0.00561,0.0,1.28387]
[1778256746773,47.51,80011.67,0.0,-0.00561,0.0,1.28297]
[1778256751806,47.51,80012.58,0.0,-0.0056,0.0,1.28132]
[1778256756842,47.51,80013.37,0.0,-0.0056,0.0,1.28065]
[1778256761877,47.51,80010.88,0.0,-0.00561,0.0,1.28274]
[1778256766928,47.51,80016.21,0.0,-0.00559,0.0,1.27828]
[1778256771948,47.51,80018.61,0.0,-0.00558,0.0,1.27627]
[1778256776984,47.51,80012.18,0.0,-0.0056,0.0,1.28165]
[1778256782019,47.51,80000.7,0.0,-0.00565,0.0,1.2913]
[1778256784575,47.51,79999.79,0.0,-0.00566,0.0,1.29207]
[1778256784621,47.51,79996.21,0.0,-0.00567,0.0,1.2951]
[1778256790076,47.51,79978.38,0.0,-0.00575,0.0,1.31025]
[1778256795111,47.51,79977.3,0.0,-0.00575,0.0,1.31117]
[1778256798375,47.51,79975.12,0.0,-0.00576,0.0,1.31304]
[1778256798425,47.51,79980.2,0.0,-0.00574,0.0,1.30869]
[1778256804175,47.51,79987.65,0.0,-0.00571,0.0,1.30235]
[1778256809108,47.51,79985.0,0.0,-0.00572,0.0,1.3046]
[1778256809209,47.51,79984.04,0.0,-0.00572,0.0,1.30542]
[1778256814245,47.51,79978.83,0.0,-0.00574,0.0,1.30896]
[1778256819279,47.51,79979.96,0.0,-0.00574,0.0,1.308]
[1778256824315,47.51,79971.96,0.0,-0.00577,0.0,1.31484]
[1778256829350,47.51,79974.79,0.0,-0.00576,0.0,1.31241]
[1778256834385,47.51,79970.88,0.0,-0.00578,0.0,1.31576]
[1778256839419,47.51,79965.02,0.0,-0.0058,0.0,1.32079]
[1778256844454,47.51,79963.2,0.0,-0.00581,0.0,1.32236]
[1778256849489,47.51,79959.7,0.0,-0.00582,0.0,1.32537]
[1778256854524,47.51,79952.51,0.0,-0.00586,0.0,1.33159]
[1778256859559,47.51,79952.68,0.0,-0.00585,0.0,1.33144]
[1778256864594,47.51,79959.18,0.0,-0.00583,0.0,1.32582]
[1778256865202,47.51,79959.18,0.0,-0.00583,0.0,1.32582]
[1778256865605,47.51,79958.51,0.0,-0.00583,0.0,1.3264]
[1778256870637,47.51,79972.91,0.0,-0.00577,0.0,1.31402]
[1778256875673,47.51,79969.33,0.0,-0.00578,0.0,1.31618]
[1778256880296,47.51,79965.69,0.0,-0.00579,0.0,1.31931]
[1778256880707,47.51,79961.99,0.0,-0.00581,0.0,1.32249]
[1778256883167,47.51,79962.67,0.0,-0.00581,0.0,1.3219]
[1778256883728,47.51,79964.46,0.0,-0.0058,0.0,1.32036]
[1778256888765,47.51,79965.24,0.0,-0.0058,0.0,1.31969]
[1778256893799,47.51,79965.92,0.0,-0.00579,0.0,1.31911]
[1778256898834,47.51,79960.19,0.0,-0.00582,0.0,1.32404]
[1778256903870,47.51,79953.07,0.0,-0.00585,0.0,1.33019]
[1778256908909,47.51,79953.59,0.0,-0.00585,0.0,1.32974]
[1778256914472,47.51,79953.41,0.0,-0.00585,0.0,1.3299]
[1778256914547,47.51,79954.06,0.0,-0.00584,0.0,1.32933]
[1778256919986,47.51,79953.3,0.0,-0.00585,0.0,1.32999]
[1778256924923,47.51,79954.52,0.0,-0.00584,0.0,1.32894]
[1778256925024,47.51,79956.74,0.0,-0.00583,0.0,1.32702]
[1778256925903,47.51,79956.74,0.0,-0.00583,0.0,1.32702]
[1778256926031,47.51,79957.36,0.0,-0.00583,0.0,1.32648]
[1778256931749,47.51,79966.08,0.0,-0.00579,0.0,1.31806]
[1778256937106,47.51,79966.9,0.0,-0.00578,0.0,1.31736]
[1778256942142,47.51,79968.89,0.0,-0.00578,0.0,1.31565]
[1778256947177,47.51,79971.73,0.0,-0.00576,0.0,1.31322]
[1778256952213,47.51,79971.91,0.0,-0.00576,0.0,1.31307]
[1778256957247,47.51,79971.68,0.0,-0.00576,0.0,1.31326]
[1778256962283,47.51,79968.41,0.0,-0.00578,0.0,1.31606]
[1778256967317,47.51,79963.6,0.0,-0.0058,0.0,1.32019]
[1778256972355,47.51,79963.63,0.0,-0.0058,0.0,1.32017]
[1778256977387,47.51,79958.98,0.0,-0.00582,0.0,1.32417]
[1778256983430,47.51,79956.51,0.0,-0.00583,0.0,1.3263]
[1778256988466,47.51,79956.41,0.0,-0.00583,0.0,1.32639]
[1778256993501,47.51,79954.71,0.0,-0.00583,0.0,1.32695]
[1778256998534,47.51,79955.26,0.0,-0.00583,0.0,1.32647]
[1778257003570,47.51,79944.45,0.0,-0.00588,0.0,1.33583]
[1778257005584,47.51,79923.44,0.0,-0.00597,0.0,1.35419]
[1778257010619,47.51,79916.1,0.0,-0.006,0.0,1.36066]
[1778257015655,47.51,79927.71,0.0,-0.00595,0.0,1.35044]
[1778257020688,47.51,79937.3,0.0,-0.00591,0.0,1.34206]
[1778257025724,47.51,79945.68,0.0,-0.00587,0.0,1.33476]
[1778257030759,47.51,79945.76,0.0,-0.00587,0.0,1.3347]
[1778257035794,47.51,79952.15,0.0,-0.00585,0.0,1.32916]
[1778257040831,47.51,79955.92,0.0,-0.00583,0.0,1.3259]
[1778257045866,47.51,79961.81,0.0,-0.0058,0.0,1.32083]
[1778257050901,47.51,79959.73,0.0,-0.00581,0.0,1.32262]
[1778257055936,47.51,79960.99,0.0,-0.0058,0.0,1.32062]
[1778257061658,47.51,79960.23,0.0,-0.00581,0.0,1.32127]
[1778257065002,47.51,79985.69,0.0,-0.0057,0.0,1.29952]
[1778257070043,47.51,79997.31,0.0,-0.00565,0.0,1.28969]
[1778257071594,47.51,79997.31,0.0,-0.00565,0.0,1.28969]
[1778257071670,47.51,79998.88,0.0,-0.00564,0.0,1.28837]
[1778257077099,47.51,80006.74,0.0,-0.00561,0.0,1.28176]
[1778257082133,47.51,80007.46,0.0,-0.0056,0.0,1.28116]
[1778257087169,47.51,80008.2,0.0,-0.0056,0.0,1.28054]
[1778257092203,47.51,79999.59,0.0,-0.00564,0.0,1.28777]
[1778257094387,47.51,79996.54,0.0,-0.00565,0.0,1.29034]
[1778257094468,47.51,79987.49,0.0,-0.00569,0.0,1.29799]
[1778257095886,47.51,79987.49,0.0,-0.00569,0.0,1.29799]
[1778257095888,47.51,79986.74,0.0,-0.00569,0.0,1.29863]
[1778257100418,47.51,79978.01,0.0,-0.00573,0.0,1.30605]
[1778257100445,47.51,79977.84,0.0,-0.00573,0.0,1.30619]
[1778257106300,47.51,79977.05,0.0,-0.00573,0.0,1.30687]
[1778257111335,47.51,79975.97,0.0,-0.00573,0.0,1.30688]
[1778257116372,47.51,79975.61,0.0,-0.00574,0.0,1.30719]
[1778257121407,47.51,79975.59,0.0,-0.00574,0.0,1.30721]
[1778257126442,47.51,79972.9,0.0,-0.00575,0.0,1.3095]
[1778257131476,47.51,79971.44,0.0,-0.00575,0.0,1.31075]
[1778257136512,47.51,79971.53,0.0,-0.00575,0.0,1.31067]
[1778257141547,47.51,79971.7,0.0,-0.00575,0.0,1.31053]
[1778257146582,47.51,79971.24,0.0,-0.00575,0.0,1.31092]
[1778257152624,47.51,79970.38,0.0,-0.00576,0.0,1.31166]
[1778257157659,47.51,79968.81,0.0,-0.00577,0.0,1.313]
[1778257162694,47.51,79968.5,0.0,-0.00577,0.0,1.31327]
[1778257167729,47.51,79967.61,0.0,-0.00577,0.0,1.31403]
[1778257172764,47.51,79962.46,0.0,-0.00579,0.0,1.31754]
[1778257177799,47.51,79951.08,0.0,-0.00584,0.0,1.32734]
[1778257182834,47.51,79949.51,0.0,-0.00585,0.0,1.3287]
[1778257187868,47.51,79952.7,0.0,-0.00583,0.0,1.32594]
[1778257192904,47.51,79953.61,0.0,-0.00583,0.0,1.32516]
[1778257197939,47.51,79954.64,0.0,-0.00582,0.0,1.32427]
[1778257202976,47.51,79967.85,0.0,-0.00577,0.0,1.31292]
[1778257208019,47.51,79958.07,0.0,-0.00581,0.0,1.32131]
[1778257213048,47.51,79971.72,0.0,-0.00575,0.0,1.30961]
[1778257218085,47.51,79987.8,0.0,-0.00568,0.0,1.29593]
[1778257223117,47.51,79983.92,0.0,-0.0057,0.0,1.29922]
[1778257228152,47.51,79981.81,0.0,-0.00571,0.0,1.30101]
[1778257230853,47.51,79961.65,0.0,-0.00579,0.0,1.31823]
[1778257236215,47.51,79961.65,0.0,-0.00579,0.0,1.31733]
[1778257241244,47.51,79960.84,0.0,-0.00579,0.0,1.31802]
[1778257246285,47.51,79961.53,0.0,-0.00579,0.0,1.31743]
[1778257251316,47.51,79956.15,0.0,-0.00581,0.0,1.32206]
[1778257256354,47.51,79957.82,0.0,-0.0058,0.0,1.32062]
[1778257261386,47.51,79960.99,0.0,-0.00579,0.0,1.31789]
[1778257266421,47.51,79960.06,0.0,-0.0058,0.0,1.31869]
[1778257271456,47.51,79959.6,0.0,-0.0058,0.0,1.31909]
[1778257275485,47.51,79943.17,0.0,-0.00587,0.0,1.33328]
[1778257280518,47.51,79934.1,0.0,-0.00591,0.0,1.34117]
[1778257285555,47.51,79938.05,0.0,-0.00589,0.0,1.33773]
[1778257290588,47.51,79937.59,0.0,-0.00589,0.0,1.33813]
[1778257295624,47.51,79938.26,0.0,-0.00589,0.0,1.33662]
[1778257300658,47.51,79946.17,0.0,-0.00585,0.0,1.32976]
[1778257305693,47.51,79949.6,0.0,-0.00584,0.0,1.32679]
[1778257310730,47.51,79951.63,0.0,-0.00583,0.0,1.32504]
[1778257315764,47.51,79950.58,0.0,-0.00583,0.0,1.32595]
[1778257320799,47.51,79950.23,0.0,-0.00583,0.0,1.32625]
[1778257325852,47.51,79953.82,0.0,-0.00582,0.0,1.32315]
[1778257330870,47.51,79958.87,0.0,-0.0058,0.0,1.31881]
[1778257335907,47.51,79971.67,0.0,-0.00574,0.0,1.30784]
[1778257340939,47.51,79986.4,0.0,-0.00568,0.0,1.29532]
[1778257345975,47.51,79984.51,0.0,-0.00569,0.0,1.29692]
[1778257351010,47.51,79969.59,0.0,-0.00575,0.0,1.30871]
[1778257356046,47.51,79967.11,0.0,-0.00576,0.0,1.31083]
[1778257361081,47.51,79969.79,0.0,-0.00575,0.0,1.30854]
[1778257366116,47.51,79971.19,0.0,-0.00574,0.0,1.30735]
[1778257371151,47.51,79967.05,0.0,-0.00576,0.0,1.31088]
[1778257376185,47.51,79966.32,0.0,-0.00576,0.0,1.31151]
[1778257381222,47.51,79964.57,0.0,-0.00577,0.0,1.31301]
[1778257386256,47.51,79964.41,0.0,-0.00577,0.0,1.31314]
[1778257391292,47.51,79963.79,0.0,-0.00577,0.0,1.31367]
[1778257396327,47.51,79963.05,0.0,-0.00577,0.0,1.31431]
[1778257401362,47.51,79955.38,0.0,-0.00581,0.0,1.3209]
[1778257406398,47.51,79942.32,0.0,-0.00586,0.0,1.33218]
[1778257411434,47.51,79930.71,0.0,-0.00591,0.0,1.34136]
[1778257416470,47.51,79929.53,0.0,-0.00592,0.0,1.34239]
[1778257421505,47.51,79930.65,0.0,-0.00591,0.0,1.34141]
[1778257426541,47.51,79931.35,0.0,-0.00591,0.0,1.3408]
[1778257431576,47.51,79931.34,0.0,-0.00591,0.0,1.34081]
[1778257437616,47.51,79935.34,0.0,-0.00589,0.0,1.33733]
[1778257442655,47.51,79937.6,0.0,-0.00588,0.0,1.33536]
[1778257447687,47.51,79944.76,0.0,-0.00585,0.0,1.32915]
[1778257452724,47.51,79947.73,0.0,-0.00584,0.0,1.32658]
[1778257458765,47.51,79948.86,0.0,-0.00583,0.0,1.32561]
[1778257463800,47.51,79948.51,0.0,-0.00583,0.0,1.32591]
[1778257468835,47.51,79954.87,0.0,-0.00581,0.0,1.32043]
[1778257473870,47.51,79960.34,0.0,-0.00578,0.0,1.31482]
[1778257478905,47.51,79962.89,0.0,-0.00577,0.0,1.31263]
[1778257483943,47.51,79961.74,0.0,-0.00577,0.0,1.31362]
[1778257488976,47.51,79971.69,0.0,-0.00573,0.0,1.30511]
[1778257494012,47.51,79972.2,0.0,-0.00573,0.0,1.30468]
[1778257499047,47.51,79969.89,0.0,-0.00574,0.0,1.30665]
[1778257504083,47.51,79970.26,0.0,-0.00574,0.0,1.30633]
[1778257509125,47.51,79970.55,0.0,-0.00573,0.0,1.30609]
[1778257514153,47.51,79968.89,0.0,-0.00574,0.0,1.3075]
[1778257519187,47.51,79966.88,0.0,-0.00575,0.0,1.30922]
[1778257524223,47.51,79974.19,0.0,-0.00572,0.0,1.30298]
[1778257529259,47.51,79990.42,0.0,-0.00565,0.0,1.28924]
[1778257531273,47.51,80005.3,0.0,-0.00558,0.0,1.27585]
[1778257534294,47.51,80026.71,0.0,-0.00549,0.0,1.25806]
[1778257539329,47.51,80039.4,0.0,-0.00544,0.0,1.24762]
[1778257544365,47.51,80031.64,0.0,-0.00547,0.0,1.254]
[1778257549401,47.51,80027.03,0.0,-0.00549,0.0,1.2578]
[1778257554435,47.51,80010.39,0.0,-0.00556,0.0,1.2716]
[1778257558463,47.51,79991.02,0.0,-0.00564,0.0,1.28784]
[1778257563498,47.51,79986.7,0.0,-0.00566,0.0,1.29148]
[1778257568541,47.51,79986.59,0.0,-0.00566,0.0,1.29157]
[1778257573579,47.51,79981.99,0.0,-0.00568,0.0,1.29546]
[1778257578612,47.51,79980.89,0.0,-0.00569,0.0,1.29639]
[1778257583647,47.51,79990.85,0.0,-0.00564,0.0,1.28798]
[1778257588683,47.51,79993.7,0.0,-0.00563,0.0,1.28558]
[1778257593719,47.51,79996.62,0.0,-0.00562,0.0,1.28223]
[1778257598752,47.51,79999.67,0.0,-0.0056,0.0,1.27967]
[1778257603788,47.51,80000.96,0.0,-0.0056,0.0,1.27859]
[1778257608822,47.51,80012.65,0.0,-0.00555,0.0,1.26883]
[1778257613858,47.51,80012.76,0.0,-0.00555,0.0,1.26874]
[1778257618893,47.51,80006.44,0.0,-0.00557,0.0,1.27401]
[1778257623927,47.51,80003.05,0.0,-0.00559,0.0,1.27684]
[1778257628963,47.51,80008.45,0.0,-0.00557,0.0,1.27233]
[1778257631984,47.51,79987.69,0.0,-0.00565,0.0,1.28975]
[1778257637022,47.51,79983.98,0.0,-0.00567,0.0,1.29288]
[1778257642055,47.51,79984.7,0.0,-0.00567,0.0,1.29227]
[1778257647090,47.51,79984.46,0.0,-0.00567,0.0,1.29248]
[1778257652125,47.51,79981.67,0.0,-0.00568,0.0,1.29394]
[1778257657160,47.51,79979.78,0.0,-0.00568,0.0,1.29554]
[1778257662195,47.51,79979.19,0.0,-0.00569,0.0,1.29604]
[1778257667231,47.51,79977.36,0.0,-0.00569,0.0,1.29759]
[1778257672265,47.51,79979.21,0.0,-0.00569,0.0,1.29602]
[1778257678308,47.51,79979.59,0.0,-0.00568,0.0,1.2957]
[1778257683343,47.51,79981.54,0.0,-0.00568,0.0,1.29405]
[1778257688378,47.51,79979.7,0.0,-0.00568,0.0,1.29561]
[1778257693413,47.51,79976.44,0.0,-0.0057,0.0,1.29837]
[1778257698455,47.51,79965.39,0.0,-0.00575,0.0,1.30778]
[1778257703486,47.51,79969.06,0.0,-0.00573,0.0,1.30465]
[1778257708522,47.51,79969.88,0.0,-0.00573,0.0,1.30395]
[1778257713557,47.51,79970.87,0.0,-0.00572,0.0,1.3022]
[1778257718590,47.51,79973.15,0.0,-0.00571,0.0,1.30026]
[1778257723626,47.51,79973.4,0.0,-0.00571,0.0,1.30005]
[1778257728661,47.51,79974.8,0.0,-0.0057,0.0,1.29886]
[1778257733698,47.51,79972.96,0.0,-0.00571,0.0,1.30042]
[1778257738733,47.51,79969.79,0.0,-0.00572,0.0,1.30312]
[1778257743766,47.51,79972.68,0.0,-0.00571,0.0,1.30066]
[1778257748806,47.51,79974.07,0.0,-0.0057,0.0,1.29948]
[1778257753835,47.51,79979.0,0.0,-0.00568,0.0,1.2953]
[1778257758871,47.51,79976.05,0.0,-0.0057,0.0,1.2978]
[1778257761874,47.51,79974.19,0.0,-0.0057,0.0,1.29938]
[1778257766927,47.51,79970.66,0.0,-0.00572,0.0,1.30238]
[1778257771961,47.51,79964.17,0.0,-0.00574,0.0,1.30701]
[1778257776997,47.51,79959.27,0.0,-0.00576,0.0,1.3112]
[1778257782035,47.51,79956.88,0.0,-0.00577,0.0,1.31324]
[1778257787067,47.51,79962.38,0.0,-0.00575,0.0,1.30854]
[1778257792103,47.51,79951.38,0.0,-0.0058,0.0,1.31797]
[1778257797138,47.51,79951.43,0.0,-0.0058,0.0,1.31792]
[1778257802174,47.51,79953.27,0.0,-0.00579,0.0,1.31634]
[1778257807211,47.51,79954.42,0.0,-0.00578,0.0,1.31535]
[1778257812245,47.51,79948.73,0.0,-0.00581,0.0,1.32025]
[1778257817282,47.51,79946.83,0.0,-0.00582,0.0,1.32188]
[1778257822318,47.51,79948.45,0.0,-0.00581,0.0,1.32049]
[1778257826347,47.51,79931.64,0.0,-0.00588,0.0,1.33503]
[1778257831382,47.51,79918.38,0.0,-0.00594,0.0,1.34568]
[1778257833396,47.51,79899.63,0.0,-0.00602,0.0,1.36217]
[1778257835411,47.51,79882.47,0.0,-0.0061,0.0,1.37742]
[1778257837426,47.51,79861.85,0.0,-0.00619,0.0,1.39594]
[1778257842461,47.51,79851.76,0.0,-0.00624,0.0,1.40508]
[1778257847495,47.51,79853.33,0.0,-0.00623,0.0,1.40365]
[1778257852697,47.51,79842.88,0.0,-0.00628,0.0,1.41316]
[1778257858575,47.51,79860.32,0.0,-0.0062,0.0,1.39732]
[1778257863609,47.51,79850.66,0.0,-0.00625,0.0,1.40608]
[1778257868646,47.51,79856.47,0.0,-0.00622,0.0,1.40081]
[1778257871666,47.51,79872.83,0.0,-0.00614,0.0,1.38605]
[1778257876726,47.51,79873.92,0.0,-0.00614,0.0,1.38508]
[1778257881736,47.51,79854.65,0.0,-0.00623,0.0,1.40246]
[1778257886777,47.51,79850.23,0.0,-0.00625,0.0,1.40647]
[1778257892524,47.51,79841.54,0.0,-0.00628,0.0,1.41343]
[1778257897858,47.51,79829.54,0.0,-0.00634,0.0,1.42442]
[1778257902893,47.51,79832.58,0.0,-0.00633,0.0,1.42163]
[1778257907928,47.51,79844.39,0.0,-0.00627,0.0,1.41083]
[1778257912963,47.51,79835.36,0.0,-0.00631,0.0,1.41908]
[1778257917997,47.51,79834.26,0.0,-0.00632,0.0,1.42009]
[1778257923045,47.51,79839.65,0.0,-0.00629,0.0,1.41516]
[1778257928073,47.51,79848.68,0.0,-0.00625,0.0,1.40692]
[1778257933108,47.51,79841.57,0.0,-0.00628,0.0,1.4134]
[1778257938143,47.51,79840.49,0.0,-0.00629,0.0,1.41439]
[1778257943179,47.51,79840.77,0.0,-0.00629,0.0,1.41413]
[1778257948215,47.51,79837.41,0.0,-0.0063,0.0,1.4172]
[1778257953252,47.51,79832.31,0.0,-0.00632,0.0,1.42092]
[1778257958287,47.51,79815.86,0.0,-0.0064,0.0,1.43607]
[1778257963324,47.51,79804.85,0.0,-0.00645,0.0,1.44626]
[1778257968358,47.51,79814.8,0.0,-0.00641,0.0,1.43701]
[1778257973393,47.51,79825.57,0.0,-0.00636,0.0,1.42706]
[1778257978428,47.51,79834.14,0.0,-0.00632,0.0,1.41919]
[1778257983464,47.51,79832.94,0.0,-0.00632,0.0,1.42029]
[1778257988497,47.51,79841.04,0.0,-0.00628,0.0,1.41288]
[1778257993532,47.51,79842.35,0.0,-0.00628,0.0,1.41169]
[1778257998576,47.51,79836.18,0.0,-0.00631,0.0,1.41732]
[1778258003608,47.51,79836.58,0.0,-0.0063,0.0,1.41696]
[1778258008641,47.51,79853.85,0.0,-0.00622,0.0,1.40123]
[1778258013678,47.51,79860.88,0.0,-0.00619,0.0,1.39393]
[1778258018712,47.51,79846.07,0.0,-0.00626,0.0,1.40734]
[1778258023748,47.51,79842.85,0.0,-0.00627,0.0,1.41028]
[1778258028783,47.51,79838.85,0.0,-0.00629,0.0,1.41393]
[1778258033818,47.51,79842.83,0.0,-0.00627,0.0,1.41029]
[1778258037845,47.51,79824.84,0.0,-0.00635,0.0,1.42677]
[1778258042881,47.51,79827.62,0.0,-0.00634,0.0,1.42421]
[1778258047923,47.51,79840.19,0.0,-0.00628,0.0,1.4127]
[1778258052960,47.51,79840.1,0.0,-0.00628,0.0,1.41278]
[1778258057991,47.51,79845.38,0.0,-0.00626,0.0,1.40797]
[1778258063729,47.51,79837.99,0.0,-0.00629,0.0,1.41471]
[1778258069068,47.51,79839.36,0.0,-0.00629,0.0,1.41346]
[1778258074103,47.51,79840.43,0.0,-0.00628,0.0,1.41153]
[1778258079138,47.51,79841.01,0.0,-0.00627,0.0,1.411]
[1778258084174,47.51,79841.86,0.0,-0.00627,0.0,1.41022]
[1778258089210,47.51,79842.76,0.0,-0.00627,0.0,1.4094]
[1778258094243,47.51,79842.54,0.0,-0.00627,0.0,1.4096]
[1778258099278,47.51,79842.54,0.0,-0.00627,0.0,1.4096]
[1778258104314,47.51,79840.59,0.0,-0.00628,0.0,1.41138]
[1778258109349,47.51,79835.72,0.0,-0.0063,0.0,1.41583]
[1778258114384,47.51,79836.56,0.0,-0.0063,0.0,1.41506]
[1778258119419,47.51,79837.38,0.0,-0.00629,0.0,1.41431]
[1778258124454,47.51,79823.48,0.0,-0.00636,0.0,1.42706]
[1778258129491,47.51,79822.12,0.0,-0.00636,0.0,1.42831]
[1778258134525,47.51,79819.34,0.0,-0.00637,0.0,1.42991]
[1778258139560,47.51,79825.21,0.0,-0.00634,0.0,1.4245]
[1778258144595,47.51,79824.83,0.0,-0.00635,0.0,1.42485]
[1778258149630,47.51,79822.49,0.0,-0.00636,0.0,1.427]
[1778258154665,47.51,79820.59,0.0,-0.00637,0.0,1.42875]
[1778258159699,47.51,79818.57,0.0,-0.00638,0.0,1.43062]
[1778258164735,47.51,79816.83,0.0,-0.00638,0.0,1.43222]
[1778258169771,47.51,79818.23,0.0,-0.00638,0.0,1.43093]
[1778258174806,47.51,79812.6,0.0,-0.0064,0.0,1.43614]
[1778258179840,47.51,79811.96,0.0,-0.00641,0.0,1.43673]
[1778258181854,47.51,79832.82,0.0,-0.00631,0.0,1.41752]
[1778258186888,47.51,79841.17,0.0,-0.00627,0.0,1.40989]
[1778258191923,47.51,79851.72,0.0,-0.00622,0.0,1.39936]
[1778258196959,47.51,79852.54,0.0,-0.00621,0.0,1.39861]
[1778258202003,47.51,79853.84,0.0,-0.00621,0.0,1.39744]
[1778258207040,47.51,79846.23,0.0,-0.00624,0.0,1.40434]
[1778258212076,47.51,79839.88,0.0,-0.00627,0.0,1.41011]
[1778258217112,47.51,79831.09,0.0,-0.00631,0.0,1.41814]
[1778258222146,47.51,79828.89,0.0,-0.00632,0.0,1.42016]
[1778258227181,47.51,79837.55,0.0,-0.00628,0.0,1.41224]
[1778258232216,47.51,79844.25,0.0,-0.00625,0.0,1.40614]
[1778258237250,47.51,79846.14,0.0,-0.00624,0.0,1.40442]
[1778258242287,47.51,79846.57,0.0,-0.00624,0.0,1.40403]
[1778258247331,47.51,79844.3,0.0,-0.00625,0.0,1.40609]
[1778258252366,47.51,79839.94,0.0,-0.00627,0.0,1.4091]
[1778258257401,47.51,79835.44,0.0,-0.00629,0.0,1.41321]
[1778258262438,47.51,79837.94,0.0,-0.00628,0.0,1.41093]
[1778258267471,47.51,79834.59,0.0,-0.00629,0.0,1.41398]
[1778258272506,47.51,79825.05,0.0,-0.00634,0.0,1.42272]
[1778258277541,47.51,79823.05,0.0,-0.00635,0.0,1.42456]
[1778258282577,47.51,79823.22,0.0,-0.00635,0.0,1.4244]
[1778258287613,47.51,79824.16,0.0,-0.00634,0.0,1.42354]
[1778258292648,47.51,79823.34,0.0,-0.00635,0.0,1.42428]
[1778258297685,47.51,79823.46,0.0,-0.00634,0.0,1.42414]
[1778258302717,47.51,79820.98,0.0,-0.00636,0.0,1.42637]
[1778258307758,47.51,79813.51,0.0,-0.00639,0.0,1.43319]
[1778258312793,47.51,79800.29,0.0,-0.00645,0.0,1.44429]
[1778258317827,47.51,79794.48,0.0,-0.00648,0.0,1.44945]
[1778258322864,47.51,79791.85,0.0,-0.00649,0.0,1.45165]
[1778258327899,47.51,79790.88,0.0,-0.00649,0.0,1.4523]
[1778258332937,47.51,79783.26,0.0,-0.00653,0.0,1.45917]
[1778258337970,47.5,79785.92,0.0,-0.00651,0.0,1.45634]
[1778258343007,47.5,79801.29,0.0,-0.00644,0.0,1.44165]
[1778258348042,47.5,79792.57,0.0,-0.00648,0.0,1.44956]
[1778258353077,47.5,79801.2,0.0,-0.00643,0.0,1.4413]
[1778258358113,47.5,79790.62,0.0,-0.00648,0.0,1.45097]
[1778258363146,47.5,79796.17,0.0,-0.00646,0.0,1.44558]
[1778258368191,47.5,79783.34,0.0,-0.00652,0.0,1.45737]
[1778258373226,47.5,79786.69,0.0,-0.00649,0.0,1.453]
[1778258378261,47.49,79779.73,0.0,-0.00653,0.0,1.45928]
[1778258383307,47.49,79793.59,0.0,-0.00646,0.0,1.44601]
[1778258388332,47.49,79796.49,0.0,-0.00644,0.0,1.4431]
[1778258393367,47.49,79796.98,0.0,-0.00644,0.0,1.44246]
[1778258398402,47.49,79797.86,0.0,-0.00644,0.0,1.44145]
[1778258403437,47.49,79796.59,0.0,-0.00644,0.0,1.44245]
[1778258408473,47.49,79796.99,0.0,-0.00644,0.0,1.44188]
[1778258413511,47.49,79797.85,0.0,-0.00643,0.0,1.44088]
[1778258418545,47.49,79798.85,0.0,-0.00643,0.0,1.43978]
[1778258424590,47.48,79796.59,0.0,-0.00644,0.0,1.44165]
[1778258429624,47.48,79785.57,0.0,-0.00649,0.0,1.45173]
[1778258434662,47.48,79784.11,0.0,-0.00649,0.0,1.45185]
[1778258439700,47.48,79784.07,0.0,-0.00649,0.0,1.45162]
[1778258444732,47.48,79781.82,0.0,-0.0065,0.0,1.45336]
[1778258449767,47.48,79767.86,0.0,-0.00656,0.0,1.46618]
[1778258454803,47.47,79766.03,0.0,-0.00657,0.0,1.46747]
[1778258459838,47.47,79762.58,0.0,-0.00659,0.0,1.47031]
[1778258464875,47.47,79759.93,0.0,-0.0066,0.0,1.47239]
[1778258469910,47.47,79755.51,0.0,-0.00662,0.0,1.47613]
[1778258474953,47.46,79760.61,0.0,-0.00659,0.0,1.47084]
[1778258479979,47.46,79760.5,0.0,-0.00659,0.0,1.47054]
[1778258485023,47.46,79760.51,0.0,-0.00658,0.0,1.47014]
[1778258490050,47.46,79760.61,0.0,-0.00658,0.0,1.46969]
[1778258495087,47.46,79759.53,0.0,-0.00658,0.0,1.46938]
[1778258501130,47.45,79757.8,0.0,-0.00659,0.0,1.47052]
[1778258506164,47.45,79757.55,0.0,-0.00659,0.0,1.47042]
[1778258511199,47.45,79756.49,0.0,-0.00659,0.0,1.4711]
[1778258516235,47.45,79759.61,0.0,-0.00657,0.0,1.46783]
[1778258521273,47.45,79758.7,0.0,-0.00658,0.0,1.46842]
[1778258526308,47.45,79764.74,0.0,-0.00655,0.0,1.46248]
[1778258531343,47.44,79767.8,0.0,-0.00653,0.0,1.45941]
[1778258536387,47.44,79773.92,0.0,-0.0065,0.0,1.45352]
[1778258542429,47.44,79786.28,0.0,-0.00644,0.0,1.44188]
[1778258547464,47.44,79791.7,0.0,-0.00641,0.0,1.43679]
[1778258552499,47.44,79795.97,0.0,-0.00639,0.0,1.43182]
[1778258557534,47.44,79797.07,0.0,-0.00638,0.0,1.43079]
[1778258562568,47.44,79798.83,0.0,-0.00638,0.0,1.42916]
[1778258567606,47.44,79806.49,0.0,-0.00634,0.0,1.4221]
[1778258572640,47.44,79800.26,0.0,-0.00637,0.0,1.42784]
[1778258577675,47.44,79797.88,0.0,-0.00638,0.0,1.43004]
[1778258582713,47.44,79805.3,0.0,-0.00634,0.0,1.4232]
[1778258587747,47.44,79812.81,0.0,-0.00631,0.0,1.4163]
[1778258592783,47.44,79814.42,0.0,-0.0063,0.0,1.41482]
[1778258597817,47.44,79818.97,0.0,-0.00628,0.0,1.41066]
[1778258602852,47.44,79816.21,0.0,-0.00629,0.0,1.41318]
[1778258607583,47.44,79835.73,0.0,-0.0062,0.0,1.39541]
[1778258611916,47.44,79812.73,0.0,-0.00631,0.0,1.41541]
[1778258616951,47.44,79808.73,0.0,-0.00632,0.0,1.41908]
[1778258621987,47.44,79807.36,0.0,-0.00633,0.0,1.42034]
[1778258628031,47.44,79805.81,0.0,-0.00634,0.0,1.42176]
[1778258633066,47.44,79810.53,0.0,-0.00632,0.0,1.41743]
[1778258638101,47.44,79816.32,0.0,-0.00629,0.0,1.41212]
[1778258643136,47.44,79812.99,0.0,-0.0063,0.0,1.41517]
[1778258647164,47.44,79783.53,0.0,-0.00644,0.0,1.44239]
[1778258652199,47.44,79786.9,0.0,-0.00643,0.0,1.43917]
[1778258657236,47.44,79784.79,0.0,-0.00644,0.0,1.4411]
[1778258662273,47.44,79790.84,0.0,-0.00641,0.0,1.4354]
[1778258667309,47.44,79787.29,0.0,-0.00643,0.0,1.43865]
[1778258672343,47.44,79792.1,0.0,-0.0064,0.0,1.43315]
[1778258677378,47.44,79787.22,0.0,-0.00642,0.0,1.43761]
[1778258682413,47.44,79796.55,0.0,-0.00638,0.0,1.42891]
[1778258687448,47.44,79798.85,0.0,-0.00636,0.0,1.42678]
[1778258692494,47.44,79800.43,0.0,-0.00636,0.0,1.42533]
[1778258697528,47.44,79791.3,0.0,-0.0064,0.0,1.43375]
[1778258702564,47.44,79788.88,0.0,-0.00641,0.0,1.43592]
[1778258707599,47.44,79790.02,0.0,-0.00641,0.0,1.4348]
[1778258712634,47.44,79784.52,0.0,-0.00643,0.0,1.43982]
[1778258717669,47.44,79785.98,0.0,-0.00642,0.0,1.43836]
[1778258722704,47.44,79788.54,0.0,-0.00641,0.0,1.43588]
[1778258728430,47.44,79799.11,0.0,-0.00636,0.0,1.42601]
[1778258733783,47.44,79808.21,0.0,-0.00631,0.0,1.41668]
[1778258738817,47.44,79810.9,0.0,-0.0063,0.0,1.41421]
[1778258743854,47.44,79809.41,0.0,-0.00631,0.0,1.41557]
[1778258748893,47.44,79809.43,0.0,-0.00631,0.0,1.41556]
[1778258753928,47.44,79812.49,0.0,-0.00629,0.0,1.41275]
[1778258758964,47.44,79813.49,0.0,-0.00629,0.0,1.41184]
[1778258764002,47.44,79808.48,0.0,-0.00631,0.0,1.41643]
[1778258766012,47.44,79784.55,0.0,-0.00643,0.0,1.43853]
[1778258771047,47.44,79786.38,0.0,-0.00642,0.0,1.4368]
[1778258776082,47.44,79785.65,0.0,-0.00642,0.0,1.43745]
[1778258781126,47.44,79785.53,0.0,-0.00642,0.0,1.43755]
[1778258786152,47.44,79800.03,0.0,-0.00635,0.0,1.42413]
[1778258792199,47.44,79798.91,0.0,-0.00635,0.0,1.42419]
[1778258796230,47.44,79777.22,0.0,-0.00646,0.0,1.44431]
[1778258801262,47.44,79781.85,0.0,-0.00643,0.0,1.43998]
[1778258806298,47.44,79787.23,0.0,-0.00641,0.0,1.43498]
[1778258811331,47.44,79778.17,0.0,-0.00645,0.0,1.4434]
[1778258816367,47.44,79782.74,0.0,-0.00643,0.0,1.43911]
[1778258821402,47.44,79781.64,0.0,-0.00644,0.0,1.44012]
[1778258824423,47.44,79798.37,0.0,-0.00636,0.0,1.42461]
[1778258829458,47.44,79803.29,0.0,-0.00633,0.0,1.42008]
[1778258834492,47.44,79802.11,0.0,-0.00634,0.0,1.42116]
[1778258839528,47.44,79800.13,0.0,-0.00635,0.0,1.42299]
[1778258844564,47.44,79788.13,0.0,-0.0064,0.0,1.43408]
[1778258849598,47.44,79789.77,0.0,-0.0064,0.0,1.43256]
[1778258854637,47.44,79779.92,0.0,-0.00644,0.0,1.44073]
[1778258856648,47.44,79762.87,0.0,-0.00652,0.0,1.45666]
[1778258861684,47.44,79769.16,0.0,-0.00649,0.0,1.45063]
[1778258866720,47.44,79772.83,0.0,-0.00647,0.0,1.44708]
[1778258871754,47.44,79785.12,0.0,-0.00641,0.0,1.43557]
[1778258876789,47.43,79787.5,0.0,-0.0064,0.0,1.43331]
[1778258881825,47.43,79794.96,0.0,-0.00637,0.0,1.42637]
[1778258886860,47.43,79793.7,0.0,-0.00637,0.0,1.4275]
[1778258891896,47.43,79790.65,0.0,-0.00639,0.0,1.43027]
[1778258896930,47.43,79802.03,0.0,-0.00633,0.0,1.41972]
[1778258901965,47.43,79801.38,0.0,-0.00633,0.0,1.42031]
[1778258907001,47.43,79801.71,0.0,-0.00633,0.0,1.42001]
[1778258912041,47.43,79808.75,0.0,-0.0063,0.0,1.41259]
[1778258917085,47.43,79818.54,0.0,-0.00625,0.0,1.40365]
[1778258922120,47.43,79826.25,0.0,-0.00621,0.0,1.39664]
[1778258927155,47.43,79830.09,0.0,-0.0062,0.0,1.39317]
[1778258932192,47.43,79837.51,0.0,-0.00616,0.0,1.38647]
[1778258937225,47.43,79821.34,0.0,-0.00624,0.0,1.4011]
[1778258942260,47.43,79818.83,0.0,-0.00625,0.0,1.40339]
[1778258947295,47.43,79812.42,0.0,-0.00628,0.0,1.40923]
[1778258952329,47.43,79796.24,0.0,-0.00635,0.0,1.42408]
[1778258957366,47.43,79790.16,0.0,-0.00638,0.0,1.4297]
[1778258962402,47.43,79790.17,0.0,-0.00638,0.0,1.42969]
[1778258967436,47.43,79794.51,0.0,-0.00636,0.0,1.42568]
[1778258972473,47.43,79805.06,0.0,-0.00631,0.0,1.41501]
[1778258977508,47.43,79810.92,0.0,-0.00628,0.0,1.40965]
[1778258982542,47.43,79811.72,0.0,-0.00628,0.0,1.40891]
[1778258986575,47.43,79787.55,0.0,-0.00639,0.0,1.43114]
[1778258991610,47.43,79765.48,0.0,-0.0065,0.0,1.4517]
[1778258996646,47.43,79766.22,0.0,-0.00649,0.0,1.45092]
[1778259001682,47.43,79770.82,0.0,-0.00647,0.0,1.44653]
[1778259006715,47.43,79768.31,0.0,-0.00648,0.0,1.44878]
[1778259011755,47.43,79768.75,0.0,-0.00648,0.0,1.44825]
[1778259016789,47.43,79762.6,0.0,-0.0065,0.0,1.453]
[1778259021822,47.42,79761.94,0.0,-0.0065,0.0,1.45246]
[1778259027865,47.42,79761.73,0.0,-0.0065,0.0,1.45248]
[1778259032900,47.42,79760.48,0.0,-0.0065,0.0,1.45253]
[1778259037936,47.42,79771.92,0.0,-0.00645,0.0,1.44174]
[1778259042972,47.42,79770.86,0.0,-0.00645,0.0,1.44266]
[1778259048012,47.42,79771.26,0.0,-0.00645,0.0,1.44223]
[1778259053042,47.42,79775.37,0.0,-0.00643,0.0,1.43834]
[1778259058077,47.42,79776.58,0.0,-0.00642,0.0,1.43719]
[1778259063112,47.42,79769.02,0.0,-0.00646,0.0,1.44418]
[1778259068147,47.42,79769.5,0.0,-0.00646,0.0,1.44362]
[1778259073182,47.42,79771.01,0.0,-0.00645,0.0,1.44214]
[1778259078222,47.42,79780.71,0.0,-0.0064,0.0,1.43309]
[1778259083253,47.42,79780.93,0.0,-0.0064,0.0,1.43288]
[1778259088287,47.42,79780.73,0.0,-0.0064,0.0,1.43307]
[1778259093323,47.42,79791.33,0.0,-0.00635,0.0,1.4223]
[1778259098359,47.42,79792.32,0.0,-0.00634,0.0,1.42139]
[1778259103394,47.42,79791.41,0.0,-0.00635,0.0,1.42223]
[1778259108427,47.42,79789.46,0.0,-0.00636,0.0,1.42403]
[1778259113462,47.42,79794.64,0.0,-0.00633,0.0,1.41925]
[1778259118497,47.42,79796.34,0.0,-0.00632,0.0,1.41769]
[1778259123533,47.42,79798.1,0.0,-0.00632,0.0,1.41608]
[1778259128568,47.42,79785.3,0.0,-0.00638,0.0,1.42787]
[1778259134610,47.42,79790.39,0.0,-0.00635,0.0,1.42317]
[1778259139647,47.42,79795.92,0.0,-0.00633,0.0,1.41808]
[1778259144680,47.42,79798.66,0.0,-0.00631,0.0,1.41556]
[1778259149715,47.42,79802.32,0.0,-0.0063,0.0,1.4122]
[1778259154751,47.42,79804.37,0.0,-0.00628,0.0,1.40937]
[1778259159785,47.42,79812.03,0.0,-0.00625,0.0,1.40238]
[1778259164821,47.42,79826.19,0.0,-0.00618,0.0,1.38953]
[1778259169856,47.42,79829.29,0.0,-0.00617,0.0,1.38674]
[1778259174892,47.42,79837.61,0.0,-0.00613,0.0,1.37925]
[1778259179926,47.42,79833.19,0.0,-0.00615,0.0,1.38322]
[1778259184964,47.42,79832.49,0.0,-0.00615,0.0,1.38385]
[1778259189996,47.42,79836.84,0.0,-0.00613,0.0,1.37994]
[1778259195033,47.42,79837.01,0.0,-0.00613,0.0,1.37979]
[1778259200068,47.42,79835.03,0.0,-0.00614,0.0,1.38157]
[1778259205103,47.42,79846.31,0.0,-0.00609,0.0,1.37146]
[1778259210138,47.42,79845.93,0.0,-0.00609,0.0,1.3718]
[1778259215174,47.42,79854.62,0.0,-0.00605,0.0,1.36311]
[1778259220210,47.42,79856.11,0.0,-0.00604,0.0,1.36179]
[1778259225244,47.42,79861.06,0.0,-0.00602,0.0,1.3574]
[1778259230280,47.42,79862.27,0.0,-0.00601,0.0,1.35633]
[1778259235314,47.42,79866.56,0.0,-0.00599,0.0,1.35253]
[1778259240349,47.42,79864.81,0.0,-0.006,0.0,1.35408]
[1778259245384,47.42,79866.35,0.0,-0.00599,0.0,1.35272]
[1778259250419,47.42,79864.33,0.0,-0.006,0.0,1.3545]
[1778259255455,47.42,79859.63,0.0,-0.00602,0.0,1.35866]
[1778259260489,47.42,79857.35,0.0,-0.00603,0.0,1.36069]
[1778259265523,47.42,79856.35,0.0,-0.00604,0.0,1.36157]
[1778259270559,47.42,79849.9,0.0,-0.00607,0.0,1.36731]
[1778259275594,47.42,79833.15,0.0,-0.00614,0.0,1.38137]
[1778259280629,47.42,79825.07,0.0,-0.00618,0.0,1.38865]
[1778259285663,47.42,79815.23,0.0,-0.00622,0.0,1.39756]
[1778259290700,47.42,79817.91,0.0,-0.00621,0.0,1.39513]
[1778259294726,47.42,79791.13,0.0,-0.00634,0.0,1.41959]
[1778259299762,47.42,79794.13,0.0,-0.00632,0.0,1.41683]
[1778259304796,47.42,79791.41,0.0,-0.00633,0.0,1.41934]
[1778259309834,47.42,79803.24,0.0,-0.00628,0.0,1.40849]
[1778259314867,47.42,79803.6,0.0,-0.00628,0.0,1.40816]
[1778259320909,47.42,79807.68,0.0,-0.00626,0.0,1.40443]
[1778259324937,47.42,79788.5,0.0,-0.00635,0.0,1.42202]
[1778259329973,47.42,79791.35,0.0,-0.00634,0.0,1.41939]
[1778259335017,47.42,79790.32,0.0,-0.00634,0.0,1.41937]
[1778259340045,47.42,79793.22,0.0,-0.00632,0.0,1.41671]
[1778259345077,47.42,79792.74,0.0,-0.00632,0.0,1.41715]
[1778259350111,47.42,79792.21,0.0,-0.00633,0.0,1.41764]
[1778259355147,47.42,79791.05,0.0,-0.00633,0.0,1.4187]
[1778259361189,47.42,79790.45,0.0,-0.00634,0.0,1.41926]
[1778259366224,47.42,79801.96,0.0,-0.00628,0.0,1.4087]
[1778259371263,47.42,79807.17,0.0,-0.00626,0.0,1.40394]
[1778259376297,47.42,79812.83,0.0,-0.00623,0.0,1.39879]
[1778259381331,47.42,79814.56,0.0,-0.00622,0.0,1.39722]
[1778259385361,47.42,79796.46,0.0,-0.00631,0.0,1.41373]
[1778259390395,47.42,79799.03,0.0,-0.00629,0.0,1.41138]
[1778259395432,47.42,79803.15,0.0,-0.00627,0.0,1.40665]
[1778259400467,47.42,79806.59,0.0,-0.00626,0.0,1.40351]
[1778259405506,47.42,79811.92,0.0,-0.00623,0.0,1.39866]
[1778259410534,47.42,79814.32,0.0,-0.00622,0.0,1.39648]
[1778259415570,47.42,79819.18,0.0,-0.0062,0.0,1.39207]
[1778259420605,47.42,79828.56,0.0,-0.00615,0.0,1.3836]
[1778259425640,47.42,79840.88,0.0,-0.0061,0.0,1.37255]
[1778259430675,47.42,79844.24,0.0,-0.00608,0.0,1.36954]
[1778259435710,47.42,79843.76,0.0,-0.00608,0.0,1.36997]
[1778259440745,47.42,79856.15,0.0,-0.00603,0.0,1.35895]
[1778259445779,47.42,79861.2,0.0,-0.006,0.0,1.35447]
[1778259450815,47.42,79855.17,0.0,-0.00603,0.0,1.35982]
[1778259455850,47.42,79851.42,0.0,-0.00604,0.0,1.36221]
[1778259460885,47.42,79843.98,0.0,-0.00608,0.0,1.36884]
[1778259465920,47.42,79843.52,0.0,-0.00608,0.0,1.36925]
[1778259470955,47.42,79844.54,0.0,-0.00608,0.0,1.36834]
[1778259474983,47.42,79828.13,0.0,-0.00615,0.0,1.38305]
[1778259480020,47.42,79828.69,0.0,-0.00615,0.0,1.38254]
[1778259485052,47.42,79828.33,0.0,-0.00615,0.0,1.38287]
[1778259490088,47.42,79819.34,0.0,-0.00619,0.0,1.39098]
[1778259495125,47.42,79819.44,0.0,-0.00619,0.0,1.39089]
[1778259500159,47.42,79824.46,0.0,-0.00617,0.0,1.38635]
[1778259505194,47.42,79825.98,0.0,-0.00616,0.0,1.38498]
[1778259510229,47.42,79827.09,0.0,-0.00616,0.0,1.38398]
[1778259515264,47.42,79827.61,0.0,-0.00615,0.0,1.38257]
[1778259520299,47.42,79834.64,0.0,-0.00612,0.0,1.37625]
[1778259525337,47.42,79830.0,0.0,-0.00614,0.0,1.38042]
[1778259530371,47.42,79826.33,0.0,-0.00616,0.0,1.38372]
[1778259535407,47.42,79822.37,0.0,-0.00617,0.0,1.38729]
[1778259540443,47.42,79821.2,0.0,-0.00618,0.0,1.38835]
[1778259545476,47.42,79822.7,0.0,-0.00617,0.0,1.38699]
[1778259550512,47.42,79822.62,0.0,-0.00617,0.0,1.38706]
[1778259555547,47.42,79823.29,0.0,-0.00617,0.0,1.38646]
[1778259560586,47.42,79829.35,0.0,-0.00614,0.0,1.381]
[1778259565617,47.42,79829.3,0.0,-0.00614,0.0,1.38105]
[1778259570653,47.42,79825.52,0.0,-0.00616,0.0,1.38445]
[1778259575688,47.42,79814.14,0.0,-0.00621,0.0,1.39379]
[1778259580723,47.42,79799.58,0.0,-0.00628,0.0,1.40704]
[1778259585763,47.42,79802.07,0.0,-0.00626,0.0,1.40476]
[1778259590798,47.42,79801.38,0.0,-0.00627,0.0,1.40539]
[1778259595832,47.42,79802.06,0.0,-0.00626,0.0,1.40477]
[1778259600870,47.42,79798.4,0.0,-0.00628,0.0,1.40812]
[1778259605907,47.42,79781.86,0.0,-0.00636,0.0,1.42331]
[1778259610940,47.42,79783.18,0.0,-0.00635,0.0,1.42209]
[1778259615975,47.42,79795.94,0.0,-0.00629,0.0,1.41037]
[1778259621009,47.42,79806.9,0.0,-0.00624,0.0,1.40036]
[1778259626046,47.42,79819.99,0.0,-0.00618,0.0,1.38849]
[1778259631081,47.42,79825.21,0.0,-0.00615,0.0,1.38283]
[1778259636115,47.42,79839.4,0.0,-0.00609,0.0,1.37011]
[1778259641149,47.42,79838.38,0.0,-0.00609,0.0,1.37102]
[1778259646184,47.42,79838.59,0.0,-0.00609,0.0,1.37083]
[1778259651220,47.42,79838.75,0.0,-0.00609,0.0,1.37069]
[1778259656255,47.42,79838.78,0.0,-0.00609,0.0,1.37066]
[1778259661290,47.42,79840.48,0.0,-0.00608,0.0,1.36914]
[1778259666335,47.42,79862.74,0.0,-0.00598,0.0,1.34939]
[1778259671370,47.42,79868.27,0.0,-0.00596,0.0,1.34452]
[1778259676407,47.42,79868.99,0.0,-0.00595,0.0,1.34389]
[1778259681447,47.42,79856.15,0.0,-0.00601,0.0,1.35521]
[1778259686477,47.42,79871.3,0.0,-0.00594,0.0,1.34186]
[1778259691510,47.42,79875.44,0.0,-0.00592,0.0,1.3373]
[1778259696546,47.42,79873.57,0.0,-0.00593,0.0,1.33894]
[1778259699567,47.42,79856.38,0.0,-0.00601,0.0,1.35407]
[1778259704602,47.42,79846.74,0.0,-0.00605,0.0,1.36262]
[1778259709637,47.42,79831.35,0.0,-0.00612,0.0,1.37637]
[1778259714677,47.42,79831.3,0.0,-0.00612,0.0,1.37642]
[1778259719710,47.42,79833.67,0.0,-0.00611,0.0,1.37429]
[1778259724745,47.42,79850.61,0.0,-0.00603,0.0,1.35919]
[1778259729780,47.42,79858.45,0.0,-0.006,0.0,1.35224]
[1778259734814,47.42,79867.33,0.0,-0.00596,0.0,1.34442]
[1778259739852,47.42,79869.62,0.0,-0.00595,0.0,1.34241]
[1778259745617,47.42,79870.67,0.0,-0.00594,0.0,1.34148]
[1778259750930,47.42,79868.62,0.0,-0.00595,0.0,1.34328]
[1778259755967,47.42,79868.11,0.0,-0.00595,0.0,1.3428]
[1778259761000,47.42,79871.24,0.0,-0.00594,0.0,1.34006]
[1778259766036,47.42,79864.91,0.0,-0.00596,0.0,1.34562]
[1778259771071,47.42,79863.15,0.0,-0.00597,0.0,1.34717]
[1778259776106,47.42,79859.27,0.0,-0.00599,0.0,1.35059]
[1778259781141,47.42,79854.07,0.0,-0.00601,0.0,1.35519]
[1778259786178,47.42,79852.04,0.0,-0.00602,0.0,1.35698]
[1778259791211,47.42,79859.73,0.0,-0.00599,0.0,1.35018]
[1778259796246,47.42,79872.68,0.0,-0.00593,0.0,1.3388]
[1778259801287,47.42,79870.13,0.0,-0.00594,0.0,1.34103]
[1778259806315,47.42,79866.72,0.0,-0.00596,0.0,1.34403]
[1778259811351,47.42,79865.86,0.0,-0.00596,0.0,1.34385]
[1778259816386,47.42,79870.22,0.0,-0.00594,0.0,1.34003]
[1778259821421,47.42,79871.47,0.0,-0.00593,0.0,1.33893]
[1778259826456,47.42,79862.49,0.0,-0.00597,0.0,1.34682]
[1778259831491,47.42,79848.4,0.0,-0.00603,0.0,1.35928]
[1778259836526,47.42,79850.52,0.0,-0.00602,0.0,1.3574]
[1778259841561,47.42,79852.83,0.0,-0.00601,0.0,1.35535]
[1778259846607,47.42,79854.45,0.0,-0.00601,0.0,1.35392]
[1778259851631,47.42,79856.62,0.0,-0.006,0.0,1.352]
[1778259856668,47.42,79851.19,0.0,-0.00602,0.0,1.3568]
[1778259861701,47.42,79854.62,0.0,-0.00601,0.0,1.35377]
[1778259866736,47.42,79861.04,0.0,-0.00598,0.0,1.3481]
[1778259871772,47.42,79861.48,0.0,-0.00597,0.0,1.34678]
[1778259876807,47.42,79870.44,0.0,-0.00593,0.0,1.33891]
[1778259881846,47.42,79890.4,0.0,-0.00584,0.0,1.32151]
[1778259886880,47.42,79906.54,0.0,-0.00577,0.0,1.30759]
[1778259891922,47.42,79908.99,0.0,-0.00576,0.0,1.30549]
[1778259896951,47.42,79899.54,0.0,-0.0058,0.0,1.31361]
[1778259901986,47.42,79895.4,0.0,-0.00582,0.0,1.31719]
[1778259905013,47.42,79913.06,0.0,-0.00574,0.0,1.302]
[1778259910062,47.42,79918.06,0.0,-0.00572,0.0,1.29773]
[1778259915099,47.42,79911.56,0.0,-0.00575,0.0,1.30328]
[1778259916819,47.42,79894.92,0.0,-0.00582,0.0,1.3176]
[1778259922158,47.42,79905.5,0.0,-0.00578,0.0,1.30848]
[1778259927191,47.42,79908.46,0.0,-0.00576,0.0,1.30594]
[1778259932233,47.42,79889.78,0.0,-0.00584,0.0,1.32113]
[1778259937261,47.42,79884.36,0.0,-0.00587,0.0,1.32584]
[1778259942296,47.42,79887.0,0.0,-0.00585,0.0,1.32354]
[1778259947330,47.42,79889.64,0.0,-0.00584,0.0,1.32125]
[1778259952366,47.42,79900.63,0.0,-0.00579,0.0,1.31176]
[1778259957401,47.42,79906.12,0.0,-0.00577,0.0,1.30704]
[1778259962450,47.42,79917.55,0.0,-0.00572,0.0,1.29726]
[1778259967494,47.42,79918.38,0.0,-0.00572,0.0,1.29655]
[1778259972519,47.42,79916.05,0.0,-0.00573,0.0,1.29854]
[1778259977557,47.42,79912.2,0.0,-0.00574,0.0,1.30183]
[1778259982591,47.42,79915.11,0.0,-0.00573,0.0,1.29934]
[1778259987628,47.42,79920.73,0.0,-0.00571,0.0,1.29455]
[1778259992664,47.42,79912.57,0.0,-0.00574,0.0,1.30061]
[1778259997699,47.42,79907.13,0.0,-0.00576,0.0,1.30526]
[1778260002734,47.42,79916.42,0.0,-0.00572,0.0,1.29732]
[1778260007769,47.42,79930.47,0.0,-0.00566,0.0,1.28538]
[1778260012804,47.42,79931.79,0.0,-0.00566,0.0,1.28426]
[1778260017839,47.42,79937.6,0.0,-0.00563,0.0,1.27936]
[1778260022875,47.42,79953.67,0.0,-0.00556,0.0,1.26587]
[1778260027908,47.42,79953.03,0.0,-0.00557,0.0,1.2664]
[1778260032947,47.42,79948.83,0.0,-0.00558,0.0,1.26992]
[1778260037982,47.42,79945.22,0.0,-0.0056,0.0,1.27295]
[1778260043020,47.42,79944.04,0.0,-0.0056,0.0,1.27394]
[1778260048052,47.42,79931.27,0.0,-0.00566,0.0,1.2847]
[1778260053087,47.42,79918.88,0.0,-0.00571,0.0,1.29432]
[1778260058123,47.42,79912.76,0.0,-0.00573,0.0,1.29954]
[1778260063157,47.42,79910.24,0.0,-0.00574,0.0,1.30169]
[1778260068193,47.42,79904.45,0.0,-0.00577,0.0,1.30665]
[1778260073227,47.42,79909.42,0.0,-0.00575,0.0,1.30239]
[1778260078262,47.42,79915.73,0.0,-0.00572,0.0,1.297]
[1778260083297,47.42,79906.51,0.0,-0.00576,0.0,1.30489]
[1778260088332,47.42,79901.13,0.0,-0.00578,0.0,1.30951]
[1778260091353,47.42,79880.77,0.0,-0.00587,0.0,1.32712]
[1778260096389,47.42,79887.21,0.0,-0.00584,0.0,1.32153]
[1778260101424,47.42,79894.15,0.0,-0.00581,0.0,1.31552]
[1778260106459,47.42,79893.01,0.0,-0.00582,0.0,1.31651]
[1778260111494,47.42,79878.15,0.0,-0.00588,0.0,1.32848]
[1778260116529,47.42,79876.55,0.0,-0.00589,0.0,1.32987]
[1778260121565,47.42,79873.0,0.0,-0.0059,0.0,1.33297]
[1778260126600,47.42,79873.55,0.0,-0.0059,0.0,1.33249]
[1778260131635,47.42,79871.3,0.0,-0.00591,0.0,1.33445]
[1778260136670,47.42,79866.16,0.0,-0.00593,0.0,1.33895]
[1778260141704,47.42,79866.47,0.0,-0.00593,0.0,1.33868]
[1778260146739,47.42,79864.64,0.0,-0.00594,0.0,1.34029]
[1778260151780,47.42,79862.2,0.0,-0.00595,0.0,1.34243]
[1778260156816,47.42,79863.36,0.0,-0.00595,0.0,1.34141]
[1778260161851,47.42,79874.96,0.0,-0.00589,0.0,1.33126]
[1778260166886,47.42,79875.94,0.0,-0.00589,0.0,1.3304]
[1778260171920,47.42,79872.77,0.0,-0.0059,0.0,1.33225]
[1778260176956,47.42,79875.2,0.0,-0.00589,0.0,1.33013]
[1778260178974,47.42,79845.05,0.0,-0.00603,0.0,1.35663]
[1778260184015,47.42,79831.94,0.0,-0.00608,0.0,1.3683]
[1778260189046,47.42,79826.78,0.0,-0.00611,0.0,1.37292]
[1778260194081,47.42,79823.63,0.0,-0.00612,0.0,1.37574]
[1778260199116,47.42,79828.89,0.0,-0.0061,0.0,1.37103]
[1778260204150,47.42,79829.87,0.0,-0.00609,0.0,1.37015]
[1778260209186,47.42,79823.07,0.0,-0.00613,0.0,1.37624]
[1778260214222,47.42,79811.72,0.0,-0.00618,0.0,1.38646]
[1778260219257,47.42,79816.72,0.0,-0.00615,0.0,1.38195]
[1778260224295,47.42,79811.62,0.0,-0.00618,0.0,1.38655]
[1778260226308,47.42,79791.6,0.0,-0.00627,0.0,1.40474]
[1778260231344,47.42,79787.77,0.0,-0.00629,0.0,1.40728]
[1778260236379,47.42,79782.77,0.0,-0.00631,0.0,1.41186]
[1778260241413,47.42,79780.39,0.0,-0.00632,0.0,1.41405]
[1778260246448,47.42,79761.46,0.0,-0.00641,0.0,1.43153]
[1778260251483,47.42,79757.0,0.0,-0.00643,0.0,1.43567]
[1778260256518,47.42,79753.76,0.0,-0.00645,0.0,1.43869]
[1778260261553,47.42,79749.27,0.0,-0.00647,0.0,1.44288]
[1778260266588,47.42,79752.39,0.0,-0.00645,0.0,1.43997]
[1778260271623,47.42,79741.43,0.0,-0.00651,0.0,1.45019]
[1778260276660,47.41,79740.74,0.0,-0.00651,0.0,1.45079]
[1778260281694,47.41,79746.69,0.0,-0.00648,0.0,1.44517]
[1778260286728,47.41,79739.95,0.0,-0.00651,0.0,1.45144]
[1778260291764,47.41,79739.14,0.0,-0.00651,0.0,1.45114]
[1778260296799,47.41,79743.25,0.0,-0.00649,0.0,1.44723]
[1778260301834,47.41,79744.02,0.0,-0.00649,0.0,1.44647]
[1778260306869,47.41,79743.2,0.0,-0.00649,0.0,1.4472]
[1778260311904,47.41,79755.37,0.0,-0.00643,0.0,1.43581]
[1778260316941,47.41,79755.99,0.0,-0.00643,0.0,1.43524]
[1778260321977,47.41,79756.43,0.0,-0.00643,0.0,1.43483]
[1778260327011,47.41,79768.88,0.0,-0.00637,0.0,1.42329]
[1778260332051,47.41,79766.98,0.0,-0.00638,0.0,1.42504]
[1778260335087,47.41,79788.89,0.0,-0.00627,0.0,1.4049]
[1778260340111,47.41,79799.33,0.0,-0.00622,0.0,1.39539]
[1778260345146,47.41,79793.13,0.0,-0.00625,0.0,1.40103]
[1778260350182,47.41,79794.35,0.0,-0.00625,0.0,1.39992]
[1778260355218,47.41,79801.67,0.0,-0.00621,0.0,1.39231]
[1778260360254,47.41,79803.29,0.0,-0.0062,0.0,1.39084]
[1778260365287,47.41,79807.83,0.0,-0.00618,0.0,1.38673]
[1778260370322,47.41,79814.13,0.0,-0.00615,0.0,1.38105]
[1778260375357,47.41,79812.79,0.0,-0.00616,0.0,1.38226]
[1778260380394,47.41,79809.84,0.0,-0.00617,0.0,1.38492]
[1778260385427,47.41,79806.45,0.0,-0.00619,0.0,1.38798]
[1778260390464,47.41,79819.06,0.0,-0.00613,0.0,1.37662]
[1778260395500,47.41,79823.09,0.0,-0.00611,0.0,1.373]
[1778260400537,47.41,79835.06,0.0,-0.00606,0.0,1.36231]
[1778260405571,47.41,79830.25,0.0,-0.00608,0.0,1.3666]
[1778260410606,47.41,79829.16,0.0,-0.00608,0.0,1.36757]
[1778260415642,47.41,79828.39,0.0,-0.00608,0.0,1.36732]
[1778260420676,47.41,79823.19,0.0,-0.00611,0.0,1.37197]
[1778260425713,47.41,79816.38,0.0,-0.00614,0.0,1.37808]
[1778260430747,47.41,79812.34,0.0,-0.00616,0.0,1.38171]
[1778260437796,47.41,79813.44,0.0,-0.00615,0.0,1.38072]
[1778260442831,47.41,79810.13,0.0,-0.00617,0.0,1.38371]
[1778260447866,47.41,79801.31,0.0,-0.00621,0.0,1.39168]
[1778260452901,47.41,79810.63,0.0,-0.00616,0.0,1.38326]
[1778260457950,47.41,79817.66,0.0,-0.00613,0.0,1.37693]
[1778260462985,47.41,79838.8,0.0,-0.00604,0.0,1.35805]
[1778260468020,47.41,79844.64,0.0,-0.00601,0.0,1.35287]
[1778260473057,47.41,79855.4,0.0,-0.00596,0.0,1.34245]
[1778260478093,47.41,79867.37,0.0,-0.0059,0.0,1.33196]
[1778260483127,47.41,79867.41,0.0,-0.0059,0.0,1.33193]
[1778260488165,47.41,79865.47,0.0,-0.00591,0.0,1.33362]
[1778260493197,47.41,79865.2,0.0,-0.00591,0.0,1.33386]
[1778260498232,47.41,79866.09,0.0,-0.00591,0.0,1.33308]
[1778260503267,47.41,79864.96,0.0,-0.00591,0.0,1.33407]
[1778260508302,47.41,79863.24,0.0,-0.00592,0.0,1.33557]
[1778260513339,47.41,79873.96,0.0,-0.00587,0.0,1.32622]
[1778260518373,47.41,79878.26,0.0,-0.00585,0.0,1.32248]
[1778260523407,47.41,79890.77,0.0,-0.0058,0.0,1.31166]
[1778260528443,47.41,79889.79,0.0,-0.0058,0.0,1.3125]
[1778260533481,47.41,79887.91,0.0,-0.00581,0.0,1.31321]
[1778260538516,47.41,79882.62,0.0,-0.00583,0.0,1.31778]
[1778260543551,47.41,79882.36,0.0,-0.00583,0.0,1.31801]
[1778260548588,47.41,79883.18,0.0,-0.00583,0.0,1.3173]
[1778260553623,47.41,79880.81,0.0,-0.00584,0.0,1.31935]
[1778260558659,47.41,79882.46,0.0,-0.00583,0.0,1.31792]
[1778260563693,47.41,79882.42,0.0,-0.00583,0.0,1.31796]
[1778260568728,47.41,79881.83,0.0,-0.00583,0.0,1.31847]
[1778260573763,47.41,79879.44,0.0,-0.00585,0.0,1.32054]
[1778260576784,47.41,79855.69,0.0,-0.00595,0.0,1.34127]
[1778260581822,47.41,79848.49,0.0,-0.00598,0.0,1.3476]
[1778260586853,47.41,79854.45,0.0,-0.00596,0.0,1.34236]
[1778260591650,47.41,79873.93,0.0,-0.00587,0.0,1.3244]
[1778260596923,47.41,79879.2,0.0,-0.00584,0.0,1.31983]
[1778260601960,47.41,79878.99,0.0,-0.00584,0.0,1.32001]
[1778260605988,47.41,79895.46,0.0,-0.00577,0.0,1.3058]
[1778260610017,47.41,79878.87,0.0,-0.00584,0.0,1.32011]
[1778260615053,47.41,79875.98,0.0,-0.00586,0.0,1.32262]
[1778260620086,47.41,79881.38,0.0,-0.00583,0.0,1.31794]
[1778260625121,47.41,79893.68,0.0,-0.00578,0.0,1.30733]
[1778260630156,47.41,79896.36,0.0,-0.00577,0.0,1.30503]
[1778260635198,47.41,79902.74,0.0,-0.00574,0.0,1.29956]
[1778260639226,47.41,79922.05,0.0,-0.00566,0.0,1.28314]
[1778260644260,47.41,79930.45,0.0,-0.00562,0.0,1.27605]
[1778260649296,47.41,79934.35,0.0,-0.0056,0.0,1.27277]
[1778260654334,47.41,79932.1,0.0,-0.00561,0.0,1.27376]
[1778260659371,47.41,79924.44,0.0,-0.00564,0.0,1.28022]
[1778260664406,47.41,79927.03,0.0,-0.00563,0.0,1.27803]
[1778260669442,47.41,79924.28,0.0,-0.00564,0.0,1.28035]
[1778260674479,47.41,79928.54,0.0,-0.00562,0.0,1.27676]
[1778260679511,47.41,79931.71,0.0,-0.00561,0.0,1.27409]
[1778260684546,47.41,79937.89,0.0,-0.00559,0.0,1.2689]
[1778260689583,47.41,79931.47,0.0,-0.00561,0.0,1.27429]
[1778260695625,47.41,79930.89,0.0,-0.00561,0.0,1.27478]
[1778260700659,47.41,79936.92,0.0,-0.00559,0.0,1.26972]
[1778260705698,47.41,79951.95,0.0,-0.00553,0.0,1.25717]
[1778260710730,47.41,79946.99,0.0,-0.00555,0.0,1.2613]
[1778260715766,47.41,79951.64,0.0,-0.00552,0.0,1.25654]
[1778260720799,47.41,79951.87,0.0,-0.00552,0.0,1.25635]
[1778260725835,47.41,79952.4,0.0,-0.00552,0.0,1.25591]
[1778260730870,47.41,79955.25,0.0,-0.00551,0.0,1.25354]
[1778260735906,47.41,79955.95,0.0,-0.00551,0.0,1.25296]
[1778260740940,47.41,79952.82,0.0,-0.00552,0.0,1.25556]
[1778260744978,47.41,79973.4,0.0,-0.00543,0.0,1.23857]
[1778260750010,47.41,79978.7,0.0,-0.00541,0.0,1.23422]
[1778260755042,47.41,79986.22,0.0,-0.00538,0.0,1.22808]
[1778260760077,47.41,79995.75,0.0,-0.00534,0.0,1.22034]
[1778260765112,47.41,79999.19,0.0,-0.00533,0.0,1.21755]
[1778260770148,47.41,80005.04,0.0,-0.0053,0.0,1.21283]
[1778260775182,47.41,80004.45,0.0,-0.0053,0.0,1.21244]
[1778260780217,47.41,80008.15,0.0,-0.00529,0.0,1.20946]
[1778260785252,47.41,80019.47,0.0,-0.00524,0.0,1.20038]
[1778260790287,47.41,80022.4,0.0,-0.00523,0.0,1.19804]
[1778260795321,47.41,80025.61,0.0,-0.00522,0.0,1.19549]
[1778260800357,47.41,80036.93,0.0,-0.00517,0.0,1.1865]
[1778260805391,47.41,80035.1,0.0,-0.00518,0.0,1.18795]
[1778260810427,47.41,80032.65,0.0,-0.00519,0.0,1.18989]
[1778260815463,47.41,80019.69,0.0,-0.00524,0.0,1.20021]
[1778260820501,47.41,80010.78,0.0,-0.00528,0.0,1.20735]
[1778260825536,47.41,80010.95,0.0,-0.00528,0.0,1.20721]
[1778260830571,47.41,80000.44,0.0,-0.00532,0.0,1.21567]
[1778260835606,47.41,79996.28,0.0,-0.00533,0.0,1.21817]
[1778260840640,47.41,79992.14,0.0,-0.00535,0.0,1.22153]
[1778260845676,47.41,79996.25,0.0,-0.00533,0.0,1.2182]
[1778260850711,47.41,79995.44,0.0,-0.00534,0.0,1.21885]
[1778260855746,47.41,79992.38,0.0,-0.00535,0.0,1.22133]
[1778260860781,47.41,79989.86,0.0,-0.00536,0.0,1.22338]
[1778260864814,47.41,79966.99,0.0,-0.00545,0.0,1.24208]
[1778260868842,47.41,79983.4,0.0,-0.00538,0.0,1.22863]
[1778260873877,47.41,79985.66,0.0,-0.00538,0.0,1.22679]
[1778260878912,47.41,79980.8,0.0,-0.0054,0.0,1.23076]
[1778260883948,47.41,79978.9,0.0,-0.0054,0.0,1.23231]
[1778260888983,47.41,79971.85,0.0,-0.00543,0.0,1.23808]
[1778260893010,47.41,79985.59,0.0,-0.00537,0.0,1.22598]
[1778260898045,47.41,79974.18,0.0,-0.00542,0.0,1.2353]
[1778260903080,47.41,79975.37,0.0,-0.00541,0.0,1.23432]
[1778260908115,47.41,79972.24,0.0,-0.00543,0.0,1.23689]
[1778260913150,47.41,79972.02,0.0,-0.00543,0.0,1.23707]
[1778260918191,47.41,79961.24,0.0,-0.00547,0.0,1.24594]
[1778260923225,47.41,79958.16,0.0,-0.00548,0.0,1.24848]
[1778260928259,47.41,79964.55,0.0,-0.00546,0.0,1.24321]
[1778260933295,47.41,79961.67,0.0,-0.00547,0.0,1.24558]
[1778260938330,47.41,79961.95,0.0,-0.00547,0.0,1.24535]
[1778260943366,47.41,79961.18,0.0,-0.00547,0.0,1.24599]
[1778260948400,47.41,79975.02,0.0,-0.00542,0.0,1.23461]
[1778260953435,47.41,79986.9,0.0,-0.00536,0.0,1.22404]
[1778260958471,47.41,79977.32,0.0,-0.0054,0.0,1.23185]
[1778260963505,47.41,79974.98,0.0,-0.00541,0.0,1.23377]
[1778260968541,47.41,79977.22,0.0,-0.0054,0.0,1.23193]
[1778260973575,47.41,79979.23,0.0,-0.00539,0.0,1.23029]
[1778260978610,47.41,79978.28,0.0,-0.0054,0.0,1.23107]
[1778260983645,47.41,79980.96,0.0,-0.00539,0.0,1.22888]
[1778260988680,47.41,79976.73,0.0,-0.0054,0.0,1.23233]
[1778260993714,47.41,79976.97,0.0,-0.0054,0.0,1.23214]
[1778260999756,47.41,79975.27,0.0,-0.00541,0.0,1.23353]
[1778261004793,47.41,79960.59,0.0,-0.00547,0.0,1.24559]
[1778261009828,47.41,79958.6,0.0,-0.00548,0.0,1.24723]
[1778261014863,47.41,79967.75,0.0,-0.00544,0.0,1.23882]
[1778261019897,47.41,79966.45,0.0,-0.00544,0.0,1.23988]
[1778261024934,47.41,79959.51,0.0,-0.00547,0.0,1.2456]
[1778261029968,47.41,79948.21,0.0,-0.00552,0.0,1.25496]
[1778261035003,47.41,79950.36,0.0,-0.00551,0.0,1.25317]
[1778261040040,47.41,79953.03,0.0,-0.0055,0.0,1.25096]
[1778261045075,47.41,79956.41,0.0,-0.00548,0.0,1.24816]
[1778261050189,47.41,79956.22,0.0,-0.00549,0.0,1.24832]
[1778261055224,47.41,79956.98,0.0,-0.00548,0.0,1.24769]
[1778261060261,47.41,79966.53,0.0,-0.00544,0.0,1.23982]
[1778261065294,47.41,79966.32,0.0,-0.00544,0.0,1.23999]
[1778261070328,47.41,79956.84,0.0,-0.00548,0.0,1.24781]
[1778261075367,47.41,79955.98,0.0,-0.00548,0.0,1.24763]
[1778261080399,47.41,79958.74,0.0,-0.00547,0.0,1.24535]
[1778261085434,47.41,79958.38,0.0,-0.00547,0.0,1.24565]
[1778261090469,47.41,79963.83,0.0,-0.00545,0.0,1.24116]
[1778261095506,47.41,79957.14,0.0,-0.00548,0.0,1.24668]
[1778261100539,47.41,79952.44,0.0,-0.0055,0.0,1.25056]
[1778261105574,47.41,79953.14,0.0,-0.00549,0.0,1.24998]
[1778261110609,47.41,79942.46,0.0,-0.00554,0.0,1.25885]
[1778261115644,47.41,79943.81,0.0,-0.00553,0.0,1.25773]
[1778261120681,47.41,79930.41,0.0,-0.00559,0.0,1.26892]
[1778261123702,47.41,79947.12,0.0,-0.00552,0.0,1.25498]
[1778261128736,47.41,79949.18,0.0,-0.00551,0.0,1.25326]
[1778261132767,47.41,79964.35,0.0,-0.00544,0.0,1.23985]
[1778261137800,47.41,79968.6,0.0,-0.00543,0.0,1.23636]
[1778261142834,47.41,79967.79,0.0,-0.00543,0.0,1.23703]
[1778261147876,47.41,79979.89,0.0,-0.00538,0.0,1.22713]
[1778261152912,47.41,79978.13,0.0,-0.00539,0.0,1.22857]
[1778261157947,47.41,79976.2,0.0,-0.0054,0.0,1.23014]
[1778261162987,47.41,79997.19,0.0,-0.00531,0.0,1.21311]
[1778261168020,47.41,80006.7,0.0,-0.00527,0.0,1.20545]
[1778261173054,47.41,80004.25,0.0,-0.00528,0.0,1.20742]
[1778261178089,47.41,80001.66,0.0,-0.00529,0.0,1.2095]
[1778261183124,47.41,80009.93,0.0,-0.00526,0.0,1.20286]
[1778261188160,47.41,80010.71,0.0,-0.00526,0.0,1.20224]
[1778261193194,47.41,80006.71,0.0,-0.00527,0.0,1.20458]
[1778261198230,47.41,80003.05,0.0,-0.00528,0.0,1.20752]
[1778261203265,47.41,79998.55,0.0,-0.0053,0.0,1.21114]
[1778261208299,47.41,79999.12,0.0,-0.0053,0.0,1.21069]
[1778261213334,47.41,80000.88,0.0,-0.00529,0.0,1.20927]
[1778261218370,47.41,79995.08,0.0,-0.00531,0.0,1.21394]
[1778261223405,47.41,80006.85,0.0,-0.00527,0.0,1.20447]
[1778261228439,47.41,80014.5,0.0,-0.00524,0.0,1.19835]
[1778261233476,47.41,80022.9,0.0,-0.0052,0.0,1.19166]
[1778261238527,47.41,80037.55,0.0,-0.00515,0.0,1.18007]
[1778261243557,47.41,80032.51,0.0,-0.00517,0.0,1.18404]
[1778261248593,47.41,80038.74,0.0,-0.00514,0.0,1.17913]
[1778261253635,47.41,80033.6,0.0,-0.00516,0.0,1.18233]
[1778261254641,47.41,80016.16,0.0,-0.00523,0.0,1.19617]
[1778261258669,47.41,79998.74,0.0,-0.0053,0.0,1.21013]
[1778261263707,47.41,79999.65,0.0,-0.00529,0.0,1.2094]
[1778261268743,47.41,79999.22,0.0,-0.00529,0.0,1.20974]
[1778261273777,47.41,79998.2,0.0,-0.0053,0.0,1.21056]
[1778261277808,47.41,79981.69,0.0,-0.00537,0.0,1.22393]
[1778261280827,47.41,79962.4,0.0,-0.00544,0.0,1.2397]
[1778261285862,47.41,79957.98,0.0,-0.00546,0.0,1.24334]
[1778261290897,47.41,79954.46,0.0,-0.00548,0.0,1.24624]
[1778261295932,47.41,79955.69,0.0,-0.00547,0.0,1.24523]
[1778261300968,47.41,79966.18,0.0,-0.00543,0.0,1.23659]
[1778261306002,47.41,79974.56,0.0,-0.00539,0.0,1.22974]
[1778261311045,47.41,79977.42,0.0,-0.00538,0.0,1.22653]
[1778261316080,47.41,79980.93,0.0,-0.00536,0.0,1.22367]
[1778261321115,47.41,79989.87,0.0,-0.00533,0.0,1.21642]
[1778261326150,47.41,79989.74,0.0,-0.00533,0.0,1.21653]
[1778261331185,47.41,79992.11,0.0,-0.00532,0.0,1.21461]
[1778261336220,47.41,79989.08,0.0,-0.00533,0.0,1.21706]
[1778261341255,47.41,79989.48,0.0,-0.00533,0.0,1.21674]
[1778261346290,47.41,79991.48,0.0,-0.00532,0.0,1.21512]
[1778261351325,47.41,79994.94,0.0,-0.00531,0.0,1.21233]
[1778261356360,47.41,80000.62,0.0,-0.00528,0.0,1.20775]
[1778261361394,47.41,80000.8,0.0,-0.00528,0.0,1.20761]
[1778261366429,47.41,79998.56,0.0,-0.00529,0.0,1.20941]
[1778261371465,47.41,80001.43,0.0,-0.00528,0.0,1.20624]
[1778261376500,47.41,80009.42,0.0,-0.00525,0.0,1.19984]
[1778261381535,47.41,80006.15,0.0,-0.00526,0.0,1.20245]
[1778261386571,47.41,80002.29,0.0,-0.00527,0.0,1.20555]
[1778261391606,47.41,79998.98,0.0,-0.00529,0.0,1.20821]
[1778261396640,47.41,79997.28,0.0,-0.00529,0.0,1.20958]
[1778261401675,47.41,80001.87,0.0,-0.00528,0.0,1.20589]
[1778261406710,47.41,80010.99,0.0,-0.00524,0.0,1.19858]
[1778261411747,47.41,80012.85,0.0,-0.00523,0.0,1.1971]
[1778261415781,47.41,80029.9,0.0,-0.00516,0.0,1.18356]
[1778261420818,47.41,80038.81,0.0,-0.00513,0.0,1.17653]
[1778261425854,47.41,80062.1,0.0,-0.00504,0.0,1.15835]
[1778261430591,47.41,80043.24,0.0,-0.00511,0.0,1.17305]
[1778261435924,47.41,80040.2,0.0,-0.00512,0.0,1.17459]
[1778261440958,47.41,80056.78,0.0,-0.00506,0.0,1.16164]
[1778261443978,47.41,80073.82,0.0,-0.00499,0.0,1.14845]
[1778261447019,47.41,80097.88,0.0,-0.0049,0.0,1.13005]
[1778261449028,47.41,80124.12,0.0,-0.0048,0.0,1.11028]
[1778261450041,47.41,80144.49,0.0,-0.00473,0.0,1.09513]
[1778261455077,47.41,80154.72,0.0,-0.00469,0.0,1.08759]
[1778261458093,47.41,80136.4,0.0,-0.00476,0.0,1.10113]
[1778261462119,47.41,80153.01,0.0,-0.0047,0.0,1.08885]
[1778261465149,47.41,80199.44,0.0,-0.00453,0.0,1.05516]
[1778261466156,47.41,80223.88,0.0,-0.00445,0.0,1.0378]
[1778261471204,47.41,80222.93,0.0,-0.00445,0.0,1.03847]
[1778261473209,47.41,80198.33,0.0,-0.00453,0.0,1.05596]
[1778261476230,47.41,80174.38,0.0,-0.00462,0.0,1.07323]
[1778261481265,47.41,80184.04,0.0,-0.00458,0.0,1.06624]
[1778261486315,47.41,80179.63,0.0,-0.0046,0.0,1.06943]
[1778261491350,47.41,80175.63,0.0,-0.00461,0.0,1.07153]
[1778261496394,47.41,80178.27,0.0,-0.0046,0.0,1.06962]
[1778261500440,47.41,80207.98,0.0,-0.0045,0.0,1.04829]
[1778261505465,47.41,80202.58,0.0,-0.00452,0.0,1.05214]
[1778261510500,47.41,80209.44,0.0,-0.00449,0.0,1.04725]
[1778261515534,47.41,80199.18,0.0,-0.00453,0.0,1.05457]
[1778261520570,47.41,80196.32,0.0,-0.00454,0.0,1.05662]
[1778261525605,47.41,80169.55,0.0,-0.00463,0.0,1.07595]
[1778261530640,47.41,80154.48,0.0,-0.00469,0.0,1.08697]
[1778261535676,47.41,80159.89,0.0,-0.00467,0.0,1.083]
[1778261539704,47.41,80176.83,0.0,-0.00461,0.0,1.07066]
[1778261544739,47.41,80190.9,0.0,-0.00456,0.0,1.06051]
[1778261549774,47.41,80174.99,0.0,-0.00461,0.0,1.072]
[1778261554809,47.41,80159.84,0.0,-0.00466,0.0,1.08224]
[1778261559844,47.41,80155.41,0.0,-0.00468,0.0,1.08549]
[1778261564888,47.41,80150.83,0.0,-0.0047,0.0,1.08885]
[1778261569921,47.41,80155.29,0.0,-0.00468,0.0,1.08558]
[1778261574957,47.41,80159.07,0.0,-0.00467,0.0,1.08281]
[1778261580699,47.41,80164.67,0.0,-0.00465,0.0,1.07871]
[1778261584026,47.41,80184.84,0.0,-0.00457,0.0,1.06408]
[1778261589063,47.41,80195.36,0.0,-0.00454,0.0,1.05652]
[1778261593093,47.41,80218.65,0.0,-0.00446,0.0,1.03995]
[1778261598126,47.41,80220.9,0.0,-0.00445,0.0,1.03836]
[1778261603161,47.41,80230.61,0.0,-0.00442,0.0,1.03152]
[1778261608209,47.41,80224.44,0.0,-0.00444,0.0,1.03586]
[1778261613243,47.41,80232.3,0.0,-0.00441,0.0,1.02957]
[1778261618280,47.41,80225.46,0.0,-0.00443,0.0,1.03437]
[1778261623313,47.41,80209.83,0.0,-0.00448,0.0,1.04542]
[1778261625327,47.41,80226.35,0.0,-0.00443,0.0,1.03374]
[1778261630363,47.41,80213.08,0.0,-0.00447,0.0,1.04311]
[1778261635397,47.41,80213.43,0.0,-0.00447,0.0,1.04287]
[1778261640435,47.41,80201.46,0.0,-0.00451,0.0,1.05138]
[1778261645470,47.41,80187.69,0.0,-0.00456,0.0,1.06125]
[1778261650507,47.41,80179.59,0.0,-0.00459,0.0,1.06709]
[1778261655542,47.41,80187.46,0.0,-0.00456,0.0,1.06141]
[1778261660575,47.41,80184.14,0.0,-0.00457,0.0,1.0638]
[1778261665610,47.41,80181.78,0.0,-0.00458,0.0,1.06551]
[1778261670652,47.41,80179.47,0.0,-0.00459,0.0,1.06717]
[1778261672660,47.41,80196.95,0.0,-0.00453,0.0,1.05382]
[1778261677695,47.41,80204.7,0.0,-0.0045,0.0,1.04829]
[1778261682731,47.41,80223.05,0.0,-0.00444,0.0,1.0353]
[1778261687766,47.41,80226.97,0.0,-0.00442,0.0,1.03254]
[1778261692801,47.41,80227.1,0.0,-0.00442,0.0,1.03245]
[1778261697836,47.41,80233.87,0.0,-0.0044,0.0,1.0277]
[1778261702872,47.41,80241.3,0.0,-0.00437,0.0,1.02251]
[1778261706900,47.41,80222.37,0.0,-0.00444,0.0,1.03578]
[1778261711937,47.41,80219.07,0.0,-0.00445,0.0,1.0381]
[1778261716971,47.41,80212.85,0.0,-0.00447,0.0,1.0425]
[1778261722009,47.41,80200.84,0.0,-0.00451,0.0,1.05104]
[1778261727047,47.41,80206.99,0.0,-0.00449,0.0,1.04666]
[1778261732082,47.41,80213.4,0.0,-0.00447,0.0,1.04134]
[1778261737117,47.41,80216.08,0.0,-0.00446,0.0,1.03944]
[1778261742153,47.41,80220.17,0.0,-0.00444,0.0,1.03655]
[1778261747188,47.41,80213.78,0.0,-0.00446,0.0,1.04107]
[1778261752223,47.41,80209.85,0.0,-0.00448,0.0,1.04385]
[1778261757259,47.41,80218.36,0.0,-0.00445,0.0,1.03783]
[1778261762301,47.41,80242.79,0.0,-0.00436,0.0,1.02071]
[1778261764307,47.41,80259.99,0.0,-0.00431,0.0,1.00881]
[1778261769341,47.41,80264.26,0.0,-0.00429,0.0,1.00587]
[1778261773376,47.41,80246.02,0.0,-0.00435,0.0,1.01847]
[1778261775396,47.41,80216.09,0.0,-0.00446,0.0,1.03943]
[1778261780424,47.41,80202.07,0.0,-0.0045,0.0,1.04938]
[1778261785470,47.41,80196.79,0.0,-0.00452,0.0,1.05315]
[1778261787484,47.41,80177.32,0.0,-0.00459,0.0,1.06715]
[1778261792523,47.41,80183.72,0.0,-0.00457,0.0,1.06175]
[1778261797557,47.41,80193.71,0.0,-0.00453,0.0,1.05457]
[1778261802591,47.41,80187.31,0.0,-0.00455,0.0,1.05916]
[1778261807627,47.41,80178.52,0.0,-0.00458,0.0,1.0655]
[1778261812662,47.41,80178.72,0.0,-0.00458,0.0,1.06535]
[1778261817697,47.41,80169.51,0.0,-0.00462,0.0,1.07202]
[1778261822733,47.41,80168.59,0.0,-0.00462,0.0,1.07269]
[1778261826760,47.41,80184.95,0.0,-0.00456,0.0,1.06086]
[1778261831795,47.41,80169.19,0.0,-0.00462,0.0,1.07225]
[1778261836830,47.41,80152.52,0.0,-0.00468,0.0,1.08442]
[1778261841865,47.41,80138.22,0.0,-0.00473,0.0,1.09495]
[1778261844890,47.41,80120.44,0.0,-0.00479,0.0,1.10816]
[1778261849924,47.41,80128.55,0.0,-0.00476,0.0,1.10212]
[1778261854957,47.41,80129.59,0.0,-0.00476,0.0,1.10053]
[1778261859996,47.41,80128.95,0.0,-0.00476,0.0,1.10101]
[1778261865033,47.41,80119.92,0.0,-0.00479,0.0,1.10774]
[1778261870072,47.41,80115.78,0.0,-0.00481,0.0,1.11083]
[1778261875103,47.41,80127.67,0.0,-0.00476,0.0,1.10196]
[1778261880139,47.41,80129.7,0.0,-0.00476,0.0,1.10045]
[1778261885175,47.41,80137.39,0.0,-0.00473,0.0,1.09475]
[1778261890210,47.41,80128.42,0.0,-0.00476,0.0,1.1014]
[1778261894238,47.41,80111.96,0.0,-0.00482,0.0,1.1137]
[1778261899289,47.41,80104.96,0.0,-0.00485,0.0,1.11896]
[1778261904320,47.41,80095.38,0.0,-0.00488,0.0,1.1262]
[1778261909354,47.41,80112.5,0.0,-0.00482,0.0,1.11329]
[1778261914388,47.41,80109.38,0.0,-0.00483,0.0,1.11482]
[1778261919424,47.41,80108.16,0.0,-0.00483,0.0,1.11574]
[1778261924459,47.41,80113.01,0.0,-0.00481,0.0,1.1121]
[1778261929494,47.41,80112.27,0.0,-0.00482,0.0,1.11265]
[1778261934529,47.41,80103.12,0.0,-0.00485,0.0,1.11953]
[1778261939564,47.41,80103.37,0.0,-0.00485,0.0,1.11934]
[1778261944600,47.41,80116.71,0.0,-0.0048,0.0,1.10933]
[1778261949644,47.41,80123.4,0.0,-0.00478,0.0,1.10433]
[1778261954679,47.41,80123.81,0.0,-0.00477,0.0,1.10403]
[1778261959721,47.41,80134.46,0.0,-0.00474,0.0,1.09612]
[1778261964751,47.41,80136.65,0.0,-0.00473,0.0,1.0945]
[1778261969786,47.41,80133.0,0.0,-0.00474,0.0,1.0972]
[1778261974821,47.41,80117.58,0.0,-0.00479,0.0,1.10786]
[1778261979862,47.41,80103.83,0.0,-0.00485,0.0,1.11818]
[1778261981879,47.41,80124.83,0.0,-0.00477,0.0,1.10246]
[1778261986909,47.41,80125.12,0.0,-0.00477,0.0,1.10224]
[1778261991944,47.41,80133.13,0.0,-0.00474,0.0,1.0963]
[1778261996978,47.41,80145.02,0.0,-0.00469,0.0,1.08752]
[1778262002014,47.41,80145.21,0.0,-0.00469,0.0,1.08738]
[1778262007051,47.41,80157.64,0.0,-0.00465,0.0,1.07828]
[1778262012086,47.41,80139.99,0.0,-0.00471,0.0,1.09123]
[1778262017122,47.41,80134.06,0.0,-0.00473,0.0,1.09561]
[1778262022157,47.41,80132.29,0.0,-0.00474,0.0,1.09692]
[1778262027191,47.41,80139.97,0.0,-0.00471,0.0,1.09124]
[1778262032236,47.41,80137.53,0.0,-0.00472,0.0,1.09224]
[1778262037269,47.41,80139.43,0.0,-0.00471,0.0,1.09084]
[1778262042302,47.41,80138.48,0.0,-0.00471,0.0,1.09154]
[1778262047338,47.41,80131.74,0.0,-0.00474,0.0,1.09652]
[1778262053063,47.41,80129.74,0.0,-0.00475,0.0,1.098]
[1778262058419,47.41,80126.08,0.0,-0.00476,0.0,1.10072]
[1778262063455,47.41,80127.2,0.0,-0.00476,0.0,1.09989]
[1778262068490,47.41,80126.04,0.0,-0.00476,0.0,1.10075]
[1778262073530,47.41,80120.68,0.0,-0.00478,0.0,1.10474]
[1778262078563,47.41,80113.85,0.0,-0.0048,0.0,1.10984]
[1778262083597,47.41,80125.57,0.0,-0.00476,0.0,1.1011]
[1778262088632,47.41,80123.23,0.0,-0.00477,0.0,1.10284]
[1778262093667,47.41,80123.14,0.0,-0.00477,0.0,1.1021]
[1778262098702,47.41,80103.32,0.0,-0.00484,0.0,1.11693]
[1778262103737,47.41,80100.32,0.0,-0.00485,0.0,1.11919]
[1778262108771,47.41,80103.39,0.0,-0.00484,0.0,1.11688]
[1778262113807,47.41,80112.99,0.0,-0.0048,0.0,1.10967]
[1778262119849,47.41,80115.85,0.0,-0.00479,0.0,1.10753]
[1778262124883,47.41,80117.5,0.0,-0.00479,0.0,1.1063]
[1778262129924,47.41,80123.59,0.0,-0.00477,0.0,1.10176]
[1778262134956,47.41,80118.7,0.0,-0.00478,0.0,1.10541]
[1778262139990,47.41,80123.5,0.0,-0.00477,0.0,1.10183]
[1778262145026,47.41,80126.89,0.0,-0.00475,0.0,1.09931]
[1778262150062,47.41,80127.57,0.0,-0.00475,0.0,1.09881]
[1778262155097,47.41,80123.49,0.0,-0.00476,0.0,1.10103]
[1778262160131,47.41,80128.32,0.0,-0.00474,0.0,1.09744]
[1778262165167,47.41,80129.55,0.0,-0.00474,0.0,1.09653]
[1778262170202,47.41,80124.63,0.0,-0.00476,0.0,1.10018]
[1778262173223,47.41,80107.4,0.0,-0.00482,0.0,1.11305]
[1778262178258,47.41,80108.44,0.0,-0.00482,0.0,1.11227]
[1778262183294,47.41,80110.88,0.0,-0.00481,0.0,1.11044]
[1778262188329,47.41,80109.87,0.0,-0.00481,0.0,1.11119]
[1778262193364,47.41,80108.77,0.0,-0.00482,0.0,1.11202]
[1778262198400,47.41,80102.8,0.0,-0.00484,0.0,1.1165]
[1778262203434,47.41,80101.66,0.0,-0.00484,0.0,1.11736]
[1778262208470,47.41,80101.94,0.0,-0.00484,0.0,1.11715]
[1778262213506,47.41,80106.01,0.0,-0.00482,0.0,1.11328]
[1778262218541,47.41,80104.87,0.0,-0.00483,0.0,1.11413]
[1778262224267,47.41,80110.88,0.0,-0.00481,0.0,1.10962]
[1778262229620,47.41,80111.07,0.0,-0.0048,0.0,1.10948]
[1778262234655,47.41,80110.23,0.0,-0.00481,0.0,1.11011]
[1778262239694,47.41,80114.96,0.0,-0.00479,0.0,1.10657]
[1778262244727,47.41,80111.81,0.0,-0.0048,0.0,1.10893]
[1778262249763,47.41,80117.4,0.0,-0.00478,0.0,1.10475]
[1778262254800,47.41,80118.6,0.0,-0.00478,0.0,1.10386]
[1778262259833,47.41,80119.43,0.0,-0.00477,0.0,1.10324]
[1778262264868,47.41,80119.0,0.0,-0.00478,0.0,1.10356]
[1778262269903,47.41,80122.08,0.0,-0.00476,0.0,1.10127]
[1778262274938,47.41,80129.15,0.0,-0.00474,0.0,1.09522]
[1778262279972,47.41,80129.25,0.0,-0.00473,0.0,1.09514]
[1778262285010,47.41,80132.73,0.0,-0.00472,0.0,1.09257]
[1778262290044,47.41,80132.04,0.0,-0.00472,0.0,1.09308]
[1778262295085,47.41,80130.06,0.0,-0.00473,0.0,1.09454]
[1778262300125,47.41,80129.2,0.0,-0.00473,0.0,1.09518]
[1778262305149,47.41,80146.05,0.0,-0.00467,0.0,1.08277]
[1778262310184,47.41,80145.73,0.0,-0.00467,0.0,1.08301]
[1778262315220,47.41,80146.35,0.0,-0.00467,0.0,1.08255]
[1778262320256,47.41,80152.37,0.0,-0.00465,0.0,1.07815]
[1778262325289,47.41,80166.5,0.0,-0.0046,0.0,1.06787]
[1778262330325,47.41,80179.78,0.0,-0.00455,0.0,1.05829]
[1778262335359,47.41,80182.43,0.0,-0.00454,0.0,1.05561]
[1778262340394,47.41,80181.34,0.0,-0.00454,0.0,1.05639]
[1778262345429,47.41,80166.38,0.0,-0.0046,0.0,1.06717]
[1778262350464,47.41,80149.33,0.0,-0.00466,0.0,1.07957]
[1778262354507,47.41,80132.91,0.0,-0.00472,0.0,1.09163]
[1778262359530,47.41,80135.04,0.0,-0.00471,0.0,1.09006]
[1778262364565,47.41,80144.49,0.0,-0.00468,0.0,1.08312]
[1778262369603,47.41,80144.53,0.0,-0.00468,0.0,1.08309]
[1778262374636,47.41,80145.69,0.0,-0.00467,0.0,1.08224]
[1778262379671,47.41,80146.91,0.0,-0.00467,0.0,1.08134]
[1778262384706,47.41,80151.03,0.0,-0.00465,0.0,1.07833]
[1778262389740,47.41,80152.74,0.0,-0.00465,0.0,1.07708]
[1778262395480,47.41,80154.46,0.0,-0.00464,0.0,1.07503]
[1778262400823,47.41,80165.77,0.0,-0.0046,0.0,1.06682]
[1778262405858,47.41,80180.24,0.0,-0.00455,0.0,1.05639]
[1778262410893,47.41,80179.18,0.0,-0.00455,0.0,1.05716]
[1778262415928,47.41,80178.15,0.0,-0.00455,0.0,1.0579]
[1778262420963,47.41,80183.96,0.0,-0.00453,0.0,1.05373]
[1778262425998,47.41,80193.4,0.0,-0.0045,0.0,1.04699]
[1778262428013,47.41,80210.01,0.0,-0.00444,0.0,1.03522]
[1778262433050,47.41,80211.47,0.0,-0.00444,0.0,1.03419]
[1778262438084,47.41,80212.86,0.0,-0.00443,0.0,1.03321]
[1778262443119,47.41,80212.64,0.0,-0.00443,0.0,1.03337]
[1778262448153,47.41,80205.64,0.0,-0.00446,0.0,1.03831]
[1778262453189,47.41,80200.64,0.0,-0.00447,0.0,1.04107]
[1778262458228,47.41,80200.0,0.0,-0.00447,0.0,1.04152]
[1778262461245,47.41,80183.33,0.0,-0.00453,0.0,1.0534]
[1778262466279,47.41,80181.56,0.0,-0.00454,0.0,1.05466]
[1778262471314,47.41,80179.04,0.0,-0.00455,0.0,1.05647]
[1778262476350,47.41,80174.22,0.0,-0.00456,0.0,1.05994]
[1778262481386,47.41,80173.97,0.0,-0.00456,0.0,1.06012]
[1778262486423,47.41,80175.65,0.0,-0.00456,0.0,1.05891]
[1778262491462,47.41,80170.39,0.0,-0.00458,0.0,1.06269]
[1778262496492,47.41,80161.83,0.0,-0.00461,0.0,1.06888]
[1778262501526,47.41,80173.18,0.0,-0.00457,0.0,1.06068]
[1778262506561,47.41,80181.04,0.0,-0.00454,0.0,1.05504]
[1778262511596,47.41,80178.79,0.0,-0.00454,0.0,1.05587]
[1778262516632,47.41,80178.45,0.0,-0.00454,0.0,1.05611]
[1778262521666,47.41,80178.06,0.0,-0.00455,0.0,1.05639]
[1778262526701,47.41,80188.49,0.0,-0.00451,0.0,1.04893]
[1778262531736,47.41,80188.38,0.0,-0.00451,0.0,1.04901]
[1778262536775,47.41,80188.01,0.0,-0.00451,0.0,1.04927]
[1778262541806,47.41,80187.43,0.0,-0.00451,0.0,1.04968]
[1778262546842,47.41,80187.3,0.0,-0.00451,0.0,1.04978]
[1778262551880,47.41,80196.68,0.0,-0.00448,0.0,1.0431]
[1778262556916,47.41,80202.17,0.0,-0.00446,0.0,1.03921]
[1778262561951,47.41,80206.36,0.0,-0.00445,0.0,1.03625]
[1778262566986,47.41,80214.02,0.0,-0.00442,0.0,1.03085]
[1778262572022,47.41,80208.93,0.0,-0.00444,0.0,1.03366]
[1778262577056,47.41,80221.28,0.0,-0.00439,0.0,1.025]
[1778262582091,47.41,80223.32,0.0,-0.00439,0.0,1.02357]
[1778262587125,47.41,80224.67,0.0,-0.00438,0.0,1.02263]
[1778262592161,47.41,80228.26,0.0,-0.00437,0.0,1.02013]
[1778262597218,47.41,80244.73,0.0,-0.00431,0.0,1.00871]
[1778262602265,47.41,80254.23,0.0,-0.00428,0.0,1.00218]
[1778262607294,47.41,80240.84,0.0,-0.00433,0.0,1.0114]
[1778262612319,47.41,80249.46,0.0,-0.0043,0.0,1.00546]
[1778262617357,47.41,80248.81,0.0,-0.0043,0.0,1.0059]
[1778262622389,47.41,80247.72,0.0,-0.0043,0.0,1.00665]
[1778262627424,47.41,80228.42,0.0,-0.00437,0.0,1.02002]
[1778262630805,47.41,80226.15,0.0,-0.00438,0.0,1.0216]
[1778262630814,47.41,80227.03,0.0,-0.00437,0.0,1.02098]
[1778262631578,47.41,80227.03,0.0,-0.00437,0.0,1.02098]
[1778262631667,47.41,80226.42,0.0,-0.00437,0.0,1.02064]
[1778262637495,47.41,80229.18,0.0,-0.00436,0.0,1.01872]
[1778262642533,47.41,80222.98,0.0,-0.00438,0.0,1.02304]
[1778262647568,47.41,80222.46,0.0,-0.00439,0.0,1.02341]
[1778262652613,47.41,80224.08,0.0,-0.00438,0.0,1.02227]
[1778262657638,47.41,80225.51,0.0,-0.00438,0.0,1.02128]
[1778262661571,47.41,80223.34,0.0,-0.00438,0.0,1.02279]
[1778262661669,47.41,80217.69,0.0,-0.0044,0.0,1.02674]
[1778262663219,47.41,80217.69,0.0,-0.0044,0.0,1.02674]
[1778262663687,47.41,80216.5,0.0,-0.00441,0.0,1.02757]
[1778262665699,47.41,80191.98,0.0,-0.00449,0.0,1.04488]
[1778262668200,47.41,80193.13,0.0,-0.00449,0.0,1.04407]
[1778262668720,47.41,80202.6,0.0,-0.00445,0.0,1.03736]
[1778262673755,47.41,80213.37,0.0,-0.00442,0.0,1.02977]
[1778262678791,47.41,80213.09,0.0,-0.00442,0.0,1.02997]
[1778262683825,47.41,80196.58,0.0,-0.00447,0.0,1.04162]
[1778262688861,47.41,80193.16,0.0,-0.00449,0.0,1.04404]
[1778262693895,47.41,80183.53,0.0,-0.00452,0.0,1.05012]
[1778262698950,47.41,80178.35,0.0,-0.00454,0.0,1.05383]
[1778262703965,47.41,80185.07,0.0,-0.00451,0.0,1.04903]
[1778262709000,47.41,80201.37,0.0,-0.00445,0.0,1.03745]
[1778262714035,47.41,80206.48,0.0,-0.00444,0.0,1.03384]
[1778262719074,47.41,80204.69,0.0,-0.00444,0.0,1.03511]
[1778262724106,47.41,80197.15,0.0,-0.00447,0.0,1.04044]
[1778262729142,47.41,80182.28,0.0,-0.00452,0.0,1.05102]
[1778262734177,47.41,80175.48,0.0,-0.00455,0.0,1.05589]
[1778262739213,47.41,80174.41,0.0,-0.00455,0.0,1.05666]
[1778262744247,47.41,80174.33,0.0,-0.00455,0.0,1.05671]
[1778262749282,47.41,80183.47,0.0,-0.00452,0.0,1.05017]
[1778262754317,47.41,80184.03,0.0,-0.00451,0.0,1.04899]
[1778262759352,47.41,80197.6,0.0,-0.00446,0.0,1.03934]
[1778262764387,47.41,80200.17,0.0,-0.00446,0.0,1.03752]
[1778262769423,47.41,80204.49,0.0,-0.00444,0.0,1.03447]
[1778262774458,47.41,80203.92,0.0,-0.00444,0.0,1.03488]
[1778262779493,47.41,80200.13,0.0,-0.00446,0.0,1.03755]
[1778262784528,47.41,80200.36,0.0,-0.00446,0.0,1.03739]
[1778262789562,47.41,80196.51,0.0,-0.00447,0.0,1.04011]
[1778262794598,47.41,80189.94,0.0,-0.00449,0.0,1.04478]
[1778262799633,47.41,80176.22,0.0,-0.00454,0.0,1.05457]
[1778262804668,47.41,80184.21,0.0,-0.00451,0.0,1.04886]
[1778262809704,47.41,80171.54,0.0,-0.00456,0.0,1.05793]
[1778262814738,47.41,80175.42,0.0,-0.00454,0.0,1.05436]
[1778262819773,47.41,80174.25,0.0,-0.00454,0.0,1.0552]
[1778262824808,47.41,80174.23,0.0,-0.00454,0.0,1.05521]
[1778262829843,47.41,80186.35,0.0,-0.0045,0.0,1.04655]
[1778262834878,47.41,80186.88,0.0,-0.0045,0.0,1.04617]
[1778262839916,47.41,80194.24,0.0,-0.00447,0.0,1.04095]
[1778262844951,47.41,80196.77,0.0,-0.00446,0.0,1.03915]
[1778262849986,47.41,80193.25,0.0,-0.00448,0.0,1.04165]
[1778262855023,47.41,80198.86,0.0,-0.00446,0.0,1.03768]
[1778262860056,47.41,80201.13,0.0,-0.00445,0.0,1.03607]
[1778262865091,47.41,80194.19,0.0,-0.00447,0.0,1.04098]
[1778262870125,47.41,80189.03,0.0,-0.00449,0.0,1.04464]
[1778262875160,47.41,80184.86,0.0,-0.0045,0.0,1.04683]
[1778262880196,47.41,80186.15,0.0,-0.0045,0.0,1.04591]
[1778262885236,47.41,80185.59,0.0,-0.0045,0.0,1.04631]
[1778262891286,47.41,80179.82,0.0,-0.00452,0.0,1.05043]
[1778262896314,47.41,80177.35,0.0,-0.00453,0.0,1.0522]
[1778262901350,47.41,80179.79,0.0,-0.00452,0.0,1.05045]
[1778262906385,47.41,80185.5,0.0,-0.0045,0.0,1.04638]
[1778262911421,47.41,80187.86,0.0,-0.00449,0.0,1.0447]
[1778262916457,47.41,80189.85,0.0,-0.00449,0.0,1.04328]
[1778262921490,47.41,80193.76,0.0,-0.00447,0.0,1.04051]
[1778262926526,47.41,80192.86,0.0,-0.00447,0.0,1.04115]
[1778262931561,47.41,80184.85,0.0,-0.0045,0.0,1.04606]
[1778262936595,47.41,80178.87,0.0,-0.00452,0.0,1.05033]
[1778262941631,47.41,80173.41,0.0,-0.00454,0.0,1.05423]
[1778262946666,47.41,80166.11,0.0,-0.00457,0.0,1.05948]
[1778262951700,47.41,80166.91,0.0,-0.00456,0.0,1.0589]
[1778262956737,47.41,80167.55,0.0,-0.00456,0.0,1.05844]
[1778262962779,47.41,80168.71,0.0,-0.00456,0.0,1.05761]
[1778262967814,47.41,80171.47,0.0,-0.00455,0.0,1.05562]
[1778262972849,47.41,80172.93,0.0,-0.00454,0.0,1.05458]
[1778262977891,47.41,80164.9,0.0,-0.00457,0.0,1.06035]
[1778262982923,47.41,80152.78,0.0,-0.00461,0.0,1.06911]
[1778262987959,47.41,80152.36,0.0,-0.00461,0.0,1.06942]
[1778262992993,47.41,80148.29,0.0,-0.00463,0.0,1.07158]
[1778262998028,47.41,80145.44,0.0,-0.00464,0.0,1.07365]
[1778263003063,47.41,80144.97,0.0,-0.00464,0.0,1.074]
[1778263008098,47.41,80144.17,0.0,-0.00464,0.0,1.07458]
[1778263013132,47.41,80136.95,0.0,-0.00467,0.0,1.07985]
[1778263018167,47.41,80129.5,0.0,-0.00469,0.0,1.08532]
[1778263023203,47.41,80130.47,0.0,-0.00469,0.0,1.08461]
[1778263028238,47.41,80126.39,0.0,-0.0047,0.0,1.08761]
[1778263033273,47.41,80127.73,0.0,-0.0047,0.0,1.08662]
[1778263038308,47.41,80128.34,0.0,-0.0047,0.0,1.08617]
[1778263043343,47.41,80123.68,0.0,-0.00471,0.0,1.0896]
[1778263048387,47.41,80121.82,0.0,-0.00472,0.0,1.09098]
[1778263053419,47.41,80105.33,0.0,-0.00478,0.0,1.1024]
[1778263058458,47.41,80105.53,0.0,-0.00478,0.0,1.10225]
[1778263063538,47.41,80106.78,0.0,-0.00477,0.0,1.10132]
[1778263070253,47.41,80093.93,0.0,-0.00482,0.0,1.11093]
[1778263076197,47.41,80091.47,0.0,-0.00483,0.0,1.11277]
[1778263076216,47.41,80088.21,0.0,-0.00484,0.0,1.11523]
[1778263081623,47.41,80081.51,0.0,-0.00487,0.0,1.12028]
[1778263086659,47.41,80068.13,0.0,-0.00492,0.0,1.13043]
[1778263091702,47.41,80066.26,0.0,-0.00492,0.0,1.13185]
[1778263096745,47.41,80056.05,0.0,-0.00496,0.0,1.13966]
[1778263101781,47.41,80055.44,0.0,-0.00497,0.0,1.14013]
[1778263106836,47.41,80059.06,0.0,-0.00495,0.0,1.13736]
[1778263111858,47.41,80056.29,0.0,-0.00496,0.0,1.13865]
[1778263116894,47.41,80053.23,0.0,-0.00497,0.0,1.14099]
[1778263119915,47.41,80035.21,0.0,-0.00504,0.0,1.1549]
[1778263124968,47.41,80021.72,0.0,-0.00509,0.0,1.16541]
[1778263130001,47.41,80033.86,0.0,-0.00505,0.0,1.15595]
[1778263135043,47.41,80027.11,0.0,-0.00507,0.0,1.1612]
[1778263140075,47.41,80023.81,0.0,-0.00508,0.0,1.16378]
[1778263145110,47.41,80013.88,0.0,-0.00512,0.0,1.17155]
[1778263150145,47.41,80024.54,0.0,-0.00508,0.0,1.16321]
[1778263155180,47.41,80011.39,0.0,-0.00513,0.0,1.17351]
[1778263160215,47.41,80004.37,0.0,-0.00516,0.0,1.17904]
[1778263165258,47.41,79996.83,0.0,-0.00519,0.0,1.18501]
[1778263170296,47.41,80012.75,0.0,-0.00513,0.0,1.17244]
[1778263175330,47.41,80002.02,0.0,-0.00517,0.0,1.18005]
[1778263180366,47.41,80010.03,0.0,-0.00513,0.0,1.17373]
[1778263185404,47.41,80029.27,0.0,-0.00506,0.0,1.15868]
[1778263190437,47.41,80046.34,0.0,-0.00499,0.0,1.14546]
[1778263195472,47.41,80055.38,0.0,-0.00496,0.0,1.13851]
[1778263200508,47.41,80062.67,0.0,-0.00493,0.0,1.13294]
[1778263203528,47.41,80083.58,0.0,-0.00485,0.0,1.11708]
[1778263208564,47.41,80099.47,0.0,-0.00479,0.0,1.10515]
[1778263213600,47.41,80084.21,0.0,-0.00485,0.0,1.1166]
[1778263218636,47.41,80094.06,0.0,-0.00481,0.0,1.1092]
[1778263223671,47.41,80100.85,0.0,-0.00479,0.0,1.10412]
[1778263228712,47.41,80107.13,0.0,-0.00476,0.0,1.09944]
[1778263234394,47.41,80110.28,0.0,-0.00475,0.0,1.09629]
[1778263234482,47.41,80149.98,0.0,-0.00461,0.0,1.06718]
[1778263235796,47.41,80149.98,0.0,-0.00461,0.0,1.06718]
[1778263235935,47.41,80248.06,0.0,-0.00427,0.0,0.99811]
[1778263239818,47.41,80224.15,0.0,-0.00435,0.0,1.01458]
[1778263243848,47.41,80188.82,0.0,-0.00447,0.0,1.03935]
[1778263244856,47.41,80163.02,0.0,-0.00456,0.0,1.05777]
[1778263249897,47.41,80188.42,0.0,-0.00447,0.0,1.03963]
[1778263251583,47.41,80205.8,0.0,-0.00441,0.0,1.02738]
[1778263254937,47.41,80188.75,0.0,-0.00447,0.0,1.0394]
[1778263259972,47.41,80185.4,0.0,-0.00448,0.0,1.04177]
[1778263265017,47.41,80175.0,0.0,-0.00452,0.0,1.04918]
[1778263269041,47.41,80158.18,0.0,-0.00458,0.0,1.06125]
[1778263272063,47.41,80184.91,0.0,-0.00448,0.0,1.04212]
[1778263276092,47.41,80203.81,0.0,-0.00442,0.0,1.02878]
[1778263281133,47.41,80213.72,0.0,-0.00438,0.0,1.02184]
[1778263286172,47.41,80213.76,0.0,-0.00438,0.0,1.02181]
[1778263291206,47.41,80215.08,0.0,-0.00438,0.0,1.02012]
[1778263296242,47.41,80206.5,0.0,-0.00441,0.0,1.02612]
[1778263298256,47.41,80184.29,0.0,-0.00448,0.0,1.04178]
[1778263303294,47.41,80187.03,0.0,-0.00447,0.0,1.03984]
[1778263308334,47.41,80197.42,0.0,-0.00444,0.0,1.0325]
[1778263311347,47.41,80218.73,0.0,-0.00436,0.0,1.01758]
[1778263316390,47.41,80222.7,0.0,-0.00435,0.0,1.01482]
[1778263321424,47.41,80207.13,0.0,-0.0044,0.0,1.02568]
[1778263326488,47.41,80217.07,0.0,-0.00437,0.0,1.01874]
[1778263331525,47.41,80218.51,0.0,-0.00436,0.0,1.01773]
[1778263336561,47.41,80208.52,0.0,-0.0044,0.0,1.0247]
[1778263341596,47.41,80206.25,0.0,-0.00441,0.0,1.02629]
[1778263346635,47.41,80217.5,0.0,-0.00437,0.0,1.01844]
[1778263351668,47.41,80218.3,0.0,-0.00436,0.0,1.01712]
[1778263356702,47.41,80200.21,0.0,-0.00442,0.0,1.02976]
[1778263361738,47.41,80202.75,0.0,-0.00441,0.0,1.02798]
[1778263366774,47.41,80205.75,0.0,-0.0044,0.0,1.02587]
[1778263372476,47.41,80221.51,0.0,-0.00435,0.0,1.01488]
[1778263377851,47.41,80233.21,0.0,-0.00431,0.0,1.00679]
[1778263382886,47.41,80227.71,0.0,-0.00433,0.0,1.01059]
[1778263387922,47.41,80227.17,0.0,-0.00433,0.0,1.01096]
[1778263392956,47.41,80220.89,0.0,-0.00435,0.0,1.01532]
[1778263397994,47.41,80218.32,0.0,-0.00436,0.0,1.0171]
[1778263404036,47.41,80214.73,0.0,-0.00437,0.0,1.0196]
[1778263409071,47.41,80210.63,0.0,-0.00439,0.0,1.02246]
[1778263414112,47.41,80198.72,0.0,-0.00443,0.0,1.03004]
[1778263419142,47.41,80202.79,0.0,-0.00441,0.0,1.02718]
[1778263424186,47.41,80208.28,0.0,-0.00439,0.0,1.02334]
[1778263429221,47.41,80216.42,0.0,-0.00436,0.0,1.01766]
[1778263434257,47.41,80218.35,0.0,-0.00436,0.0,1.01632]
[1778263439292,47.41,80215.84,0.0,-0.00437,0.0,1.01806]
[1778263444327,47.41,80218.19,0.0,-0.00436,0.0,1.01643]
[1778263449362,47.41,80215.04,0.0,-0.00437,0.0,1.01862]
[1778263454401,47.41,80213.97,0.0,-0.00437,0.0,1.01936]
[1778263459436,47.41,80215.81,0.0,-0.00437,0.0,1.01808]
[1778263464471,47.41,80216.64,0.0,-0.00436,0.0,1.0175]
[1778263469514,47.41,80219.63,0.0,-0.00435,0.0,1.01543]
[1778263474541,47.41,80206.79,0.0,-0.00439,0.0,1.02361]
[1778263479577,47.41,80215.58,0.0,-0.00436,0.0,1.01748]
[1778263484612,47.41,80219.43,0.0,-0.00435,0.0,1.0148]
[1778263489647,47.41,80203.45,0.0,-0.00441,0.0,1.02595]
[1778263494682,47.41,80209.2,0.0,-0.00439,0.0,1.02192]
[1778263498711,47.41,80227.81,0.0,-0.00432,0.0,1.009]
[1778263503747,47.41,80234.45,0.0,-0.0043,0.0,1.00442]
[1778263508782,47.41,80235.69,0.0,-0.0043,0.0,1.00357]
[1778263513819,47.41,80230.86,0.0,-0.00431,0.0,1.00689]
[1778263516838,47.41,80213.38,0.0,-0.00437,0.0,1.01901]
[1778263520866,47.41,80192.78,0.0,-0.00444,0.0,1.03345]
[1778263525901,47.41,80188.67,0.0,-0.00446,0.0,1.03635]
[1778263528923,47.41,80207.26,0.0,-0.00439,0.0,1.02328]
[1778263533957,47.41,80209.23,0.0,-0.00438,0.0,1.02114]
[1778263538992,47.41,80209.18,0.0,-0.00438,0.0,1.02117]
[1778263544029,47.41,80206.64,0.0,-0.00439,0.0,1.02294]
[1778263549064,47.41,80205.12,0.0,-0.0044,0.0,1.02401]
[1778263554099,47.41,80209.78,0.0,-0.00438,0.0,1.02075]
[1778263559135,47.41,80212.01,0.0,-0.00437,0.0,1.0192]
[1778263564171,47.41,80219.14,0.0,-0.00435,0.0,1.01424]
[1778263569206,47.41,80228.97,0.0,-0.00432,0.0,1.00744]
[1778263574241,47.41,80224.9,0.0,-0.00433,0.0,1.01025]
[1778263579277,47.41,80224.83,0.0,-0.00433,0.0,1.0103]
[1778263584313,47.41,80224.33,0.0,-0.00433,0.0,1.01064]
[1778263590353,47.41,80216.04,0.0,-0.00436,0.0,1.01639]
[1778263595388,47.41,80218.67,0.0,-0.00435,0.0,1.0138]
[1778263600423,47.41,80217.42,0.0,-0.00435,0.0,1.01467]
[1778263605460,47.41,80210.66,0.0,-0.00437,0.0,1.01937]
[1778263610493,47.41,80203.81,0.0,-0.0044,0.0,1.02416]
[1778263615531,47.41,80207.71,0.0,-0.00438,0.0,1.02143]
[1778263620564,47.41,80209.38,0.0,-0.00438,0.0,1.02026]
[1778263625600,47.41,80209.86,0.0,-0.00438,0.0,1.01993]
[1778263630635,47.41,80205.6,0.0,-0.00439,0.0,1.0229]
[1778263635669,47.41,80198.77,0.0,-0.00442,0.0,1.02769]
[1778263640706,47.41,80196.09,0.0,-0.00442,0.0,1.02957]
[1778263645742,47.41,80190.98,0.0,-0.00444,0.0,1.03317]
[1778263650777,47.41,80186.3,0.0,-0.00446,0.0,1.03647]
[1778263655812,47.41,80186.44,0.0,-0.00445,0.0,1.0356]
[1778263660847,47.41,80191.02,0.0,-0.00444,0.0,1.03237]
[1778263665883,47.41,80190.8,0.0,-0.00444,0.0,1.03252]
[1778263670917,47.41,80187.54,0.0,-0.00445,0.0,1.03482]
[1778263675952,47.41,80188.0,0.0,-0.00445,0.0,1.0345]
[1778263680986,47.41,80188.65,0.0,-0.00445,0.0,1.03404]
[1778263686021,47.41,80194.78,0.0,-0.00443,0.0,1.02972]
[1778263691058,47.41,80201.87,0.0,-0.0044,0.0,1.02474]
[1778263693207,47.41,80200.06,0.0,-0.00441,0.0,1.02601]
[1778263694095,47.41,80200.06,0.0,-0.00441,0.0,1.02601]
[1778263701128,47.41,80202.27,0.0,-0.0044,0.0,1.02446]
[1778263706163,47.41,80197.72,0.0,-0.00442,0.0,1.02765]
[1778263711198,47.41,80199.19,0.0,-0.00441,0.0,1.02585]
[1778263716240,47.41,80203.71,0.0,-0.00439,0.0,1.02269]
[1778263721267,47.41,80203.58,0.0,-0.00439,0.0,1.02278]
[1778263726303,47.41,80203.89,0.0,-0.00439,0.0,1.02256]
[1778263731340,47.41,80203.42,0.0,-0.00439,0.0,1.02289]
[1778263736373,47.41,80204.14,0.0,-0.00439,0.0,1.02239]
[1778263741409,47.41,80201.81,0.0,-0.0044,0.0,1.02402]
[1778263746444,47.41,80205.78,0.0,-0.00438,0.0,1.02124]
[1778263751479,47.41,80218.74,0.0,-0.00434,0.0,1.01223]
[1778263753493,47.41,80196.53,0.0,-0.00442,0.0,1.02772]
[1778263758527,47.41,80191.31,0.0,-0.00443,0.0,1.03139]
[1778263763562,47.41,80180.04,0.0,-0.00447,0.0,1.03935]
[1778263768598,47.41,80186.09,0.0,-0.00445,0.0,1.03507]
[1778263773633,47.41,80183.8,0.0,-0.00446,0.0,1.03591]
[1778263778670,47.41,80184.1,0.0,-0.00446,0.0,1.0357]
[1778263783704,47.41,80181.49,0.0,-0.00447,0.0,1.03755]
[1778263788738,47.41,80181.18,0.0,-0.00447,0.0,1.03777]
[1778263793775,47.41,80180.3,0.0,-0.00447,0.0,1.03839]
[1778263798809,47.41,80181.51,0.0,-0.00447,0.0,1.03753]
[1778263803844,47.41,80181.25,0.0,-0.00447,0.0,1.03772]
[1778263808878,47.41,80187.58,0.0,-0.00444,0.0,1.03324]
[1778263813914,47.41,80200.96,0.0,-0.0044,0.0,1.02384]
[1778263818949,47.41,80193.87,0.0,-0.00442,0.0,1.02881]
[1778263823983,47.41,80186.39,0.0,-0.00445,0.0,1.03408]
[1778263829021,47.41,80193.07,0.0,-0.00443,0.0,1.02938]
[1778263834055,47.41,80197.06,0.0,-0.00441,0.0,1.0258]
[1778263839089,47.41,80201.18,0.0,-0.00439,0.0,1.02292]
[1778263844124,47.41,80196.43,0.0,-0.00441,0.0,1.02625]
[1778263849162,47.41,80195.82,0.0,-0.00441,0.0,1.02667]
[1778263854195,47.41,80194.73,0.0,-0.00442,0.0,1.02744]
[1778263859229,47.41,80195.41,0.0,-0.00441,0.0,1.02696]
[1778263864265,47.41,80194.34,0.0,-0.00442,0.0,1.02771]
[1778263870306,47.41,80184.14,0.0,-0.00445,0.0,1.0349]
[1778263875343,47.41,80190.98,0.0,-0.00443,0.0,1.03007]
[1778263880378,47.41,80186.25,0.0,-0.00445,0.0,1.03341]
[1778263886079,47.41,80202.87,0.0,-0.00439,0.0,1.02174]
[1778263891455,47.41,80208.95,0.0,-0.00436,0.0,1.01673]
[1778263896490,47.41,80208.11,0.0,-0.00437,0.0,1.01732]
[1778263901528,47.41,80207.15,0.0,-0.00437,0.0,1.01798]
[1778263906561,47.41,80209.54,0.0,-0.00436,0.0,1.01632]
[1778263911598,47.41,80209.32,0.0,-0.00436,0.0,1.01647]
[1778263917638,47.41,80205.46,0.0,-0.00438,0.0,1.01916]
[1778263922672,47.41,80209.04,0.0,-0.00436,0.0,1.01667]
[1778263934758,47.41,80208.23,0.0,-0.00437,0.0,1.01723]
[1778263939794,47.41,80188.49,0.0,-0.00443,0.0,1.03105]
[1778263944828,47.41,80197.07,0.0,-0.00441,0.0,1.02503]
[1778263949864,47.41,80201.27,0.0,-0.00439,0.0,1.02209]
[1778263954898,47.41,80196.28,0.0,-0.0044,0.0,1.02481]
[1778263959934,47.41,80194.82,0.0,-0.00441,0.0,1.02583]
[1778263964969,47.41,80193.43,0.0,-0.00441,0.0,1.02681]
[1778263970003,47.41,80193.58,0.0,-0.00441,0.0,1.0267]
[1778263975043,47.41,80187.03,0.0,-0.00444,0.0,1.03131]
[1778263980076,47.41,80191.45,0.0,-0.00442,0.0,1.0282]
[1778263985112,47.41,80193.82,0.0,-0.00441,0.0,1.02653]
[1778263990150,47.41,80193.11,0.0,-0.00442,0.0,1.02703]
[1778263995183,47.41,80193.96,0.0,-0.00441,0.0,1.02644]
[1778264000218,47.41,80189.95,0.0,-0.00443,0.0,1.02925]
[1778264005252,47.41,80199.5,0.0,-0.00439,0.0,1.02256]
[1778264010288,47.41,80204.59,0.0,-0.00438,0.0,1.019]
[1778264015324,47.41,80207.54,0.0,-0.00436,0.0,1.01618]
[1778264020358,47.41,80204.06,0.0,-0.00437,0.0,1.0186]
[1778264025393,47.41,80205.57,0.0,-0.00437,0.0,1.01755]
[1778264030429,47.41,80196.51,0.0,-0.0044,0.0,1.02388]
[1778264035463,47.41,80196.81,0.0,-0.0044,0.0,1.02367]
[1778264040498,47.41,80194.44,0.0,-0.00441,0.0,1.02533]
[1778264045538,47.41,80194.95,0.0,-0.00441,0.0,1.02497]
[1778264047366,47.41,80194.95,0.0,-0.00441,0.0,1.02497]
[1778264048575,47.41,80194.13,0.0,-0.00441,0.0,1.02555]
[1778264054598,47.41,80203.48,0.0,-0.00438,0.0,1.01901]
[1778264059633,47.41,80205.03,0.0,-0.00437,0.0,1.01793]
[1778264065676,47.41,80207.66,0.0,-0.00436,0.0,1.0161]
[1778264070713,47.41,80210.09,0.0,-0.00435,0.0,1.01441]
[1778264075750,47.41,80212.61,0.0,-0.00434,0.0,1.0119]
[1778264080784,47.41,80212.66,0.0,-0.00434,0.0,1.01186]
[1778264085819,47.41,80212.08,0.0,-0.00434,0.0,1.01226]
[1778264090854,47.41,80212.74,0.0,-0.00434,0.0,1.01181]
[1778264095889,47.41,80210.72,0.0,-0.00435,0.0,1.01321]
[1778264100924,47.41,80214.2,0.0,-0.00434,0.0,1.01079]
[1778264105960,47.41,80219.55,0.0,-0.00432,0.0,1.0071]
[1778264110994,47.41,80220.42,0.0,-0.00432,0.0,1.0065]
[1778264116030,47.41,80221.93,0.0,-0.00431,0.0,1.00545]
[1778264121069,47.41,80219.98,0.0,-0.00432,0.0,1.0068]
[1778264126102,47.41,80223.67,0.0,-0.00431,0.0,1.00426]
[1778264131137,47.41,80216.28,0.0,-0.00433,0.0,1.00859]
[1778264136174,47.41,80216.76,0.0,-0.00433,0.0,1.00826]
[1778264141207,47.41,80207.66,0.0,-0.00436,0.0,1.01457]
[1778264146243,47.41,80202.43,0.0,-0.00437,0.0,1.01821]
[1778264151284,47.41,80199.38,0.0,-0.00438,0.0,1.02033]
[1778264156319,47.41,80198.57,0.0,-0.00439,0.0,1.0209]
[1778264161366,47.41,80196.49,0.0,-0.00439,0.0,1.02235]
[1778264166393,47.41,80195.96,0.0,-0.0044,0.0,1.02272]
[1778264171106,47.41,80193.3,0.0,-0.00441,0.0,1.02459]
[1778264172305,47.41,80189.6,0.0,-0.00442,0.0,1.02718]
[1778264177471,47.41,80180.73,0.0,-0.00445,0.0,1.03343]
[1778264182507,47.41,80184.39,0.0,-0.00444,0.0,1.03085]
[1778264187541,47.41,80178.79,0.0,-0.00446,0.0,1.0348]
[1778264192580,47.41,80182.18,0.0,-0.00444,0.0,1.03163]
[1778264197615,47.41,80194.09,0.0,-0.0044,0.0,1.02326]
[1778264202651,47.41,80194.37,0.0,-0.0044,0.0,1.02307]
[1778264207684,47.41,80196.51,0.0,-0.00439,0.0,1.02157]
[1778264212728,47.41,80193.9,0.0,-0.0044,0.0,1.0234]
[1778264218395,47.41,80192.22,0.0,-0.00441,0.0,1.02457]
[1778264223823,47.41,80205.55,0.0,-0.00436,0.0,1.01527]
[1778264228858,47.41,80209.32,0.0,-0.00435,0.0,1.01265]
[1778264233893,47.41,80222.59,0.0,-0.0043,0.0,1.00348]
[1778264238926,47.41,80226.31,0.0,-0.00429,0.0,1.00092]
[1778264243962,47.41,80233.47,0.0,-0.00427,0.0,0.99602]
[1778264248998,47.41,80249.75,0.0,-0.00421,0.0,0.98494]
[1778264254033,47.41,80246.43,0.0,-0.00422,0.0,0.98644]
[1778264259069,47.41,80237.83,0.0,-0.00425,0.0,0.99229]
[1778264264106,47.41,80249.01,0.0,-0.00421,0.0,0.98469]
[1778264269141,47.41,80252.65,0.0,-0.0042,0.0,0.98223]
[1778264274177,47.41,80248.44,0.0,-0.00421,0.0,0.98508]
[1778264279212,47.41,80244.09,0.0,-0.00423,0.0,0.98803]
[1778264284246,47.41,80271.97,0.0,-0.00414,0.0,0.96925]
[1778264289281,47.41,80263.36,0.0,-0.00416,0.0,0.97502]
[1778264294316,47.41,80254.59,0.0,-0.00419,0.0,0.98092]
[1778264299383,47.41,80246.56,0.0,-0.00422,0.0,0.98635]
[1778264304401,47.41,80247.89,0.0,-0.00422,0.0,0.98545]
[1778264309437,47.41,80248.62,0.0,-0.00421,0.0,0.98496]
[1778264314472,47.41,80244.61,0.0,-0.00422,0.0,0.98692]
[1778264320513,47.41,80242.6,0.0,-0.00423,0.0,0.98829]
[1778264325549,47.41,80239.43,0.0,-0.00424,0.0,0.99044]
[1778264330586,47.41,80227.73,0.0,-0.00428,0.0,0.99844]
[1778264335619,47.41,80237.51,0.0,-0.00425,0.0,0.99175]
[1778264340654,47.41,80241.95,0.0,-0.00423,0.0,0.98873]
[1778264345692,47.41,80264.04,0.0,-0.00416,0.0,0.97382]
[1778264350727,47.41,80271.97,0.0,-0.00413,0.0,0.96851]
[1778264355763,47.41,80277.31,0.0,-0.00412,0.0,0.96495]
[1778264360798,47.41,80278.07,0.0,-0.00411,0.0,0.96445]
[1778264365837,47.41,80279.01,0.0,-0.00411,0.0,0.96382]
[1778264370871,47.41,80280.68,0.0,-0.00411,0.0,0.96271]
[1778264375904,47.41,80281.49,0.0,-0.0041,0.0,0.96144]
[1778264380957,47.41,80279.2,0.0,-0.00411,0.0,0.96296]
[1778264384975,47.41,80260.62,0.0,-0.00417,0.0,0.97537]
[1778264390011,47.41,80259.74,0.0,-0.00417,0.0,0.97596]
[1778264395051,47.41,80258.51,0.0,-0.00417,0.0,0.97679]
[1778264400095,47.41,80256.42,0.0,-0.00418,0.0,0.97819]
[1778264405119,47.41,80260.98,0.0,-0.00417,0.0,0.97513]
[1778264410155,47.41,80271.73,0.0,-0.00413,0.0,0.96793]
[1778264413177,47.41,80251.91,0.0,-0.0042,0.0,0.98124]
[1778264418212,47.41,80245.16,0.0,-0.00422,0.0,0.9858]
[1778264423244,47.41,80237.59,0.0,-0.00424,0.0,0.99094]
[1778264428285,47.41,80242.35,0.0,-0.00423,0.0,0.98771]
[1778264433322,47.41,80250.07,0.0,-0.0042,0.0,0.98173]
[1778264438356,47.41,80252.86,0.0,-0.00419,0.0,0.97985]
[1778264444398,47.41,80253.83,0.0,-0.00419,0.0,0.97919]
[1778264449433,47.41,80259.15,0.0,-0.00417,0.0,0.97561]
[1778264454469,47.41,80261.57,0.0,-0.00416,0.0,0.97399]
[1778264460512,47.41,80261.1,0.0,-0.00416,0.0,0.9743]
[1778264465550,47.41,80276.1,0.0,-0.00411,0.0,0.96428]
[1778264470585,47.41,80279.46,0.0,-0.0041,0.0,0.96205]
[1778264475625,47.41,80284.45,0.0,-0.00409,0.0,0.95874]
[1778264480665,47.41,80276.73,0.0,-0.00411,0.0,0.96386]
[1778264485699,47.41,80271.13,0.0,-0.00413,0.0,0.96759]
[1778264490734,47.41,80272.44,0.0,-0.00413,0.0,0.96672]
[1778264495769,47.41,80279.75,0.0,-0.0041,0.0,0.96112]
[1778264500804,47.41,80283.11,0.0,-0.00409,0.0,0.9589]
[1778264505839,47.41,80281.89,0.0,-0.00409,0.0,0.9597]
[1778264510874,47.41,80276.79,0.0,-0.00411,0.0,0.96309]
[1778264515909,47.41,80278.73,0.0,-0.0041,0.0,0.9618]
[1778264520944,47.41,80282.36,0.0,-0.00409,0.0,0.95939]
[1778264525979,47.41,80278.62,0.0,-0.0041,0.0,0.96187]
[1778264531016,47.41,80279.65,0.0,-0.0041,0.0,0.96119]
[1778264534039,47.41,80296.99,0.0,-0.00404,0.0,0.94975]
[1778264539074,47.41,80290.42,0.0,-0.00406,0.0,0.95407]
[1778264544109,47.41,80294.27,0.0,-0.00405,0.0,0.95153]
[1778264549145,47.41,80292.53,0.0,-0.00406,0.0,0.95268]
[1778264554180,47.41,80289.46,0.0,-0.00406,0.0,0.95397]
[1778264560833,47.41,80292.63,0.0,-0.00405,0.0,0.95188]
[1778264566266,47.41,80303.29,0.0,-0.00402,0.0,0.94489]
[1778264571301,47.41,80297.85,0.0,-0.00404,0.0,0.94845]
[1778264576336,47.41,80299.59,0.0,-0.00403,0.0,0.94731]
[1778264581371,47.41,80298.9,0.0,-0.00403,0.0,0.94777]
[1778264586407,47.41,80295.68,0.0,-0.00404,0.0,0.94988]
[1778264591450,47.41,80289.99,0.0,-0.00406,0.0,0.95362]
[1778264593455,47.41,80268.54,0.0,-0.00413,0.0,0.96784]
[1778264598490,47.41,80260.98,0.0,-0.00416,0.0,0.9729]
[1778264603525,47.41,80259.3,0.0,-0.00416,0.0,0.97403]
[1778264608564,47.41,80257.8,0.0,-0.00417,0.0,0.97503]
[1778264613597,47.41,80244.09,0.0,-0.00421,0.0,0.98353]
[1778264618630,47.41,80234.67,0.0,-0.00424,0.0,0.98992]
[1778264623665,47.41,80226.43,0.0,-0.00427,0.0,0.99555]
[1778264628700,47.41,80229.76,0.0,-0.00426,0.0,0.99327]
[1778264633753,47.41,80244.04,0.0,-0.00421,0.0,0.98356]
[1778264635754,47.41,80264.43,0.0,-0.00414,0.0,0.96985]
[1778264640789,47.41,80266.91,0.0,-0.00413,0.0,0.96819]
[1778264645824,47.41,80276.35,0.0,-0.0041,0.0,0.96191]
[1778264650863,47.41,80275.76,0.0,-0.00411,0.0,0.9623]
[1778264655895,47.41,80278.87,0.0,-0.0041,0.0,0.96024]
[1778264660930,47.41,80276.98,0.0,-0.0041,0.0,0.96149]
[1778264665968,47.41,80277.51,0.0,-0.0041,0.0,0.96114]
[1778264671002,47.41,80277.29,0.0,-0.0041,0.0,0.96055]
[1778264676038,47.41,80275.35,0.0,-0.0041,0.0,0.96183]
[1778264681075,47.41,80279.55,0.0,-0.00409,0.0,0.95905]
[1778264686110,47.41,80286.98,0.0,-0.00407,0.0,0.95414]
[1778264691146,47.41,80284.68,0.0,-0.00407,0.0,0.95566]
[1778264696180,47.41,80286.46,0.0,-0.00407,0.0,0.95448]
[1778264701220,47.41,80288.37,0.0,-0.00406,0.0,0.95322]
[1778264706259,47.41,80297.97,0.0,-0.00403,0.0,0.94692]
[1778264711909,47.41,80302.14,0.0,-0.00402,0.0,0.94419]
[1778264717335,47.41,80288.9,0.0,-0.00406,0.0,0.95288]
[1778264722371,47.41,80290.13,0.0,-0.00406,0.0,0.95207]
[1778264727405,47.41,80288.1,0.0,-0.00406,0.0,0.9534]
[1778264732440,47.41,80286.73,0.0,-0.00406,0.0,0.95357]
[1778264737481,47.41,80281.94,0.0,-0.00408,0.0,0.95673]
[1778264742509,47.41,80292.38,0.0,-0.00405,0.0,0.94986]
[1778264747544,47.41,80293.5,0.0,-0.00404,0.0,0.94912]
[1778264752580,47.41,80296.74,0.0,-0.00403,0.0,0.947]
[1778264757615,47.41,80296.38,0.0,-0.00403,0.0,0.94723]
[1778264762651,47.41,80300.29,0.0,-0.00402,0.0,0.94467]
[1778264767686,47.41,80300.68,0.0,-0.00402,0.0,0.94442]
[1778264772722,47.41,80302.06,0.0,-0.00402,0.0,0.94352]
[1778264777080,47.41,80302.82,0.0,-0.00401,0.0,0.94302]
[1778264782793,47.41,80295.9,0.0,-0.00404,0.0,0.94755]
[1778264785430,47.41,80296.61,0.0,-0.00403,0.0,0.94708]
[1778264790847,47.41,80296.89,0.0,-0.00403,0.0,0.9469]
[1778264795881,47.41,80297.6,0.0,-0.00403,0.0,0.94571]
[1778264800917,47.41,80297.98,0.0,-0.00403,0.0,0.94546]
[1778264805951,47.41,80297.73,0.0,-0.00403,0.0,0.94562]
[1778264810988,47.41,80297.77,0.0,-0.00403,0.0,0.94559]
[1778264816024,47.41,80298.17,0.0,-0.00402,0.0,0.94533]
[1778264821061,47.41,80300.4,0.0,-0.00402,0.0,0.94388]
[1778264826094,47.41,80299.02,0.0,-0.00402,0.0,0.94478]
[1778264831131,47.41,80298.94,0.0,-0.00402,0.0,0.94483]
[1778264837171,47.41,80299.09,0.0,-0.00402,0.0,0.94473]
[1778264842205,47.41,80295.45,0.0,-0.00403,0.0,0.94711]
[1778264847241,47.41,80294.88,0.0,-0.00404,0.0,0.94749]
[1778264852275,47.41,80298.37,0.0,-0.00402,0.0,0.94448]
[1778264859325,47.41,80299.21,0.0,-0.00402,0.0,0.94393]
[1778264865367,47.41,80298.73,0.0,-0.00402,0.0,0.94424]
[1778264870404,47.41,80298.62,0.0,-0.00402,0.0,0.94431]
[1778264875438,47.41,80283.08,0.0,-0.00407,0.0,0.95452]
[1778264880473,47.41,80282.86,0.0,-0.00407,0.0,0.95466]
[1778264885510,47.41,80296.25,0.0,-0.00403,0.0,0.94586]
[1778264890546,47.41,80298.45,0.0,-0.00402,0.0,0.94442]
[1778264895581,47.41,80298.3,0.0,-0.00402,0.0,0.94452]
[1778264900615,47.41,80290.79,0.0,-0.00405,0.0,0.94944]
[1778264905652,47.41,80285.38,0.0,-0.00406,0.0,0.953]
[1778264910687,47.41,80278.79,0.0,-0.00408,0.0,0.95735]
[1778264915722,47.41,80278.56,0.0,-0.00408,0.0,0.95677]
[1778264920758,47.41,80265.95,0.0,-0.00412,0.0,0.96513]
[1778264925792,47.41,80259.27,0.0,-0.00414,0.0,0.96959]
[1778264930827,47.41,80256.06,0.0,-0.00415,0.0,0.97174]
[1778264935862,47.41,80254.19,0.0,-0.00416,0.0,0.973]
[1778264940896,47.41,80250.28,0.0,-0.00417,0.0,0.97562]
[1778264945932,47.41,80254.31,0.0,-0.00416,0.0,0.97291]
[1778264950972,47.41,80263.2,0.0,-0.00413,0.0,0.96697]
[1778264954389,47.41,80270.78,0.0,-0.00411,0.0,0.96192]
[1778264954742,47.41,80273.46,0.0,-0.0041,0.0,0.96014]
[1778264960092,47.41,80275.77,0.0,-0.00409,0.0,0.95861]
[1778264965134,47.41,80275.31,0.0,-0.00409,0.0,0.95892]
[1778264970161,47.41,80275.82,0.0,-0.00409,0.0,0.95858]
[1778264975196,47.41,80274.07,0.0,-0.00409,0.0,0.959]
[1778264980231,47.41,80275.01,0.0,-0.00409,0.0,0.95838]
[1778264985266,47.41,80272.11,0.0,-0.0041,0.0,0.9603]
[1778264990301,47.41,80272.61,0.0,-0.0041,0.0,0.95997]
[1778264995338,47.41,80254.7,0.0,-0.00416,0.0,0.97191]
[1778265000378,47.41,80249.68,0.0,-0.00417,0.0,0.97528]
[1778265005413,47.41,80238.75,0.0,-0.00421,0.0,0.98265]
[1778265010448,47.41,80246.25,0.0,-0.00418,0.0,0.97759]
[1778265015498,47.41,80249.79,0.0,-0.00417,0.0,0.97521]
[1778265020519,47.41,80249.68,0.0,-0.00417,0.0,0.97528]
[1778265025559,47.41,80254.95,0.0,-0.00415,0.0,0.97174]
[1778265030589,47.41,80254.48,0.0,-0.00416,0.0,0.97206]
[1778265035626,47.41,80253.7,0.0,-0.00416,0.0,0.97184]
[1778265040662,47.41,80256.73,0.0,-0.00415,0.0,0.96981]
[1778265045695,47.41,80261.6,0.0,-0.00413,0.0,0.96656]
[1778265050730,47.41,80262.68,0.0,-0.00413,0.0,0.96583]
[1778265055768,47.41,80259.62,0.0,-0.00414,0.0,0.96788]
[1778265060800,47.41,80261.41,0.0,-0.00413,0.0,0.96668]
[1778265065835,47.41,80261.76,0.0,-0.00413,0.0,0.96645]
[1778265070871,47.41,80264.32,0.0,-0.00412,0.0,0.96474]
[1778265075907,47.41,80262.21,0.0,-0.00413,0.0,0.96615]
[1778265080940,47.41,80263.39,0.0,-0.00412,0.0,0.96536]
[1778265085976,47.41,80263.71,0.0,-0.00412,0.0,0.96515]
[1778265091011,47.41,80267.06,0.0,-0.00411,0.0,0.96218]
[1778265096045,47.41,80258.83,0.0,-0.00414,0.0,0.96766]
[1778265101081,47.41,80250.35,0.0,-0.00416,0.0,0.97334]
[1778265106117,47.41,80248.34,0.0,-0.00417,0.0,0.97469]
[1778265112158,47.41,80241.43,0.0,-0.00419,0.0,0.97934]
[1778265117192,47.41,80244.16,0.0,-0.00418,0.0,0.9775]
[1778265122228,47.41,80246.72,0.0,-0.00418,0.0,0.97578]
[1778265127263,47.41,80248.64,0.0,-0.00417,0.0,0.97449]
[1778265132298,47.41,80248.82,0.0,-0.00417,0.0,0.97437]
[1778265137335,47.41,80250.04,0.0,-0.00416,0.0,0.97355]
[1778265140354,47.41,80266.64,0.0,-0.00411,0.0,0.96246]
[1778265145397,47.41,80264.36,0.0,-0.00412,0.0,0.96398]
[1778265150430,47.41,80262.35,0.0,-0.00412,0.0,0.96532]
[1778265155467,47.41,80263.5,0.0,-0.00412,0.0,0.96381]
[1778265160503,47.41,80270.49,0.0,-0.00409,0.0,0.95917]
[1778265165537,47.41,80268.35,0.0,-0.0041,0.0,0.96059]
[1778265170572,47.41,80270.61,0.0,-0.00409,0.0,0.95909]
[1778265175607,47.41,80273.61,0.0,-0.00408,0.0,0.9571]
[1778265180642,47.41,80275.04,0.0,-0.00408,0.0,0.95616]
[1778265185678,47.41,80277.45,0.0,-0.00407,0.0,0.95456]
[1778265190713,47.41,80276.6,0.0,-0.00408,0.0,0.95513]
[1778265195752,47.41,80291.79,0.0,-0.00403,0.0,0.94514]
[1778265200786,47.41,80292.44,0.0,-0.00402,0.0,0.94472]
[1778265205822,47.41,80289.91,0.0,-0.00403,0.0,0.94637]
[1778265210857,47.41,80291.18,0.0,-0.00403,0.0,0.94554]
[1778265215892,47.41,80291.13,0.0,-0.00403,0.0,0.94485]
[1778265220927,47.41,80292.44,0.0,-0.00402,0.0,0.94399]
[1778265225962,47.41,80290.83,0.0,-0.00403,0.0,0.94504]
[1778265232006,47.41,80288.99,0.0,-0.00403,0.0,0.94625]
[1778265237054,47.41,80295.73,0.0,-0.00401,0.0,0.94184]
[1778265242090,47.41,80297.6,0.0,-0.00401,0.0,0.94062]
[1778265247127,47.41,80293.6,0.0,-0.00402,0.0,0.94323]
[1778265252161,47.41,80294.92,0.0,-0.00401,0.0,0.94237]
[1778265257196,47.41,80286.09,0.0,-0.00404,0.0,0.94815]
[1778265263238,47.41,80273.84,0.0,-0.00408,0.0,0.95622]
[1778265268273,47.41,80273.65,0.0,-0.00408,0.0,0.95634]
[1778265273308,47.41,80274.02,0.0,-0.00408,0.0,0.95536]
[1778265279350,47.41,80274.2,0.0,-0.00408,0.0,0.95524]
[1778265285391,47.41,80274.43,0.0,-0.00408,0.0,0.95509]
[1778265290427,47.41,80270.46,0.0,-0.00409,0.0,0.95772]
[1778265295462,47.41,80253.85,0.0,-0.00414,0.0,0.96877]
[1778265300498,47.41,80249.49,0.0,-0.00416,0.0,0.97169]
[1778265305532,47.41,80245.13,0.0,-0.00417,0.0,0.97461]
[1778265310567,47.41,80245.74,0.0,-0.00417,0.0,0.9742]
[1778265315602,47.41,80247.62,0.0,-0.00416,0.0,0.97294]
[1778265320640,47.41,80239.14,0.0,-0.00419,0.0,0.97865]
[1778265325674,47.41,80246.28,0.0,-0.00417,0.0,0.97384]
[1778265330709,47.41,80248.37,0.0,-0.00416,0.0,0.97244]
[1778265335746,47.41,80252.85,0.0,-0.00414,0.0,0.96869]
[1778265340779,47.41,80259.39,0.0,-0.00412,0.0,0.96433]
[1778265345814,47.41,80260.3,0.0,-0.00412,0.0,0.96372]
[1778265350850,47.41,80258.89,0.0,-0.00412,0.0,0.96466]
[1778265355885,47.41,80255.55,0.0,-0.00413,0.0,0.96689]
[1778265360919,47.41,80253.09,0.0,-0.00414,0.0,0.96853]
[1778265365955,47.41,80249.55,0.0,-0.00415,0.0,0.9709]
[1778265370991,47.41,80240.94,0.0,-0.00418,0.0,0.97669]
[1778265376029,47.41,80234.72,0.0,-0.0042,0.0,0.98088]
[1778265381062,47.41,80225.28,0.0,-0.00423,0.0,0.98728]
[1778265386097,47.41,80224.33,0.0,-0.00424,0.0,0.98793]
[1778265391133,47.41,80221.23,0.0,-0.00424,0.0,0.98929]
[1778265397180,47.41,80220.96,0.0,-0.00424,0.0,0.98947]
[1778265402215,47.41,80221.3,0.0,-0.00424,0.0,0.98924]
[1778265407251,47.41,80220.11,0.0,-0.00425,0.0,0.99005]
[1778265412286,47.41,80219.89,0.0,-0.00425,0.0,0.9902]
[1778265417320,47.41,80219.98,0.0,-0.00425,0.0,0.99014]
[1778265422355,47.41,80219.6,0.0,-0.00425,0.0,0.9904]
[1778265427390,47.41,80221.11,0.0,-0.00424,0.0,0.98937]
[1778265433431,47.41,80216.29,0.0,-0.00426,0.0,0.99266]
[1778265438467,47.41,80216.09,0.0,-0.00426,0.0,0.99279]
[1778265443503,47.41,80205.08,0.0,-0.0043,0.0,1.00034]
[1778265448536,47.41,80191.9,0.0,-0.00434,0.0,1.00944]
[1778265453590,47.41,80195.28,0.0,-0.00433,0.0,1.00633]
[1778265458613,47.41,80187.71,0.0,-0.00435,0.0,1.01158]
[1778265463648,47.41,80175.77,0.0,-0.00439,0.0,1.0199]
[1778265468685,47.41,80175.81,0.0,-0.00439,0.0,1.01987]
[1778265473717,47.41,80175.92,0.0,-0.00439,0.0,1.0198]
[1778265478753,47.41,80175.58,0.0,-0.00439,0.0,1.02003]
[1778265483787,47.41,80170.95,0.0,-0.00441,0.0,1.02328]
[1778265488822,47.41,80170.74,0.0,-0.00441,0.0,1.02342]
[1778265493857,47.41,80166.15,0.0,-0.00443,0.0,1.02665]
[1778265498892,47.41,80171.78,0.0,-0.00441,0.0,1.0227]
[1778265503929,47.41,80171.74,0.0,-0.00441,0.0,1.02272]
[1778265508964,47.41,80176.24,0.0,-0.00439,0.0,1.01957]
[1778265515009,47.41,80176.65,0.0,-0.00439,0.0,1.01852]
[1778265520049,47.41,80171.02,0.0,-0.00441,0.0,1.02246]
[1778265525084,47.41,80166.96,0.0,-0.00442,0.0,1.0253]
[1778265530120,47.41,80167.51,0.0,-0.00442,0.0,1.02492]
[1778265535155,47.41,80166.04,0.0,-0.00442,0.0,1.02595]
[1778265540190,47.41,80167.6,0.0,-0.00442,0.0,1.02486]
[1778265545225,47.41,80167.15,0.0,-0.00442,0.0,1.02517]
[1778265550260,47.41,80167.74,0.0,-0.00442,0.0,1.02476]
[1778265555295,47.41,80169.57,0.0,-0.00441,0.0,1.02347]
[1778265560334,47.41,80174.03,0.0,-0.0044,0.0,1.02035]
[1778265566372,47.41,80178.37,0.0,-0.00438,0.0,1.01731]
[1778265571407,47.41,80176.84,0.0,-0.00438,0.0,1.01761]
[1778265576442,47.41,80197.68,0.0,-0.00431,0.0,1.00315]
[1778265581478,47.41,80204.87,0.0,-0.00429,0.0,0.99821]
[1778265586512,47.41,80200.51,0.0,-0.0043,0.0,1.0012]
[1778265591548,47.41,80203.29,0.0,-0.00429,0.0,0.99929]
[1778265596582,47.41,80207.21,0.0,-0.00428,0.0,0.9966]
[1778265601617,47.41,80217.74,0.0,-0.00425,0.0,0.9894]
[1778265606652,47.41,80214.62,0.0,-0.00426,0.0,0.99153]
[1778265611689,47.41,80216.22,0.0,-0.00425,0.0,0.99044]
[1778265616723,47.41,80211.81,0.0,-0.00427,0.0,0.99345]
[1778265621759,47.41,80213.41,0.0,-0.00426,0.0,0.99236]
[1778265627801,47.41,80207.96,0.0,-0.00428,0.0,0.99609]
[1778265630823,47.41,80190.38,0.0,-0.00434,0.0,1.0082]
[1778265635859,47.41,80178.2,0.0,-0.00438,0.0,1.01589]
[1778265640894,47.41,80176.57,0.0,-0.00438,0.0,1.01703]
[1778265647944,47.41,80176.29,0.0,-0.00438,0.0,1.01723]
[1778265652981,47.41,80170.37,0.0,-0.0044,0.0,1.02137]
[1778265660035,47.41,80171.1,0.0,-0.0044,0.0,1.02086]
[1778265665071,47.41,80170.85,0.0,-0.0044,0.0,1.02103]
[1778265670106,47.41,80161.3,0.0,-0.00443,0.0,1.02774]
[1778265675142,47.41,80174.87,0.0,-0.00439,0.0,1.01822]
[1778265680176,47.41,80165.73,0.0,-0.00442,0.0,1.02462]
[1778265685211,47.41,80168.98,0.0,-0.00441,0.0,1.02234]
[1778265690247,47.41,80159.22,0.0,-0.00444,0.0,1.0292]
[1778265695292,47.41,80154.58,0.0,-0.00445,0.0,1.0317]
[1778265700319,47.41,80156.97,0.0,-0.00445,0.0,1.03001]
[1778265705354,47.41,80162.87,0.0,-0.00443,0.0,1.02586]
[1778265710389,47.41,80149.63,0.0,-0.00447,0.0,1.0352]
[1778265715424,47.41,80134.77,0.0,-0.00452,0.0,1.04578]
[1778265720458,47.41,80123.17,0.0,-0.00456,0.0,1.05411]
[1778265725494,47.41,80125.48,0.0,-0.00456,0.0,1.05244]
[1778265730529,47.41,80123.34,0.0,-0.00456,0.0,1.05398]
[1778265735564,47.41,80122.66,0.0,-0.00457,0.0,1.05447]
[1778265740165,47.41,80142.78,0.0,-0.0045,0.0,1.04007]
[1778265745635,47.41,80155.06,0.0,-0.00445,0.0,1.03136]
[1778265750670,47.41,80156.27,0.0,-0.00445,0.0,1.03051]
[1778265755704,47.41,80170.19,0.0,-0.0044,0.0,1.01995]
[1778265760739,47.41,80173.4,0.0,-0.00439,0.0,1.0177]
[1778265765774,47.41,80171.09,0.0,-0.00439,0.0,1.01932]
[1778265770809,47.41,80182.84,0.0,-0.00435,0.0,1.01113]
[1778265776851,47.41,80181.41,0.0,-0.00436,0.0,1.01212]
[1778265781887,47.41,80186.36,0.0,-0.00434,0.0,1.00869]
[1778265786923,47.41,80183.64,0.0,-0.00435,0.0,1.01057]
[1778265791957,47.41,80180.04,0.0,-0.00436,0.0,1.01308]
[1778265796991,47.41,80177.41,0.0,-0.00437,0.0,1.01491]
[1778265802032,47.41,80182.1,0.0,-0.00436,0.0,1.01164]
[1778265807067,47.41,80184.07,0.0,-0.00435,0.0,1.01028]
[1778265812102,47.41,80183.32,0.0,-0.00435,0.0,1.01003]
[1778265817137,47.41,80186.02,0.0,-0.00434,0.0,1.00816]
[1778265822173,47.41,80189.04,0.0,-0.00433,0.0,1.00607]
[1778265827213,47.41,80186.76,0.0,-0.00434,0.0,1.00765]
[1778265832247,47.41,80179.75,0.0,-0.00436,0.0,1.01251]
[1778265837282,47.41,80173.25,0.0,-0.00438,0.0,1.01704]
[1778265842319,47.41,80170.38,0.0,-0.00439,0.0,1.01904]
[1778265847354,47.41,80177.14,0.0,-0.00437,0.0,1.01433]
[1778265852389,47.41,80178.75,0.0,-0.00436,0.0,1.01321]
[1778265857424,47.41,80171.69,0.0,-0.00439,0.0,1.01813]
[1778265861312,47.41,80170.39,0.0,-0.00439,0.0,1.01904]
[1778265861333,47.41,80170.39,0.0,-0.00439,0.0,1.01904]
[1778265867494,47.41,80168.44,0.0,-0.0044,0.0,1.0204]
[1778265872528,47.41,80167.97,0.0,-0.0044,0.0,1.01996]
[1778265877565,47.41,80167.81,0.0,-0.0044,0.0,1.02007]
[1778265882599,47.41,80160.48,0.0,-0.00442,0.0,1.02521]
[1778265887635,47.41,80160.72,0.0,-0.00442,0.0,1.02504]
[1778265892674,47.41,80158.23,0.0,-0.00443,0.0,1.0268]
[1778265897705,47.41,80157.48,0.0,-0.00443,0.0,1.02732]
[1778265902740,47.41,80156.99,0.0,-0.00444,0.0,1.02767]
[1778265907780,47.41,80164.92,0.0,-0.00441,0.0,1.0221]
[1778265912814,47.41,80166.85,0.0,-0.0044,0.0,1.02074]
[1778265917850,47.41,80166.76,0.0,-0.0044,0.0,1.02081]
[1778265922885,47.41,80169.18,0.0,-0.00439,0.0,1.01911]
[1778265927920,47.41,80170.4,0.0,-0.00439,0.0,1.01826]
[1778265932954,47.41,80174.57,0.0,-0.00437,0.0,1.01458]
[1778265937991,47.41,80175.24,0.0,-0.00437,0.0,1.01411]
[1778265943029,47.41,80184.13,0.0,-0.00434,0.0,1.00794]
[1778265948063,47.41,80188.98,0.0,-0.00432,0.0,1.00458]
[1778265953098,47.41,80188.59,0.0,-0.00432,0.0,1.00485]
[1778265958133,47.41,80188.15,0.0,-0.00433,0.0,1.00516]
[1778265963168,47.41,80188.75,0.0,-0.00432,0.0,1.00474]
[1778265968203,47.41,80190.9,0.0,-0.00432,0.0,1.00326]
[1778265973238,47.41,80189.6,0.0,-0.00432,0.0,1.00415]
[1778265978273,47.41,80188.77,0.0,-0.00432,0.0,1.00473]
[1778265983308,47.41,80187.06,0.0,-0.00433,0.0,1.00591]
[1778265989350,47.41,80188.51,0.0,-0.00432,0.0,1.00491]
[1778265994385,47.41,80188.33,0.0,-0.00432,0.0,1.00427]
[1778265999425,47.41,80190.49,0.0,-0.00432,0.0,1.00278]
[1778266004460,47.41,80190.46,0.0,-0.00432,0.0,1.0028]
[1778266009497,47.41,80185.55,0.0,-0.00433,0.0,1.00619]
[1778266014529,47.41,80183.68,0.0,-0.00434,0.0,1.00748]
[1778266019565,47.41,80185.45,0.0,-0.00433,0.0,1.00626]
[1778266024601,47.41,80189.85,0.0,-0.00432,0.0,1.00322]
[1778266029635,47.41,80191.25,0.0,-0.00431,0.0,1.00225]
[1778266034669,47.41,80174.05,0.0,-0.00437,0.0,1.01417]
[1778266039710,47.41,80165.48,0.0,-0.0044,0.0,1.02016]
[1778266044740,47.41,80165.64,0.0,-0.0044,0.0,1.02005]
[1778266050782,47.41,80166.7,0.0,-0.0044,0.0,1.0193]
[1778266055818,47.41,80154.61,0.0,-0.00443,0.0,1.02702]
[1778266060852,47.41,80157.29,0.0,-0.00443,0.0,1.02513]
[1778266065887,47.41,80163.07,0.0,-0.00441,0.0,1.02107]
[1778266070922,47.41,80164.02,0.0,-0.0044,0.0,1.02041]
[1778266075957,47.41,80168.18,0.0,-0.00439,0.0,1.0175]
[1778266080992,47.41,80163.77,0.0,-0.0044,0.0,1.02058]
[1778266086032,47.41,80165.04,0.0,-0.0044,0.0,1.01969]
[1778266091068,47.41,80157.63,0.0,-0.00442,0.0,1.02489]
[1778266096103,47.41,80157.76,0.0,-0.00442,0.0,1.0248]
[1778266101138,47.41,80158.13,0.0,-0.00442,0.0,1.02454]
[1778266106173,47.41,80161.11,0.0,-0.00441,0.0,1.02245]
[1778266111208,47.41,80159.84,0.0,-0.00441,0.0,1.02257]
[1778266116243,47.41,80163.09,0.0,-0.0044,0.0,1.02029]
[1778266121278,47.41,80164.28,0.0,-0.0044,0.0,1.01945]
[1778266126313,47.41,80163.03,0.0,-0.0044,0.0,1.02033]
[1778266131349,47.41,80164.25,0.0,-0.0044,0.0,1.01948]
[1778266136385,47.41,80163.42,0.0,-0.0044,0.0,1.02006]
[1778266141426,47.41,80166.76,0.0,-0.00439,0.0,1.01772]
[1778266146462,47.41,80177.91,0.0,-0.00435,0.0,1.00995]
[1778266151513,47.41,80172.71,0.0,-0.00437,0.0,1.01357]
[1778266154520,47.41,80197.02,0.0,-0.00429,0.0,0.99676]
[1778266159554,47.41,80193.21,0.0,-0.0043,0.0,0.99938]
[1778266164590,47.41,80187.63,0.0,-0.00432,0.0,1.00323]
[1778266169625,47.41,80178.08,0.0,-0.00435,0.0,1.00984]
[1778266174660,47.41,80175.11,0.0,-0.00436,0.0,1.01113]
[1778266179696,47.41,80170.61,0.0,-0.00437,0.0,1.01426]
[1778266184730,47.41,80167.81,0.0,-0.00438,0.0,1.01622]
[1778266189765,47.41,80171.27,0.0,-0.00437,0.0,1.0138]
[1778266194801,47.41,80172.87,0.0,-0.00437,0.0,1.01269]
[1778266199836,47.41,80178.78,0.0,-0.00435,0.0,1.00858]
[1778266203423,47.41,80196.51,0.0,-0.00429,0.0,0.99635]
[1778266208898,47.41,80191.87,0.0,-0.0043,0.0,0.99954]
[1778266213934,47.41,80192.23,0.0,-0.0043,0.0,0.99929]
[1778266218968,47.41,80189.75,0.0,-0.00431,0.0,1.001]
[1778266224013,47.41,80181.71,0.0,-0.00434,0.0,1.00655]
[1778266229040,47.41,80186.89,0.0,-0.00432,0.0,1.00297]
[1778266234076,47.41,80186.11,0.0,-0.00432,0.0,1.00275]
[1778266237101,47.41,80213.28,0.0,-0.00423,0.0,0.98415]
[1778266239113,47.41,80231.72,0.0,-0.00417,0.0,0.9717]
[1778266244149,47.41,80240.41,0.0,-0.00414,0.0,0.96588]
[1778266248180,47.41,80257.81,0.0,-0.00408,0.0,0.95432]
[1778266253780,47.41,80256.55,0.0,-0.00408,0.0,0.95515]
[1778266259253,47.41,80263.12,0.0,-0.00406,0.0,0.95081]
[1778266264302,47.41,80258.75,0.0,-0.00408,0.0,0.9537]
[1778266269438,47.41,80258.11,0.0,-0.00408,0.0,0.95412]
[1778266274473,47.41,80249.58,0.0,-0.00411,0.0,0.95977]
[1778266279507,47.41,80249.28,0.0,-0.00411,0.0,0.95997]
[1778266282529,47.41,80265.7,0.0,-0.00406,0.0,0.94912]
[1778266287563,47.41,80265.67,0.0,-0.00406,0.0,0.94914]
[1778266292598,47.41,80257.57,0.0,-0.00408,0.0,0.95374]
[1778266297634,47.41,80258.04,0.0,-0.00408,0.0,0.95343]
[1778266302669,47.41,80258.68,0.0,-0.00407,0.0,0.95301]
[1778266307704,47.41,80259.08,0.0,-0.00407,0.0,0.95274]
[1778266312739,47.41,80259.63,0.0,-0.00407,0.0,0.95238]
[1778266317777,47.41,80254.13,0.0,-0.00409,0.0,0.95602]
[1778266322811,47.41,80236.25,0.0,-0.00415,0.0,0.96792]
[1778266327846,47.41,80237.62,0.0,-0.00414,0.0,0.967]
[1778266332881,47.41,80225.76,0.0,-0.00418,0.0,0.97496]
[1778266336909,47.41,80208.33,0.0,-0.00424,0.0,0.98676]
[1778266341945,47.41,80192.59,0.0,-0.00429,0.0,0.99752]
[1778266346980,47.41,80189.62,0.0,-0.0043,0.0,0.99957]
[1778266353020,47.41,80192.78,0.0,-0.00429,0.0,0.99663]
[1778266358056,47.41,80188.24,0.0,-0.0043,0.0,0.99976]
[1778266363091,47.41,80185.39,0.0,-0.00431,0.0,1.00172]
[1778266368126,47.41,80182.56,0.0,-0.00432,0.0,1.00367]
[1778266373161,47.41,80174.1,0.0,-0.00435,0.0,1.00953]
[1778266378196,47.41,80171.64,0.0,-0.00436,0.0,1.01124]
[1778266383232,47.41,80176.88,0.0,-0.00434,0.0,1.0076]
[1778266388267,47.41,80185.96,0.0,-0.00431,0.0,1.00133]
[1778266393303,47.41,80180.45,0.0,-0.00433,0.0,1.00513]
[1778266398337,47.41,80174.64,0.0,-0.00435,0.0,1.00916]
[1778266403372,47.41,80173.05,0.0,-0.00436,0.0,1.01026]
[1778266408408,47.41,80173.78,0.0,-0.00435,0.0,1.00975]
[1778266413442,47.41,80185.81,0.0,-0.00431,0.0,1.00067]
[1778266418477,47.41,80195.3,0.0,-0.00428,0.0,0.99415]
[1778266423515,47.41,80195.74,0.0,-0.00428,0.0,0.99385]
[1778266428546,47.41,80196.75,0.0,-0.00427,0.0,0.99315]
[1778266433582,47.41,80196.32,0.0,-0.00427,0.0,0.99345]
[1778266438617,47.41,80203.03,0.0,-0.00425,0.0,0.98886]
[1778266443652,47.41,80202.3,0.0,-0.00425,0.0,0.98936]
[1778266448690,47.41,80197.8,0.0,-0.00427,0.0,0.99244]
[1778266453722,47.41,80194.49,0.0,-0.00428,0.0,0.9947]
[1778266458756,47.41,80191.28,0.0,-0.00429,0.0,0.9969]
[1778266463792,47.41,80192.94,0.0,-0.00428,0.0,0.99577]
[1778266468828,47.41,80189.78,0.0,-0.0043,0.0,0.99794]
[1778266473862,47.41,80194.12,0.0,-0.00428,0.0,0.9942]
[1778266478898,47.41,80188.78,0.0,-0.0043,0.0,0.99786]
[1778266482925,47.41,80171.96,0.0,-0.00435,0.0,1.00948]
[1778266487959,47.41,80156.0,0.0,-0.00441,0.0,1.02062]
[1778266492994,47.41,80164.11,0.0,-0.00438,0.0,1.01495]
[1778266498036,47.41,80165.31,0.0,-0.00438,0.0,1.01411]
[1778266503069,47.41,80170.27,0.0,-0.00436,0.0,1.01066]
[1778266508103,47.41,80169.02,0.0,-0.00436,0.0,1.01153]
[1778266513144,47.41,80160.79,0.0,-0.00439,0.0,1.01726]
[1778266518179,47.41,80162.05,0.0,-0.00439,0.0,1.01638]
[1778266523213,47.41,80154.06,0.0,-0.00441,0.0,1.02198]
[1778266528248,47.41,80160.12,0.0,-0.00439,0.0,1.01773]
[1778266533282,47.41,80156.42,0.0,-0.0044,0.0,1.01955]
[1778266538319,47.41,80157.7,0.0,-0.0044,0.0,1.01865]
[1778266543353,47.41,80148.91,0.0,-0.00443,0.0,1.02482]
[1778266548387,47.41,80136.71,0.0,-0.00447,0.0,1.03344]
[1778266553424,47.41,80134.53,0.0,-0.00448,0.0,1.03498]
[1778266558459,47.41,80137.21,0.0,-0.00447,0.0,1.03308]
[1778266563494,47.41,80136.99,0.0,-0.00447,0.0,1.03324]
[1778266568531,47.41,80149.27,0.0,-0.00443,0.0,1.02457]
[1778266573564,47.41,80153.53,0.0,-0.00441,0.0,1.02158]
[1778266578599,47.41,80157.35,0.0,-0.0044,0.0,1.0189]
[1778266583635,47.41,80156.39,0.0,-0.0044,0.0,1.01957]
[1778266588669,47.41,80157.45,0.0,-0.0044,0.0,1.01883]
[1778266593704,47.41,80161.83,0.0,-0.00438,0.0,1.015]
[1778266598739,47.41,80162.43,0.0,-0.00438,0.0,1.01458]
[1778266603774,47.41,80165.55,0.0,-0.00437,0.0,1.0124]
[1778266608808,47.41,80165.55,0.0,-0.00437,0.0,1.0124]
[1778266613843,47.41,80165.09,0.0,-0.00437,0.0,1.01272]
[1778266618879,47.41,80161.6,0.0,-0.00438,0.0,1.01516]
[1778266623914,47.41,80162.09,0.0,-0.00438,0.0,1.01481]
[1778266628949,47.41,80151.81,0.0,-0.00442,0.0,1.02201]
[1778266633985,47.41,80151.13,0.0,-0.00442,0.0,1.02249]
[1778266639019,47.41,80152.53,0.0,-0.00441,0.0,1.0215]
[1778266644056,47.41,80152.77,0.0,-0.00441,0.0,1.02133]
[1778266649091,47.41,80155.09,0.0,-0.0044,0.0,1.01971]
[1778266654125,47.41,80155.57,0.0,-0.0044,0.0,1.0186]
[1778266659160,47.41,80160.46,0.0,-0.00438,0.0,1.01518]
[1778266664198,47.41,80160.79,0.0,-0.00438,0.0,1.01495]
[1778266669230,47.41,80160.34,0.0,-0.00438,0.0,1.01526]
[1778266674265,47.41,80159.25,0.0,-0.00439,0.0,1.01603]
[1778266679304,47.41,80153.39,0.0,-0.00441,0.0,1.02013]
[1778266684338,47.41,80158.28,0.0,-0.00439,0.0,1.0167]
[1778266689374,47.41,80159.53,0.0,-0.00439,0.0,1.01583]
[1778266695416,47.41,80160.7,0.0,-0.00438,0.0,1.01501]
[1778266701458,47.41,80160.59,0.0,-0.00438,0.0,1.01509]
[1778266706979,47.41,80161.53,0.0,-0.00438,0.0,1.01443]
[1778266712538,47.41,80163.53,0.0,-0.00437,0.0,1.01227]
[1778266717573,47.41,80169.31,0.0,-0.00435,0.0,1.00825]
[1778266722607,47.41,80169.22,0.0,-0.00435,0.0,1.00832]
[1778266727644,47.41,80169.06,0.0,-0.00435,0.0,1.00843]
[1778266732681,47.41,80176.41,0.0,-0.00432,0.0,1.00334]
[1778266737713,47.41,80175.2,0.0,-0.00433,0.0,1.00417]
[1778266742748,47.41,80165.36,0.0,-0.00436,0.0,1.011]
[1778266747783,47.41,80166.41,0.0,-0.00436,0.0,1.01027]
[1778266752819,47.41,80168.64,0.0,-0.00435,0.0,1.00872]
[1778266757853,47.41,80169.75,0.0,-0.00435,0.0,1.00795]
[1778266761882,47.41,80150.03,0.0,-0.00441,0.0,1.02171]
[1778266767405,47.41,80136.12,0.0,-0.00446,0.0,1.03151]
[1778266772958,47.41,80132.54,0.0,-0.00447,0.0,1.03327]
[1778266777994,47.41,80128.98,0.0,-0.00448,0.0,1.03579]
[1778266783029,47.41,80126.01,0.0,-0.0045,0.0,1.03791]
[1778266788063,47.41,80113.83,0.0,-0.00454,0.0,1.0466]
[1778266793102,47.41,80101.62,0.0,-0.00458,0.0,1.05539]
[1778266798135,47.41,80092.39,0.0,-0.00461,0.0,1.06207]
[1778266803176,47.41,80082.48,0.0,-0.00465,0.0,1.06928]
[1778266807206,47.41,80060.85,0.0,-0.00473,0.0,1.08518]
[1778266812241,47.41,80061.35,0.0,-0.00473,0.0,1.08481]
[1778266817275,47.41,80060.23,0.0,-0.00473,0.0,1.08564]
[1778266822310,47.41,80051.7,0.0,-0.00476,0.0,1.09197]
[1778266827344,47.41,80062.12,0.0,-0.00472,0.0,1.08424]
[1778266832386,47.41,80064.14,0.0,-0.00471,0.0,1.08194]
[1778266834401,47.41,80044.25,0.0,-0.00479,0.0,1.0967]
[1778266839435,47.41,80036.4,0.0,-0.00482,0.0,1.10257]
[1778266844470,47.41,80044.67,0.0,-0.00479,0.0,1.09639]
[1778266849505,47.41,80040.64,0.0,-0.0048,0.0,1.0994]
[1778266854540,47.41,80042.73,0.0,-0.00479,0.0,1.09784]
[1778266856553,47.41,80060.18,0.0,-0.00473,0.0,1.08487]
[1778266861590,47.41,80072.85,0.0,-0.00468,0.0,1.07553]
[1778266866630,47.41,80068.99,0.0,-0.0047,0.0,1.07837]
[1778266871660,47.41,80073.48,0.0,-0.00468,0.0,1.07507]
[1778266876697,47.41,80070.53,0.0,-0.00469,0.0,1.07724]
[1778266881732,47.41,80060.24,0.0,-0.00473,0.0,1.08482]
[1778266886767,47.41,80062.62,0.0,-0.00472,0.0,1.08306]
[1778266891802,47.41,80060.27,0.0,-0.00472,0.0,1.08399]
[1778266896837,47.41,80060.08,0.0,-0.00473,0.0,1.08413]
[1778266901872,47.41,80051.58,0.0,-0.00476,0.0,1.09043]
[1778266906907,47.41,80044.56,0.0,-0.00478,0.0,1.09565]
[1778266911942,47.41,80035.36,0.0,-0.00482,0.0,1.10253]
[1778266918475,47.41,80033.12,0.0,-0.00483,0.0,1.10421]
[1778266924027,47.41,80039.97,0.0,-0.0048,0.0,1.09908]
[1778266929062,47.41,80032.19,0.0,-0.00483,0.0,1.10491]
[1778266934098,47.41,80025.39,0.0,-0.00485,0.0,1.11003]
[1778266939132,47.41,80023.24,0.0,-0.00486,0.0,1.11165]
[1778266944168,47.41,80024.2,0.0,-0.00486,0.0,1.11093]
[1778266949203,47.41,80022.76,0.0,-0.00486,0.0,1.11202]
[1778266955243,47.41,80022.9,0.0,-0.00486,0.0,1.11109]
[1778266960279,47.41,80021.22,0.0,-0.00487,0.0,1.11236]
[1778266965314,47.41,80018.86,0.0,-0.00488,0.0,1.11414]
[1778266970349,47.41,80018.95,0.0,-0.00488,0.0,1.11407]
[1778266975383,47.41,80019.59,0.0,-0.00487,0.0,1.11359]
[1778266980438,47.41,80023.58,0.0,-0.00486,0.0,1.11057]
[1778266985460,47.41,80009.6,0.0,-0.00491,0.0,1.12117]
[1778266990495,47.41,80013.51,0.0,-0.0049,0.0,1.1182]
[1778266995529,47.41,80028.46,0.0,-0.00484,0.0,1.1069]
[1778267000565,47.41,80020.46,0.0,-0.00487,0.0,1.11293]
[1778267005600,47.41,80017.53,0.0,-0.00488,0.0,1.11515]
[1778267010635,47.41,80015.86,0.0,-0.00489,0.0,1.11641]
[1778267015670,47.41,80023.75,0.0,-0.00485,0.0,1.10962]
[1778267020705,47.41,80021.73,0.0,-0.00486,0.0,1.11115]
[1778267025741,47.41,80020.96,0.0,-0.00486,0.0,1.11173]
[1778267030780,47.41,80021.93,0.0,-0.00486,0.0,1.11099]
[1778267035811,47.41,80022.65,0.0,-0.00486,0.0,1.11045]
[1778267040850,47.41,80027.64,0.0,-0.00484,0.0,1.10669]
[1778267045884,47.41,80035.38,0.0,-0.00481,0.0,1.10088]
[1778267050919,47.41,80037.52,0.0,-0.0048,0.0,1.09928]
[1778267055954,47.41,80040.27,0.0,-0.00479,0.0,1.09722]
[1778267060989,47.41,80043.48,0.0,-0.00478,0.0,1.09483]
[1778267066039,47.41,80053.32,0.0,-0.00474,0.0,1.08751]
[1778267071071,47.41,80062.58,0.0,-0.00471,0.0,1.07986]
[1778267076106,47.41,80077.73,0.0,-0.00465,0.0,1.06875]
[1778267079607,47.41,80043.71,0.0,-0.00478,0.0,1.09384]
[1778267085173,47.41,80026.5,0.0,-0.00484,0.0,1.10673]
[1778267086182,47.41,80008.61,0.0,-0.00491,0.0,1.12026]
[1778267088194,47.41,79976.91,0.0,-0.00503,0.0,1.1446]
[1778267093230,47.41,79981.99,0.0,-0.00501,0.0,1.14067]
[1778267099757,47.41,79986.92,0.0,-0.00499,0.0,1.13686]
[1778267105313,47.41,79992.43,0.0,-0.00497,0.0,1.13263]
[1778267110349,47.41,79992.93,0.0,-0.00497,0.0,1.13224]
[1778267115384,47.41,79999.34,0.0,-0.00494,0.0,1.12733]
[1778267117893,47.41,80009.28,0.0,-0.0049,0.0,1.11975]
[1778267123440,47.41,80005.13,0.0,-0.00492,0.0,1.12291]
[1778267124581,47.41,80005.13,0.0,-0.00492,0.0,1.12291]
[1778267130489,47.41,80006.36,0.0,-0.00492,0.0,1.12197]
[1778267135525,47.41,80009.92,0.0,-0.0049,0.0,1.11844]
[1778267140559,47.41,80007.87,0.0,-0.00491,0.0,1.11999]
[1778267145594,47.41,80019.02,0.0,-0.00486,0.0,1.11154]
[1778267150629,47.41,80013.62,0.0,-0.00488,0.0,1.11563]
[1778267155665,47.41,80013.71,0.0,-0.00488,0.0,1.11556]
[1778267160699,47.41,80016.14,0.0,-0.00488,0.0,1.11372]
[1778267165736,47.41,80017.1,0.0,-0.00487,0.0,1.11299]
[1778267170784,47.41,80020.37,0.0,-0.00486,0.0,1.11052]
[1778267175819,47.41,80027.76,0.0,-0.00483,0.0,1.10496]
[1778267180856,47.41,80027.02,0.0,-0.00483,0.0,1.10551]
[1778267187903,47.41,80027.36,0.0,-0.00483,0.0,1.10526]
[1778267192942,47.41,80034.86,0.0,-0.0048,0.0,1.09881]
[1778267197978,47.41,80032.23,0.0,-0.00481,0.0,1.10078]
[1778267203012,47.41,80034.03,0.0,-0.0048,0.0,1.09943]
[1778267208047,47.41,80035.39,0.0,-0.0048,0.0,1.09842]
[1778267213082,47.41,80033.84,0.0,-0.00481,0.0,1.09958]
[1778267218117,47.41,80025.95,0.0,-0.00483,0.0,1.1055]
[1778267223151,47.41,80026.58,0.0,-0.00483,0.0,1.10502]
[1778267226174,47.41,80053.55,0.0,-0.00473,0.0,1.08491]
[1778267231209,47.41,80061.32,0.0,-0.0047,0.0,1.07917]
[1778267236245,47.41,80061.89,0.0,-0.0047,0.0,1.07875]
[1778267246314,47.41,80062.41,0.0,-0.0047,0.0,1.07837]
[1778267251350,47.41,80070.63,0.0,-0.00467,0.0,1.07153]
[1778267256384,47.41,80079.03,0.0,-0.00464,0.0,1.0654]
[1778267261419,47.41,80081.16,0.0,-0.00463,0.0,1.06384]
[1778267266454,47.41,80080.55,0.0,-0.00463,0.0,1.06429]
[1778267271489,47.41,80081.47,0.0,-0.00463,0.0,1.06362]
[1778267276523,47.41,80081.79,0.0,-0.00463,0.0,1.06339]
[1778267281562,47.41,80083.93,0.0,-0.00462,0.0,1.06183]
[1778267286593,47.41,80085.89,0.0,-0.00461,0.0,1.06041]
[1778267291629,47.41,80086.03,0.0,-0.00461,0.0,1.06031]
[1778267298678,47.41,80085.31,0.0,-0.00461,0.0,1.06083]
[1778267303716,47.41,80080.13,0.0,-0.00463,0.0,1.06459]
[1778267308749,47.41,80083.46,0.0,-0.00462,0.0,1.06217]
[1778267313784,47.41,80084.78,0.0,-0.00461,0.0,1.06042]
[1778267318819,47.41,80087.62,0.0,-0.0046,0.0,1.05836]
[1778267323854,47.41,80089.4,0.0,-0.0046,0.0,1.05707]
[1778267328889,47.41,80087.29,0.0,-0.0046,0.0,1.0586]
[1778267333925,47.41,80086.19,0.0,-0.00461,0.0,1.05939]
[1778267338959,47.41,80084.31,0.0,-0.00461,0.0,1.06076]
[1778267343994,47.41,80098.23,0.0,-0.00456,0.0,1.0507]
[1778267349035,47.41,80097.04,0.0,-0.00457,0.0,1.05155]
[1778267354064,47.41,80098.96,0.0,-0.00456,0.0,1.05017]
[1778267360107,47.41,80098.84,0.0,-0.00456,0.0,1.05026]
[1778267365142,47.41,80096.59,0.0,-0.00457,0.0,1.05188]
[1778267370176,47.41,80093.86,0.0,-0.00458,0.0,1.05385]
[1778267375211,47.41,80088.43,0.0,-0.0046,0.0,1.05697]
[1778267380254,47.41,80087.75,0.0,-0.0046,0.0,1.05747]
[1778267385286,47.41,80084.03,0.0,-0.00461,0.0,1.06016]
[1778267390810,47.41,80080.92,0.0,-0.00462,0.0,1.06242]
[1778267396363,47.41,80077.39,0.0,-0.00463,0.0,1.06499]
[1778267401398,47.41,80076.98,0.0,-0.00464,0.0,1.06529]
[1778267406922,47.41,80080.03,0.0,-0.00463,0.0,1.06307]
[1778267412475,47.41,80082.47,0.0,-0.00462,0.0,1.0613]
[1778267416503,47.41,80064.94,0.0,-0.00468,0.0,1.07409]
[1778267422545,47.41,80059.57,0.0,-0.0047,0.0,1.07804]
[1778267427579,47.41,80053.37,0.0,-0.00472,0.0,1.08261]
[1778267432615,47.41,80054.27,0.0,-0.00472,0.0,1.08114]
[1778267437650,47.41,80051.32,0.0,-0.00473,0.0,1.08331]
[1778267442685,47.41,80048.76,0.0,-0.00474,0.0,1.08521]
[1778267447720,47.41,80049.28,0.0,-0.00473,0.0,1.08482]
[1778267452759,47.41,80046.6,0.0,-0.00474,0.0,1.08681]
[1778267457790,47.41,80033.09,0.0,-0.00479,0.0,1.09686]
[1778267462825,47.41,80039.75,0.0,-0.00477,0.0,1.0919]
[1778267467861,47.41,80040.13,0.0,-0.00477,0.0,1.09161]
[1778267472897,47.41,80038.06,0.0,-0.00478,0.0,1.09316]
[1778267477932,47.41,80033.77,0.0,-0.00479,0.0,1.09636]
[1778267482967,47.41,80031.94,0.0,-0.0048,0.0,1.09772]
[1778267489008,47.41,80031.09,0.0,-0.0048,0.0,1.09836]
[1778267494044,47.41,80029.89,0.0,-0.0048,0.0,1.09844]
[1778267499079,47.41,80029.35,0.0,-0.0048,0.0,1.09884]
[1778267505121,47.41,80028.54,0.0,-0.00481,0.0,1.09945]
[1778267510156,47.41,80015.4,0.0,-0.00486,0.0,1.10933]
[1778267515191,47.41,80016.14,0.0,-0.00485,0.0,1.10877]
[1778267520226,47.41,80015.94,0.0,-0.00486,0.0,1.10892]
[1778267525262,47.41,80022.66,0.0,-0.00483,0.0,1.10386]
[1778267531808,47.41,80023.93,0.0,-0.00482,0.0,1.10291]
[1778267538352,47.41,80023.43,0.0,-0.00483,0.0,1.10328]
[1778267544394,47.41,80024.16,0.0,-0.00482,0.0,1.10273]
[1778267549429,47.41,80025.41,0.0,-0.00482,0.0,1.10179]
[1778267554464,47.41,80024.68,0.0,-0.00482,0.0,1.10152]
[1778267559500,47.41,80024.89,0.0,-0.00482,0.0,1.10136]
[1778267564534,47.41,80023.16,0.0,-0.00482,0.0,1.10266]
[1778267569569,47.41,80023.35,0.0,-0.00482,0.0,1.10252]
[1778267574604,47.41,80022.35,0.0,-0.00483,0.0,1.10327]
[1778267580646,47.41,80024.46,0.0,-0.00482,0.0,1.10169]
[1778267585681,47.41,80028.4,0.0,-0.0048,0.0,1.09873]
[1778267590719,47.41,80034.0,0.0,-0.00478,0.0,1.09455]
[1778267595754,47.41,80043.94,0.0,-0.00475,0.0,1.08716]
[1778267602314,47.41,80044.31,0.0,-0.00475,0.0,1.08688]
[1778267607838,47.41,80044.51,0.0,-0.00474,0.0,1.08673]
[1778267612873,47.41,80055.42,0.0,-0.0047,0.0,1.07786]
[1778267617909,47.41,80060.88,0.0,-0.00468,0.0,1.07385]
[1778267622944,47.41,80068.2,0.0,-0.00465,0.0,1.06849]
[1778267627978,47.41,80073.75,0.0,-0.00463,0.0,1.06444]
[1778267633014,47.41,80075.6,0.0,-0.00463,0.0,1.06309]
[1778267638048,47.41,80075.81,0.0,-0.00463,0.0,1.06294]
[1778267643084,47.41,80080.69,0.0,-0.00461,0.0,1.0594]
[1778267649125,47.41,80083.46,0.0,-0.0046,0.0,1.05739]
[1778267654161,47.41,80068.41,0.0,-0.00465,0.0,1.06834]
[1778267659195,47.41,80062.63,0.0,-0.00467,0.0,1.07257]
[1778267664229,47.41,80060.23,0.0,-0.00468,0.0,1.07433]
[1778267669269,47.41,80053.28,0.0,-0.00471,0.0,1.07944]
[1778267674306,47.41,80051.95,0.0,-0.00471,0.0,1.07961]
[1778267679335,47.41,80050.29,0.0,-0.00472,0.0,1.08084]
[1778267684369,47.41,80049.85,0.0,-0.00472,0.0,1.08116]
[1778267689404,47.41,80047.28,0.0,-0.00473,0.0,1.08306]
[1778267694439,47.41,80049.51,0.0,-0.00472,0.0,1.08141]
[1778267699477,47.41,80048.69,0.0,-0.00472,0.0,1.08202]
[1778267704514,47.41,80075.71,0.0,-0.00462,0.0,1.06221]
[1778267709546,47.41,80089.75,0.0,-0.00457,0.0,1.05205]
[1778267714582,47.41,80083.05,0.0,-0.0046,0.0,1.05689]
[1778267719617,47.41,80084.24,0.0,-0.00459,0.0,1.05603]
[1778267724652,47.41,80085.66,0.0,-0.00459,0.0,1.055]
[1778267729687,47.41,80087.55,0.0,-0.00458,0.0,1.05364]
[1778267734721,47.41,80091.87,0.0,-0.00456,0.0,1.04973]
[1778267739758,47.41,80074.62,0.0,-0.00462,0.0,1.06221]
[1778267744799,47.41,80062.69,0.0,-0.00467,0.0,1.07091]
[1778267749826,47.41,80060.22,0.0,-0.00468,0.0,1.07272]
[1778267755870,47.41,80073.03,0.0,-0.00463,0.0,1.06336]
[1778267760904,47.41,80083.14,0.0,-0.00459,0.0,1.05603]
[1778267765941,47.41,80085.51,0.0,-0.00459,0.0,1.05431]
[1778267769967,47.41,80102.78,0.0,-0.00452,0.0,1.0419]
[1778267775001,47.41,80102.02,0.0,-0.00453,0.0,1.04244]
[1778267780036,47.41,80101.52,0.0,-0.00453,0.0,1.0428]
[1778267785083,47.41,80118.85,0.0,-0.00447,0.0,1.03046]
[1778267790118,47.41,80138.44,0.0,-0.0044,0.0,1.01667]
[1778267795153,47.41,80137.22,0.0,-0.0044,0.0,1.01675]
[1778267800188,47.41,80133.91,0.0,-0.00441,0.0,1.01907]
[1778267805224,47.41,80136.54,0.0,-0.0044,0.0,1.01723]
[1778267810258,47.41,80138.28,0.0,-0.0044,0.0,1.01601]
[1778267815293,47.41,80141.08,0.0,-0.00439,0.0,1.01405]
[1778267820328,47.41,80128.33,0.0,-0.00443,0.0,1.02299]
[1778267825363,47.41,80121.35,0.0,-0.00446,0.0,1.02791]
[1778267832413,47.41,80123.2,0.0,-0.00445,0.0,1.02661]
[1778267837450,47.41,80124.32,0.0,-0.00444,0.0,1.02582]
[1778267842485,47.41,80126.92,0.0,-0.00444,0.0,1.02398]
[1778267847523,47.41,80127.53,0.0,-0.00443,0.0,1.02355]
[1778267852555,47.41,80128.53,0.0,-0.00443,0.0,1.02207]
[1778267857592,47.41,80131.03,0.0,-0.00442,0.0,1.02032]
[1778267862628,47.41,80132.43,0.0,-0.00441,0.0,1.01933]
[1778267867662,47.41,80135.39,0.0,-0.0044,0.0,1.01726]
[1778267872698,47.41,80130.46,0.0,-0.00442,0.0,1.02072]
[1778267877734,47.41,80131.75,0.0,-0.00442,0.0,1.01981]
[1778267882769,47.41,80131.87,0.0,-0.00442,0.0,1.01973]
[1778267887805,47.41,80132.85,0.0,-0.00441,0.0,1.01904]
[1778267894409,47.41,80133.06,0.0,-0.00441,0.0,1.01889]
[1778267899888,47.41,80132.9,0.0,-0.00441,0.0,1.019]
[1778267904922,47.41,80137.69,0.0,-0.0044,0.0,1.01565]
[1778267909957,47.41,80133.91,0.0,-0.00441,0.0,1.01829]
[1778267914992,47.41,80131.41,0.0,-0.00441,0.0,1.01927]
[1778267920034,47.41,80131.55,0.0,-0.00441,0.0,1.01917]
[1778267922047,47.41,80111.06,0.0,-0.00448,0.0,1.03364]
[1778267927081,47.41,80105.47,0.0,-0.0045,0.0,1.03762]
[1778267930104,47.41,80080.79,0.0,-0.00459,0.0,1.05534]
[1778267935140,47.41,80068.72,0.0,-0.00464,0.0,1.0641]
[1778267940196,47.41,80063.8,0.0,-0.00465,0.0,1.06769]
[1778267945212,47.41,80066.2,0.0,-0.00464,0.0,1.06594]
[1778267951253,47.41,80062.8,0.0,-0.00466,0.0,1.06842]
[1778267956288,47.41,80050.39,0.0,-0.0047,0.0,1.07753]
[1778267961323,47.41,80048.41,0.0,-0.00471,0.0,1.07898]
[1778267966357,47.41,80047.38,0.0,-0.00471,0.0,1.07974]
[1778267971393,47.41,80049.03,0.0,-0.0047,0.0,1.07772]
[1778267976430,47.41,80056.72,0.0,-0.00468,0.0,1.07207]
[1778267981463,47.41,80060.04,0.0,-0.00466,0.0,1.06964]
[1778267987505,47.41,80061.56,0.0,-0.00466,0.0,1.06852]
[1778267992540,47.41,80059.35,0.0,-0.00467,0.0,1.07014]
[1778267997576,47.41,80062.04,0.0,-0.00466,0.0,1.06817]
[1778268002610,47.41,80072.04,0.0,-0.00462,0.0,1.06088]
[1778268007646,47.41,80058.76,0.0,-0.00467,0.0,1.07057]
[1778268012680,47.41,80055.96,0.0,-0.00468,0.0,1.07262]
[1778268017715,47.41,80054.75,0.0,-0.00468,0.0,1.07351]
[1778268022750,47.41,80053.81,0.0,-0.00469,0.0,1.0742]
[1778268027784,47.41,80052.07,0.0,-0.00469,0.0,1.07548]
[1778268032821,47.41,80049.03,0.0,-0.0047,0.0,1.07691]
[1778268037855,47.41,80045.95,0.0,-0.00471,0.0,1.07918]
[1778268042889,47.41,80047.98,0.0,-0.0047,0.0,1.07768]
[1778268048932,47.41,80049.86,0.0,-0.0047,0.0,1.0763]
[1778268055594,47.41,80047.16,0.0,-0.00471,0.0,1.07829]
[1778268061019,47.41,80054.3,0.0,-0.00468,0.0,1.07304]
[1778268066060,47.41,80059.81,0.0,-0.00466,0.0,1.069]
[1778268071093,47.41,80059.46,0.0,-0.00466,0.0,1.06926]
[1778268076132,47.41,80059.73,0.0,-0.00466,0.0,1.06906]
[1778268081167,47.41,80062.94,0.0,-0.00465,0.0,1.06671]
[1778268086202,47.41,80062.76,0.0,-0.00465,0.0,1.06684]
[1778268091238,47.41,80063.62,0.0,-0.00464,0.0,1.06541]
[1778268096272,47.41,80062.59,0.0,-0.00465,0.0,1.06617]
[1778268101307,47.41,80062.14,0.0,-0.00465,0.0,1.06649]
[1778268106343,47.41,80060.66,0.0,-0.00465,0.0,1.06757]
[1778268111378,47.41,80057.7,0.0,-0.00467,0.0,1.06974]
[1778268116413,47.41,80054.19,0.0,-0.00468,0.0,1.07231]
[1778268121448,47.41,80066.56,0.0,-0.00463,0.0,1.06327]
[1778268126492,47.41,80065.43,0.0,-0.00464,0.0,1.06409]
[1778268131519,47.41,80066.0,0.0,-0.00464,0.0,1.06368]
[1778268136554,47.41,80053.1,0.0,-0.00468,0.0,1.07311]
[1778268141589,47.41,80055.49,0.0,-0.00467,0.0,1.07136]
[1778268146623,47.41,80053.58,0.0,-0.00468,0.0,1.07276]
[1778268151659,47.41,80052.46,0.0,-0.00468,0.0,1.07277]
[1778268156694,47.41,80050.46,0.0,-0.00469,0.0,1.07424]
[1778268161729,47.41,80049.74,0.0,-0.00469,0.0,1.07477]
[1778268166764,47.41,80048.42,0.0,-0.0047,0.0,1.07574]
[1778268171800,47.41,80044.68,0.0,-0.00471,0.0,1.0785]
[1778268176836,47.41,80025.45,0.0,-0.00478,0.0,1.09276]
[1778268181877,47.41,80029.39,0.0,-0.00477,0.0,1.08982]
[1778268186913,47.41,80023.76,0.0,-0.00479,0.0,1.09402]
[1778268191945,47.41,80026.15,0.0,-0.00478,0.0,1.09223]
[1778268196993,47.41,80031.63,0.0,-0.00476,0.0,1.08816]
[1778268202028,47.41,80031.92,0.0,-0.00476,0.0,1.08794]
[1778268207067,47.41,80046.83,0.0,-0.0047,0.0,1.07691]
[1778268212101,47.41,80051.57,0.0,-0.00468,0.0,1.07262]
[1778268218144,47.41,80051.74,0.0,-0.00468,0.0,1.0725]
[1778268224187,47.41,80049.73,0.0,-0.00469,0.0,1.07397]
[1778268229221,47.41,80047.34,0.0,-0.0047,0.0,1.07573]
[1778268234256,47.41,80047.91,0.0,-0.00469,0.0,1.07531]
[1778268239292,47.41,80057.48,0.0,-0.00466,0.0,1.06829]
[1778268244326,47.41,80070.69,0.0,-0.00461,0.0,1.05867]
[1778268250369,47.41,80072.09,0.0,-0.00461,0.0,1.05765]
[1778268255402,47.41,80069.34,0.0,-0.00462,0.0,1.05965]
[1778268260437,47.41,80071.5,0.0,-0.00461,0.0,1.05808]
[1778268265472,47.41,80070.59,0.0,-0.00461,0.0,1.05874]
[1778268270512,47.41,80070.62,0.0,-0.00461,0.0,1.05872]
[1778268275548,47.41,80071.28,0.0,-0.00461,0.0,1.05744]
[1778268280582,47.41,80053.97,0.0,-0.00467,0.0,1.07006]
[1778268285618,47.41,80045.24,0.0,-0.0047,0.0,1.07647]
[1778268290653,47.41,80043.44,0.0,-0.00471,0.0,1.07779]
[1778268295688,47.41,80037.17,0.0,-0.00473,0.0,1.08242]
[1778268300723,47.41,80041.4,0.0,-0.00471,0.0,1.0793]
[1778268305758,47.41,80043.54,0.0,-0.00471,0.0,1.07772]
[1778268310793,47.41,80049.39,0.0,-0.00469,0.0,1.07342]
[1778268315828,47.41,80051.91,0.0,-0.00468,0.0,1.07157]
[1778268320862,47.41,80050.27,0.0,-0.00468,0.0,1.07277]
[1778268326905,47.41,80049.91,0.0,-0.00468,0.0,1.07303]
[1778268331940,47.41,80051.21,0.0,-0.00468,0.0,1.07127]
[1778268336975,47.41,80054.75,0.0,-0.00466,0.0,1.06868]
[1778268342011,47.41,80058.61,0.0,-0.00465,0.0,1.06586]
[1778268347049,47.41,80058.68,0.0,-0.00465,0.0,1.06581]
[1778268352086,47.41,80060.13,0.0,-0.00464,0.0,1.06475]
[1778268358128,47.41,80060.46,0.0,-0.00464,0.0,1.06451]
[1778268364169,47.41,80059.6,0.0,-0.00464,0.0,1.06514]
[1778268369205,47.41,80059.48,0.0,-0.00465,0.0,1.06522]
[1778268374242,47.41,80053.01,0.0,-0.00467,0.0,1.06995]
[1778268379275,47.41,80050.67,0.0,-0.00468,0.0,1.07167]
[1778268384311,47.41,80042.54,0.0,-0.00471,0.0,1.07765]
[1778268389348,47.41,80030.36,0.0,-0.00475,0.0,1.08666]
[1778268394381,47.41,80039.72,0.0,-0.00471,0.0,1.07892]
[1778268400086,47.41,80048.64,0.0,-0.00468,0.0,1.07235]
[1778268405457,47.41,80047.28,0.0,-0.00469,0.0,1.07335]
[1778268408472,47.41,80046.79,0.0,-0.00469,0.0,1.07371]
[1778268414522,47.41,80048.22,0.0,-0.00468,0.0,1.07266]
[1778268419558,47.41,80050.62,0.0,-0.00467,0.0,1.0709]
[1778268424595,47.41,80052.89,0.0,-0.00467,0.0,1.06924]
[1778268430635,47.41,80057.99,0.0,-0.00465,0.0,1.06551]
[1778268435671,47.41,80057.49,0.0,-0.00465,0.0,1.06587]
[1778268440706,47.41,80056.27,0.0,-0.00465,0.0,1.06677]
[1778268445741,47.41,80056.79,0.0,-0.00465,0.0,1.06639]
[1778268450776,47.41,80057.46,0.0,-0.00465,0.0,1.0659]
[1778268455811,47.41,80057.45,0.0,-0.00465,0.0,1.0651]
[1778268460849,47.41,80057.68,0.0,-0.00465,0.0,1.06493]
[1778268465881,47.41,80045.8,0.0,-0.00469,0.0,1.07363]
[1778268470916,47.41,80047.94,0.0,-0.00468,0.0,1.07206]
[1778268477968,47.41,80048.3,0.0,-0.00468,0.0,1.0718]
[1778268483002,47.41,80045.1,0.0,-0.00469,0.0,1.07415]
[1778268488036,47.41,80043.6,0.0,-0.0047,0.0,1.07525]
[1778268493071,47.41,80045.0,0.0,-0.00469,0.0,1.07422]
[1778268498111,47.41,80042.74,0.0,-0.0047,0.0,1.07588]
[1778268504151,47.41,80046.12,0.0,-0.00469,0.0,1.0734]
[1778268511199,47.41,80046.91,0.0,-0.00468,0.0,1.07201]
[1778268516235,47.41,80047.63,0.0,-0.00468,0.0,1.07148]
[1778268521273,47.41,80047.17,0.0,-0.00468,0.0,1.07182]
[1778268526308,47.41,80042.53,0.0,-0.0047,0.0,1.07523]
[1778268531343,47.41,80028.89,0.0,-0.00475,0.0,1.0853]
[1778268536378,47.41,80028.25,0.0,-0.00475,0.0,1.08578]
[1778268542027,47.41,80041.23,0.0,-0.0047,0.0,1.07618]
[1778268548463,47.41,80037.7,0.0,-0.00471,0.0,1.07879]
[1778268553498,47.41,80033.95,0.0,-0.00473,0.0,1.08156]
[1778268559542,47.41,80033.33,0.0,-0.00473,0.0,1.08202]
[1778268564575,47.41,80033.18,0.0,-0.00473,0.0,1.08213]
[1778268569609,47.41,80034.47,0.0,-0.00473,0.0,1.08117]
[1778268574645,47.41,80034.25,0.0,-0.00472,0.0,1.08052]
[1778268579687,47.41,80035.09,0.0,-0.00472,0.0,1.0799]
[1778268584718,47.41,80035.2,0.0,-0.00472,0.0,1.07982]
[1778268589749,47.41,80035.76,0.0,-0.00472,0.0,1.07941]
[1778268594785,47.41,80037.17,0.0,-0.00471,0.0,1.07837]
[1778268599820,47.41,80040.03,0.0,-0.0047,0.0,1.07626]
[1778268604854,47.41,80040.34,0.0,-0.0047,0.0,1.07603]
[1778268609892,47.41,80037.59,0.0,-0.00471,0.0,1.07806]
[1778268614928,47.41,80037.12,0.0,-0.00471,0.0,1.0784]
[1778268619961,47.41,80031.51,0.0,-0.00473,0.0,1.08255]
[1778268624997,47.41,80041.65,0.0,-0.0047,0.0,1.07507]
[1778268630032,47.41,80043.57,0.0,-0.00469,0.0,1.07365]
[1778268635066,47.41,80044.57,0.0,-0.00468,0.0,1.07211]
[1778268640104,47.41,80057.92,0.0,-0.00463,0.0,1.06235]
[1778268645143,47.41,80056.2,0.0,-0.00464,0.0,1.06361]
[1778268650174,47.41,80057.52,0.0,-0.00464,0.0,1.06264]
[1778268655208,47.41,80055.57,0.0,-0.00464,0.0,1.06406]
[1778268660243,47.41,80055.22,0.0,-0.00464,0.0,1.06432]
[1778268665280,47.41,80058.0,0.0,-0.00463,0.0,1.06229]
[1778268670315,47.41,80056.05,0.0,-0.00464,0.0,1.06371]
[1778268675349,47.41,80053.82,0.0,-0.00465,0.0,1.06534]
[1778268680385,47.41,80053.56,0.0,-0.00465,0.0,1.06553]
[1778268685419,47.41,80052.16,0.0,-0.00465,0.0,1.06655]
[1778268690456,47.41,80051.94,0.0,-0.00466,0.0,1.06671]
[1778268695491,47.41,80059.93,0.0,-0.00462,0.0,1.06009]
[1778268700526,47.41,80071.31,0.0,-0.00458,0.0,1.05184]
[1778268705562,47.41,80080.45,0.0,-0.00455,0.0,1.04526]
[1778268710602,47.41,80090.58,0.0,-0.00451,0.0,1.03801]
[1778268715637,47.41,80095.1,0.0,-0.0045,0.0,1.03478]
[1778268721679,47.41,80092.23,0.0,-0.00451,0.0,1.03683]
[1778268726716,47.41,80094.3,0.0,-0.0045,0.0,1.03535]
[1778268731751,47.41,80093.28,0.0,-0.0045,0.0,1.03608]
[1778268736784,47.41,80091.74,0.0,-0.00451,0.0,1.03718]
[1778268743451,47.41,80092.24,0.0,-0.00451,0.0,1.03682]
[1778268748869,47.41,80093.66,0.0,-0.0045,0.0,1.03581]
[1778268753903,47.41,80092.59,0.0,-0.0045,0.0,1.03579]
[1778268758939,47.41,80093.41,0.0,-0.0045,0.0,1.0352]
[1778268763975,47.41,80078.49,0.0,-0.00455,0.0,1.04588]
[1778268769009,47.41,80070.38,0.0,-0.00458,0.0,1.05172]
[1778268774047,47.41,80067.56,0.0,-0.00459,0.0,1.05376]
[1778268780086,47.41,80063.78,0.0,-0.00461,0.0,1.05649]
[1778268785121,47.41,80059.11,0.0,-0.00462,0.0,1.05988]
[1778268790160,47.41,80056.87,0.0,-0.00463,0.0,1.06151]
[1778268795197,47.41,80052.62,0.0,-0.00465,0.0,1.06461]
[1778268800230,47.41,80051.75,0.0,-0.00465,0.0,1.06525]
[1778268805265,47.41,80052.38,0.0,-0.00465,0.0,1.06479]
[1778268810300,47.41,80053.21,0.0,-0.00464,0.0,1.06418]
[1778268815336,47.41,80054.14,0.0,-0.00464,0.0,1.0627]
[1778268820371,47.41,80054.86,0.0,-0.00463,0.0,1.06218]
[1778268825406,47.41,80040.63,0.0,-0.00469,0.0,1.07258]
[1778268830441,47.41,80042.48,0.0,-0.00468,0.0,1.07123]
[1778268835477,47.41,80042.85,0.0,-0.00468,0.0,1.07095]
[1778268840516,47.41,80057.91,0.0,-0.00462,0.0,1.05996]
[1778268845551,47.41,80061.22,0.0,-0.00461,0.0,1.05755]
[1778268847565,47.41,80078.54,0.0,-0.00455,0.0,1.04505]
[1778268852599,47.41,80081.08,0.0,-0.00454,0.0,1.04323]
[1778268857635,47.41,80078.85,0.0,-0.00455,0.0,1.04483]
[1778268862671,47.41,80087.75,0.0,-0.00452,0.0,1.03845]
[1778268867705,47.41,80090.86,0.0,-0.00451,0.0,1.03623]
[1778268873751,47.41,80092.14,0.0,-0.0045,0.0,1.03453]
[1778268878787,47.41,80087.97,0.0,-0.00451,0.0,1.03751]
[1778268884445,47.41,80088.18,0.0,-0.00451,0.0,1.03736]
[1778268889863,47.41,80089.32,0.0,-0.00451,0.0,1.03654]
[1778268894898,47.41,80089.58,0.0,-0.00451,0.0,1.03636]
[1778268899933,47.41,80085.22,0.0,-0.00452,0.0,1.03947]
[1778268904968,47.41,80083.1,0.0,-0.00453,0.0,1.04099]
[1778268910004,47.41,80082.56,0.0,-0.00453,0.0,1.04137]
[1778268915039,47.41,80084.53,0.0,-0.00453,0.0,1.03996]
[1778268920075,47.41,80068.01,0.0,-0.00458,0.0,1.05184]
[1778268925107,47.41,80054.63,0.0,-0.00463,0.0,1.06154]
[1778268930146,47.41,80053.45,0.0,-0.00464,0.0,1.0624]
[1778268935178,47.41,80053.95,0.0,-0.00463,0.0,1.06123]
[1778268940212,47.41,80054.49,0.0,-0.00463,0.0,1.06084]
[1778268945248,47.41,80055.02,0.0,-0.00463,0.0,1.06046]
[1778268950283,47.41,80052.32,0.0,-0.00464,0.0,1.06242]
[1778268955317,47.41,80053.67,0.0,-0.00463,0.0,1.06144]
[1778268960353,47.41,80054.37,0.0,-0.00463,0.0,1.06093]
[1778268965388,47.41,80053.89,0.0,-0.00463,0.0,1.06128]
[1778268970423,47.41,80055.23,0.0,-0.00463,0.0,1.0603]
[1778268975458,47.41,80055.68,0.0,-0.00463,0.0,1.05998]
[1778268980492,47.41,80047.49,0.0,-0.00465,0.0,1.06595]
[1778268985532,47.41,80055.7,0.0,-0.00463,0.0,1.05996]
[1778268990563,47.41,80065.35,0.0,-0.00459,0.0,1.05296]
[1778268995599,47.41,80066.69,0.0,-0.00458,0.0,1.0512]
[1778269000634,47.41,80070.95,0.0,-0.00457,0.0,1.04813]
[1778269005668,47.41,80069.27,0.0,-0.00457,0.0,1.04934]
[1778269010703,47.41,80070.66,0.0,-0.00457,0.0,1.04834]
[1778269015739,47.41,80072.56,0.0,-0.00456,0.0,1.04697]
[1778269020774,47.41,80069.28,0.0,-0.00457,0.0,1.04933]
[1778269025808,47.41,80088.72,0.0,-0.0045,0.0,1.0354]
[1778269030844,47.41,80092.07,0.0,-0.00449,0.0,1.03301]
[1778269035880,47.41,80097.02,0.0,-0.00447,0.0,1.02949]
[1778269040914,47.41,80109.54,0.0,-0.00443,0.0,1.02065]
[1778269045949,47.41,80119.41,0.0,-0.0044,0.0,1.01372]
[1778269050984,47.41,80124.52,0.0,-0.00438,0.0,1.01015]
[1778269056024,47.41,80129.78,0.0,-0.00436,0.0,1.00572]
[1778269061060,47.41,80133.32,0.0,-0.00435,0.0,1.00326]
[1778269066095,47.41,80131.74,0.0,-0.00435,0.0,1.00436]
[1778269071135,47.41,80126.64,0.0,-0.00437,0.0,1.0079]
[1778269076171,47.41,80125.32,0.0,-0.00437,0.0,1.00882]
[1778269081205,47.41,80118.24,0.0,-0.0044,0.0,1.01377]
[1778269086240,47.41,80116.87,0.0,-0.0044,0.0,1.01473]
[1778269091275,47.41,80126.26,0.0,-0.00437,0.0,1.00817]
[1778269096310,47.41,80126.76,0.0,-0.00437,0.0,1.00782]
[1778269101346,47.41,80126.63,0.0,-0.00437,0.0,1.00791]
[1778269107387,47.41,80126.36,0.0,-0.00437,0.0,1.0081]
[1778269112422,47.41,80124.8,0.0,-0.00437,0.0,1.00841]
[1778269118464,47.41,80119.65,0.0,-0.00439,0.0,1.01201]
[1778269124507,47.41,80118.28,0.0,-0.00439,0.0,1.01296]
[1778269129541,47.41,80118.3,0.0,-0.00439,0.0,1.01295]
[1778269134576,47.41,80114.19,0.0,-0.00441,0.0,1.01583]
[1778269139611,47.41,80111.53,0.0,-0.00442,0.0,1.01769]
[1778269144646,47.41,80111.96,0.0,-0.00442,0.0,1.01739]
[1778269149681,47.41,80112.46,0.0,-0.00441,0.0,1.01704]
[1778269154721,47.41,80106.03,0.0,-0.00444,0.0,1.02156]
[1778269159755,47.41,80103.4,0.0,-0.00445,0.0,1.02342]
[1778269164790,47.41,80103.4,0.0,-0.00445,0.0,1.02342]
[1778269166805,47.41,80082.2,0.0,-0.00452,0.0,1.03847]
[1778269171840,47.41,80074.46,0.0,-0.00454,0.0,1.04322]
[1778269176874,47.41,80071.92,0.0,-0.00455,0.0,1.04505]
[1778269181909,47.41,80068.22,0.0,-0.00457,0.0,1.04771]
[1778269186945,47.41,80066.59,0.0,-0.00457,0.0,1.04888]
[1778269191979,47.41,80066.49,0.0,-0.00457,0.0,1.04896]
[1778269197015,47.41,80065.35,0.0,-0.00458,0.0,1.04978]
[1778269202052,47.41,80061.63,0.0,-0.00459,0.0,1.05246]
[1778269207087,47.41,80067.22,0.0,-0.00457,0.0,1.04843]
[1778269212122,47.41,80066.35,0.0,-0.00457,0.0,1.04906]
[1778269216151,47.41,80085.43,0.0,-0.00451,0.0,1.03538]
[1778269221185,47.41,80086.57,0.0,-0.0045,0.0,1.03457]
[1778269225216,47.41,80110.41,0.0,-0.00442,0.0,1.0177]
[1778269230254,47.41,80115.58,0.0,-0.0044,0.0,1.01408]
[1778269235287,47.41,80123.96,0.0,-0.00437,0.0,1.00745]
[1778269240322,47.41,80128.85,0.0,-0.00435,0.0,1.00405]
[1778269245357,47.41,80123.02,0.0,-0.00437,0.0,1.00811]
[1778269250392,47.41,80113.75,0.0,-0.0044,0.0,1.01458]
[1778269255427,47.41,80114.13,0.0,-0.0044,0.0,1.01432]
[1778269260461,47.41,80117.86,0.0,-0.00439,0.0,1.01171]
[1778269265497,47.41,80119.3,0.0,-0.00438,0.0,1.0107]
[1778269270534,47.41,80120.63,0.0,-0.00438,0.0,1.00977]
[1778269275567,47.41,80122.01,0.0,-0.00437,0.0,1.00881]
[1778269280603,47.41,80127.56,0.0,-0.00436,0.0,1.00495]
[1778269285638,47.41,80113.96,0.0,-0.0044,0.0,1.01444]
[1778269290671,47.41,80116.73,0.0,-0.00439,0.0,1.0125]
[1778269295707,47.41,80114.49,0.0,-0.0044,0.0,1.01329]
[1778269300742,47.41,80119.23,0.0,-0.00438,0.0,1.00998]
[1778269305777,47.41,80116.97,0.0,-0.00439,0.0,1.01155]
[1778269310812,47.41,80116.74,0.0,-0.00439,0.0,1.01172]
[1778269315847,47.41,80117.73,0.0,-0.00439,0.0,1.01102]
[1778269320883,47.41,80116.98,0.0,-0.00439,0.0,1.01155]
[1778269325918,47.41,80118.02,0.0,-0.00438,0.0,1.01082]
[1778269330952,47.41,80118.44,0.0,-0.00438,0.0,1.01053]
[1778269335988,47.41,80119.31,0.0,-0.00438,0.0,1.00992]
[1778269341027,47.41,80119.2,0.0,-0.00438,0.0,1.01]
[1778269346065,47.41,80125.46,0.0,-0.00436,0.0,1.00564]
[1778269351100,47.41,80133.76,0.0,-0.00433,0.0,0.99911]
[1778269356134,47.41,80141.13,0.0,-0.0043,0.0,0.99403]
[1778269361170,47.41,80138.07,0.0,-0.00431,0.0,0.99614]
[1778269366204,47.41,80135.11,0.0,-0.00432,0.0,0.99818]
[1778269371240,47.41,80131.37,0.0,-0.00434,0.0,1.00077]
[1778269376275,47.41,80129.66,0.0,-0.00434,0.0,1.00195]
[1778269381309,47.41,80128.49,0.0,-0.00435,0.0,1.00276]
[1778269386342,47.41,80139.34,0.0,-0.00431,0.0,0.99526]
[1778269391379,47.41,80136.06,0.0,-0.00432,0.0,0.99752]
[1778269396418,47.41,80133.96,0.0,-0.00433,0.0,0.99898]
[1778269401454,47.41,80125.47,0.0,-0.00436,0.0,1.00486]
[1778269406488,47.41,80124.16,0.0,-0.00436,0.0,1.00577]
[1778269408130,47.41,80102.72,0.0,-0.00443,0.0,1.02077]
[1778269413539,47.41,80105.26,0.0,-0.00442,0.0,1.01821]
[1778269418572,47.41,80104.0,0.0,-0.00443,0.0,1.01909]
[1778269423607,47.41,80101.35,0.0,-0.00444,0.0,1.02096]
[1778269428641,47.41,80105.56,0.0,-0.00442,0.0,1.018]
[1778269433676,47.41,80105.95,0.0,-0.00442,0.0,1.01772]
[1778269438712,47.41,80108.93,0.0,-0.00441,0.0,1.01563]
[1778269443746,47.41,80117.0,0.0,-0.00438,0.0,1.00999]
[1778269448782,47.41,80121.62,0.0,-0.00437,0.0,1.00676]
[1778269453817,47.41,80121.04,0.0,-0.00437,0.0,1.00717]
[1778269458852,47.41,80121.82,0.0,-0.00437,0.0,1.00663]
[1778269463887,47.41,80120.61,0.0,-0.00437,0.0,1.00747]
[1778269468922,47.41,80120.18,0.0,-0.00437,0.0,1.00777]
[1778269475971,47.41,80120.52,0.0,-0.00437,0.0,1.00676]
[1778269481006,47.41,80112.95,0.0,-0.00439,0.0,1.01204]
[1778269486045,47.41,80113.47,0.0,-0.00439,0.0,1.01168]
[1778269491082,47.41,80114.8,0.0,-0.00439,0.0,1.01075]
[1778269496117,47.41,80115.56,0.0,-0.00438,0.0,1.01022]
[1778269501153,47.41,80123.15,0.0,-0.00436,0.0,1.00493]
[1778269506188,47.41,80126.76,0.0,-0.00434,0.0,1.00242]
[1778269512230,47.41,80126.06,0.0,-0.00435,0.0,1.00291]
[1778269517265,47.41,80128.45,0.0,-0.00434,0.0,1.00125]
[1778269523307,47.41,80129.92,0.0,-0.00433,0.0,1.00023]
[1778269528344,47.41,80133.45,0.0,-0.00432,0.0,0.99779]
[1778269533380,47.41,80131.06,0.0,-0.00433,0.0,0.99868]
[1778269538415,47.41,80135.05,0.0,-0.00431,0.0,0.99592]
[1778269543448,47.41,80132.09,0.0,-0.00432,0.0,0.99796]
[1778269548484,47.41,80123.77,0.0,-0.00435,0.0,1.00373]
[1778269553519,47.41,80122.65,0.0,-0.00436,0.0,1.00451]
[1778269559183,47.41,80125.37,0.0,-0.00435,0.0,1.00262]
[1778269564596,47.41,80129.42,0.0,-0.00433,0.0,0.99981]
[1778269569631,47.41,80129.89,0.0,-0.00433,0.0,0.99949]
[1778269574670,47.41,80129.88,0.0,-0.00433,0.0,0.99949]
[1778269579707,47.41,80128.96,0.0,-0.00433,0.0,1.00013]
[1778269584742,47.41,80131.22,0.0,-0.00433,0.0,0.99857]
[1778269589779,47.41,80131.51,0.0,-0.00433,0.0,0.99837]
[1778269595819,47.41,80130.98,0.0,-0.00432,0.0,0.99796]
[1778269600854,47.41,80142.73,0.0,-0.00428,0.0,0.98987]
[1778269605889,47.41,80146.85,0.0,-0.00427,0.0,0.98705]
[1778269610926,47.41,80146.46,0.0,-0.00427,0.0,0.98732]
[1778269615958,47.41,80144.47,0.0,-0.00428,0.0,0.98868]
[1778269620994,47.41,80124.4,0.0,-0.00435,0.0,1.00252]
[1778269626028,47.41,80124.94,0.0,-0.00434,0.0,1.00215]
[1778269631065,47.41,80125.78,0.0,-0.00434,0.0,1.00156]
[1778269635097,47.41,80142.29,0.0,-0.00429,0.0,0.99018]
[1778269640127,47.41,80141.54,0.0,-0.00429,0.0,0.99069]
[1778269645164,47.41,80138.75,0.0,-0.0043,0.0,0.99261]
[1778269650198,47.41,80136.22,0.0,-0.00431,0.0,0.99435]
[1778269657247,47.41,80134.68,0.0,-0.00431,0.0,0.99464]
[1778269662282,47.41,80132.67,0.0,-0.00431,0.0,0.99603]
[1778269667317,47.41,80131.58,0.0,-0.00432,0.0,0.99678]
[1778269672351,47.41,80131.14,0.0,-0.00432,0.0,0.99709]
[1778269677387,47.41,80129.36,0.0,-0.00433,0.0,0.99832]
[1778269682423,47.41,80131.71,0.0,-0.00432,0.0,0.99669]
[1778269687462,47.41,80132.22,0.0,-0.00432,0.0,0.99634]
[1778269693500,47.41,80131.38,0.0,-0.00432,0.0,0.99692]
[1778269700551,47.41,80131.71,0.0,-0.00432,0.0,0.99669]
[1778269705586,47.41,80130.94,0.0,-0.00432,0.0,0.99722]
[1778269710621,47.41,80130.92,0.0,-0.00432,0.0,0.99724]
[1778269716663,47.41,80129.84,0.0,-0.00432,0.0,0.99722]
[1778269722705,47.41,80127.25,0.0,-0.00433,0.0,0.99901]
[1778269727740,47.41,80125.84,0.0,-0.00434,0.0,0.99998]
[1778269732775,47.41,80114.73,0.0,-0.00437,0.0,1.0077]
[1778269737810,47.41,80116.03,0.0,-0.00437,0.0,1.00679]
[1778269742846,47.41,80119.24,0.0,-0.00436,0.0,1.00456]
[1778269747879,47.41,80121.29,0.0,-0.00435,0.0,1.00314]
[1778269752915,47.41,80122.61,0.0,-0.00435,0.0,1.00222]
[1778269757950,47.41,80130.91,0.0,-0.00432,0.0,0.99648]
[1778269762985,47.41,80128.14,0.0,-0.00433,0.0,0.99839]
[1778269768020,47.41,80127.78,0.0,-0.00433,0.0,0.99864]
[1778269773054,47.41,80126.98,0.0,-0.00433,0.0,0.99843]
[1778269778090,47.41,80126.67,0.0,-0.00433,0.0,0.99864]
[1778269783125,47.41,80121.72,0.0,-0.00435,0.0,1.00207]
[1778269788160,47.41,80121.78,0.0,-0.00435,0.0,1.00203]
[1778269795209,47.41,80121.99,0.0,-0.00434,0.0,1.00188]
[1778269800244,47.41,80119.74,0.0,-0.00435,0.0,1.00344]
[1778269805279,47.41,80128.59,0.0,-0.00432,0.0,0.99731]
[1778269810318,47.41,80128.05,0.0,-0.00432,0.0,0.99769]
[1778269815349,47.41,80123.87,0.0,-0.00434,0.0,1.00058]
[1778269820386,47.41,80123.81,0.0,-0.00434,0.0,1.00062]
[1778269825422,47.41,80123.45,0.0,-0.00434,0.0,1.00087]
[1778269830457,47.41,80126.75,0.0,-0.00433,0.0,0.99858]
[1778269835492,47.41,80126.94,0.0,-0.00432,0.0,0.99769]
[1778269840532,47.41,80127.99,0.0,-0.00432,0.0,0.99696]
[1778269845569,47.41,80130.75,0.0,-0.00431,0.0,0.99506]
[1778269850602,47.41,80130.66,0.0,-0.00431,0.0,0.99512]
[1778269855638,47.41,80129.78,0.0,-0.00432,0.0,0.99572]
[1778269860673,47.41,80129.49,0.0,-0.00432,0.0,0.99592]
[1778269870743,47.41,80128.84,0.0,-0.00432,0.0,0.99637]
[1778269875778,47.41,80128.33,0.0,-0.00432,0.0,0.99673]
[1778269880813,47.41,80127.78,0.0,-0.00432,0.0,0.99711]
[1778269885848,47.41,80126.26,0.0,-0.00433,0.0,0.99816]
[1778269891623,47.41,80126.25,0.0,-0.00432,0.0,0.99739]
[1778269896925,47.41,80126.3,0.0,-0.00432,0.0,0.99736]
[1778269901960,47.41,80126.5,0.0,-0.00432,0.0,0.99722]
[1778269908012,47.41,80126.86,0.0,-0.00432,0.0,0.99697]
[1778269914046,47.41,80127.0,0.0,-0.00432,0.0,0.99688]
[1778269919081,47.41,80138.91,0.0,-0.00428,0.0,0.98868]
[1778269924117,47.41,80136.96,0.0,-0.00429,0.0,0.99002]
[1778269929152,47.41,80136.08,0.0,-0.00429,0.0,0.99062]
[1778269934187,47.41,80134.9,0.0,-0.00429,0.0,0.99143]
[1778269939221,47.41,80134.71,0.0,-0.0043,0.0,0.99156]
[1778269945266,47.41,80137.78,0.0,-0.00428,0.0,0.98946]
[1778269950299,47.41,80138.89,0.0,-0.00428,0.0,0.98869]
[1778269955334,47.41,80138.14,0.0,-0.00428,0.0,0.98845]
[1778269960369,47.41,80135.67,0.0,-0.00429,0.0,0.99014]
[1778269965405,47.41,80145.15,0.0,-0.00426,0.0,0.98365]
[1778269970438,47.41,80146.02,0.0,-0.00425,0.0,0.98306]
[1778269975474,47.41,80142.51,0.0,-0.00427,0.0,0.98545]
[1778269980509,47.41,80133.14,0.0,-0.0043,0.0,0.99188]
[1778269985549,47.41,80134.49,0.0,-0.00429,0.0,0.99095]
[1778269990580,47.41,80135.09,0.0,-0.00429,0.0,0.99054]
[1778269995622,47.41,80127.86,0.0,-0.00432,0.0,0.99552]
[1778270000651,47.41,80125.46,0.0,-0.00432,0.0,0.99717]
[1778270005686,47.41,80127.53,0.0,-0.00432,0.0,0.99574]
[1778270010721,47.41,80128.14,0.0,-0.00431,0.0,0.99532]
[1778270015756,47.41,80128.68,0.0,-0.00431,0.0,0.99418]
[1778270020790,47.41,80130.32,0.0,-0.0043,0.0,0.99305]
[1778270025825,47.41,80129.88,0.0,-0.00431,0.0,0.99336]
[1778270030861,47.41,80128.44,0.0,-0.00431,0.0,0.99435]
[1778270035896,47.41,80127.88,0.0,-0.00431,0.0,0.99473]
[1778270040931,47.41,80137.2,0.0,-0.00428,0.0,0.98833]
[1778270045966,47.41,80138.94,0.0,-0.00427,0.0,0.98713]
[1778270051001,47.41,80139.58,0.0,-0.00427,0.0,0.9867]
[1778270056042,47.41,80142.1,0.0,-0.00426,0.0,0.98497]
[1778270061077,47.41,80140.23,0.0,-0.00427,0.0,0.98625]
[1778270066112,47.41,80139.29,0.0,-0.00427,0.0,0.98689]
[1778270071149,47.41,80139.76,0.0,-0.00427,0.0,0.98581]
[1778270076183,47.41,80139.65,0.0,-0.00427,0.0,0.98589]
[1778270081218,47.41,80139.1,0.0,-0.00427,0.0,0.98626]
[1778270086254,47.41,80138.93,0.0,-0.00427,0.0,0.98638]
[1778270091288,47.41,80138.62,0.0,-0.00427,0.0,0.98659]
[1778270096324,47.41,80140.01,0.0,-0.00427,0.0,0.98564]
[1778270101361,47.41,80139.56,0.0,-0.00427,0.0,0.98595]
[1778270106393,47.41,80134.84,0.0,-0.00428,0.0,0.98918]
[1778270111429,47.41,80133.26,0.0,-0.00429,0.0,0.99027]
[1778270116464,47.41,80136.1,0.0,-0.00428,0.0,0.98832]
[1778270121498,47.41,80136.11,0.0,-0.00428,0.0,0.98831]
[1778270126533,47.41,80134.04,0.0,-0.00429,0.0,0.98973]
[1778270131569,47.41,80129.45,0.0,-0.0043,0.0,0.99212]
[1778270135597,47.41,80109.15,0.0,-0.00437,0.0,1.00617]
[1778270141639,47.41,80111.39,0.0,-0.00436,0.0,1.00462]
[1778270146675,47.41,80105.12,0.0,-0.00438,0.0,1.00899]
[1778270151708,47.41,80099.5,0.0,-0.0044,0.0,1.01292]
[1778270156744,47.41,80103.11,0.0,-0.00439,0.0,1.01039]
[1778270161779,47.41,80102.35,0.0,-0.00439,0.0,1.01092]
[1778270166814,47.41,80098.67,0.0,-0.00441,0.0,1.0135]
[1778270171853,47.41,80097.38,0.0,-0.00441,0.0,1.0144]
[1778270176890,47.41,80087.19,0.0,-0.00445,0.0,1.02157]
[1778270181923,47.41,80088.13,0.0,-0.00444,0.0,1.02091]
[1778270186958,47.41,80087.8,0.0,-0.00444,0.0,1.02114]
[1778270191994,47.41,80087.3,0.0,-0.00444,0.0,1.02071]
[1778270197029,47.41,80088.45,0.0,-0.00444,0.0,1.0199]
[1778270202064,47.41,80079.86,0.0,-0.00447,0.0,1.02597]
[1778270207100,47.41,80078.06,0.0,-0.00447,0.0,1.02725]
[1778270213143,47.41,80074.91,0.0,-0.00449,0.0,1.02948]
[1778270218179,47.41,80072.73,0.0,-0.00449,0.0,1.03103]
[1778270224023,47.41,80076.83,0.0,-0.00448,0.0,1.02812]
[1778270229254,47.41,80074.11,0.0,-0.00449,0.0,1.03005]
[1778270234289,47.41,80074.75,0.0,-0.00449,0.0,1.0296]
[1778270240331,47.41,80075.61,0.0,-0.00448,0.0,1.02899]
[1778270245366,47.41,80087.85,0.0,-0.00444,0.0,1.02032]
[1778270248397,47.41,80109.27,0.0,-0.00437,0.0,1.00532]
[1778270254236,47.41,80108.66,0.0,-0.00436,0.0,1.00497]
[1778270260481,47.41,80116.14,0.0,-0.00434,0.0,0.99978]
[1778270265517,47.41,80118.79,0.0,-0.00433,0.0,0.99794]
[1778270270553,47.41,80120.98,0.0,-0.00432,0.0,0.99643]
[1778270275587,47.41,80123.19,0.0,-0.00431,0.0,0.9949]
[1778270280621,47.41,80121.17,0.0,-0.00432,0.0,0.9963]
[1778270285658,47.41,80128.28,0.0,-0.0043,0.0,0.9914]
[1778270290695,47.41,80135.65,0.0,-0.00427,0.0,0.98634]
[1778270295729,47.41,80136.21,0.0,-0.00427,0.0,0.98596]
[1778270300764,47.41,80136.11,0.0,-0.00427,0.0,0.98602]
[1778270306805,47.41,80137.92,0.0,-0.00426,0.0,0.98479]
[1778270311842,47.41,80137.63,0.0,-0.00426,0.0,0.98422]
[1778270316880,47.41,80137.93,0.0,-0.00426,0.0,0.98402]
[1778270321913,47.41,80138.53,0.0,-0.00426,0.0,0.98361]
[1778270326950,47.41,80140.53,0.0,-0.00425,0.0,0.98224]
[1778270331984,47.41,80144.66,0.0,-0.00424,0.0,0.97943]
[1778270337024,47.41,80139.56,0.0,-0.00426,0.0,0.9829]
[1778270342059,47.41,80132.65,0.0,-0.00428,0.0,0.98763]
[1778270347094,47.41,80135.95,0.0,-0.00427,0.0,0.98537]
[1778270352128,47.41,80134.36,0.0,-0.00427,0.0,0.98646]
[1778270357166,47.41,80121.26,0.0,-0.00432,0.0,0.99547]
[1778270362201,47.41,80121.17,0.0,-0.00432,0.0,0.99553]
[1778270367235,47.41,80121.42,0.0,-0.00432,0.0,0.99536]
[1778270372281,47.41,80115.21,0.0,-0.00434,0.0,0.99888]
[1778270377316,47.41,80109.93,0.0,-0.00435,0.0,1.00254]
[1778270381345,47.41,80127.01,0.0,-0.0043,0.0,0.99074]
[1778270382352,47.41,80153.7,0.0,-0.00421,0.0,0.97254]
[1778270385374,47.41,80171.01,0.0,-0.00415,0.0,0.96089]
[1778270390408,47.41,80176.48,0.0,-0.00413,0.0,0.95723]
[1778270395443,47.41,80164.71,0.0,-0.00417,0.0,0.96511]
[1778270400478,47.41,80178.35,0.0,-0.00412,0.0,0.95598]
[1778270405513,47.41,80187.78,0.0,-0.00409,0.0,0.94972]
[1778270410547,47.41,80187.94,0.0,-0.00409,0.0,0.94961]
[1778270415583,47.41,80187.51,0.0,-0.00409,0.0,0.9499]
[1778270420618,47.41,80179.98,0.0,-0.00412,0.0,0.9549]
[1778270425660,47.41,80177.28,0.0,-0.00413,0.0,0.9567]
[1778270430693,47.41,80180.87,0.0,-0.00412,0.0,0.95431]
[1778270435728,47.41,80168.18,0.0,-0.00415,0.0,0.96203]
[1778270440762,47.41,80169.54,0.0,-0.00415,0.0,0.96112]
[1778270445798,47.41,80169.64,0.0,-0.00415,0.0,0.96106]
[1778270450833,47.41,80171.56,0.0,-0.00414,0.0,0.95977]
[1778270455868,47.41,80156.38,0.0,-0.00419,0.0,0.96997]
[1778270460903,47.41,80158.16,0.0,-0.00419,0.0,0.96877]
[1778270465940,47.41,80155.2,0.0,-0.0042,0.0,0.97077]
[1778270471979,47.41,80154.28,0.0,-0.0042,0.0,0.97139]
[1778270477015,47.41,80151.3,0.0,-0.00421,0.0,0.97341]
[1778270482050,47.41,80149.72,0.0,-0.00422,0.0,0.97448]
[1778270487085,47.41,80155.66,0.0,-0.0042,0.0,0.97046]
[1778270492124,47.41,80162.98,0.0,-0.00417,0.0,0.96477]
[1778270497156,47.41,80164.54,0.0,-0.00416,0.0,0.96373]
[1778270502191,47.41,80165.15,0.0,-0.00416,0.0,0.96332]
[1778270507227,47.41,80169.14,0.0,-0.00415,0.0,0.96064]
[1778270512262,47.41,80173.02,0.0,-0.00414,0.0,0.95805]
[1778270517297,47.41,80176.67,0.0,-0.00412,0.0,0.95561]
[1778270522333,47.41,80179.89,0.0,-0.00411,0.0,0.95347]
[1778270527370,47.41,80183.2,0.0,-0.0041,0.0,0.95127]
[1778270532403,47.41,80179.49,0.0,-0.00411,0.0,0.95374]
[1778270537439,47.41,80179.74,0.0,-0.00411,0.0,0.95357]
[1778270542473,47.41,80176.89,0.0,-0.00412,0.0,0.95547]
[1778270547510,47.41,80192.45,0.0,-0.00407,0.0,0.94515]
[1778270552548,47.41,80192.38,0.0,-0.00407,0.0,0.94446]
[1778270557582,47.41,80185.86,0.0,-0.00409,0.0,0.94877]
[1778270562621,47.41,80184.1,0.0,-0.0041,0.0,0.94993]
[1778270567654,47.41,80182.44,0.0,-0.0041,0.0,0.95103]
[1778270572688,47.41,80181.77,0.0,-0.0041,0.0,0.95148]
[1778270577725,47.41,80182.15,0.0,-0.0041,0.0,0.95123]
[1778270582763,47.41,80183.82,0.0,-0.0041,0.0,0.95012]
[1778270587794,47.41,80186.24,0.0,-0.00409,0.0,0.94851]
[1778270592830,47.41,80188.15,0.0,-0.00408,0.0,0.94725]
[1778270597864,47.41,80185.47,0.0,-0.00409,0.0,0.94902]
[1778270602900,47.41,80186.18,0.0,-0.00409,0.0,0.94855]
[1778270607935,47.41,80184.5,0.0,-0.00409,0.0,0.94967]
[1778270612970,47.41,80182.84,0.0,-0.0041,0.0,0.95003]
[1778270618005,47.41,80168.83,0.0,-0.00414,0.0,0.95936]
[1778270623040,47.41,80170.56,0.0,-0.00414,0.0,0.9582]
[1778270628079,47.41,80170.4,0.0,-0.00414,0.0,0.95831]
[1778270633109,47.41,80164.97,0.0,-0.00416,0.0,0.96194]
[1778270638145,47.41,80175.91,0.0,-0.00412,0.0,0.95463]
[1778270643179,47.41,80179.93,0.0,-0.00411,0.0,0.95196]
[1778270649222,47.41,80179.51,0.0,-0.00411,0.0,0.95224]
[1778270654257,47.41,80174.76,0.0,-0.00412,0.0,0.9554]
[1778270659292,47.41,80173.82,0.0,-0.00413,0.0,0.95602]
[1778270665334,47.41,80174.59,0.0,-0.00412,0.0,0.95551]
[1778270671376,47.41,80175.56,0.0,-0.00412,0.0,0.95412]
[1778270676411,47.41,80176.84,0.0,-0.00411,0.0,0.95327]
[1778270681446,47.41,80181.72,0.0,-0.0041,0.0,0.95003]
[1778270686486,47.41,80178.24,0.0,-0.00411,0.0,0.95234]
[1778270692523,47.41,80178.21,0.0,-0.00411,0.0,0.95236]
[1778270697559,47.41,80178.83,0.0,-0.00411,0.0,0.95194]
[1778270702593,47.41,80178.37,0.0,-0.00411,0.0,0.95225]
[1778270707629,47.41,80178.45,0.0,-0.00411,0.0,0.9522]
[1778270712664,47.41,80179.32,0.0,-0.00411,0.0,0.95162]
[1778270718708,47.41,80178.57,0.0,-0.00411,0.0,0.95212]
[1778270723741,47.41,80178.1,0.0,-0.00411,0.0,0.95243]
[1778270728777,47.41,80178.23,0.0,-0.00411,0.0,0.95234]
[1778270733858,47.41,80173.8,0.0,-0.00412,0.0,0.95455]
[1778270738898,47.41,80172.92,0.0,-0.00412,0.0,0.95513]
[1778270743933,47.41,80174.71,0.0,-0.00412,0.0,0.95394]
[1778270748970,47.41,80175.87,0.0,-0.00411,0.0,0.95317]
[1778270754004,47.41,80178.2,0.0,-0.00411,0.0,0.95162]
[1778270759039,47.41,80178.23,0.0,-0.00411,0.0,0.9516]
[1778270764074,47.41,80179.52,0.0,-0.0041,0.0,0.95074]
[1778270771123,47.41,80178.57,0.0,-0.0041,0.0,0.95137]
[1778270776158,47.41,80187.09,0.0,-0.00408,0.0,0.94573]
[1778270781194,47.41,80185.9,0.0,-0.00408,0.0,0.94652]
[1778270788000,47.41,80185.04,0.0,-0.00408,0.0,0.94709]
[1778270793277,47.41,80181.67,0.0,-0.00409,0.0,0.94858]
[1778270798312,47.41,80180.88,0.0,-0.00409,0.0,0.9491]
[1778270803346,47.41,80180.79,0.0,-0.00409,0.0,0.94916]
[1778270808382,47.41,80180.33,0.0,-0.0041,0.0,0.94946]
[1778270815432,47.41,80180.44,0.0,-0.0041,0.0,0.94939]
[1778270820467,47.41,80180.9,0.0,-0.00409,0.0,0.94909]
[1778270826509,47.41,80178.84,0.0,-0.0041,0.0,0.95045]
[1778270831544,47.41,80179.79,0.0,-0.0041,0.0,0.94982]
[1778270836579,47.41,80179.65,0.0,-0.0041,0.0,0.94991]
[1778270841613,47.41,80179.08,0.0,-0.0041,0.0,0.95029]
[1778270846649,47.41,80170.65,0.0,-0.00413,0.0,0.9559]
[1778270851683,47.41,80167.31,0.0,-0.00414,0.0,0.95738]
[1778270856722,47.41,80168.37,0.0,-0.00413,0.0,0.95667]
[1778270861756,47.41,80171.08,0.0,-0.00412,0.0,0.95487]
[1778270866789,47.41,80172.14,0.0,-0.00412,0.0,0.95416]
[1778270871824,47.41,80173.43,0.0,-0.00412,0.0,0.9533]
[1778270876858,47.41,80176.53,0.0,-0.00411,0.0,0.95124]
[1778270881894,47.41,80176.28,0.0,-0.00411,0.0,0.95141]
[1778270886929,47.41,80177.54,0.0,-0.0041,0.0,0.95057]
[1778270894984,47.41,80177.71,0.0,-0.0041,0.0,0.95046]
[1778270900020,47.41,80177.12,0.0,-0.0041,0.0,0.95085]
[1778270906062,47.41,80177.3,0.0,-0.0041,0.0,0.95073]
[1778270911097,47.41,80176.94,0.0,-0.0041,0.0,0.95023]
[1778270916133,47.41,80188.32,0.0,-0.00406,0.0,0.9427]
[1778270921168,47.41,80186.98,0.0,-0.00407,0.0,0.94358]
[1778270926203,47.41,80184.55,0.0,-0.00408,0.0,0.94519]
[1778270932246,47.41,80183.51,0.0,-0.00408,0.0,0.94588]
[1778270937284,47.41,80185.33,0.0,-0.00407,0.0,0.94467]
[1778270942323,47.41,80185.41,0.0,-0.00407,0.0,0.94462]
[1778270947355,47.41,80185.5,0.0,-0.00407,0.0,0.94456]
[1778270952388,47.41,80183.97,0.0,-0.00408,0.0,0.94557]
[1778270957422,47.41,80184.57,0.0,-0.00408,0.0,0.94518]
[1778270962457,47.41,80183.57,0.0,-0.00408,0.0,0.94584]
[1778270967493,47.41,80183.11,0.0,-0.00408,0.0,0.94614]
[1778270972530,47.41,80181.59,0.0,-0.00408,0.0,0.9464]
[1778270977564,47.41,80179.76,0.0,-0.00409,0.0,0.94762]
[1778270982610,47.41,80178.14,0.0,-0.00409,0.0,0.94869]
[1778270987636,47.41,80180.87,0.0,-0.00408,0.0,0.94688]
[1778270992674,47.41,80172.39,0.0,-0.00411,0.0,0.95251]
[1778270997706,47.41,80168.58,0.0,-0.00412,0.0,0.95504]
[1778271002742,47.41,80171.48,0.0,-0.00412,0.0,0.95311]
[1778271007777,47.41,80187.0,0.0,-0.00406,0.0,0.94283]
[1778271012816,47.41,80187.87,0.0,-0.00406,0.0,0.94226]
[1778271017849,47.41,80191.69,0.0,-0.00405,0.0,0.93975]
[1778271022888,47.41,80196.58,0.0,-0.00403,0.0,0.93654]
[1778271027919,47.41,80206.97,0.0,-0.004,0.0,0.92975]
[1778271032955,47.41,80209.04,0.0,-0.00399,0.0,0.92767]
[1778271037989,47.41,80211.01,0.0,-0.00398,0.0,0.92639]
[1778271043035,47.41,80208.8,0.0,-0.00399,0.0,0.92783]
[1778271048072,47.41,80213.35,0.0,-0.00398,0.0,0.92487]
[1778271053107,47.41,80213.99,0.0,-0.00398,0.0,0.92446]
[1778271060159,47.41,80216.55,0.0,-0.00397,0.0,0.9228]
[1778271065193,47.41,80216.8,0.0,-0.00397,0.0,0.92264]
[1778271070227,47.41,80216.67,0.0,-0.00397,0.0,0.92272]
[1778271075261,47.41,80217.01,0.0,-0.00397,0.0,0.9225]
[1778271080297,47.41,80217.91,0.0,-0.00396,0.0,0.92192]
[1778271085332,47.41,80219.01,0.0,-0.00396,0.0,0.92121]
[1778271090366,47.41,80219.87,0.0,-0.00396,0.0,0.92066]
[1778271095402,47.41,80220.2,0.0,-0.00395,0.0,0.91972]
[1778271100442,47.41,80217.64,0.0,-0.00396,0.0,0.92137]
[1778271105492,47.41,80213.32,0.0,-0.00397,0.0,0.92416]
[1778271110520,47.41,80213.55,0.0,-0.00397,0.0,0.92402]
[1778271117569,47.41,80214.26,0.0,-0.00397,0.0,0.92356]
[1778271123611,47.41,80215.53,0.0,-0.00397,0.0,0.92273]
[1778271128646,47.41,80215.71,0.0,-0.00397,0.0,0.92262]
[1778271133681,47.41,80222.08,0.0,-0.00395,0.0,0.9185]
[1778271138716,47.41,80222.21,0.0,-0.00395,0.0,0.91842]
[1778271143751,47.41,80228.81,0.0,-0.00393,0.0,0.91418]
[1778271150535,47.41,80233.72,0.0,-0.00391,0.0,0.91103]
[1778271155835,47.41,80239.67,0.0,-0.00389,0.0,0.90651]
[1778271160870,47.41,80240.45,0.0,-0.00389,0.0,0.90601]
[1778271165905,47.41,80225.81,0.0,-0.00393,0.0,0.91538]
[1778271170940,47.41,80225.18,0.0,-0.00393,0.0,0.91579]
[1778271180004,47.41,80225.93,0.0,-0.00393,0.0,0.9153]
[1778271185038,47.41,80234.58,0.0,-0.0039,0.0,0.90976]
[1778271190075,47.41,80229.14,0.0,-0.00392,0.0,0.91324]
[1778271195109,47.41,80232.04,0.0,-0.00391,0.0,0.91138]
[1778271200144,47.41,80233.78,0.0,-0.00391,0.0,0.91027]
[1778271205179,47.41,80237.34,0.0,-0.0039,0.0,0.908]
[1778271210216,47.41,80241.27,0.0,-0.00388,0.0,0.90549]
[1778271215248,47.41,80243.3,0.0,-0.00387,0.0,0.90348]
[1778271220284,47.41,80245.76,0.0,-0.00387,0.0,0.90192]
[1778271226326,47.41,80248.66,0.0,-0.00386,0.0,0.90008]
[1778271231361,47.41,80250.64,0.0,-0.00385,0.0,0.89883]
[1778271236396,47.41,80250.59,0.0,-0.00385,0.0,0.89886]
[1778271241432,47.41,80251.1,0.0,-0.00385,0.0,0.89854]
[1778271246469,47.41,80251.6,0.0,-0.00385,0.0,0.89822]
[1778271251502,47.41,80251.72,0.0,-0.00385,0.0,0.89815]
[1778271256537,47.41,80252.69,0.0,-0.00385,0.0,0.89754]
[1778271261572,47.41,80252.5,0.0,-0.00385,0.0,0.89766]
[1778271266607,47.41,80253.61,0.0,-0.00384,0.0,0.89695]
[1778271271641,47.41,80254.06,0.0,-0.00384,0.0,0.89596]
[1778271276677,47.41,80255.85,0.0,-0.00383,0.0,0.89483]
[1778271281713,47.41,80257.52,0.0,-0.00383,0.0,0.89378]
[1778271287758,47.41,80257.33,0.0,-0.00383,0.0,0.8939]
[1778271292792,47.41,80257.13,0.0,-0.00383,0.0,0.89402]
[1778271297827,47.41,80257.34,0.0,-0.00383,0.0,0.89389]
[1778271303868,47.41,80257.15,0.0,-0.00383,0.0,0.89401]
[1778271308905,47.41,80256.13,0.0,-0.00383,0.0,0.89465]
[1778271313939,47.41,80256.39,0.0,-0.00383,0.0,0.89449]
[1778271319980,47.41,80257.64,0.0,-0.00383,0.0,0.8937]
[1778271325027,47.41,80256.11,0.0,-0.00383,0.0,0.89467]
[1778271330051,47.41,80254.8,0.0,-0.00384,0.0,0.89549]
[1778271336093,47.41,80254.88,0.0,-0.00383,0.0,0.89473]
[1778271341935,47.41,80255.26,0.0,-0.00383,0.0,0.89449]
[1778271348177,47.41,80254.31,0.0,-0.00383,0.0,0.89509]
[1778271353211,47.41,80250.15,0.0,-0.00385,0.0,0.89771]
[1778271359254,47.41,80253.13,0.0,-0.00384,0.0,0.89583]
[1778271364290,47.41,80254.11,0.0,-0.00384,0.0,0.89522]
[1778271370332,47.41,80254.79,0.0,-0.00383,0.0,0.89479]
[1778271375366,47.41,80255.04,0.0,-0.00383,0.0,0.89463]
[1778271380401,47.41,80262.12,0.0,-0.00381,0.0,0.89018]
[1778271385439,47.41,80261.83,0.0,-0.00381,0.0,0.89036]
[1778271390475,47.41,80266.73,0.0,-0.0038,0.0,0.88729]
[1778271395515,47.41,80272.45,0.0,-0.00378,0.0,0.88301]
[1778271400550,47.41,80273.53,0.0,-0.00377,0.0,0.88234]
[1778271406594,47.41,80271.45,0.0,-0.00378,0.0,0.88364]
[1778271412428,47.41,80271.62,0.0,-0.00378,0.0,0.88353]
[1778271417669,47.41,80270.81,0.0,-0.00378,0.0,0.88404]
[1778271423711,47.41,80270.85,0.0,-0.00378,0.0,0.88401]
[1778271428745,47.41,80270.56,0.0,-0.00378,0.0,0.88419]
[1778271434789,47.41,80269.31,0.0,-0.00379,0.0,0.88497]
[1778271439823,47.41,80264.51,0.0,-0.0038,0.0,0.88797]
[1778271444858,47.41,80263.14,0.0,-0.0038,0.0,0.88883]
[1778271447879,47.41,80246.61,0.0,-0.00386,0.0,0.89924]
[1778271452914,47.41,80233.95,0.0,-0.00389,0.0,0.90657]
[1778271457949,47.41,80225.04,0.0,-0.00392,0.0,0.91226]
[1778271462986,47.41,80221.77,0.0,-0.00393,0.0,0.91436]
[1778271468023,47.41,80218.4,0.0,-0.00394,0.0,0.91653]
[1778271473056,47.41,80215.7,0.0,-0.00395,0.0,0.91827]
[1778271478108,47.41,80210.69,0.0,-0.00396,0.0,0.9215]
[1778271483141,47.41,80212.34,0.0,-0.00396,0.0,0.92044]
[1778271488177,47.41,80213.12,0.0,-0.00396,0.0,0.91993]
[1778271493212,47.41,80214.21,0.0,-0.00395,0.0,0.91923]
[1778271498247,47.41,80215.03,0.0,-0.00395,0.0,0.9187]
[1778271503283,47.41,80216.76,0.0,-0.00395,0.0,0.91758]
[1778271508324,47.41,80217.05,0.0,-0.00394,0.0,0.9174]
[1778271513354,47.41,80217.2,0.0,-0.00394,0.0,0.91658]
[1778271518388,47.41,80214.43,0.0,-0.00395,0.0,0.91836]
[1778271523422,47.41,80214.91,0.0,-0.00395,0.0,0.91805]
[1778271528458,47.41,80217.93,0.0,-0.00394,0.0,0.91611]
[1778271533493,47.41,80219.59,0.0,-0.00393,0.0,0.91504]
[1778271538527,47.41,80220.08,0.0,-0.00393,0.0,0.91472]
[1778271543563,47.41,80220.15,0.0,-0.00393,0.0,0.91468]
[1778271548598,47.41,80221.12,0.0,-0.00393,0.0,0.91406]
[1778271553634,47.41,80216.47,0.0,-0.00394,0.0,0.91705]
[1778271558670,47.41,80217.45,0.0,-0.00394,0.0,0.91641]
[1778271563704,47.41,80218.28,0.0,-0.00394,0.0,0.91588]
[1778271568739,47.41,80218.04,0.0,-0.00394,0.0,0.91603]
[1778271573774,47.41,80217.27,0.0,-0.00394,0.0,0.91581]
[1778271578809,47.41,80217.77,0.0,-0.00394,0.0,0.91548]
[1778271583843,47.41,80219.63,0.0,-0.00393,0.0,0.91429]
[1778271588879,47.41,80219.71,0.0,-0.00393,0.0,0.91424]
[1778271593914,47.41,80219.48,0.0,-0.00393,0.0,0.91439]
[1778271599957,47.41,80218.54,0.0,-0.00393,0.0,0.91499]
[1778271604993,47.41,80211.1,0.0,-0.00396,0.0,0.91978]
[1778271609023,47.41,80227.78,0.0,-0.0039,0.0,0.90907]
[1778271614058,47.41,80227.22,0.0,-0.00391,0.0,0.90942]
[1778271619093,47.41,80225.87,0.0,-0.00391,0.0,0.91029]
[1778271624128,47.41,80213.99,0.0,-0.00395,0.0,0.91792]
[1778271629167,47.41,80203.46,0.0,-0.00398,0.0,0.92473]
[1778271634201,47.41,80209.93,0.0,-0.00396,0.0,0.91981]
[1778271639237,47.41,80206.2,0.0,-0.00397,0.0,0.92222]
[1778271645279,47.41,80205.33,0.0,-0.00397,0.0,0.92279]
[1778271650314,47.41,80208.25,0.0,-0.00396,0.0,0.9209]
[1778271655349,47.41,80208.12,0.0,-0.00396,0.0,0.92098]
[1778271660387,47.41,80207.37,0.0,-0.00397,0.0,0.92147]
[1778271665418,47.41,80207.65,0.0,-0.00397,0.0,0.92129]
[1778271670457,47.41,80208.02,0.0,-0.00396,0.0,0.92105]
[1778271675491,47.41,80216.91,0.0,-0.00394,0.0,0.91531]
[1778271680526,47.41,80229.21,0.0,-0.0039,0.0,0.90743]
[1778271686568,47.41,80242.63,0.0,-0.00386,0.0,0.8989]
[1778271692610,47.41,80241.64,0.0,-0.00386,0.0,0.89882]
[1778271696640,47.41,80259.64,0.0,-0.0038,0.0,0.88748]
[1778271701673,47.41,80269.53,0.0,-0.00377,0.0,0.88131]
[1778271706709,47.41,80270.97,0.0,-0.00377,0.0,0.88042]
[1778271711743,47.41,80271.73,0.0,-0.00376,0.0,0.87994]
[1778271716781,47.41,80269.31,0.0,-0.00377,0.0,0.88145]
[1778271721817,47.41,80270.22,0.0,-0.00377,0.0,0.88088]
[1778271726854,47.41,80270.58,0.0,-0.00377,0.0,0.88066]
[1778271731886,47.41,80267.15,0.0,-0.00378,0.0,0.88279]
[1778271736922,47.41,80267.73,0.0,-0.00378,0.0,0.88243]
[1778271742964,47.41,80268.85,0.0,-0.00377,0.0,0.88173]
[1778271751019,47.41,80272.88,0.0,-0.00376,0.0,0.87853]
[1778271759076,47.41,80271.63,0.0,-0.00376,0.0,0.8793]
[1778271764111,47.41,80272.4,0.0,-0.00376,0.0,0.87882]
[1778271769146,47.41,80272.92,0.0,-0.00376,0.0,0.8785]
[1778271775189,47.41,80272.87,0.0,-0.00376,0.0,0.87853]
[1778271780224,47.41,80272.43,0.0,-0.00376,0.0,0.87881]
[1778271785258,47.41,80269.25,0.0,-0.00377,0.0,0.88078]
[1778271790297,47.41,80271.99,0.0,-0.00376,0.0,0.87908]
[1778271795334,47.41,80276.52,0.0,-0.00375,0.0,0.87627]
[1778271801371,47.41,80278.69,0.0,-0.00374,0.0,0.87493]
[1778271806405,47.41,80277.48,0.0,-0.00374,0.0,0.87568]
[1778271811441,47.41,80277.01,0.0,-0.00374,0.0,0.87527]
[1778271816476,47.41,80276.15,0.0,-0.00374,0.0,0.8758]
[1778271823525,47.41,80277.1,0.0,-0.00374,0.0,0.87521]
[1778271829567,47.41,80276.38,0.0,-0.00374,0.0,0.87566]
[1778271835489,47.41,80276.2,0.0,-0.00374,0.0,0.87577]
[1778271841657,47.41,80275.51,0.0,-0.00375,0.0,0.87619]
[1778271849710,47.41,80275.17,0.0,-0.00375,0.0,0.8764]
[1778271855752,47.41,80275.6,0.0,-0.00375,0.0,0.87614]
[1778271860786,47.41,80276.77,0.0,-0.00374,0.0,0.87541]
[1778271865822,47.41,80276.35,0.0,-0.00374,0.0,0.87567]
[1778271870857,47.41,80275.08,0.0,-0.00375,0.0,0.87646]
[1778271875892,47.41,80280.59,0.0,-0.00373,0.0,0.87235]
[1778271880928,47.41,80282.09,0.0,-0.00372,0.0,0.87143]
[1778271890997,47.41,80280.17,0.0,-0.00373,0.0,0.87261]
[1778271896032,47.41,80283.73,0.0,-0.00372,0.0,0.87042]
[1778271902075,47.41,80285.66,0.0,-0.00371,0.0,0.86923]
[1778271907110,47.41,80287.33,0.0,-0.00371,0.0,0.8682]
[1778271912146,47.41,80289.42,0.0,-0.0037,0.0,0.86692]
[1778271917180,47.41,80288.0,0.0,-0.00371,0.0,0.86779]
[1778271922216,47.41,80286.72,0.0,-0.00371,0.0,0.86858]
[1778271927254,47.41,80282.79,0.0,-0.00372,0.0,0.871]
[1778271932288,47.41,80272.04,0.0,-0.00375,0.0,0.87694]
[1778271937322,47.41,80272.46,0.0,-0.00375,0.0,0.87668]
[1778271942357,47.41,80272.36,0.0,-0.00375,0.0,0.87674]
[1778271947392,47.41,80272.4,0.0,-0.00375,0.0,0.87672]
[1778271952426,47.41,80272.21,0.0,-0.00375,0.0,0.87684]
[1778271957467,47.41,80272.42,0.0,-0.00375,0.0,0.87671]
[1778271962497,47.41,80272.72,0.0,-0.00375,0.0,0.87652]
[1778271967531,47.41,80276.49,0.0,-0.00374,0.0,0.87419]
[1778271972567,47.41,80275.72,0.0,-0.00374,0.0,0.87466]
[1778271978609,47.41,80275.25,0.0,-0.00374,0.0,0.87495]
[1778271983646,47.41,80275.15,0.0,-0.00374,0.0,0.87502]
[1778271988681,47.41,80275.08,0.0,-0.00374,0.0,0.87506]
[1778271993716,47.41,80275.16,0.0,-0.00374,0.0,0.87431]
[1778271998751,47.41,80274.95,0.0,-0.00374,0.0,0.87444]
[1778272003786,47.41,80288.53,0.0,-0.0037,0.0,0.86608]
[1778272008821,47.41,80292.15,0.0,-0.00369,0.0,0.86386]
[1778272013859,47.41,80293.3,0.0,-0.00369,0.0,0.86316]
[1778272018895,47.41,80294.43,0.0,-0.00368,0.0,0.86247]
[1778272023930,47.41,80294.64,0.0,-0.00368,0.0,0.86234]
[1778272028964,47.41,80300.0,0.0,-0.00367,0.0,0.85907]
[1778272034008,47.41,80302.19,0.0,-0.00366,0.0,0.85774]
[1778272039049,47.41,80302.59,0.0,-0.00366,0.0,0.85749]
[1778272044087,47.41,80302.2,0.0,-0.00366,0.0,0.85773]
[1778272049122,47.41,80299.63,0.0,-0.00367,0.0,0.85929]
[1778272054158,47.41,80282.16,0.0,-0.00372,0.0,0.86929]
[1778272059193,47.41,80283.76,0.0,-0.00371,0.0,0.86831]
[1778272065236,47.41,80284.32,0.0,-0.00371,0.0,0.86796]
[1778272070270,47.41,80283.2,0.0,-0.00371,0.0,0.86865]
[1778272075312,47.41,80283.09,0.0,-0.00371,0.0,0.86872]
[1778272080351,47.41,80281.28,0.0,-0.00372,0.0,0.86983]
[1778272085383,47.41,80281.68,0.0,-0.00372,0.0,0.86959]
[1778272091425,47.41,80281.07,0.0,-0.00372,0.0,0.86996]
[1778272096459,47.41,80279.56,0.0,-0.00372,0.0,0.87089]
[1778272101494,47.41,80279.78,0.0,-0.00372,0.0,0.87076]
[1778272106530,47.41,80277.27,0.0,-0.00373,0.0,0.87231]
[1778272111564,47.41,80277.29,0.0,-0.00373,0.0,0.87159]
[1778272116599,47.41,80277.19,0.0,-0.00373,0.0,0.87166]
[1778272121638,47.41,80272.17,0.0,-0.00374,0.0,0.87476]
[1778272126670,47.41,80267.53,0.0,-0.00376,0.0,0.87763]
[1778272131705,47.41,80270.43,0.0,-0.00375,0.0,0.87583]
[1778272136740,47.41,80271.52,0.0,-0.00374,0.0,0.87516]
[1778272142783,47.41,80273.33,0.0,-0.00374,0.0,0.87404]
[1778272148825,47.41,80273.93,0.0,-0.00374,0.0,0.87367]
[1778272155874,47.41,80274.81,0.0,-0.00373,0.0,0.87312]
[1778272160909,47.41,80279.08,0.0,-0.00372,0.0,0.87049]
[1778272165944,47.41,80279.27,0.0,-0.00372,0.0,0.87037]
[1778272170979,47.41,80279.3,0.0,-0.00372,0.0,0.87036]
[1778272176021,47.41,80278.93,0.0,-0.00372,0.0,0.86989]
[1778272181051,47.41,80278.89,0.0,-0.00372,0.0,0.86991]
[1778272186088,47.41,80278.51,0.0,-0.00372,0.0,0.87014]
[1778272191122,47.41,80277.8,0.0,-0.00372,0.0,0.87058]
[1778272198172,47.41,80278.63,0.0,-0.00372,0.0,0.87007]
[1778272203207,47.41,80278.58,0.0,-0.00372,0.0,0.8701]
[1778272206227,47.41,80250.98,0.0,-0.0038,0.0,0.88724]
[1778272211263,47.41,80251.12,0.0,-0.0038,0.0,0.88716]
[1778272216299,47.41,80252.13,0.0,-0.0038,0.0,0.88652]
[1778272221343,47.41,80252.85,0.0,-0.0038,0.0,0.88607]
[1778272226368,47.41,80249.27,0.0,-0.00381,0.0,0.88832]
[1778272231404,47.41,80250.24,0.0,-0.0038,0.0,0.887]
[1778272236438,47.41,80252.55,0.0,-0.0038,0.0,0.88555]
[1778272242480,47.41,80252.96,0.0,-0.00379,0.0,0.8853]
[1778272248371,47.41,80254.31,0.0,-0.00379,0.0,0.88445]
[1778272255571,47.41,80255.26,0.0,-0.00379,0.0,0.88386]
[1778272260609,47.41,80256.28,0.0,-0.00378,0.0,0.88322]
[1778272265641,47.41,80238.44,0.0,-0.00384,0.0,0.89442]
[1778272270676,47.41,80231.52,0.0,-0.00386,0.0,0.89879]
[1778272275714,47.41,80228.01,0.0,-0.00387,0.0,0.90102]
[1778272278586,47.41,80206.03,0.0,-0.00394,0.0,0.91507]
[1778272283769,47.41,80203.22,0.0,-0.00395,0.0,0.91688]
[1778272288803,47.41,80206.7,0.0,-0.00394,0.0,0.91464]
[1778272293844,47.41,80208.38,0.0,-0.00393,0.0,0.91283]
[1778272298879,47.41,80201.96,0.0,-0.00395,0.0,0.91696]
[1778272303913,47.41,80195.05,0.0,-0.00397,0.0,0.92143]
[1778272306934,47.41,80173.77,0.0,-0.00404,0.0,0.9353]
[1778272311969,47.41,80164.96,0.0,-0.00407,0.0,0.94109]
[1778272317004,47.41,80165.73,0.0,-0.00407,0.0,0.94059]
[1778272322040,47.41,80170.52,0.0,-0.00405,0.0,0.93743]
[1778272327075,47.41,80176.32,0.0,-0.00403,0.0,0.93363]
[1778272332110,47.41,80177.36,0.0,-0.00403,0.0,0.93295]
[1778272337145,47.41,80178.65,0.0,-0.00402,0.0,0.9321]
[1778272342184,47.41,80178.29,0.0,-0.00402,0.0,0.93234]
[1778272346213,47.41,80194.75,0.0,-0.00397,0.0,0.92162]
[1778272351249,47.41,80200.06,0.0,-0.00395,0.0,0.91746]
[1778272356284,47.41,80206.88,0.0,-0.00393,0.0,0.91307]
[1778272360313,47.41,80224.6,0.0,-0.00388,0.0,0.90175]
[1778272365347,47.41,80233.21,0.0,-0.00385,0.0,0.89629]
[1778272370382,47.41,80235.31,0.0,-0.00384,0.0,0.89497]
[1778272375416,47.41,80237.15,0.0,-0.00384,0.0,0.8938]
[1778272380452,47.41,80241.35,0.0,-0.00382,0.0,0.89116]
[1778272385487,47.41,80244.37,0.0,-0.00381,0.0,0.88926]
[1778272390522,47.41,80258.59,0.0,-0.00377,0.0,0.88037]
[1778272396564,47.41,80259.38,0.0,-0.00377,0.0,0.87988]
[1778272401599,47.41,80260.52,0.0,-0.00377,0.0,0.87917]
[1778272407651,47.41,80261.38,0.0,-0.00376,0.0,0.87864]
[1778272412676,47.41,80261.46,0.0,-0.00376,0.0,0.87788]
[1778272419573,47.41,80261.25,0.0,-0.00376,0.0,0.87801]
[1778272425766,47.41,80261.23,0.0,-0.00376,0.0,0.87803]
[1778272430802,47.41,80268.17,0.0,-0.00374,0.0,0.87373]
[1778272435838,47.41,80268.42,0.0,-0.00374,0.0,0.87357]
[1778272441879,47.41,80268.81,0.0,-0.00374,0.0,0.87333]
[1778272446914,47.41,80271.81,0.0,-0.00373,0.0,0.87148]
[1778272451949,47.41,80265.64,0.0,-0.00375,0.0,0.87529]
[1778272456985,47.41,80260.11,0.0,-0.00376,0.0,0.87872]
[1778272462021,47.41,80259.01,0.0,-0.00377,0.0,0.87941]
[1778272467056,47.41,80259.85,0.0,-0.00376,0.0,0.87888]
[1778272472091,47.41,80259.95,0.0,-0.00376,0.0,0.87812]
[1778272480146,47.41,80260.19,0.0,-0.00376,0.0,0.87797]
[1778272486188,47.41,80260.39,0.0,-0.00376,0.0,0.87785]
[1778272491225,47.41,80261.37,0.0,-0.00376,0.0,0.87724]
[1778272496260,47.41,80274.36,0.0,-0.00372,0.0,0.86921]
[1778272501294,47.41,80278.84,0.0,-0.0037,0.0,0.86645]
[1778272507336,47.41,80278.6,0.0,-0.00371,0.0,0.8666]
[1778272512372,47.41,80275.24,0.0,-0.00372,0.0,0.86867]
[1778272517413,47.41,80275.38,0.0,-0.00372,0.0,0.86858]
[1778272522443,47.41,80263.37,0.0,-0.00375,0.0,0.876]
[1778272527475,47.41,80263.11,0.0,-0.00375,0.0,0.87616]
[1778272532511,47.41,80263.56,0.0,-0.00375,0.0,0.87518]
[1778272537546,47.41,80263.31,0.0,-0.00375,0.0,0.87533]
[1778272542580,47.41,80264.25,0.0,-0.00375,0.0,0.87475]
[1778272547616,47.41,80264.97,0.0,-0.00374,0.0,0.8743]
[1778272552650,47.41,80264.95,0.0,-0.00374,0.0,0.87432]
[1778272557688,47.41,80264.23,0.0,-0.00375,0.0,0.87476]
[1778272562727,47.41,80264.14,0.0,-0.00375,0.0,0.87482]
[1778272567759,47.41,80264.28,0.0,-0.00375,0.0,0.87473]
[1778272574810,47.41,80264.46,0.0,-0.00374,0.0,0.87462]
[1778272579849,47.41,80258.07,0.0,-0.00376,0.0,0.87858]
[1778272584890,47.41,80253.67,0.0,-0.00378,0.0,0.88132]
[1778272590779,47.41,80247.18,0.0,-0.0038,0.0,0.88537]
[1778272597986,47.41,80250.01,0.0,-0.00379,0.0,0.8829]
[1778272603021,47.41,80252.04,0.0,-0.00378,0.0,0.88163]
[1778272608056,47.41,80252.67,0.0,-0.00378,0.0,0.88124]
[1778272613091,47.41,80253.51,0.0,-0.00378,0.0,0.88072]
[1778272618126,47.41,80258.97,0.0,-0.00376,0.0,0.87732]
[1778272623166,47.41,80260.74,0.0,-0.00375,0.0,0.87622]
[1778272628195,47.41,80260.3,0.0,-0.00375,0.0,0.87649]
[1778272633231,47.41,80259.3,0.0,-0.00376,0.0,0.87712]
[1778272637259,47.41,80259.49,0.0,-0.00376,0.0,0.877]
[1778272638266,47.41,80258.37,0.0,-0.00376,0.0,0.87769]
[1778272644308,47.41,80258.47,0.0,-0.00376,0.0,0.87763]
[1778272648336,47.41,80278.66,0.0,-0.0037,0.0,0.86517]
[1778272653371,47.41,80282.18,0.0,-0.00369,0.0,0.86232]
[1778272660429,47.41,80276.96,0.0,-0.0037,0.0,0.86552]
[1778272665455,47.41,80262.52,0.0,-0.00374,0.0,0.87442]
[1778272670491,47.41,80266.06,0.0,-0.00373,0.0,0.87223]
[1778272675530,47.41,80259.45,0.0,-0.00375,0.0,0.87632]
[1778272680565,47.41,80256.32,0.0,-0.00376,0.0,0.87826]
[1778272685600,47.41,80255.35,0.0,-0.00377,0.0,0.87887]
[1778272690635,47.41,80265.24,0.0,-0.00374,0.0,0.87273]
[1778272695670,47.41,80264.26,0.0,-0.00374,0.0,0.87334]
[1778272700705,47.41,80263.62,0.0,-0.00374,0.0,0.87374]
[1778272705742,47.41,80262.99,0.0,-0.00374,0.0,0.87413]
[1778272710775,47.41,80258.51,0.0,-0.00376,0.0,0.8769]
[1778272715810,47.41,80259.25,0.0,-0.00375,0.0,0.87574]
[1778272720846,47.41,80248.34,0.0,-0.00378,0.0,0.88253]
[1778272725880,47.41,80249.19,0.0,-0.00378,0.0,0.882]
[1778272730914,47.41,80251.09,0.0,-0.00378,0.0,0.88081]
[1778272735951,47.41,80251.99,0.0,-0.00377,0.0,0.88025]
[1778272740986,47.41,80253.86,0.0,-0.00377,0.0,0.87909]
[1778272747029,47.41,80254.58,0.0,-0.00377,0.0,0.87864]
[1778272752063,47.41,80256.04,0.0,-0.00376,0.0,0.87773]
[1778272761977,47.41,80256.41,0.0,-0.00376,0.0,0.8775]
[1778272767174,47.41,80255.34,0.0,-0.00376,0.0,0.87817]
[1778272772203,47.41,80254.93,0.0,-0.00376,0.0,0.87772]
[1778272782122,47.41,80255.61,0.0,-0.00376,0.0,0.8773]
[1778272792192,47.41,80255.61,0.0,-0.00376,0.0,0.8773]
[1778272797379,47.41,80256.23,0.0,-0.00376,0.0,0.87691]
[1778272802413,47.41,80255.77,0.0,-0.00376,0.0,0.8772]
[1778272807449,47.41,80256.61,0.0,-0.00376,0.0,0.87667]
[1778272812485,47.41,80256.56,0.0,-0.00376,0.0,0.87671]
[1778272820541,47.41,80256.73,0.0,-0.00376,0.0,0.8766]
[1778272828596,47.41,80257.03,0.0,-0.00376,0.0,0.87641]
[1778272833631,47.41,80256.34,0.0,-0.00375,0.0,0.87614]
[1778272838666,47.41,80244.89,0.0,-0.00379,0.0,0.88327]
[1778272843709,47.41,80237.74,0.0,-0.00381,0.0,0.88774]
[1778272848743,47.41,80237.95,0.0,-0.00381,0.0,0.88761]
[1778272853778,47.41,80235.27,0.0,-0.00382,0.0,0.88929]
[1778272858813,47.41,80235.27,0.0,-0.00382,0.0,0.88929]
[1778272863849,47.41,80236.16,0.0,-0.00382,0.0,0.88873]
[1778272868883,47.41,80238.54,0.0,-0.00381,0.0,0.88724]
[1778272873918,47.41,80242.63,0.0,-0.0038,0.0,0.88468]
[1778272878954,47.41,80243.06,0.0,-0.00379,0.0,0.88441]
[1778272880968,47.41,80259.84,0.0,-0.00374,0.0,0.87397]
[1778272886003,47.41,80268.25,0.0,-0.00372,0.0,0.86878]
[1778272891037,47.41,80267.9,0.0,-0.00372,0.0,0.8683]
[1778272896073,47.41,80266.85,0.0,-0.00372,0.0,0.86894]
[1778272901108,47.41,80261.04,0.0,-0.00374,0.0,0.87253]
[1778272906142,47.41,80249.01,0.0,-0.00377,0.0,0.87999]
[1778272911179,47.41,80245.59,0.0,-0.00378,0.0,0.88212]
[1778272916214,47.41,80244.53,0.0,-0.00379,0.0,0.88278]
[1778272921249,47.41,80244.09,0.0,-0.00379,0.0,0.88306]
[1778272926284,47.41,80245.41,0.0,-0.00378,0.0,0.88223]
[1778272931320,47.41,80243.58,0.0,-0.00379,0.0,0.88338]
[1778272937364,47.41,80242.65,0.0,-0.00379,0.0,0.88396]
[1778272943249,47.41,80250.82,0.0,-0.00377,0.0,0.87886]
[1778272950452,47.41,80252.79,0.0,-0.00376,0.0,0.87764]
[1778272955488,47.41,80257.8,0.0,-0.00374,0.0,0.87383]
[1778272960524,47.41,80257.72,0.0,-0.00374,0.0,0.87388]
[1778272965558,47.41,80258.67,0.0,-0.00374,0.0,0.87329]
[1778272970593,47.41,80259.51,0.0,-0.00374,0.0,0.87277]
[1778272975628,47.41,80260.12,0.0,-0.00374,0.0,0.87239]
[1778272983686,47.41,80258.24,0.0,-0.00374,0.0,0.87356]
[1778272988719,47.41,80261.06,0.0,-0.00373,0.0,0.87181]
[1778272994761,47.41,80260.19,0.0,-0.00374,0.0,0.87235]
[1778272999797,47.41,80260.32,0.0,-0.00374,0.0,0.87227]
[1778273006846,47.41,80260.24,0.0,-0.00374,0.0,0.87232]
[1778273012889,47.41,80260.72,0.0,-0.00373,0.0,0.87132]
[1778273018930,47.41,80260.64,0.0,-0.00373,0.0,0.87137]
[1778273023966,47.41,80260.03,0.0,-0.00373,0.0,0.87175]
[1778273029000,47.41,80260.71,0.0,-0.00373,0.0,0.87133]
[1778273034036,47.41,80249.82,0.0,-0.00377,0.0,0.87808]
[1778273040078,47.41,80247.09,0.0,-0.00377,0.0,0.87977]
[1778273045117,47.41,80243.73,0.0,-0.00378,0.0,0.88187]
[1778273050148,47.41,80240.82,0.0,-0.00379,0.0,0.88369]
[1778273061227,47.41,80237.84,0.0,-0.0038,0.0,0.88555]
[1778273066263,47.41,80227.17,0.0,-0.00383,0.0,0.89225]
[1778273071301,47.41,80220.7,0.0,-0.00385,0.0,0.89563]
[1778273076333,47.41,80225.43,0.0,-0.00384,0.0,0.89264]
[1778273082374,47.41,80225.7,0.0,-0.00384,0.0,0.89247]
[1778273087410,47.41,80226.94,0.0,-0.00383,0.0,0.89169]
[1778273092445,47.41,80230.47,0.0,-0.00382,0.0,0.88947]
[1778273096473,47.41,80250.64,0.0,-0.00376,0.0,0.87686]
[1778273101514,47.41,80268.28,0.0,-0.00371,0.0,0.86597]
[1778273106545,47.41,80276.44,0.0,-0.00368,0.0,0.86097]
[1778273111578,47.41,80276.01,0.0,-0.00368,0.0,0.86123]
[1778273116613,47.41,80269.58,0.0,-0.0037,0.0,0.86517]
[1778273122654,47.41,80268.1,0.0,-0.00371,0.0,0.86608]
[1778273127690,47.41,80264.11,0.0,-0.00372,0.0,0.86853]
[1778273132725,47.41,80269.07,0.0,-0.0037,0.0,0.86479]
[1778273137760,47.41,80269.83,0.0,-0.0037,0.0,0.86432]
[1778273143802,47.41,80267.46,0.0,-0.00371,0.0,0.86577]
[1778273148837,47.41,80266.14,0.0,-0.00371,0.0,0.86659]
[1778273154880,47.41,80265.25,0.0,-0.00371,0.0,0.86713]
[1778273160922,47.41,80264.55,0.0,-0.00372,0.0,0.86756]
[1778273165956,47.41,80269.04,0.0,-0.0037,0.0,0.8648]
[1778273170992,47.41,80272.15,0.0,-0.00369,0.0,0.8629]
[1778273176028,47.41,80276.43,0.0,-0.00368,0.0,0.86028]
[1778273181062,47.41,80276.93,0.0,-0.00368,0.0,0.85998]
[1778273187104,47.41,80278.42,0.0,-0.00367,0.0,0.85907]
[1778273192138,47.41,80278.2,0.0,-0.00367,0.0,0.85851]
[1778273197176,47.41,80279.21,0.0,-0.00367,0.0,0.85789]
[1778273205232,47.41,80278.85,0.0,-0.00367,0.0,0.85811]
[1778273212281,47.41,80278.27,0.0,-0.00367,0.0,0.85846]
[1778273217316,47.41,80278.03,0.0,-0.00367,0.0,0.85861]
[1778273222351,47.41,80277.98,0.0,-0.00367,0.0,0.85864]
[1778273227386,47.41,80277.16,0.0,-0.00367,0.0,0.85914]
[1778273232421,47.41,80276.62,0.0,-0.00368,0.0,0.85947]
[1778273237456,47.41,80276.81,0.0,-0.00368,0.0,0.85936]
[1778273242490,47.41,80276.47,0.0,-0.00368,0.0,0.85956]
[1778273247525,47.41,80276.01,0.0,-0.00368,0.0,0.85984]
[1778273252561,47.41,80276.95,0.0,-0.00367,0.0,0.85858]
[1778273262631,47.41,80276.13,0.0,-0.00368,0.0,0.85908]
[1778273267665,47.41,80275.55,0.0,-0.00368,0.0,0.85943]
[1778273272701,47.41,80271.23,0.0,-0.00369,0.0,0.86207]
[1778273277736,47.41,80272.34,0.0,-0.00369,0.0,0.86139]
[1778273282771,47.41,80270.06,0.0,-0.00369,0.0,0.86279]
[1778273287805,47.41,80268.38,0.0,-0.0037,0.0,0.86382]
[1778273292841,47.41,80266.36,0.0,-0.0037,0.0,0.86506]
[1778273297875,47.41,80264.63,0.0,-0.00371,0.0,0.86612]
[1778273302911,47.41,80262.8,0.0,-0.00371,0.0,0.86724]
[1778273307946,47.41,80262.97,0.0,-0.00371,0.0,0.86714]
[1778273312981,47.41,80260.68,0.0,-0.00372,0.0,0.86785]
[1778273319023,47.41,80260.09,0.0,-0.00372,0.0,0.86821]
[1778273324058,47.41,80259.71,0.0,-0.00372,0.0,0.86845]
[1778273329092,47.41,80260.29,0.0,-0.00372,0.0,0.86809]
[1778273334128,47.41,80260.44,0.0,-0.00372,0.0,0.868]
[1778273339164,47.41,80260.77,0.0,-0.00372,0.0,0.86779]
[1778273344201,47.41,80259.81,0.0,-0.00372,0.0,0.86838]
[1778273351247,47.41,80260.12,0.0,-0.00372,0.0,0.86819]
[1778273356284,47.41,80261.02,0.0,-0.00372,0.0,0.86764]
[1778273362325,47.41,80261.17,0.0,-0.00372,0.0,0.86755]
[1778273367359,47.41,80261.17,0.0,-0.00372,0.0,0.86755]
[1778273373401,47.41,80259.75,0.0,-0.00372,0.0,0.86772]
[1778273378437,47.41,80260.65,0.0,-0.00372,0.0,0.86717]
[1778273383472,47.41,80260.66,0.0,-0.00372,0.0,0.86716]
[1778273388508,47.41,80261.06,0.0,-0.00371,0.0,0.86692]
[1778273393543,47.41,80260.39,0.0,-0.00372,0.0,0.86733]
[1778273398578,47.41,80260.32,0.0,-0.00372,0.0,0.86737]
[1778273403613,47.41,80259.67,0.0,-0.00372,0.0,0.86777]
[1778273408650,47.41,80259.29,0.0,-0.00372,0.0,0.86801]
[1778273413684,47.41,80260.6,0.0,-0.00372,0.0,0.8672]
[1778273418719,47.41,80260.24,0.0,-0.00372,0.0,0.86742]
[1778273423754,47.41,80260.02,0.0,-0.00372,0.0,0.86756]
[1778273429796,47.41,80260.01,0.0,-0.00372,0.0,0.86756]
[1778273434831,47.41,80260.09,0.0,-0.00371,0.0,0.86681]
[1778273440873,47.41,80259.65,0.0,-0.00372,0.0,0.86708]
[1778273446781,47.41,80259.86,0.0,-0.00371,0.0,0.86696]
[1778273451950,47.41,80260.3,0.0,-0.00371,0.0,0.86668]
[1778273455983,47.41,80242.87,0.0,-0.00377,0.0,0.87746]
[1778273461018,47.41,80250.95,0.0,-0.00374,0.0,0.87245]
[1778273466053,47.41,80252.76,0.0,-0.00374,0.0,0.87133]
[1778273472095,47.41,80253.82,0.0,-0.00373,0.0,0.87068]
[1778273477130,47.41,80255.12,0.0,-0.00373,0.0,0.86988]
[1778273479144,47.41,80234.82,0.0,-0.00379,0.0,0.88248]
[1778273484182,47.41,80222.82,0.0,-0.00383,0.0,0.89]
[1778273491229,47.41,80224.6,0.0,-0.00382,0.0,0.88817]
[1778273496267,47.41,80227.77,0.0,-0.00381,0.0,0.88618]
[1778273501301,47.41,80229.2,0.0,-0.0038,0.0,0.88529]
[1778273506336,47.41,80219.38,0.0,-0.00383,0.0,0.89146]
[1778273511378,47.41,80198.2,0.0,-0.0039,0.0,0.9049]
[1778273516410,47.41,80180.9,0.0,-0.00395,0.0,0.91601]
[1778273521444,47.41,80173.83,0.0,-0.00398,0.0,0.92058]
[1778273526480,47.41,80172.58,0.0,-0.00398,0.0,0.92139]
[1778273531515,47.41,80171.33,0.0,-0.00399,0.0,0.9222]
[1778273536549,47.41,80168.2,0.0,-0.004,0.0,0.92424]
[1778273541585,47.41,80168.98,0.0,-0.00399,0.0,0.92373]
[1778273546620,47.41,80177.51,0.0,-0.00397,0.0,0.9182]
[1778273551658,47.41,80185.08,0.0,-0.00394,0.0,0.91258]
[1778273556690,47.41,80192.38,0.0,-0.00392,0.0,0.9079]
[1778273561725,47.41,80190.62,0.0,-0.00392,0.0,0.90903]
[1778273567633,47.41,80186.92,0.0,-0.00393,0.0,0.9114]
[1778273577836,47.41,80185.64,0.0,-0.00394,0.0,0.91222]
[1778273582875,47.41,80183.25,0.0,-0.00394,0.0,0.91376]
[1778273587908,47.41,80179.87,0.0,-0.00396,0.0,0.91594]
[1778273592942,47.41,80178.41,0.0,-0.00396,0.0,0.91688]
[1778273597977,47.41,80176.16,0.0,-0.00397,0.0,0.91834]
[1778273603012,47.41,80175.81,0.0,-0.00397,0.0,0.91857]
[1778273608046,47.41,80176.3,0.0,-0.00397,0.0,0.91825]
[1778273613082,47.41,80176.58,0.0,-0.00396,0.0,0.91734]
[1778273618117,47.41,80178.28,0.0,-0.00396,0.0,0.91624]
[1778273623152,47.41,80178.61,0.0,-0.00396,0.0,0.91603]
[1778273628188,47.41,80180.34,0.0,-0.00395,0.0,0.91491]
[1778273633222,47.41,80180.0,0.0,-0.00395,0.0,0.91513]
[1778273638262,47.41,80180.37,0.0,-0.00395,0.0,0.91489]
[1778273643291,47.41,80182.86,0.0,-0.00394,0.0,0.91329]
[1778273648328,47.41,80185.51,0.0,-0.00393,0.0,0.91158]
[1778273653362,47.41,80185.16,0.0,-0.00394,0.0,0.91181]
[1778273658397,47.41,80184.09,0.0,-0.00394,0.0,0.91249]
[1778273663433,47.41,80183.76,0.0,-0.00394,0.0,0.91271]
[1778273669474,47.41,80183.4,0.0,-0.00394,0.0,0.91294]
[1778273674508,47.41,80183.44,0.0,-0.00394,0.0,0.91219]
[1778273679544,47.41,80183.11,0.0,-0.00394,0.0,0.9124]
[1778273685587,47.41,80176.9,0.0,-0.00396,0.0,0.9164]
[1778273690622,47.41,80173.71,0.0,-0.00397,0.0,0.91847]
[1778273695659,47.41,80172.46,0.0,-0.00397,0.0,0.91927]
[1778273700691,47.41,80176.74,0.0,-0.00396,0.0,0.91651]
[1778273705726,47.41,80176.66,0.0,-0.00396,0.0,0.91656]
[1778273710763,47.41,80171.0,0.0,-0.00398,0.0,0.92022]
[1778273716806,47.41,80171.75,0.0,-0.00397,0.0,0.91973]
[1778273721841,47.41,80172.54,0.0,-0.00397,0.0,0.91922]
[1778273726876,47.41,80173.25,0.0,-0.00397,0.0,0.91876]
[1778273731910,47.41,80174.36,0.0,-0.00396,0.0,0.91731]
[1778273736947,47.41,80173.11,0.0,-0.00397,0.0,0.91812]
[1778273741982,47.41,80173.73,0.0,-0.00397,0.0,0.91772]
[1778273748900,47.41,80174.02,0.0,-0.00396,0.0,0.91753]
[1778273754067,47.41,80166.37,0.0,-0.00399,0.0,0.92249]
[1778273759103,47.41,80167.33,0.0,-0.00399,0.0,0.92187]
[1778273764138,47.41,80168.5,0.0,-0.00398,0.0,0.92111]
[1778273769173,47.41,80157.44,0.0,-0.00402,0.0,0.92831]
[1778273774208,47.41,80154.84,0.0,-0.00403,0.0,0.93001]
[1778273779243,47.41,80155.5,0.0,-0.00402,0.0,0.92958]
[1778273784278,47.41,80154.44,0.0,-0.00403,0.0,0.93027]
[1778273789313,47.41,80155.13,0.0,-0.00402,0.0,0.92982]
[1778273794348,47.41,80153.61,0.0,-0.00403,0.0,0.93008]
[1778273799384,47.41,80149.36,0.0,-0.00404,0.0,0.93286]
[1778273800390,47.41,80127.46,0.0,-0.00411,0.0,0.94733]
[1778273805425,47.41,80109.56,0.0,-0.00417,0.0,0.9593]
[1778273810460,47.41,80104.28,0.0,-0.00419,0.0,0.96285]
[1778273815495,47.41,80105.26,0.0,-0.00418,0.0,0.96219]
[1778273821536,47.41,80104.41,0.0,-0.00419,0.0,0.96277]
[1778273826572,47.41,80103.05,0.0,-0.00419,0.0,0.96368]
[1778273831614,47.41,80099.57,0.0,-0.0042,0.0,0.96604]
[1778273836649,47.41,80098.47,0.0,-0.00421,0.0,0.96678]
[1778273842691,47.41,80098.2,0.0,-0.00421,0.0,0.96696]
[1778273845713,47.41,80116.11,0.0,-0.00415,0.0,0.9549]
[1778273850749,47.41,80117.02,0.0,-0.00415,0.0,0.95429]
[1778273855785,47.41,80118.25,0.0,-0.00414,0.0,0.95272]
[1778273860819,47.41,80118.41,0.0,-0.00414,0.0,0.95261]
[1778273865854,47.41,80120.23,0.0,-0.00413,0.0,0.9514]
[1778273870889,47.41,80122.41,0.0,-0.00412,0.0,0.94994]
[1778273875924,47.41,80118.85,0.0,-0.00414,0.0,0.95232]
[1778273880959,47.41,80117.33,0.0,-0.00414,0.0,0.95334]
[1778273888010,47.41,80114.07,0.0,-0.00415,0.0,0.95552]
[1778273893045,47.41,80112.05,0.0,-0.00416,0.0,0.95687]
[1778273898080,47.41,80113.95,0.0,-0.00415,0.0,0.9556]
[1778273903115,47.41,80117.12,0.0,-0.00414,0.0,0.95348]
[1778273908150,47.41,80125.53,0.0,-0.00411,0.0,0.94787]
[1778273913185,47.41,80128.57,0.0,-0.0041,0.0,0.9451]
[1778273918221,47.41,80131.07,0.0,-0.00409,0.0,0.94344]
[1778273923256,47.41,80130.66,0.0,-0.00409,0.0,0.94371]
[1778273928292,47.41,80132.31,0.0,-0.00409,0.0,0.94262]
[1778273933325,47.41,80136.66,0.0,-0.00408,0.0,0.93974]
[1778273938359,47.41,80137.81,0.0,-0.00407,0.0,0.93898]
[1778273943400,47.41,80142.82,0.0,-0.00406,0.0,0.93568]
[1778273948435,47.41,80142.6,0.0,-0.00406,0.0,0.93583]
[1778273953469,47.41,80143.99,0.0,-0.00405,0.0,0.93491]
[1778273958505,47.41,80143.26,0.0,-0.00405,0.0,0.93539]
[1778273963540,47.41,80142.63,0.0,-0.00406,0.0,0.93581]
[1778273969582,47.41,80142.17,0.0,-0.00406,0.0,0.93611]
[1778273975624,47.41,80142.05,0.0,-0.00405,0.0,0.93545]
[1778273980658,47.41,80145.01,0.0,-0.00404,0.0,0.9335]
[1778273985701,47.41,80144.45,0.0,-0.00405,0.0,0.93387]
[1778273990732,47.41,80142.85,0.0,-0.00405,0.0,0.93492]
[1778273995768,47.41,80142.88,0.0,-0.00405,0.0,0.9349]
[1778274000803,47.41,80142.55,0.0,-0.00405,0.0,0.93512]
[1778274005837,47.41,80156.66,0.0,-0.00401,0.0,0.92588]
[1778274010874,47.41,80148.58,0.0,-0.00403,0.0,0.93116]
[1778274015911,47.41,80145.25,0.0,-0.00404,0.0,0.93334]
[1778274020946,47.41,80146.73,0.0,-0.00404,0.0,0.93237]
[1778274026989,47.41,80145.28,0.0,-0.00404,0.0,0.93332]
[1778274032025,47.41,80143.53,0.0,-0.00405,0.0,0.93373]
[1778274037058,47.41,80130.48,0.0,-0.00409,0.0,0.94234]
[1778274042094,47.41,80131.85,0.0,-0.00408,0.0,0.94143]
[1778274047129,47.41,80135.87,0.0,-0.00407,0.0,0.93878]
[1778274052164,47.41,80136.46,0.0,-0.00407,0.0,0.93839]
[1778274058207,47.41,80137.05,0.0,-0.00407,0.0,0.938]
[1778274063241,47.41,80137.47,0.0,-0.00407,0.0,0.93772]
[1778274069282,47.41,80137.66,0.0,-0.00407,0.0,0.9376]
[1778274074317,47.41,80137.89,0.0,-0.00406,0.0,0.93745]
[1778274081248,47.41,80138.73,0.0,-0.00406,0.0,0.93689]
[1778274087410,47.41,80138.93,0.0,-0.00406,0.0,0.93676]
[1778274093453,47.41,80139.0,0.0,-0.00406,0.0,0.93597]
[1778274099495,47.41,80137.89,0.0,-0.00406,0.0,0.9367]
[1778274104534,47.41,80139.33,0.0,-0.00406,0.0,0.93576]
[1778274109566,47.41,80141.25,0.0,-0.00405,0.0,0.93449]
[1778274118629,47.41,80141.2,0.0,-0.00405,0.0,0.93453]
[1778274124672,47.41,80141.42,0.0,-0.00405,0.0,0.93438]
[1778274130714,47.41,80141.84,0.0,-0.00405,0.0,0.9341]
[1778274137766,47.41,80141.52,0.0,-0.00405,0.0,0.93431]
[1778274143806,47.41,80147.41,0.0,-0.00403,0.0,0.93045]
[1778274148841,47.41,80150.37,0.0,-0.00402,0.0,0.92851]
[1778274157905,47.41,80151.51,0.0,-0.00401,0.0,0.92703]
[1778274167972,47.41,80152.64,0.0,-0.00401,0.0,0.92629]
[1778274179049,47.41,80154.5,0.0,-0.004,0.0,0.92508]
[1778274184087,47.41,80155.88,0.0,-0.004,0.0,0.92418]
[1778274191136,47.41,80166.91,0.0,-0.00397,0.0,0.91702]
[1778274200199,47.41,80167.66,0.0,-0.00396,0.0,0.91654]
[1778274212183,47.41,80167.78,0.0,-0.00396,0.0,0.91573]
[1778274217318,47.41,80167.05,0.0,-0.00396,0.0,0.9162]
[1778274222354,47.41,80168.78,0.0,-0.00396,0.0,0.91509]
[1778274227388,47.41,80168.93,0.0,-0.00396,0.0,0.91499]
[1778274232422,47.41,80169.01,0.0,-0.00396,0.0,0.91494]
[1778274237458,47.41,80176.19,0.0,-0.00393,0.0,0.91031]
[1778274245514,47.41,80176.45,0.0,-0.00393,0.0,0.91014]
[1778274251557,47.41,80179.25,0.0,-0.00392,0.0,0.90835]
[1778274257599,47.41,80180.01,0.0,-0.00392,0.0,0.90786]
[1778274262634,47.41,80181.41,0.0,-0.00392,0.0,0.90696]
[1778274268679,47.41,80181.78,0.0,-0.00392,0.0,0.90672]
[1778274273712,47.41,80189.28,0.0,-0.00389,0.0,0.90121]
[1778274282776,47.41,80188.78,0.0,-0.00389,0.0,0.90153]
[1778274289825,47.41,80186.92,0.0,-0.0039,0.0,0.90272]
[1778274296873,47.41,80189.13,0.0,-0.00389,0.0,0.90131]
[1778274301909,47.41,80188.05,0.0,-0.00389,0.0,0.90199]
[1778274306944,47.41,80188.12,0.0,-0.00389,0.0,0.90195]
[1778274312987,47.41,80185.92,0.0,-0.0039,0.0,0.90335]
[1778274318023,47.41,80185.04,0.0,-0.0039,0.0,0.90392]
[1778274325072,47.41,80184.42,0.0,-0.0039,0.0,0.90431]
[1778274330108,47.41,80183.53,0.0,-0.00391,0.0,0.90488]
[1778274335142,47.41,80184.07,0.0,-0.0039,0.0,0.90381]
[1778274341184,47.41,80183.65,0.0,-0.0039,0.0,0.90408]
[1778274347227,47.41,80190.01,0.0,-0.00388,0.0,0.90002]
[1778274352262,47.41,80194.59,0.0,-0.00387,0.0,0.89711]
[1778274357296,47.41,80195.32,0.0,-0.00387,0.0,0.89665]
[1778274362332,47.41,80196.12,0.0,-0.00386,0.0,0.89614]
[1778274367366,47.41,80197.04,0.0,-0.00386,0.0,0.89556]
[1778274373409,47.41,80197.54,0.0,-0.00386,0.0,0.89524]
[1778274380459,47.41,80197.97,0.0,-0.00386,0.0,0.89497]
[1778274385493,47.41,80199.37,0.0,-0.00385,0.0,0.89408]
[1778274390528,47.41,80198.92,0.0,-0.00386,0.0,0.89437]
[1778274395563,47.41,80182.81,0.0,-0.0039,0.0,0.90389]
[1778274400598,47.41,80180.43,0.0,-0.00391,0.0,0.90542]
[1778274406640,47.41,80179.84,0.0,-0.00391,0.0,0.90579]
[1778274411675,47.41,80180.81,0.0,-0.00391,0.0,0.90517]
[1778274416710,47.41,80182.01,0.0,-0.00391,0.0,0.90441]
[1778274421746,47.41,80181.56,0.0,-0.00391,0.0,0.90469]
[1778274431815,47.41,80181.06,0.0,-0.00391,0.0,0.90501]
[1778274436850,47.41,80180.3,0.0,-0.00391,0.0,0.9055]
[1778274441886,47.41,80180.32,0.0,-0.00391,0.0,0.90549]
[1778274449942,47.41,80180.49,0.0,-0.00391,0.0,0.90538]
[1778274455056,47.41,80179.37,0.0,-0.00391,0.0,0.90537]
[1778274464103,47.41,80180.19,0.0,-0.00391,0.0,0.90485]
[1778274469138,47.41,80180.36,0.0,-0.00391,0.0,0.90474]
[1778274480216,47.41,80180.22,0.0,-0.00391,0.0,0.90483]
[1778274487267,47.41,80192.8,0.0,-0.00387,0.0,0.89681]
[1778274494181,47.41,80191.97,0.0,-0.00387,0.0,0.89734]
[1778274499355,47.41,80167.47,0.0,-0.00395,0.0,0.91301]
[1778274505396,47.41,80155.72,0.0,-0.00399,0.0,0.92062]
[1778274513453,47.41,80158.09,0.0,-0.00397,0.0,0.91835]
[1778274519495,47.41,80158.01,0.0,-0.00398,0.0,0.9184]
[1778274526543,47.41,80156.38,0.0,-0.00398,0.0,0.91946]
[1778274532586,47.41,80155.82,0.0,-0.00398,0.0,0.91982]
[1778274539638,47.41,80156.41,0.0,-0.00398,0.0,0.91944]
[1778274544670,47.41,80147.49,0.0,-0.00401,0.0,0.92524]
[1778274550713,47.41,80146.44,0.0,-0.00401,0.0,0.92592]
[1778274556755,47.41,80143.96,0.0,-0.00402,0.0,0.92754]
[1778274563804,47.41,80142.93,0.0,-0.00402,0.0,0.92822]
[1778274568838,47.41,80130.47,0.0,-0.00406,0.0,0.9364]
[1778274574752,47.41,80128.49,0.0,-0.00407,0.0,0.93696]
[1778274580924,47.41,80128.87,0.0,-0.00407,0.0,0.93671]
[1778274586966,47.41,80130.91,0.0,-0.00406,0.0,0.93537]
[1778274594892,47.41,80131.59,0.0,-0.00406,0.0,0.93492]
[1778274601064,47.41,80133.93,0.0,-0.00405,0.0,0.93338]
[1778274606099,47.41,80133.3,0.0,-0.00405,0.0,0.93379]
[1778274613148,47.41,80131.41,0.0,-0.00406,0.0,0.93504]
[1778274619190,47.41,80134.19,0.0,-0.00405,0.0,0.93321]
[1778274624227,47.41,80134.33,0.0,-0.00405,0.0,0.93312]
[1778274629261,47.41,80135.75,0.0,-0.00404,0.0,0.93218]
[1778274634294,47.41,80133.73,0.0,-0.00405,0.0,0.93277]
[1778274639330,47.41,80133.17,0.0,-0.00405,0.0,0.93314]
[1778274644365,47.41,80129.9,0.0,-0.00406,0.0,0.93529]
[1778274655312,47.41,80128.25,0.0,-0.00406,0.0,0.93638]
[1778274660487,47.41,80126.86,0.0,-0.00407,0.0,0.93729]
[1778274667528,47.41,80128.17,0.0,-0.00407,0.0,0.93643]
[1778274673570,47.41,80129.21,0.0,-0.00406,0.0,0.93574]
[1778274678604,47.41,80130.25,0.0,-0.00406,0.0,0.93506]
[1778274683640,47.41,80128.21,0.0,-0.00406,0.0,0.9364]
[1778274688673,47.41,80128.42,0.0,-0.00406,0.0,0.93626]
[1778274695592,47.41,80128.69,0.0,-0.00406,0.0,0.93534]
[1778274700757,47.41,80127.23,0.0,-0.00406,0.0,0.93631]
[1778274705792,47.41,80127.3,0.0,-0.00406,0.0,0.93626]
[1778274710829,47.41,80129.7,0.0,-0.00406,0.0,0.93468]
[1778274715864,47.41,80132.96,0.0,-0.00405,0.0,0.93254]
[1778274720898,47.41,80131.99,0.0,-0.00405,0.0,0.93317]
[1778274727949,47.41,80130.53,0.0,-0.00405,0.0,0.93413]
[1778274736003,47.41,80128.41,0.0,-0.00406,0.0,0.93553]
[1778274745066,47.41,80128.01,0.0,-0.00406,0.0,0.93579]
[1778274750102,47.41,80127.13,0.0,-0.00407,0.0,0.93637]
[1778274755137,47.41,80127.41,0.0,-0.00406,0.0,0.93544]
[1778274766084,47.41,80126.24,0.0,-0.00407,0.0,0.93622]
[1778274776154,47.41,80125.4,0.0,-0.00407,0.0,0.93677]
[1778274781319,47.41,80126.25,0.0,-0.00407,0.0,0.93621]
[1778274786359,47.41,80138.03,0.0,-0.00403,0.0,0.92847]
[1778274791391,47.41,80152.7,0.0,-0.00398,0.0,0.91891]
[1778274796425,47.41,80159.34,0.0,-0.00396,0.0,0.91462]
[1778274801459,47.41,80165.79,0.0,-0.00394,0.0,0.91046]
[1778274806495,47.41,80168.31,0.0,-0.00393,0.0,0.90884]
[1778274811530,47.41,80178.04,0.0,-0.0039,0.0,0.90188]
[1778274816565,47.41,80178.69,0.0,-0.00389,0.0,0.90147]
[1778274823613,47.41,80179.2,0.0,-0.00389,0.0,0.90114]
[1778274829665,47.41,80178.97,0.0,-0.00389,0.0,0.90129]
[1778274835017,47.41,80173.69,0.0,-0.00391,0.0,0.90466]
[1778274840743,47.41,80167.89,0.0,-0.00393,0.0,0.90838]
[1778274846788,47.41,80159.39,0.0,-0.00396,0.0,0.91385]
[1778274851823,47.41,80159.11,0.0,-0.00396,0.0,0.91403]
[1778274856862,47.41,80158.63,0.0,-0.00396,0.0,0.91434]
[1778274861896,47.41,80157.49,0.0,-0.00396,0.0,0.91508]
[1778274866931,47.41,80157.57,0.0,-0.00396,0.0,0.91503]
[1778274872973,47.41,80157.83,0.0,-0.00396,0.0,0.91413]
[1778274882300,47.41,80158.05,0.0,-0.00396,0.0,0.91399]
[1778274890093,47.41,80157.94,0.0,-0.00396,0.0,0.91406]
[1778274895129,47.41,80158.01,0.0,-0.00396,0.0,0.91401]
[1778274901170,47.41,80166.89,0.0,-0.00393,0.0,0.9083]
[1778274906209,47.41,80165.94,0.0,-0.00393,0.0,0.90891]
[1778274911241,47.41,80179.33,0.0,-0.00389,0.0,0.90034]
[1778274917295,47.41,80180.09,0.0,-0.00389,0.0,0.89985]
[1778274923324,47.41,80170.32,0.0,-0.00392,0.0,0.90609]
[1778274928359,47.41,80177.98,0.0,-0.00389,0.0,0.9012]
[1778274934401,47.41,80178.97,0.0,-0.00389,0.0,0.89984]
[1778274940443,47.41,80180.04,0.0,-0.00388,0.0,0.89916]
[1778274945478,47.41,80178.72,0.0,-0.00389,0.0,0.9]
[1778274950512,47.41,80178.31,0.0,-0.00389,0.0,0.90026]
[1778274956554,47.41,80178.6,0.0,-0.00389,0.0,0.90008]
[1778274961590,47.41,80177.49,0.0,-0.00389,0.0,0.90079]
[1778274967494,47.41,80176.74,0.0,-0.00389,0.0,0.90127]
[1778274972667,47.41,80175.91,0.0,-0.0039,0.0,0.9018]
[1778274982736,47.41,80176.76,0.0,-0.00389,0.0,0.90125]
[1778274989789,47.41,80178.11,0.0,-0.00389,0.0,0.90039]
[1778274994823,47.41,80178.85,0.0,-0.00388,0.0,0.8992]
[1778274999857,47.41,80181.1,0.0,-0.00388,0.0,0.89777]
[1778275004892,47.41,80195.4,0.0,-0.00383,0.0,0.88871]
[1778275009933,47.41,80200.14,0.0,-0.00382,0.0,0.88573]
[1778275014968,47.41,80199.65,0.0,-0.00382,0.0,0.88604]
[1778275021008,47.41,80201.48,0.0,-0.00381,0.0,0.88489]
[1778275027051,47.41,80202.64,0.0,-0.00381,0.0,0.88416]
[1778275035107,47.41,80202.66,0.0,-0.00381,0.0,0.88415]
[1778275040143,47.41,80205.09,0.0,-0.0038,0.0,0.88263]
[1778275045177,47.41,80205.83,0.0,-0.0038,0.0,0.88216]
[1778275050212,47.41,80206.8,0.0,-0.0038,0.0,0.88156]
[1778275055246,47.41,80206.5,0.0,-0.0038,0.0,0.88103]
[1778275060281,47.41,80206.91,0.0,-0.0038,0.0,0.88078]
[1778275068205,47.41,80206.71,0.0,-0.0038,0.0,0.8809]
[1778275073373,47.41,80217.53,0.0,-0.00376,0.0,0.87416]
[1778275079414,47.41,80216.18,0.0,-0.00377,0.0,0.87499]
[1778275084452,47.41,80214.53,0.0,-0.00377,0.0,0.87602]
[1778275089486,47.41,80210.27,0.0,-0.00378,0.0,0.87868]
[1778275094523,47.41,80206.85,0.0,-0.0038,0.0,0.88081]
[1778275100564,47.41,80207.68,0.0,-0.00379,0.0,0.88029]
[1778275105599,47.41,80208.86,0.0,-0.00379,0.0,0.87956]
[1778275110633,47.41,80206.73,0.0,-0.0038,0.0,0.88089]
[1778275115668,47.41,80207.01,0.0,-0.00379,0.0,0.88]
[1778275120704,47.41,80209.35,0.0,-0.00378,0.0,0.87854]
[1778275128762,47.41,80210.17,0.0,-0.00378,0.0,0.87803]
[1778275134804,47.41,80212.0,0.0,-0.00378,0.0,0.87689]
[1778275141855,47.41,80213.9,0.0,-0.00377,0.0,0.87571]
[1778275146889,47.41,80215.09,0.0,-0.00377,0.0,0.87497]
[1778275151923,47.41,80216.54,0.0,-0.00376,0.0,0.87406]
[1778275157965,47.41,80218.07,0.0,-0.00376,0.0,0.87311]
[1778275163001,47.41,80217.38,0.0,-0.00376,0.0,0.87354]
[1778275168038,47.41,80228.71,0.0,-0.00373,0.0,0.86653]
[1778275173073,47.41,80223.53,0.0,-0.00374,0.0,0.86903]
[1778275178993,47.41,80222.51,0.0,-0.00374,0.0,0.86966]
[1778275189065,47.41,80222.35,0.0,-0.00374,0.0,0.86976]
[1778275194219,47.41,80221.38,0.0,-0.00375,0.0,0.87036]
[1778275201270,47.41,80221.26,0.0,-0.00375,0.0,0.87043]
[1778275206304,47.41,80221.95,0.0,-0.00374,0.0,0.87]
[1778275212346,47.41,80221.81,0.0,-0.00374,0.0,0.87009]
[1778275217382,47.41,80221.22,0.0,-0.00375,0.0,0.87046]
[1778275222417,47.41,80222.49,0.0,-0.00374,0.0,0.86967]
[1778275228458,47.41,80219.4,0.0,-0.00375,0.0,0.87158]
[1778275235507,47.41,80219.39,0.0,-0.00375,0.0,0.87088]
[1778275240543,47.41,80220.2,0.0,-0.00375,0.0,0.87038]
[1778275245578,47.41,80219.92,0.0,-0.00375,0.0,0.87056]
[1778275251626,47.41,80218.68,0.0,-0.00375,0.0,0.87132]
[1778275259591,47.41,80229.67,0.0,-0.00372,0.0,0.86454]
[1778275264711,47.41,80227.54,0.0,-0.00372,0.0,0.86585]
[1778275269746,47.41,80227.67,0.0,-0.00372,0.0,0.86577]
[1778275274786,47.41,80229.56,0.0,-0.00372,0.0,0.8646]
[1778275279815,47.41,80240.21,0.0,-0.00369,0.0,0.85807]
[1778275287873,47.41,80252.59,0.0,-0.00365,0.0,0.85053]
[1778275292906,47.41,80253.92,0.0,-0.00364,0.0,0.84903]
[1778275299873,47.41,80254.85,0.0,-0.00364,0.0,0.84847]
[1778275304991,47.41,80252.84,0.0,-0.00365,0.0,0.84969]
[1778275309018,47.41,80235.23,0.0,-0.0037,0.0,0.86042]
[1778275314053,47.41,80232.89,0.0,-0.0037,0.0,0.86186]
[1778275319092,47.41,80230.7,0.0,-0.00371,0.0,0.8632]
[1778275325131,47.41,80229.66,0.0,-0.00371,0.0,0.86384]
[1778275334194,47.41,80229.08,0.0,-0.00372,0.0,0.8642]
[1778275339229,47.41,80226.51,0.0,-0.00372,0.0,0.86578]
[1778275344266,47.41,80225.65,0.0,-0.00373,0.0,0.86631]
[1778275350227,47.41,80224.71,0.0,-0.00373,0.0,0.86689]
[1778275356347,47.41,80224.11,0.0,-0.00373,0.0,0.86656]
[1778275368432,47.41,80222.71,0.0,-0.00373,0.0,0.86742]
[1778275373467,47.41,80225.62,0.0,-0.00372,0.0,0.86563]
[1778275378501,47.41,80223.57,0.0,-0.00373,0.0,0.86689]
[1778275389620,47.41,80222.65,0.0,-0.00373,0.0,0.86746]
[1778275396670,47.41,80222.7,0.0,-0.00373,0.0,0.86743]
[1778275401705,47.41,80222.31,0.0,-0.00373,0.0,0.86767]
[1778275407747,47.41,80223.03,0.0,-0.00373,0.0,0.86723]
[1778275412785,47.41,80221.97,0.0,-0.00373,0.0,0.86718]
[1778275417817,47.41,80222.31,0.0,-0.00373,0.0,0.86697]
[1778275427887,47.41,80221.76,0.0,-0.00373,0.0,0.86731]
[1778275437958,47.41,80222.16,0.0,-0.00373,0.0,0.86706]
[1778275443999,47.41,80222.33,0.0,-0.00373,0.0,0.86696]
[1778275451048,47.41,80221.91,0.0,-0.00373,0.0,0.86721]
[1778275456083,47.41,80220.26,0.0,-0.00374,0.0,0.86823]
[1778275461118,47.41,80219.22,0.0,-0.00374,0.0,0.86888]
[1778275471189,47.41,80218.8,0.0,-0.00374,0.0,0.86843]
[1778275476223,47.41,80214.59,0.0,-0.00375,0.0,0.87104]
[1778275481260,47.41,80207.76,0.0,-0.00377,0.0,0.87528]
[1778275486294,47.41,80203.78,0.0,-0.00378,0.0,0.87776]
[1778275491329,47.41,80206.0,0.0,-0.00378,0.0,0.87638]
[1778275496364,47.41,80205.6,0.0,-0.00378,0.0,0.87663]
[1778275501399,47.41,80203.57,0.0,-0.00378,0.0,0.87789]
[1778275506435,47.41,80197.88,0.0,-0.0038,0.0,0.88145]
[1778275511470,47.41,80197.93,0.0,-0.0038,0.0,0.88142]
[1778275517510,47.41,80198.0,0.0,-0.0038,0.0,0.88137]
[1778275522546,47.41,80198.19,0.0,-0.0038,0.0,0.88126]
[1778275527582,47.41,80197.27,0.0,-0.0038,0.0,0.88183]
[1778275532617,47.41,80196.8,0.0,-0.0038,0.0,0.88141]
[1778275537652,47.41,80191.13,0.0,-0.00382,0.0,0.88497]
[1778275542687,47.41,80190.68,0.0,-0.00382,0.0,0.88525]
[1778275547722,47.41,80190.06,0.0,-0.00382,0.0,0.88564]
[1778275553763,47.41,80191.01,0.0,-0.00382,0.0,0.88505]
[1778275559806,47.41,80191.7,0.0,-0.00382,0.0,0.88461]
[1778275565847,47.41,80192.86,0.0,-0.00381,0.0,0.88388]
[1778275570883,47.41,80193.33,0.0,-0.00381,0.0,0.88359]
[1778275576925,47.41,80193.63,0.0,-0.00381,0.0,0.8834]
[1778275581960,47.41,80193.98,0.0,-0.00381,0.0,0.88318]
[1778275590018,47.41,80194.73,0.0,-0.00381,0.0,0.88271]
[1778275595053,47.41,80194.91,0.0,-0.0038,0.0,0.88189]
[1778275600088,47.41,80195.17,0.0,-0.0038,0.0,0.88172]
[1778275606132,47.41,80195.65,0.0,-0.0038,0.0,0.88142]
[1778275612105,47.41,80203.76,0.0,-0.00378,0.0,0.87636]
[1778275617208,47.41,80204.95,0.0,-0.00377,0.0,0.87561]
[1778275622243,47.41,80203.24,0.0,-0.00378,0.0,0.87668]
[1778275627278,47.41,80203.57,0.0,-0.00378,0.0,0.87647]
[1778275632313,47.41,80205.47,0.0,-0.00377,0.0,0.87529]
[1778275637348,47.41,80204.95,0.0,-0.00377,0.0,0.87561]
[1778275642384,47.41,80208.41,0.0,-0.00376,0.0,0.87346]
[1778275649434,47.41,80207.9,0.0,-0.00377,0.0,0.87378]
[1778275654469,47.41,80207.41,0.0,-0.00376,0.0,0.87338]
[1778275660510,47.41,80206.2,0.0,-0.00377,0.0,0.87413]
[1778275671585,47.41,80206.51,0.0,-0.00377,0.0,0.87394]
[1778275682595,47.41,80205.16,0.0,-0.00377,0.0,0.87478]
[1778275692665,47.41,80207.6,0.0,-0.00376,0.0,0.87326]
[1778275702735,47.41,80205.72,0.0,-0.00377,0.0,0.87443]
[1778275709858,47.41,80204.82,0.0,-0.00377,0.0,0.87499]
[1778275714894,47.41,80204.39,0.0,-0.00377,0.0,0.87455]
[1778275719928,47.41,80203.62,0.0,-0.00377,0.0,0.87503]
[1778275724963,47.41,80203.38,0.0,-0.00377,0.0,0.87517]
[1778275729999,47.41,80203.08,0.0,-0.00377,0.0,0.87536]
[1778275735034,47.41,80202.26,0.0,-0.00378,0.0,0.87587]
[1778275740069,47.41,80199.06,0.0,-0.00379,0.0,0.87787]
[1778275745105,47.41,80195.92,0.0,-0.0038,0.0,0.87983]
[1778275750139,47.41,80195.07,0.0,-0.0038,0.0,0.88036]
[1778275755178,47.41,80190.9,0.0,-0.00381,0.0,0.88298]
[1778275762223,47.41,80192.37,0.0,-0.00381,0.0,0.88205]
[1778275769279,47.41,80194.13,0.0,-0.0038,0.0,0.88095]
[1778275774315,47.41,80184.7,0.0,-0.00383,0.0,0.88616]
[1778275779351,47.41,80180.48,0.0,-0.00384,0.0,0.88882]
[1778275785398,47.41,80183.0,0.0,-0.00383,0.0,0.88723]
[1778275790433,47.41,80184.57,0.0,-0.00383,0.0,0.88624]
[1778275795467,47.41,80186.79,0.0,-0.00382,0.0,0.88484]
[1778275798492,47.41,80203.81,0.0,-0.00377,0.0,0.8742]
[1778275803525,47.41,80219.65,0.0,-0.00372,0.0,0.86439]
[1778275811581,47.41,80219.29,0.0,-0.00372,0.0,0.86462]
[1778275817623,47.41,80226.37,0.0,-0.0037,0.0,0.86026]
[1778275823668,47.41,80227.24,0.0,-0.0037,0.0,0.85973]
[1778275828703,47.41,80230.34,0.0,-0.00369,0.0,0.85783]
[1778275833740,47.41,80230.74,0.0,-0.00368,0.0,0.85689]
[1778275838772,47.41,80220.87,0.0,-0.00371,0.0,0.86294]
[1778275843808,47.41,80221.98,0.0,-0.00371,0.0,0.86226]
[1778275848841,47.41,80223.04,0.0,-0.00371,0.0,0.86161]
[1778275853877,47.41,80224.0,0.0,-0.0037,0.0,0.86102]
[1778275858912,47.41,80224.92,0.0,-0.0037,0.0,0.86045]
[1778275863947,47.41,80216.88,0.0,-0.00373,0.0,0.8654]
[1778275869989,47.41,80211.93,0.0,-0.00374,0.0,0.86846]
[1778275875025,47.41,80205.69,0.0,-0.00376,0.0,0.87232]
[1778275884086,47.41,80204.76,0.0,-0.00376,0.0,0.8729]
[1778275889122,47.41,80193.35,0.0,-0.0038,0.0,0.88002]
[1778275894157,47.41,80192.92,0.0,-0.0038,0.0,0.87957]
[1778275899193,47.41,80193.04,0.0,-0.0038,0.0,0.8795]
[1778275904227,47.41,80191.9,0.0,-0.0038,0.0,0.88021]
[1778275910269,47.41,80189.12,0.0,-0.00381,0.0,0.88195]
[1778275915304,47.41,80187.91,0.0,-0.00381,0.0,0.88271]
[1778275920338,47.41,80186.99,0.0,-0.00381,0.0,0.88329]
[1778275925375,47.41,80185.96,0.0,-0.00382,0.0,0.88394]
[1778275932424,47.41,80185.59,0.0,-0.00382,0.0,0.88417]
[1778275937458,47.41,80184.4,0.0,-0.00382,0.0,0.88492]
[1778275942494,47.41,80183.42,0.0,-0.00383,0.0,0.88553]
[1778275949542,47.41,80183.02,0.0,-0.00383,0.0,0.88579]
[1778275954578,47.41,80182.04,0.0,-0.00383,0.0,0.88569]
[1778275960621,47.41,80182.21,0.0,-0.00383,0.0,0.88558]
[1778275965654,47.41,80182.9,0.0,-0.00382,0.0,0.88515]
[1778275970689,47.41,80182.33,0.0,-0.00383,0.0,0.8855]
[1778275975724,47.41,80187.22,0.0,-0.00381,0.0,0.88243]
[1778275982774,47.41,80192.53,0.0,-0.00379,0.0,0.87911]
[1778275987809,47.41,80195.78,0.0,-0.00378,0.0,0.87708]
[1778275992845,47.41,80196.8,0.0,-0.00378,0.0,0.87644]
[1778275998887,47.41,80197.53,0.0,-0.00378,0.0,0.87598]
[1778276003921,47.41,80197.93,0.0,-0.00378,0.0,0.87573]
[1778276011979,47.41,80198.48,0.0,-0.00377,0.0,0.87468]
[1778276024060,47.41,80198.9,0.0,-0.00377,0.0,0.87442]
[1778276029098,47.41,80199.35,0.0,-0.00377,0.0,0.87414]
[1778276034133,47.41,80199.52,0.0,-0.00377,0.0,0.87404]
[1778276039168,47.41,80199.82,0.0,-0.00377,0.0,0.87385]
[1778276044203,47.41,80200.18,0.0,-0.00377,0.0,0.87362]
[1778276049238,47.41,80201.4,0.0,-0.00376,0.0,0.87287]
[1778276054273,47.41,80202.72,0.0,-0.00376,0.0,0.87205]
[1778276059307,47.41,80202.4,0.0,-0.00376,0.0,0.87225]
[1778276064342,47.41,80203.78,0.0,-0.00376,0.0,0.87139]
[1778276069379,47.41,80215.67,0.0,-0.00372,0.0,0.86404]
[1778276074413,47.41,80216.89,0.0,-0.00371,0.0,0.86258]
[1778276081462,47.41,80218.37,0.0,-0.00371,0.0,0.86167]
[1778276086497,47.41,80224.77,0.0,-0.00369,0.0,0.85775]
[1778276091531,47.41,80224.1,0.0,-0.00369,0.0,0.85816]
[1778276096567,47.41,80199.95,0.0,-0.00377,0.0,0.87306]
[1778276101602,47.41,80201.69,0.0,-0.00376,0.0,0.87198]
[1778276111672,47.41,80214.93,0.0,-0.00372,0.0,0.86379]
[1778276116708,47.41,80218.97,0.0,-0.00371,0.0,0.86131]
[1778276121743,47.41,80222.26,0.0,-0.0037,0.0,0.85929]
[1778276126787,47.41,80221.87,0.0,-0.0037,0.0,0.85952]
[1778276131818,47.41,80246.0,0.0,-0.00362,0.0,0.84415]
[1778276136854,47.41,80253.3,0.0,-0.0036,0.0,0.83975]
[1778276141889,47.41,80258.88,0.0,-0.00359,0.0,0.8364]
[1778276146927,47.41,80263.85,0.0,-0.00357,0.0,0.83343]
[1778276151960,47.41,80267.75,0.0,-0.00356,0.0,0.8311]
[1778276156995,47.41,80265.44,0.0,-0.00357,0.0,0.83248]
[1778276162031,47.41,80254.43,0.0,-0.0036,0.0,0.83907]
[1778276167066,47.41,80251.57,0.0,-0.00361,0.0,0.84079]
[1778276172101,47.41,80250.99,0.0,-0.00361,0.0,0.84114]
[1778276177139,47.41,80250.39,0.0,-0.00361,0.0,0.8415]
[1778276182176,47.41,80250.01,0.0,-0.00361,0.0,0.84173]
[1778276187209,47.41,80250.53,0.0,-0.00361,0.0,0.84142]
[1778276192244,47.41,80250.6,0.0,-0.00361,0.0,0.84069]
[1778276197279,47.41,80249.61,0.0,-0.00361,0.0,0.84128]
[1778276202314,47.41,80249.96,0.0,-0.00361,0.0,0.84107]
[1778276207348,47.41,80249.71,0.0,-0.00361,0.0,0.84122]
[1778276213391,47.41,80249.73,0.0,-0.00361,0.0,0.84121]
[1778276218426,47.41,80250.04,0.0,-0.00361,0.0,0.84102]
[1778276223466,47.41,80250.36,0.0,-0.00361,0.0,0.84083]
[1778276228501,47.41,80259.15,0.0,-0.00358,0.0,0.83555]
[1778276233537,47.41,80249.05,0.0,-0.00361,0.0,0.84162]
[1778276238572,47.41,80248.76,0.0,-0.00361,0.0,0.84179]
[1778276244614,47.41,80243.31,0.0,-0.00363,0.0,0.84508]
[1778276251663,47.41,80239.59,0.0,-0.00364,0.0,0.84664]
[1778276256699,47.41,80235.31,0.0,-0.00365,0.0,0.84923]
[1778276264759,47.41,80234.81,0.0,-0.00365,0.0,0.84954]
[1778276270797,47.41,80232.55,0.0,-0.00366,0.0,0.85091]
[1778276276762,47.41,80230.43,0.0,-0.00367,0.0,0.8522]
[1778276281880,47.41,80218.36,0.0,-0.0037,0.0,0.85958]
[1778276286909,47.41,80209.38,0.0,-0.00373,0.0,0.8651]
[1778276291946,47.41,80210.94,0.0,-0.00372,0.0,0.86414]
[1778276296980,47.41,80212.01,0.0,-0.00372,0.0,0.86348]
[1778276304030,47.41,80212.96,0.0,-0.00372,0.0,0.8629]
[1778276309065,47.41,80210.02,0.0,-0.00373,0.0,0.86471]
[1778276315117,47.41,80210.26,0.0,-0.00372,0.0,0.86386]
[1778276320149,47.41,80210.11,0.0,-0.00372,0.0,0.86395]
[1778276327198,47.41,80209.58,0.0,-0.00372,0.0,0.86428]
[1778276333240,47.41,80208.8,0.0,-0.00373,0.0,0.86476]
[1778276338279,47.41,80208.07,0.0,-0.00373,0.0,0.86521]
[1778276343310,47.41,80208.04,0.0,-0.00373,0.0,0.86523]
[1778276348345,47.41,80207.94,0.0,-0.00373,0.0,0.86529]
[1778276353379,47.41,80207.35,0.0,-0.00373,0.0,0.86565]
[1778276358415,47.41,80207.17,0.0,-0.00373,0.0,0.86576]
[1778276363450,47.41,80215.07,0.0,-0.00371,0.0,0.8609]
[1778276369492,47.41,80219.94,0.0,-0.00369,0.0,0.85791]
[1778276374527,47.41,80226.51,0.0,-0.00367,0.0,0.8532]
[1778276381576,47.41,80217.2,0.0,-0.0037,0.0,0.85889]
[1778276386613,47.41,80217.18,0.0,-0.0037,0.0,0.8589]
[1778276391648,47.41,80217.47,0.0,-0.0037,0.0,0.85872]
[1778276396688,47.41,80219.09,0.0,-0.00369,0.0,0.85773]
[1778276401721,47.41,80219.16,0.0,-0.00369,0.0,0.85769]
[1778276407680,47.41,80218.78,0.0,-0.00369,0.0,0.85792]
[1778276412798,47.41,80212.58,0.0,-0.00371,0.0,0.86173]
[1778276420855,47.41,80212.8,0.0,-0.00371,0.0,0.86159]
[1778276427904,47.41,80214.79,0.0,-0.00371,0.0,0.86037]
[1778276434955,47.41,80215.4,0.0,-0.0037,0.0,0.85929]
[1778276442003,47.41,80215.84,0.0,-0.0037,0.0,0.85902]
[1778276447975,47.41,80216.18,0.0,-0.0037,0.0,0.85882]
[1778276454108,47.41,80215.37,0.0,-0.0037,0.0,0.85931]
[1778276459135,47.41,80216.19,0.0,-0.0037,0.0,0.85881]
[1778276468116,47.41,80216.1,0.0,-0.0037,0.0,0.85886]
[1778276473232,47.41,80216.1,0.0,-0.0037,0.0,0.85886]
[1778276479277,47.41,80217.05,0.0,-0.0037,0.0,0.85828]
[1778276484312,47.41,80207.29,0.0,-0.00373,0.0,0.86428]
[1778276489349,47.41,80207.68,0.0,-0.00372,0.0,0.86404]
[1778276494382,47.41,80209.23,0.0,-0.00372,0.0,0.86238]
[1778276500449,47.41,80210.21,0.0,-0.00371,0.0,0.86178]
[1778276505468,47.41,80213.44,0.0,-0.0037,0.0,0.8598]
[1778276510504,47.41,80219.46,0.0,-0.00369,0.0,0.85611]
[1778276516546,47.41,80217.61,0.0,-0.00369,0.0,0.85724]
[1778276521580,47.41,80217.86,0.0,-0.00369,0.0,0.85709]
[1778276526616,47.41,80218.61,0.0,-0.00369,0.0,0.85663]
[1778276531650,47.41,80218.81,0.0,-0.00369,0.0,0.85651]
[1778276536686,47.41,80218.03,0.0,-0.00369,0.0,0.85698]
[1778276541721,47.41,80218.08,0.0,-0.00369,0.0,0.85695]
[1778276546756,47.41,80218.15,0.0,-0.00369,0.0,0.85691]
[1778276551791,47.41,80218.02,0.0,-0.00369,0.0,0.85629]
[1778276556826,47.41,80219.03,0.0,-0.00368,0.0,0.85567]
[1778276561860,47.41,80218.5,0.0,-0.00369,0.0,0.856]
[1778276566895,47.41,80218.28,0.0,-0.00369,0.0,0.85613]
[1778276573945,47.41,80215.26,0.0,-0.0037,0.0,0.85798]
[1778276582003,47.41,80215.48,0.0,-0.0037,0.0,0.85785]
[1778276588044,47.41,80215.11,0.0,-0.0037,0.0,0.85807]
[1778276597019,47.41,80215.83,0.0,-0.00369,0.0,0.85763]
[1778276602143,47.41,80217.12,0.0,-0.00369,0.0,0.85684]
[1778276611211,47.41,80217.16,0.0,-0.00369,0.0,0.85612]
[1778276617159,47.41,80220.72,0.0,-0.00368,0.0,0.85394]
[1778276622283,47.41,80221.34,0.0,-0.00367,0.0,0.85356]
[1778276627317,47.41,80221.25,0.0,-0.00367,0.0,0.85362]
[1778276632353,47.41,80221.0,0.0,-0.00368,0.0,0.85377]
[1778276637387,47.41,80225.89,0.0,-0.00366,0.0,0.85079]
[1778276642423,47.41,80229.95,0.0,-0.00365,0.0,0.84832]
[1778276647461,47.41,80230.24,0.0,-0.00365,0.0,0.84815]
[1778276652496,47.41,80232.84,0.0,-0.00364,0.0,0.84657]
[1778276657531,47.41,80231.86,0.0,-0.00364,0.0,0.84717]
[1778276662567,47.41,80229.23,0.0,-0.00365,0.0,0.84876]
[1778276667601,47.41,80227.65,0.0,-0.00366,0.0,0.84972]
[1778276672636,47.41,80229.42,0.0,-0.00365,0.0,0.84795]
[1778276677672,47.41,80233.02,0.0,-0.00364,0.0,0.84577]
[1778276682708,47.41,80239.61,0.0,-0.00362,0.0,0.84179]
[1778276687749,47.41,80244.23,0.0,-0.0036,0.0,0.83901]
[1778276693785,47.41,80245.09,0.0,-0.0036,0.0,0.83849]
[1778276697817,47.41,80263.44,0.0,-0.00355,0.0,0.82753]
[1778276702848,47.41,80252.61,0.0,-0.00358,0.0,0.83399]
[1778276707882,47.41,80230.38,0.0,-0.00364,0.0,0.84737]
[1778276714939,47.41,80227.75,0.0,-0.00365,0.0,0.84897]
[1778276720974,47.41,80226.59,0.0,-0.00366,0.0,0.84967]
[1778276727016,47.41,80226.1,0.0,-0.00366,0.0,0.84997]
[1778276732051,47.41,80225.19,0.0,-0.00366,0.0,0.84983]
[1778276738000,47.41,80225.11,0.0,-0.00366,0.0,0.84988]
[1778276745141,47.41,80225.33,0.0,-0.00366,0.0,0.84974]
[1778276751091,47.41,80225.29,0.0,-0.00366,0.0,0.84977]
[1778276756218,47.41,80224.71,0.0,-0.00366,0.0,0.85012]
[1778276768210,47.41,80224.13,0.0,-0.00366,0.0,0.85047]
[1778276776358,47.41,80224.6,0.0,-0.00366,0.0,0.85019]
[1778276781394,47.41,80227.79,0.0,-0.00365,0.0,0.84825]
[1778276788350,47.41,80227.78,0.0,-0.00365,0.0,0.84825]
[1778276793479,47.41,80229.38,0.0,-0.00364,0.0,0.84659]
[1778276798515,47.41,80225.36,0.0,-0.00365,0.0,0.84903]
[1778276804556,47.41,80214.58,0.0,-0.00369,0.0,0.8556]
[1778276809592,47.41,80211.03,0.0,-0.0037,0.0,0.85777]
[1778276816640,47.41,80211.38,0.0,-0.0037,0.0,0.85756]
[1778276821675,47.41,80211.77,0.0,-0.00369,0.0,0.85732]
[1778276826711,47.41,80210.85,0.0,-0.0037,0.0,0.85788]
[1778276832752,47.41,80211.6,0.0,-0.00369,0.0,0.85742]
[1778276838725,47.41,80212.48,0.0,-0.00369,0.0,0.85688]
[1778276845843,47.41,80214.42,0.0,-0.00369,0.0,0.8557]
[1778276850879,47.41,80212.25,0.0,-0.00369,0.0,0.85703]
[1778276855916,47.41,80210.49,0.0,-0.0037,0.0,0.8574]
[1778276860949,47.41,80206.39,0.0,-0.00371,0.0,0.85992]
[1778276867998,47.41,80205.48,0.0,-0.00371,0.0,0.86048]
[1778276873033,47.41,80204.76,0.0,-0.00371,0.0,0.86092]
[1778276878068,47.41,80202.54,0.0,-0.00372,0.0,0.86229]
[1778276883106,47.41,80200.16,0.0,-0.00373,0.0,0.86375]
[1778276889128,47.41,80199.02,0.0,-0.00373,0.0,0.86446]
[1778276894182,47.41,80198.12,0.0,-0.00373,0.0,0.86501]
[1778276899217,47.41,80199.87,0.0,-0.00373,0.0,0.86393]
[1778276904251,47.41,80203.78,0.0,-0.00372,0.0,0.86152]
[1778276909287,47.41,80206.47,0.0,-0.00371,0.0,0.85987]
[1778276914322,47.41,80210.32,0.0,-0.00369,0.0,0.85681]
[1778276919357,47.41,80215.21,0.0,-0.00368,0.0,0.85382]
[1778276924391,47.41,80218.32,0.0,-0.00367,0.0,0.85192]
[1778276929433,47.41,80231.24,0.0,-0.00363,0.0,0.84408]
[1778276934469,47.41,80231.96,0.0,-0.00363,0.0,0.84364]
[1778276939479,47.41,80231.19,0.0,-0.00363,0.0,0.84411]
[1778276944539,47.41,80227.0,0.0,-0.00364,0.0,0.84665]
[1778276949574,47.41,80220.67,0.0,-0.00366,0.0,0.85049]
[1778276954609,47.41,80206.84,0.0,-0.0037,0.0,0.85894]
[1778276959644,47.41,80209.77,0.0,-0.00369,0.0,0.85714]
[1778276964681,47.41,80222.73,0.0,-0.00366,0.0,0.84924]
[1778276969715,47.41,80228.83,0.0,-0.00364,0.0,0.84554]
[1778276974749,47.41,80227.75,0.0,-0.00364,0.0,0.8455]
[1778276979785,47.41,80228.42,0.0,-0.00364,0.0,0.84509]
[1778276984820,47.41,80230.45,0.0,-0.00363,0.0,0.84386]
[1778276989837,47.41,80230.15,0.0,-0.00363,0.0,0.84405]
[1778276994890,47.41,80231.3,0.0,-0.00363,0.0,0.84335]
[1778276999907,47.41,80234.89,0.0,-0.00362,0.0,0.84118]
[1778277004959,47.41,80238.24,0.0,-0.00361,0.0,0.83917]
[1778277009995,47.41,80238.42,0.0,-0.00361,0.0,0.83906]
[1778277018051,47.41,80239.71,0.0,-0.0036,0.0,0.83828]
[1778277023085,47.41,80241.47,0.0,-0.0036,0.0,0.83723]
[1778277028121,47.41,80242.88,0.0,-0.00359,0.0,0.83638]
[1778277033158,47.41,80221.96,0.0,-0.00365,0.0,0.84831]
[1778277040205,47.41,80218.41,0.0,-0.00366,0.0,0.85047]
[1778277047254,47.41,80215.98,0.0,-0.00367,0.0,0.85195]
[1778277052289,47.41,80214.42,0.0,-0.00367,0.0,0.8529]
[1778277059338,47.41,80220.3,0.0,-0.00366,0.0,0.84932]
[1778277066386,47.41,80217.76,0.0,-0.00366,0.0,0.85087]
[1778277071421,47.41,80217.06,0.0,-0.00367,0.0,0.8513]
[1778277077465,47.41,80215.59,0.0,-0.00367,0.0,0.85219]
[1778277082498,47.41,80214.41,0.0,-0.00367,0.0,0.85291]
[1778277087534,47.41,80210.87,0.0,-0.00369,0.0,0.85507]
[1778277093575,47.41,80209.89,0.0,-0.00369,0.0,0.85497]
[1778277098612,47.41,80205.02,0.0,-0.0037,0.0,0.85796]
[1778277104655,47.41,80202.79,0.0,-0.00371,0.0,0.85932]
[1778277110679,47.41,80202.99,0.0,-0.00371,0.0,0.8592]
[1778277115732,47.41,80203.38,0.0,-0.0037,0.0,0.85896]
[1778277120769,47.41,80203.47,0.0,-0.0037,0.0,0.85891]
[1778277125803,47.41,80203.7,0.0,-0.0037,0.0,0.85877]
[1778277130819,47.41,80203.94,0.0,-0.0037,0.0,0.85862]
[1778277137887,47.41,80203.82,0.0,-0.0037,0.0,0.85869]
[1778277143929,47.41,80203.53,0.0,-0.0037,0.0,0.85887]
[1778277149975,47.41,80203.67,0.0,-0.0037,0.0,0.85878]
[1778277159038,47.41,80202.68,0.0,-0.0037,0.0,0.85869]
[1778277164076,47.41,80215.52,0.0,-0.00367,0.0,0.85084]
[1778277169108,47.41,80215.01,0.0,-0.00367,0.0,0.85115]
[1778277174147,47.41,80220.72,0.0,-0.00365,0.0,0.84768]
[1778277180194,47.41,80223.07,0.0,-0.00364,0.0,0.84625]
[1778277186230,47.41,80225.1,0.0,-0.00364,0.0,0.84502]
[1778277191265,47.41,80226.98,0.0,-0.00363,0.0,0.84389]
[1778277197307,47.41,80228.31,0.0,-0.00363,0.0,0.84308]
[1778277203349,47.41,80229.19,0.0,-0.00363,0.0,0.84255]
[1778277210398,47.41,80229.59,0.0,-0.00362,0.0,0.84231]
[1778277217448,47.41,80229.27,0.0,-0.00362,0.0,0.84181]
[1778277225504,47.41,80229.42,0.0,-0.00362,0.0,0.84172]
[1778277231522,47.41,80230.11,0.0,-0.00362,0.0,0.8413]
[1778277236581,47.41,80229.25,0.0,-0.00362,0.0,0.84182]
[1778277241615,47.41,80229.25,0.0,-0.00362,0.0,0.84182]
[1778277246701,47.41,80229.17,0.0,-0.00362,0.0,0.84187]
[1778277253749,47.41,80228.7,0.0,-0.00362,0.0,0.84216]
[1778277260805,47.41,80228.89,0.0,-0.00362,0.0,0.84204]
[1778277266844,47.41,80216.53,0.0,-0.00366,0.0,0.84953]
[1778277271879,47.41,80216.9,0.0,-0.00366,0.0,0.84861]
[1778277281875,47.41,80216.73,0.0,-0.00366,0.0,0.84871]
[1778277286985,47.41,80231.29,0.0,-0.00361,0.0,0.8399]
[1778277292020,47.41,80230.72,0.0,-0.00361,0.0,0.84025]
[1778277297054,47.41,80243.89,0.0,-0.00358,0.0,0.83234]
[1778277302089,47.41,80246.52,0.0,-0.00357,0.0,0.83077]
[1778277307125,47.41,80244.98,0.0,-0.00357,0.0,0.83169]
[1778277312160,47.41,80234.99,0.0,-0.0036,0.0,0.83768]
[1778277317198,47.41,80231.9,0.0,-0.00361,0.0,0.83954]
[1778277319209,47.41,80213.11,0.0,-0.00367,0.0,0.85091]
[1778277324244,47.41,80209.13,0.0,-0.00368,0.0,0.85334]
[1778277329279,47.41,80207.78,0.0,-0.00368,0.0,0.85417]
[1778277334313,47.41,80207.88,0.0,-0.00368,0.0,0.85341]
[1778277339352,47.41,80209.73,0.0,-0.00367,0.0,0.85228]
[1778277345393,47.41,80211.19,0.0,-0.00367,0.0,0.85139]
[1778277350428,47.41,80212.87,0.0,-0.00366,0.0,0.85036]
[1778277356471,47.41,80213.92,0.0,-0.00366,0.0,0.84972]
[1778277361506,47.41,80219.96,0.0,-0.00364,0.0,0.84606]
[1778277366547,47.41,80219.07,0.0,-0.00365,0.0,0.8466]
[1778277372514,47.41,80218.82,0.0,-0.00365,0.0,0.84675]
[1778277378622,47.41,80218.82,0.0,-0.00365,0.0,0.84675]
[1778277386681,47.41,80217.36,0.0,-0.00365,0.0,0.84763]
[1778277392722,47.41,80216.57,0.0,-0.00365,0.0,0.84742]
[1778277402724,47.41,80215.92,0.0,-0.00365,0.0,0.84781]
[1778277410850,47.41,80214.16,0.0,-0.00366,0.0,0.84888]
[1778277415883,47.41,80217.35,0.0,-0.00365,0.0,0.84695]
[1778277420919,47.41,80217.09,0.0,-0.00365,0.0,0.8471]
[1778277425954,47.41,80218.55,0.0,-0.00364,0.0,0.84622]
[1778277431004,47.41,80219.2,0.0,-0.00364,0.0,0.84582]
[1778277436026,47.41,80218.06,0.0,-0.00365,0.0,0.84651]
[1778277441063,47.41,80219.87,0.0,-0.00364,0.0,0.84542]
[1778277449117,47.41,80222.12,0.0,-0.00363,0.0,0.84406]
[1778277457173,47.41,80220.57,0.0,-0.00364,0.0,0.8443]
[1778277463215,47.41,80222.61,0.0,-0.00363,0.0,0.84307]
[1778277469256,47.41,80224.31,0.0,-0.00362,0.0,0.84204]
[1778277477313,47.41,80224.73,0.0,-0.00362,0.0,0.84179]
[1778277483288,47.41,80225.4,0.0,-0.00362,0.0,0.84138]
[1778277488390,47.41,80223.82,0.0,-0.00363,0.0,0.84234]
[1778277493426,47.41,80222.97,0.0,-0.00363,0.0,0.84285]
[1778277500475,47.41,80223.67,0.0,-0.00363,0.0,0.84243]
[1778277510544,47.41,80224.09,0.0,-0.00363,0.0,0.84217]
[1778277517596,47.41,80225.15,0.0,-0.00362,0.0,0.84084]
[1778277522632,47.41,80226.3,0.0,-0.00362,0.0,0.84015]
[1778277529680,47.41,80226.41,0.0,-0.00362,0.0,0.84008]
[1778277535722,47.41,80226.38,0.0,-0.00362,0.0,0.8401]
[1778277543778,47.41,80227.09,0.0,-0.00361,0.0,0.83967]
[1778277547806,47.41,80255.48,0.0,-0.00353,0.0,0.82272]
[1778277553849,47.41,80265.1,0.0,-0.0035,0.0,0.81705]
[1778277557941,47.41,80268.3,0.0,-0.00349,0.0,0.81517]
[1778277558980,47.41,80268.94,0.0,-0.00349,0.0,0.81479]
[1778277568954,47.41,80271.78,0.0,-0.00348,0.0,0.81313]
[1778277573987,47.41,80274.28,0.0,-0.00347,0.0,0.81099]
[1778277579022,47.41,80274.65,0.0,-0.00347,0.0,0.81078]
[1778277584059,47.41,80279.15,0.0,-0.00346,0.0,0.80815]
[1778277590100,47.41,80280.06,0.0,-0.00346,0.0,0.80762]
[1778277595138,47.41,80280.23,0.0,-0.00346,0.0,0.80752]
[1778277600171,47.41,80277.13,0.0,-0.00347,0.0,0.80933]
[1778277603198,47.41,80258.17,0.0,-0.00352,0.0,0.82045]
[1778277604205,47.41,80315.21,0.0,-0.00336,0.0,0.78738]
[1778277605210,47.41,80259.59,0.0,-0.00352,0.0,0.81962]
[1778277610253,47.41,80276.79,0.0,-0.00347,0.0,0.80953]
[1778277615283,47.41,80278.65,0.0,-0.00346,0.0,0.80844]
[1778277617293,47.41,80295.72,0.0,-0.00341,0.0,0.79855]
[1778277622329,47.41,80297.63,0.0,-0.00341,0.0,0.79745]
[1778277628371,47.41,80297.82,0.0,-0.00341,0.0,0.79734]
[1778277633406,47.41,80283.31,0.0,-0.00345,0.0,0.80506]
[1778277638442,47.41,80283.65,0.0,-0.00345,0.0,0.80486]
[1778277643476,47.41,80299.29,0.0,-0.0034,0.0,0.79583]
[1778277648511,47.41,80300.01,0.0,-0.0034,0.0,0.79541]
[1778277652358,47.41,80299.85,0.0,-0.0034,0.0,0.79551]
[1778277653464,47.41,80299.8,0.0,-0.0034,0.0,0.79553]
[1778277658588,47.41,80299.73,0.0,-0.0034,0.0,0.79557]
[1778277663624,47.41,80302.17,0.0,-0.00339,0.0,0.79417]
[1778277668661,47.41,80306.12,0.0,-0.00338,0.0,0.79191]
[1778277673694,47.41,80311.96,0.0,-0.00337,0.0,0.78857]
[1778277678729,47.41,80312.26,0.0,-0.00337,0.0,0.7884]
[1778277685778,47.41,80311.18,0.0,-0.00337,0.0,0.78902]
[1778277690813,47.41,80324.29,0.0,-0.00333,0.0,0.78157]
[1778277692827,47.41,80338.26,0.0,-0.00329,0.0,0.77305]
[1778277697861,47.41,80354.15,0.0,-0.00325,0.0,0.76419]
[1778277702897,47.41,80353.36,0.0,-0.00325,0.0,0.76463]
[1778277707932,47.41,80351.8,0.0,-0.00326,0.0,0.7655]
[1778277712970,47.41,80352.04,0.0,-0.00326,0.0,0.76536]
[1778277718003,47.41,80356.99,0.0,-0.00324,0.0,0.76262]
[1778277723037,47.41,80367.62,0.0,-0.00321,0.0,0.75675]
[1778277728073,47.41,80353.18,0.0,-0.00325,0.0,0.76473]
[1778277733113,47.41,80332.7,0.0,-0.00331,0.0,0.77617]
[1778277738148,47.41,80332.26,0.0,-0.00331,0.0,0.77642]
[1778277743184,47.41,80328.29,0.0,-0.00332,0.0,0.77866]
[1778277748219,47.41,80326.34,0.0,-0.00332,0.0,0.77976]
[1778277753254,47.41,80324.45,0.0,-0.00333,0.0,0.78017]
[1778277758289,47.41,80326.34,0.0,-0.00332,0.0,0.7791]
[1778277764332,47.41,80324.76,0.0,-0.00333,0.0,0.78]
[1778277769366,47.41,80319.02,0.0,-0.00334,0.0,0.78324]
[1778277774401,47.41,80311.82,0.0,-0.00336,0.0,0.78734]
[1778277779435,47.41,80294.5,0.0,-0.00341,0.0,0.79726]
[1778277784470,47.41,80291.71,0.0,-0.00342,0.0,0.79886]
[1778277789506,47.41,80295.92,0.0,-0.00341,0.0,0.79644]
[1778277794540,47.41,80299.03,0.0,-0.0034,0.0,0.79465]
[1778277799576,47.41,80307.21,0.0,-0.00337,0.0,0.78997]
[1778277804610,47.41,80309.88,0.0,-0.00337,0.0,0.78844]
[1778277809646,47.41,80309.51,0.0,-0.00337,0.0,0.78865]
[1778277815688,47.41,80310.3,0.0,-0.00336,0.0,0.78754]
[1778277820725,47.41,80312.38,0.0,-0.00336,0.0,0.78636]
[1778277825762,47.41,80310.46,0.0,-0.00336,0.0,0.78745]
[1778277830795,47.41,80308.16,0.0,-0.00337,0.0,0.78876]
[1778277835831,47.41,80306.6,0.0,-0.00337,0.0,0.78965]
[1778277840871,47.41,80306.52,0.0,-0.00337,0.0,0.7897]
[1778277845901,47.41,80301.79,0.0,-0.00339,0.0,0.79241]
[1778277850936,47.41,80314.33,0.0,-0.00335,0.0,0.78525]
[1778277856978,47.41,80316.86,0.0,-0.00334,0.0,0.78381]
[1778277862014,47.41,80317.08,0.0,-0.00334,0.0,0.78369]
[1778277867048,47.41,80315.57,0.0,-0.00335,0.0,0.78455]
[1778277872089,47.41,80323.75,0.0,-0.00332,0.0,0.77926]
[1778277877119,47.41,80322.92,0.0,-0.00333,0.0,0.77973]
[1778277883162,47.41,80326.5,0.0,-0.00332,0.0,0.77771]
[1778277888196,47.41,80331.5,0.0,-0.0033,0.0,0.7749]
[1778277893232,47.41,80322.3,0.0,-0.00333,0.0,0.78008]
[1778277898266,47.41,80318.74,0.0,-0.00334,0.0,0.78209]
[1778277903302,47.41,80321.61,0.0,-0.00333,0.0,0.78047]
[1778277908337,47.41,80329.73,0.0,-0.00331,0.0,0.77589]
[1778277913372,47.41,80330.73,0.0,-0.0033,0.0,0.77533]
[1778277918411,47.41,80330.98,0.0,-0.0033,0.0,0.77519]
[1778277923446,47.41,80333.85,0.0,-0.0033,0.0,0.77358]
[1778277928481,47.41,80330.86,0.0,-0.0033,0.0,0.77525]
[1778277933520,47.41,80330.63,0.0,-0.0033,0.0,0.77473]
[1778277938556,47.41,80333.49,0.0,-0.00329,0.0,0.77313]
[1778277943587,47.41,80340.94,0.0,-0.00327,0.0,0.76896]
[1778277948622,47.41,80341.8,0.0,-0.00327,0.0,0.76848]
[1778277954606,47.41,80329.65,0.0,-0.0033,0.0,0.77528]
[1778277959698,47.41,80326.6,0.0,-0.00331,0.0,0.777]
[1778277964737,47.41,80329.34,0.0,-0.00331,0.0,0.77546]
[1778277969774,47.41,80342.59,0.0,-0.00327,0.0,0.76804]
[1778277974813,47.41,80342.25,0.0,-0.00327,0.0,0.76823]
[1778277979845,47.41,80340.33,0.0,-0.00328,0.0,0.7693]
[1778277984879,47.41,80341.1,0.0,-0.00327,0.0,0.76887]
[1778277989918,47.41,80340.45,0.0,-0.00328,0.0,0.76923]
[1778277994953,47.41,80333.11,0.0,-0.00329,0.0,0.77269]
[1778277999992,47.41,80329.93,0.0,-0.0033,0.0,0.77448]
[1778278005033,47.41,80326.49,0.0,-0.00331,0.0,0.77641]
[1778278010063,47.41,80320.41,0.0,-0.00333,0.0,0.77984]
[1778278015098,47.41,80319.28,0.0,-0.00333,0.0,0.78048]
[1778278020133,47.41,80318.01,0.0,-0.00333,0.0,0.7812]
[1778278025168,47.41,80315.92,0.0,-0.00334,0.0,0.78238]
[1778278031210,47.41,80315.85,0.0,-0.00334,0.0,0.78242]
[1778278036244,47.41,80312.33,0.0,-0.00335,0.0,0.78442]
[1778278042287,47.41,80314.68,0.0,-0.00334,0.0,0.78308]
[1778278047323,47.41,80313.97,0.0,-0.00334,0.0,0.78349]
[1778278052358,47.41,80315.17,0.0,-0.00334,0.0,0.78215]
[1778278057392,47.41,80322.13,0.0,-0.00332,0.0,0.77821]
[1778278062428,47.41,80324.42,0.0,-0.00331,0.0,0.77692]
[1778278067462,47.41,80323.43,0.0,-0.00332,0.0,0.77748]
[1778278072497,47.41,80325.03,0.0,-0.00331,0.0,0.77658]
[1778278077532,47.41,80324.74,0.0,-0.00331,0.0,0.77674]
[1778278082567,47.41,80323.2,0.0,-0.00332,0.0,0.77761]
[1778278087602,47.41,80323.89,0.0,-0.00331,0.0,0.77722]
[1778278092637,47.41,80323.19,0.0,-0.00332,0.0,0.77762]
[1778278097674,47.41,80323.78,0.0,-0.00332,0.0,0.77728]
[1778278102713,47.41,80323.29,0.0,-0.00332,0.0,0.77756]
[1778278107747,47.41,80320.35,0.0,-0.00332,0.0,0.77922]
[1778278112782,47.41,80320.15,0.0,-0.00332,0.0,0.77868]
[1778278117819,47.41,80306.93,0.0,-0.00336,0.0,0.78617]
[1778278122854,47.41,80301.97,0.0,-0.00337,0.0,0.789]
[1778278127887,47.41,80301.04,0.0,-0.00337,0.0,0.78953]
[1778278132923,47.41,80301.14,0.0,-0.00337,0.0,0.78947]
[1778278138964,47.41,80300.39,0.0,-0.00338,0.0,0.7899]
[1778278144000,47.41,80300.58,0.0,-0.00338,0.0,0.78979]
[1778278149034,47.41,80301.81,0.0,-0.00337,0.0,0.78909]
[1778278154070,47.41,80302.08,0.0,-0.00337,0.0,0.78894]
[1778278160114,47.41,80303.22,0.0,-0.00337,0.0,0.78829]
[1778278165149,47.41,80293.79,0.0,-0.00339,0.0,0.79368]
[1778278170184,47.41,80300.0,0.0,-0.00338,0.0,0.79012]
[1778278175225,47.41,80301.34,0.0,-0.00337,0.0,0.7887]
[1778278180255,47.41,80300.04,0.0,-0.00337,0.0,0.78944]
[1778278186235,47.41,80300.36,0.0,-0.00337,0.0,0.78926]
[1778278193347,47.41,80300.75,0.0,-0.00337,0.0,0.78904]
[1778278198382,47.41,80301.74,0.0,-0.00337,0.0,0.78847]
[1778278203418,47.41,80301.08,0.0,-0.00337,0.0,0.78885]
[1778278208459,47.41,80302.2,0.0,-0.00337,0.0,0.78821]
[1778278213488,47.41,80302.47,0.0,-0.00337,0.0,0.78805]
[1778278218526,47.41,80302.75,0.0,-0.00337,0.0,0.78789]
[1778278223560,47.41,80305.66,0.0,-0.00336,0.0,0.78624]
[1778278228594,47.41,80306.72,0.0,-0.00336,0.0,0.78563]
[1778278233628,47.41,80306.07,0.0,-0.00336,0.0,0.78534]
[1778278238664,47.41,80306.26,0.0,-0.00335,0.0,0.78524]
[1778278245713,47.41,80305.07,0.0,-0.00336,0.0,0.78591]
[1778278250748,47.41,80300.98,0.0,-0.00337,0.0,0.78824]
[1778278255786,47.41,80300.48,0.0,-0.00337,0.0,0.78853]
[1778278260819,47.41,80299.76,0.0,-0.00337,0.0,0.78894]
[1778278265853,47.41,80305.21,0.0,-0.00336,0.0,0.78583]
[1778278270891,47.41,80305.42,0.0,-0.00336,0.0,0.78571]
[1778278276866,47.41,80304.66,0.0,-0.00336,0.0,0.78615]
[1778278282971,47.41,80303.88,0.0,-0.00336,0.0,0.78659]
[1778278288009,47.41,80308.14,0.0,-0.00335,0.0,0.78417]
[1778278293042,47.41,80310.92,0.0,-0.00334,0.0,0.78193]
[1778278299083,47.41,80320.97,0.0,-0.00331,0.0,0.77626]
[1778278304119,47.41,80325.27,0.0,-0.0033,0.0,0.77384]
[1778278309154,47.41,80340.34,0.0,-0.00326,0.0,0.76542]
[1778278314189,47.41,80345.74,0.0,-0.00325,0.0,0.76242]
[1778278320235,47.41,80347.47,0.0,-0.00324,0.0,0.76146]
[1778278325268,47.41,80348.98,0.0,-0.00324,0.0,0.76063]
[1778278330303,47.41,80350.84,0.0,-0.00323,0.0,0.7596]
[1778278332319,47.41,80367.71,0.0,-0.00319,0.0,0.75033]
[1778278337352,47.41,80363.8,0.0,-0.0032,0.0,0.75247]
[1778278342389,47.41,80362.35,0.0,-0.0032,0.0,0.75326]
[1778278347427,47.41,80362.37,0.0,-0.0032,0.0,0.75325]
[1778278353466,47.41,80360.15,0.0,-0.0032,0.0,0.75383]
[1778278358504,47.41,80361.71,0.0,-0.0032,0.0,0.75298]
[1778278363539,47.41,80359.98,0.0,-0.0032,0.0,0.75392]
[1778278370589,47.41,80360.16,0.0,-0.0032,0.0,0.75383]
[1778278375623,47.41,80360.01,0.0,-0.0032,0.0,0.75391]
[1778278380659,47.41,80360.89,0.0,-0.0032,0.0,0.75343]
[1778278385694,47.41,80359.45,0.0,-0.00321,0.0,0.75422]
[1778278390729,47.41,80358.04,0.0,-0.00321,0.0,0.75499]
[1778278396771,47.41,80357.83,0.0,-0.00321,0.0,0.75511]
[1778278401806,47.41,80358.02,0.0,-0.00321,0.0,0.755]
[1778278406841,47.41,80358.95,0.0,-0.00321,0.0,0.75449]
[1778278411876,47.41,80358.83,0.0,-0.00321,0.0,0.75392]
[1778278416911,47.41,80360.96,0.0,-0.0032,0.0,0.75275]
[1778278421945,47.41,80359.46,0.0,-0.0032,0.0,0.75357]
[1778278426981,47.41,80368.0,0.0,-0.00318,0.0,0.7489]
[1778278432018,47.41,80366.65,0.0,-0.00318,0.0,0.74964]
[1778278437052,47.41,80367.12,0.0,-0.00318,0.0,0.74938]
[1778278442087,47.41,80374.08,0.0,-0.00317,0.0,0.74559]
[1778278448069,47.41,80374.96,0.0,-0.00316,0.0,0.74511]
[1778278453163,47.41,80374.97,0.0,-0.00316,0.0,0.7451]
[1778278459207,47.41,80375.49,0.0,-0.00316,0.0,0.74482]
[1778278464243,47.41,80384.13,0.0,-0.00314,0.0,0.74014]
[1778278469278,47.41,80383.48,0.0,-0.00314,0.0,0.74049]
[1778278474313,47.41,80382.44,0.0,-0.00314,0.0,0.74042]
[1778278479347,47.41,80394.31,0.0,-0.00311,0.0,0.73404]
[1778278484385,47.41,80398.76,0.0,-0.0031,0.0,0.73165]
[1778278489417,47.41,80393.78,0.0,-0.00311,0.0,0.73432]
[1778278494453,47.41,80393.56,0.0,-0.00311,0.0,0.73444]
[1778278500494,47.41,80392.71,0.0,-0.00311,0.0,0.73489]
[1778278505529,47.41,80396.67,0.0,-0.0031,0.0,0.73277]
[1778278510570,47.41,80397.94,0.0,-0.0031,0.0,0.73209]
[1778278515602,47.41,80398.94,0.0,-0.0031,0.0,0.73156]
[1778278521648,47.41,80400.15,0.0,-0.0031,0.0,0.73091]
[1778278526684,47.41,80401.5,0.0,-0.00309,0.0,0.73019]
[1778278531719,47.41,80405.46,0.0,-0.00308,0.0,0.72746]
[1778278538768,47.41,80405.96,0.0,-0.00308,0.0,0.72719]
[1778278543803,47.41,80407.09,0.0,-0.00308,0.0,0.72659]
[1778278548844,47.41,80407.75,0.0,-0.00307,0.0,0.72624]
[1778278553880,47.41,80420.8,0.0,-0.00304,0.0,0.71933]
[1778278558914,47.41,80421.16,0.0,-0.00304,0.0,0.71914]
[1778278563949,47.41,80418.36,0.0,-0.00305,0.0,0.72062]
[1778278568986,47.41,80414.52,0.0,-0.00306,0.0,0.72265]
[1778278574020,47.41,80416.15,0.0,-0.00305,0.0,0.72179]
[1778278579056,47.41,80415.41,0.0,-0.00305,0.0,0.72218]
[1778278584091,47.41,80424.75,0.0,-0.00303,0.0,0.71726]
[1778278589126,47.41,80421.72,0.0,-0.00304,0.0,0.71885]
[1778278594161,47.41,80417.17,0.0,-0.00305,0.0,0.72063]
[1778278599197,47.41,80406.05,0.0,-0.00308,0.0,0.72652]
[1778278606245,47.41,80393.47,0.0,-0.00311,0.0,0.73323]
[1778278617322,47.41,80392.78,0.0,-0.00311,0.0,0.7336]
[1778278622359,47.41,80386.85,0.0,-0.00312,0.0,0.73679]
[1778278627392,47.41,80386.85,0.0,-0.00312,0.0,0.73679]
[1778278633434,47.41,80386.7,0.0,-0.00312,0.0,0.73687]
[1778278638469,47.41,80386.28,0.0,-0.00313,0.0,0.7371]
[1778278643504,47.41,80387.29,0.0,-0.00312,0.0,0.73655]
[1778278648549,47.41,80385.69,0.0,-0.00313,0.0,0.73741]
[1778278653580,47.41,80374.25,0.0,-0.00315,0.0,0.74297]
[1778278659624,47.41,80370.53,0.0,-0.00316,0.0,0.74499]
[1778278664658,47.41,80368.86,0.0,-0.00317,0.0,0.74589]
[1778278669694,47.41,80366.73,0.0,-0.00317,0.0,0.74705]
[1778278674728,47.41,80359.58,0.0,-0.00319,0.0,0.75096]
[1778278679765,47.41,80364.59,0.0,-0.00318,0.0,0.74822]
[1778278684798,47.41,80365.22,0.0,-0.00318,0.0,0.74788]
[1778278689834,47.41,80365.49,0.0,-0.00318,0.0,0.74773]
[1778278696882,47.41,80365.67,0.0,-0.00318,0.0,0.74763]
[1778278701918,47.41,80365.16,0.0,-0.00318,0.0,0.74791]
[1778278706952,47.41,80362.36,0.0,-0.00319,0.0,0.74944]
[1778278711988,47.41,80354.36,0.0,-0.0032,0.0,0.75318]
[1778278717025,47.41,80347.02,0.0,-0.00322,0.0,0.75722]
[1778278722060,47.41,80339.95,0.0,-0.00324,0.0,0.76112]
[1778278728103,47.41,80345.58,0.0,-0.00323,0.0,0.75801]
[1778278733137,47.41,80351.52,0.0,-0.00321,0.0,0.75474]
[1778278738172,47.41,80360.65,0.0,-0.00319,0.0,0.74974]
[1778278743207,47.41,80364.98,0.0,-0.00318,0.0,0.74737]
[1778278749250,47.41,80363.87,0.0,-0.00318,0.0,0.74798]
[1778278754283,47.41,80355.36,0.0,-0.0032,0.0,0.75263]
[1778278759321,47.41,80353.02,0.0,-0.00321,0.0,0.75392]
[1778278764354,47.41,80356.91,0.0,-0.0032,0.0,0.75178]
[1778278769389,47.41,80358.55,0.0,-0.00319,0.0,0.75088]
[1778278774451,47.41,80358.99,0.0,-0.00319,0.0,0.75001]
[1778278780397,47.41,80357.62,0.0,-0.00319,0.0,0.75076]
[1778278786534,47.41,80356.84,0.0,-0.00319,0.0,0.75118]
[1778278791570,47.41,80358.73,0.0,-0.00319,0.0,0.75015]
[1778278796604,47.41,80369.81,0.0,-0.00316,0.0,0.74411]
[1778278801639,47.41,80368.28,0.0,-0.00316,0.0,0.74494]
[1778278807682,47.41,80364.8,0.0,-0.00317,0.0,0.74684]
[1778278812716,47.41,80365.38,0.0,-0.00317,0.0,0.74652]
[1778278817752,47.41,80365.01,0.0,-0.00317,0.0,0.74672]
[1778278822787,47.41,80358.08,0.0,-0.00319,0.0,0.7505]
[1778278828828,47.41,80356.73,0.0,-0.00319,0.0,0.75124]
[1778278833870,47.41,80340.99,0.0,-0.00323,0.0,0.75926]
[1778278838908,47.41,80346.56,0.0,-0.00322,0.0,0.75619]
[1778278843943,47.41,80348.95,0.0,-0.00321,0.0,0.75487]
[1778278848978,47.41,80334.96,0.0,-0.00325,0.0,0.7626]
[1778278854013,47.41,80334.39,0.0,-0.00325,0.0,0.76292]
[1778278859048,47.41,80338.46,0.0,-0.00324,0.0,0.76066]
[1778278864083,47.41,80338.85,0.0,-0.00324,0.0,0.76045]
[1778278869117,47.41,80342.2,0.0,-0.00323,0.0,0.75859]
[1778278874152,47.41,80341.38,0.0,-0.00323,0.0,0.75905]
[1778278879188,47.41,80341.86,0.0,-0.00323,0.0,0.75878]
[1778278884223,47.41,80333.43,0.0,-0.00325,0.0,0.76345]
[1778278889261,47.41,80318.13,0.0,-0.0033,0.0,0.77199]
[1778278894296,47.41,80306.28,0.0,-0.00332,0.0,0.77801]
[1778278899331,47.41,80304.35,0.0,-0.00333,0.0,0.7791]
[1778278904366,47.41,80310.61,0.0,-0.00331,0.0,0.77557]
[1778278909401,47.41,80315.05,0.0,-0.0033,0.0,0.77307]
[1778278915443,47.41,80315.65,0.0,-0.0033,0.0,0.77273]
[1778278920478,47.41,80315.15,0.0,-0.0033,0.0,0.77301]
[1778278925513,47.41,80314.85,0.0,-0.0033,0.0,0.77318]
[1778278930547,47.41,80313.32,0.0,-0.00331,0.0,0.77404]
[1778278937597,47.41,80312.61,0.0,-0.00331,0.0,0.77444]
[1778278942631,47.41,80313.88,0.0,-0.0033,0.0,0.77373]
[1778278947666,47.41,80316.56,0.0,-0.0033,0.0,0.77222]
[1778278952702,47.41,80327.61,0.0,-0.00326,0.0,0.7654]
[1778278957738,47.41,80320.95,0.0,-0.00328,0.0,0.76911]
[1778278962772,47.41,80321.21,0.0,-0.00328,0.0,0.76897]
[1778278968814,47.41,80321.26,0.0,-0.00328,0.0,0.76894]
[1778278974856,47.41,80321.48,0.0,-0.00328,0.0,0.76882]
[1778278979891,47.41,80321.69,0.0,-0.00328,0.0,0.7687]
[1778278984927,47.41,80326.55,0.0,-0.00327,0.0,0.76599]
[1778278989962,47.41,80328.39,0.0,-0.00326,0.0,0.76496]
[1778278994996,47.41,80329.06,0.0,-0.00326,0.0,0.76459]
[1778279000031,47.41,80328.47,0.0,-0.00326,0.0,0.76492]
[1778279006075,47.41,80330.33,0.0,-0.00326,0.0,0.76388]
[1778279012017,47.41,80331.12,0.0,-0.00325,0.0,0.7628]
[1778279019164,47.41,80332.15,0.0,-0.00325,0.0,0.76223]
[1778279026213,47.41,80332.38,0.0,-0.00325,0.0,0.7621]
[1778279031248,47.41,80332.0,0.0,-0.00325,0.0,0.76231]
[1778279031765,47.41,80332.0,0.0,-0.00325,0.0,0.76231]
[1778279037289,47.41,80334.31,0.0,-0.00324,0.0,0.76103]
[1778279042325,47.41,80336.64,0.0,-0.00324,0.0,0.75974]
[1778279047359,47.41,80337.44,0.0,-0.00324,0.0,0.7593]
[1778279052396,47.41,80337.72,0.0,-0.00323,0.0,0.75914]
[1778279057430,47.41,80335.75,0.0,-0.00324,0.0,0.76023]
[1778279062465,47.41,80334.93,0.0,-0.00324,0.0,0.76069]
[1778279067500,47.41,80333.35,0.0,-0.00325,0.0,0.76156]
[1778279072534,47.41,80332.85,0.0,-0.00324,0.0,0.76119]
[1778279078577,47.41,80330.94,0.0,-0.00325,0.0,0.76225]
[1778279083612,47.41,80344.09,0.0,-0.00321,0.0,0.75499]
[1778279088646,47.41,80352.87,0.0,-0.00319,0.0,0.75017]
[1778279093682,47.41,80357.83,0.0,-0.00318,0.0,0.74746]
[1778279098717,47.41,80346.29,0.0,-0.00321,0.0,0.75378]
[1778279099724,47.41,80367.91,0.0,-0.00315,0.0,0.74198]
[1778279103752,47.41,80346.52,0.0,-0.00321,0.0,0.75365]
[1778279108790,47.41,80345.07,0.0,-0.00321,0.0,0.75445]
[1778279113824,47.41,80349.83,0.0,-0.0032,0.0,0.75183]
[1778279118858,47.41,80353.3,0.0,-0.00319,0.0,0.74993]
[1778279123892,47.41,80354.02,0.0,-0.00319,0.0,0.74954]
[1778279128928,47.41,80344.64,0.0,-0.00321,0.0,0.75469]
[1778279135977,47.41,80339.19,0.0,-0.00323,0.0,0.75705]
[1778279141013,47.41,80339.48,0.0,-0.00322,0.0,0.75689]
[1778279146047,47.41,80341.17,0.0,-0.00322,0.0,0.75595]
[1778279151081,47.41,80343.87,0.0,-0.00321,0.0,0.75447]
[1778279156116,47.41,80346.41,0.0,-0.00321,0.0,0.75307]
[1778279161156,47.41,80348.22,0.0,-0.0032,0.0,0.75208]
[1778279166191,47.41,80349.45,0.0,-0.0032,0.0,0.75141]
[1778279168801,47.41,80348.4,0.0,-0.0032,0.0,0.75198]
[1778279178280,47.41,80355.54,0.0,-0.00318,0.0,0.74807]
[1778279183312,47.41,80353.86,0.0,-0.00319,0.0,0.74899]
[1778279188345,47.41,80352.11,0.0,-0.00319,0.0,0.74995]
[1778279193380,47.41,80356.32,0.0,-0.00318,0.0,0.74701]
[1778279199423,47.41,80353.5,0.0,-0.00318,0.0,0.74855]
[1778279204457,47.41,80351.7,0.0,-0.00319,0.0,0.74954]
[1778279209493,47.41,80353.4,0.0,-0.00319,0.0,0.74861]
[1778279214527,47.41,80352.2,0.0,-0.00319,0.0,0.74926]
[1778279219562,47.41,80352.64,0.0,-0.00319,0.0,0.74902]
[1778279224597,47.41,80356.76,0.0,-0.00318,0.0,0.74677]
[1778279229632,47.41,80357.95,0.0,-0.00317,0.0,0.74613]
[1778279235674,47.41,80359.65,0.0,-0.00317,0.0,0.7452]
[1778279240709,47.41,80360.64,0.0,-0.00317,0.0,0.74466]
[1778279245745,47.41,80368.34,0.0,-0.00315,0.0,0.74048]
[1778279252794,47.41,80367.71,0.0,-0.00315,0.0,0.74019]
[1778279257829,47.41,80368.04,0.0,-0.00314,0.0,0.74002]
[1778279262863,47.41,80367.87,0.0,-0.00314,0.0,0.74011]
[1778279267899,47.41,80367.37,0.0,-0.00315,0.0,0.74038]
[1778279272937,47.41,80366.71,0.0,-0.00315,0.0,0.74074]
[1778279278976,47.41,80366.8,0.0,-0.00315,0.0,0.74069]
[1778279284020,47.41,80360.36,0.0,-0.00316,0.0,0.74418]
[1778279289050,47.41,80359.82,0.0,-0.00317,0.0,0.74447]
[1778279294087,47.41,80362.37,0.0,-0.00316,0.0,0.74309]
[1778279300127,47.41,80363.96,0.0,-0.00315,0.0,0.74223]
[1778279305162,47.41,80364.18,0.0,-0.00315,0.0,0.74211]
[1778279311204,47.41,80363.28,0.0,-0.00315,0.0,0.74196]
[1778279316239,47.41,80359.06,0.0,-0.00316,0.0,0.74425]
[1778279321274,47.41,80356.85,0.0,-0.00317,0.0,0.74545]
[1778279326309,47.41,80357.53,0.0,-0.00317,0.0,0.74508]
[1778279331343,47.41,80357.09,0.0,-0.00317,0.0,0.74532]
[1778279340406,47.41,80357.4,0.0,-0.00317,0.0,0.74516]
[1778279346450,47.41,80353.15,0.0,-0.00318,0.0,0.74747]
[1778279353499,47.41,80351.48,0.0,-0.00318,0.0,0.74838]
[1778279359541,47.41,80353.81,0.0,-0.00318,0.0,0.74711]
[1778279364576,47.41,80354.52,0.0,-0.00318,0.0,0.74672]
[1778279369611,47.41,80353.53,0.0,-0.00318,0.0,0.74726]
[1778279374646,47.41,80354.91,0.0,-0.00317,0.0,0.74588]
[1778279379683,47.41,80364.86,0.0,-0.00315,0.0,0.74047]
[1778279384720,47.41,80364.92,0.0,-0.00315,0.0,0.74044]
[1778279389751,47.41,80365.46,0.0,-0.00315,0.0,0.74015]
[1778279394790,47.41,80365.51,0.0,-0.00315,0.0,0.74012]
[1778279399821,47.41,80365.44,0.0,-0.00315,0.0,0.74016]
[1778279404857,47.41,80369.19,0.0,-0.00314,0.0,0.73813]
[1778279409901,47.41,80373.97,0.0,-0.00312,0.0,0.73556]
[1778279419972,47.41,80371.78,0.0,-0.00313,0.0,0.73674]
[1778279430042,47.41,80372.3,0.0,-0.00313,0.0,0.73646]
[1778279433641,47.41,80370.39,0.0,-0.00313,0.0,0.73686]
[1778279435094,47.41,80370.12,0.0,-0.00313,0.0,0.737]
[1778279440113,47.41,80369.59,0.0,-0.00313,0.0,0.73729]
[1778279445154,47.41,80360.12,0.0,-0.00316,0.0,0.74241]
[1778279450184,47.41,80352.43,0.0,-0.00318,0.0,0.74659]
[1778279455219,47.41,80350.83,0.0,-0.00318,0.0,0.74747]
[1778279460260,47.41,80341.4,0.0,-0.00321,0.0,0.75263]
[1778279465296,47.41,80343.74,0.0,-0.0032,0.0,0.75134]
[1778279466338,47.41,80343.74,0.0,-0.0032,0.0,0.75134]
[1778279467558,47.41,80345.5,0.0,-0.0032,0.0,0.75038]
[1778279473352,47.41,80354.89,0.0,-0.00317,0.0,0.74525]
[1778279478390,47.41,80355.6,0.0,-0.00317,0.0,0.74487]
[1778279483423,47.41,80356.01,0.0,-0.00317,0.0,0.74464]
[1778279490471,47.41,80356.84,0.0,-0.00317,0.0,0.74419]
[1778279495506,47.41,80356.75,0.0,-0.00316,0.0,0.74361]
[1778279500541,47.41,80353.75,0.0,-0.00317,0.0,0.74524]
[1778279505576,47.41,80352.96,0.0,-0.00317,0.0,0.74567]
[1778279510612,47.41,80352.16,0.0,-0.00318,0.0,0.7461]
[1778279516654,47.41,80351.07,0.0,-0.00318,0.0,0.7467]
[1778279521690,47.41,80352.66,0.0,-0.00317,0.0,0.74583]
[1778279526725,47.41,80352.3,0.0,-0.00317,0.0,0.74603]
[1778279531760,47.41,80353.03,0.0,-0.00317,0.0,0.74563]
[1778279539816,47.41,80357.02,0.0,-0.00316,0.0,0.74346]
[1778279544850,47.41,80357.51,0.0,-0.00316,0.0,0.74319]
[1778279553914,47.41,80356.32,0.0,-0.00316,0.0,0.74321]
[1778279558949,47.41,80355.97,0.0,-0.00316,0.0,0.7434]
[1778279566003,47.41,80357.93,0.0,-0.00316,0.0,0.74233]
[1778279571037,47.41,80357.9,0.0,-0.00316,0.0,0.74235]
[1778279580109,47.41,80356.87,0.0,-0.00316,0.0,0.74291]
[1778279585136,47.41,80353.09,0.0,-0.00317,0.0,0.74496]
[1778279590170,47.41,80350.99,0.0,-0.00318,0.0,0.74611]
[1778279595207,47.41,80350.33,0.0,-0.00318,0.0,0.74647]
[1778279600242,47.41,80348.86,0.0,-0.00318,0.0,0.74727]
[1778279606178,47.41,80347.88,0.0,-0.00318,0.0,0.7478]
[1778279616249,47.41,80346.68,0.0,-0.00318,0.0,0.74782]
[1778279621389,47.41,80345.63,0.0,-0.00319,0.0,0.7484]
[1778279626423,47.41,80345.89,0.0,-0.00319,0.0,0.74825]
[1778279631461,47.41,80347.95,0.0,-0.00318,0.0,0.74713]
[1778279637501,47.41,80347.56,0.0,-0.00318,0.0,0.74734]
[1778279641528,47.41,80370.21,0.0,-0.00312,0.0,0.73507]
[1778279646564,47.41,80366.08,0.0,-0.00313,0.0,0.73729]
[1778279651598,47.41,80364.58,0.0,-0.00314,0.0,0.7381]
[1778279659657,47.41,80368.44,0.0,-0.00313,0.0,0.73602]
[1778279664690,47.41,80372.48,0.0,-0.00312,0.0,0.73385]
[1778279669726,47.41,80369.65,0.0,-0.00312,0.0,0.73537]
[1778279674761,47.41,80367.83,0.0,-0.00313,0.0,0.73572]
[1778279679796,47.41,80361.36,0.0,-0.00314,0.0,0.73921]
[1778279684831,47.41,80349.21,0.0,-0.00317,0.0,0.74581]
[1778279689866,47.41,80345.61,0.0,-0.00318,0.0,0.74777]
[1778279696916,47.41,80345.9,0.0,-0.00318,0.0,0.74761]
[1778279701953,47.41,80342.94,0.0,-0.00319,0.0,0.74923]
[1778279706986,47.41,80340.72,0.0,-0.0032,0.0,0.75045]
[1778279712020,47.41,80342.38,0.0,-0.00319,0.0,0.74954]
[1778279717054,47.41,80346.26,0.0,-0.00318,0.0,0.74742]
[1778279722091,47.41,80350.49,0.0,-0.00317,0.0,0.74511]
[1778279727125,47.41,80355.65,0.0,-0.00316,0.0,0.7423]
[1778279734174,47.41,80356.96,0.0,-0.00315,0.0,0.74096]
[1778279739209,47.41,80355.64,0.0,-0.00316,0.0,0.74168]
[1778279744244,47.41,80356.66,0.0,-0.00315,0.0,0.74112]
[1778279749279,47.41,80356.83,0.0,-0.00315,0.0,0.74103]
[1778279756329,47.41,80356.97,0.0,-0.00315,0.0,0.74096]
[1778279761363,47.41,80359.59,0.0,-0.00315,0.0,0.73954]
[1778279766398,47.41,80359.7,0.0,-0.00314,0.0,0.73948]
[1778279772440,47.41,80359.44,0.0,-0.00315,0.0,0.73962]
[1778279777474,47.41,80359.88,0.0,-0.00314,0.0,0.73938]
[1778279782510,47.41,80360.26,0.0,-0.00314,0.0,0.73917]
[1778279787544,47.41,80359.94,0.0,-0.00314,0.0,0.73935]
[1778279792580,47.41,80360.13,0.0,-0.00314,0.0,0.73861]
[1778279797616,47.41,80359.68,0.0,-0.00314,0.0,0.73886]
[1778279803657,47.41,80364.06,0.0,-0.00313,0.0,0.73649]
[1778279808692,47.41,80364.12,0.0,-0.00313,0.0,0.73646]
[1778279813728,47.41,80363.33,0.0,-0.00313,0.0,0.73689]
[1778279818762,47.41,80365.14,0.0,-0.00313,0.0,0.73591]
[1778279823798,47.41,80364.64,0.0,-0.00313,0.0,0.73618]
[1778279828832,47.41,80355.82,0.0,-0.00315,0.0,0.74095]
[1778279833867,47.41,80354.77,0.0,-0.00316,0.0,0.74152]
[1778279838902,47.41,80354.39,0.0,-0.00316,0.0,0.74172]
[1778279843939,47.41,80354.18,0.0,-0.00316,0.0,0.74184]
[1778279848980,47.41,80352.1,0.0,-0.00316,0.0,0.74296]
[1778279854006,47.41,80350.71,0.0,-0.00316,0.0,0.74309]
[1778279861056,47.41,80349.8,0.0,-0.00317,0.0,0.74358]
[1778279866091,47.41,80347.9,0.0,-0.00317,0.0,0.74461]
[1778279872137,47.41,80347.15,0.0,-0.00317,0.0,0.74502]
[1778279877172,47.41,80346.2,0.0,-0.00317,0.0,0.74554]
[1778279882207,47.41,80345.83,0.0,-0.00318,0.0,0.74574]
[1778279887243,47.41,80341.24,0.0,-0.00319,0.0,0.74825]
[1778279892277,47.41,80340.99,0.0,-0.00319,0.0,0.74838]
[1778279897312,47.41,80340.48,0.0,-0.00319,0.0,0.74866]
[1778279902346,47.41,80335.64,0.0,-0.0032,0.0,0.75131]
[1778279907382,47.41,80332.17,0.0,-0.00321,0.0,0.75322]
[1778279912417,47.41,80325.41,0.0,-0.00323,0.0,0.7563]
[1778279917455,47.41,80312.24,0.0,-0.00326,0.0,0.7636]
[1778279923494,47.41,80312.3,0.0,-0.00326,0.0,0.76357]
[1778279929536,47.41,80310.54,0.0,-0.00327,0.0,0.76455]
[1778279934573,47.41,80308.93,0.0,-0.00327,0.0,0.76545]
[1778279939607,47.41,80309.95,0.0,-0.00327,0.0,0.76488]
[1778279944642,47.41,80309.19,0.0,-0.00327,0.0,0.7653]
[1778279949677,47.41,80307.82,0.0,-0.00327,0.0,0.76606]
[1778279956725,47.41,80307.06,0.0,-0.00328,0.0,0.76649]
[1778279961762,47.41,80306.03,0.0,-0.00328,0.0,0.76706]
[1778279966797,47.41,80304.86,0.0,-0.00328,0.0,0.76772]
[1778279971832,47.41,80303.62,0.0,-0.00328,0.0,0.76776]
[1778279977873,47.41,80304.69,0.0,-0.00328,0.0,0.76716]
[1778279983915,47.41,80304.32,0.0,-0.00328,0.0,0.76737]
[1778279988952,47.41,80302.96,0.0,-0.00328,0.0,0.76813]
[1778279993985,47.41,80290.04,0.0,-0.00332,0.0,0.77539]
[1778280000028,47.41,80291.59,0.0,-0.00332,0.0,0.77452]
[1778280005065,47.41,80303.02,0.0,-0.00328,0.0,0.7681]
[1778280011114,47.41,80305.71,0.0,-0.00328,0.0,0.76659]
[1778280016149,47.41,80305.8,0.0,-0.00328,0.0,0.76654]
[1778280023198,47.41,80306.77,0.0,-0.00327,0.0,0.766]
[1778280028233,47.41,80305.33,0.0,-0.00328,0.0,0.76681]
[1778280033268,47.41,80308.65,0.0,-0.00327,0.0,0.7643]
[1778280039310,47.41,80312.93,0.0,-0.00326,0.0,0.76192]
[1778280044345,47.41,80314.42,0.0,-0.00325,0.0,0.7611]
[1778280049381,47.41,80321.06,0.0,-0.00323,0.0,0.75742]
[1778280054418,47.41,80318.3,0.0,-0.00324,0.0,0.75895]
[1778280059451,47.41,80311.26,0.0,-0.00326,0.0,0.76285]
[1778280064486,47.41,80308.22,0.0,-0.00327,0.0,0.76454]
[1778280069521,47.41,80307.37,0.0,-0.00327,0.0,0.76502]
[1778280074557,47.41,80306.38,0.0,-0.00327,0.0,0.76557]
[1778280079593,47.41,80304.93,0.0,-0.00328,0.0,0.76638]
[1778280086642,47.41,80304.34,0.0,-0.00328,0.0,0.76671]
[1778280091681,47.41,80308.49,0.0,-0.00326,0.0,0.76375]
[1778280096714,47.41,80313.14,0.0,-0.00325,0.0,0.76116]
[1778280101748,47.41,80312.25,0.0,-0.00325,0.0,0.76165]
[1778280106786,47.41,80310.93,0.0,-0.00326,0.0,0.76239]
[1778280111818,47.41,80310.42,0.0,-0.00326,0.0,0.76267]
[1778280116854,47.41,80310.24,0.0,-0.00326,0.0,0.76277]
[1778280121890,47.41,80305.72,0.0,-0.00327,0.0,0.76529]
[1778280126924,47.41,80305.46,0.0,-0.00327,0.0,0.76543]
[1778280133973,47.41,80310.47,0.0,-0.00326,0.0,0.76264]
[1778280139912,47.41,80313.37,0.0,-0.00325,0.0,0.76103]
[1778280146058,47.41,80318.16,0.0,-0.00324,0.0,0.75838]
[1778280152100,47.41,80321.8,0.0,-0.00323,0.0,0.75572]
[1778280157135,47.41,80327.88,0.0,-0.00321,0.0,0.75238]
[1778280164184,47.41,80329.2,0.0,-0.00321,0.0,0.75165]
[1778280169218,47.41,80332.44,0.0,-0.0032,0.0,0.74987]
[1778280174254,47.41,80333.86,0.0,-0.00319,0.0,0.7491]
[1778280179296,47.41,80326.1,0.0,-0.00321,0.0,0.75335]
[1778280184330,47.41,80321.79,0.0,-0.00323,0.0,0.75573]
[1778280189365,47.41,80318.02,0.0,-0.00324,0.0,0.75781]
[1778280195407,47.41,80315.82,0.0,-0.00324,0.0,0.75903]
[1778280200441,47.41,80309.04,0.0,-0.00326,0.0,0.76279]
[1778280205477,47.41,80309.1,0.0,-0.00326,0.0,0.76276]
[1778280213533,47.41,80308.22,0.0,-0.00326,0.0,0.7626]
[1778280219578,47.41,80315.22,0.0,-0.00324,0.0,0.75872]
[1778280226624,47.41,80315.98,0.0,-0.00324,0.0,0.7583]
[1778280231659,47.41,80318.63,0.0,-0.00323,0.0,0.75683]
[1778280237700,47.41,80319.13,0.0,-0.00323,0.0,0.75655]
[1778280246764,47.41,80320.51,0.0,-0.00323,0.0,0.75579]
[1778280253814,47.41,80317.86,0.0,-0.00323,0.0,0.75726]
[1778280259858,47.41,80315.41,0.0,-0.00324,0.0,0.75861]
[1778280265900,47.41,80314.94,0.0,-0.00324,0.0,0.75887]
[1778280270935,47.41,80313.51,0.0,-0.00325,0.0,0.75966]
[1778280275967,47.41,80314.77,0.0,-0.00324,0.0,0.75832]
[1778280281005,47.41,80317.16,0.0,-0.00323,0.0,0.757]
[1778280287047,47.41,80322.39,0.0,-0.00322,0.0,0.75411]
[1778280292082,47.41,80326.29,0.0,-0.00321,0.0,0.75197]
[1778280298125,47.41,80328.72,0.0,-0.0032,0.0,0.75063]
[1778280303159,47.41,80329.32,0.0,-0.0032,0.0,0.7503]
[1778280310209,47.41,80330.81,0.0,-0.0032,0.0,0.74949]
[1778280315242,47.41,80333.0,0.0,-0.00319,0.0,0.74829]
[1778280320278,47.41,80334.49,0.0,-0.00319,0.0,0.74747]
[1778280326320,47.41,80335.74,0.0,-0.00318,0.0,0.74679]
[1778280331355,47.41,80338.17,0.0,-0.00317,0.0,0.74483]
[1778280336390,47.41,80339.68,0.0,-0.00317,0.0,0.74401]
[1778280343439,47.41,80340.39,0.0,-0.00317,0.0,0.74362]
[1778280350489,47.41,80341.07,0.0,-0.00317,0.0,0.74325]
[1778280355532,47.41,80343.46,0.0,-0.00316,0.0,0.74195]
[1778280360560,47.41,80342.61,0.0,-0.00316,0.0,0.74241]
[1778280365595,47.41,80342.56,0.0,-0.00316,0.0,0.74244]
[1778280371549,47.41,80342.43,0.0,-0.00316,0.0,0.74251]
[1778280376675,47.41,80343.62,0.0,-0.00316,0.0,0.74186]
[1778280383721,47.41,80343.69,0.0,-0.00316,0.0,0.74183]
[1778280388756,47.41,80342.8,0.0,-0.00316,0.0,0.74231]
[1778280393790,47.41,80342.09,0.0,-0.00316,0.0,0.74206]
[1778280398825,47.41,80341.47,0.0,-0.00316,0.0,0.7424]
[1778280404868,47.41,80341.85,0.0,-0.00316,0.0,0.74219]
[1778280411829,47.41,80341.8,0.0,-0.00316,0.0,0.74222]
[1778280417956,47.41,80341.8,0.0,-0.00316,0.0,0.74222]
[1778280422994,47.41,80341.64,0.0,-0.00316,0.0,0.74231]
[1778280429036,47.41,80341.81,0.0,-0.00316,0.0,0.74221]
[1778280436085,47.41,80341.55,0.0,-0.00316,0.0,0.74236]
[1778280441120,47.41,80342.0,0.0,-0.00316,0.0,0.74211]
[1778280447162,47.41,80342.25,0.0,-0.00316,0.0,0.74197]
[1778280452196,47.41,80342.58,0.0,-0.00316,0.0,0.74116]
[1778280457232,47.41,80346.77,0.0,-0.00315,0.0,0.73889]
[1778280462267,47.41,80347.77,0.0,-0.00314,0.0,0.73835]
[1778280467301,47.41,80350.03,0.0,-0.00314,0.0,0.73713]
[1778280473345,47.41,80350.99,0.0,-0.00314,0.0,0.73661]
[1778280482319,47.41,80350.99,0.0,-0.00314,0.0,0.73661]
[1778280487442,47.41,80345.73,0.0,-0.00315,0.0,0.73945]
[1778280492476,47.41,80344.97,0.0,-0.00315,0.0,0.73987]
[1778280497512,47.41,80344.25,0.0,-0.00315,0.0,0.74026]
[1778280502546,47.41,80343.82,0.0,-0.00315,0.0,0.74049]
[1778280507581,47.41,80342.3,0.0,-0.00316,0.0,0.74131]
[1778280514631,47.41,80341.06,0.0,-0.00316,0.0,0.74135]
[1778280519666,47.41,80342.05,0.0,-0.00316,0.0,0.74082]
[1778280525708,47.41,80344.96,0.0,-0.00315,0.0,0.73924]
[1778280530745,47.41,80348.89,0.0,-0.00314,0.0,0.73711]
[1778280535779,47.41,80354.61,0.0,-0.00312,0.0,0.73403]
[1778280540814,47.41,80355.75,0.0,-0.00312,0.0,0.73342]
[1778280546856,47.41,80359.35,0.0,-0.00311,0.0,0.73148]
[1778280551892,47.41,80360.25,0.0,-0.00311,0.0,0.731]
[1778280556926,47.41,80361.03,0.0,-0.00311,0.0,0.73058]
[1778280561962,47.41,80360.8,0.0,-0.00311,0.0,0.7307]
[1778280566996,47.41,80358.2,0.0,-0.00311,0.0,0.7321]
[1778280572032,47.41,80358.42,0.0,-0.00311,0.0,0.73135]
[1778280577066,47.41,80363.8,0.0,-0.0031,0.0,0.72847]
[1778280582101,47.41,80363.64,0.0,-0.0031,0.0,0.72856]
[1778280587141,47.41,80364.99,0.0,-0.00309,0.0,0.72784]
[1778280592172,47.41,80364.63,0.0,-0.0031,0.0,0.72803]
[1778280597207,47.41,80364.14,0.0,-0.0031,0.0,0.72829]
[1778280602245,47.41,80364.11,0.0,-0.0031,0.0,0.72831]
[1778280607279,47.41,80365.79,0.0,-0.00309,0.0,0.72741]
[1778280613244,47.41,80368.61,0.0,-0.00309,0.0,0.7259]
[1778280619371,47.41,80370.05,0.0,-0.00308,0.0,0.72514]
[1778280624407,47.41,80371.58,0.0,-0.00308,0.0,0.72432]
[1778280629441,47.41,80352.96,0.0,-0.00313,0.0,0.73429]
[1778280634477,47.41,80354.56,0.0,-0.00312,0.0,0.7328]
[1778280640520,47.41,80354.08,0.0,-0.00312,0.0,0.73306]
[1778280645554,47.41,80350.95,0.0,-0.00313,0.0,0.73474]
[1778280650589,47.41,80348.81,0.0,-0.00313,0.0,0.73589]
[1778280655625,47.41,80345.89,0.0,-0.00314,0.0,0.73747]
[1778280660658,47.41,80341.64,0.0,-0.00315,0.0,0.73977]
[1778280668716,47.41,80340.39,0.0,-0.00316,0.0,0.74045]
[1778280673763,47.41,80339.87,0.0,-0.00316,0.0,0.74073]
[1778280678791,47.41,80339.54,0.0,-0.00316,0.0,0.74091]
[1778280683827,47.41,80339.86,0.0,-0.00316,0.0,0.74074]
[1778280688865,47.41,80339.92,0.0,-0.00316,0.0,0.7407]
[1778280693901,47.41,80339.1,0.0,-0.00316,0.0,0.74051]
[1778280699942,47.41,80339.58,0.0,-0.00316,0.0,0.74025]
[1778280704977,47.41,80339.91,0.0,-0.00315,0.0,0.74007]
[1778280710013,47.41,80339.2,0.0,-0.00316,0.0,0.74046]
[1778280715048,47.41,80330.81,0.0,-0.00318,0.0,0.74502]
[1778280720084,47.41,80329.39,0.0,-0.00318,0.0,0.7458]
[1778280726126,47.41,80327.38,0.0,-0.00319,0.0,0.7469]
[1778280733174,47.41,80322.32,0.0,-0.0032,0.0,0.74967]
[1778280738209,47.41,80316.21,0.0,-0.00322,0.0,0.75302]
[1778280743245,47.41,80314.55,0.0,-0.00322,0.0,0.75394]
[1778280748279,47.41,80311.11,0.0,-0.00323,0.0,0.75584]
[1778280754237,47.41,80309.58,0.0,-0.00323,0.0,0.75604]
[1778280759357,47.41,80306.37,0.0,-0.00324,0.0,0.75781]
[1778280764392,47.41,80305.48,0.0,-0.00324,0.0,0.7583]
[1778280769426,47.41,80304.37,0.0,-0.00325,0.0,0.75892]
[1778280774463,47.41,80303.03,0.0,-0.00325,0.0,0.75966]
[1778280779497,47.41,80301.57,0.0,-0.00325,0.0,0.76047]
[1778280785539,47.41,80301.37,0.0,-0.00325,0.0,0.76058]
[1778280790576,47.41,80300.97,0.0,-0.00325,0.0,0.76081]
[1778280795611,47.41,80299.59,0.0,-0.00326,0.0,0.76157]
[1778280800646,47.41,80295.78,0.0,-0.00327,0.0,0.76369]
[1778280805685,47.41,80289.17,0.0,-0.00329,0.0,0.76739]
[1778280813736,47.41,80289.74,0.0,-0.00328,0.0,0.76642]
[1778280818772,47.41,80291.99,0.0,-0.00328,0.0,0.76516]
[1778280823807,47.41,80293.49,0.0,-0.00327,0.0,0.76432]
[1778280828841,47.41,80293.81,0.0,-0.00327,0.0,0.76414]
[1778280833877,47.41,80294.58,0.0,-0.00327,0.0,0.76371]
[1778280838911,47.41,80295.44,0.0,-0.00327,0.0,0.76324]
[1778280843947,47.41,80296.08,0.0,-0.00327,0.0,0.76288]
[1778280848983,47.41,80296.67,0.0,-0.00326,0.0,0.76255]
[1778280854018,47.41,80296.91,0.0,-0.00326,0.0,0.76242]
[1778280859055,47.41,80301.14,0.0,-0.00325,0.0,0.76007]
[1778280864089,47.41,80301.64,0.0,-0.00325,0.0,0.75979]
[1778280869124,47.41,80302.58,0.0,-0.00325,0.0,0.75927]
[1778280875166,47.41,80302.43,0.0,-0.00325,0.0,0.7587]
[1778280880201,47.41,80301.26,0.0,-0.00325,0.0,0.75935]
[1778280886243,47.41,80300.63,0.0,-0.00325,0.0,0.7597]
[1778280891278,47.41,80299.94,0.0,-0.00325,0.0,0.76008]
[1778280896313,47.41,80297.45,0.0,-0.00326,0.0,0.76147]
[1778280902355,47.41,80297.84,0.0,-0.00326,0.0,0.76125]
[1778280907390,47.41,80299.61,0.0,-0.00325,0.0,0.76027]
[1778280912425,47.41,80299.04,0.0,-0.00325,0.0,0.76058]
[1778280917459,47.41,80298.03,0.0,-0.00326,0.0,0.76115]
[1778280924509,47.41,80297.64,0.0,-0.00326,0.0,0.76136]
[1778280930551,47.41,80297.73,0.0,-0.00326,0.0,0.76131]
[1778280935588,47.41,80298.38,0.0,-0.00325,0.0,0.7603]
[1778280940621,47.41,80298.31,0.0,-0.00325,0.0,0.76034]
[1778280945656,47.41,80298.81,0.0,-0.00325,0.0,0.76007]
[1778280950691,47.41,80298.01,0.0,-0.00325,0.0,0.76051]
[1778280956733,47.41,80297.91,0.0,-0.00325,0.0,0.76057]
[1778280961768,47.41,80298.0,0.0,-0.00325,0.0,0.76052]
[1778280966832,47.41,80298.31,0.0,-0.00325,0.0,0.76034]
[1778280971868,47.41,80298.55,0.0,-0.00325,0.0,0.76021]
[1778280976902,47.41,80299.98,0.0,-0.00325,0.0,0.75942]
[1778280982944,47.41,80299.2,0.0,-0.00325,0.0,0.75985]
[1778280987979,47.41,80299.35,0.0,-0.00325,0.0,0.75977]
[1778280993015,47.41,80299.34,0.0,-0.00325,0.0,0.75912]
[1778280998049,47.41,80297.28,0.0,-0.00325,0.0,0.76027]
[1778281003086,47.41,80296.96,0.0,-0.00325,0.0,0.76045]
[1778281008120,47.41,80295.71,0.0,-0.00326,0.0,0.76114]
[1778281013155,47.41,80299.05,0.0,-0.00325,0.0,0.75929]
[1778281018190,47.41,80298.96,0.0,-0.00325,0.0,0.75934]
[1778281023224,47.41,80299.84,0.0,-0.00325,0.0,0.75885]
[1778281028259,47.41,80299.43,0.0,-0.00325,0.0,0.75907]
[1778281035308,47.41,80298.36,0.0,-0.00325,0.0,0.75967]
[1778281040345,47.41,80299.01,0.0,-0.00325,0.0,0.75931]
[1778281045378,47.41,80299.16,0.0,-0.00325,0.0,0.75922]
[1778281051421,47.41,80298.98,0.0,-0.00325,0.0,0.75868]
[1778281056461,47.41,80298.05,0.0,-0.00325,0.0,0.75919]
[1778281064517,47.41,80299.01,0.0,-0.00325,0.0,0.75866]
[1778281070559,47.41,80298.6,0.0,-0.00325,0.0,0.75889]
[1778281075594,47.41,80298.91,0.0,-0.00325,0.0,0.75872]
[1778281080628,47.41,80296.21,0.0,-0.00325,0.0,0.76021]
[1778281085663,47.41,80295.85,0.0,-0.00325,0.0,0.76041]
[1778281091706,47.41,80294.87,0.0,-0.00326,0.0,0.76096]
[1778281097749,47.41,80294.06,0.0,-0.00326,0.0,0.76141]
[1778281106711,47.41,80293.64,0.0,-0.00326,0.0,0.76164]
[1778281112853,47.41,80292.94,0.0,-0.00326,0.0,0.76138]
[1778281117888,47.41,80292.54,0.0,-0.00326,0.0,0.76161]
[1778281122923,47.41,80292.09,0.0,-0.00326,0.0,0.76186]
[1778281127957,47.41,80293.23,0.0,-0.00326,0.0,0.76122]
[1778281132993,47.41,80293.79,0.0,-0.00326,0.0,0.76091]
[1778281139036,47.41,80293.69,0.0,-0.00326,0.0,0.76097]
[1778281145078,47.41,80295.05,0.0,-0.00325,0.0,0.76021]
[1778281150113,47.41,80294.87,0.0,-0.00325,0.0,0.76031]
[1778281155148,47.41,80296.38,0.0,-0.00325,0.0,0.75947]
[1778281165218,47.41,80296.38,0.0,-0.00325,0.0,0.75947]
[1778281172268,47.41,80297.08,0.0,-0.00325,0.0,0.75844]
[1778281177306,47.41,80305.23,0.0,-0.00322,0.0,0.75393]
[1778281182340,47.41,80304.11,0.0,-0.00323,0.0,0.75455]
[1778281190397,47.41,80303.14,0.0,-0.00323,0.0,0.75509]
[1778281195431,47.41,80290.76,0.0,-0.00326,0.0,0.76195]
[1778281200468,47.41,80291.04,0.0,-0.00326,0.0,0.76179]
[1778281205503,47.41,80282.13,0.0,-0.00329,0.0,0.76677]
[1778281210539,47.41,80286.14,0.0,-0.00328,0.0,0.76453]
[1778281215574,47.41,80287.64,0.0,-0.00327,0.0,0.76369]
[1778281220608,47.41,80289.02,0.0,-0.00327,0.0,0.76292]
[1778281225643,47.41,80289.48,0.0,-0.00327,0.0,0.76266]
[1778281230680,47.41,80292.06,0.0,-0.00326,0.0,0.76123]
[1778281235714,47.41,80292.55,0.0,-0.00326,0.0,0.76031]
[1778281240748,47.41,80292.82,0.0,-0.00326,0.0,0.76016]
[1778281245785,47.41,80293.74,0.0,-0.00325,0.0,0.75964]
[1778281250819,47.41,80294.42,0.0,-0.00325,0.0,0.75927]
[1778281256861,47.41,80295.52,0.0,-0.00325,0.0,0.75866]
[1778281261895,47.41,80295.85,0.0,-0.00325,0.0,0.75847]
[1778281267841,47.41,80296.48,0.0,-0.00325,0.0,0.75812]
[1778281272973,47.41,80296.48,0.0,-0.00325,0.0,0.75812]
[1778281279016,47.41,80297.36,0.0,-0.00324,0.0,0.75764]
[1778281285058,47.41,80298.03,0.0,-0.00324,0.0,0.75727]
[1778281291099,47.41,80297.38,0.0,-0.00324,0.0,0.75698]
[1778281298148,47.41,80297.17,0.0,-0.00324,0.0,0.7571]
[1778281303183,47.41,80297.64,0.0,-0.00324,0.0,0.75684]
[1778281308219,47.41,80298.03,0.0,-0.00324,0.0,0.75662]
[1778281313253,47.41,80297.24,0.0,-0.00324,0.0,0.75706]
[1778281319296,47.41,80297.87,0.0,-0.00324,0.0,0.75671]
[1778281324331,47.41,80297.13,0.0,-0.00324,0.0,0.75712]
[1778281331380,47.41,80295.4,0.0,-0.00325,0.0,0.75808]
[1778281335407,47.41,80314.88,0.0,-0.00319,0.0,0.74735]
[1778281340446,47.41,80308.62,0.0,-0.00321,0.0,0.75078]
[1778281347492,47.41,80305.87,0.0,-0.00322,0.0,0.75229]
[1778281353534,47.41,80301.34,0.0,-0.00323,0.0,0.75415]
[1778281358570,47.41,80299.73,0.0,-0.00323,0.0,0.75504]
[1778281364611,47.41,80298.39,0.0,-0.00323,0.0,0.75578]
[1778281369646,47.41,80298.2,0.0,-0.00324,0.0,0.75588]
[1778281374681,47.41,80297.98,0.0,-0.00324,0.0,0.756]
[1778281379719,47.41,80301.35,0.0,-0.00323,0.0,0.75414]
[1778281384755,47.41,80303.22,0.0,-0.00322,0.0,0.75311]
[1778281389790,47.41,80303.14,0.0,-0.00322,0.0,0.75315]
[1778281394825,47.41,80302.39,0.0,-0.00322,0.0,0.75357]
[1778281399860,47.41,80302.71,0.0,-0.00322,0.0,0.75339]
[1778281405902,47.41,80303.05,0.0,-0.00322,0.0,0.7532]
[1778281414970,47.41,80302.93,0.0,-0.00322,0.0,0.75263]
[1778281422013,47.41,80301.52,0.0,-0.00322,0.0,0.7534]
[1778281428056,47.41,80300.97,0.0,-0.00323,0.0,0.75371]
[1778281433091,47.41,80300.47,0.0,-0.00323,0.0,0.75398]
[1778281438129,47.41,80299.77,0.0,-0.00323,0.0,0.75437]
[1778281443161,47.41,80299.03,0.0,-0.00323,0.0,0.75478]
[1778281449107,47.41,80298.99,0.0,-0.00323,0.0,0.7548]
[1778281454237,47.41,80298.95,0.0,-0.00323,0.0,0.75482]
[1778281459273,47.41,80298.9,0.0,-0.00323,0.0,0.75485]
[1778281464307,47.41,80298.93,0.0,-0.00323,0.0,0.75483]
[1778281469346,47.41,80298.43,0.0,-0.00323,0.0,0.75511]
[1778281474382,47.41,80298.89,0.0,-0.00323,0.0,0.75421]
[1778281479417,47.41,80298.63,0.0,-0.00323,0.0,0.75435]
[1778281484452,47.41,80288.18,0.0,-0.00326,0.0,0.76014]
[1778281489487,47.41,80298.79,0.0,-0.00323,0.0,0.75427]
[1778281494522,47.41,80293.19,0.0,-0.00324,0.0,0.75736]
[1778281499559,47.41,80286.25,0.0,-0.00326,0.0,0.76122]
[1778281504593,47.41,80274.37,0.0,-0.00329,0.0,0.76785]
[1778281509627,47.41,80270.08,0.0,-0.00331,0.0,0.77026]
[1778281514669,47.41,80260.77,0.0,-0.00333,0.0,0.77551]
[1778281520708,47.41,80254.6,0.0,-0.00335,0.0,0.77901]
[1778281525750,47.41,80250.18,0.0,-0.00336,0.0,0.78152]
[1778281530792,47.41,80247.35,0.0,-0.00337,0.0,0.78314]
[1778281535827,47.41,80236.5,0.0,-0.0034,0.0,0.78868]
[1778281540861,47.41,80237.63,0.0,-0.00339,0.0,0.78803]
[1778281545895,47.41,80240.02,0.0,-0.00339,0.0,0.78666]
[1778281550931,47.41,80239.24,0.0,-0.00339,0.0,0.78711]
[1778281555966,47.41,80239.0,0.0,-0.00339,0.0,0.78725]
[1778281561000,47.41,80240.38,0.0,-0.00338,0.0,0.78646]
[1778281566036,47.41,80240.8,0.0,-0.00338,0.0,0.78622]
[1778281571071,47.41,80240.0,0.0,-0.00339,0.0,0.78667]
[1778281576107,47.41,80233.69,0.0,-0.0034,0.0,0.7903]
[1778281581141,47.41,80230.82,0.0,-0.00341,0.0,0.79195]
[1778281586176,47.41,80231.81,0.0,-0.00341,0.0,0.79138]
[1778281591211,47.41,80231.95,0.0,-0.00341,0.0,0.79063]
[1778281596245,47.41,80232.8,0.0,-0.0034,0.0,0.79014]
[1778281608330,47.41,80233.71,0.0,-0.0034,0.0,0.78962]
[1778281615379,47.41,80235.44,0.0,-0.0034,0.0,0.78862]
[1778281621422,47.41,80235.57,0.0,-0.0034,0.0,0.78855]
[1778281627464,47.41,80242.37,0.0,-0.00338,0.0,0.78465]
[1778281633508,47.41,80242.29,0.0,-0.00338,0.0,0.7847]
[1778281639548,47.41,80241.64,0.0,-0.00338,0.0,0.78507]
[1778281644582,47.41,80241.0,0.0,-0.00338,0.0,0.78544]
[1778281649618,47.41,80240.34,0.0,-0.00338,0.0,0.78581]
[1778281654653,47.41,80240.34,0.0,-0.00338,0.0,0.78515]
[1778281659688,47.41,80239.8,0.0,-0.00338,0.0,0.78546]
[1778281664723,47.41,80239.86,0.0,-0.00338,0.0,0.78542]
[1778281670663,47.41,80238.99,0.0,-0.00338,0.0,0.78592]
[1778281675807,47.41,80240.0,0.0,-0.00338,0.0,0.78534]
[1778281680835,47.41,80241.63,0.0,-0.00338,0.0,0.78441]
[1778281685870,47.41,80239.86,0.0,-0.00338,0.0,0.78542]
[1778281692920,47.41,80240.39,0.0,-0.00338,0.0,0.78512]
[1778281697956,47.41,80239.32,0.0,-0.00338,0.0,0.78573]
[1778281702990,47.41,80240.5,0.0,-0.00338,0.0,0.78506]
[1778281708025,47.41,80240.83,0.0,-0.00338,0.0,0.78487]
[1778281716089,47.41,80241.29,0.0,-0.00337,0.0,0.78394]
[1778281721120,47.41,80243.49,0.0,-0.00337,0.0,0.78269]
[1778281726155,47.41,80244.1,0.0,-0.00337,0.0,0.78234]
[1778281732196,47.41,80244.1,0.0,-0.00337,0.0,0.78234]
[1778281738239,47.41,80244.73,0.0,-0.00336,0.0,0.78198]
[1778281743274,47.41,80243.05,0.0,-0.00337,0.0,0.78294]
[1778281748311,47.41,80242.07,0.0,-0.00337,0.0,0.7835]
[1778281753344,47.41,80240.78,0.0,-0.00338,0.0,0.78423]
[1778281760394,47.41,80240.68,0.0,-0.00338,0.0,0.78429]
[1778281765435,47.41,80239.89,0.0,-0.00338,0.0,0.78474]
[1778281770470,47.41,80243.35,0.0,-0.00337,0.0,0.78277]
[1778281775505,47.41,80243.09,0.0,-0.00337,0.0,0.78225]
[1778281781438,47.41,80242.54,0.0,-0.00337,0.0,0.78257]
[1778281786581,47.41,80241.94,0.0,-0.00337,0.0,0.78291]
[1778281792624,47.41,80244.3,0.0,-0.00336,0.0,0.78156]
[1778281798666,47.41,80244.79,0.0,-0.00336,0.0,0.78128]
[1778281803702,47.41,80245.36,0.0,-0.00336,0.0,0.78096]
[1778281808740,47.41,80244.35,0.0,-0.00336,0.0,0.78153]
[1778281819810,47.41,80244.03,0.0,-0.00336,0.0,0.78172]
[1778281825855,47.41,80241.97,0.0,-0.00337,0.0,0.78289]
[1778281830891,47.41,80240.97,0.0,-0.00337,0.0,0.78346]
[1778281835926,47.41,80240.41,0.0,-0.00337,0.0,0.78312]
[1778281840961,47.41,80238.51,0.0,-0.00338,0.0,0.7842]
[1778281845997,47.41,80239.01,0.0,-0.00337,0.0,0.78392]
[1778281851036,47.41,80238.16,0.0,-0.00338,0.0,0.7844]
[1778281858085,47.41,80238.87,0.0,-0.00338,0.0,0.784]
[1778281863119,47.41,80238.36,0.0,-0.00338,0.0,0.78429]
[1778281868155,47.41,80237.9,0.0,-0.00338,0.0,0.78455]
[1778281880239,47.41,80238.86,0.0,-0.00338,0.0,0.784]
[1778281885274,47.41,80239.03,0.0,-0.00337,0.0,0.78391]
[1778281890310,47.41,80239.09,0.0,-0.00337,0.0,0.78387]
[1778281892323,47.41,80239.62,0.0,-0.00337,0.0,0.78291]
[1778281898365,47.41,80239.91,0.0,-0.00337,0.0,0.78274]
[1778281904406,47.41,80242.22,0.0,-0.00336,0.0,0.78142]
[1778281909442,47.41,80242.97,0.0,-0.00336,0.0,0.781]
[1778281918509,47.41,80243.93,0.0,-0.00336,0.0,0.78045]
[1778281924547,47.41,80243.09,0.0,-0.00336,0.0,0.78093]
[1778281932495,47.41,80242.79,0.0,-0.00336,0.0,0.7811]
[1778281937638,47.41,80241.96,0.0,-0.00336,0.0,0.78157]
[1778281942674,47.41,80254.03,0.0,-0.00333,0.0,0.77472]
[1778281950729,47.41,80257.93,0.0,-0.00332,0.0,0.77251]
[1778281962707,47.41,80262.83,0.0,-0.0033,0.0,0.7691]
[1778281972777,47.41,80264.87,0.0,-0.0033,0.0,0.76795]
[1778281978924,47.41,80266.99,0.0,-0.00329,0.0,0.76676]
[1778281983960,47.41,80268.97,0.0,-0.00329,0.0,0.76566]
[1778281990002,47.41,80269.63,0.0,-0.00329,0.0,0.76529]
[1778281995042,47.41,80269.6,0.0,-0.00329,0.0,0.7653]
[1778282000074,47.41,80269.09,0.0,-0.00329,0.0,0.76559]
[1778282007122,47.41,80266.61,0.0,-0.00329,0.0,0.76698]
[1778282013165,47.41,80266.8,0.0,-0.00329,0.0,0.76622]
[1778282019207,47.41,80267.43,0.0,-0.00329,0.0,0.76587]
[1778282025250,47.41,80268.03,0.0,-0.00329,0.0,0.76553]
[1778282030285,47.41,80268.49,0.0,-0.00329,0.0,0.76527]
[1778282035319,47.41,80269.35,0.0,-0.00328,0.0,0.76479]
[1778282040354,47.41,80259.88,0.0,-0.00331,0.0,0.7701]
[1778282045389,47.41,80255.44,0.0,-0.00332,0.0,0.77261]
[1778282050423,47.41,80253.8,0.0,-0.00333,0.0,0.77353]
[1778282056466,47.41,80251.85,0.0,-0.00333,0.0,0.77463]
[1778282063407,47.41,80248.87,0.0,-0.00334,0.0,0.77632]
[1778282068550,47.41,80250.02,0.0,-0.00334,0.0,0.77567]
[1778282073586,47.41,80249.33,0.0,-0.00334,0.0,0.7754]
[1778282078622,47.41,80245.57,0.0,-0.00335,0.0,0.77753]
[1778282083657,47.41,80238.69,0.0,-0.00336,0.0,0.78145]
[1778282088710,47.41,80230.22,0.0,-0.00339,0.0,0.78629]
[1778282093746,47.41,80226.17,0.0,-0.0034,0.0,0.78861]
[1778282099787,47.41,80224.04,0.0,-0.00341,0.0,0.78984]
[1778282104824,47.41,80225.9,0.0,-0.0034,0.0,0.78877]
[1778282109857,47.41,80226.2,0.0,-0.0034,0.0,0.78859]
[1778282117917,47.41,80226.55,0.0,-0.0034,0.0,0.78839]
[1778282123829,47.41,80215.98,0.0,-0.00343,0.0,0.79449]
[1778282128991,47.41,80218.23,0.0,-0.00342,0.0,0.79319]
[1778282134025,47.41,80218.38,0.0,-0.00342,0.0,0.79243]
[1778282139060,47.41,80214.73,0.0,-0.00343,0.0,0.79454]
[1778282144097,47.41,80211.25,0.0,-0.00344,0.0,0.79655]
[1778282146110,47.41,80192.13,0.0,-0.00349,0.0,0.80771]
[1778282151145,47.41,80191.58,0.0,-0.00349,0.0,0.80803]
[1778282155173,47.41,80167.08,0.0,-0.00357,0.0,0.82252]
[1778282160209,47.41,80160.97,0.0,-0.00358,0.0,0.82617]
[1778282165243,47.41,80163.67,0.0,-0.00358,0.0,0.82456]
[1778282170278,47.41,80162.77,0.0,-0.00358,0.0,0.8251]
[1778282175314,47.41,80166.84,0.0,-0.00357,0.0,0.82267]
[1778282180350,47.41,80180.04,0.0,-0.00353,0.0,0.81483]
[1778282185386,47.41,80186.31,0.0,-0.00351,0.0,0.81113]
[1778282190421,47.41,80187.38,0.0,-0.00351,0.0,0.8105]
[1778282195457,47.41,80184.17,0.0,-0.00351,0.0,0.81171]
[1778282200492,47.41,80188.24,0.0,-0.0035,0.0,0.80931]
[1778282205530,47.41,80191.52,0.0,-0.00349,0.0,0.80738]
[1778282210567,47.41,80198.94,0.0,-0.00347,0.0,0.80304]
[1778282217616,47.41,80198.09,0.0,-0.00347,0.0,0.80354]
[1778282222651,47.41,80198.51,0.0,-0.00347,0.0,0.80329]
[1778282229700,47.41,80199.11,0.0,-0.00347,0.0,0.80294]
[1778282234735,47.41,80207.94,0.0,-0.00345,0.0,0.7978]
[1778282239771,47.41,80215.3,0.0,-0.00342,0.0,0.79354]
[1778282244805,47.41,80222.46,0.0,-0.0034,0.0,0.78941]
[1778282249840,47.41,80224.73,0.0,-0.0034,0.0,0.7881]
[1778282254875,47.41,80226.88,0.0,-0.00339,0.0,0.7862]
[1778282259909,47.41,80233.01,0.0,-0.00337,0.0,0.7827]
[1778282265952,47.41,80235.05,0.0,-0.00337,0.0,0.78153]
[1778282270987,47.41,80235.7,0.0,-0.00336,0.0,0.78116]
[1778282276022,47.41,80236.26,0.0,-0.00336,0.0,0.78084]
[1778282281056,47.41,80238.71,0.0,-0.00336,0.0,0.77945]
[1778282286092,47.41,80240.52,0.0,-0.00335,0.0,0.77842]
[1778282291127,47.41,80241.98,0.0,-0.00335,0.0,0.77759]
[1778282296162,47.41,80241.34,0.0,-0.00335,0.0,0.77795]
[1778282301198,47.41,80243.65,0.0,-0.00334,0.0,0.77664]
[1778282306232,47.41,80244.59,0.0,-0.00334,0.0,0.77611]
[1778282311269,47.41,80244.7,0.0,-0.00334,0.0,0.77539]
[1778282316303,47.41,80240.62,0.0,-0.00335,0.0,0.7777]
[1778282322345,47.41,80241.75,0.0,-0.00334,0.0,0.77706]
[1778282329393,47.41,80241.47,0.0,-0.00335,0.0,0.77722]
[1778282335436,47.41,80240.06,0.0,-0.00335,0.0,0.77802]
[1778282341479,47.41,80239.89,0.0,-0.00335,0.0,0.77811]
[1778282353564,47.41,80239.5,0.0,-0.00335,0.0,0.77834]
[1778282358602,47.41,80241.1,0.0,-0.00335,0.0,0.77743]
[1778282363635,47.41,80248.44,0.0,-0.00333,0.0,0.77327]
[1778282370685,47.41,80251.53,0.0,-0.00332,0.0,0.77153]
[1778282375722,47.41,80254.06,0.0,-0.00331,0.0,0.76944]
[1778282385656,47.41,80255.57,0.0,-0.0033,0.0,0.7686]
[1778282390824,47.41,80250.43,0.0,-0.00332,0.0,0.77149]
[1778282395860,47.41,80251.32,0.0,-0.00332,0.0,0.77099]
[1778282400895,47.41,80253.01,0.0,-0.00331,0.0,0.77004]
[1778282406937,47.41,80254.39,0.0,-0.00331,0.0,0.76926]
[1778282411973,47.41,80260.35,0.0,-0.00329,0.0,0.76591]
[1778282417007,47.41,80263.72,0.0,-0.00328,0.0,0.76403]
[1778282423049,47.41,80265.05,0.0,-0.00328,0.0,0.76328]
[1778282428085,47.41,80265.53,0.0,-0.00328,0.0,0.76301]
[1778282435134,47.41,80265.9,0.0,-0.00327,0.0,0.76216]
[1778282442183,47.41,80265.8,0.0,-0.00327,0.0,0.76221]
[1778282447218,47.41,80266.04,0.0,-0.00327,0.0,0.76208]
[1778282452253,47.41,80266.32,0.0,-0.00327,0.0,0.76192]
[1778282463330,47.41,80271.51,0.0,-0.00326,0.0,0.75903]
[1778282468366,47.41,80270.68,0.0,-0.00326,0.0,0.75949]
[1778282473402,47.41,80267.67,0.0,-0.00327,0.0,0.76117]
[1778282481456,47.41,80267.42,0.0,-0.00327,0.0,0.76131]
[1778282486492,47.41,80255.85,0.0,-0.0033,0.0,0.76778]
[1778282491526,47.41,80245.15,0.0,-0.00333,0.0,0.77315]
[1778282502604,47.41,80244.2,0.0,-0.00333,0.0,0.77369]
[1778282509657,47.41,80241.02,0.0,-0.00334,0.0,0.77549]
[1778282514694,47.41,80238.89,0.0,-0.00334,0.0,0.7767]
[1778282524763,47.41,80234.49,0.0,-0.00336,0.0,0.7792]
[1778282529799,47.41,80221.05,0.0,-0.00339,0.0,0.78688]
[1778282534834,47.41,80218.92,0.0,-0.0034,0.0,0.7881]
[1778282539868,47.41,80215.12,0.0,-0.00341,0.0,0.79029]
[1778282544904,47.41,80213.99,0.0,-0.00341,0.0,0.79094]
[1778282549941,47.41,80213.33,0.0,-0.00342,0.0,0.79132]
[1778282556992,47.41,80211.24,0.0,-0.00342,0.0,0.79186]
[1778282564042,47.41,80210.26,0.0,-0.00342,0.0,0.79242]
[1778282569078,47.41,80211.26,0.0,-0.00342,0.0,0.79185]
[1778282574113,47.41,80206.99,0.0,-0.00343,0.0,0.79431]
[1778282579148,47.41,80208.0,0.0,-0.00343,0.0,0.79373]
[1778282585190,47.41,80207.67,0.0,-0.00343,0.0,0.79392]
[1778282590225,47.41,80207.26,0.0,-0.00343,0.0,0.79416]
[1778282595260,47.41,80206.76,0.0,-0.00343,0.0,0.79445]
[1778282603316,47.41,80206.01,0.0,-0.00343,0.0,0.79488]
[1778282608352,47.41,80208.09,0.0,-0.00343,0.0,0.79368]
[1778282617359,47.41,80209.34,0.0,-0.00342,0.0,0.79228]
[1778282622449,47.41,80211.22,0.0,-0.00342,0.0,0.7912]
[1778282627485,47.41,80212.66,0.0,-0.00341,0.0,0.79037]
[1778282632519,47.41,80213.66,0.0,-0.00341,0.0,0.78979]
[1778282637556,47.41,80214.27,0.0,-0.00341,0.0,0.78944]
[1778282643598,47.41,80214.98,0.0,-0.00341,0.0,0.78903]
[1778282655679,47.41,80215.11,0.0,-0.00341,0.0,0.78896]
[1778282660717,47.41,80216.72,0.0,-0.0034,0.0,0.78803]
[1778282667766,47.41,80217.27,0.0,-0.0034,0.0,0.78772]
[1778282672800,47.41,80216.27,0.0,-0.0034,0.0,0.78762]
[1778282680858,47.41,80213.18,0.0,-0.00341,0.0,0.7894]
[1778282685892,47.41,80213.95,0.0,-0.00341,0.0,0.78896]
[1778282692942,47.41,80213.19,0.0,-0.00341,0.0,0.78939]
[1778282697980,47.41,80201.4,0.0,-0.00344,0.0,0.79621]
[1778282703012,47.41,80202.63,0.0,-0.00344,0.0,0.79549]
[1778282708047,47.41,80207.14,0.0,-0.00342,0.0,0.79288]
[1778282713082,47.41,80207.69,0.0,-0.00342,0.0,0.79257]
[1778282718119,47.41,80210.2,0.0,-0.00342,0.0,0.79112]
[1778282723151,47.41,80213.41,0.0,-0.00341,0.0,0.78927]
[1778282728187,47.41,80221.64,0.0,-0.00338,0.0,0.78454]
[1778282733222,47.41,80223.07,0.0,-0.00338,0.0,0.78306]
[1778282738257,47.41,80229.65,0.0,-0.00336,0.0,0.7793]
[1778282743292,47.41,80229.12,0.0,-0.00336,0.0,0.77961]
[1778282748327,47.41,80226.69,0.0,-0.00337,0.0,0.78099]
[1778282753362,47.41,80225.24,0.0,-0.00337,0.0,0.78182]
[1778282759404,47.41,80224.18,0.0,-0.00337,0.0,0.78242]
[1778282764440,47.41,80223.36,0.0,-0.00338,0.0,0.78289]
[1778282769475,47.41,80223.77,0.0,-0.00338,0.0,0.78266]
[1778282777533,47.41,80222.7,0.0,-0.00338,0.0,0.78327]
[1778282783573,47.41,80217.92,0.0,-0.00339,0.0,0.78601]
[1778282788607,47.41,80217.76,0.0,-0.00339,0.0,0.7861]
[1778282794651,47.41,80216.56,0.0,-0.00339,0.0,0.78612]
[1778282800693,47.41,80217.21,0.0,-0.00339,0.0,0.78575]
[1778282805729,47.41,80217.51,0.0,-0.00339,0.0,0.78558]
[1778282810765,47.41,80217.06,0.0,-0.00339,0.0,0.78583]
[1778282815799,47.41,80219.04,0.0,-0.00339,0.0,0.7847]
[1778282820835,47.41,80218.24,0.0,-0.00339,0.0,0.78516]
[1778282826875,47.41,80218.87,0.0,-0.00339,0.0,0.7848]
[1778282838960,47.41,80219.04,0.0,-0.00339,0.0,0.7847]
[1778282848996,47.41,80219.08,0.0,-0.00339,0.0,0.78468]
[1778282854072,47.41,80219.34,0.0,-0.00338,0.0,0.78386]
[1778282861121,47.41,80219.27,0.0,-0.00338,0.0,0.7839]
[1778282867163,47.41,80219.29,0.0,-0.00338,0.0,0.78389]
[1778282872198,47.41,80219.0,0.0,-0.00338,0.0,0.78405]
[1778282877235,47.41,80218.91,0.0,-0.00338,0.0,0.78411]
[1778282883279,47.41,80219.25,0.0,-0.00338,0.0,0.78391]
[1778282888314,47.41,80219.23,0.0,-0.00338,0.0,0.78392]
[1778282893348,47.41,80219.52,0.0,-0.00338,0.0,0.78376]
[1778282898386,47.41,80218.67,0.0,-0.00338,0.0,0.78424]
[1778282903420,47.41,80218.22,0.0,-0.00339,0.0,0.7845]
[1778282908453,47.41,80216.08,0.0,-0.00339,0.0,0.78573]
[1778282913489,47.41,80213.81,0.0,-0.00339,0.0,0.78636]
[1778282918524,47.41,80213.15,0.0,-0.0034,0.0,0.78674]
[1778282923558,47.41,80215.57,0.0,-0.00339,0.0,0.78535]
[1778282928593,47.41,80215.5,0.0,-0.00339,0.0,0.78539]
[1778282933638,47.41,80213.56,0.0,-0.0034,0.0,0.78651]
[1778282938674,47.41,80211.06,0.0,-0.0034,0.0,0.78794]
[1778282943709,47.41,80213.12,0.0,-0.0034,0.0,0.78676]
[1778282949700,47.41,80213.42,0.0,-0.0034,0.0,0.78659]
[1778282955794,47.41,80214.69,0.0,-0.00339,0.0,0.78586]
[1778282962843,47.41,80216.14,0.0,-0.00339,0.0,0.78503]
[1778282969892,47.41,80213.58,0.0,-0.0034,0.0,0.78649]
[1778282979912,47.41,80211.72,0.0,-0.0034,0.0,0.7869]
[1778282986004,47.41,80210.08,0.0,-0.0034,0.0,0.78784]
[1778282991039,47.41,80208.62,0.0,-0.00341,0.0,0.78868]
[1778282996077,47.41,80209.31,0.0,-0.0034,0.0,0.78828]
[1778283001114,47.41,80197.16,0.0,-0.00344,0.0,0.7953]
[1778283006150,47.41,80192.69,0.0,-0.00345,0.0,0.79789]
[1778283011185,47.41,80195.36,0.0,-0.00344,0.0,0.79634]
[1778283016224,47.41,80193.66,0.0,-0.00345,0.0,0.79733]
[1778283022263,47.41,80192.7,0.0,-0.00345,0.0,0.79789]
[1778283027299,47.41,80196.15,0.0,-0.00344,0.0,0.79588]
[1778283034347,47.41,80200.97,0.0,-0.00343,0.0,0.79242]
[1778283040339,47.41,80198.49,0.0,-0.00343,0.0,0.79385]
[1778283045424,47.41,80199.13,0.0,-0.00343,0.0,0.79348]
[1778283050460,47.41,80198.26,0.0,-0.00343,0.0,0.79399]
[1778283056502,47.41,80201.26,0.0,-0.00342,0.0,0.79225]
[1778283061537,47.41,80200.31,0.0,-0.00343,0.0,0.7928]
[1778283066585,47.41,80188.08,0.0,-0.00346,0.0,0.7999]
[1778283071613,47.41,80185.77,0.0,-0.00347,0.0,0.80125]
[1778283074856,47.41,80184.37,0.0,-0.00347,0.0,0.80206]
[1778283079314,47.41,80180.81,0.0,-0.00348,0.0,0.80415]
[1778283085712,47.41,80176.55,0.0,-0.00349,0.0,0.80664]
[1778283089631,47.41,80176.41,0.0,-0.0035,0.0,0.80673]
[1778283093052,47.41,80174.27,0.0,-0.0035,0.0,0.8073]
[1778283093762,47.41,80174.27,0.0,-0.0035,0.0,0.8073]
[1778283095484,47.41,80173.46,0.0,-0.0035,0.0,0.80778]
[1778283097117,47.41,80172.42,0.0,-0.0035,0.0,0.80839]
[1778283097776,47.41,80172.42,0.0,-0.0035,0.0,0.80839]
[1778283106858,47.41,80171.24,0.0,-0.00351,0.0,0.80908]
[1778283113907,47.41,80165.09,0.0,-0.00353,0.0,0.81271]
[1778283118943,47.41,80166.41,0.0,-0.00352,0.0,0.81193]
[1778283123978,47.41,80174.16,0.0,-0.0035,0.0,0.80737]
[1778283129016,47.41,80172.65,0.0,-0.0035,0.0,0.80825]
[1778283134053,47.41,80174.44,0.0,-0.0035,0.0,0.8072]
[1778283139088,47.41,80177.49,0.0,-0.00349,0.0,0.80541]
[1778283144126,47.41,80181.71,0.0,-0.00348,0.0,0.80294]
[1778283149158,47.41,80189.24,0.0,-0.00346,0.0,0.79855]
[1778283154192,47.41,80193.9,0.0,-0.00344,0.0,0.79517]
[1778283160235,47.41,80195.07,0.0,-0.00344,0.0,0.79449]
[1778283165278,47.41,80193.91,0.0,-0.00344,0.0,0.79516]
[1778283171320,47.41,80194.26,0.0,-0.00344,0.0,0.79496]
[1778283177362,47.41,80195.11,0.0,-0.00344,0.0,0.79447]
[1778283183404,47.41,80196.3,0.0,-0.00343,0.0,0.79378]
[1778283188442,47.41,80199.04,0.0,-0.00342,0.0,0.79219]
[1778283196503,47.41,80199.47,0.0,-0.00342,0.0,0.79194]
[1778283201535,47.41,80198.92,0.0,-0.00343,0.0,0.79226]
[1778283206570,47.41,80199.96,0.0,-0.00342,0.0,0.79166]
[1778283211605,47.41,80199.43,0.0,-0.00342,0.0,0.79129]
[1778283216639,47.41,80190.71,0.0,-0.00345,0.0,0.79634]
[1778283221675,47.41,80181.03,0.0,-0.00347,0.0,0.80198]
[1778283230740,47.41,80176.49,0.0,-0.00349,0.0,0.80464]
[1778283236782,47.41,80173.92,0.0,-0.00349,0.0,0.80615]
[1778283241819,47.41,80170.99,0.0,-0.0035,0.0,0.80787]
[1778283246854,47.41,80166.64,0.0,-0.00351,0.0,0.81043]
[1778283252895,47.41,80167.27,0.0,-0.00351,0.0,0.81006]
[1778283258937,47.41,80169.75,0.0,-0.00351,0.0,0.8086]
[1778283263972,47.41,80170.66,0.0,-0.0035,0.0,0.80806]
[1778283269007,47.41,80171.36,0.0,-0.0035,0.0,0.80765]
[1778283274042,47.41,80173.13,0.0,-0.00349,0.0,0.80593]
[1778283275460,47.41,80172.98,0.0,-0.00349,0.0,0.80602]
[1778283276274,47.41,80173.44,0.0,-0.00349,0.0,0.80575]
[1778283282097,47.41,80173.16,0.0,-0.00349,0.0,0.80591]
[1778283285424,47.41,80176.01,0.0,-0.00348,0.0,0.80424]
[1778283286071,47.41,80176.01,0.0,-0.00348,0.0,0.80424]
[1778283292167,47.41,80188.51,0.0,-0.00345,0.0,0.79695]
[1778283297203,47.41,80190.87,0.0,-0.00344,0.0,0.79558]
[1778283302238,47.41,80203.68,0.0,-0.00341,0.0,0.78817]
[1778283308280,47.41,80201.25,0.0,-0.00341,0.0,0.78957]
[1778283313318,47.41,80202.33,0.0,-0.00341,0.0,0.78895]
[1778283319360,47.41,80203.92,0.0,-0.00341,0.0,0.78803]
[1778283324394,47.41,80206.41,0.0,-0.0034,0.0,0.7866]
[1778283329430,47.41,80207.25,0.0,-0.0034,0.0,0.78612]
[1778283334465,47.41,80208.7,0.0,-0.00339,0.0,0.78462]
[1778283342522,47.41,80209.07,0.0,-0.00339,0.0,0.78441]
[1778283352531,47.41,80210.67,0.0,-0.00338,0.0,0.78349]
[1778283357626,47.41,80211.08,0.0,-0.00338,0.0,0.78326]
[1778283362663,47.41,80211.55,0.0,-0.00338,0.0,0.78299]
[1778283367696,47.41,80201.53,0.0,-0.00341,0.0,0.78874]
[1778283372740,47.41,80190.91,0.0,-0.00344,0.0,0.79488]
[1778283377776,47.41,80184.71,0.0,-0.00346,0.0,0.79848]
[1778283384824,47.41,80186.16,0.0,-0.00345,0.0,0.79764]
[1778283388852,47.41,80163.66,0.0,-0.00352,0.0,0.81082]
[1778283393888,47.41,80161.03,0.0,-0.00352,0.0,0.81169]
[1778283398922,47.41,80156.78,0.0,-0.00353,0.0,0.8142]
[1778283403957,47.41,80160.45,0.0,-0.00352,0.0,0.81203]
[1778283408992,47.41,80160.41,0.0,-0.00352,0.0,0.81205]
[1778283414030,47.41,80157.54,0.0,-0.00353,0.0,0.81375]
[1778283418593,47.41,80156.71,0.0,-0.00353,0.0,0.81424]
[1778283420851,47.41,80156.43,0.0,-0.00354,0.0,0.81441]
[1778283426115,47.41,80152.76,0.0,-0.00355,0.0,0.81658]
[1778283431150,47.41,80151.1,0.0,-0.00355,0.0,0.81757]
[1778283436186,47.41,80150.63,0.0,-0.00355,0.0,0.81785]
[1778283438781,47.41,80149.78,0.0,-0.00356,0.0,0.81835]
[1778283440468,47.41,80146.0,0.0,-0.00357,0.0,0.82061]
[1778283447263,47.41,80142.56,0.0,-0.00358,0.0,0.82266]
[1778283453231,47.41,80137.95,0.0,-0.00359,0.0,0.82473]
[1778283458339,47.41,80133.23,0.0,-0.0036,0.0,0.82756]
[1778283463375,47.41,80144.07,0.0,-0.00357,0.0,0.82107]
[1778283468410,47.41,80150.35,0.0,-0.00355,0.0,0.81733]
[1778283481500,47.41,80153.28,0.0,-0.00354,0.0,0.81559]
[1778283486535,47.41,80150.9,0.0,-0.00355,0.0,0.817]
[1778283493584,47.41,80150.74,0.0,-0.00355,0.0,0.8171]
[1778283499626,47.41,80149.22,0.0,-0.00355,0.0,0.818]
[1778283509694,47.41,80149.17,0.0,-0.00355,0.0,0.81803]
[1778283516746,47.41,80148.55,0.0,-0.00355,0.0,0.81771]
[1778283522131,47.41,80148.11,0.0,-0.00355,0.0,0.81797]
[1778283528830,47.41,80149.77,0.0,-0.00355,0.0,0.81698]
[1778283534872,47.41,80149.39,0.0,-0.00355,0.0,0.81721]
[1778283539908,47.41,80150.36,0.0,-0.00355,0.0,0.81663]
[1778283544945,47.41,80150.26,0.0,-0.00355,0.0,0.81669]
[1778283554008,47.41,80149.8,0.0,-0.00355,0.0,0.81697]
[1778283560050,47.41,80149.34,0.0,-0.00355,0.0,0.81724]
[1778283565086,47.41,80148.98,0.0,-0.00355,0.0,0.81745]
[1778283572133,47.41,80149.05,0.0,-0.00355,0.0,0.81672]
[1778283577168,47.41,80149.34,0.0,-0.00355,0.0,0.81655]
[1778283582204,47.41,80148.53,0.0,-0.00355,0.0,0.81703]
[1778283587238,47.41,80151.63,0.0,-0.00354,0.0,0.81519]
[1778283593280,47.41,80151.11,0.0,-0.00354,0.0,0.8155]
[1778283601337,47.41,80150.25,0.0,-0.00355,0.0,0.81601]
[1778283606373,47.41,80149.64,0.0,-0.00355,0.0,0.81637]
[1778283611408,47.41,80148.43,0.0,-0.00355,0.0,0.81709]
[1778283616443,47.41,80149.76,0.0,-0.00355,0.0,0.8163]
[1778283622484,47.41,80150.69,0.0,-0.00354,0.0,0.81575]
[1778283627520,47.41,80152.46,0.0,-0.00354,0.0,0.8147]
[1778283632555,47.41,80152.88,0.0,-0.00353,0.0,0.81376]
[1778283637589,47.41,80153.72,0.0,-0.00353,0.0,0.81327]
[1778283643631,47.41,80153.8,0.0,-0.00353,0.0,0.81322]
[1778283648667,47.41,80155.09,0.0,-0.00353,0.0,0.81246]
[1778283654709,47.41,80155.78,0.0,-0.00353,0.0,0.81205]
[1778283660751,47.41,80159.44,0.0,-0.00352,0.0,0.80989]
[1778283665786,47.41,80161.61,0.0,-0.00351,0.0,0.80861]
[1778283670821,47.41,80162.05,0.0,-0.00351,0.0,0.80835]
[1778283675859,47.41,80164.52,0.0,-0.0035,0.0,0.8069]
[1778283680891,47.41,80158.44,0.0,-0.00352,0.0,0.81048]
[1778283686934,47.41,80154.71,0.0,-0.00353,0.0,0.81268]
[1778283691969,47.41,80151.96,0.0,-0.00353,0.0,0.81362]
[1778283699018,47.41,80150.21,0.0,-0.00354,0.0,0.81466]
[1778283705060,47.41,80147.1,0.0,-0.00355,0.0,0.8165]
[1778283710097,47.41,80145.59,0.0,-0.00355,0.0,0.8174]
[1778283715132,47.41,80146.12,0.0,-0.00355,0.0,0.81709]
[1778283720167,47.41,80146.79,0.0,-0.00355,0.0,0.81669]
[1778283731241,47.41,80148.99,0.0,-0.00354,0.0,0.81538]
[1778283736279,47.41,80150.65,0.0,-0.00354,0.0,0.8144]
[1778283741314,47.41,80151.13,0.0,-0.00354,0.0,0.81411]
[1778283746348,47.41,80152.06,0.0,-0.00353,0.0,0.81356]
[1778283755413,47.41,80161.81,0.0,-0.0035,0.0,0.80712]
[1778283760447,47.41,80164.61,0.0,-0.00349,0.0,0.80548]
[1778283769510,47.41,80167.44,0.0,-0.00349,0.0,0.80382]
[1778283774546,47.41,80169.91,0.0,-0.00348,0.0,0.80237]
[1778283779581,47.41,80172.84,0.0,-0.00347,0.0,0.80066]
[1778283785551,47.41,80176.73,0.0,-0.00346,0.0,0.79839]
[1778283793679,47.41,80177.69,0.0,-0.00346,0.0,0.79783]
[1778283798714,47.41,80183.18,0.0,-0.00344,0.0,0.79464]
[1778283802011,47.41,80183.1,0.0,-0.00344,0.0,0.79469]
[1778283802697,47.41,80184.36,0.0,-0.00344,0.0,0.79396]
[1778283809788,47.41,80184.36,0.0,-0.00344,0.0,0.79396]
[1778283814826,47.41,80191.22,0.0,-0.00342,0.0,0.78932]
[1778283819762,47.41,80192.98,0.0,-0.00341,0.0,0.7883]
[1778283824896,47.41,80196.62,0.0,-0.0034,0.0,0.78621]
[1778283829931,47.41,80197.18,0.0,-0.0034,0.0,0.78589]
[1778283834966,47.41,80200.39,0.0,-0.00339,0.0,0.78404]
[1778283841008,47.41,80202.35,0.0,-0.00338,0.0,0.78292]
[1778283846070,47.41,80203.9,0.0,-0.00338,0.0,0.78203]
[1778283856042,47.41,80204.55,0.0,-0.00338,0.0,0.78166]
[1778283861173,47.41,80206.92,0.0,-0.00337,0.0,0.78031]
[1778283866208,47.41,80212.69,0.0,-0.00336,0.0,0.77702]
[1778283871244,47.41,80193.03,0.0,-0.00341,0.0,0.7876]
[1778283878296,47.41,80192.76,0.0,-0.00341,0.0,0.78776]
[1778283883331,47.41,80171.7,0.0,-0.00347,0.0,0.79997]
[1778283888365,47.41,80169.27,0.0,-0.00348,0.0,0.80139]
[1778283893401,47.41,80157.82,0.0,-0.00351,0.0,0.80811]
[1778283898435,47.41,80151.04,0.0,-0.00353,0.0,0.81211]
[1778283903471,47.41,80150.21,0.0,-0.00353,0.0,0.8126]
[1778283908506,47.41,80157.99,0.0,-0.00351,0.0,0.80801]
[1778283913540,47.41,80156.2,0.0,-0.00351,0.0,0.80906]
[1778283918576,47.41,80164.68,0.0,-0.00349,0.0,0.80407]
[1778283923611,47.41,80161.64,0.0,-0.0035,0.0,0.80586]
[1778283928645,47.41,80161.18,0.0,-0.0035,0.0,0.80613]
[1778283933681,47.41,80159.97,0.0,-0.0035,0.0,0.80616]
[1778283942747,47.41,80158.59,0.0,-0.0035,0.0,0.80697]
[1778283947782,47.41,80157.88,0.0,-0.00351,0.0,0.80739]
[1778283952816,47.41,80156.76,0.0,-0.00351,0.0,0.80805]
[1778283957852,47.41,80155.74,0.0,-0.00351,0.0,0.80865]
[1778283962888,47.41,80172.4,0.0,-0.00346,0.0,0.79888]
[1778283972957,47.41,80178.81,0.0,-0.00345,0.0,0.79515]
[1778283977991,47.41,80188.62,0.0,-0.00342,0.0,0.78947]
[1778283983026,47.41,80192.0,0.0,-0.00341,0.0,0.78753]
[1778283988063,47.41,80197.75,0.0,-0.00339,0.0,0.78422]
[1778283993097,47.41,80206.01,0.0,-0.00337,0.0,0.77883]
[1778283998137,47.41,80206.09,0.0,-0.00337,0.0,0.77878]
[1778284003172,47.41,80205.4,0.0,-0.00337,0.0,0.77918]
[1778284009214,47.41,80204.53,0.0,-0.00337,0.0,0.77967]
[1778284014251,47.41,80202.0,0.0,-0.00338,0.0,0.78112]
[1778284019286,47.41,80201.66,0.0,-0.00338,0.0,0.78131]
[1778284024321,47.41,80196.3,0.0,-0.00339,0.0,0.78438]
[1778284029356,47.41,80196.44,0.0,-0.00339,0.0,0.7843]
[1778284035397,47.41,80195.13,0.0,-0.0034,0.0,0.78506]
[1778284042447,47.41,80195.82,0.0,-0.00339,0.0,0.78466]
[1778284048488,47.41,80197.55,0.0,-0.00339,0.0,0.78367]
[1778284056546,47.41,80197.97,0.0,-0.00339,0.0,0.78276]
[1778284062588,47.41,80200.22,0.0,-0.00338,0.0,0.78147]
[1778284071652,47.41,80200.27,0.0,-0.00338,0.0,0.78144]
[1778284076687,47.41,80200.97,0.0,-0.00338,0.0,0.78104]
[1778284081722,47.41,80201.15,0.0,-0.00338,0.0,0.78094]
[1778284087662,47.41,80201.38,0.0,-0.00338,0.0,0.78081]
[1778284092799,47.41,80201.24,0.0,-0.00338,0.0,0.78089]
[1778284097833,47.41,80200.62,0.0,-0.00338,0.0,0.78124]
[1778284102869,47.41,80199.13,0.0,-0.00338,0.0,0.78209]
[1778284107909,47.41,80199.48,0.0,-0.00338,0.0,0.78189]
[1778284113951,47.41,80191.37,0.0,-0.0034,0.0,0.78588]
[1778284118986,47.41,80193.19,0.0,-0.0034,0.0,0.78483]
[1778284125029,47.41,80194.09,0.0,-0.00339,0.0,0.78431]
[1778284131070,47.41,80195.36,0.0,-0.00339,0.0,0.78359]
[1778284137111,47.41,80196.8,0.0,-0.00339,0.0,0.78276]
[1778284142146,47.41,80197.94,0.0,-0.00338,0.0,0.78211]
[1778284147181,47.41,80198.34,0.0,-0.00338,0.0,0.78188]
[1778284153225,47.41,80198.62,0.0,-0.00338,0.0,0.78172]
[1778284158262,47.41,80199.7,0.0,-0.00338,0.0,0.7811]
[1778284163297,47.41,80200.07,0.0,-0.00338,0.0,0.78089]
[1778284171353,47.41,80201.3,0.0,-0.00337,0.0,0.77952]
[1778284178297,47.41,80202.18,0.0,-0.00337,0.0,0.77902]
[1778284188366,47.41,80203.09,0.0,-0.00337,0.0,0.7785]
[1778284193508,47.41,80203.11,0.0,-0.00337,0.0,0.77849]
[1778284199549,47.41,80203.17,0.0,-0.00337,0.0,0.77845]
[1778284204585,47.41,80203.5,0.0,-0.00336,0.0,0.77827]
[1778284210629,47.41,80203.67,0.0,-0.00336,0.0,0.77817]
[1778284218577,47.41,80204.06,0.0,-0.00336,0.0,0.77795]
[1778284224722,47.41,80204.3,0.0,-0.00336,0.0,0.77781]
[1778284230767,47.41,80204.39,0.0,-0.00336,0.0,0.77776]
[1778284235802,47.41,80204.56,0.0,-0.00336,0.0,0.777]
[1778284240837,47.41,80205.3,0.0,-0.00336,0.0,0.77658]
[1778284248893,47.41,80205.1,0.0,-0.00336,0.0,0.77669]
[1778284253930,47.41,80208.95,0.0,-0.00335,0.0,0.7745]
[1778284259970,47.41,80207.94,0.0,-0.00335,0.0,0.77507]
[1778284265012,47.41,80208.03,0.0,-0.00335,0.0,0.77502]
[1778284270040,47.41,80212.6,0.0,-0.00334,0.0,0.77243]
[1778284275076,47.41,80211.29,0.0,-0.00334,0.0,0.77317]
[1778284280110,47.41,80212.42,0.0,-0.00334,0.0,0.77253]
[1778284285145,47.41,80215.99,0.0,-0.00333,0.0,0.77051]
[1778284290179,47.41,80215.62,0.0,-0.00333,0.0,0.77072]
[1778284295215,47.41,80218.18,0.0,-0.00332,0.0,0.76862]
[1778284301257,47.41,80218.09,0.0,-0.00332,0.0,0.76867]
[1778284306292,47.41,80215.83,0.0,-0.00332,0.0,0.76994]
[1778284311327,47.41,80207.44,0.0,-0.00335,0.0,0.7747]
[1778284316362,47.41,80202.11,0.0,-0.00336,0.0,0.77773]
[1778284324418,47.41,80200.26,0.0,-0.00337,0.0,0.77878]
[1778284329455,47.41,80198.99,0.0,-0.00337,0.0,0.77951]
[1778284334489,47.41,80199.31,0.0,-0.00337,0.0,0.77932]
[1778284339523,47.41,80202.54,0.0,-0.00336,0.0,0.77748]
[1778284344558,47.41,80201.78,0.0,-0.00336,0.0,0.77792]
[1778284349594,47.41,80201.64,0.0,-0.00336,0.0,0.778]
[1778284354631,47.41,80202.29,0.0,-0.00336,0.0,0.77696]
[1778284359667,47.41,80202.01,0.0,-0.00336,0.0,0.77712]
[1778284364704,47.41,80200.88,0.0,-0.00336,0.0,0.77776]
[1778284369738,47.41,80203.2,0.0,-0.00336,0.0,0.77644]
[1778284375780,47.41,80202.95,0.0,-0.00336,0.0,0.77658]
[1778284380815,47.41,80203.05,0.0,-0.00336,0.0,0.77653]
[1778284385849,47.41,80202.59,0.0,-0.00336,0.0,0.77679]
[1778284390889,47.41,80202.32,0.0,-0.00336,0.0,0.77694]
[1778284395925,47.41,80202.32,0.0,-0.00336,0.0,0.77694]
[1778284400959,47.41,80202.09,0.0,-0.00336,0.0,0.77707]
[1778284409018,47.41,80201.61,0.0,-0.00336,0.0,0.77735]
[1778284414054,47.41,80200.88,0.0,-0.00336,0.0,0.7771]
[1778284419989,47.41,80201.24,0.0,-0.00336,0.0,0.77689]
[1778284425131,47.41,80201.18,0.0,-0.00336,0.0,0.77693]
[1778284431172,47.41,80199.24,0.0,-0.00337,0.0,0.77803]
[1778284437213,47.41,80198.73,0.0,-0.00337,0.0,0.77832]
[1778284444263,47.41,80197.86,0.0,-0.00337,0.0,0.77882]
[1778284448265,47.41,80196.74,0.0,-0.00337,0.0,0.77946]
[1778284449487,47.41,80197.44,0.0,-0.00337,0.0,0.77906]
[1778284455340,47.41,80198.39,0.0,-0.00337,0.0,0.77852]
[1778284465683,47.41,80199.17,0.0,-0.00337,0.0,0.77807]
[1778284472459,47.41,80198.32,0.0,-0.00336,0.0,0.77789]
[1778284473437,47.41,80198.32,0.0,-0.00336,0.0,0.77789]
[1778284477659,47.41,80197.07,0.0,-0.00337,0.0,0.77861]
[1778284489578,47.41,80198.67,0.0,-0.00336,0.0,0.77769]
[1778284492600,47.41,80202.93,0.0,-0.00335,0.0,0.77527]
[1778284493674,47.41,80202.93,0.0,-0.00335,0.0,0.77527]
[1778284494696,47.41,80202.93,0.0,-0.00335,0.0,0.77527]
[1778284500556,47.41,80188.18,0.0,-0.00339,0.0,0.78369]
[1778284505706,47.41,80202.54,0.0,-0.00335,0.0,0.77549]
[1778284510744,47.41,80202.46,0.0,-0.00335,0.0,0.77554]
[1778284515776,47.41,80202.42,0.0,-0.00335,0.0,0.77556]
[1778284520810,47.41,80204.63,0.0,-0.00335,0.0,0.7743]
[1778284525845,47.41,80206.64,0.0,-0.00334,0.0,0.77316]
[1778284532894,47.41,80206.2,0.0,-0.00334,0.0,0.77275]
[1778284537930,47.41,80203.56,0.0,-0.00335,0.0,0.77425]
[1778284542965,47.41,80203.21,0.0,-0.00335,0.0,0.77445]
[1778284549007,47.41,80202.62,0.0,-0.00335,0.0,0.77478]
[1778284554042,47.41,80204.08,0.0,-0.00335,0.0,0.77395]
[1778284559076,47.41,80203.48,0.0,-0.00335,0.0,0.77429]
[1778284564112,47.41,80202.35,0.0,-0.00335,0.0,0.77493]
[1778284569147,47.41,80201.47,0.0,-0.00335,0.0,0.77543]
[1778284581116,47.41,80201.42,0.0,-0.00335,0.0,0.77546]
[1778284588280,47.41,80201.18,0.0,-0.00335,0.0,0.7756]
[1778284593315,47.41,80202.47,0.0,-0.00335,0.0,0.7742]
[1778284598350,47.41,80216.35,0.0,-0.00331,0.0,0.76636]
[1778284604392,47.41,80213.78,0.0,-0.00332,0.0,0.7678]
[1778284609426,47.41,80213.7,0.0,-0.00332,0.0,0.76785]
[1778284621398,47.41,80215.52,0.0,-0.00331,0.0,0.76682]
[1778284626547,47.41,80213.06,0.0,-0.00332,0.0,0.76821]
[1778284631581,47.41,80215.07,0.0,-0.00331,0.0,0.76708]
[1778284639637,47.41,80215.72,0.0,-0.00331,0.0,0.76671]
[1778284644673,47.41,80216.61,0.0,-0.00331,0.0,0.76621]
[1778284649711,47.41,80216.71,0.0,-0.00331,0.0,0.76615]
[1778284654742,47.41,80217.01,0.0,-0.0033,0.0,0.76533]
[1778284659782,47.41,80219.33,0.0,-0.0033,0.0,0.76402]
[1778284671748,47.41,80219.25,0.0,-0.0033,0.0,0.76407]
[1778284676901,47.41,80219.33,0.0,-0.0033,0.0,0.76402]
[1778284689993,47.41,80219.27,0.0,-0.0033,0.0,0.76406]
[1778284695028,47.41,80221.34,0.0,-0.00329,0.0,0.7629]
[1778284700063,47.41,80222.53,0.0,-0.00329,0.0,0.76223]
[1778284705098,47.41,80221.88,0.0,-0.00329,0.0,0.76259]
[1778284710132,47.41,80221.11,0.0,-0.00329,0.0,0.76302]
[1778284718189,47.41,80219.82,0.0,-0.00329,0.0,0.76309]
[1778284731277,47.41,80219.74,0.0,-0.00329,0.0,0.76314]
[1778284740344,47.41,80219.62,0.0,-0.00329,0.0,0.7632]
[1778284745379,47.41,80214.88,0.0,-0.00331,0.0,0.76587]
[1778284750417,47.41,80215.26,0.0,-0.00331,0.0,0.76565]
[1778284759475,47.41,80218.31,0.0,-0.0033,0.0,0.76394]
[1778284764510,47.41,80217.94,0.0,-0.0033,0.0,0.76415]
[1778284769546,47.41,80218.17,0.0,-0.0033,0.0,0.76402]
[1778284776595,47.41,80218.36,0.0,-0.0033,0.0,0.76325]
[1778284781629,47.41,80219.22,0.0,-0.00329,0.0,0.76277]
[1778284786665,47.41,80219.1,0.0,-0.00329,0.0,0.76284]
[1778284791702,47.41,80218.56,0.0,-0.00329,0.0,0.76314]
[1778284796735,47.41,80217.44,0.0,-0.0033,0.0,0.76377]
[1778284802663,47.41,80215.11,0.0,-0.0033,0.0,0.76508]
[1778284807815,47.41,80214.65,0.0,-0.00331,0.0,0.76534]
[1778284812850,47.41,80211.67,0.0,-0.00331,0.0,0.76701]
[1778284817885,47.41,80210.86,0.0,-0.00332,0.0,0.76747]
[1778284822923,47.41,80216.7,0.0,-0.0033,0.0,0.76419]
[1778284827955,47.41,80217.19,0.0,-0.0033,0.0,0.76391]
[1778284832990,47.41,80212.19,0.0,-0.00331,0.0,0.76606]
[1778284838029,47.41,80210.49,0.0,-0.00331,0.0,0.76702]
[1778284844068,47.41,80211.58,0.0,-0.00331,0.0,0.76641]
[1778284850111,47.41,80213.41,0.0,-0.00331,0.0,0.76538]
[1778284855145,47.41,80213.7,0.0,-0.00331,0.0,0.76521]
[1778284860182,47.41,80213.9,0.0,-0.0033,0.0,0.7651]
[1778284865216,47.41,80209.19,0.0,-0.00332,0.0,0.76775]
[1778284870254,47.41,80210.91,0.0,-0.00331,0.0,0.76678]
[1778284875285,47.41,80211.35,0.0,-0.00331,0.0,0.76654]
[1778284881335,47.41,80212.83,0.0,-0.00331,0.0,0.7657]
[1778284886365,47.41,80214.63,0.0,-0.0033,0.0,0.76469]
[1778284891401,47.41,80214.88,0.0,-0.0033,0.0,0.76389]
[1778284899457,47.41,80215.09,0.0,-0.0033,0.0,0.76378]
[1778284904491,47.41,80217.52,0.0,-0.00329,0.0,0.76241]
[1778284909527,47.41,80210.97,0.0,-0.00331,0.0,0.76609]
[1778284914564,47.41,80213.05,0.0,-0.0033,0.0,0.76492]
[1778284920604,47.41,80212.97,0.0,-0.0033,0.0,0.76497]
[1778284925639,47.41,80211.91,0.0,-0.00331,0.0,0.76556]
[1778284930674,47.41,80211.91,0.0,-0.00331,0.0,0.76556]
[1778284935709,47.41,80214.22,0.0,-0.0033,0.0,0.76426]
[1778284940744,47.41,80214.54,0.0,-0.0033,0.0,0.76408]
[1778284945782,47.41,80215.07,0.0,-0.0033,0.0,0.76379]
[1778284950814,47.41,80210.41,0.0,-0.00331,0.0,0.76641]
[1778284955849,47.41,80206.27,0.0,-0.00332,0.0,0.76808]
[1778284963788,47.41,80203.58,0.0,-0.00333,0.0,0.7696]
[1778284968942,47.41,80201.77,0.0,-0.00333,0.0,0.77062]
[1778284973974,47.41,80202.64,0.0,-0.00333,0.0,0.77013]
[1778284981023,47.41,80202.22,0.0,-0.00333,0.0,0.77037]
[1778284986071,47.41,80197.72,0.0,-0.00334,0.0,0.77292]
[1778284991105,47.41,80193.57,0.0,-0.00336,0.0,0.77528]
[1778284997148,47.41,80194.0,0.0,-0.00335,0.0,0.77503]
[1778285003189,47.41,80193.5,0.0,-0.00336,0.0,0.77532]
[1778285010239,47.41,80195.45,0.0,-0.00335,0.0,0.77421]
[1778285015274,47.41,80195.08,0.0,-0.00335,0.0,0.77375]
[1778285024212,47.41,80194.65,0.0,-0.00335,0.0,0.774]
[1778285032393,47.41,80194.36,0.0,-0.00335,0.0,0.77416]
[1778285039442,47.41,80195.07,0.0,-0.00335,0.0,0.77376]
[1778285044478,47.41,80199.7,0.0,-0.00334,0.0,0.77113]
[1778285050521,47.41,80200.15,0.0,-0.00333,0.0,0.77088]
[1778285055556,47.41,80199.27,0.0,-0.00334,0.0,0.77138]
[1778285063612,47.41,80198.7,0.0,-0.00334,0.0,0.7717]
[1778285068647,47.41,80198.63,0.0,-0.00334,0.0,0.77174]
[1778285073681,47.41,80199.31,0.0,-0.00333,0.0,0.77069]
[1778285079724,47.41,80199.36,0.0,-0.00333,0.0,0.77066]
[1778285084759,47.41,80195.85,0.0,-0.00334,0.0,0.77265]
[1778285089794,47.41,80196.4,0.0,-0.00334,0.0,0.77234]
[1778285094829,47.41,80195.99,0.0,-0.00334,0.0,0.77257]
[1778285099864,47.41,80198.23,0.0,-0.00334,0.0,0.7713]
[1778285104899,47.41,80199.39,0.0,-0.00333,0.0,0.77065]
[1778285109944,47.41,80200.47,0.0,-0.00333,0.0,0.77004]
[1778285115984,47.41,80200.66,0.0,-0.00333,0.0,0.76993]
[1778285116130,47.41,80200.66,0.0,-0.00333,0.0,0.76993]
[1778285124043,47.41,80201.11,0.0,-0.00333,0.0,0.76967]
[1778285129079,47.41,80200.54,0.0,-0.00333,0.0,0.77]
[1778285134995,47.41,80201.07,0.0,-0.00333,0.0,0.76904]
[1778285142067,47.41,80201.7,0.0,-0.00332,0.0,0.76868]
[1778285151235,47.41,80202.16,0.0,-0.00332,0.0,0.76842]
[1778285156270,47.41,80205.88,0.0,-0.00331,0.0,0.76632]
[1778285162311,47.41,80205.7,0.0,-0.00331,0.0,0.76642]
[1778285166291,47.41,80203.39,0.0,-0.00332,0.0,0.76773]
[1778285169189,47.41,80200.03,0.0,-0.00333,0.0,0.76962]
[1778285174398,47.41,80199.02,0.0,-0.00333,0.0,0.77019]
[1778285176390,47.41,80199.21,0.0,-0.00333,0.0,0.77009]
[1778285182453,47.41,80201.17,0.0,-0.00333,0.0,0.76898]
[1778285187490,47.41,80202.61,0.0,-0.00332,0.0,0.76817]
[1778285193532,47.41,80202.77,0.0,-0.00332,0.0,0.76742]
[1778285199573,47.41,80202.91,0.0,-0.00332,0.0,0.76734]
[1778285204609,47.41,80203.85,0.0,-0.00332,0.0,0.76681]
[1778285210650,47.41,80203.05,0.0,-0.00332,0.0,0.76726]
[1778285218707,47.41,80201.47,0.0,-0.00332,0.0,0.76815]
[1778285223742,47.41,80202.34,0.0,-0.00332,0.0,0.76766]
[1778285228777,47.41,80203.07,0.0,-0.00332,0.0,0.76725]
[1778285235711,47.41,80203.08,0.0,-0.00332,0.0,0.76724]
[1778285241869,47.41,80203.23,0.0,-0.00332,0.0,0.76716]
[1778285246290,47.41,80202.89,0.0,-0.00332,0.0,0.76735]
[1778285254952,47.41,80202.5,0.0,-0.00332,0.0,0.76757]
[1778285260002,47.41,80202.21,0.0,-0.00332,0.0,0.76707]
[1778285263265,47.41,80202.21,0.0,-0.00332,0.0,0.76707]
[1778285267569,47.41,80198.94,0.0,-0.00333,0.0,0.76892]
[1778285273093,47.41,80192.61,0.0,-0.00334,0.0,0.7725]
[1778285278127,47.41,80186.95,0.0,-0.00336,0.0,0.77572]
[1778285280245,47.41,80186.6,0.0,-0.00336,0.0,0.77592]
[1778285285126,47.41,80187.54,0.0,-0.00336,0.0,0.77538]
[1778285291220,47.41,80190.78,0.0,-0.00335,0.0,0.77354]
[1778285296255,47.41,80197.85,0.0,-0.00333,0.0,0.76953]
[1778285301291,47.41,80197.48,0.0,-0.00333,0.0,0.76974]
[1778285306325,47.41,80197.39,0.0,-0.00333,0.0,0.76979]
[1778285312368,47.41,80198.55,0.0,-0.00332,0.0,0.76848]
[1778285317402,47.41,80197.75,0.0,-0.00333,0.0,0.76893]
[1778285322437,47.41,80197.67,0.0,-0.00333,0.0,0.76897]
[1778285327472,47.41,80196.16,0.0,-0.00333,0.0,0.76983]
[1778285333513,47.41,80196.69,0.0,-0.00333,0.0,0.76953]
[1778285338549,47.41,80196.77,0.0,-0.00333,0.0,0.76948]
[1778285344590,47.41,80196.76,0.0,-0.00333,0.0,0.76949]
[1778285349627,47.41,80196.54,0.0,-0.00333,0.0,0.76961]
[1778285354660,47.41,80196.5,0.0,-0.00333,0.0,0.76964]
[1778285359696,47.41,80196.97,0.0,-0.00333,0.0,0.76937]
[1778285364731,47.41,80196.68,0.0,-0.00333,0.0,0.76953]
[1778285369767,47.41,80195.07,0.0,-0.00333,0.0,0.77044]
[1778285375808,47.41,80195.14,0.0,-0.00333,0.0,0.76974]
[1778285380843,47.41,80195.24,0.0,-0.00333,0.0,0.76969]
[1778285385878,47.41,80193.67,0.0,-0.00334,0.0,0.77057]
[1778285390912,47.41,80193.26,0.0,-0.00334,0.0,0.77081]
[1778285395948,47.41,80189.09,0.0,-0.00335,0.0,0.77317]
[1778285400983,47.41,80177.54,0.0,-0.00338,0.0,0.77976]
[1778285407025,47.41,80173.73,0.0,-0.00339,0.0,0.78194]
[1778285412060,47.41,80169.8,0.0,-0.0034,0.0,0.7842]
[1778285417094,47.41,80167.17,0.0,-0.00341,0.0,0.78571]
[1778285422133,47.41,80165.89,0.0,-0.00341,0.0,0.78645]
[1778285427165,47.41,80164.56,0.0,-0.00342,0.0,0.78722]
[1778285432200,47.41,80163.72,0.0,-0.00342,0.0,0.78703]
[1778285437235,47.41,80163.33,0.0,-0.00342,0.0,0.78725]
[1778285442269,47.41,80162.52,0.0,-0.00342,0.0,0.78772]
[1778285447304,47.41,80161.59,0.0,-0.00342,0.0,0.78826]
[1778285456368,47.41,80161.42,0.0,-0.00342,0.0,0.78835]
[1778285460520,47.41,80158.86,0.0,-0.00343,0.0,0.78983]
[1778285467327,47.41,80158.64,0.0,-0.00343,0.0,0.78996]
[1778285472480,47.41,80158.88,0.0,-0.00343,0.0,0.78982]
[1778285474494,47.41,80176.63,0.0,-0.00338,0.0,0.77961]
[1778285479531,47.41,80179.21,0.0,-0.00337,0.0,0.77813]
[1778285484565,47.41,80179.39,0.0,-0.00337,0.0,0.77803]
[1778285491614,47.41,80179.76,0.0,-0.00337,0.0,0.77715]
[1778285497537,47.41,80183.12,0.0,-0.00336,0.0,0.77524]
[1778285502693,47.41,80182.2,0.0,-0.00336,0.0,0.77576]
[1778285507727,47.41,80182.79,0.0,-0.00336,0.0,0.77543]
[1778285512764,47.41,80190.15,0.0,-0.00334,0.0,0.77124]
[1778285517819,47.41,80183.82,0.0,-0.00336,0.0,0.77484]
[1778285522848,47.41,80182.87,0.0,-0.00336,0.0,0.77538]
[1778285527884,47.41,80177.51,0.0,-0.00338,0.0,0.77844]
[1778285532919,47.41,80174.79,0.0,-0.00338,0.0,0.77999]
[1778285537954,47.41,80173.32,0.0,-0.00339,0.0,0.78084]
[1778285542989,47.41,80173.18,0.0,-0.00339,0.0,0.78092]
[1778285548024,47.41,80171.52,0.0,-0.00339,0.0,0.78187]
[1778285553059,47.41,80171.38,0.0,-0.00339,0.0,0.78128]
[1778285558094,47.41,80170.61,0.0,-0.00339,0.0,0.78172]
[1778285564136,47.41,80170.16,0.0,-0.00339,0.0,0.78198]
[1778285569172,47.41,80170.47,0.0,-0.00339,0.0,0.7818]
[1778285574206,47.41,80172.89,0.0,-0.00339,0.0,0.78041]
[1778285579245,47.41,80180.9,0.0,-0.00336,0.0,0.77584]
[1778285585284,47.41,80182.55,0.0,-0.00336,0.0,0.7749]
[1778285590317,47.41,80182.36,0.0,-0.00336,0.0,0.775]
[1778285595353,47.41,80184.91,0.0,-0.00335,0.0,0.77355]
[1778285600389,47.41,80187.86,0.0,-0.00334,0.0,0.77188]
[1778285605423,47.41,80190.96,0.0,-0.00333,0.0,0.77012]
[1778285610459,47.41,80193.53,0.0,-0.00333,0.0,0.76867]
[1778285615494,47.41,80193.73,0.0,-0.00332,0.0,0.76789]
[1778285622543,47.41,80195.02,0.0,-0.00332,0.0,0.76717]
[1778285628450,47.41,80195.16,0.0,-0.00332,0.0,0.76709]
[1778285633621,47.41,80195.25,0.0,-0.00332,0.0,0.76704]
[1778285638403,47.41,80195.25,0.0,-0.00332,0.0,0.76704]
[1778285645704,47.41,80196.81,0.0,-0.00332,0.0,0.76616]
[1778285651746,47.41,80196.12,0.0,-0.00332,0.0,0.76654]
[1778285656780,47.41,80198.24,0.0,-0.00331,0.0,0.76535]
[1778285661816,47.41,80200.53,0.0,-0.00331,0.0,0.76406]
[1778285666851,47.41,80202.36,0.0,-0.0033,0.0,0.76303]
[1778285671891,47.41,80202.29,0.0,-0.0033,0.0,0.76241]
[1778285676927,47.41,80201.52,0.0,-0.0033,0.0,0.76285]
[1778285688000,47.41,80201.47,0.0,-0.0033,0.0,0.76287]
[1778285698070,47.41,80201.22,0.0,-0.0033,0.0,0.76301]
[1778285703108,47.41,80200.96,0.0,-0.0033,0.0,0.76316]
[1778285708143,47.41,80200.55,0.0,-0.0033,0.0,0.76339]
[1778285714185,47.41,80197.31,0.0,-0.00331,0.0,0.76521]
[1778285719219,47.41,80189.52,0.0,-0.00333,0.0,0.76961]
[1778285728286,47.41,80190.34,0.0,-0.00333,0.0,0.76915]
[1778285733321,47.41,80192.36,0.0,-0.00332,0.0,0.76734]
[1778285738357,47.41,80192.51,0.0,-0.00332,0.0,0.76726]
[1778285744399,47.41,80193.1,0.0,-0.00332,0.0,0.76693]
[1778285749435,47.41,80193.38,0.0,-0.00332,0.0,0.76677]
[1778285754470,47.41,80194.16,0.0,-0.00332,0.0,0.76633]
[1778285760510,47.41,80194.61,0.0,-0.00332,0.0,0.76608]
[1778285765546,47.41,80187.37,0.0,-0.00334,0.0,0.77017]
[1778285770581,47.41,80186.08,0.0,-0.00334,0.0,0.7709]
[1778285776623,47.41,80180.78,0.0,-0.00335,0.0,0.77391]
[1778285781658,47.41,80177.65,0.0,-0.00336,0.0,0.77569]
[1778285786694,47.41,80173.35,0.0,-0.00338,0.0,0.77814]
[1778285791729,47.41,80167.08,0.0,-0.00339,0.0,0.78106]
[1778285796764,47.41,80162.65,0.0,-0.0034,0.0,0.78361]
[1778285801799,47.41,80158.43,0.0,-0.00341,0.0,0.78604]
[1778285809717,47.41,80156.03,0.0,-0.00342,0.0,0.78742]
[1778285814890,47.41,80159.06,0.0,-0.00341,0.0,0.78567]
[1778285820931,47.41,80159.0,0.0,-0.00341,0.0,0.78571]
[1778285825966,47.41,80158.83,0.0,-0.00341,0.0,0.78581]
[1778285831005,47.41,80166.08,0.0,-0.00339,0.0,0.78164]
[1778285836041,47.41,80165.34,0.0,-0.0034,0.0,0.78206]
[1778285841077,47.41,80166.28,0.0,-0.00339,0.0,0.78152]
[1778285846112,47.41,80166.6,0.0,-0.00339,0.0,0.78134]
[1778285852157,47.41,80166.48,0.0,-0.00339,0.0,0.78074]
[1778285857192,47.41,80167.02,0.0,-0.00339,0.0,0.78043]
[1778285862227,47.41,80167.25,0.0,-0.00339,0.0,0.7803]
[1778285867262,47.41,80166.76,0.0,-0.00339,0.0,0.78058]
[1778285875318,47.41,80166.78,0.0,-0.00339,0.0,0.78057]
[1778285882368,47.41,80166.36,0.0,-0.00339,0.0,0.78081]
[1778285888410,47.41,80166.27,0.0,-0.00339,0.0,0.78086]
[1778285893445,47.41,80168.43,0.0,-0.00338,0.0,0.77962]
[1778285900359,47.41,80168.24,0.0,-0.00338,0.0,0.77973]
[1778285905529,47.41,80172.57,0.0,-0.00337,0.0,0.77725]
[1778285910564,47.41,80169.92,0.0,-0.00338,0.0,0.77877]
[1778285918623,47.41,80169.87,0.0,-0.00338,0.0,0.77813]
[1778285923659,47.41,80169.13,0.0,-0.00338,0.0,0.77855]
[1778285930569,47.41,80167.84,0.0,-0.00338,0.0,0.77929]
[1778285936750,47.41,80167.84,0.0,-0.00338,0.0,0.77929]
[1778285942792,47.41,80166.55,0.0,-0.00339,0.0,0.78003]
[1778285948834,47.41,80165.6,0.0,-0.00339,0.0,0.78057]
[1778285954876,47.41,80165.33,0.0,-0.00339,0.0,0.78073]
[1778285959911,47.41,80160.18,0.0,-0.0034,0.0,0.78368]
[1778285970851,47.41,80159.72,0.0,-0.00341,0.0,0.78395]
[1778285976023,47.41,80159.09,0.0,-0.0034,0.0,0.78364]
[1778285981057,47.41,80159.41,0.0,-0.0034,0.0,0.78346]
[1778285986094,47.41,80153.15,0.0,-0.00342,0.0,0.78706]
[1778285995159,47.41,80152.06,0.0,-0.00342,0.0,0.78769]
[1778286000194,47.41,80151.91,0.0,-0.00342,0.0,0.78778]
[1778286005231,47.41,80151.16,0.0,-0.00343,0.0,0.78821]
[1778286010264,47.41,80157.46,0.0,-0.00341,0.0,0.78458]
[1778286015298,47.41,80167.69,0.0,-0.00338,0.0,0.77871]
[1778286020334,47.41,80167.78,0.0,-0.00338,0.0,0.77865]
[1778286027382,47.41,80167.11,0.0,-0.00338,0.0,0.77904]
[1778286032417,47.41,80173.74,0.0,-0.00336,0.0,0.77458]
[1778286037457,47.41,80176.09,0.0,-0.00335,0.0,0.77325]
[1778286042489,47.41,80178.22,0.0,-0.00335,0.0,0.77204]
[1778286051413,47.41,80178.49,0.0,-0.00335,0.0,0.77188]
[1778286059608,47.41,80179.02,0.0,-0.00335,0.0,0.77158]
[1778286064643,47.41,80182.46,0.0,-0.00334,0.0,0.76963]
[1778286069678,47.41,80193.48,0.0,-0.00331,0.0,0.76341]
[1778286074713,47.41,80199.88,0.0,-0.00329,0.0,0.75982]
[1778286079748,47.41,80203.61,0.0,-0.00328,0.0,0.75773]
[1778286085791,47.41,80206.5,0.0,-0.00327,0.0,0.75612]
[1778286091832,47.41,80210.07,0.0,-0.00326,0.0,0.75348]
[1778286099888,47.41,80212.38,0.0,-0.00325,0.0,0.7522]
[1778286104923,47.41,80207.7,0.0,-0.00326,0.0,0.7548]
[1778286110966,47.41,80207.54,0.0,-0.00326,0.0,0.75489]
[1778286116027,47.41,80209.04,0.0,-0.00326,0.0,0.75405]
[1778286121062,47.41,80209.18,0.0,-0.00326,0.0,0.75398]
[1778286131987,47.41,80209.62,0.0,-0.00326,0.0,0.75373]
[1778286137177,47.41,80222.9,0.0,-0.00322,0.0,0.74638]
[1778286142210,47.41,80222.31,0.0,-0.00322,0.0,0.7467]
[1778286147251,47.41,80221.87,0.0,-0.00323,0.0,0.74694]
[1778286152280,47.41,80222.08,0.0,-0.00322,0.0,0.74618]
[1778286157315,47.41,80222.72,0.0,-0.00322,0.0,0.74583]
[1778286162353,47.41,80222.85,0.0,-0.00322,0.0,0.74576]
[1778286167387,47.41,80234.59,0.0,-0.00319,0.0,0.73931]
[1778286172427,47.41,80232.63,0.0,-0.00319,0.0,0.74038]
[1778286177457,47.41,80231.32,0.0,-0.0032,0.0,0.7411]
[1778286182496,47.41,80227.99,0.0,-0.00321,0.0,0.74293]
[1778286187529,47.41,80224.71,0.0,-0.00321,0.0,0.74473]
[1778286192564,47.41,80224.49,0.0,-0.00322,0.0,0.74485]
[1778286197599,47.41,80223.31,0.0,-0.00322,0.0,0.7455]
[1778286202633,47.41,80221.07,0.0,-0.00322,0.0,0.74674]
[1778286207670,47.41,80213.2,0.0,-0.00325,0.0,0.75109]
[1778286212704,47.41,80213.21,0.0,-0.00324,0.0,0.75043]
[1778286217740,47.41,80214.14,0.0,-0.00324,0.0,0.74992]
[1778286222774,47.41,80214.83,0.0,-0.00324,0.0,0.74954]
[1778286229828,47.41,80215.09,0.0,-0.00324,0.0,0.74939]
[1778286234863,47.41,80215.96,0.0,-0.00324,0.0,0.74891]
[1778286239898,47.41,80215.98,0.0,-0.00324,0.0,0.7489]
[1778286244933,47.41,80207.26,0.0,-0.00326,0.0,0.75374]
[1778286249969,47.41,80209.26,0.0,-0.00325,0.0,0.75263]
[1778286255003,47.41,80218.66,0.0,-0.00323,0.0,0.74742]
[1778286260041,47.41,80218.45,0.0,-0.00323,0.0,0.74754]
[1778286265078,47.41,80219.08,0.0,-0.00323,0.0,0.74719]
[1778286270113,47.41,80219.19,0.0,-0.00323,0.0,0.74713]
[1778286276156,47.41,80218.54,0.0,-0.00323,0.0,0.74684]
[1778286281191,47.41,80210.02,0.0,-0.00325,0.0,0.75155]
[1778286290254,47.41,80211.68,0.0,-0.00324,0.0,0.75063]
[1778286295288,47.41,80206.79,0.0,-0.00326,0.0,0.75335]
[1778286300324,47.41,80207.87,0.0,-0.00325,0.0,0.75274]
[1778286305358,47.41,80208.76,0.0,-0.00325,0.0,0.75225]
[1778286313265,47.41,80208.94,0.0,-0.00325,0.0,0.75215]
[1778286320464,47.41,80208.79,0.0,-0.00325,0.0,0.75223]
[1778286325499,47.41,80212.52,0.0,-0.00324,0.0,0.75017]
[1778286330534,47.41,80212.76,0.0,-0.00324,0.0,0.75003]
[1778286335569,47.41,80213.19,0.0,-0.00324,0.0,0.74914]
[1778286340605,47.41,80213.32,0.0,-0.00324,0.0,0.74907]
[1778286345638,47.41,80213.29,0.0,-0.00324,0.0,0.74909]
[1778286350675,47.41,80212.16,0.0,-0.00324,0.0,0.74971]
[1778286355711,47.41,80214.23,0.0,-0.00323,0.0,0.74857]
[1778286360772,47.41,80214.63,0.0,-0.00323,0.0,0.74835]
[1778286365806,47.41,80214.88,0.0,-0.00323,0.0,0.74821]
[1778286370841,47.41,80216.64,0.0,-0.00323,0.0,0.74724]
[1778286375875,47.41,80217.71,0.0,-0.00323,0.0,0.74665]
[1778286382927,47.41,80218.11,0.0,-0.00322,0.0,0.74642]
[1778286393829,47.41,80218.77,0.0,-0.00322,0.0,0.74541]
[1778286403068,47.41,80218.99,0.0,-0.00322,0.0,0.74529]
[1778286408104,47.41,80218.89,0.0,-0.00322,0.0,0.74535]
[1778286413969,47.41,80218.97,0.0,-0.00322,0.0,0.7453]
[1778286419179,47.41,80219.8,0.0,-0.00322,0.0,0.74485]
[1778286424216,47.41,80207.06,0.0,-0.00325,0.0,0.75189]
[1778286429251,47.41,80200.38,0.0,-0.00327,0.0,0.75561]
[1778286434286,47.41,80200.12,0.0,-0.00327,0.0,0.75575]
[1778286439321,47.41,80198.43,0.0,-0.00328,0.0,0.75669]
[1778286444355,47.41,80198.75,0.0,-0.00327,0.0,0.75652]
[1778286449392,47.41,80197.78,0.0,-0.00328,0.0,0.75706]
[1778286454425,47.41,80197.14,0.0,-0.00328,0.0,0.75676]
[1778286459462,47.41,80197.41,0.0,-0.00328,0.0,0.75661]
[1778286464496,47.41,80197.02,0.0,-0.00328,0.0,0.75683]
[1778286470537,47.41,80197.38,0.0,-0.00328,0.0,0.75663]
[1778286475573,47.41,80197.24,0.0,-0.00328,0.0,0.7567]
[1778286480608,47.41,80197.15,0.0,-0.00328,0.0,0.75675]
[1778286485642,47.41,80196.83,0.0,-0.00328,0.0,0.75693]
[1778286490678,47.41,80193.17,0.0,-0.00329,0.0,0.75898]
[1778286497729,47.41,80189.94,0.0,-0.0033,0.0,0.76079]
[1778286502762,47.41,80186.9,0.0,-0.0033,0.0,0.7625]
[1778286507796,47.41,80185.33,0.0,-0.00331,0.0,0.76338]
[1778286514851,47.41,80183.93,0.0,-0.00331,0.0,0.76351]
[1778286522903,47.41,80181.95,0.0,-0.00331,0.0,0.76462]
[1778286528944,47.41,80180.68,0.0,-0.00332,0.0,0.76534]
[1778286534986,47.41,80178.37,0.0,-0.00332,0.0,0.76664]
[1778286544890,47.41,80178.33,0.0,-0.00332,0.0,0.76667]
[1778286550147,47.41,80178.72,0.0,-0.00332,0.0,0.76645]
[1778286560217,47.41,80178.17,0.0,-0.00333,0.0,0.76676]
[1778286570287,47.41,80178.01,0.0,-0.00333,0.0,0.76685]
[1778286575321,47.41,80177.23,0.0,-0.00333,0.0,0.76662]
[1778286583378,47.41,80176.91,0.0,-0.00333,0.0,0.76681]
[1778286594452,47.41,80176.51,0.0,-0.00333,0.0,0.76703]
[1778286599490,47.41,80176.1,0.0,-0.00333,0.0,0.76726]
[1778286604524,47.41,80181.26,0.0,-0.00331,0.0,0.76435]
[1778286609560,47.41,80181.88,0.0,-0.00331,0.0,0.764]
[1778286614596,47.41,80183.08,0.0,-0.00331,0.0,0.76333]
[1778286619632,47.41,80184.03,0.0,-0.00331,0.0,0.76279]
[1778286624665,47.41,80197.45,0.0,-0.00327,0.0,0.75528]
[1778286629700,47.41,80198.74,0.0,-0.00327,0.0,0.75456]
[1778286635529,47.41,80202.81,0.0,-0.00325,0.0,0.75164]
[1778286640778,47.41,80202.77,0.0,-0.00325,0.0,0.75166]
[1778286651856,47.41,80202.38,0.0,-0.00325,0.0,0.75188]
[1778286656890,47.41,80198.26,0.0,-0.00326,0.0,0.75417]
[1778286661925,47.41,80195.45,0.0,-0.00327,0.0,0.75574]
[1778286666961,47.41,80195.78,0.0,-0.00327,0.0,0.75555]
[1778286671997,47.41,80207.49,0.0,-0.00324,0.0,0.74904]
[1778286679046,47.41,80206.66,0.0,-0.00324,0.0,0.7495]
[1778286684081,47.41,80206.47,0.0,-0.00324,0.0,0.74961]
[1778286689120,47.41,80206.55,0.0,-0.00324,0.0,0.74957]
[1778286694151,47.41,80209.36,0.0,-0.00323,0.0,0.74736]
[1778286699189,47.41,80211.28,0.0,-0.00323,0.0,0.7463]
[1778286704224,47.41,80212.18,0.0,-0.00322,0.0,0.7458]
[1778286709260,47.41,80213.71,0.0,-0.00322,0.0,0.74496]
[1778286714295,47.41,80214.98,0.0,-0.00322,0.0,0.74426]
[1778286719330,47.41,80216.15,0.0,-0.00321,0.0,0.74362]
[1778286726161,47.41,80216.46,0.0,-0.00321,0.0,0.74345]
[1778286731415,47.41,80216.7,0.0,-0.00321,0.0,0.74331]
[1778286736449,47.41,80220.18,0.0,-0.0032,0.0,0.7414]
[1778286741484,47.41,80222.29,0.0,-0.0032,0.0,0.74025]
[1778286746521,47.41,80221.97,0.0,-0.0032,0.0,0.74042]
[1778286751553,47.41,80222.09,0.0,-0.00319,0.0,0.73971]
[1778286759610,47.41,80221.64,0.0,-0.0032,0.0,0.73996]
[1778286764646,47.41,80221.97,0.0,-0.0032,0.0,0.73978]
[1778286770692,47.41,80222.03,0.0,-0.00319,0.0,0.73974]
[1778286775726,47.41,80222.0,0.0,-0.00319,0.0,0.73976]
[1778286780760,47.41,80222.28,0.0,-0.00319,0.0,0.73961]
[1778286785796,47.41,80220.39,0.0,-0.0032,0.0,0.74064]
[1778286791840,47.41,80220.4,0.0,-0.0032,0.0,0.74064]
[1778286796872,47.41,80217.85,0.0,-0.00321,0.0,0.74203]
[1778286801908,47.41,80222.43,0.0,-0.00319,0.0,0.73952]
[1778286806942,47.41,80225.67,0.0,-0.00319,0.0,0.73775]
[1778286811977,47.41,80226.37,0.0,-0.00318,0.0,0.73673]
[1778286817015,47.41,80223.92,0.0,-0.00319,0.0,0.73806]
[1778286823054,47.41,80221.89,0.0,-0.00319,0.0,0.73917]
[1778286832116,47.41,80221.77,0.0,-0.00319,0.0,0.73924]
[1778286837152,47.41,80226.43,0.0,-0.00318,0.0,0.73669]
[1778286843194,47.41,80226.01,0.0,-0.00318,0.0,0.73692]
[1778286848233,47.41,80227.97,0.0,-0.00318,0.0,0.73585]
[1778286853268,47.41,80228.08,0.0,-0.00318,0.0,0.73579]
[1778286859310,47.41,80227.1,0.0,-0.00318,0.0,0.73633]
[1778286864347,47.41,80226.48,0.0,-0.00318,0.0,0.73667]
[1778286869380,47.41,80226.97,0.0,-0.00318,0.0,0.7364]
[1778286874416,47.41,80225.85,0.0,-0.00318,0.0,0.73637]
[1778286879451,47.41,80225.11,0.0,-0.00318,0.0,0.73677]
[1778286884486,47.41,80225.04,0.0,-0.00318,0.0,0.73681]
[1778286889523,47.41,80224.35,0.0,-0.00318,0.0,0.73718]
[1778286894556,47.41,80223.83,0.0,-0.00318,0.0,0.73747]
[1778286901607,47.41,80223.45,0.0,-0.00319,0.0,0.73768]
[1778286907432,47.41,80223.62,0.0,-0.00319,0.0,0.73758]
[1778286912682,47.41,80222.67,0.0,-0.00319,0.0,0.7381]
[1778286918724,47.41,80220.36,0.0,-0.00319,0.0,0.73937]
[1778286923760,47.41,80220.52,0.0,-0.00319,0.0,0.73928]
[1778286929804,47.41,80219.52,0.0,-0.0032,0.0,0.73983]
[1778286934837,47.41,80218.97,0.0,-0.00319,0.0,0.73948]
[1778286939871,47.41,80218.94,0.0,-0.00319,0.0,0.7395]
[1778286944906,47.41,80218.11,0.0,-0.0032,0.0,0.73995]
[1778286954974,47.41,80218.32,0.0,-0.0032,0.0,0.73984]
[1778286960016,47.41,80218.51,0.0,-0.0032,0.0,0.73973]
[1778286965047,47.41,80218.05,0.0,-0.0032,0.0,0.73999]
[1778286970083,47.41,80208.39,0.0,-0.00322,0.0,0.7453]
[1778286975118,47.41,80209.31,0.0,-0.00322,0.0,0.74479]
[1778286981159,47.41,80208.56,0.0,-0.00322,0.0,0.7452]
[1778286986195,47.41,80208.83,0.0,-0.00322,0.0,0.74505]
[1778286991229,47.41,80207.84,0.0,-0.00322,0.0,0.74495]
[1778286996265,47.41,80207.22,0.0,-0.00322,0.0,0.74529]
[1778287003314,47.41,80206.35,0.0,-0.00323,0.0,0.74577]
[1778287008349,47.41,80205.68,0.0,-0.00323,0.0,0.74614]
[1778287013384,47.41,80205.32,0.0,-0.00323,0.0,0.74634]
[1778287018420,47.41,80205.46,0.0,-0.00323,0.0,0.74626]
[1778287026475,47.41,80205.23,0.0,-0.00323,0.0,0.74639]
[1778287031511,47.41,80204.57,0.0,-0.00323,0.0,0.74676]
[1778287036545,47.41,80207.55,0.0,-0.00322,0.0,0.74511]
[1778287041581,47.41,80209.3,0.0,-0.00322,0.0,0.74415]
[1778287046616,47.41,80213.57,0.0,-0.00321,0.0,0.7418]
[1778287051651,47.41,80214.66,0.0,-0.0032,0.0,0.74055]
[1778287056687,47.41,80214.65,0.0,-0.0032,0.0,0.74056]
[1778287062728,47.41,80215.2,0.0,-0.0032,0.0,0.74026]
[1778287067764,47.41,80215.07,0.0,-0.0032,0.0,0.74033]
[1778287073806,47.41,80214.78,0.0,-0.0032,0.0,0.74049]
[1778287079848,47.41,80215.43,0.0,-0.0032,0.0,0.74013]
[1778287084883,47.41,80215.92,0.0,-0.0032,0.0,0.73986]
[1778287089918,47.41,80216.04,0.0,-0.0032,0.0,0.7398]
[1778287098773,47.41,80216.17,0.0,-0.0032,0.0,0.73973]
[1778287104018,47.41,80215.76,0.0,-0.0032,0.0,0.73995]
[1778287116102,47.41,80215.75,0.0,-0.0032,0.0,0.73931]
[1778287121139,47.41,80216.86,0.0,-0.00319,0.0,0.7387]
[1778287126176,47.41,80217.25,0.0,-0.00319,0.0,0.73849]
[1778287131207,47.41,80218.03,0.0,-0.00319,0.0,0.73806]
[1778287139054,47.41,80218.96,0.0,-0.00319,0.0,0.73755]
[1778287147319,47.41,80218.57,0.0,-0.00319,0.0,0.73777]
[1778287153363,47.41,80219.6,0.0,-0.00319,0.0,0.7372]
[1778287159194,47.41,80220.39,0.0,-0.00318,0.0,0.73677]
[1778287166455,47.41,80219.77,0.0,-0.00318,0.0,0.73711]
[1778287171490,47.41,80219.52,0.0,-0.00318,0.0,0.7366]
[1778287179335,47.41,80219.31,0.0,-0.00318,0.0,0.73672]
[1778287184582,47.41,80212.24,0.0,-0.0032,0.0,0.74059]
[1778287190627,47.41,80207.03,0.0,-0.00322,0.0,0.74345]
[1778287195662,47.41,80206.61,0.0,-0.00322,0.0,0.74368]
[1778287201702,47.41,80208.62,0.0,-0.00321,0.0,0.74258]
[1778287206738,47.41,80209.62,0.0,-0.00321,0.0,0.74203]
[1778287211774,47.41,80223.52,0.0,-0.00317,0.0,0.73442]
[1778287216810,47.41,80223.67,0.0,-0.00317,0.0,0.73434]
[1778287221844,47.41,80223.02,0.0,-0.00317,0.0,0.73469]
[1778287227886,47.41,80222.54,0.0,-0.00317,0.0,0.73496]
[1778287232921,47.41,80223.79,0.0,-0.00317,0.0,0.73363]
[1778287237956,47.41,80224.91,0.0,-0.00317,0.0,0.73302]
[1778287246012,47.41,80225.01,0.0,-0.00317,0.0,0.73297]
[1778287251047,47.41,80224.18,0.0,-0.00317,0.0,0.73342]
[1778287260111,47.41,80223.28,0.0,-0.00317,0.0,0.73391]
[1778287265148,47.41,80223.74,0.0,-0.00317,0.0,0.73366]
[1778287271187,47.41,80224.15,0.0,-0.00317,0.0,0.73344]
[1778287276223,47.41,80225.26,0.0,-0.00316,0.0,0.73283]
[1778287282264,47.41,80225.38,0.0,-0.00316,0.0,0.73277]
[1778287288307,47.41,80221.62,0.0,-0.00317,0.0,0.73481]
[1778287294379,47.41,80220.66,0.0,-0.00317,0.0,0.7347]
[1778287300191,47.41,80220.08,0.0,-0.00318,0.0,0.73501]
[1778287310261,47.41,80219.16,0.0,-0.00318,0.0,0.73551]
[1778287315527,47.41,80217.37,0.0,-0.00318,0.0,0.73649]
[1778287320561,47.41,80216.69,0.0,-0.00318,0.0,0.73686]
[1778287330401,47.41,80215.53,0.0,-0.00319,0.0,0.7375]
[1778287336675,47.41,80213.5,0.0,-0.00319,0.0,0.73861]
[1778287344731,47.41,80213.14,0.0,-0.00319,0.0,0.7388]
[1778287349768,47.41,80211.88,0.0,-0.0032,0.0,0.73949]
[1778287357829,47.41,80211.36,0.0,-0.0032,0.0,0.73913]
[1778287362869,47.41,80210.95,0.0,-0.0032,0.0,0.73936]
[1778287370681,47.41,80210.48,0.0,-0.0032,0.0,0.73961]
[1778287377977,47.41,80201.06,0.0,-0.00322,0.0,0.74479]
[1778287383012,47.41,80205.21,0.0,-0.00321,0.0,0.74251]
[1778287388047,47.41,80207.1,0.0,-0.00321,0.0,0.74147]
[1778287393082,47.41,80207.53,0.0,-0.00321,0.0,0.74123]
[1778287398117,47.41,80209.36,0.0,-0.0032,0.0,0.74023]
[1778287403152,47.41,80208.09,0.0,-0.0032,0.0,0.74093]
[1778287408187,47.41,80208.36,0.0,-0.0032,0.0,0.74078]
[1778287413221,47.41,80209.29,0.0,-0.0032,0.0,0.73962]
[1778287418257,47.41,80213.38,0.0,-0.00319,0.0,0.73738]
[1778287423292,47.41,80214.14,0.0,-0.00319,0.0,0.73697]
[1778287430341,47.41,80214.82,0.0,-0.00318,0.0,0.73659]
[1778287435375,47.41,80207.03,0.0,-0.00321,0.0,0.74086]
[1778287440412,47.41,80210.41,0.0,-0.0032,0.0,0.73901]
[1778287445446,47.41,80218.61,0.0,-0.00317,0.0,0.73453]
[1778287450480,47.41,80218.08,0.0,-0.00318,0.0,0.73482]
[1778287456523,47.41,80218.4,0.0,-0.00317,0.0,0.73464]
[1778287463572,47.41,80219.48,0.0,-0.00317,0.0,0.73405]
[1778287471383,47.41,80219.67,0.0,-0.00317,0.0,0.73331]
[1778287476665,47.41,80219.81,0.0,-0.00317,0.0,0.73323]
[1778287482705,47.41,80219.42,0.0,-0.00317,0.0,0.73344]
[1778287487741,47.41,80218.65,0.0,-0.00317,0.0,0.73386]
[1778287492776,47.41,80218.62,0.0,-0.00317,0.0,0.73388]
[1778287497811,47.41,80219.07,0.0,-0.00317,0.0,0.73363]
[1778287502845,47.41,80221.39,0.0,-0.00316,0.0,0.73237]
[1778287507887,47.41,80230.9,0.0,-0.00314,0.0,0.72722]
[1778287514932,47.41,80229.33,0.0,-0.00314,0.0,0.72807]
[1778287520978,47.41,80225.85,0.0,-0.00315,0.0,0.72995]
[1778287526009,47.41,80222.54,0.0,-0.00316,0.0,0.73175]
[1778287532051,47.41,80222.42,0.0,-0.00316,0.0,0.73117]
[1778287538093,47.41,80223.9,0.0,-0.00315,0.0,0.73037]
[1778287545142,47.41,80223.85,0.0,-0.00315,0.0,0.73039]
[1778287551958,47.41,80223.08,0.0,-0.00316,0.0,0.73081]
[1778287559241,47.41,80224.33,0.0,-0.00315,0.0,0.73013]
[1778287564280,47.41,80224.43,0.0,-0.00315,0.0,0.73008]
[1778287572098,47.41,80224.56,0.0,-0.00315,0.0,0.73001]
[1778287580388,47.41,80225.17,0.0,-0.00315,0.0,0.72968]
[1778287591462,47.41,80223.93,0.0,-0.00315,0.0,0.72971]
[1778287601532,47.41,80222.62,0.0,-0.00316,0.0,0.73042]
[1778287606570,47.41,80220.15,0.0,-0.00316,0.0,0.73176]
[1778287611605,47.41,80220.15,0.0,-0.00316,0.0,0.73176]
[1778287616640,47.41,80219.64,0.0,-0.00316,0.0,0.73204]
[1778287621674,47.41,80219.54,0.0,-0.00316,0.0,0.73209]
[1778287626711,47.41,80216.25,0.0,-0.00317,0.0,0.73388]
[1778287632519,47.41,80216.45,0.0,-0.00317,0.0,0.73377]
[1778287637788,47.41,80217.78,0.0,-0.00317,0.0,0.73305]
[1778287642826,47.41,80218.64,0.0,-0.00317,0.0,0.73258]
[1778287648868,47.41,80219.06,0.0,-0.00316,0.0,0.73235]
[1778287654910,47.41,80219.14,0.0,-0.00316,0.0,0.73167]
[1778287659945,47.41,80220.6,0.0,-0.00316,0.0,0.73088]
[1778287665988,47.41,80221.31,0.0,-0.00316,0.0,0.73049]
[1778287672030,47.41,80221.98,0.0,-0.00315,0.0,0.73013]
[1778287678072,47.41,80221.91,0.0,-0.00315,0.0,0.73017]
[1778287683108,47.41,80218.8,0.0,-0.00316,0.0,0.73185]
[1778287688142,47.41,80218.53,0.0,-0.00316,0.0,0.732]
[1778287693180,47.41,80218.01,0.0,-0.00316,0.0,0.73228]
[1778287698212,47.41,80220.09,0.0,-0.00316,0.0,0.73115]
[1778287704253,47.41,80219.29,0.0,-0.00316,0.0,0.73159]
[1778287709289,47.41,80224.79,0.0,-0.00315,0.0,0.72861]
[1778287714324,47.41,80226.01,0.0,-0.00314,0.0,0.72731]
[1778287719359,47.41,80227.0,0.0,-0.00314,0.0,0.72677]
[1778287724394,47.41,80229.33,0.0,-0.00313,0.0,0.72551]
[1778287729429,47.41,80232.46,0.0,-0.00312,0.0,0.72383]
[1778287735471,47.41,80236.99,0.0,-0.00311,0.0,0.72139]
[1778287741513,47.41,80236.9,0.0,-0.00311,0.0,0.72144]
[1778287746548,47.41,80236.88,0.0,-0.00311,0.0,0.72145]
[1778287753373,47.41,80236.65,0.0,-0.00311,0.0,0.72158]
[1778287759640,47.41,80235.97,0.0,-0.00311,0.0,0.72194]
[1778287764674,47.41,80235.76,0.0,-0.00312,0.0,0.72205]
[1778287770716,47.41,80240.85,0.0,-0.0031,0.0,0.71932]
[1778287775756,47.41,80238.35,0.0,-0.00311,0.0,0.72003]
[1778287782806,47.41,80237.38,0.0,-0.00311,0.0,0.72055]
[1778287787840,47.41,80236.1,0.0,-0.00311,0.0,0.72124]
[1778287791868,47.41,80216.45,0.0,-0.00316,0.0,0.73185]
[1778287796903,47.41,80213.8,0.0,-0.00317,0.0,0.73329]
[1778287801937,47.41,80214.14,0.0,-0.00317,0.0,0.7331]
[1778287806973,47.41,80209.52,0.0,-0.00318,0.0,0.73562]
[1778287812012,47.41,80208.7,0.0,-0.00318,0.0,0.73607]
[1778287819058,47.41,80208.81,0.0,-0.00318,0.0,0.73601]
[1778287824093,47.41,80208.47,0.0,-0.00318,0.0,0.7362]
[1778287830136,47.41,80207.84,0.0,-0.00319,0.0,0.73654]
[1778287837184,47.41,80206.83,0.0,-0.00319,0.0,0.73645]
[1778287842219,47.41,80206.32,0.0,-0.00319,0.0,0.73673]
[1778287847257,47.41,80202.03,0.0,-0.0032,0.0,0.73908]
[1778287852294,47.41,80205.75,0.0,-0.00319,0.0,0.73704]
[1778287857333,47.41,80210.34,0.0,-0.00318,0.0,0.73453]
[1778287862367,47.41,80216.1,0.0,-0.00316,0.0,0.7314]
[1778287867402,47.41,80213.85,0.0,-0.00317,0.0,0.73262]
[1778287872438,47.41,80214.66,0.0,-0.00317,0.0,0.73218]
[1778287878480,47.41,80216.49,0.0,-0.00316,0.0,0.73118]
[1778287883514,47.41,80217.01,0.0,-0.00316,0.0,0.7309]
[1778287891571,47.41,80217.3,0.0,-0.00316,0.0,0.7301]
[1778287896608,47.41,80220.61,0.0,-0.00315,0.0,0.72831]
[1778287901641,47.41,80225.84,0.0,-0.00313,0.0,0.72548]
[1778287906676,47.41,80230.34,0.0,-0.00312,0.0,0.72306]
[1778287911713,47.41,80232.84,0.0,-0.00311,0.0,0.72172]
[1778287916747,47.41,80232.23,0.0,-0.00312,0.0,0.72204]
[1778287921781,47.41,80231.2,0.0,-0.00312,0.0,0.7226]
[1778287926816,47.41,80222.66,0.0,-0.00314,0.0,0.7272]
[1778287931850,47.41,80221.36,0.0,-0.00315,0.0,0.7279]
[1778287936886,47.41,80221.68,0.0,-0.00314,0.0,0.72773]
[1778287941921,47.41,80231.08,0.0,-0.00312,0.0,0.72266]
[1778287946956,47.41,80240.02,0.0,-0.0031,0.0,0.71787]
[1778287953002,47.41,80242.27,0.0,-0.00309,0.0,0.71604]
[1778287958037,47.41,80243.06,0.0,-0.00309,0.0,0.71561]
[1778287963070,47.41,80246.07,0.0,-0.00308,0.0,0.71401]
[1778287970120,47.41,80248.36,0.0,-0.00307,0.0,0.71279]
[1778287975154,47.41,80251.19,0.0,-0.00306,0.0,0.71129]
[1778287981197,47.41,80251.28,0.0,-0.00306,0.0,0.71124]
[1778287986232,47.41,80252.69,0.0,-0.00306,0.0,0.7105]
[1778287991267,47.41,80253.09,0.0,-0.00306,0.0,0.71028]
[1778287996302,47.41,80253.07,0.0,-0.00306,0.0,0.7103]
[1778288003351,47.41,80253.9,0.0,-0.00306,0.0,0.70986]
[1778288008386,47.41,80246.61,0.0,-0.00308,0.0,0.71372]
[1778288013421,47.41,80246.76,0.0,-0.00307,0.0,0.71301]
[1778288018456,47.41,80249.51,0.0,-0.00307,0.0,0.71155]
[1778288024498,47.41,80250.42,0.0,-0.00306,0.0,0.71107]
[1778288030540,47.41,80252.33,0.0,-0.00306,0.0,0.71006]
[1778288035582,47.41,80254.72,0.0,-0.00305,0.0,0.70879]
[1778288040612,47.41,80255.69,0.0,-0.00305,0.0,0.70828]
[1778288045647,47.41,80259.53,0.0,-0.00304,0.0,0.70626]
[1778288050682,47.41,80260.63,0.0,-0.00304,0.0,0.70568]
[1778288056724,47.41,80258.89,0.0,-0.00304,0.0,0.70659]
[1778288061759,47.41,80256.5,0.0,-0.00305,0.0,0.70785]
[1778288069815,47.41,80260.27,0.0,-0.00304,0.0,0.70587]
[1778288074850,47.41,80266.53,0.0,-0.00302,0.0,0.70195]
[1778288079885,47.41,80265.14,0.0,-0.00302,0.0,0.70268]
[1778288085927,47.41,80263.91,0.0,-0.00303,0.0,0.70333]
[1778288090961,47.41,80262.17,0.0,-0.00303,0.0,0.70424]
[1778288095997,47.41,80259.46,0.0,-0.00304,0.0,0.70567]
[1778288102040,47.41,80258.62,0.0,-0.00304,0.0,0.70611]
[1778288107076,47.41,80258.52,0.0,-0.00304,0.0,0.70616]
[1778288112110,47.41,80257.8,0.0,-0.00304,0.0,0.70654]
[1778288117145,47.41,80255.3,0.0,-0.00305,0.0,0.70786]
[1778288122180,47.41,80255.14,0.0,-0.00305,0.0,0.70795]
[1778288127215,47.41,80255.65,0.0,-0.00305,0.0,0.70768]
[1778288132251,47.41,80255.78,0.0,-0.00304,0.0,0.70698]
[1778288137287,47.41,80258.3,0.0,-0.00304,0.0,0.70565]
[1778288142322,47.41,80248.49,0.0,-0.00306,0.0,0.71084]
[1778288147357,47.41,80237.32,0.0,-0.00309,0.0,0.71678]
[1778288152392,47.41,80236.61,0.0,-0.00309,0.0,0.71716]
[1778288158434,47.41,80235.54,0.0,-0.0031,0.0,0.71773]
[1778288163469,47.41,80235.21,0.0,-0.0031,0.0,0.71791]
[1778288171525,47.41,80235.35,0.0,-0.0031,0.0,0.71783]
[1778288176560,47.41,80234.83,0.0,-0.0031,0.0,0.71811]
[1778288181601,47.41,80234.95,0.0,-0.0031,0.0,0.71805]
[1778288186637,47.41,80234.86,0.0,-0.0031,0.0,0.7181]
[1778288191671,47.41,80235.19,0.0,-0.0031,0.0,0.71729]
[1778288196707,47.41,80234.9,0.0,-0.0031,0.0,0.71744]
[1778288201743,47.41,80235.25,0.0,-0.0031,0.0,0.71725]
[1778288206781,47.41,80235.17,0.0,-0.0031,0.0,0.7173]
[1778288211815,47.41,80234.79,0.0,-0.0031,0.0,0.7175]
[1778288217858,47.41,80233.5,0.0,-0.0031,0.0,0.71819]
[1778288222892,47.41,80232.2,0.0,-0.0031,0.0,0.71889]
[1778288227929,47.41,80231.31,0.0,-0.00311,0.0,0.71936]
[1778288232964,47.41,80234.48,0.0,-0.0031,0.0,0.71767]
[1778288237999,47.41,80231.2,0.0,-0.00311,0.0,0.71942]
[1778288243039,47.41,80230.1,0.0,-0.00311,0.0,0.72001]
[1778288248074,47.41,80229.74,0.0,-0.00311,0.0,0.7202]
[1778288253109,47.41,80229.43,0.0,-0.00311,0.0,0.71974]
[1778288258144,47.41,80231.98,0.0,-0.0031,0.0,0.71837]
[1778288263179,47.41,80237.51,0.0,-0.00309,0.0,0.71542]
[1778288268214,47.41,80239.22,0.0,-0.00308,0.0,0.7145]
[1778288273249,47.41,80240.86,0.0,-0.00308,0.0,0.71363]
[1778288278284,47.41,80245.4,0.0,-0.00307,0.0,0.71122]
[1778288283318,47.41,80248.68,0.0,-0.00306,0.0,0.70948]
[1778288288354,47.41,80250.06,0.0,-0.00305,0.0,0.70875]
[1778288293389,47.41,80251.19,0.0,-0.00305,0.0,0.70815]
[1778288302453,47.41,80251.74,0.0,-0.00305,0.0,0.70786]
[1778288307487,47.41,80253.46,0.0,-0.00305,0.0,0.70695]
[1778288317319,47.41,80258.74,0.0,-0.00303,0.0,0.70355]
[1778288324606,47.41,80258.43,0.0,-0.00303,0.0,0.70371]
[1778288329642,47.41,80257.73,0.0,-0.00303,0.0,0.70408]
[1778288334678,47.41,80257.29,0.0,-0.00303,0.0,0.70431]
[1778288344745,47.41,80257.3,0.0,-0.00303,0.0,0.70431]
[1778288353812,47.41,80256.57,0.0,-0.00303,0.0,0.70469]
[1778288362875,47.41,80256.86,0.0,-0.00303,0.0,0.70454]
[1778288371939,47.41,80257.86,0.0,-0.00303,0.0,0.70339]
[1778288377739,47.41,80258.99,0.0,-0.00303,0.0,0.70279]
[1778288385028,47.41,80259.72,0.0,-0.00302,0.0,0.70241]
[1778288390064,47.41,80254.3,0.0,-0.00304,0.0,0.70526]
[1778288395098,47.41,80254.51,0.0,-0.00304,0.0,0.70515]
[1778288400145,47.41,80253.15,0.0,-0.00304,0.0,0.70587]
[1778288405176,47.41,80236.27,0.0,-0.00308,0.0,0.71481]
[1778288410214,47.41,80237.75,0.0,-0.00308,0.0,0.71402]
[1778288415246,47.41,80240.4,0.0,-0.00307,0.0,0.71261]
[1778288420283,47.41,80241.36,0.0,-0.00307,0.0,0.7121]
[1778288425317,47.41,80241.88,0.0,-0.00307,0.0,0.71183]
[1778288430353,47.41,80242.13,0.0,-0.00307,0.0,0.7117]
[1778288436394,47.41,80242.48,0.0,-0.00307,0.0,0.71088]
[1778288441429,47.41,80242.39,0.0,-0.00307,0.0,0.71093]
[1778288447471,47.41,80242.19,0.0,-0.00307,0.0,0.71103]
[1778288454520,47.41,80243.91,0.0,-0.00306,0.0,0.71012]
[1778288460567,47.41,80243.1,0.0,-0.00306,0.0,0.71055]
[1778288466605,47.41,80248.2,0.0,-0.00305,0.0,0.70785]
[1778288471640,47.41,80250.98,0.0,-0.00304,0.0,0.70638]
[1778288478450,47.41,80256.51,0.0,-0.00303,0.0,0.70347]
[1778288484730,47.41,80260.38,0.0,-0.00302,0.0,0.70144]
[1778288491785,47.41,80264.12,0.0,-0.00301,0.0,0.69886]
[1778288498590,47.41,80270.91,0.0,-0.00299,0.0,0.69532]
[1778288503873,47.41,80274.26,0.0,-0.00298,0.0,0.69358]
[1778288508912,47.41,80271.06,0.0,-0.00299,0.0,0.69524]
[1778288513942,47.41,80257.94,0.0,-0.00302,0.0,0.7021]
[1778288518980,47.41,80254.89,0.0,-0.00303,0.0,0.7037]
[1778288528801,47.41,80253.31,0.0,-0.00304,0.0,0.70453]
[1778288534085,47.41,80249.45,0.0,-0.00305,0.0,0.70657]
[1778288539119,47.41,80247.83,0.0,-0.00305,0.0,0.70742]
[1778288544154,47.41,80246.92,0.0,-0.00305,0.0,0.7079]
[1778288549189,47.41,80244.65,0.0,-0.00306,0.0,0.7091]
[1778288554224,47.41,80244.07,0.0,-0.00306,0.0,0.70878]
[1778288559259,47.41,80243.57,0.0,-0.00306,0.0,0.70905]
[1778288564295,47.41,80243.15,0.0,-0.00306,0.0,0.70927]
[1778288569329,47.41,80242.97,0.0,-0.00306,0.0,0.70936]
[1778288578394,47.41,80242.63,0.0,-0.00306,0.0,0.70954]
[1778288583428,47.41,80242.62,0.0,-0.00306,0.0,0.70955]
[1778288588464,47.41,80253.26,0.0,-0.00303,0.0,0.70393]
[1778288593501,47.41,80254.2,0.0,-0.00303,0.0,0.70344]
[1778288598536,47.41,80255.15,0.0,-0.00303,0.0,0.70294]
[1778288604582,47.41,80256.17,0.0,-0.00303,0.0,0.7024]
[1778288609614,47.41,80257.65,0.0,-0.00302,0.0,0.70163]
[1778288614648,47.41,80258.21,0.0,-0.00302,0.0,0.70071]
[1778288619687,47.41,80258.73,0.0,-0.00302,0.0,0.70044]
[1778288625728,47.41,80259.3,0.0,-0.00301,0.0,0.70014]
[1778288630764,47.41,80259.65,0.0,-0.00301,0.0,0.69996]
[1778288636806,47.41,80259.46,0.0,-0.00301,0.0,0.70006]
[1778288645869,47.41,80259.77,0.0,-0.00301,0.0,0.69989]
[1778288650904,47.41,80268.39,0.0,-0.00299,0.0,0.69539]
[1778288655940,47.41,80277.69,0.0,-0.00297,0.0,0.69057]
[1778288660976,47.41,80277.66,0.0,-0.00297,0.0,0.69058]
[1778288666009,47.41,80273.71,0.0,-0.00298,0.0,0.69263]
[1778288671044,47.41,80265.49,0.0,-0.003,0.0,0.69629]
[1778288679853,47.41,80264.96,0.0,-0.003,0.0,0.69656]
[1778288685143,47.41,80266.98,0.0,-0.00299,0.0,0.69551]
[1778288690178,47.41,80266.7,0.0,-0.00299,0.0,0.69566]
[1778288695213,47.41,80266.58,0.0,-0.00299,0.0,0.69572]
[1778288700247,47.41,80265.33,0.0,-0.003,0.0,0.69637]
[1778288707297,47.41,80263.77,0.0,-0.003,0.0,0.69718]
[1778288712331,47.41,80261.88,0.0,-0.00301,0.0,0.69817]
[1778288717367,47.41,80266.46,0.0,-0.00299,0.0,0.69578]
[1778288723410,47.41,80269.54,0.0,-0.00299,0.0,0.69418]
[1778288728444,47.41,80271.07,0.0,-0.00298,0.0,0.69338]
[1778288733478,47.41,80272.31,0.0,-0.00298,0.0,0.69212]
[1778288738513,47.41,80273.1,0.0,-0.00297,0.0,0.69171]
[1778288743548,47.41,80274.95,0.0,-0.00297,0.0,0.69076]
[1778288748584,47.41,80276.83,0.0,-0.00297,0.0,0.68978]
[1778288753618,47.41,80271.32,0.0,-0.00298,0.0,0.69264]
[1778288758654,47.41,80271.21,0.0,-0.00298,0.0,0.69269]
[1778288763690,47.41,80273.52,0.0,-0.00297,0.0,0.6915]
[1778288768725,47.41,80272.91,0.0,-0.00298,0.0,0.69181]
[1778288774766,47.41,80272.9,0.0,-0.00298,0.0,0.69182]
[1778288779805,47.41,80273.21,0.0,-0.00297,0.0,0.69166]
[1778288784840,47.41,80273.9,0.0,-0.00297,0.0,0.6913]
[1778288789874,47.41,80273.9,0.0,-0.00297,0.0,0.6913]
[1778288794909,47.41,80274.24,0.0,-0.00297,0.0,0.69051]
[1778288800952,47.41,80274.14,0.0,-0.00297,0.0,0.69056]
[1778288806993,47.41,80285.87,0.0,-0.00294,0.0,0.68451]
[1778288812028,47.41,80290.25,0.0,-0.00293,0.0,0.68227]
[1778288817064,47.41,80290.63,0.0,-0.00293,0.0,0.68207]
[1778288824114,47.41,80290.4,0.0,-0.00293,0.0,0.68219]
[1778288830915,47.41,80290.24,0.0,-0.00293,0.0,0.68227]
[1778288836203,47.41,80290.52,0.0,-0.00293,0.0,0.68213]
[1778288848284,47.41,80290.68,0.0,-0.00293,0.0,0.68205]
[1778288855337,47.41,80290.56,0.0,-0.00293,0.0,0.6815]
[1778288860372,47.41,80286.99,0.0,-0.00293,0.0,0.68333]
[1778288866414,47.41,80281.08,0.0,-0.00295,0.0,0.68636]
[1778288871449,47.41,80270.88,0.0,-0.00298,0.0,0.69163]
[1778288876484,47.41,80276.55,0.0,-0.00296,0.0,0.6887]
[1778288881522,47.41,80271.91,0.0,-0.00297,0.0,0.6911]
[1778288886555,47.41,80273.51,0.0,-0.00297,0.0,0.69027]
[1778288891590,47.41,80273.58,0.0,-0.00297,0.0,0.69023]
[1778288896625,47.41,80279.2,0.0,-0.00295,0.0,0.68733]
[1778288901663,47.41,80280.06,0.0,-0.00295,0.0,0.68689]
[1778288910724,47.41,80283.55,0.0,-0.00294,0.0,0.68509]
[1778288917773,47.41,80282.62,0.0,-0.00294,0.0,0.68496]
[1778288922809,47.41,80281.98,0.0,-0.00294,0.0,0.68529]
[1778288927844,47.41,80281.6,0.0,-0.00295,0.0,0.68548]
[1778288932879,47.41,80282.27,0.0,-0.00294,0.0,0.68514]
[1778288938921,47.41,80281.77,0.0,-0.00295,0.0,0.68539]
[1778288943956,47.41,80281.18,0.0,-0.00295,0.0,0.6857]
[1778288951005,47.41,80281.12,0.0,-0.00295,0.0,0.68573]
[1778288957047,47.41,80282.57,0.0,-0.00294,0.0,0.68498]
[1778288962081,47.41,80282.32,0.0,-0.00294,0.0,0.68511]
[1778288967118,47.41,80281.92,0.0,-0.00294,0.0,0.68532]
[1778288972153,47.41,80286.06,0.0,-0.00293,0.0,0.68258]
[1778288977189,47.41,80286.07,0.0,-0.00293,0.0,0.68258]
[1778288982224,47.41,80285.55,0.0,-0.00293,0.0,0.68284]
[1778288992040,47.41,80285.09,0.0,-0.00293,0.0,0.68308]
[1778288997330,47.41,80284.77,0.0,-0.00294,0.0,0.68324]
[1778289002363,47.41,80284.43,0.0,-0.00294,0.0,0.68342]
[1778289007399,47.41,80284.41,0.0,-0.00294,0.0,0.68343]
[1778289013440,47.41,80284.21,0.0,-0.00294,0.0,0.68353]
[1778289018476,47.41,80286.18,0.0,-0.00293,0.0,0.68252]
[1778289023511,47.41,80287.85,0.0,-0.00293,0.0,0.68166]
[1778289029553,47.41,80288.46,0.0,-0.00293,0.0,0.68135]
[1778289034587,47.41,80289.03,0.0,-0.00292,0.0,0.68045]
[1778289041641,47.41,80288.22,0.0,-0.00292,0.0,0.68086]
[1778289048690,47.41,80288.61,0.0,-0.00292,0.0,0.68067]
[1778289053723,47.41,80289.57,0.0,-0.00292,0.0,0.68017]
[1778289062787,47.41,80291.73,0.0,-0.00292,0.0,0.67907]
[1778289068828,47.41,80291.98,0.0,-0.00291,0.0,0.67894]
[1778289073867,47.41,80293.21,0.0,-0.00291,0.0,0.67832]
[1778289078898,47.41,80303.7,0.0,-0.00289,0.0,0.67299]
[1778289083933,47.41,80302.66,0.0,-0.00289,0.0,0.67352]
[1778289088968,47.41,80301.9,0.0,-0.00289,0.0,0.6739]
[1778289096018,47.41,80301.83,0.0,-0.00289,0.0,0.67333]
[1778289101052,47.41,80300.72,0.0,-0.00289,0.0,0.6739]
[1778289106088,47.41,80300.71,0.0,-0.00289,0.0,0.6739]
[1778289111122,47.41,80300.07,0.0,-0.00289,0.0,0.67422]
[1778289116157,47.41,80297.9,0.0,-0.0029,0.0,0.67533]
[1778289121199,47.41,80295.66,0.0,-0.0029,0.0,0.67646]
[1778289126232,47.41,80295.23,0.0,-0.0029,0.0,0.67668]
[1778289131268,47.41,80294.38,0.0,-0.00291,0.0,0.67711]
[1778289136302,47.41,80300.12,0.0,-0.00289,0.0,0.6742]
[1778289141338,47.41,80299.73,0.0,-0.00289,0.0,0.6744]
[1778289150401,47.41,80298.65,0.0,-0.0029,0.0,0.67494]
[1778289163233,47.41,80293.21,0.0,-0.00291,0.0,0.6771]
[1778289168527,47.41,80296.16,0.0,-0.0029,0.0,0.6756]
[1778289173562,47.41,80299.73,0.0,-0.00289,0.0,0.67379]
[1778289178597,47.41,80302.4,0.0,-0.00288,0.0,0.67244]
[1778289183633,47.41,80303.85,0.0,-0.00288,0.0,0.67171]
[1778289188668,47.41,80309.11,0.0,-0.00287,0.0,0.66905]
[1778289193703,47.41,80308.38,0.0,-0.00287,0.0,0.66942]
[1778289198739,47.41,80311.39,0.0,-0.00286,0.0,0.66791]
[1778289203773,47.41,80312.77,0.0,-0.00286,0.0,0.66721]
[1778289209820,47.41,80312.76,0.0,-0.00286,0.0,0.66722]
[1778289214851,47.41,80313.44,0.0,-0.00285,0.0,0.66628]
[1778289219886,47.41,80315.26,0.0,-0.00285,0.0,0.66536]
[1778289224922,47.41,80316.17,0.0,-0.00285,0.0,0.66491]
[1778289233723,47.41,80317.33,0.0,-0.00285,0.0,0.66433]
[1778289239020,47.41,80320.91,0.0,-0.00284,0.0,0.66254]
[1778289245061,47.41,80323.81,0.0,-0.00283,0.0,0.66109]
[1778289250096,47.41,80325.82,0.0,-0.00282,0.0,0.66009]
[1778289255132,47.41,80326.95,0.0,-0.00282,0.0,0.65953]
[1778289260165,47.41,80327.76,0.0,-0.00282,0.0,0.65913]
[1778289267215,47.41,80329.24,0.0,-0.00282,0.0,0.65839]
[1778289272251,47.41,80331.29,0.0,-0.00281,0.0,0.65678]
[1778289277287,47.41,80332.51,0.0,-0.00281,0.0,0.65618]
[1778289284077,47.41,80333.74,0.0,-0.0028,0.0,0.65557]
[1778289294407,47.41,80334.7,0.0,-0.0028,0.0,0.65509]
[1778289299442,47.41,80347.58,0.0,-0.00277,0.0,0.64875]
[1778289306491,47.41,80350.19,0.0,-0.00276,0.0,0.64747]
[1778289311526,47.41,80350.52,0.0,-0.00276,0.0,0.64731]
[1778289317568,47.41,80351.74,0.0,-0.00276,0.0,0.64672]
[1778289322603,47.41,80350.63,0.0,-0.00276,0.0,0.64726]
[1778289327641,47.41,80361.8,0.0,-0.00274,0.0,0.64182]
[1778289332674,47.41,80362.73,0.0,-0.00273,0.0,0.64078]
[1778289337748,47.41,80362.2,0.0,-0.00273,0.0,0.64104]
[1778289344497,47.41,80359.58,0.0,-0.00274,0.0,0.64231]
[1778289349793,47.41,80358.33,0.0,-0.00274,0.0,0.64292]
[1778289354829,47.41,80354.55,0.0,-0.00275,0.0,0.64476]
[1778289359864,47.41,80350.27,0.0,-0.00276,0.0,0.64685]
[1778289364900,47.41,80350.86,0.0,-0.00276,0.0,0.64656]
[1778289369939,47.41,80351.71,0.0,-0.00276,0.0,0.64614]
[1778289374969,47.41,80345.25,0.0,-0.00277,0.0,0.64931]
[1778289381016,47.41,80341.64,0.0,-0.00278,0.0,0.65108]
[1778289386052,47.41,80334.63,0.0,-0.0028,0.0,0.65453]
[1778289391086,47.41,80334.84,0.0,-0.0028,0.0,0.65384]
[1778289397128,47.41,80334.79,0.0,-0.0028,0.0,0.65386]
[1778289402163,47.41,80335.54,0.0,-0.00279,0.0,0.65349]
[1778289407198,47.41,80332.72,0.0,-0.0028,0.0,0.65489]
[1778289413239,47.41,80327.59,0.0,-0.00281,0.0,0.65743]
[1778289418274,47.41,80325.11,0.0,-0.00282,0.0,0.65866]
[1778289423310,47.41,80326.1,0.0,-0.00282,0.0,0.65816]
[1778289428344,47.41,80322.36,0.0,-0.00283,0.0,0.66002]
[1778289435134,47.41,80323.75,0.0,-0.00282,0.0,0.65933]
[1778289443371,47.41,80323.75,0.0,-0.00282,0.0,0.65933]
[1778289448484,47.41,80327.56,0.0,-0.00281,0.0,0.65744]
[1778289455276,47.41,80328.3,0.0,-0.00281,0.0,0.65648]
[1778289460568,47.41,80328.59,0.0,-0.00281,0.0,0.65634]
[1778289465603,47.41,80328.78,0.0,-0.00281,0.0,0.65624]
[1778289471648,47.41,80329.44,0.0,-0.00281,0.0,0.65591]
[1778289476682,47.41,80330.03,0.0,-0.0028,0.0,0.65562]
[1778289481716,47.41,80330.54,0.0,-0.0028,0.0,0.65537]
[1778289486751,47.41,80338.52,0.0,-0.00278,0.0,0.65143]
[1778289492797,47.41,80333.45,0.0,-0.0028,0.0,0.65393]
[1778289497831,47.41,80328.47,0.0,-0.00281,0.0,0.65639]
[1778289502865,47.41,80325.97,0.0,-0.00281,0.0,0.65763]
[1778289508908,47.41,80323.85,0.0,-0.00282,0.0,0.65869]
[1778289513944,47.41,80321.05,0.0,-0.00282,0.0,0.65948]
[1778289518978,47.41,80325.14,0.0,-0.00281,0.0,0.65745]
[1778289524018,47.41,80325.45,0.0,-0.00281,0.0,0.6573]
[1778289529051,47.41,80324.33,0.0,-0.00282,0.0,0.65785]
[1778289534083,47.41,80324.42,0.0,-0.00282,0.0,0.65781]
[1778289539119,47.41,80325.01,0.0,-0.00281,0.0,0.65752]
[1778289545166,47.41,80324.95,0.0,-0.00281,0.0,0.65755]
[1778289550204,47.41,80327.27,0.0,-0.00281,0.0,0.6564]
[1778289555236,47.41,80326.74,0.0,-0.00281,0.0,0.65666]
[1778289562286,47.41,80328.06,0.0,-0.00281,0.0,0.656]
[1778289567320,47.41,80331.02,0.0,-0.0028,0.0,0.65454]
[1778289572357,47.41,80334.3,0.0,-0.00279,0.0,0.65233]
[1778289579406,47.41,80334.86,0.0,-0.00279,0.0,0.65205]
[1778289586455,47.41,80334.81,0.0,-0.00279,0.0,0.65208]
[1778289592497,47.41,80332.92,0.0,-0.00279,0.0,0.65301]
[1778289597532,47.41,80330.32,0.0,-0.0028,0.0,0.65429]
[1778289603574,47.41,80329.74,0.0,-0.0028,0.0,0.65458]
[1778289608611,47.41,80329.3,0.0,-0.0028,0.0,0.6548]
[1778289613646,47.41,80328.48,0.0,-0.0028,0.0,0.6552]
[1778289618682,47.41,80328.3,0.0,-0.0028,0.0,0.65529]
[1778289623717,47.41,80328.54,0.0,-0.0028,0.0,0.65517]
[1778289630766,47.41,80328.09,0.0,-0.0028,0.0,0.6554]
[1778289636808,47.41,80327.3,0.0,-0.0028,0.0,0.65519]
[1778289641843,47.41,80327.24,0.0,-0.0028,0.0,0.65522]
[1778289646879,47.41,80327.76,0.0,-0.0028,0.0,0.65497]
[1778289652920,47.41,80327.46,0.0,-0.0028,0.0,0.65511]
[1778289662991,47.41,80326.73,0.0,-0.00281,0.0,0.65548]
[1778289673060,47.41,80325.72,0.0,-0.00281,0.0,0.65598]
[1778289678097,47.41,80322.99,0.0,-0.00281,0.0,0.65733]
[1778289683134,47.41,80323.04,0.0,-0.00281,0.0,0.6573]
[1778289689177,47.41,80322.93,0.0,-0.00281,0.0,0.65736]
[1778289694214,47.41,80321.54,0.0,-0.00282,0.0,0.65745]
[1778289699249,47.41,80310.6,0.0,-0.00284,0.0,0.6629]
[1778289704284,47.41,80301.03,0.0,-0.00286,0.0,0.6677]
[1778289709319,47.41,80297.54,0.0,-0.00287,0.0,0.66946]
[1778289714423,47.41,80288.42,0.0,-0.0029,0.0,0.67407]
[1778289720465,47.41,80286.94,0.0,-0.0029,0.0,0.67482]
[1778289725501,47.41,80285.9,0.0,-0.0029,0.0,0.67535]
[1778289731542,47.41,80283.83,0.0,-0.00291,0.0,0.6764]
[1778289736576,47.41,80279.28,0.0,-0.00292,0.0,0.67872]
[1778289741612,47.41,80278.61,0.0,-0.00292,0.0,0.67907]
[1778289746647,47.41,80289.33,0.0,-0.00289,0.0,0.67361]
[1778289751682,47.41,80291.01,0.0,-0.00289,0.0,0.67215]
[1778289756717,47.41,80290.33,0.0,-0.00289,0.0,0.6725]
[1778289761752,47.41,80291.01,0.0,-0.00289,0.0,0.67215]
[1778289766787,47.41,80290.78,0.0,-0.00289,0.0,0.67227]
[1778289771821,47.41,80289.87,0.0,-0.00289,0.0,0.67273]
[1778289776857,47.41,80286.84,0.0,-0.0029,0.0,0.67427]
[1778289781892,47.41,80283.55,0.0,-0.0029,0.0,0.67594]
[1778289787595,47.41,80282.24,0.0,-0.00291,0.0,0.67661]
[1778289792970,47.41,80278.71,0.0,-0.00292,0.0,0.6784]
[1778289798005,47.41,80275.71,0.0,-0.00292,0.0,0.67994]
[1778289803042,47.41,80272.73,0.0,-0.00293,0.0,0.68146]
[1778289808077,47.41,80269.7,0.0,-0.00294,0.0,0.68302]
[1778289813112,47.41,80269.2,0.0,-0.00294,0.0,0.68266]
[1778289819155,47.41,80271.13,0.0,-0.00293,0.0,0.68167]
[1778289825196,47.41,80270.62,0.0,-0.00293,0.0,0.68193]
[1778289830231,47.41,80273.66,0.0,-0.00293,0.0,0.68037]
[1778289835270,47.41,80274.47,0.0,-0.00292,0.0,0.67996]
[1778289841308,47.41,80275.81,0.0,-0.00292,0.0,0.67928]
[1778289846344,47.41,80276.64,0.0,-0.00292,0.0,0.67885]
[1778289854399,47.41,80281.5,0.0,-0.00291,0.0,0.67637]
[1778289859433,47.41,80284.67,0.0,-0.0029,0.0,0.67476]
[1778289867489,47.41,80286.57,0.0,-0.00289,0.0,0.6738]
[1778289872524,47.41,80289.23,0.0,-0.00289,0.0,0.67184]
[1778289877565,47.41,80291.81,0.0,-0.00288,0.0,0.67054]
[1778289882600,47.41,80292.64,0.0,-0.00288,0.0,0.67012]
[1778289888642,47.41,80291.32,0.0,-0.00288,0.0,0.67079]
[1778289897707,47.41,80290.42,0.0,-0.00288,0.0,0.67124]
[1778289902741,47.41,80291.71,0.0,-0.00288,0.0,0.67059]
[1778289908783,47.41,80290.18,0.0,-0.00288,0.0,0.67136]
[1778289918517,47.41,80289.53,0.0,-0.00289,0.0,0.67169]
[1778289923887,47.41,80292.36,0.0,-0.00288,0.0,0.67026]
[1778289928923,47.41,80293.93,0.0,-0.00287,0.0,0.66947]
[1778289933958,47.41,80295.35,0.0,-0.00287,0.0,0.66815]
[1778289938993,47.41,80295.11,0.0,-0.00287,0.0,0.66827]
[1778289944034,47.41,80298.69,0.0,-0.00286,0.0,0.66647]
[1778289949066,47.41,80303.0,0.0,-0.00285,0.0,0.66431]
[1778289954100,47.41,80301.41,0.0,-0.00285,0.0,0.6651]
[1778289961148,47.41,80299.75,0.0,-0.00286,0.0,0.66594]
[1778289966184,47.41,80299.46,0.0,-0.00286,0.0,0.66608]
[1778289973232,47.41,80300.18,0.0,-0.00286,0.0,0.66572]
[1778289978943,47.41,80300.5,0.0,-0.00286,0.0,0.66556]
[1778289984310,47.41,80300.5,0.0,-0.00286,0.0,0.66556]
[1778289990351,47.41,80300.24,0.0,-0.00286,0.0,0.66569]
[1778289999085,47.41,80299.84,0.0,-0.00285,0.0,0.66529]
[1778290004452,47.41,80299.7,0.0,-0.00286,0.0,0.66536]
[1778290009489,47.41,80300.22,0.0,-0.00285,0.0,0.6651]
[1778290019226,47.41,80301.26,0.0,-0.00285,0.0,0.66458]
[1778290024598,47.41,80310.35,0.0,-0.00283,0.0,0.66004]
[1778290029633,47.41,80309.45,0.0,-0.00283,0.0,0.66049]
[1778290034669,47.41,80308.05,0.0,-0.00284,0.0,0.66118]
[1778290039704,47.41,80308.18,0.0,-0.00283,0.0,0.66112]
[1778290046753,47.41,80306.45,0.0,-0.00284,0.0,0.66198]
[1778290053802,47.41,80305.32,0.0,-0.00284,0.0,0.66195]
[1778290059844,47.41,80304.2,0.0,-0.00284,0.0,0.66251]
[1778290067903,47.41,80303.9,0.0,-0.00284,0.0,0.66266]
[1778290072938,47.41,80303.87,0.0,-0.00284,0.0,0.66267]
[1778290077973,47.41,80306.83,0.0,-0.00284,0.0,0.66119]
[1778290083038,47.41,80308.92,0.0,-0.00283,0.0,0.66015]
[1778290088073,47.41,80307.7,0.0,-0.00283,0.0,0.66076]
[1778290094115,47.41,80306.17,0.0,-0.00284,0.0,0.66152]
[1778290099151,47.41,80305.59,0.0,-0.00284,0.0,0.66181]
[1778290104185,47.41,80304.7,0.0,-0.00284,0.0,0.66226]
[1778290109220,47.41,80304.05,0.0,-0.00284,0.0,0.66258]
[1778290114261,47.41,80314.25,0.0,-0.00282,0.0,0.6569]
[1778290119949,47.41,80315.95,0.0,-0.00281,0.0,0.65606]
[1778290125338,47.41,80313.29,0.0,-0.00282,0.0,0.65738]
[1778290130373,47.41,80312.6,0.0,-0.00282,0.0,0.65772]
[1778290135409,47.41,80316.95,0.0,-0.00281,0.0,0.65557]
[1778290140446,47.41,80312.6,0.0,-0.00282,0.0,0.65772]
[1778290145482,47.41,80294.97,0.0,-0.00286,0.0,0.66653]
[1778290150122,47.41,80293.06,0.0,-0.00287,0.0,0.6675]
[1778290153042,47.41,80291.34,0.0,-0.00287,0.0,0.66836]
[1778290160229,47.41,80293.77,0.0,-0.00286,0.0,0.66714]
[1778290170299,47.41,80295.2,0.0,-0.00286,0.0,0.66642]
[1778290175694,47.41,80296.5,0.0,-0.00286,0.0,0.66516]
[1778290180729,47.41,80295.93,0.0,-0.00286,0.0,0.66545]
[1778290190802,47.41,80296.78,0.0,-0.00285,0.0,0.66502]
[1778290196845,47.41,80297.38,0.0,-0.00285,0.0,0.66472]
[1778290201881,47.41,80296.44,0.0,-0.00286,0.0,0.66519]
[1778290206920,47.41,80296.35,0.0,-0.00286,0.0,0.66524]
[1778290211952,47.41,80296.97,0.0,-0.00285,0.0,0.66493]
[1778290216988,47.41,80297.04,0.0,-0.00285,0.0,0.66489]
[1778290222023,47.41,80300.21,0.0,-0.00285,0.0,0.6633]
[1778290227057,47.41,80300.6,0.0,-0.00285,0.0,0.66311]
[1778290232093,47.41,80296.93,0.0,-0.00285,0.0,0.66435]
[1778290237128,47.41,80301.96,0.0,-0.00284,0.0,0.66183]
[1778290242162,47.41,80303.22,0.0,-0.00284,0.0,0.6612]
[1778290247198,47.41,80308.71,0.0,-0.00282,0.0,0.65846]
[1778290253240,47.41,80307.69,0.0,-0.00283,0.0,0.65897]
[1778290258274,47.41,80306.98,0.0,-0.00283,0.0,0.65933]
[1778290264317,47.41,80308.73,0.0,-0.00282,0.0,0.65845]
[1778290269358,47.41,80310.11,0.0,-0.00282,0.0,0.65777]
[1778290274387,47.41,80310.19,0.0,-0.00282,0.0,0.65773]
[1778290279422,47.41,80329.36,0.0,-0.00277,0.0,0.64826]
[1778290285464,47.41,80333.92,0.0,-0.00276,0.0,0.64603]
[1778290290499,47.41,80335.82,0.0,-0.00276,0.0,0.6451]
[1778290295534,47.41,80338.7,0.0,-0.00275,0.0,0.64311]
[1778290301218,47.41,80346.36,0.0,-0.00273,0.0,0.63939]
[1778290306614,47.41,80353.18,0.0,-0.00272,0.0,0.63609]
[1778290311647,47.41,80361.41,0.0,-0.0027,0.0,0.63213]
[1778290316681,47.41,80364.07,0.0,-0.00269,0.0,0.63085]
[1778290321717,47.41,80367.15,0.0,-0.00268,0.0,0.62938]
[1778290326752,47.41,80373.81,0.0,-0.00267,0.0,0.6262]
[1778290331786,47.41,80376.0,0.0,-0.00266,0.0,0.62516]
[1778290336824,47.41,80375.8,0.0,-0.00266,0.0,0.62525]
[1778290341857,47.41,80377.44,0.0,-0.00266,0.0,0.62448]
[1778290346893,47.41,80377.68,0.0,-0.00266,0.0,0.62436]
[1778290355961,47.41,80377.74,0.0,-0.00266,0.0,0.62376]
[1778290362003,47.41,80378.15,0.0,-0.00266,0.0,0.62357]
[1778290367044,47.41,80381.96,0.0,-0.00265,0.0,0.62176]
[1778290372079,47.41,80391.34,0.0,-0.00263,0.0,0.61734]
[1778290379131,47.41,80389.13,0.0,-0.00263,0.0,0.61838]
[1778290384165,47.41,80387.07,0.0,-0.00264,0.0,0.61935]
[1778290389202,47.41,80385.97,0.0,-0.00264,0.0,0.61987]
[1778290394244,47.41,80396.43,0.0,-0.00261,0.0,0.61495]
[1778290399277,47.41,80409.95,0.0,-0.00258,0.0,0.60865]
[1778290404312,47.41,80410.48,0.0,-0.00258,0.0,0.6084]
[1778290410353,47.41,80408.09,0.0,-0.00259,0.0,0.60951]
[1778290415389,47.41,80405.94,0.0,-0.00259,0.0,0.60995]
[1778290420424,47.41,80403.07,0.0,-0.0026,0.0,0.61128]
[1778290425459,47.41,80400.5,0.0,-0.0026,0.0,0.61248]
[1778290431501,47.41,80401.05,0.0,-0.0026,0.0,0.61222]
[1778290436536,47.41,80394.71,0.0,-0.00262,0.0,0.61519]
[1778290441570,47.41,80394.34,0.0,-0.00262,0.0,0.61536]
[1778290446606,47.41,80392.86,0.0,-0.00262,0.0,0.61606]
[1778290451646,47.41,80379.69,0.0,-0.00265,0.0,0.62226]
[1778290457692,47.41,80376.44,0.0,-0.00266,0.0,0.6238]
[1778290462727,47.41,80377.98,0.0,-0.00265,0.0,0.62307]
[1778290468774,47.41,80379.22,0.0,-0.00265,0.0,0.62249]
[1778290473809,47.41,80391.3,0.0,-0.00262,0.0,0.61622]
[1778290478845,47.41,80392.36,0.0,-0.00262,0.0,0.61572]
[1778290483880,47.41,80387.35,0.0,-0.00263,0.0,0.61808]
[1778290488914,47.41,80383.87,0.0,-0.00264,0.0,0.61972]
[1778290493952,47.41,80384.88,0.0,-0.00264,0.0,0.61924]
[1778290498986,47.41,80383.74,0.0,-0.00264,0.0,0.61978]
[1778290504028,47.41,80383.31,0.0,-0.00264,0.0,0.61998]
[1778290509062,47.41,80376.53,0.0,-0.00266,0.0,0.62319]
[1778290515105,47.41,80377.14,0.0,-0.00265,0.0,0.6229]
[1778290520149,47.41,80377.49,0.0,-0.00265,0.0,0.62273]
[1778290525184,47.41,80380.64,0.0,-0.00265,0.0,0.62124]
[1778290531226,47.41,80381.65,0.0,-0.00264,0.0,0.62019]
[1778290537269,47.41,80381.54,0.0,-0.00264,0.0,0.62025]
[1778290542303,47.41,80381.16,0.0,-0.00264,0.0,0.62043]
[1778290547338,47.41,80381.29,0.0,-0.00264,0.0,0.62036]
[1778290552373,47.41,80380.92,0.0,-0.00264,0.0,0.62054]
[1778290557413,47.41,80381.07,0.0,-0.00264,0.0,0.62047]
[1778290562442,47.41,80380.56,0.0,-0.00264,0.0,0.62071]
[1778290567478,47.41,80381.17,0.0,-0.00264,0.0,0.62042]
[1778290573118,47.41,80381.26,0.0,-0.00264,0.0,0.62038]
[1778290578556,47.41,80387.07,0.0,-0.00263,0.0,0.61764]
[1778290583591,47.41,80386.06,0.0,-0.00263,0.0,0.61812]
[1778290588627,47.41,80386.18,0.0,-0.00263,0.0,0.61806]
[1778290593666,47.41,80390.78,0.0,-0.00262,0.0,0.61533]
[1778290598699,47.41,80400.47,0.0,-0.0026,0.0,0.6108]
[1778290603735,47.41,80403.36,0.0,-0.00259,0.0,0.60946]
[1778290608769,47.41,80406.49,0.0,-0.00258,0.0,0.608]
[1778290613804,47.41,80403.93,0.0,-0.00259,0.0,0.60919]
[1778290618839,47.41,80404.19,0.0,-0.00259,0.0,0.60907]
[1778290624880,47.41,80404.02,0.0,-0.00259,0.0,0.60915]
[1778290629917,47.41,80405.91,0.0,-0.00258,0.0,0.60827]
[1778290634954,47.41,80405.33,0.0,-0.00259,0.0,0.60854]
[1778290639987,47.41,80405.17,0.0,-0.00259,0.0,0.60862]
[1778290645081,47.41,80405.01,0.0,-0.00259,0.0,0.60869]
[1778290650116,47.41,80403.21,0.0,-0.00259,0.0,0.60953]
[1778290655151,47.41,80403.86,0.0,-0.00259,0.0,0.60866]
[1778290660186,47.41,80403.43,0.0,-0.00259,0.0,0.60886]
[1778290666227,47.41,80403.19,0.0,-0.00259,0.0,0.60897]
[1778290672270,47.41,80402.97,0.0,-0.00259,0.0,0.60908]
[1778290677305,47.41,80402.97,0.0,-0.00259,0.0,0.60908]
[1778290682340,47.41,80405.06,0.0,-0.00258,0.0,0.6081]
[1778290687375,47.41,80396.98,0.0,-0.0026,0.0,0.61186]
[1778290692409,47.41,80399.1,0.0,-0.0026,0.0,0.61088]
[1778290697446,47.41,80396.66,0.0,-0.0026,0.0,0.61201]
[1778290702480,47.41,80399.52,0.0,-0.0026,0.0,0.61068]
[1778290707515,47.41,80400.82,0.0,-0.00259,0.0,0.61007]
[1778290714191,47.41,80395.67,0.0,-0.0026,0.0,0.61191]
[1778290719599,47.41,80389.49,0.0,-0.00262,0.0,0.6148]
[1778290727655,47.41,80390.05,0.0,-0.00262,0.0,0.61454]
[1778290732690,47.41,80391.89,0.0,-0.00261,0.0,0.61368]
[1778290737725,47.41,80392.41,0.0,-0.00261,0.0,0.61343]
[1778290742759,47.41,80389.07,0.0,-0.00262,0.0,0.615]
[1778290747795,47.41,80386.69,0.0,-0.00262,0.0,0.61611]
[1778290752830,47.41,80381.43,0.0,-0.00263,0.0,0.61859]
[1778290757864,47.41,80372.68,0.0,-0.00265,0.0,0.62272]
[1778290762902,47.41,80374.08,0.0,-0.00265,0.0,0.62206]
[1778290767935,47.41,80370.21,0.0,-0.00266,0.0,0.62389]
[1778290772970,47.41,80370.26,0.0,-0.00266,0.0,0.6233]
[1778290780028,47.41,80373.87,0.0,-0.00265,0.0,0.62159]
[1778290785054,47.41,80375.7,0.0,-0.00265,0.0,0.62072]
[1778290790088,47.41,80376.37,0.0,-0.00264,0.0,0.6204]
[1778290795123,47.41,80376.14,0.0,-0.00264,0.0,0.62051]
[1778290800159,47.41,80376.62,0.0,-0.00264,0.0,0.62029]
[1778290805194,47.41,80382.89,0.0,-0.00263,0.0,0.61733]
[1778290811236,47.41,80382.79,0.0,-0.00263,0.0,0.61738]
[1778290816275,47.41,80379.62,0.0,-0.00264,0.0,0.61887]
[1778290824964,47.41,80379.86,0.0,-0.00264,0.0,0.61876]
[1778290830374,47.41,80382.37,0.0,-0.00263,0.0,0.61758]
[1778290836415,47.41,80382.77,0.0,-0.00263,0.0,0.61682]
[1778290841452,47.41,80381.96,0.0,-0.00263,0.0,0.6172]
[1778290846485,47.41,80384.58,0.0,-0.00262,0.0,0.61597]
[1778290851521,47.41,80382.65,0.0,-0.00263,0.0,0.61688]
[1778290856555,47.41,80381.87,0.0,-0.00263,0.0,0.61724]
[1778290861589,47.41,80379.44,0.0,-0.00263,0.0,0.61839]
[1778290866625,47.41,80370.13,0.0,-0.00266,0.0,0.62279]
[1778290871660,47.41,80378.2,0.0,-0.00264,0.0,0.61897]
[1778290876698,47.41,80378.31,0.0,-0.00264,0.0,0.61892]
[1778290882740,47.41,80380.39,0.0,-0.00263,0.0,0.61794]
[1778290887775,47.41,80384.89,0.0,-0.00262,0.0,0.61582]
[1778290892809,47.41,80383.63,0.0,-0.00262,0.0,0.61585]
[1778290897848,47.41,80383.74,0.0,-0.00262,0.0,0.61579]
[1778290902882,47.41,80386.1,0.0,-0.00262,0.0,0.61469]
[1778290907921,47.41,80386.15,0.0,-0.00262,0.0,0.61466]
[1778290912955,47.41,80384.31,0.0,-0.00262,0.0,0.61553]
[1778290917991,47.41,80386.74,0.0,-0.00262,0.0,0.61439]
[1778290918998,47.41,80404.67,0.0,-0.00258,0.0,0.60604]
[1778290924033,47.41,80404.19,0.0,-0.00258,0.0,0.60626]
[1778290929069,47.41,80401.85,0.0,-0.00258,0.0,0.60735]
[1778290934103,47.41,80400.74,0.0,-0.00258,0.0,0.60786]
[1778290939139,47.41,80400.59,0.0,-0.00258,0.0,0.60793]
[1778290944175,47.41,80400.72,0.0,-0.00258,0.0,0.60787]
[1778290949209,47.41,80400.53,0.0,-0.00258,0.0,0.60796]
[1778290954244,47.41,80391.39,0.0,-0.0026,0.0,0.61165]
[1778290960291,47.41,80391.54,0.0,-0.0026,0.0,0.61158]
[1778290965954,47.41,80393.95,0.0,-0.0026,0.0,0.61045]
[1778290971368,47.41,80396.77,0.0,-0.00259,0.0,0.60914]
[1778290976402,47.41,80398.96,0.0,-0.00259,0.0,0.60812]
[1778290981439,47.41,80403.73,0.0,-0.00258,0.0,0.60591]
[1778290986476,47.41,80403.22,0.0,-0.00258,0.0,0.60615]
[1778290991514,47.41,80396.17,0.0,-0.00259,0.0,0.60942]
[1778290996549,47.41,80394.48,0.0,-0.0026,0.0,0.61021]
[1778291001584,47.41,80393.26,0.0,-0.0026,0.0,0.61078]
[1778291006625,47.41,80407.15,0.0,-0.00257,0.0,0.60433]
[1778291011654,47.41,80406.07,0.0,-0.00257,0.0,0.60427]
[1778291016716,47.41,80403.56,0.0,-0.00257,0.0,0.60543]
[1778291021750,47.41,80400.74,0.0,-0.00258,0.0,0.60674]
[1778291026785,47.41,80400.99,0.0,-0.00258,0.0,0.60662]
[1778291031820,47.41,80400.42,0.0,-0.00258,0.0,0.60688]
[1778291036854,47.41,80400.36,0.0,-0.00258,0.0,0.60691]
[1778291046513,47.41,80400.36,0.0,-0.00258,0.0,0.60691]
[1778291051963,47.41,80405.94,0.0,-0.00257,0.0,0.60433]
[1778291059012,47.41,80406.08,0.0,-0.00257,0.0,0.60427]
[1778291066654,47.41,80405.38,0.0,-0.00257,0.0,0.60459]
[1778291074117,47.41,80404.85,0.0,-0.00257,0.0,0.60427]
[1778291079152,47.41,80404.34,0.0,-0.00257,0.0,0.60451]
[1778291084187,47.41,80405.76,0.0,-0.00257,0.0,0.60385]
[1778291089221,47.41,80404.54,0.0,-0.00257,0.0,0.60442]
[1778291094257,47.41,80403.64,0.0,-0.00257,0.0,0.60483]
[1778291100299,47.41,80402.85,0.0,-0.00257,0.0,0.6052]
[1778291105333,47.41,80398.53,0.0,-0.00258,0.0,0.6072]
[1778291110368,47.41,80399.01,0.0,-0.00258,0.0,0.60698]
[1778291117004,47.41,80398.55,0.0,-0.00258,0.0,0.60719]
[1778291123460,47.41,80398.55,0.0,-0.00258,0.0,0.60719]
[1778291128496,47.41,80400.71,0.0,-0.00258,0.0,0.60619]
[1778291133531,47.41,80400.29,0.0,-0.00258,0.0,0.60582]
[1778291139573,47.41,80400.61,0.0,-0.00258,0.0,0.60567]
[1778291144610,47.41,80393.45,0.0,-0.00259,0.0,0.60899]
[1778291149645,47.41,80395.13,0.0,-0.00259,0.0,0.60821]
[1778291155688,47.41,80396.16,0.0,-0.00258,0.0,0.60774]
[1778291160724,47.41,80398.69,0.0,-0.00258,0.0,0.60656]
[1778291167353,47.41,80398.43,0.0,-0.00258,0.0,0.60668]
[1778291172807,47.41,80399.51,0.0,-0.00258,0.0,0.60618]
[1778291179856,47.41,80399.62,0.0,-0.00258,0.0,0.60613]
[1778291184890,47.41,80400.18,0.0,-0.00258,0.0,0.60587]
[1778291189925,47.41,80399.96,0.0,-0.00258,0.0,0.60597]
[1778291194961,47.41,80399.31,0.0,-0.00258,0.0,0.60571]
[1778291199997,47.41,80399.79,0.0,-0.00257,0.0,0.60549]
[1778291205035,47.41,80401.51,0.0,-0.00257,0.0,0.6047]
[1778291212080,47.41,80401.3,0.0,-0.00257,0.0,0.60479]
[1778291217114,47.41,80401.57,0.0,-0.00257,0.0,0.60467]
[1778291222150,47.41,80403.58,0.0,-0.00257,0.0,0.60374]
[1778291227184,47.41,80402.92,0.0,-0.00257,0.0,0.60404]
[1778291232221,47.41,80402.78,0.0,-0.00257,0.0,0.60411]
[1778291237255,47.41,80402.39,0.0,-0.00257,0.0,0.60429]
[1778291242291,47.41,80402.08,0.0,-0.00257,0.0,0.60443]
[1778291247329,47.41,80403.76,0.0,-0.00257,0.0,0.60366]
[1778291252362,47.41,80403.89,0.0,-0.00256,0.0,0.60304]
[1778291257398,47.41,80404.27,0.0,-0.00256,0.0,0.60286]
[1778291262433,47.41,80403.49,0.0,-0.00256,0.0,0.60322]
[1778291268475,47.41,80403.02,0.0,-0.00257,0.0,0.60344]
[1778291275524,47.41,80403.47,0.0,-0.00256,0.0,0.60323]
[1778291280558,47.41,80403.05,0.0,-0.00257,0.0,0.60342]
[1778291285594,47.41,80401.82,0.0,-0.00257,0.0,0.60399]
[1778291290630,47.41,80407.74,0.0,-0.00255,0.0,0.60126]
[1778291295665,47.41,80409.21,0.0,-0.00255,0.0,0.60059]
[1778291304727,47.41,80409.35,0.0,-0.00255,0.0,0.60052]
[1778291309778,47.41,80411.62,0.0,-0.00255,0.0,0.59948]
[1778291314800,47.41,80405.57,0.0,-0.00256,0.0,0.6017]
[1778291319838,47.41,80404.48,0.0,-0.00256,0.0,0.60221]
[1778291324870,47.41,80404.44,0.0,-0.00256,0.0,0.60222]
[1778291329905,47.41,80403.32,0.0,-0.00256,0.0,0.60274]
[1778291335947,47.41,80406.37,0.0,-0.00256,0.0,0.60134]
[1778291341994,47.41,80405.87,0.0,-0.00256,0.0,0.60157]
[1778291347028,47.41,80410.67,0.0,-0.00255,0.0,0.59936]
[1778291352064,47.41,80410.47,0.0,-0.00255,0.0,0.59945]
[1778291358107,47.41,80409.94,0.0,-0.00255,0.0,0.59969]
[1778291364149,47.41,80410.44,0.0,-0.00255,0.0,0.59947]
[1778291369183,47.41,80409.28,0.0,-0.00255,0.0,0.6]
[1778291374219,47.41,80408.84,0.0,-0.00255,0.0,0.59964]
[1778291380262,47.41,80408.01,0.0,-0.00255,0.0,0.60002]
[1778291385305,47.41,80406.81,0.0,-0.00255,0.0,0.60057]
[1778291390333,47.41,80405.71,0.0,-0.00255,0.0,0.60108]
[1778291395368,47.41,80406.54,0.0,-0.00255,0.0,0.6007]
[1778291400403,47.41,80403.63,0.0,-0.00256,0.0,0.60204]
[1778291405437,47.41,80404.71,0.0,-0.00256,0.0,0.60154]
[1778291410473,47.41,80404.28,0.0,-0.00256,0.0,0.60174]
[1778291415508,47.41,80400.62,0.0,-0.00257,0.0,0.60343]
[1778291420547,47.41,80397.11,0.0,-0.00257,0.0,0.60505]
[1778291425578,47.41,80396.81,0.0,-0.00257,0.0,0.60519]
[1778291430613,47.41,80397.85,0.0,-0.00257,0.0,0.6047]
[1778291435649,47.41,80399.56,0.0,-0.00257,0.0,0.60335]
[1778291442696,47.41,80400.4,0.0,-0.00256,0.0,0.60297]
[1778291447732,47.41,80416.65,0.0,-0.00253,0.0,0.59551]
[1778291452767,47.41,80414.5,0.0,-0.00253,0.0,0.59649]
[1778291457803,47.41,80429.58,0.0,-0.0025,0.0,0.58964]
[1778291462838,47.41,80438.46,0.0,-0.00248,0.0,0.58564]
[1778291467871,47.41,80441.18,0.0,-0.00248,0.0,0.58442]
[1778291472909,47.41,80440.63,0.0,-0.00248,0.0,0.58466]
[1778291477945,47.41,80457.71,0.0,-0.00244,0.0,0.57704]
[1778291482979,47.41,80452.93,0.0,-0.00245,0.0,0.57917]
[1778291488018,47.41,80448.66,0.0,-0.00246,0.0,0.58107]
[1778291493055,47.41,80439.61,0.0,-0.00248,0.0,0.58457]
[1778291498097,47.41,80441.4,0.0,-0.00247,0.0,0.58377]
[1778291503128,47.41,80443.31,0.0,-0.00247,0.0,0.58291]
[1778291509169,47.41,80441.23,0.0,-0.00247,0.0,0.58385]
[1778291514205,47.41,80442.89,0.0,-0.00247,0.0,0.5831]
[1778291519240,47.41,80453.77,0.0,-0.00245,0.0,0.57825]
[1778291524274,47.41,80457.29,0.0,-0.00244,0.0,0.57669]
[1778291530317,47.41,80459.86,0.0,-0.00243,0.0,0.57555]
[1778291535351,47.41,80453.97,0.0,-0.00245,0.0,0.57816]
[1778291540387,47.41,80444.38,0.0,-0.00247,0.0,0.58244]
[1778291545422,47.41,80443.0,0.0,-0.00247,0.0,0.58305]
[1778291550457,47.41,80442.68,0.0,-0.00247,0.0,0.5832]
[1778291555492,47.41,80441.32,0.0,-0.00247,0.0,0.58326]
[1778291560528,47.41,80438.31,0.0,-0.00248,0.0,0.58461]
[1778291566571,47.41,80444.12,0.0,-0.00246,0.0,0.58201]
[1778291572615,47.41,80443.81,0.0,-0.00247,0.0,0.58215]
[1778291577651,47.41,80443.41,0.0,-0.00247,0.0,0.58232]
[1778291582685,47.41,80441.47,0.0,-0.00247,0.0,0.58319]
[1778291587720,47.41,80441.3,0.0,-0.00247,0.0,0.58327]
[1778291592755,47.41,80439.57,0.0,-0.00247,0.0,0.58404]
[1778291597790,47.41,80439.47,0.0,-0.00247,0.0,0.58409]
[1778291602835,47.41,80441.98,0.0,-0.00247,0.0,0.58296]
[1778291607871,47.41,80445.41,0.0,-0.00246,0.0,0.58143]
[1778291612906,47.41,80447.82,0.0,-0.00245,0.0,0.57981]
[1778291617940,47.41,80449.29,0.0,-0.00245,0.0,0.57916]
[1778291622976,47.41,80450.69,0.0,-0.00245,0.0,0.57853]
[1778291630613,47.41,80452.53,0.0,-0.00244,0.0,0.57772]
[1778291636068,47.41,80448.35,0.0,-0.00245,0.0,0.57958]
[1778291641101,47.41,80443.53,0.0,-0.00246,0.0,0.58173]
[1778291646137,47.41,80454.56,0.0,-0.00244,0.0,0.57681]
[1778291651172,47.41,80455.0,0.0,-0.00244,0.0,0.57662]
[1778291660824,47.41,80455.86,0.0,-0.00244,0.0,0.57624]
[1778291666278,47.41,80456.08,0.0,-0.00244,0.0,0.57614]
[1778291671314,47.41,80455.98,0.0,-0.00244,0.0,0.57564]
[1778291676348,47.41,80443.36,0.0,-0.00246,0.0,0.58126]
[1778291681383,47.41,80445.25,0.0,-0.00246,0.0,0.58041]
[1778291686418,47.41,80447.99,0.0,-0.00245,0.0,0.57919]
[1778291691453,47.41,80449.64,0.0,-0.00245,0.0,0.57846]
[1778291697495,47.41,80449.64,0.0,-0.00245,0.0,0.57846]
[1778291702529,47.41,80447.18,0.0,-0.00245,0.0,0.57955]
[1778291707566,47.41,80446.39,0.0,-0.00246,0.0,0.5799]
[1778291712601,47.41,80446.94,0.0,-0.00245,0.0,0.57966]
[1778291721664,47.41,80448.4,0.0,-0.00245,0.0,0.57901]
[1778291726702,47.41,80451.77,0.0,-0.00244,0.0,0.57751]
[1778291731734,47.41,80451.13,0.0,-0.00244,0.0,0.57725]
[1778291738783,47.41,80450.14,0.0,-0.00245,0.0,0.57769]
[1778291743818,47.41,80442.53,0.0,-0.00246,0.0,0.58108]
[1778291748854,47.41,80434.03,0.0,-0.00248,0.0,0.58489]
[1778291753889,47.41,80427.47,0.0,-0.00249,0.0,0.58784]
[1778291759930,47.41,80416.22,0.0,-0.00252,0.0,0.59294]
[1778291764966,47.41,80409.98,0.0,-0.00253,0.0,0.59578]
[1778291770002,47.41,80400.86,0.0,-0.00255,0.0,0.59996]
[1778291775037,47.41,80392.64,0.0,-0.00257,0.0,0.60375]
[1778291780072,47.41,80401.34,0.0,-0.00255,0.0,0.59974]
[1778291785107,47.41,80405.71,0.0,-0.00254,0.0,0.59773]
[1778291790142,47.41,80402.8,0.0,-0.00255,0.0,0.59907]
[1778291796185,47.41,80402.4,0.0,-0.00255,0.0,0.59869]
[1778291801890,47.41,80402.73,0.0,-0.00254,0.0,0.59854]
[1778291808269,47.41,80402.25,0.0,-0.00255,0.0,0.59876]
[1778291813306,47.41,80395.69,0.0,-0.00256,0.0,0.60178]
[1778291818338,47.41,80394.53,0.0,-0.00256,0.0,0.60231]
[1778291824381,47.41,80394.39,0.0,-0.00256,0.0,0.60238]
[1778291829417,47.41,80394.71,0.0,-0.00256,0.0,0.60223]
[1778291834455,47.41,80396.19,0.0,-0.00256,0.0,0.60155]
[1778291839489,47.41,80396.4,0.0,-0.00256,0.0,0.60145]
[1778291844525,47.41,80396.61,0.0,-0.00256,0.0,0.60136]
[1778291849561,47.41,80395.67,0.0,-0.00256,0.0,0.60179]
[1778291854595,47.41,80396.17,0.0,-0.00256,0.0,0.601]
[1778291861645,47.41,80397.27,0.0,-0.00255,0.0,0.60049]
[1778291872722,47.41,80398.58,0.0,-0.00255,0.0,0.59989]
[1778291879771,47.41,80399.55,0.0,-0.00255,0.0,0.59944]
[1778291884816,47.41,80396.27,0.0,-0.00256,0.0,0.60095]
[1778291889846,47.41,80394.96,0.0,-0.00256,0.0,0.60156]
[1778291894881,47.41,80397.01,0.0,-0.00256,0.0,0.60061]
[1778291899915,47.41,80383.36,0.0,-0.00259,0.0,0.60692]
[1778291904951,47.41,80381.19,0.0,-0.00259,0.0,0.60793]
[1778291909986,47.41,80377.77,0.0,-0.0026,0.0,0.60952]
[1778291915021,47.41,80364.45,0.0,-0.00263,0.0,0.61519]
[1778291920058,47.41,80360.64,0.0,-0.00263,0.0,0.61698]
[1778291925090,47.41,80356.14,0.0,-0.00264,0.0,0.6191]
[1778291930126,47.41,80353.23,0.0,-0.00265,0.0,0.62048]
[1778291935163,47.41,80349.67,0.0,-0.00266,0.0,0.62216]
[1778291940196,47.41,80346.3,0.0,-0.00267,0.0,0.62377]
[1778291945233,47.41,80346.97,0.0,-0.00266,0.0,0.62345]
[1778291951275,47.41,80343.62,0.0,-0.00267,0.0,0.62504]
[1778291956308,47.41,80347.36,0.0,-0.00266,0.0,0.62326]
[1778291961343,47.41,80354.66,0.0,-0.00265,0.0,0.6198]
[1778291969400,47.41,80356.68,0.0,-0.00264,0.0,0.61885]
[1778291974434,47.41,80352.59,0.0,-0.00265,0.0,0.62021]
[1778291979470,47.41,80350.55,0.0,-0.00265,0.0,0.62117]
[1778291984478,47.41,80349.12,0.0,-0.00266,0.0,0.62185]
[1778291990549,47.41,80347.22,0.0,-0.00266,0.0,0.62275]
[1778291995808,47.41,80346.62,0.0,-0.00266,0.0,0.62304]
[1778292001624,47.41,80347.15,0.0,-0.00266,0.0,0.62279]
[1778292006872,47.41,80349.95,0.0,-0.00266,0.0,0.62146]
[1778292012701,47.41,80362.17,0.0,-0.00263,0.0,0.61569]
[1778292020131,47.41,80363.45,0.0,-0.00263,0.0,0.61509]
[1778292025796,47.41,80365.14,0.0,-0.00262,0.0,0.61429]
[1778292030829,47.41,80376.49,0.0,-0.0026,0.0,0.60899]
[1778292035870,47.41,80380.38,0.0,-0.00258,0.0,0.60661]
[1778292040904,47.41,80377.46,0.0,-0.00259,0.0,0.60797]
[1778292045937,47.41,80378.05,0.0,-0.00259,0.0,0.60769]
[1778292053657,47.41,80378.04,0.0,-0.00259,0.0,0.6077]
[1778292059025,47.41,80378.04,0.0,-0.00259,0.0,0.6077]
[1778292065071,47.41,80379.45,0.0,-0.00259,0.0,0.60704]
[1778292070107,47.41,80378.04,0.0,-0.00259,0.0,0.6077]
[1778292075140,47.41,80376.72,0.0,-0.00259,0.0,0.60831]
[1778292080176,47.41,80376.24,0.0,-0.00259,0.0,0.60854]
[1778292085211,47.41,80376.07,0.0,-0.00259,0.0,0.60862]
[1778292090248,47.41,80374.01,0.0,-0.0026,0.0,0.60958]
[1778292095282,47.41,80373.22,0.0,-0.0026,0.0,0.60938]
[1778292100318,47.41,80371.62,0.0,-0.0026,0.0,0.61012]
[1778292105352,47.41,80370.73,0.0,-0.0026,0.0,0.61054]
[1778292110388,47.41,80368.43,0.0,-0.00261,0.0,0.61161]
[1778292115423,47.41,80364.21,0.0,-0.00262,0.0,0.61359]
[1778292120457,47.41,80359.39,0.0,-0.00263,0.0,0.61585]
[1778292126222,47.41,80358.12,0.0,-0.00263,0.0,0.61645]
[1778292131536,47.41,80349.03,0.0,-0.00265,0.0,0.62075]
[1778292136571,47.41,80352.73,0.0,-0.00264,0.0,0.619]
[1778292141607,47.41,80366.04,0.0,-0.00261,0.0,0.61273]
[1778292146642,47.41,80374.09,0.0,-0.0026,0.0,0.60897]
[1778292151679,47.41,80375.71,0.0,-0.00259,0.0,0.60765]
[1778292156717,47.41,80376.36,0.0,-0.00259,0.0,0.60735]
[1778292161754,47.41,80376.89,0.0,-0.00259,0.0,0.60711]
[1778292165782,47.41,80406.35,0.0,-0.00252,0.0,0.59355]
[1778292170817,47.41,80423.29,0.0,-0.00249,0.0,0.58588]
[1778292175851,47.41,80420.47,0.0,-0.00249,0.0,0.58715]
[1778292180889,47.41,80419.34,0.0,-0.00249,0.0,0.58766]
[1778292185923,47.41,80418.63,0.0,-0.0025,0.0,0.58798]
[1778292190958,47.41,80418.04,0.0,-0.0025,0.0,0.58825]
[1778292195993,47.41,80416.72,0.0,-0.0025,0.0,0.58885]
[1778292201028,47.41,80431.34,0.0,-0.00247,0.0,0.58227]
[1778292206063,47.41,80431.94,0.0,-0.00247,0.0,0.582]
[1778292211098,47.41,80429.17,0.0,-0.00247,0.0,0.58269]
[1778292223182,47.41,80426.56,0.0,-0.00248,0.0,0.58386]
[1778292228216,47.41,80419.78,0.0,-0.00249,0.0,0.58691]
[1778292233252,47.41,80413.54,0.0,-0.00251,0.0,0.58974]
[1778292240301,47.41,80409.58,0.0,-0.00251,0.0,0.59153]
[1778292245336,47.41,80408.24,0.0,-0.00252,0.0,0.59214]
[1778292252384,47.41,80408.88,0.0,-0.00252,0.0,0.59185]
[1778292257421,47.41,80415.67,0.0,-0.0025,0.0,0.58877]
[1778292262456,47.41,80424.14,0.0,-0.00248,0.0,0.58495]
[1778292267492,47.41,80422.89,0.0,-0.00248,0.0,0.58551]
[1778292272527,47.41,80420.5,0.0,-0.00249,0.0,0.58604]
[1778292277561,47.41,80418.82,0.0,-0.00249,0.0,0.5868]
[1778292282597,47.41,80426.3,0.0,-0.00248,0.0,0.58343]
[1778292287630,47.41,80426.58,0.0,-0.00247,0.0,0.58331]
[1778292292666,47.41,80425.77,0.0,-0.00248,0.0,0.58367]
[1778292297701,47.41,80423.8,0.0,-0.00248,0.0,0.58456]
[1778292302736,47.41,80424.99,0.0,-0.00248,0.0,0.58402]
[1778292307771,47.41,80425.12,0.0,-0.00248,0.0,0.58396]
[1778292312806,47.41,80427.66,0.0,-0.00247,0.0,0.58282]
[1778292317842,47.41,80432.3,0.0,-0.00246,0.0,0.58075]
[1778292322877,47.41,80436.28,0.0,-0.00245,0.0,0.57897]
[1778292327913,47.41,80438.83,0.0,-0.00245,0.0,0.57784]
[1778292332948,47.41,80441.78,0.0,-0.00244,0.0,0.57598]
[1778292337984,47.41,80438.89,0.0,-0.00245,0.0,0.57727]
[1778292343017,47.41,80431.43,0.0,-0.00246,0.0,0.58059]
[1778292353102,47.41,80426.82,0.0,-0.00247,0.0,0.58265]
[1778292358137,47.41,80418.2,0.0,-0.00249,0.0,0.58653]
[1778292363174,47.41,80428.0,0.0,-0.00247,0.0,0.58212]
[1778292368210,47.41,80429.77,0.0,-0.00247,0.0,0.58133]
[1778292374254,47.41,80432.37,0.0,-0.00246,0.0,0.58017]
[1778292379292,47.41,80439.82,0.0,-0.00244,0.0,0.57685]
[1778292385335,47.41,80440.54,0.0,-0.00244,0.0,0.57653]
[1778292390370,47.41,80442.51,0.0,-0.00244,0.0,0.57566]
[1778292395404,47.41,80445.56,0.0,-0.00243,0.0,0.57377]
[1778292400446,47.41,80433.72,0.0,-0.00246,0.0,0.57902]
[1778292405475,47.41,80429.86,0.0,-0.00246,0.0,0.58075]
[1778292411517,47.41,80428.75,0.0,-0.00247,0.0,0.58124]
[1778292419574,47.41,80432.86,0.0,-0.00246,0.0,0.57941]
[1778292424608,47.41,80438.81,0.0,-0.00244,0.0,0.57676]
[1778292429643,47.41,80450.2,0.0,-0.00242,0.0,0.57172]
[1778292434675,47.41,80451.59,0.0,-0.00242,0.0,0.57111]
[1778292439713,47.41,80452.47,0.0,-0.00242,0.0,0.57072]
[1778292444749,47.41,80455.3,0.0,-0.00241,0.0,0.56948]
[1778292449782,47.41,80455.49,0.0,-0.00241,0.0,0.56939]
[1778292454818,47.41,80456.24,0.0,-0.00241,0.0,0.56853]
[1778292459855,47.41,80459.22,0.0,-0.0024,0.0,0.56722]
[1778292466553,47.41,80454.29,0.0,-0.00241,0.0,0.56938]
[1778292471936,47.41,80455.85,0.0,-0.00241,0.0,0.5687]
[1778292476971,47.41,80455.04,0.0,-0.00241,0.0,0.56905]
[1778292482009,47.41,80450.76,0.0,-0.00242,0.0,0.57093]
[1778292487044,47.41,80451.83,0.0,-0.00241,0.0,0.57046]
[1778292492079,47.41,80453.22,0.0,-0.00241,0.0,0.56985]
[1778292497114,47.41,80460.35,0.0,-0.0024,0.0,0.56673]
[1778292502150,47.41,80459.59,0.0,-0.0024,0.0,0.56706]
[1778292507180,47.41,80462.82,0.0,-0.00239,0.0,0.56565]
[1778292513225,47.41,80460.89,0.0,-0.00239,0.0,0.56595]
[1778292519268,47.41,80462.18,0.0,-0.00239,0.0,0.56539]
[1778292524303,47.41,80465.32,0.0,-0.00238,0.0,0.56402]
[1778292529340,47.41,80467.24,0.0,-0.00238,0.0,0.56319]
[1778292534373,47.41,80469.79,0.0,-0.00238,0.0,0.56208]
[1778292539408,47.41,80471.77,0.0,-0.00237,0.0,0.56122]
[1778292544443,47.41,80469.87,0.0,-0.00237,0.0,0.56204]
[1778292549478,47.41,80470.56,0.0,-0.00237,0.0,0.56174]
[1778292554513,47.41,80471.95,0.0,-0.00237,0.0,0.56114]
[1778292559547,47.41,80473.59,0.0,-0.00237,0.0,0.56043]
[1778292564583,47.41,80473.95,0.0,-0.00237,0.0,0.56027]
[1778292569618,47.41,80474.47,0.0,-0.00237,0.0,0.56005]
[1778292576667,47.41,80474.44,0.0,-0.00236,0.0,0.55953]
[1778292581707,47.41,80477.5,0.0,-0.00236,0.0,0.55821]
[1778292587757,47.41,80477.43,0.0,-0.00236,0.0,0.55824]
[1778292592784,47.41,80487.25,0.0,-0.00234,0.0,0.55401]
[1778292597819,47.41,80487.75,0.0,-0.00234,0.0,0.5538]
[1778292602856,47.41,80494.59,0.0,-0.00232,0.0,0.55087]
[1778292609905,47.41,80487.1,0.0,-0.00234,0.0,0.55408]
[1778292614940,47.41,80489.3,0.0,-0.00233,0.0,0.55314]
[1778292619979,47.41,80485.13,0.0,-0.00234,0.0,0.55492]
[1778292627679,47.41,80483.61,0.0,-0.00234,0.0,0.55558]
[1778292633067,47.41,80485.94,0.0,-0.00234,0.0,0.55405]
[1778292638101,47.41,80485.47,0.0,-0.00234,0.0,0.55425]
[1778292643137,47.41,80480.57,0.0,-0.00235,0.0,0.55636]
[1778292648503,47.41,80467.39,0.0,-0.00238,0.0,0.56205]
[1778292655222,47.41,80465.72,0.0,-0.00238,0.0,0.56278]
[1778292662272,47.41,80463.71,0.0,-0.00238,0.0,0.56366]
[1778292667308,47.41,80469.52,0.0,-0.00237,0.0,0.56113]
[1778292672906,47.41,80469.71,0.0,-0.00237,0.0,0.56105]
[1778292679376,47.41,80463.63,0.0,-0.00238,0.0,0.56369]
[1778292688459,47.41,80461.56,0.0,-0.00239,0.0,0.56459]
[1778292695505,47.41,80462.05,0.0,-0.00238,0.0,0.56384]
[1778292701549,47.41,80462.27,0.0,-0.00238,0.0,0.56375]
[1778292706583,47.41,80462.73,0.0,-0.00238,0.0,0.56355]
[1778292714640,47.41,80463.93,0.0,-0.00238,0.0,0.56303]
[1778292720682,47.41,80467.86,0.0,-0.00237,0.0,0.56132]
[1778292725717,47.41,80469.43,0.0,-0.00237,0.0,0.56064]
[1778292730751,47.41,80468.93,0.0,-0.00237,0.0,0.56085]
[1778292738451,47.41,80467.18,0.0,-0.00237,0.0,0.56161]
[1778292745856,47.41,80466.86,0.0,-0.00237,0.0,0.56175]
[1778292750892,47.41,80463.06,0.0,-0.00238,0.0,0.5634]
[1778292756934,47.41,80463.15,0.0,-0.00238,0.0,0.56283]
[1778292761969,47.41,80463.36,0.0,-0.00238,0.0,0.56274]
[1778292767004,47.41,80462.21,0.0,-0.00238,0.0,0.56324]
[1778292772045,47.41,80462.05,0.0,-0.00238,0.0,0.56331]
[1778292777074,47.41,80461.28,0.0,-0.00238,0.0,0.56365]
[1778292782110,47.41,80461.19,0.0,-0.00238,0.0,0.56369]
[1778292787145,47.41,80461.26,0.0,-0.00238,0.0,0.56365]
[1778292792179,47.41,80461.0,0.0,-0.00238,0.0,0.56377]
[1778292798873,47.41,80460.79,0.0,-0.00238,0.0,0.56386]
[1778292804264,47.41,80460.47,0.0,-0.00239,0.0,0.564]
[1778292810306,47.41,80460.39,0.0,-0.00239,0.0,0.56403]
[1778292816395,47.41,80458.32,0.0,-0.00239,0.0,0.5644]
[1778292822212,47.41,80456.37,0.0,-0.00239,0.0,0.56525]
[1778292828516,47.41,80456.85,0.0,-0.00239,0.0,0.56504]
[1778292833880,47.41,80456.55,0.0,-0.00239,0.0,0.56517]
[1778292839510,47.41,80452.15,0.0,-0.0024,0.0,0.5671]
[1778292844545,47.41,80450.41,0.0,-0.0024,0.0,0.56786]
[1778292849585,47.41,80444.85,0.0,-0.00242,0.0,0.5703]
[1778292854621,47.41,80435.6,0.0,-0.00244,0.0,0.57439]
[1778292859656,47.41,80444.12,0.0,-0.00242,0.0,0.57062]
[1778292864691,47.41,80452.45,0.0,-0.0024,0.0,0.56697]
[1778292869726,47.41,80449.46,0.0,-0.00241,0.0,0.56828]
[1778292874765,47.41,80457.47,0.0,-0.00239,0.0,0.56424]
[1778292879801,47.41,80457.22,0.0,-0.00239,0.0,0.56435]
[1778292884835,47.41,80461.71,0.0,-0.00238,0.0,0.56239]
[1778292890877,47.41,80465.09,0.0,-0.00237,0.0,0.56092]
[1778292895912,47.41,80465.08,0.0,-0.00237,0.0,0.56093]
[1778292900947,47.41,80464.32,0.0,-0.00237,0.0,0.56126]
[1778292905982,47.41,80462.63,0.0,-0.00238,0.0,0.56199]
[1778292911017,47.41,80464.88,0.0,-0.00237,0.0,0.56102]
[1778292916052,47.41,80461.81,0.0,-0.00238,0.0,0.56235]
[1778292921087,47.41,80464.71,0.0,-0.00237,0.0,0.56109]
[1778292926124,47.41,80466.96,0.0,-0.00237,0.0,0.56011]
[1778292931156,47.41,80469.27,0.0,-0.00236,0.0,0.55858]
[1778292936191,47.41,80471.77,0.0,-0.00236,0.0,0.5575]
[1778292941228,47.41,80472.45,0.0,-0.00235,0.0,0.55721]
[1778292946261,47.41,80474.29,0.0,-0.00235,0.0,0.55642]
[1778292951297,47.41,80477.73,0.0,-0.00234,0.0,0.55494]
[1778292956331,47.41,80478.84,0.0,-0.00234,0.0,0.55446]
[1778292961367,47.41,80481.11,0.0,-0.00234,0.0,0.55349]
[1778292966402,47.41,80483.05,0.0,-0.00233,0.0,0.55266]
[1778292971437,47.41,80484.93,0.0,-0.00233,0.0,0.55185]
[1778292976472,47.41,80483.75,0.0,-0.00233,0.0,0.55236]
[1778292981508,47.41,80468.26,0.0,-0.00236,0.0,0.55902]
[1778292986542,47.41,80463.42,0.0,-0.00237,0.0,0.56112]
[1778292991577,47.41,80460.69,0.0,-0.00238,0.0,0.56177]
[1778292996612,47.41,80447.89,0.0,-0.0024,0.0,0.56735]
[1778293002657,47.41,80448.47,0.0,-0.0024,0.0,0.5671]
[1778293010359,47.41,80448.08,0.0,-0.0024,0.0,0.56727]
[1778293016755,47.41,80449.28,0.0,-0.0024,0.0,0.56675]
[1778293022796,47.41,80449.67,0.0,-0.0024,0.0,0.56658]
[1778293027833,47.41,80452.03,0.0,-0.00239,0.0,0.56554]
[1778293033880,47.41,80451.22,0.0,-0.0024,0.0,0.5659]
[1778293038915,47.41,80448.94,0.0,-0.0024,0.0,0.56689]
[1778293043950,47.41,80444.33,0.0,-0.00241,0.0,0.56892]
[1778293048985,47.41,80446.46,0.0,-0.00241,0.0,0.56798]
[1778293055028,47.41,80448.35,0.0,-0.0024,0.0,0.56662]
[1778293060063,47.41,80455.84,0.0,-0.00238,0.0,0.56335]
[1778293065099,47.41,80455.68,0.0,-0.00238,0.0,0.56342]
[1778293070154,47.41,80457.28,0.0,-0.00238,0.0,0.56272]
[1778293075170,47.41,80452.95,0.0,-0.00239,0.0,0.56461]
[1778293080206,47.41,80450.68,0.0,-0.00239,0.0,0.5656]
[1778293085240,47.41,80445.1,0.0,-0.00241,0.0,0.56804]
[1778293090275,47.41,80448.43,0.0,-0.0024,0.0,0.56658]
[1778293095310,47.41,80449.9,0.0,-0.0024,0.0,0.56594]
[1778293100346,47.41,80448.35,0.0,-0.0024,0.0,0.56662]
[1778293105381,47.41,80445.49,0.0,-0.00241,0.0,0.56787]
[1778293111068,47.41,80448.88,0.0,-0.0024,0.0,0.56585]
[1778293116458,47.41,80450.02,0.0,-0.00239,0.0,0.56535]
[1778293126528,47.41,80447.44,0.0,-0.0024,0.0,0.56648]
[1778293131563,47.41,80450.34,0.0,-0.00239,0.0,0.56521]
[1778293136598,47.41,80450.81,0.0,-0.00239,0.0,0.565]
[1778293141638,47.41,80452.71,0.0,-0.00239,0.0,0.56418]
[1778293146668,47.41,80446.37,0.0,-0.0024,0.0,0.56695]
[1778293152712,47.41,80448.66,0.0,-0.0024,0.0,0.56594]
[1778293158754,47.41,80449.18,0.0,-0.0024,0.0,0.56572]
[1778293163788,47.41,80451.04,0.0,-0.00239,0.0,0.5649]
[1778293168823,47.41,80449.96,0.0,-0.00239,0.0,0.56538]
[1778293173861,47.41,80449.93,0.0,-0.00239,0.0,0.56485]
[1778293178895,47.41,80449.76,0.0,-0.00239,0.0,0.56493]
[1778293183929,47.41,80449.33,0.0,-0.00239,0.0,0.56512]
[1778293188965,47.41,80449.29,0.0,-0.00239,0.0,0.56513]
[1778293194001,47.41,80443.05,0.0,-0.00241,0.0,0.56787]
[1778293199035,47.41,80442.05,0.0,-0.00241,0.0,0.5683]
[1778293204070,47.41,80443.76,0.0,-0.0024,0.0,0.56755]
[1778293209105,47.41,80442.0,0.0,-0.00241,0.0,0.56833]
[1778293214140,47.41,80440.96,0.0,-0.00241,0.0,0.56878]
[1778293220183,47.41,80440.53,0.0,-0.00241,0.0,0.56897]
[1778293225217,47.41,80439.31,0.0,-0.00241,0.0,0.56951]
[1778293230252,47.41,80437.38,0.0,-0.00242,0.0,0.57036]
[1778293235287,47.41,80437.36,0.0,-0.00242,0.0,0.56983]
[1778293240322,47.41,80435.07,0.0,-0.00242,0.0,0.57084]
[1778293245373,47.41,80435.91,0.0,-0.00242,0.0,0.57047]
[1778293250392,47.41,80435.55,0.0,-0.00242,0.0,0.57062]
[1778293255428,47.41,80432.97,0.0,-0.00243,0.0,0.57176]
[1778293260462,47.41,80426.31,0.0,-0.00244,0.0,0.57471]
[1778293265497,47.41,80424.42,0.0,-0.00244,0.0,0.57555]
[1778293271539,47.41,80422.94,0.0,-0.00245,0.0,0.57621]
[1778293276574,47.41,80419.77,0.0,-0.00245,0.0,0.57762]
[1778293282285,47.41,80425.7,0.0,-0.00244,0.0,0.57498]
[1778293288298,47.41,80437.26,0.0,-0.00242,0.0,0.56987]
[1778293294701,47.41,80450.59,0.0,-0.00239,0.0,0.5635]
[1778293299735,47.41,80451.33,0.0,-0.00238,0.0,0.56317]
[1778293304769,47.41,80452.97,0.0,-0.00238,0.0,0.56246]
[1778293309805,47.41,80450.82,0.0,-0.00239,0.0,0.5634]
[1778293314840,47.41,80451.74,0.0,-0.00238,0.0,0.56299]
[1778293319878,47.41,80452.22,0.0,-0.00238,0.0,0.56279]
[1778293324913,47.41,80437.36,0.0,-0.00241,0.0,0.56929]
[1778293329948,47.41,80439.14,0.0,-0.00241,0.0,0.56851]
[1778293334983,47.41,80438.52,0.0,-0.00241,0.0,0.56878]
[1778293340020,47.41,80440.0,0.0,-0.00241,0.0,0.56813]
[1778293347069,47.41,80441.05,0.0,-0.00241,0.0,0.56767]
[1778293352105,47.41,80441.41,0.0,-0.0024,0.0,0.56697]
[1778293357139,47.41,80441.54,0.0,-0.0024,0.0,0.56692]
[1778293362174,47.41,80442.9,0.0,-0.0024,0.0,0.56632]
[1778293367209,47.41,80444.86,0.0,-0.0024,0.0,0.56546]
[1778293372244,47.41,80446.8,0.0,-0.00239,0.0,0.56461]
[1778293377278,47.41,80455.75,0.0,-0.00237,0.0,0.56072]
[1778293382316,47.41,80456.46,0.0,-0.00237,0.0,0.56041]
[1778293387349,47.41,80455.9,0.0,-0.00237,0.0,0.56065]
[1778293393064,47.41,80448.91,0.0,-0.00239,0.0,0.56369]
[1778293398426,47.41,80447.03,0.0,-0.00239,0.0,0.56451]
[1778293403461,47.41,80446.4,0.0,-0.00239,0.0,0.56479]
[1778293408498,47.41,80444.43,0.0,-0.0024,0.0,0.56565]
[1778293413531,47.41,80443.24,0.0,-0.0024,0.0,0.56563]
[1778293418566,47.41,80443.38,0.0,-0.0024,0.0,0.56557]
[1778293423600,47.41,80444.29,0.0,-0.00239,0.0,0.56518]
[1778293428638,47.41,80445.8,0.0,-0.00239,0.0,0.56452]
[1778293433671,47.41,80446.46,0.0,-0.00239,0.0,0.56423]
[1778293438706,47.41,80437.61,0.0,-0.00241,0.0,0.5681]
[1778293443742,47.41,80435.78,0.0,-0.00241,0.0,0.56891]
[1778293448777,47.41,80438.75,0.0,-0.00241,0.0,0.5676]
[1778293453813,47.41,80440.48,0.0,-0.0024,0.0,0.56684]
[1778293458846,47.41,80430.36,0.0,-0.00242,0.0,0.57129]
[1778293465896,47.41,80425.56,0.0,-0.00243,0.0,0.57341]
[1778293470935,47.41,80425.85,0.0,-0.00243,0.0,0.57329]
[1778293475971,47.41,80426.81,0.0,-0.00243,0.0,0.57232]
[1778293481006,47.41,80430.01,0.0,-0.00242,0.0,0.57091]
[1778293486041,47.41,80436.19,0.0,-0.00241,0.0,0.56819]
[1778293491075,47.41,80431.87,0.0,-0.00242,0.0,0.57009]
[1778293496113,47.41,80427.55,0.0,-0.00243,0.0,0.57199]
[1778293502152,47.41,80424.69,0.0,-0.00243,0.0,0.57326]
[1778293508194,47.41,80420.84,0.0,-0.00244,0.0,0.57496]
[1778293513230,47.41,80405.73,0.0,-0.00247,0.0,0.58171]
[1778293520279,47.41,80405.08,0.0,-0.00248,0.0,0.582]
[1778293525314,47.41,80413.38,0.0,-0.00246,0.0,0.57828]
[1778293530354,47.41,80415.06,0.0,-0.00245,0.0,0.57753]
[1778293535384,47.41,80411.27,0.0,-0.00246,0.0,0.57868]
[1778293540422,47.41,80414.62,0.0,-0.00245,0.0,0.57719]
[1778293545455,47.41,80413.63,0.0,-0.00245,0.0,0.57763]
[1778293550490,47.41,80412.78,0.0,-0.00246,0.0,0.57801]
[1778293555525,47.41,80411.47,0.0,-0.00246,0.0,0.57859]
[1778293561568,47.41,80409.05,0.0,-0.00246,0.0,0.57967]
[1778293566603,47.41,80408.29,0.0,-0.00247,0.0,0.58001]
[1778293571637,47.41,80409.23,0.0,-0.00246,0.0,0.57959]
[1778293577681,47.41,80409.23,0.0,-0.00246,0.0,0.57959]
[1778293582715,47.41,80410.52,0.0,-0.00246,0.0,0.57901]
[1778293587750,47.41,80412.29,0.0,-0.00246,0.0,0.57822]
[1778293592785,47.41,80411.66,0.0,-0.00246,0.0,0.57796]
[1778293597820,47.41,80410.17,0.0,-0.00246,0.0,0.57862]
[1778293604868,47.41,80409.45,0.0,-0.00246,0.0,0.57895]
[1778293609904,47.41,80408.52,0.0,-0.00246,0.0,0.57936]
[1778293614939,47.41,80407.68,0.0,-0.00247,0.0,0.57974]
[1778293619974,47.41,80411.35,0.0,-0.00246,0.0,0.5781]
[1778293625012,47.41,80419.2,0.0,-0.00244,0.0,0.57461]
[1778293630043,47.41,80423.32,0.0,-0.00243,0.0,0.57278]
[1778293642128,47.41,80428.05,0.0,-0.00242,0.0,0.57069]
[1778293647163,47.41,80433.95,0.0,-0.00241,0.0,0.56809]
[1778293652198,47.41,80435.36,0.0,-0.0024,0.0,0.56694]
[1778293657235,47.41,80436.68,0.0,-0.0024,0.0,0.56636]
[1778293662270,47.41,80437.9,0.0,-0.0024,0.0,0.56582]
[1778293667305,47.41,80451.87,0.0,-0.00237,0.0,0.55974]
[1778293672340,47.41,80455.51,0.0,-0.00236,0.0,0.55816]
[1778293677376,47.41,80456.7,0.0,-0.00236,0.0,0.55765]
[1778293682410,47.41,80448.27,0.0,-0.00238,0.0,0.5613]
[1778293687445,47.41,80447.37,0.0,-0.00238,0.0,0.56169]
[1778293692482,47.41,80449.7,0.0,-0.00237,0.0,0.56068]
[1778293697517,47.41,80448.08,0.0,-0.00238,0.0,0.56138]
[1778293703560,47.41,80446.16,0.0,-0.00238,0.0,0.56222]
[1778293708594,47.41,80445.28,0.0,-0.00238,0.0,0.5626]
[1778293713635,47.41,80440.7,0.0,-0.00239,0.0,0.56406]
[1778293718665,47.41,80434.4,0.0,-0.0024,0.0,0.56682]
[1778293723701,47.41,80438.61,0.0,-0.0024,0.0,0.56498]
[1778293729743,47.41,80441.59,0.0,-0.00239,0.0,0.56368]
[1778293734777,47.41,80444.17,0.0,-0.00238,0.0,0.56255]
[1778293739813,47.41,80445.59,0.0,-0.00238,0.0,0.56193]
[1778293745539,47.41,80447.33,0.0,-0.00238,0.0,0.56118]
[1778293750889,47.41,80448.87,0.0,-0.00237,0.0,0.56051]
[1778293755924,47.41,80449.62,0.0,-0.00237,0.0,0.56018]
[1778293760959,47.41,80451.01,0.0,-0.00237,0.0,0.55958]
[1778293765994,47.41,80451.71,0.0,-0.00237,0.0,0.55928]
[1778293771029,47.41,80452.29,0.0,-0.00236,0.0,0.55849]
[1778293778078,47.41,80452.49,0.0,-0.00236,0.0,0.55841]
[1778293783113,47.41,80458.49,0.0,-0.00235,0.0,0.55581]
[1778293788148,47.41,80459.56,0.0,-0.00235,0.0,0.55535]
[1778293793183,47.41,80458.65,0.0,-0.00235,0.0,0.55575]
[1778293799224,47.41,80459.77,0.0,-0.00235,0.0,0.55526]
[1778293805965,47.41,80459.86,0.0,-0.00235,0.0,0.55522]
[1778293811311,47.41,80460.44,0.0,-0.00235,0.0,0.55498]
[1778293816351,47.41,80459.05,0.0,-0.00235,0.0,0.55557]
[1778293822392,47.41,80459.16,0.0,-0.00235,0.0,0.55553]
[1778293827428,47.41,80459.03,0.0,-0.00235,0.0,0.55558]
[1778293832464,47.41,80458.68,0.0,-0.00235,0.0,0.5552]
[1778293841527,47.41,80458.37,0.0,-0.00235,0.0,0.55534]
[1778293846561,47.41,80458.34,0.0,-0.00235,0.0,0.55535]
[1778293851597,47.41,80458.2,0.0,-0.00235,0.0,0.55541]
[1778293856633,47.41,80458.15,0.0,-0.00235,0.0,0.55543]
[1778293862675,47.41,80457.95,0.0,-0.00235,0.0,0.55552]
[1778293867709,47.41,80456.44,0.0,-0.00235,0.0,0.55617]
[1778293872744,47.41,80466.24,0.0,-0.00233,0.0,0.55196]
[1778293875767,47.41,80486.68,0.0,-0.00229,0.0,0.54326]
[1778293880802,47.41,80493.66,0.0,-0.00228,0.0,0.54032]
[1778293885837,47.41,80487.27,0.0,-0.00229,0.0,0.54301]
[1778293890873,47.41,80484.55,0.0,-0.0023,0.0,0.54416]
[1778293895907,47.41,80483.06,0.0,-0.0023,0.0,0.54427]
[1778293900942,47.41,80489.11,0.0,-0.00229,0.0,0.54172]
[1778293905976,47.41,80483.08,0.0,-0.0023,0.0,0.54426]
[1778293912021,47.41,80482.69,0.0,-0.0023,0.0,0.54443]
[1778293917055,47.41,80482.22,0.0,-0.0023,0.0,0.54463]
[1778293922090,47.41,80482.52,0.0,-0.0023,0.0,0.5445]
[1778293927125,47.41,80479.15,0.0,-0.00231,0.0,0.54593]
[1778293932159,47.41,80464.95,0.0,-0.00233,0.0,0.55198]
[1778293937195,47.41,80457.82,0.0,-0.00235,0.0,0.55504]
[1778293942229,47.41,80457.3,0.0,-0.00235,0.0,0.55527]
[1778293947265,47.41,80458.24,0.0,-0.00235,0.0,0.55486]
[1778293952301,47.41,80461.52,0.0,-0.00234,0.0,0.55293]
[1778293957338,47.41,80463.06,0.0,-0.00234,0.0,0.55227]
[1778293962372,47.41,80462.77,0.0,-0.00234,0.0,0.55239]
[1778293972442,47.41,80462.09,0.0,-0.00234,0.0,0.55268]
[1778293979491,47.41,80462.94,0.0,-0.00234,0.0,0.55232]
[1778293984526,47.41,80463.3,0.0,-0.00234,0.0,0.55216]
[1778293989563,47.41,80463.29,0.0,-0.00234,0.0,0.55217]
[1778293997315,47.41,80463.74,0.0,-0.00233,0.0,0.55197]
[1778294005673,47.41,80463.23,0.0,-0.00234,0.0,0.55219]
[1778294010709,47.41,80463.57,0.0,-0.00234,0.0,0.55205]
[1778294015744,47.41,80464.91,0.0,-0.00233,0.0,0.55095]
[1778294020779,47.41,80464.64,0.0,-0.00233,0.0,0.55106]
[1778294024807,47.41,80444.12,0.0,-0.00237,0.0,0.5599]
[1778294031856,47.41,80442.37,0.0,-0.00238,0.0,0.56066]
[1778294037595,47.41,80441.7,0.0,-0.00238,0.0,0.56095]
[1778294042933,47.41,80443.69,0.0,-0.00237,0.0,0.56009]
[1778294047969,47.41,80449.06,0.0,-0.00236,0.0,0.55776]
[1778294054010,47.41,80455.03,0.0,-0.00235,0.0,0.55519]
[1778294059050,47.41,80454.14,0.0,-0.00235,0.0,0.55557]
[1778294064082,47.41,80449.38,0.0,-0.00236,0.0,0.55762]
[1778294070125,47.41,80448.96,0.0,-0.00236,0.0,0.55781]
[1778294075159,47.41,80449.03,0.0,-0.00236,0.0,0.55724]
[1778294080195,47.41,80448.52,0.0,-0.00236,0.0,0.55747]
[1778294085229,47.41,80448.06,0.0,-0.00236,0.0,0.55766]
[1778294095300,47.41,80448.18,0.0,-0.00236,0.0,0.55761]
[1778294100335,47.41,80445.85,0.0,-0.00237,0.0,0.55862]
[1778294105371,47.41,80445.34,0.0,-0.00237,0.0,0.55884]
[1778294116447,47.41,80445.65,0.0,-0.00237,0.0,0.55871]
[1778294121482,47.41,80445.71,0.0,-0.00237,0.0,0.55868]
[1778294126517,47.41,80441.6,0.0,-0.00238,0.0,0.56046]
[1778294132560,47.41,80441.18,0.0,-0.00237,0.0,0.56011]
[1778294138298,47.41,80444.37,0.0,-0.00237,0.0,0.55873]
[1778294143635,47.41,80446.93,0.0,-0.00236,0.0,0.55762]
[1778294149678,47.41,80448.76,0.0,-0.00236,0.0,0.55683]
[1778294154713,47.41,80449.93,0.0,-0.00236,0.0,0.55633]
[1778294159749,47.41,80452.58,0.0,-0.00235,0.0,0.55518]
[1778294164783,47.41,80454.01,0.0,-0.00235,0.0,0.55457]
[1778294169818,47.41,80452.7,0.0,-0.00235,0.0,0.55513]
[1778294174856,47.41,80448.43,0.0,-0.00236,0.0,0.55697]
[1778294179890,47.41,80444.53,0.0,-0.00237,0.0,0.55866]
[1778294184925,47.41,80444.44,0.0,-0.00237,0.0,0.5587]
[1778294190967,47.41,80435.62,0.0,-0.00239,0.0,0.56253]
[1778294197009,47.41,80415.89,0.0,-0.00243,0.0,0.57065]
[1778294202044,47.41,80413.02,0.0,-0.00243,0.0,0.57192]
[1778294207078,47.41,80412.52,0.0,-0.00243,0.0,0.57214]
[1778294212114,47.41,80411.72,0.0,-0.00243,0.0,0.57249]
[1778294217149,47.41,80409.28,0.0,-0.00244,0.0,0.57357]
[1778294222185,47.41,80409.85,0.0,-0.00244,0.0,0.57332]
[1778294227221,47.41,80417.11,0.0,-0.00242,0.0,0.57011]
[1778294232255,47.41,80416.05,0.0,-0.00242,0.0,0.57058]
[1778294237292,47.41,80424.63,0.0,-0.00241,0.0,0.5668]
[1778294243333,47.41,80424.26,0.0,-0.00241,0.0,0.56696]
[1778294248368,47.41,80426.65,0.0,-0.0024,0.0,0.56592]
[1778294254410,47.41,80430.41,0.0,-0.00239,0.0,0.56373]
[1778294259445,47.41,80428.74,0.0,-0.0024,0.0,0.56446]
[1778294264479,47.41,80427.76,0.0,-0.0024,0.0,0.56489]
[1778294270522,47.41,80424.51,0.0,-0.0024,0.0,0.56632]
[1778294275557,47.41,80423.3,0.0,-0.00241,0.0,0.56685]
[1778294280591,47.41,80423.91,0.0,-0.00241,0.0,0.56658]
[1778294289654,47.41,80423.87,0.0,-0.00241,0.0,0.5666]
[1778294294690,47.41,80423.77,0.0,-0.00241,0.0,0.56664]
[1778294299726,47.41,80423.92,0.0,-0.00241,0.0,0.56657]
[1778294304760,47.41,80424.0,0.0,-0.00241,0.0,0.56654]
[1778294310803,47.41,80423.91,0.0,-0.00241,0.0,0.56658]
[1778294319561,47.41,80423.66,0.0,-0.0024,0.0,0.56615]
[1778294324899,47.41,80423.58,0.0,-0.0024,0.0,0.56618]
[1778294330942,47.41,80423.09,0.0,-0.00241,0.0,0.5664]
[1778294335980,47.41,80423.37,0.0,-0.0024,0.0,0.56628]
[1778294341015,47.41,80422.99,0.0,-0.00241,0.0,0.56644]
[1778294346051,47.41,80422.38,0.0,-0.00241,0.0,0.56671]
[1778294351086,47.41,80422.06,0.0,-0.00241,0.0,0.56685]
[1778294357128,47.41,80421.47,0.0,-0.00241,0.0,0.56711]
[1778294362162,47.41,80422.0,0.0,-0.00241,0.0,0.56688]
[1778294367199,47.41,80422.29,0.0,-0.00241,0.0,0.56675]
[1778294373240,47.41,80422.28,0.0,-0.0024,0.0,0.56622]
[1778294380027,47.41,80421.92,0.0,-0.00241,0.0,0.56637]
[1778294387338,47.41,80421.67,0.0,-0.00241,0.0,0.56648]
[1778294392372,47.41,80419.01,0.0,-0.00241,0.0,0.56765]
[1778294400172,47.41,80418.09,0.0,-0.00241,0.0,0.56806]
[1778294405464,47.41,80415.73,0.0,-0.00242,0.0,0.5691]
[1778294410503,47.41,80414.27,0.0,-0.00242,0.0,0.56974]
[1778294415535,47.41,80413.35,0.0,-0.00242,0.0,0.57014]
[1778294420570,47.41,80412.33,0.0,-0.00243,0.0,0.5706]
[1778294426613,47.41,80403.77,0.0,-0.00244,0.0,0.57439]
[1778294432655,47.41,80405.28,0.0,-0.00244,0.0,0.57317]
[1778294437690,47.41,80409.28,0.0,-0.00243,0.0,0.5714]
[1778294443732,47.41,80407.91,0.0,-0.00243,0.0,0.57201]
[1778294449775,47.41,80409.29,0.0,-0.00243,0.0,0.5714]
[1778294455816,47.41,80407.16,0.0,-0.00243,0.0,0.57234]
[1778294464880,47.41,80406.43,0.0,-0.00244,0.0,0.57266]
[1778294470665,47.41,80397.73,0.0,-0.00245,0.0,0.57653]
[1778294476964,47.41,80398.46,0.0,-0.00245,0.0,0.5762]
[1778294481999,47.41,80405.11,0.0,-0.00244,0.0,0.57325]
[1778294487034,47.41,80409.59,0.0,-0.00243,0.0,0.57126]
[1778294492069,47.41,80411.9,0.0,-0.00242,0.0,0.5697]
[1778294497104,47.41,80415.87,0.0,-0.00241,0.0,0.56795]
[1778294502140,47.41,80417.7,0.0,-0.00241,0.0,0.56715]
[1778294507176,47.41,80420.35,0.0,-0.0024,0.0,0.56599]
[1778294514224,47.41,80421.88,0.0,-0.0024,0.0,0.56532]
[1778294519258,47.41,80424.79,0.0,-0.0024,0.0,0.56404]
[1778294524296,47.41,80425.27,0.0,-0.00239,0.0,0.56383]
[1778294529333,47.41,80424.65,0.0,-0.0024,0.0,0.5641]
[1778294534368,47.41,80424.73,0.0,-0.0024,0.0,0.56407]
[1778294539404,47.41,80407.11,0.0,-0.00243,0.0,0.57182]
[1778294544438,47.41,80408.94,0.0,-0.00243,0.0,0.57101]
[1778294549473,47.41,80408.52,0.0,-0.00243,0.0,0.57119]
[1778294555515,47.41,80409.48,0.0,-0.00243,0.0,0.57023]
[1778294561557,47.41,80410.48,0.0,-0.00242,0.0,0.56979]
[1778294567602,47.41,80414.62,0.0,-0.00241,0.0,0.56796]
[1778294572636,47.41,80430.04,0.0,-0.00238,0.0,0.56122]
[1778294577672,47.41,80430.78,0.0,-0.00238,0.0,0.56089]
[1778294582710,47.41,80423.54,0.0,-0.0024,0.0,0.56405]
[1778294589759,47.41,80420.6,0.0,-0.0024,0.0,0.56534]
[1778294594793,47.41,80415.44,0.0,-0.00241,0.0,0.5676]
[1778294599830,47.41,80412.49,0.0,-0.00242,0.0,0.5689]
[1778294604864,47.41,80409.78,0.0,-0.00242,0.0,0.5701]
[1778294609899,47.41,80405.93,0.0,-0.00243,0.0,0.5718]
[1778294614934,47.41,80405.04,0.0,-0.00243,0.0,0.57165]
[1778294619969,47.41,80403.72,0.0,-0.00243,0.0,0.57223]
[1778294628027,47.41,80404.64,0.0,-0.00243,0.0,0.57183]
[1778294634067,47.41,80403.08,0.0,-0.00244,0.0,0.57252]
[1778294641869,47.41,80402.11,0.0,-0.00244,0.0,0.57295]
[1778294649175,47.41,80398.38,0.0,-0.00245,0.0,0.5746]
[1778294654209,47.41,80394.16,0.0,-0.00246,0.0,0.57648]
[1778294659244,47.41,80394.59,0.0,-0.00245,0.0,0.57629]
[1778294667305,47.41,80396.9,0.0,-0.00245,0.0,0.57526]
[1778294672334,47.41,80402.82,0.0,-0.00243,0.0,0.57209]
[1778294677369,47.41,80405.41,0.0,-0.00243,0.0,0.57094]
[1778294683412,47.41,80405.75,0.0,-0.00243,0.0,0.57079]
[1778294688447,47.41,80409.53,0.0,-0.00242,0.0,0.56912]
[1778294693482,47.41,80407.63,0.0,-0.00242,0.0,0.56996]
[1778294698519,47.41,80407.61,0.0,-0.00242,0.0,0.56997]
[1778294703552,47.41,80414.1,0.0,-0.00241,0.0,0.56711]
[1778294710602,47.41,80413.72,0.0,-0.00241,0.0,0.56728]
[1778294715637,47.41,80411.7,0.0,-0.00242,0.0,0.56817]
[1778294720672,47.41,80412.7,0.0,-0.00241,0.0,0.56773]
[1778294728733,47.41,80411.37,0.0,-0.00242,0.0,0.56831]
[1778294734773,47.41,80408.84,0.0,-0.00242,0.0,0.56889]
[1778294742828,47.41,80408.03,0.0,-0.00242,0.0,0.56924]
[1778294748873,47.41,80405.39,0.0,-0.00243,0.0,0.57041]
[1778294753906,47.41,80406.01,0.0,-0.00243,0.0,0.57014]
[1778294759948,47.41,80405.84,0.0,-0.00243,0.0,0.57021]
[1778294764983,47.41,80405.85,0.0,-0.00243,0.0,0.57021]
[1778294770020,47.41,80401.73,0.0,-0.00243,0.0,0.57203]
[1778294775054,47.41,80399.47,0.0,-0.00244,0.0,0.57303]
[1778294780088,47.41,80398.74,0.0,-0.00244,0.0,0.57335]
[1778294785122,47.41,80396.27,0.0,-0.00245,0.0,0.57445]
[1778294791164,47.41,80391.83,0.0,-0.00245,0.0,0.57588]
[1778294796200,47.41,80385.97,0.0,-0.00247,0.0,0.5785]
[1778294802992,47.41,80388.25,0.0,-0.00246,0.0,0.57748]
[1778294810297,47.41,80386.19,0.0,-0.00247,0.0,0.5784]
[1778294815333,47.41,80387.41,0.0,-0.00246,0.0,0.57785]
[1778294820368,47.41,80388.57,0.0,-0.00246,0.0,0.57733]
[1778294825403,47.41,80388.92,0.0,-0.00246,0.0,0.57718]
[1778294830438,47.41,80390.34,0.0,-0.00246,0.0,0.57654]
[1778294835474,47.41,80392.81,0.0,-0.00245,0.0,0.57544]
[1778294843273,47.41,80393.1,0.0,-0.00245,0.0,0.57531]
[1778294848567,47.41,80395.62,0.0,-0.00245,0.0,0.57419]
[1778294853602,47.41,80395.76,0.0,-0.00244,0.0,0.57359]
[1778294862665,47.41,80397.04,0.0,-0.00244,0.0,0.57302]
[1778294870725,47.41,80393.61,0.0,-0.00245,0.0,0.57454]
[1778294876766,47.41,80393.74,0.0,-0.00245,0.0,0.57448]
[1778294882808,47.41,80393.4,0.0,-0.00245,0.0,0.57464]
[1778294887842,47.41,80392.54,0.0,-0.00245,0.0,0.57502]
[1778294892877,47.41,80392.94,0.0,-0.00245,0.0,0.57484]
[1778294898918,47.41,80391.88,0.0,-0.00245,0.0,0.57531]
[1778294907985,47.41,80392.16,0.0,-0.00245,0.0,0.57519]
[1778294913017,47.41,80392.3,0.0,-0.00245,0.0,0.57458]
[1778294923088,47.41,80392.22,0.0,-0.00245,0.0,0.57462]
[1778294928123,47.41,80390.25,0.0,-0.00245,0.0,0.57549]
[1778294934165,47.41,80390.42,0.0,-0.00245,0.0,0.57542]
[1778294939207,47.41,80391.29,0.0,-0.00245,0.0,0.57503]
[1778294944236,47.41,80399.04,0.0,-0.00243,0.0,0.57159]
[1778294949271,47.41,80399.2,0.0,-0.00243,0.0,0.57152]
[1778294954306,47.41,80397.38,0.0,-0.00244,0.0,0.57232]
[1778294959341,47.41,80397.58,0.0,-0.00244,0.0,0.57224]
[1778294965383,47.41,80394.77,0.0,-0.00244,0.0,0.57348]
[1778294970421,47.41,80394.05,0.0,-0.00244,0.0,0.5738]
[1778294975455,47.41,80392.55,0.0,-0.00245,0.0,0.57392]
[1778294980488,47.41,80393.04,0.0,-0.00244,0.0,0.57371]
[1778294985524,47.41,80394.44,0.0,-0.00244,0.0,0.57308]
[1778294988544,47.41,80412.57,0.0,-0.0024,0.0,0.56509]
[1778294994338,47.41,80417.97,0.0,-0.00239,0.0,0.56273]
[1778295000629,47.41,80419.22,0.0,-0.00239,0.0,0.56218]
[1778295005665,47.41,80415.57,0.0,-0.0024,0.0,0.56378]
[1778295010700,47.41,80413.93,0.0,-0.0024,0.0,0.56449]
[1778295017750,47.41,80413.75,0.0,-0.0024,0.0,0.56457]
[1778295022784,47.41,80413.76,0.0,-0.0024,0.0,0.56457]
[1778295027826,47.41,80412.96,0.0,-0.0024,0.0,0.56492]
[1778295032859,47.41,80412.97,0.0,-0.0024,0.0,0.56437]
[1778295038901,47.41,80412.03,0.0,-0.0024,0.0,0.56479]
[1778295043937,47.41,80405.96,0.0,-0.00241,0.0,0.56745]
[1778295048973,47.41,80397.55,0.0,-0.00243,0.0,0.57116]
[1778295054758,47.41,80398.12,0.0,-0.00243,0.0,0.57091]
[1778295062414,47.41,80398.12,0.0,-0.00243,0.0,0.57091]
[1778295072134,47.41,80401.21,0.0,-0.00242,0.0,0.56954]
[1778295077169,47.41,80416.12,0.0,-0.00239,0.0,0.563]
[1778295085225,47.41,80422.45,0.0,-0.00238,0.0,0.56024]
[1778295091267,47.41,80424.02,0.0,-0.00237,0.0,0.55902]
[1778295096302,47.41,80423.56,0.0,-0.00238,0.0,0.55922]
[1778295102344,47.41,80423.13,0.0,-0.00238,0.0,0.55941]
[1778295111408,47.41,80420.0,0.0,-0.00238,0.0,0.56077]
[1778295116443,47.41,80424.22,0.0,-0.00237,0.0,0.55893]
[1778295124497,47.41,80431.81,0.0,-0.00236,0.0,0.55565]
[1778295131546,47.41,80434.26,0.0,-0.00235,0.0,0.55459]
[1778295136581,47.41,80449.42,0.0,-0.00232,0.0,0.54809]
[1778295141617,47.41,80455.27,0.0,-0.00231,0.0,0.5456]
[1778295146652,47.41,80455.43,0.0,-0.00231,0.0,0.54553]
[1778295152694,47.41,80455.53,0.0,-0.00231,0.0,0.54496]
[1778295157729,47.41,80456.15,0.0,-0.00231,0.0,0.5447]
[1778295162764,47.41,80450.89,0.0,-0.00232,0.0,0.54694]
[1778295168806,47.41,80451.87,0.0,-0.00232,0.0,0.54652]
[1778295175601,47.41,80452.2,0.0,-0.00231,0.0,0.54638]
[1778295180890,47.41,80453.23,0.0,-0.00231,0.0,0.54594]
[1778295186932,47.41,80454.33,0.0,-0.00231,0.0,0.54547]
[1778295191968,47.41,80454.19,0.0,-0.00231,0.0,0.54553]
[1778295198014,47.41,80454.74,0.0,-0.00231,0.0,0.5453]
[1778295205812,47.41,80455.51,0.0,-0.00231,0.0,0.54497]
[1778295211107,47.41,80455.42,0.0,-0.00231,0.0,0.54449]
[1778295220170,47.41,80455.55,0.0,-0.00231,0.0,0.54443]
[1778295225951,47.41,80455.99,0.0,-0.0023,0.0,0.54424]
[1778295234267,47.41,80456.15,0.0,-0.0023,0.0,0.54418]
[1778295239303,47.41,80458.78,0.0,-0.0023,0.0,0.54306]
[1778295249375,47.41,80458.49,0.0,-0.0023,0.0,0.54318]
[1778295256163,47.41,80456.98,0.0,-0.0023,0.0,0.54382]
[1778295261459,47.41,80457.07,0.0,-0.0023,0.0,0.54379]
[1778295266493,47.41,80455.99,0.0,-0.0023,0.0,0.54424]
[1778295272536,47.41,80456.3,0.0,-0.0023,0.0,0.54359]
[1778295277570,47.41,80460.76,0.0,-0.00229,0.0,0.5417]
[1778295284619,47.41,80459.3,0.0,-0.0023,0.0,0.54232]
[1778295289655,47.41,80454.64,0.0,-0.00231,0.0,0.54429]
[1778295294691,47.41,80455.05,0.0,-0.0023,0.0,0.54412]
[1778295301741,47.41,80455.21,0.0,-0.0023,0.0,0.54405]
[1778295306774,47.41,80455.63,0.0,-0.0023,0.0,0.54387]
[1778295311810,47.41,80456.1,0.0,-0.0023,0.0,0.54367]
[1778295316844,47.41,80458.46,0.0,-0.0023,0.0,0.54267]
[1778295321880,47.41,80458.19,0.0,-0.0023,0.0,0.54279]
[1778295330943,47.41,80456.63,0.0,-0.0023,0.0,0.54345]
[1778295336726,47.41,80457.54,0.0,-0.0023,0.0,0.54254]
[1778295342023,47.41,80457.7,0.0,-0.0023,0.0,0.54247]
[1778295348065,47.41,80457.39,0.0,-0.0023,0.0,0.5426]
[1778295353102,47.41,80457.31,0.0,-0.0023,0.0,0.54264]
[1778295358137,47.41,80457.26,0.0,-0.0023,0.0,0.54266]
[1778295364178,47.41,80457.17,0.0,-0.0023,0.0,0.5427]
[1778295369214,47.41,80454.12,0.0,-0.0023,0.0,0.54399]
[1778295374252,47.41,80444.63,0.0,-0.00232,0.0,0.54803]
[1778295379284,47.41,80444.22,0.0,-0.00232,0.0,0.5482]
[1778295385326,47.41,80443.48,0.0,-0.00233,0.0,0.54852]
[1778295390361,47.41,80445.4,0.0,-0.00232,0.0,0.5477]
[1778295396402,47.41,80445.47,0.0,-0.00232,0.0,0.54714]
[1778295402445,47.41,80447.35,0.0,-0.00232,0.0,0.54634]
[1778295412512,47.41,80448.19,0.0,-0.00231,0.0,0.54598]
[1778295417550,47.41,80450.33,0.0,-0.00231,0.0,0.54507]
[1778295424599,47.41,80450.75,0.0,-0.00231,0.0,0.5449]
[1778295433662,47.41,80452.23,0.0,-0.00231,0.0,0.54427]
[1778295438697,47.41,80443.7,0.0,-0.00232,0.0,0.5479]
[1778295443732,47.41,80440.47,0.0,-0.00233,0.0,0.54928]
[1778295448766,47.41,80438.13,0.0,-0.00233,0.0,0.55028]
[1778295457572,47.41,80437.07,0.0,-0.00233,0.0,0.5502]
[1778295464880,47.41,80432.82,0.0,-0.00234,0.0,0.55203]
[1778295470920,47.41,80431.41,0.0,-0.00235,0.0,0.55263]
[1778295475956,47.41,80429.67,0.0,-0.00235,0.0,0.55338]
[1778295481004,47.41,80428.2,0.0,-0.00235,0.0,0.55402]
[1778295486039,47.41,80427.06,0.0,-0.00235,0.0,0.55451]
[1778295491073,47.41,80426.89,0.0,-0.00236,0.0,0.55458]
[1778295496108,47.41,80426.43,0.0,-0.00236,0.0,0.55478]
[1778295501144,47.41,80425.55,0.0,-0.00236,0.0,0.55516]
[1778295506179,47.41,80425.5,0.0,-0.00236,0.0,0.55518]
[1778295511214,47.41,80424.58,0.0,-0.00236,0.0,0.55505]
[1778295516248,47.41,80424.3,0.0,-0.00236,0.0,0.55517]
[1778295521283,47.41,80424.02,0.0,-0.00236,0.0,0.55529]
[1778295526320,47.41,80423.88,0.0,-0.00236,0.0,0.55535]
[1778295534376,47.41,80422.91,0.0,-0.00236,0.0,0.55577]
[1778295544446,47.41,80422.79,0.0,-0.00236,0.0,0.55582]
[1778295549481,47.41,80422.5,0.0,-0.00236,0.0,0.55594]
[1778295557536,47.41,80419.8,0.0,-0.00237,0.0,0.55711]
[1778295562572,47.41,80422.82,0.0,-0.00236,0.0,0.55581]
[1778295567607,47.41,80420.56,0.0,-0.00237,0.0,0.55678]
[1778295573649,47.41,80420.76,0.0,-0.00236,0.0,0.55616]
[1778295581706,47.41,80420.9,0.0,-0.00236,0.0,0.5561]
[1778295588484,47.41,80421.22,0.0,-0.00236,0.0,0.55597]
[1778295593789,47.41,80421.22,0.0,-0.00236,0.0,0.55597]
[1778295598828,47.41,80423.89,0.0,-0.00236,0.0,0.55481]
[1778295603862,47.41,80426.97,0.0,-0.00235,0.0,0.55348]
[1778295608898,47.41,80426.46,0.0,-0.00235,0.0,0.5537]
[1778295613932,47.41,80426.21,0.0,-0.00235,0.0,0.55381]
[1778295618968,47.41,80429.77,0.0,-0.00234,0.0,0.55228]
[1778295625011,47.41,80433.47,0.0,-0.00234,0.0,0.55069]
[1778295630045,47.41,80437.41,0.0,-0.00233,0.0,0.549]
[1778295635081,47.41,80442.51,0.0,-0.00232,0.0,0.5463]
[1778295641122,47.41,80443.96,0.0,-0.00231,0.0,0.54568]
[1778295648910,47.41,80447.7,0.0,-0.00231,0.0,0.54409]
[1778295655219,47.41,80446.11,0.0,-0.00231,0.0,0.54477]
[1778295660254,47.41,80447.59,0.0,-0.00231,0.0,0.54414]
[1778295669053,47.41,80448.19,0.0,-0.00231,0.0,0.54389]
[1778295678379,47.41,80452.61,0.0,-0.0023,0.0,0.54201]
[1778295683415,47.41,80445.05,0.0,-0.00231,0.0,0.54522]
[1778295689193,47.41,80445.87,0.0,-0.00231,0.0,0.54487]
[1778295694493,47.41,80441.46,0.0,-0.00232,0.0,0.54622]
[1778295699528,47.41,80436.64,0.0,-0.00233,0.0,0.54828]
[1778295704563,47.41,80431.64,0.0,-0.00234,0.0,0.55042]
[1778295709598,47.41,80429.11,0.0,-0.00234,0.0,0.5515]
[1778295717654,47.41,80427.61,0.0,-0.00234,0.0,0.55215]
[1778295722694,47.41,80423.86,0.0,-0.00235,0.0,0.55376]
[1778295727727,47.41,80419.82,0.0,-0.00236,0.0,0.55551]
[1778295733769,47.41,80417.37,0.0,-0.00237,0.0,0.55657]
[1778295738799,47.41,80413.47,0.0,-0.00237,0.0,0.55826]
[1778295744845,47.41,80406.73,0.0,-0.00239,0.0,0.56119]
[1778295751894,47.41,80406.49,0.0,-0.00239,0.0,0.56076]
[1778295756930,47.41,80405.97,0.0,-0.00239,0.0,0.56098]
[1778295761965,47.41,80404.57,0.0,-0.00239,0.0,0.56159]
[1778295767000,47.41,80415.71,0.0,-0.00237,0.0,0.55675]
[1778295772036,47.41,80416.4,0.0,-0.00237,0.0,0.55645]
[1778295777072,47.41,80416.1,0.0,-0.00237,0.0,0.55658]
[1778295783113,47.41,80415.83,0.0,-0.00237,0.0,0.5567]
[1778295788148,47.41,80415.38,0.0,-0.00237,0.0,0.55689]
[1778295793183,47.41,80415.71,0.0,-0.00237,0.0,0.55675]
[1778295798219,47.41,80410.23,0.0,-0.00238,0.0,0.55913]
[1778295803220,47.41,80411.01,0.0,-0.00238,0.0,0.55879]
[1778295808293,47.41,80412.93,0.0,-0.00237,0.0,0.55796]
[1778295813328,47.41,80414.71,0.0,-0.00237,0.0,0.55665]
[1778295818363,47.41,80413.76,0.0,-0.00237,0.0,0.55706]
[1778295823397,47.41,80413.91,0.0,-0.00237,0.0,0.557]
[1778295828432,47.41,80414.13,0.0,-0.00237,0.0,0.5569]
[1778295835482,47.41,80414.81,0.0,-0.00237,0.0,0.55661]
[1778295840517,47.41,80415.15,0.0,-0.00237,0.0,0.55646]
[1778295845551,47.41,80415.68,0.0,-0.00237,0.0,0.55623]
[1778295850587,47.41,80416.35,0.0,-0.00236,0.0,0.55594]
[1778295858645,47.41,80416.4,0.0,-0.00236,0.0,0.55592]
[1778295863678,47.41,80416.39,0.0,-0.00236,0.0,0.55592]
[1778295870457,47.41,80416.4,0.0,-0.00236,0.0,0.55592]
[1778295878783,47.41,80415.49,0.0,-0.00236,0.0,0.55578]
[1778295883818,47.41,80415.96,0.0,-0.00236,0.0,0.55558]
[1778295888853,47.41,80418.26,0.0,-0.00236,0.0,0.55458]
[1778295893888,47.41,80418.09,0.0,-0.00236,0.0,0.55465]
[1778295897241,47.41,80442.73,0.0,-0.00231,0.0,0.54411]
[1778295902953,47.41,80448.06,0.0,-0.0023,0.0,0.54185]
[1778295908995,47.41,80449.86,0.0,-0.00229,0.0,0.54109]
[1778295914031,47.41,80453.39,0.0,-0.00229,0.0,0.5396]
[1778295921080,47.41,80456.42,0.0,-0.00228,0.0,0.53832]
[1778295926114,47.41,80454.91,0.0,-0.00228,0.0,0.53896]
[1778295931149,47.41,80457.09,0.0,-0.00228,0.0,0.53752]
[1778295936190,47.41,80465.49,0.0,-0.00226,0.0,0.534]
[1778295941225,47.41,80463.58,0.0,-0.00226,0.0,0.5348]
[1778295946260,47.41,80461.62,0.0,-0.00227,0.0,0.53562]
[1778295951295,47.41,80465.94,0.0,-0.00226,0.0,0.53381]
[1778295956330,47.41,80476.23,0.0,-0.00224,0.0,0.52953]
[1778295961364,47.41,80487.59,0.0,-0.00222,0.0,0.52485]
[1778295966400,47.41,80482.15,0.0,-0.00223,0.0,0.52709]
[1778295971434,47.41,80478.8,0.0,-0.00223,0.0,0.52847]
[1778295974457,47.41,80461.22,0.0,-0.00227,0.0,0.53579]
[1778295979491,47.41,80459.87,0.0,-0.00227,0.0,0.53635]
[1778295984526,47.41,80457.22,0.0,-0.00228,0.0,0.53747]
[1778295989561,47.41,80457.78,0.0,-0.00228,0.0,0.53723]
[1778295994596,47.41,80458.5,0.0,-0.00227,0.0,0.53641]
[1778295999630,47.41,80446.73,0.0,-0.0023,0.0,0.54136]
[1778296005673,47.41,80449.98,0.0,-0.00229,0.0,0.53999]
[1778296011444,47.41,80448.94,0.0,-0.00229,0.0,0.54043]
[1778296016749,47.41,80449.21,0.0,-0.00229,0.0,0.54032]
[1778296021785,47.41,80450.1,0.0,-0.00229,0.0,0.53994]
[1778296026825,47.41,80450.58,0.0,-0.00229,0.0,0.53974]
[1778296031858,47.41,80449.52,0.0,-0.00229,0.0,0.54019]
[1778296036895,47.41,80449.41,0.0,-0.00229,0.0,0.54023]
[1778296041931,47.41,80450.14,0.0,-0.00229,0.0,0.53992]
[1778296046965,47.41,80451.21,0.0,-0.00229,0.0,0.53947]
[1778296051999,47.41,80452.96,0.0,-0.00228,0.0,0.53822]
[1778296057034,47.41,80453.86,0.0,-0.00228,0.0,0.53784]
[1778296063077,47.41,80454.21,0.0,-0.00228,0.0,0.53769]
[1778296069119,47.41,80454.85,0.0,-0.00228,0.0,0.53742]
[1778296074154,47.41,80458.06,0.0,-0.00227,0.0,0.53607]
[1778296079190,47.41,80456.65,0.0,-0.00227,0.0,0.53667]
[1778296084225,47.41,80456.18,0.0,-0.00227,0.0,0.53686]
[1778296089260,47.41,80450.31,0.0,-0.00229,0.0,0.53933]
[1778296094295,47.41,80448.08,0.0,-0.00229,0.0,0.54027]
[1778296101344,47.41,80448.86,0.0,-0.00229,0.0,0.53994]
[1778296106379,47.41,80450.27,0.0,-0.00229,0.0,0.53935]
[1778296112154,47.41,80453.43,0.0,-0.00228,0.0,0.5375]
[1778296117457,47.41,80452.01,0.0,-0.00228,0.0,0.53809]
[1778296122490,47.41,80452.5,0.0,-0.00228,0.0,0.53789]
[1778296127525,47.41,80451.66,0.0,-0.00228,0.0,0.53824]
[1778296133568,47.41,80451.76,0.0,-0.00228,0.0,0.5382]
[1778296138603,47.41,80454.5,0.0,-0.00228,0.0,0.53705]
[1778296143639,47.41,80453.27,0.0,-0.00228,0.0,0.53756]
[1778296149681,47.41,80449.15,0.0,-0.00229,0.0,0.5393]
[1778296157736,47.41,80450.35,0.0,-0.00228,0.0,0.53879]
[1778296163779,47.41,80452.07,0.0,-0.00228,0.0,0.53807]
[1778296172577,47.41,80452.45,0.0,-0.00228,0.0,0.53739]
[1778296179891,47.41,80453.41,0.0,-0.00228,0.0,0.53699]
[1778296184925,47.41,80457.04,0.0,-0.00227,0.0,0.53546]
[1778296189961,47.41,80459.33,0.0,-0.00226,0.0,0.53451]
[1778296197010,47.41,80459.91,0.0,-0.00226,0.0,0.53426]
[1778296202045,47.41,80457.92,0.0,-0.00227,0.0,0.5351]
[1778296207081,47.41,80456.98,0.0,-0.00227,0.0,0.53549]
[1778296212857,47.41,80455.85,0.0,-0.00227,0.0,0.53596]
[1778296219165,47.41,80455.85,0.0,-0.00227,0.0,0.53596]
[1778296229239,47.41,80455.65,0.0,-0.00227,0.0,0.53605]
[1778296235281,47.41,80454.63,0.0,-0.00227,0.0,0.53595]
[1778296240315,47.41,80454.36,0.0,-0.00227,0.0,0.53607]
[1778296249380,47.41,80454.47,0.0,-0.00227,0.0,0.53602]
[1778296255422,47.41,80453.79,0.0,-0.00227,0.0,0.53631]
[1778296263213,47.41,80453.76,0.0,-0.00227,0.0,0.53632]
[1778296269520,47.41,80453.29,0.0,-0.00227,0.0,0.53652]
[1778296274554,47.41,80448.32,0.0,-0.00228,0.0,0.53861]
[1778296279590,47.41,80449.61,0.0,-0.00228,0.0,0.53806]
[1778296284624,47.41,80448.64,0.0,-0.00228,0.0,0.53847]
[1778296289660,47.41,80449.8,0.0,-0.00228,0.0,0.53798]
[1778296294695,47.41,80451.7,0.0,-0.00227,0.0,0.53666]
[1778296299730,47.41,80452.2,0.0,-0.00227,0.0,0.53645]
[1778296309800,47.41,80453.72,0.0,-0.00227,0.0,0.53582]
[1778296314835,47.41,80465.62,0.0,-0.00225,0.0,0.53085]
[1778296319870,47.41,80465.02,0.0,-0.00225,0.0,0.5311]
[1778296324905,47.41,80469.5,0.0,-0.00224,0.0,0.52924]
[1778296329939,47.41,80469.3,0.0,-0.00224,0.0,0.52932]
[1778296334976,47.41,80471.01,0.0,-0.00224,0.0,0.52861]
[1778296341018,47.41,80472.15,0.0,-0.00223,0.0,0.52814]
[1778296346054,47.41,80472.42,0.0,-0.00223,0.0,0.52803]
[1778296351090,47.41,80473.17,0.0,-0.00223,0.0,0.52721]
[1778296356125,47.41,80487.29,0.0,-0.0022,0.0,0.5214]
[1778296361161,47.41,80488.19,0.0,-0.0022,0.0,0.52104]
[1778296366196,47.41,80484.16,0.0,-0.00221,0.0,0.52269]
[1778296371231,47.41,80483.91,0.0,-0.00221,0.0,0.52279]
[1778296376268,47.41,80481.81,0.0,-0.00221,0.0,0.52365]
[1778296381301,47.41,80481.18,0.0,-0.00221,0.0,0.52391]
[1778296386335,47.41,80492.97,0.0,-0.00219,0.0,0.51908]
[1778296391371,47.41,80494.98,0.0,-0.00219,0.0,0.51827]
[1778296396406,47.41,80492.27,0.0,-0.00219,0.0,0.51937]
[1778296401441,47.41,80486.98,0.0,-0.0022,0.0,0.52153]
[1778296406481,47.41,80494.39,0.0,-0.00219,0.0,0.51851]
[1778296411514,47.41,80492.08,0.0,-0.00219,0.0,0.51894]
[1778296416549,47.41,80490.11,0.0,-0.00219,0.0,0.51974]
[1778296421585,47.41,80490.68,0.0,-0.00219,0.0,0.51951]
[1778296427628,47.41,80493.64,0.0,-0.00219,0.0,0.5183]
[1778296433670,47.41,80499.68,0.0,-0.00218,0.0,0.51585]
[1778296438707,47.41,80502.96,0.0,-0.00217,0.0,0.51452]
[1778296443740,47.41,80505.4,0.0,-0.00217,0.0,0.51354]
[1778296448779,47.41,80506.2,0.0,-0.00216,0.0,0.51322]
[1778296454817,47.41,80503.8,0.0,-0.00217,0.0,0.51418]
[1778296461866,47.41,80502.42,0.0,-0.00217,0.0,0.51474]
[1778296466901,47.41,80499.38,0.0,-0.00218,0.0,0.51597]
[1778296471935,47.41,80497.8,0.0,-0.00218,0.0,0.51611]
[1778296476971,47.41,80496.93,0.0,-0.00218,0.0,0.51646]
[1778296482005,47.41,80495.65,0.0,-0.00218,0.0,0.51698]
[1778296487046,47.41,80496.73,0.0,-0.00218,0.0,0.51654]
[1778296492081,47.41,80481.66,0.0,-0.00221,0.0,0.52269]
[1778296494829,47.41,80451.0,0.0,-0.00227,0.0,0.5354]
[1778296500137,47.41,80448.75,0.0,-0.00227,0.0,0.53634]
[1778296504899,47.41,80466.99,0.0,-0.00224,0.0,0.52874]
[1778296510207,47.41,80473.56,0.0,-0.00222,0.0,0.52602]
[1778296515241,47.41,80468.81,0.0,-0.00223,0.0,0.52798]
[1778296520277,47.41,80467.98,0.0,-0.00224,0.0,0.52833]
[1778296525312,47.41,80469.76,0.0,-0.00223,0.0,0.52759]
[1778296530347,47.41,80470.71,0.0,-0.00223,0.0,0.5272]
[1778296535382,47.41,80473.23,0.0,-0.00222,0.0,0.52565]
[1778296540417,47.41,80474.37,0.0,-0.00222,0.0,0.52518]
[1778296545453,47.41,80476.8,0.0,-0.00222,0.0,0.52418]
[1778296550487,47.41,80475.63,0.0,-0.00222,0.0,0.52466]
[1778296555522,47.41,80469.94,0.0,-0.00223,0.0,0.527]
[1778296561568,47.41,80470.09,0.0,-0.00223,0.0,0.52694]
[1778296568617,47.41,80472.6,0.0,-0.00222,0.0,0.52591]
[1778296573652,47.41,80473.74,0.0,-0.00222,0.0,0.52544]
[1778296578689,47.41,80481.9,0.0,-0.00221,0.0,0.52208]
[1778296583724,47.41,80479.16,0.0,-0.00221,0.0,0.52321]
[1778296589766,47.41,80475.7,0.0,-0.00222,0.0,0.52463]
[1778296595808,47.41,80476.33,0.0,-0.00222,0.0,0.52386]
[1778296602857,47.41,80473.76,0.0,-0.00222,0.0,0.52492]
[1778296607892,47.41,80475.79,0.0,-0.00222,0.0,0.52408]
[1778296612927,47.41,80475.1,0.0,-0.00222,0.0,0.52437]
[1778296622997,47.41,80473.36,0.0,-0.00222,0.0,0.52508]
[1778296628032,47.41,80464.65,0.0,-0.00224,0.0,0.52868]
[1778296633068,47.41,80464.69,0.0,-0.00224,0.0,0.52866]
[1778296638104,47.41,80462.54,0.0,-0.00224,0.0,0.52955]
[1778296643139,47.41,80460.31,0.0,-0.00225,0.0,0.53048]
[1778296649181,47.41,80462.36,0.0,-0.00224,0.0,0.52963]
[1778296655951,47.41,80464.41,0.0,-0.00224,0.0,0.52826]
[1778296661265,47.41,80466.06,0.0,-0.00223,0.0,0.52758]
[1778296666300,47.41,80468.26,0.0,-0.00223,0.0,0.52667]
[1778296676092,47.41,80466.91,0.0,-0.00223,0.0,0.52723]
[1778296681404,47.41,80466.54,0.0,-0.00223,0.0,0.52738]
[1778296687447,47.41,80467.42,0.0,-0.00223,0.0,0.52702]
[1778296693492,47.41,80473.32,0.0,-0.00222,0.0,0.52459]
[1778296699533,47.41,80474.79,0.0,-0.00222,0.0,0.52398]
[1778296706582,47.41,80476.02,0.0,-0.00221,0.0,0.52348]
[1778296711617,47.41,80477.62,0.0,-0.00221,0.0,0.52231]
[1778296716652,47.41,80477.86,0.0,-0.00221,0.0,0.52221]
[1778296721687,47.41,80476.8,0.0,-0.00221,0.0,0.52265]
[1778296726723,47.41,80477.5,0.0,-0.00221,0.0,0.52236]
[1778296731757,47.41,80484.26,0.0,-0.0022,0.0,0.51959]
[1778296736792,47.41,80483.45,0.0,-0.0022,0.0,0.51992]
[1778296741827,47.41,80481.95,0.0,-0.0022,0.0,0.52054]
[1778296746862,47.41,80486.74,0.0,-0.00219,0.0,0.51858]
[1778296751897,47.41,80488.97,0.0,-0.00219,0.0,0.51767]
[1778296757939,47.41,80494.72,0.0,-0.00218,0.0,0.51534]
[1778296762974,47.41,80496.87,0.0,-0.00217,0.0,0.51447]
[1778296768011,47.41,80501.55,0.0,-0.00216,0.0,0.51258]
[1778296771030,47.41,80520.12,0.0,-0.00213,0.0,0.50464]
[1778296776064,47.41,80520.01,0.0,-0.00213,0.0,0.50469]
[1778296781099,47.41,80520.53,0.0,-0.00212,0.0,0.50448]
[1778296786135,47.41,80520.42,0.0,-0.00212,0.0,0.50453]
[1778296791170,47.41,80516.04,0.0,-0.00213,0.0,0.50627]
[1778296796205,47.41,80516.5,0.0,-0.00213,0.0,0.50609]
[1778296801240,47.41,80517.41,0.0,-0.00213,0.0,0.50572]
[1778296807029,47.41,80521.84,0.0,-0.00212,0.0,0.50396]
[1778296812316,47.41,80522.46,0.0,-0.00212,0.0,0.50371]
[1778296819365,47.41,80522.27,0.0,-0.00212,0.0,0.50379]
[1778296824401,47.41,80522.85,0.0,-0.00212,0.0,0.50356]
[1778296830442,47.41,80521.58,0.0,-0.00212,0.0,0.50406]
[1778296837239,47.41,80521.13,0.0,-0.00212,0.0,0.50375]
[1778296842526,47.41,80520.34,0.0,-0.00212,0.0,0.50406]
[1778296847561,47.41,80519.0,0.0,-0.00213,0.0,0.50459]
[1778296852597,47.41,80520.2,0.0,-0.00212,0.0,0.50412]
[1778296857635,47.41,80520.54,0.0,-0.00212,0.0,0.50398]
[1778296862672,47.41,80520.89,0.0,-0.00212,0.0,0.50384]
[1778296867708,47.41,80520.96,0.0,-0.00212,0.0,0.50381]
[1778296872744,47.41,80521.04,0.0,-0.00212,0.0,0.50378]
[1778296883822,47.41,80520.53,0.0,-0.00212,0.0,0.50399]
[1778296888857,47.41,80522.83,0.0,-0.00212,0.0,0.50307]
[1778296894899,47.41,80522.07,0.0,-0.00212,0.0,0.50288]
[1778296901947,47.41,80521.86,0.0,-0.00212,0.0,0.50296]
[1778296906982,47.41,80521.65,0.0,-0.00212,0.0,0.50305]
[1778296912018,47.41,80523.45,0.0,-0.00211,0.0,0.50233]
[1778296918060,47.41,80523.16,0.0,-0.00212,0.0,0.50245]
[1778296923095,47.41,80521.1,0.0,-0.00212,0.0,0.50326]
[1778296928130,47.41,80519.88,0.0,-0.00212,0.0,0.50375]
[1778296933164,47.41,80522.02,0.0,-0.00212,0.0,0.5029]
[1778296938200,47.41,80515.29,0.0,-0.00213,0.0,0.50557]
[1778296943236,47.41,80513.21,0.0,-0.00213,0.0,0.5064]
[1778296948271,47.41,80512.28,0.0,-0.00214,0.0,0.50677]
[1778296953306,47.41,80516.13,0.0,-0.00213,0.0,0.50474]
[1778296960355,47.41,80521.77,0.0,-0.00212,0.0,0.5025]
[1778296966397,47.41,80519.02,0.0,-0.00212,0.0,0.50359]
[1778296974453,47.41,80518.38,0.0,-0.00212,0.0,0.50385]
[1778296982510,47.41,80519.53,0.0,-0.00212,0.0,0.50339]
[1778296988354,47.41,80519.88,0.0,-0.00212,0.0,0.50325]
[1778296993587,47.41,80521.44,0.0,-0.00212,0.0,0.50263]
[1778296998621,47.41,80523.68,0.0,-0.00211,0.0,0.50175]
[1778297003657,47.41,80523.28,0.0,-0.00211,0.0,0.5019]
[1778297010706,47.41,80526.27,0.0,-0.00211,0.0,0.50072]
[1778297015741,47.41,80528.2,0.0,-0.0021,0.0,0.49947]
[1778297020776,47.41,80527.59,0.0,-0.0021,0.0,0.49971]
[1778297026818,47.41,80528.47,0.0,-0.0021,0.0,0.49936]
[1778297031870,47.41,80533.39,0.0,-0.00209,0.0,0.49743]
[1778297033874,47.41,80568.11,0.0,-0.00203,0.0,0.48395]
[1778297035886,47.41,80548.24,0.0,-0.00207,0.0,0.49162]
[1778297040921,47.41,80535.48,0.0,-0.00209,0.0,0.4966]
[1778297045958,47.41,80537.84,0.0,-0.00208,0.0,0.49568]
[1778297051999,47.41,80548.13,0.0,-0.00207,0.0,0.49167]
[1778297057034,47.41,80536.13,0.0,-0.00209,0.0,0.49635]
[1778297062069,47.41,80539.75,0.0,-0.00208,0.0,0.49493]
[1778297067106,47.41,80534.09,0.0,-0.00209,0.0,0.49715]
[1778297072139,47.41,80532.3,0.0,-0.00209,0.0,0.49736]
[1778297078181,47.41,80528.2,0.0,-0.0021,0.0,0.49897]
[1778297083218,47.41,80519.89,0.0,-0.00212,0.0,0.50226]
[1778297088250,47.41,80511.03,0.0,-0.00213,0.0,0.50578]
[1778297093285,47.41,80508.96,0.0,-0.00214,0.0,0.50661]
[1778297098320,47.41,80507.12,0.0,-0.00214,0.0,0.50734]
[1778297103357,47.41,80504.41,0.0,-0.00214,0.0,0.50843]
[1778297108392,47.41,80499.64,0.0,-0.00215,0.0,0.51034]
[1778297113430,47.41,80496.77,0.0,-0.00216,0.0,0.51149]
[1778297118463,47.41,80488.39,0.0,-0.00218,0.0,0.51488]
[1778297123498,47.41,80482.83,0.0,-0.00219,0.0,0.51714]
[1778297129357,47.41,80485.18,0.0,-0.00218,0.0,0.51618]
[1778297136588,47.41,80485.75,0.0,-0.00218,0.0,0.51544]
[1778297141622,47.41,80488.14,0.0,-0.00217,0.0,0.51448]
[1778297149498,47.41,80490.04,0.0,-0.00217,0.0,0.51371]
[1778297154714,47.41,80481.55,0.0,-0.00219,0.0,0.51715]
[1778297159750,47.41,80480.33,0.0,-0.00219,0.0,0.51765]
[1778297164784,47.41,80480.01,0.0,-0.00219,0.0,0.51778]
[1778297169819,47.41,80476.97,0.0,-0.00219,0.0,0.51902]
[1778297175861,47.41,80464.9,0.0,-0.00222,0.0,0.52396]
[1778297180896,47.41,80463.1,0.0,-0.00222,0.0,0.5247]
[1778297185931,47.41,80461.1,0.0,-0.00223,0.0,0.52553]
[1778297190965,47.41,80462.57,0.0,-0.00222,0.0,0.52492]
[1778297196002,47.41,80449.85,0.0,-0.00225,0.0,0.52967]
[1778297201035,47.41,80433.49,0.0,-0.00228,0.0,0.53651]
[1778297206071,47.41,80425.19,0.0,-0.00229,0.0,0.54]
[1778297211106,47.41,80433.33,0.0,-0.00228,0.0,0.53657]
[1778297216141,47.41,80435.38,0.0,-0.00227,0.0,0.53571]
[1778297222183,47.41,80433.26,0.0,-0.00228,0.0,0.5366]
[1778297227219,47.41,80432.88,0.0,-0.00228,0.0,0.53676]
[1778297233260,47.41,80434.97,0.0,-0.00228,0.0,0.53588]
[1778297239302,47.41,80436.96,0.0,-0.00227,0.0,0.53505]
[1778297244336,47.41,80438.6,0.0,-0.00227,0.0,0.53436]
[1778297249372,47.41,80439.5,0.0,-0.00227,0.0,0.53399]
[1778297254406,47.41,80440.92,0.0,-0.00226,0.0,0.53287]
[1778297259442,47.41,80444.87,0.0,-0.00225,0.0,0.53123]
[1778297264477,47.41,80445.49,0.0,-0.00225,0.0,0.53097]
[1778297269514,47.41,80451.71,0.0,-0.00224,0.0,0.52838]
[1778297276562,47.41,80451.13,0.0,-0.00224,0.0,0.52862]
[1778297281597,47.41,80450.64,0.0,-0.00224,0.0,0.52883]
[1778297287639,47.41,80453.76,0.0,-0.00224,0.0,0.52753]
[1778297296701,47.41,80450.0,0.0,-0.00224,0.0,0.52909]
[1778297302745,47.41,80448.04,0.0,-0.00225,0.0,0.52991]
[1778297307780,47.41,80445.99,0.0,-0.00225,0.0,0.53076]
[1778297315836,47.41,80446.63,0.0,-0.00225,0.0,0.52998]
[1778297330769,47.41,80442.98,0.0,-0.00226,0.0,0.5315]
[1778297335981,47.41,80441.86,0.0,-0.00226,0.0,0.53196]
[1778297341010,47.41,80441.09,0.0,-0.00226,0.0,0.53228]
[1778297348062,47.41,80440.39,0.0,-0.00226,0.0,0.53258]
[1778297352090,47.41,80419.75,0.0,-0.0023,0.0,0.54126]
[1778297357125,47.41,80426.99,0.0,-0.00229,0.0,0.5382]
[1778297362167,47.41,80433.84,0.0,-0.00227,0.0,0.53532]
[1778297367196,47.41,80442.63,0.0,-0.00226,0.0,0.53164]
[1778297372230,47.41,80443.85,0.0,-0.00225,0.0,0.53062]
[1778297377265,47.41,80444.43,0.0,-0.00225,0.0,0.53037]
[1778297387337,47.41,80444.36,0.0,-0.00225,0.0,0.5304]
[1778297393380,47.41,80445.49,0.0,-0.00225,0.0,0.52993]
[1778297399422,47.41,80445.6,0.0,-0.00225,0.0,0.52989]
[1778297404458,47.41,80442.43,0.0,-0.00225,0.0,0.53121]
[1778297409491,47.41,80432.76,0.0,-0.00227,0.0,0.53525]
[1778297414527,47.41,80431.61,0.0,-0.00228,0.0,0.53573]
[1778297419564,47.41,80419.18,0.0,-0.0023,0.0,0.54097]
[1778297424600,47.41,80413.89,0.0,-0.00231,0.0,0.54322]
[1778297429634,47.41,80412.85,0.0,-0.00231,0.0,0.54366]
[1778297434672,47.41,80409.42,0.0,-0.00232,0.0,0.54459]
[1778297441547,47.41,80410.0,0.0,-0.00232,0.0,0.54435]
[1778297446758,47.41,80406.79,0.0,-0.00232,0.0,0.54572]
[1778297451789,47.41,80403.71,0.0,-0.00233,0.0,0.54703]
[1778297457831,47.41,80403.86,0.0,-0.00233,0.0,0.54697]
[1778297462865,47.41,80402.06,0.0,-0.00233,0.0,0.54774]
[1778297468908,47.41,80403.81,0.0,-0.00233,0.0,0.54699]
[1778297473942,47.41,80408.24,0.0,-0.00232,0.0,0.5451]
[1778297479984,47.41,80407.75,0.0,-0.00232,0.0,0.54531]
[1778297485020,47.41,80414.92,0.0,-0.00231,0.0,0.54226]
[1778297490055,47.41,80418.63,0.0,-0.0023,0.0,0.54068]
[1778297495092,47.41,80411.64,0.0,-0.00231,0.0,0.54312]
[1778297500125,47.41,80403.76,0.0,-0.00233,0.0,0.54648]
[1778297505161,47.41,80401.88,0.0,-0.00233,0.0,0.54729]
[1778297510196,47.41,80394.24,0.0,-0.00235,0.0,0.55056]
[1778297515231,47.41,80396.15,0.0,-0.00234,0.0,0.54974]
[1778297520266,47.41,80396.25,0.0,-0.00234,0.0,0.5497]
[1778297525301,47.41,80398.91,0.0,-0.00234,0.0,0.54856]
[1778297530336,47.41,80404.36,0.0,-0.00233,0.0,0.54622]
[1778297536378,47.41,80404.77,0.0,-0.00233,0.0,0.54605]
[1778297541413,47.41,80404.87,0.0,-0.00233,0.0,0.54601]
[1778297546448,47.41,80409.13,0.0,-0.00232,0.0,0.54419]
[1778297552490,47.41,80408.91,0.0,-0.00231,0.0,0.54376]
[1778297557526,47.41,80408.03,0.0,-0.00232,0.0,0.54413]
[1778297562560,47.41,80408.24,0.0,-0.00232,0.0,0.54404]
[1778297567595,47.41,80408.13,0.0,-0.00232,0.0,0.54409]
[1778297575651,47.41,80405.69,0.0,-0.00232,0.0,0.54513]
[1778297580686,47.41,80404.58,0.0,-0.00232,0.0,0.5456]
[1778297586728,47.41,80401.97,0.0,-0.00233,0.0,0.54672]
[1778297592769,47.41,80406.56,0.0,-0.00232,0.0,0.54476]
[1778297597805,47.41,80407.41,0.0,-0.00232,0.0,0.5444]
[1778297604855,47.41,80410.16,0.0,-0.00231,0.0,0.54322]
[1778297612744,47.41,80410.42,0.0,-0.00231,0.0,0.54259]
[1778297619960,47.41,80410.55,0.0,-0.00231,0.0,0.54253]
[1778297624994,47.41,80408.86,0.0,-0.00231,0.0,0.54325]
[1778297630030,47.41,80411.47,0.0,-0.00231,0.0,0.54214]
[1778297635064,47.41,80409.17,0.0,-0.00231,0.0,0.54312]
[1778297641106,47.41,80404.63,0.0,-0.00232,0.0,0.54505]
[1778297646140,47.41,80404.79,0.0,-0.00232,0.0,0.54498]
[1778297651176,47.41,80403.55,0.0,-0.00232,0.0,0.54551]
[1778297656211,47.41,80403.13,0.0,-0.00232,0.0,0.54569]
[1778297661245,47.41,80403.27,0.0,-0.00232,0.0,0.54563]
[1778297666281,47.41,80402.99,0.0,-0.00232,0.0,0.54575]
[1778297673174,47.41,80395.37,0.0,-0.00234,0.0,0.54848]
[1778297678366,47.41,80396.38,0.0,-0.00234,0.0,0.54805]
[1778297683401,47.41,80396.69,0.0,-0.00234,0.0,0.54792]
[1778297688436,47.41,80394.5,0.0,-0.00234,0.0,0.54886]
[1778297693476,47.41,80394.9,0.0,-0.00234,0.0,0.54869]
[1778297698508,47.41,80398.39,0.0,-0.00233,0.0,0.54719]
[1778297703543,47.41,80400.63,0.0,-0.00233,0.0,0.54623]
[1778297709587,47.41,80401.22,0.0,-0.00233,0.0,0.54598]
[1778297717694,47.41,80401.75,0.0,-0.00232,0.0,0.54575]
[1778297723737,47.41,80402.1,0.0,-0.00232,0.0,0.5456]
[1778297728772,47.41,80404.59,0.0,-0.00232,0.0,0.54454]
[1778297733808,47.41,80403.51,0.0,-0.00232,0.0,0.54447]
[1778297741864,47.41,80403.34,0.0,-0.00232,0.0,0.54455]
[1778297746899,47.41,80404.68,0.0,-0.00232,0.0,0.54398]
[1778297751934,47.41,80402.84,0.0,-0.00232,0.0,0.54476]
[1778297756969,47.41,80403.11,0.0,-0.00232,0.0,0.54464]
[1778297762004,47.41,80402.91,0.0,-0.00232,0.0,0.54473]
[1778297767038,47.41,80402.74,0.0,-0.00232,0.0,0.5448]
[1778297772074,47.41,80402.3,0.0,-0.00232,0.0,0.54499]
[1778297778116,47.41,80404.61,0.0,-0.00232,0.0,0.54401]
[1778297783150,47.41,80401.41,0.0,-0.00232,0.0,0.54537]
[1778297788186,47.41,80401.5,0.0,-0.00232,0.0,0.54533]
[1778297793221,47.41,80401.88,0.0,-0.00232,0.0,0.54464]
[1778297798257,47.41,80400.3,0.0,-0.00232,0.0,0.54531]
[1778297804086,47.41,80400.48,0.0,-0.00232,0.0,0.54524]
[1778297809333,47.41,80400.74,0.0,-0.00232,0.0,0.54513]
[1778297818396,47.41,80400.83,0.0,-0.00232,0.0,0.54509]
[1778297824226,47.41,80401.13,0.0,-0.00232,0.0,0.54496]
[1778297829473,47.41,80402.91,0.0,-0.00232,0.0,0.5442]
[1778297836522,47.41,80403.14,0.0,-0.00232,0.0,0.5441]
[1778297841557,47.41,80399.59,0.0,-0.00232,0.0,0.54562]
[1778297846592,47.41,80396.5,0.0,-0.00233,0.0,0.54694]
[1778297851626,47.41,80388.19,0.0,-0.00235,0.0,0.54997]
[1778297857668,47.41,80386.59,0.0,-0.00235,0.0,0.55066]
[1778297862704,47.41,80386.26,0.0,-0.00235,0.0,0.5508]
[1778297867739,47.41,80388.08,0.0,-0.00235,0.0,0.55002]
[1778297873780,47.41,80383.23,0.0,-0.00236,0.0,0.55211]
[1778297878816,47.41,80381.86,0.0,-0.00236,0.0,0.5527]
[1778297884645,47.41,80381.54,0.0,-0.00236,0.0,0.55284]
[1778297894935,47.41,80380.96,0.0,-0.00236,0.0,0.55309]
[1778297899965,47.41,80379.41,0.0,-0.00236,0.0,0.55376]
[1778297908020,47.41,80379.58,0.0,-0.00236,0.0,0.55369]
[1778297913056,47.41,80371.03,0.0,-0.00238,0.0,0.55686]
[1778297918091,47.41,80362.35,0.0,-0.0024,0.0,0.56065]
[1778297923126,47.41,80358.71,0.0,-0.00241,0.0,0.56224]
[1778297928161,47.41,80358.36,0.0,-0.00241,0.0,0.5624]
[1778297933198,47.41,80364.89,0.0,-0.00239,0.0,0.55954]
[1778297938234,47.41,80366.48,0.0,-0.00239,0.0,0.55884]
[1778297944275,47.41,80367.85,0.0,-0.00239,0.0,0.55824]
[1778297949310,47.41,80361.06,0.0,-0.0024,0.0,0.56121]
[1778297955353,47.41,80360.78,0.0,-0.0024,0.0,0.56133]
[1778297960387,47.41,80367.46,0.0,-0.00239,0.0,0.55841]
[1778297965423,47.41,80371.65,0.0,-0.00238,0.0,0.55659]
[1778297973478,47.41,80373.31,0.0,-0.00237,0.0,0.55533]
[1778297978513,47.41,80374.0,0.0,-0.00237,0.0,0.55503]
[1778297983548,47.41,80375.67,0.0,-0.00237,0.0,0.55431]
[1778297989590,47.41,80376.36,0.0,-0.00237,0.0,0.55401]
[1778297995428,47.41,80364.87,0.0,-0.00239,0.0,0.55901]
[1778298000667,47.41,80360.97,0.0,-0.0024,0.0,0.56071]
[1778298005705,47.41,80359.64,0.0,-0.0024,0.0,0.56129]
[1778298010738,47.41,80365.27,0.0,-0.00239,0.0,0.55883]
[1778298016780,47.41,80372.11,0.0,-0.00237,0.0,0.55585]
[1778298021815,47.41,80369.55,0.0,-0.00238,0.0,0.55697]
[1778298026851,47.41,80368.38,0.0,-0.00238,0.0,0.55748]
[1778298031885,47.41,80366.61,0.0,-0.00238,0.0,0.55771]
[1778298036920,47.41,80364.93,0.0,-0.00239,0.0,0.55844]
[1778298041955,47.41,80363.74,0.0,-0.00239,0.0,0.55896]
[1778298046990,47.41,80362.46,0.0,-0.00239,0.0,0.55952]
[1778298053044,47.41,80346.12,0.0,-0.00243,0.0,0.5667]
[1778298058079,47.41,80347.35,0.0,-0.00242,0.0,0.56615]
[1778298063116,47.41,80347.21,0.0,-0.00243,0.0,0.56622]
[1778298072177,47.41,80347.67,0.0,-0.00242,0.0,0.56601]
[1778298077212,47.41,80344.89,0.0,-0.00243,0.0,0.56724]
[1778298082249,47.41,80344.41,0.0,-0.00243,0.0,0.56745]
[1778298087283,47.41,80345.49,0.0,-0.00243,0.0,0.56698]
[1778298092319,47.41,80337.07,0.0,-0.00244,0.0,0.57016]
[1778298097353,47.41,80339.4,0.0,-0.00244,0.0,0.56913]
[1778298102390,47.41,80335.87,0.0,-0.00245,0.0,0.57069]
[1778298107423,47.41,80331.09,0.0,-0.00246,0.0,0.57282]
[1778298112459,47.41,80327.91,0.0,-0.00246,0.0,0.57424]
[1778298117494,47.41,80325.18,0.0,-0.00247,0.0,0.57547]
[1778298122530,47.41,80322.44,0.0,-0.00248,0.0,0.57669]
[1778298127564,47.41,80319.89,0.0,-0.00248,0.0,0.57784]
[1778298132599,47.41,80319.89,0.0,-0.00248,0.0,0.57784]
[1778298137633,47.41,80322.47,0.0,-0.00248,0.0,0.57668]
[1778298144682,47.41,80324.61,0.0,-0.00247,0.0,0.57572]
[1778298149718,47.41,80321.25,0.0,-0.00248,0.0,0.57723]
[1778298154753,47.41,80325.87,0.0,-0.00247,0.0,0.57461]
[1778298159788,47.41,80326.7,0.0,-0.00246,0.0,0.57423]
[1778298164823,47.41,80323.22,0.0,-0.00247,0.0,0.57579]
[1778298169857,47.41,80322.67,0.0,-0.00247,0.0,0.57604]
[1778298174893,47.41,80322.65,0.0,-0.00247,0.0,0.57605]
[1778298179927,47.41,80322.94,0.0,-0.00247,0.0,0.57592]
[1778298185969,47.41,80324.94,0.0,-0.00247,0.0,0.57502]
[1778298191005,47.41,80321.7,0.0,-0.00248,0.0,0.57647]
[1778298197048,47.41,80321.71,0.0,-0.00248,0.0,0.57647]
[1778298205108,47.41,80320.66,0.0,-0.00248,0.0,0.57694]
[1778298210141,47.41,80320.84,0.0,-0.00248,0.0,0.57686]
[1778298215177,47.41,80328.5,0.0,-0.00246,0.0,0.57288]
[1778298220213,47.41,80332.58,0.0,-0.00245,0.0,0.57106]
[1778298227064,47.41,80332.55,0.0,-0.00245,0.0,0.57107]
[1778298236326,47.41,80331.81,0.0,-0.00245,0.0,0.5714]
[1778298245388,47.41,80329.72,0.0,-0.00246,0.0,0.57234]
[1778298250424,47.41,80328.84,0.0,-0.00246,0.0,0.57273]
[1778298255459,47.41,80330.92,0.0,-0.00245,0.0,0.5718]
[1778298260495,47.41,80344.39,0.0,-0.00242,0.0,0.56583]
[1778298265529,47.41,80350.36,0.0,-0.00241,0.0,0.5632]
[1778298270564,47.41,80354.7,0.0,-0.0024,0.0,0.56129]
[1778298276607,47.41,80354.17,0.0,-0.0024,0.0,0.56098]
[1778298281641,47.41,80363.52,0.0,-0.00238,0.0,0.5569]
[1778298286676,47.41,80367.3,0.0,-0.00237,0.0,0.55526]
[1778298291711,47.41,80367.63,0.0,-0.00237,0.0,0.55511]
[1778298296746,47.41,80371.05,0.0,-0.00237,0.0,0.55363]
[1778298301782,47.41,80372.94,0.0,-0.00236,0.0,0.55281]
[1778298306816,47.41,80372.14,0.0,-0.00236,0.0,0.55316]
[1778298311851,47.41,80367.79,0.0,-0.00237,0.0,0.55504]
[1778298317708,47.41,80363.59,0.0,-0.00238,0.0,0.55687]
[1778298323935,47.41,80362.7,0.0,-0.00238,0.0,0.55726]
[1778298329978,47.41,80361.93,0.0,-0.00238,0.0,0.55759]
[1778298337847,47.41,80360.24,0.0,-0.00239,0.0,0.55779]
[1778298344075,47.41,80359.95,0.0,-0.00239,0.0,0.55792]
[1778298349110,47.41,80360.2,0.0,-0.00239,0.0,0.55781]
[1778298354144,47.41,80358.29,0.0,-0.00239,0.0,0.55864]
[1778298359181,47.41,80358.75,0.0,-0.00239,0.0,0.55844]
[1778298368058,47.41,80358.98,0.0,-0.00239,0.0,0.55834]
[1778298373279,47.41,80356.9,0.0,-0.00239,0.0,0.55925]
[1778298378314,47.41,80361.03,0.0,-0.00238,0.0,0.55745]
[1778298383349,47.41,80364.81,0.0,-0.00238,0.0,0.5558]
[1778298390402,47.41,80366.84,0.0,-0.00237,0.0,0.55492]
[1778298395439,47.41,80376.12,0.0,-0.00235,0.0,0.55037]
[1778298400475,47.41,80380.82,0.0,-0.00234,0.0,0.54835]
[1778298405509,47.41,80380.91,0.0,-0.00234,0.0,0.54831]
[1778298417596,47.41,80381.29,0.0,-0.00234,0.0,0.54815]
[1778298423635,47.41,80383.17,0.0,-0.00234,0.0,0.54734]
[1778298429679,47.41,80380.34,0.0,-0.00234,0.0,0.54856]
[1778298438553,47.41,80381.5,0.0,-0.00234,0.0,0.54806]
[1778298443780,47.41,80389.91,0.0,-0.00232,0.0,0.54446]
[1778298448815,47.41,80390.99,0.0,-0.00232,0.0,0.544]
[1778298458693,47.41,80388.44,0.0,-0.00232,0.0,0.54456]
[1778298463920,47.41,80386.64,0.0,-0.00233,0.0,0.54533]
[1778298469961,47.41,80385.18,0.0,-0.00233,0.0,0.54595]
[1778298478018,47.41,80384.06,0.0,-0.00233,0.0,0.54643]
[1778298483052,47.41,80383.29,0.0,-0.00233,0.0,0.54676]
[1778298488904,47.41,80382.79,0.0,-0.00233,0.0,0.54697]
[1778298494132,47.41,80371.77,0.0,-0.00236,0.0,0.55171]
[1778298499167,47.41,80370.5,0.0,-0.00236,0.0,0.55226]
[1778298504201,47.41,80372.4,0.0,-0.00236,0.0,0.55144]
[1778298510244,47.41,80372.4,0.0,-0.00236,0.0,0.55144]
[1778298516285,47.41,80371.36,0.0,-0.00236,0.0,0.55136]
[1778298521320,47.41,80369.49,0.0,-0.00236,0.0,0.55217]
[1778298526360,47.41,80370.83,0.0,-0.00236,0.0,0.55159]
[1778298532399,47.41,80375.25,0.0,-0.00235,0.0,0.54968]
[1778298538440,47.41,80376.05,0.0,-0.00235,0.0,0.54934]
[1778298544483,47.41,80376.17,0.0,-0.00235,0.0,0.54928]
[1778298549523,47.41,80373.24,0.0,-0.00235,0.0,0.55055]
[1778298554558,47.41,80373.84,0.0,-0.00235,0.0,0.55029]
[1778298559592,47.41,80373.04,0.0,-0.00235,0.0,0.55063]
[1778298564628,47.41,80373.03,0.0,-0.00235,0.0,0.55064]
[1778298569663,47.41,80373.12,0.0,-0.00235,0.0,0.5506]
[1778298574698,47.41,80373.23,0.0,-0.00235,0.0,0.55002]
[1778298579732,47.41,80375.28,0.0,-0.00235,0.0,0.54913]
[1778298584767,47.41,80374.53,0.0,-0.00235,0.0,0.54946]
[1778298589802,47.41,80374.07,0.0,-0.00235,0.0,0.54966]
[1778298595846,47.41,80371.37,0.0,-0.00235,0.0,0.55082]
[1778298600886,47.41,80370.32,0.0,-0.00236,0.0,0.55127]
[1778298609944,47.41,80370.17,0.0,-0.00236,0.0,0.55134]
[1778298616993,47.41,80372.39,0.0,-0.00235,0.0,0.55038]
[1778298629891,47.41,80366.13,0.0,-0.00236,0.0,0.55308]
[1778298639155,47.41,80366.69,0.0,-0.00236,0.0,0.5523]
[1778298644185,47.41,80370.04,0.0,-0.00235,0.0,0.55086]
[1778298650041,47.41,80370.65,0.0,-0.00235,0.0,0.5506]
[1778298655261,47.41,80371.93,0.0,-0.00235,0.0,0.55004]
[1778298662310,47.41,80372.42,0.0,-0.00235,0.0,0.54983]
[1778298668353,47.41,80372.88,0.0,-0.00235,0.0,0.54963]
[1778298678422,47.41,80373.16,0.0,-0.00235,0.0,0.54951]
[1778298683457,47.41,80366.78,0.0,-0.00236,0.0,0.55227]
[1778298688493,47.41,80370.49,0.0,-0.00235,0.0,0.55066]
[1778298694535,47.41,80372.86,0.0,-0.00235,0.0,0.54911]
[1778298700394,47.41,80373.72,0.0,-0.00234,0.0,0.54874]
[1778298706619,47.41,80373.72,0.0,-0.00234,0.0,0.54874]
[1778298711654,47.41,80376.18,0.0,-0.00234,0.0,0.54768]
[1778298716689,47.41,80376.71,0.0,-0.00234,0.0,0.54746]
[1778298721725,47.41,80377.17,0.0,-0.00234,0.0,0.54726]
[1778298726760,47.41,80379.61,0.0,-0.00233,0.0,0.54621]
[1778298732802,47.41,80380.52,0.0,-0.00233,0.0,0.54582]
[1778298737837,47.41,80377.17,0.0,-0.00234,0.0,0.54726]
[1778298742872,47.41,80375.23,0.0,-0.00234,0.0,0.54809]
[1778298749921,47.41,80373.56,0.0,-0.00235,0.0,0.54881]
[1778298759992,47.41,80372.24,0.0,-0.00235,0.0,0.54884]
[1778298765026,47.41,80370.01,0.0,-0.00235,0.0,0.5498]
[1778298770897,47.41,80368.69,0.0,-0.00235,0.0,0.55037]
[1778298776102,47.41,80368.01,0.0,-0.00235,0.0,0.55067]
[1778298783152,47.41,80368.1,0.0,-0.00235,0.0,0.55063]
[1778298788187,47.41,80367.23,0.0,-0.00236,0.0,0.551]
[1778298797250,47.41,80366.85,0.0,-0.00236,0.0,0.55117]
[1778298802285,47.41,80366.11,0.0,-0.00236,0.0,0.55149]
[1778298807320,47.41,80372.02,0.0,-0.00235,0.0,0.54894]
[1778298813362,47.41,80368.57,0.0,-0.00235,0.0,0.54989]
[1778298821247,47.41,80369.24,0.0,-0.00235,0.0,0.5496]
[1778298826457,47.41,80373.78,0.0,-0.00234,0.0,0.54765]
[1778298831490,47.41,80378.81,0.0,-0.00233,0.0,0.54549]
[1778298836524,47.41,80389.63,0.0,-0.00231,0.0,0.54088]
[1778298842566,47.41,80390.85,0.0,-0.00231,0.0,0.54036]
[1778298847600,47.41,80391.39,0.0,-0.0023,0.0,0.54014]
[1778298855658,47.41,80392.01,0.0,-0.0023,0.0,0.53987]
[1778298860695,47.41,80394.11,0.0,-0.0023,0.0,0.53898]
[1778298865728,47.41,80391.72,0.0,-0.0023,0.0,0.54]
[1778298871772,47.41,80389.14,0.0,-0.00231,0.0,0.54056]
[1778298876807,47.41,80392.43,0.0,-0.0023,0.0,0.53917]
[1778298881841,47.41,80392.53,0.0,-0.0023,0.0,0.53913]
[1778298886877,47.41,80393.29,0.0,-0.0023,0.0,0.53881]
[1778298896947,47.41,80394.53,0.0,-0.0023,0.0,0.53828]
[1778298901983,47.41,80397.39,0.0,-0.00229,0.0,0.53707]
[1778298907019,47.41,80399.7,0.0,-0.00229,0.0,0.5361]
[1778298912053,47.41,80401.87,0.0,-0.00228,0.0,0.53519]
[1778298921117,47.41,80403.89,0.0,-0.00228,0.0,0.53434]
[1778298926152,47.41,80406.45,0.0,-0.00227,0.0,0.53326]
[1778298931187,47.41,80407.48,0.0,-0.00227,0.0,0.53231]
[1778298936223,47.41,80407.79,0.0,-0.00227,0.0,0.53218]
[1778298941257,47.41,80406.98,0.0,-0.00227,0.0,0.53252]
[1778298952180,47.41,80403.11,0.0,-0.00228,0.0,0.53414]
[1778298957370,47.41,80403.08,0.0,-0.00228,0.0,0.53415]
[1778298962406,47.41,80403.12,0.0,-0.00228,0.0,0.53414]
[1778298969455,47.41,80404.56,0.0,-0.00227,0.0,0.53353]
[1778298974490,47.41,80403.98,0.0,-0.00227,0.0,0.53378]
[1778298982545,47.41,80405.49,0.0,-0.00227,0.0,0.53314]
[1778298988587,47.41,80405.55,0.0,-0.00227,0.0,0.53312]
[1778298993623,47.41,80406.12,0.0,-0.00227,0.0,0.53236]
[1778299002531,47.41,80407.03,0.0,-0.00227,0.0,0.53198]
[1778299008728,47.41,80405.65,0.0,-0.00227,0.0,0.53255]
[1778299018798,47.41,80406.18,0.0,-0.00227,0.0,0.53233]
[1778299023833,47.41,80406.38,0.0,-0.00227,0.0,0.53225]
[1778299028867,47.41,80406.76,0.0,-0.00227,0.0,0.53209]
[1778299036924,47.41,80406.6,0.0,-0.00227,0.0,0.53216]
[1778299042967,47.41,80405.76,0.0,-0.00227,0.0,0.53251]
[1778299048003,47.41,80400.52,0.0,-0.00228,0.0,0.53471]
[1778299053038,47.41,80393.95,0.0,-0.00229,0.0,0.53695]
[1778299058073,47.41,80395.27,0.0,-0.00229,0.0,0.53639]
[1778299063108,47.41,80396.39,0.0,-0.00229,0.0,0.53592]
[1778299068143,47.41,80397.1,0.0,-0.00228,0.0,0.53562]
[1778299073177,47.41,80397.63,0.0,-0.00228,0.0,0.5354]
[1778299079219,47.41,80398.57,0.0,-0.00228,0.0,0.535]
[1778299084255,47.41,80399.23,0.0,-0.00228,0.0,0.53473]
[1778299089290,47.41,80399.39,0.0,-0.00228,0.0,0.53466]
[1778299096342,47.41,80399.83,0.0,-0.00228,0.0,0.53447]
[1778299101376,47.41,80402.56,0.0,-0.00227,0.0,0.53333]
[1778299106411,47.41,80402.67,0.0,-0.00227,0.0,0.53328]
[1778299111446,47.41,80403.66,0.0,-0.00227,0.0,0.53235]
[1778299116481,47.41,80404.4,0.0,-0.00227,0.0,0.53204]
[1778299121517,47.41,80403.98,0.0,-0.00227,0.0,0.53221]
[1778299126551,47.41,80403.7,0.0,-0.00227,0.0,0.53233]
[1778299131586,47.41,80403.59,0.0,-0.00227,0.0,0.53238]
[1778299136623,47.41,80400.39,0.0,-0.00228,0.0,0.53372]
[1778299141657,47.41,80399.54,0.0,-0.00228,0.0,0.53407]
[1778299146696,47.41,80410.19,0.0,-0.00226,0.0,0.52962]
[1778299151728,47.41,80409.77,0.0,-0.00226,0.0,0.52979]
[1778299156763,47.41,80408.9,0.0,-0.00226,0.0,0.53016]
[1778299161797,47.41,80408.79,0.0,-0.00226,0.0,0.5302]
[1778299166832,47.41,80407.29,0.0,-0.00226,0.0,0.53083]
[1778299171867,47.41,80407.33,0.0,-0.00226,0.0,0.53029]
[1778299176906,47.41,80405.73,0.0,-0.00226,0.0,0.53096]
[1778299181938,47.41,80407.87,0.0,-0.00226,0.0,0.53007]
[1778299186973,47.41,80403.11,0.0,-0.00227,0.0,0.53206]
[1778299192010,47.41,80395.47,0.0,-0.00228,0.0,0.53526]
[1778299197047,47.41,80396.25,0.0,-0.00228,0.0,0.53493]
[1778299202079,47.41,80401.59,0.0,-0.00227,0.0,0.53269]
[1778299207119,47.41,80401.65,0.0,-0.00227,0.0,0.53267]
[1778299212149,47.41,80401.75,0.0,-0.00227,0.0,0.53262]
[1778299220204,47.41,80403.95,0.0,-0.00227,0.0,0.5317]
[1778299225241,47.41,80409.47,0.0,-0.00225,0.0,0.5294]
[1778299230276,47.41,80408.67,0.0,-0.00226,0.0,0.52973]
[1778299235310,47.41,80408.43,0.0,-0.00225,0.0,0.52931]
[1778299240346,47.41,80410.43,0.0,-0.00225,0.0,0.52848]
[1778299245380,47.41,80406.75,0.0,-0.00226,0.0,0.53001]
[1778299250415,47.41,80406.26,0.0,-0.00226,0.0,0.53022]
[1778299255450,47.41,80411.05,0.0,-0.00225,0.0,0.52822]
[1778299260485,47.41,80412.25,0.0,-0.00225,0.0,0.52772]
[1778299265520,47.41,80419.44,0.0,-0.00223,0.0,0.52474]
[1778299270560,47.41,80418.52,0.0,-0.00223,0.0,0.52512]
[1778299276597,47.41,80420.04,0.0,-0.00223,0.0,0.52449]
[1778299283647,47.41,80422.75,0.0,-0.00223,0.0,0.52337]
[1778299288682,47.41,80422.22,0.0,-0.00223,0.0,0.52359]
[1778299294571,47.41,80422.23,0.0,-0.00223,0.0,0.52307]
[1778299301774,47.41,80423.56,0.0,-0.00222,0.0,0.52253]
[1778299306809,47.41,80424.3,0.0,-0.00222,0.0,0.52222]
[1778299311844,47.41,80425.22,0.0,-0.00222,0.0,0.52184]
[1778299316879,47.41,80426.66,0.0,-0.00222,0.0,0.52125]
[1778299321914,47.41,80427.2,0.0,-0.00222,0.0,0.52103]
[1778299326951,47.41,80428.43,0.0,-0.00221,0.0,0.52052]
[1778299331985,47.41,80428.66,0.0,-0.00221,0.0,0.52043]
[1778299341049,47.41,80429.19,0.0,-0.00221,0.0,0.52021]
[1778299346084,47.41,80434.12,0.0,-0.0022,0.0,0.51819]
[1778299354990,47.41,80435.22,0.0,-0.0022,0.0,0.51723]
[1778299362195,47.41,80436.31,0.0,-0.0022,0.0,0.51678]
[1778299367231,47.41,80439.29,0.0,-0.00219,0.0,0.51557]
[1778299372265,47.41,80437.07,0.0,-0.00219,0.0,0.51647]
[1778299377304,47.41,80436.92,0.0,-0.00219,0.0,0.51654]
[1778299382339,47.41,80439.42,0.0,-0.00219,0.0,0.51552]
[1778299387374,47.41,80443.76,0.0,-0.00218,0.0,0.51375]
[1778299393415,47.41,80445.83,0.0,-0.00218,0.0,0.51291]
[1778299398452,47.41,80447.41,0.0,-0.00217,0.0,0.51227]
[1778299405346,47.41,80451.03,0.0,-0.00217,0.0,0.51081]
[1778299411545,47.41,80453.22,0.0,-0.00216,0.0,0.50942]
[1778299418591,47.41,80455.36,0.0,-0.00216,0.0,0.50856]
[1778299423626,47.41,80458.43,0.0,-0.00215,0.0,0.50732]
[1778299428661,47.41,80459.21,0.0,-0.00215,0.0,0.50701]
[1778299433696,47.41,80459.75,0.0,-0.00215,0.0,0.50679]
[1778299439737,47.41,80461.1,0.0,-0.00215,0.0,0.50625]
[1778299444773,47.41,80465.27,0.0,-0.00214,0.0,0.50458]
[1778299449807,47.41,80467.18,0.0,-0.00213,0.0,0.50382]
[1778299455852,47.41,80473.77,0.0,-0.00212,0.0,0.5012]
[1778299460887,47.41,80474.93,0.0,-0.00212,0.0,0.50074]
[1778299465922,47.41,80474.03,0.0,-0.00212,0.0,0.50109]
[1778299470957,47.41,80472.61,0.0,-0.00212,0.0,0.50166]
[1778299475992,47.41,80473.42,0.0,-0.00212,0.0,0.50084]
[1778299482034,47.41,80472.97,0.0,-0.00212,0.0,0.50102]
[1778299487069,47.41,80476.72,0.0,-0.00211,0.0,0.49953]
[1778299492104,47.41,80477.9,0.0,-0.00211,0.0,0.49906]
[1778299497139,47.41,80475.67,0.0,-0.00212,0.0,0.49995]
[1778299502173,47.41,80474.54,0.0,-0.00212,0.0,0.50039]
[1778299507209,47.41,80473.8,0.0,-0.00212,0.0,0.50069]
[1778299512245,47.41,80474.24,0.0,-0.00212,0.0,0.50051]
[1778299517279,47.41,80473.13,0.0,-0.00212,0.0,0.50095]
[1778299522314,47.41,80472.6,0.0,-0.00212,0.0,0.50116]
[1778299527348,47.41,80471.27,0.0,-0.00212,0.0,0.50169]
[1778299532384,47.41,80475.09,0.0,-0.00212,0.0,0.49968]
[1778299537419,47.41,80481.64,0.0,-0.0021,0.0,0.49709]
[1778299542456,47.41,80492.3,0.0,-0.00208,0.0,0.4929]
[1778299548497,47.41,80502.56,0.0,-0.00206,0.0,0.4889]
[1778299553534,47.41,80503.13,0.0,-0.00206,0.0,0.48868]
[1778299558568,47.41,80502.99,0.0,-0.00206,0.0,0.48873]
[1778299563607,47.41,80506.15,0.0,-0.00206,0.0,0.48751]
[1778299565621,47.41,80529.1,0.0,-0.00202,0.0,0.47868]
[1778299570722,47.41,80553.86,0.0,-0.00197,0.0,0.46932]
[1778299571730,47.41,80601.4,0.0,-0.00189,0.0,0.45181]
[1778299572798,47.41,80628.12,0.0,-0.00185,0.0,0.44222]
[1778299578789,47.41,80615.88,0.0,-0.00187,0.0,0.44671]
[1778299583841,47.42,80668.64,0.0,-0.00178,0.0,0.42823]
[1778299588866,47.43,80661.91,0.0,-0.0018,0.0,0.4317]
[1778299593901,47.44,80651.35,0.0,-0.00182,0.0,0.43599]
[1778299598936,47.45,80648.68,0.0,-0.00182,0.0,0.4371]
[1778299603977,47.45,80669.4,0.0,-0.00179,0.0,0.42994]
[1778299609012,47.46,80641.54,0.0,-0.00184,0.0,0.44031]
[1778299614048,47.46,80639.0,0.0,-0.00184,0.0,0.44121]
[1778299619082,47.46,80650.76,0.0,-0.00182,0.0,0.43709]
[1778299624121,47.46,80644.71,0.0,-0.00183,0.0,0.43927]
[1778299625129,47.46,80626.69,0.0,-0.00186,0.0,0.44568]
[1778299630164,47.46,80626.85,0.0,-0.00186,0.0,0.44562]
[1778299635201,47.46,80620.19,0.0,-0.00187,0.0,0.448]
[1778299640239,47.46,80615.82,0.0,-0.00188,0.0,0.44958]
[1778299642248,47.46,80596.44,0.0,-0.00191,0.0,0.45661]
[1778299647285,47.46,80604.33,0.0,-0.0019,0.0,0.45373]
[1778299652325,47.46,80606.93,0.0,-0.00189,0.0,0.45233]
[1778299654336,47.46,80623.97,0.0,-0.00186,0.0,0.44619]
[1778299659371,47.46,80625.18,0.0,-0.00186,0.0,0.44576]
[1778299664405,47.46,80622.01,0.0,-0.00187,0.0,0.4469]
[1778299669441,47.46,80622.75,0.0,-0.00187,0.0,0.44664]
[1778299674476,47.46,80609.24,0.0,-0.00189,0.0,0.45151]
[1778299679511,47.46,80604.67,0.0,-0.0019,0.0,0.45316]
[1778299684546,47.46,80607.5,0.0,-0.00189,0.0,0.45214]
[1778299689582,47.46,80613.59,0.0,-0.00188,0.0,0.44994]
[1778299694615,47.46,80620.42,0.0,-0.00187,0.0,0.44748]
[1778299699667,47.46,80631.1,0.0,-0.00185,0.0,0.4437]
[1778299704687,47.46,80620.38,0.0,-0.00187,0.0,0.44758]
[1778299709723,47.46,80622.2,0.0,-0.00187,0.0,0.44694]
[1778299714761,47.46,80630.98,0.0,-0.00185,0.0,0.44337]
[1778299719796,47.46,80645.73,0.0,-0.00183,0.0,0.43823]
[1778299724830,47.46,80642.52,0.0,-0.00183,0.0,0.43948]
[1778299729866,47.46,80641.83,0.0,-0.00183,0.0,0.43984]
[1778299735908,47.46,80639.2,0.0,-0.00184,0.0,0.44091]
[1778299740945,47.47,80625.42,0.0,-0.00186,0.0,0.44593]
[1778299745983,47.47,80622.3,0.0,-0.00187,0.0,0.44711]
[1778299751017,47.47,80617.49,0.0,-0.00188,0.0,0.44891]
[1778299756054,47.47,80626.41,0.0,-0.00186,0.0,0.44571]
[1778299756456,47.47,80626.41,0.0,-0.00186,0.0,0.44571]
[1778299762095,47.47,80637.76,0.0,-0.00184,0.0,0.44167]
[1778299763225,47.47,80637.76,0.0,-0.00184,0.0,0.44167]
[1778299769145,47.47,80639.66,0.0,-0.00184,0.0,0.44116]
[1778299771328,47.47,80636.47,0.0,-0.00185,0.0,0.44232]
[1778299772627,47.47,80631.46,0.0,-0.00185,0.0,0.4437]
[1778299776237,47.47,80628.52,0.0,-0.00186,0.0,0.44475]
[1778299777675,47.47,80626.1,0.0,-0.00186,0.0,0.44561]
[1778299783242,47.47,80629.42,0.0,-0.00186,0.0,0.44443]
[1778299788278,47.47,80625.86,0.0,-0.00186,0.0,0.4457]
[1778299790744,47.47,80627.03,0.0,-0.00186,0.0,0.44528]
[1778299796334,47.47,80620.32,0.0,-0.00187,0.0,0.44768]
[1778299800699,47.47,80615.99,0.0,-0.00188,0.0,0.44924]
[1778299806406,47.47,80613.55,0.0,-0.00188,0.0,0.45012]
[1778299806562,47.47,80613.55,0.0,-0.00188,0.0,0.45012]
[1778299808998,47.47,80612.66,0.0,-0.00188,0.0,0.45044]
[1778299813047,47.47,80612.74,0.0,-0.00188,0.0,0.45041]
[1778299813819,47.47,80615.04,0.0,-0.00188,0.0,0.44958]
[1778299819497,47.47,80613.53,0.0,-0.00188,0.0,0.45013]
[1778299824532,47.47,80610.23,0.0,-0.00189,0.0,0.45132]
[1778299826011,47.47,80610.97,0.0,-0.00189,0.0,0.45105]
[1778299830423,47.47,80613.79,0.0,-0.00188,0.0,0.45003]
[1778299835497,47.47,80610.94,0.0,-0.00189,0.0,0.4506]
[1778299843605,47.47,80612.95,0.0,-0.00188,0.0,0.44988]
[1778299844193,47.47,80612.95,0.0,-0.00188,0.0,0.44988]
[1778299844809,47.47,80604.27,0.0,-0.0019,0.0,0.45302]
[1778299851285,47.47,80596.56,0.0,-0.00191,0.0,0.45582]
[1778299856763,47.47,80613.74,0.0,-0.00188,0.0,0.44959]
[1778299861799,47.47,80617.8,0.0,-0.00187,0.0,0.44813]
[1778299866832,47.47,80618.34,0.0,-0.00187,0.0,0.44794]
[1778299871870,47.47,80616.9,0.0,-0.00188,0.0,0.44846]
[1778299877913,47.47,80615.96,0.0,-0.00188,0.0,0.44879]
[1778299882947,47.47,80615.63,0.0,-0.00188,0.0,0.44891]
[1778299887983,47.47,80618.69,0.0,-0.00187,0.0,0.44781]
[1778299893017,47.47,80620.04,0.0,-0.00187,0.0,0.44687]
[1778299899061,47.47,80625.09,0.0,-0.00186,0.0,0.44506]
[1778299904094,47.47,80617.34,0.0,-0.00187,0.0,0.44784]
[1778299909130,47.47,80601.96,0.0,-0.0019,0.0,0.45339]
[1778299914166,47.47,80595.61,0.0,-0.00191,0.0,0.4557]
[1778299919200,47.47,80595.21,0.0,-0.00191,0.0,0.45585]
[1778299924235,47.47,80601.53,0.0,-0.0019,0.0,0.45355]
[1778299929269,47.47,80600.33,0.0,-0.0019,0.0,0.45399]
[1778299935311,47.47,80601.37,0.0,-0.0019,0.0,0.45361]
[1778299940348,47.47,80597.0,0.0,-0.00191,0.0,0.4552]
[1778299945382,47.47,80596.76,0.0,-0.00191,0.0,0.45529]
[1778299950417,47.47,80603.62,0.0,-0.0019,0.0,0.45279]
[1778299955451,47.47,80608.36,0.0,-0.00189,0.0,0.45062]
[1778299960487,47.47,80611.43,0.0,-0.00188,0.0,0.44951]
[1778299965522,47.47,80613.42,0.0,-0.00188,0.0,0.44879]
[1778299970557,47.47,80615.27,0.0,-0.00187,0.0,0.44813]
[1778299975592,47.47,80620.24,0.0,-0.00187,0.0,0.44634]
[1778299980627,47.47,80621.81,0.0,-0.00186,0.0,0.44578]
[1778299985662,47.47,80623.01,0.0,-0.00186,0.0,0.44535]
[1778299990697,47.47,80621.16,0.0,-0.00186,0.0,0.44601]
[1778299995732,47.47,80621.73,0.0,-0.00186,0.0,0.44581]
[1778300001774,47.47,80619.31,0.0,-0.00187,0.0,0.44668]
[1778300006808,47.47,80608.61,0.0,-0.00189,0.0,0.45053]
[1778300011847,47.47,80601.26,0.0,-0.0019,0.0,0.45273]
[1778300016883,47.47,80591.25,0.0,-0.00191,0.0,0.45637]
[1778300021916,47.47,80590.54,0.0,-0.00191,0.0,0.45663]
[1778300027958,47.47,80596.37,0.0,-0.0019,0.0,0.4545]
[1778300032993,47.47,80598.37,0.0,-0.0019,0.0,0.45378]
[1778300038028,47.47,80597.87,0.0,-0.0019,0.0,0.45396]
[1778300043070,47.47,80602.04,0.0,-0.00189,0.0,0.45244]
[1778300048105,47.47,80604.56,0.0,-0.00189,0.0,0.45153]
[1778300054147,47.47,80615.88,0.0,-0.00187,0.0,0.44745]
[1778300059182,47.47,80617.01,0.0,-0.00187,0.0,0.44705]
[1778300064225,47.47,80615.74,0.0,-0.00187,0.0,0.4475]
[1778300070071,47.47,80614.86,0.0,-0.00187,0.0,0.44782]
[1778300075301,47.47,80615.32,0.0,-0.00187,0.0,0.4472]
[1778300080335,47.47,80615.43,0.0,-0.00187,0.0,0.44716]
[1778300085371,47.47,80616.86,0.0,-0.00187,0.0,0.44664]
[1778300090406,47.47,80613.45,0.0,-0.00187,0.0,0.44787]
[1778300095441,47.47,80607.38,0.0,-0.00188,0.0,0.45005]
[1778300100476,47.47,80605.79,0.0,-0.00189,0.0,0.45063]
[1778300105511,47.47,80601.54,0.0,-0.00189,0.0,0.45216]
[1778300110546,47.47,80597.77,0.0,-0.0019,0.0,0.45353]
[1778300115583,47.47,80588.64,0.0,-0.00192,0.0,0.45686]
[1778300121629,47.47,80587.1,0.0,-0.00192,0.0,0.45742]
[1778300127672,47.47,80585.7,0.0,-0.00192,0.0,0.45794]
[1778300132706,47.47,80583.78,0.0,-0.00192,0.0,0.45817]
[1778300137741,47.47,80583.11,0.0,-0.00192,0.0,0.45842]
[1778300142777,47.47,80582.35,0.0,-0.00192,0.0,0.4587]
[1778300147812,47.47,80580.44,0.0,-0.00193,0.0,0.4594]
[1778300152848,47.47,80571.95,0.0,-0.00194,0.0,0.46253]
[1778300157882,47.47,80569.94,0.0,-0.00195,0.0,0.46327]
[1778300162918,47.47,80565.64,0.0,-0.00195,0.0,0.46487]
[1778300167952,47.47,80566.23,0.0,-0.00195,0.0,0.46465]
[1778300172986,47.47,80563.91,0.0,-0.00196,0.0,0.46551]
[1778300178022,47.47,80565.05,0.0,-0.00195,0.0,0.46509]
[1778300183059,47.47,80565.08,0.0,-0.00195,0.0,0.46508]
[1778300188092,47.47,80563.7,0.0,-0.00196,0.0,0.46559]
[1778300193127,47.47,80561.5,0.0,-0.00196,0.0,0.46594]
[1778300198165,47.47,80548.52,0.0,-0.00198,0.0,0.47079]
[1778300203200,47.47,80532.77,0.0,-0.00201,0.0,0.47674]
[1778300208235,47.47,80525.26,0.0,-0.00202,0.0,0.4796]
[1778300213271,47.47,80520.05,0.0,-0.00203,0.0,0.4816]
[1778300218306,47.47,80526.38,0.0,-0.00202,0.0,0.47918]
[1778300223341,47.47,80524.94,0.0,-0.00202,0.0,0.47973]
[1778300228376,47.47,80515.68,0.0,-0.00204,0.0,0.48328]
[1778300233416,47.47,80518.5,0.0,-0.00204,0.0,0.48219]
[1778300239458,47.47,80522.67,0.0,-0.00203,0.0,0.48059]
[1778300246507,47.47,80535.09,0.0,-0.00201,0.0,0.47586]
[1778300252549,47.47,80535.2,0.0,-0.002,0.0,0.47534]
[1778300257584,47.47,80538.18,0.0,-0.002,0.0,0.47421]
[1778300262618,47.47,80539.88,0.0,-0.00199,0.0,0.47357]
[1778300267654,47.47,80548.45,0.0,-0.00198,0.0,0.47034]
[1778300272689,47.47,80555.99,0.0,-0.00197,0.0,0.46752]
[1778300277724,47.47,80556.12,0.0,-0.00197,0.0,0.46747]
[1778300283765,47.47,80557.29,0.0,-0.00196,0.0,0.46704]
[1778300291822,47.47,80558.09,0.0,-0.00196,0.0,0.46674]
[1778300296857,47.47,80558.69,0.0,-0.00196,0.0,0.46651]
[1778300301893,47.47,80558.31,0.0,-0.00196,0.0,0.46665]
[1778300306929,47.47,80557.72,0.0,-0.00196,0.0,0.46687]
[1778300311963,47.47,80553.01,0.0,-0.00197,0.0,0.46816]
[1778300316999,47.47,80550.71,0.0,-0.00197,0.0,0.46902]
[1778300322031,47.47,80540.53,0.0,-0.00199,0.0,0.47285]
[1778300327067,47.47,80527.06,0.0,-0.00202,0.0,0.47795]
[1778300327343,47.47,80527.06,0.0,-0.00202,0.0,0.47795]
[1778300328134,47.47,80526.29,0.0,-0.00202,0.0,0.47825]
[1778300336130,47.47,80526.58,0.0,-0.00202,0.0,0.47814]
[1778300341982,47.47,80527.58,0.0,-0.00201,0.0,0.47776]
[1778300347207,47.47,80532.72,0.0,-0.00201,0.0,0.4758]
[1778300352242,47.47,80533.67,0.0,-0.002,0.0,0.47544]
[1778300357282,47.47,80540.82,0.0,-0.00199,0.0,0.47274]
[1778300362318,47.47,80539.85,0.0,-0.00199,0.0,0.4731]
[1778300367352,47.47,80536.95,0.0,-0.002,0.0,0.4742]
[1778300372389,47.47,80537.53,0.0,-0.002,0.0,0.4735]
[1778300378434,47.47,80538.13,0.0,-0.00199,0.0,0.47328]
[1778300383469,47.47,80538.69,0.0,-0.00199,0.0,0.47307]
[1778300388504,47.47,80539.61,0.0,-0.00199,0.0,0.47272]
[1778300393539,47.47,80538.15,0.0,-0.00199,0.0,0.47327]
[1778300399581,47.47,80538.59,0.0,-0.00199,0.0,0.4731]
[1778300404616,47.47,80548.24,0.0,-0.00198,0.0,0.46947]
[1778300412672,47.47,80548.44,0.0,-0.00198,0.0,0.4694]
[1778300417707,47.47,80546.03,0.0,-0.00198,0.0,0.4703]
[1778300422745,47.47,80546.42,0.0,-0.00198,0.0,0.47016]
[1778300427777,47.47,80544.19,0.0,-0.00198,0.0,0.47099]
[1778300432812,47.47,80540.86,0.0,-0.00199,0.0,0.47177]
[1778300441875,47.47,80538.67,0.0,-0.00199,0.0,0.4726]
[1778300446909,47.47,80538.4,0.0,-0.00199,0.0,0.4727]
[1778300451946,47.47,80536.97,0.0,-0.00199,0.0,0.47324]
[1778300456980,47.47,80535.37,0.0,-0.002,0.0,0.47384]
[1778300462015,47.47,80535.47,0.0,-0.002,0.0,0.4738]
[1778300467052,47.47,80537.06,0.0,-0.00199,0.0,0.4732]
[1778300472088,47.47,80539.07,0.0,-0.00199,0.0,0.47244]
[1778300477129,47.47,80539.24,0.0,-0.00199,0.0,0.47238]
[1778300482963,47.47,80539.09,0.0,-0.00199,0.0,0.47244]
[1778300488198,47.47,80537.43,0.0,-0.00199,0.0,0.47306]
[1778300493236,47.47,80535.0,0.0,-0.002,0.0,0.4735]
[1778300498268,47.47,80533.07,0.0,-0.002,0.0,0.47423]
[1778300503303,47.47,80529.75,0.0,-0.002,0.0,0.47549]
[1778300508338,47.47,80509.06,0.0,-0.00204,0.0,0.4834]
[1778300513374,47.47,80510.55,0.0,-0.00204,0.0,0.48282]
[1778300519417,47.47,80510.39,0.0,-0.00204,0.0,0.48288]
[1778300526468,47.47,80508.47,0.0,-0.00204,0.0,0.48362]
[1778300531500,47.47,80509.15,0.0,-0.00204,0.0,0.48336]
[1778300536534,47.47,80513.01,0.0,-0.00204,0.0,0.48188]
[1778300541570,47.47,80518.64,0.0,-0.00202,0.0,0.47972]
[1778300547614,47.47,80519.24,0.0,-0.00202,0.0,0.47949]
[1778300552647,47.47,80525.7,0.0,-0.00201,0.0,0.47655]
[1778300557683,47.47,80528.37,0.0,-0.00201,0.0,0.47553]
[1778300562718,47.47,80529.83,0.0,-0.002,0.0,0.47498]
[1778300567753,47.47,80533.51,0.0,-0.002,0.0,0.47359]
[1778300572788,47.47,80540.42,0.0,-0.00198,0.0,0.47098]
[1778300579836,47.47,80543.12,0.0,-0.00198,0.0,0.46997]
[1778300584872,47.47,80542.1,0.0,-0.00198,0.0,0.47035]
[1778300589907,47.47,80542.26,0.0,-0.00198,0.0,0.47029]
[1778300596955,47.47,80541.69,0.0,-0.00198,0.0,0.47051]
[1778300603806,47.47,80535.73,0.0,-0.00199,0.0,0.47275]
[1778300611054,47.47,80531.79,0.0,-0.002,0.0,0.47376]
[1778300617099,47.47,80536.44,0.0,-0.00199,0.0,0.47201]
[1778300623138,47.47,80537.68,0.0,-0.00199,0.0,0.47154]
[1778300629180,47.47,80537.81,0.0,-0.00199,0.0,0.47149]
[1778300639251,47.47,80538.55,0.0,-0.00199,0.0,0.47121]
[1778300644286,47.47,80539.35,0.0,-0.00198,0.0,0.47091]
[1778300649321,47.47,80540.36,0.0,-0.00198,0.0,0.47053]
[1778300655362,47.47,80542.14,0.0,-0.00198,0.0,0.46986]
[1778300662411,47.47,80541.79,0.0,-0.00198,0.0,0.46999]
[1778300667448,47.47,80541.33,0.0,-0.00198,0.0,0.47017]
[1778300672482,47.47,80542.12,0.0,-0.00198,0.0,0.46939]
[1778300677517,47.47,80540.78,0.0,-0.00198,0.0,0.4699]
[1778300682552,47.47,80539.87,0.0,-0.00198,0.0,0.47024]
[1778300687591,47.47,80540.58,0.0,-0.00198,0.0,0.46997]
[1778300692625,47.47,80539.34,0.0,-0.00198,0.0,0.47044]
[1778300697659,47.47,80539.94,0.0,-0.00198,0.0,0.47021]
[1778300702695,47.47,80536.73,0.0,-0.00199,0.0,0.47142]
[1778300707729,47.47,80531.9,0.0,-0.002,0.0,0.47324]
[1778300712766,47.47,80521.49,0.0,-0.00201,0.0,0.47719]
[1778300717801,47.47,80514.19,0.0,-0.00203,0.0,0.47997]
[1778300722836,47.47,80517.45,0.0,-0.00202,0.0,0.47873]
[1778300728879,47.47,80518.39,0.0,-0.00202,0.0,0.47837]
[1778300733913,47.47,80517.0,0.0,-0.00202,0.0,0.47842]
[1778300740962,47.47,80515.2,0.0,-0.00202,0.0,0.4791]
[1778300745998,47.47,80515.28,0.0,-0.00202,0.0,0.47907]
[1778300751033,47.47,80517.17,0.0,-0.00202,0.0,0.47835]
[1778300757075,47.47,80515.5,0.0,-0.00202,0.0,0.47899]
[1778300762110,47.47,80518.04,0.0,-0.00202,0.0,0.47802]
[1778300767145,47.47,80519.44,0.0,-0.00202,0.0,0.47749]
[1778300772180,47.47,80522.08,0.0,-0.00201,0.0,0.47648]
[1778300778222,47.47,80521.38,0.0,-0.00201,0.0,0.47675]
[1778300781102,47.47,80521.11,0.0,-0.00201,0.0,0.47685]
[1778300786282,47.47,80513.92,0.0,-0.00203,0.0,0.47959]
[1778300789040,47.47,80513.95,0.0,-0.00203,0.0,0.47958]
[1778300794338,47.47,80514.04,0.0,-0.00202,0.0,0.47907]
[1778300799373,47.47,80512.4,0.0,-0.00203,0.0,0.47969]
[1778300804408,47.47,80512.94,0.0,-0.00203,0.0,0.47949]
[1778300809443,47.47,80512.83,0.0,-0.00203,0.0,0.47953]
[1778300815485,47.47,80514.14,0.0,-0.00202,0.0,0.47903]
[1778300825359,47.47,80515.09,0.0,-0.00202,0.0,0.47866]
[1778300831598,47.47,80517.11,0.0,-0.00202,0.0,0.47789]
[1778300836634,47.47,80517.66,0.0,-0.00202,0.0,0.47768]
[1778300841668,47.47,80509.96,0.0,-0.00203,0.0,0.48063]
[1778300846706,47.47,80506.59,0.0,-0.00204,0.0,0.48192]
[1778300851741,47.47,80503.2,0.0,-0.00204,0.0,0.48274]
[1778300856776,47.47,80499.3,0.0,-0.00205,0.0,0.48424]
[1778300861815,47.47,80495.2,0.0,-0.00206,0.0,0.48582]
[1778300866845,47.47,80491.37,0.0,-0.00206,0.0,0.48731]
[1778300871886,47.47,80488.93,0.0,-0.00207,0.0,0.48825]
[1778300876924,47.47,80489.38,0.0,-0.00207,0.0,0.48808]
[1778300881959,47.47,80480.22,0.0,-0.00208,0.0,0.49165]
[1778300886997,47.47,80477.38,0.0,-0.00209,0.0,0.49276]
[1778300892035,47.47,80469.33,0.0,-0.0021,0.0,0.49592]
[1778300897071,47.47,80470.48,0.0,-0.0021,0.0,0.49547]
[1778300903113,47.47,80471.13,0.0,-0.0021,0.0,0.49521]
[1778300908148,47.47,80472.8,0.0,-0.0021,0.0,0.49456]
[1778300913184,47.47,80469.65,0.0,-0.0021,0.0,0.4953]
[1778300918219,47.47,80470.58,0.0,-0.0021,0.0,0.49493]
[1778300923255,47.47,80475.63,0.0,-0.00209,0.0,0.49295]
[1778300928290,47.47,80476.66,0.0,-0.00209,0.0,0.49255]
[1778300933330,47.47,80474.24,0.0,-0.00209,0.0,0.4935]
[1778300938359,47.47,80473.18,0.0,-0.00209,0.0,0.49391]
[1778300946216,47.47,80472.78,0.0,-0.00209,0.0,0.49407]
[1778300951450,47.47,80482.47,0.0,-0.00208,0.0,0.49028]
[1778300958499,47.47,80488.14,0.0,-0.00207,0.0,0.48807]
[1778300966555,47.47,80491.18,0.0,-0.00206,0.0,0.48689]
[1778300973604,47.47,80493.16,0.0,-0.00206,0.0,0.48564]
[1778300978640,47.47,80498.57,0.0,-0.00205,0.0,0.48355]
[1778300985689,47.47,80500.66,0.0,-0.00204,0.0,0.48274]
[1778300990724,47.47,80508.83,0.0,-0.00203,0.0,0.47961]
[1778300995759,47.47,80504.54,0.0,-0.00203,0.0,0.48125]
[1778301001801,47.47,80502.66,0.0,-0.00204,0.0,0.48197]
[1778301006835,47.47,80501.22,0.0,-0.00204,0.0,0.48253]
[1778301011870,47.47,80500.7,0.0,-0.00204,0.0,0.48273]
[1778301020934,47.47,80498.9,0.0,-0.00204,0.0,0.48342]
[1778301026785,47.47,80495.7,0.0,-0.00205,0.0,0.48465]
[1778301032013,47.47,80493.58,0.0,-0.00205,0.0,0.48498]
[1778301037047,47.47,80494.29,0.0,-0.00205,0.0,0.48471]
[1778301042082,47.47,80495.75,0.0,-0.00205,0.0,0.48415]
[1778301047126,47.47,80495.88,0.0,-0.00205,0.0,0.4841]
[1778301052155,47.47,80487.26,0.0,-0.00206,0.0,0.48743]
[1778301058197,47.47,80489.2,0.0,-0.00206,0.0,0.48668]
[1778301066254,47.47,80491.79,0.0,-0.00206,0.0,0.48568]
[1778301071290,47.47,80493.9,0.0,-0.00205,0.0,0.48486]
[1778301076323,47.47,80494.99,0.0,-0.00205,0.0,0.48444]
[1778301081360,47.47,80495.55,0.0,-0.00205,0.0,0.48422]
[1778301086394,47.47,80487.07,0.0,-0.00206,0.0,0.48751]
[1778301091429,47.47,80485.2,0.0,-0.00207,0.0,0.48774]
[1778301096464,47.47,80476.92,0.0,-0.00208,0.0,0.49097]
[1778301102506,47.47,80478.29,0.0,-0.00208,0.0,0.49043]
[1778301107542,47.47,80483.94,0.0,-0.00207,0.0,0.48823]
[1778301113583,47.47,80479.29,0.0,-0.00208,0.0,0.49004]
[1778301118618,47.47,80474.13,0.0,-0.00209,0.0,0.49206]
[1778301123654,47.47,80471.2,0.0,-0.00209,0.0,0.49321]
[1778301128690,47.47,80470.22,0.0,-0.00209,0.0,0.49359]
[1778301133725,47.47,80468.33,0.0,-0.0021,0.0,0.49433]
[1778301138760,47.47,80467.29,0.0,-0.0021,0.0,0.49474]
[1778301145808,47.47,80466.63,0.0,-0.0021,0.0,0.495]
[1778301150846,47.47,80458.16,0.0,-0.00212,0.0,0.49835]
[1778301155881,47.47,80457.59,0.0,-0.00212,0.0,0.49807]
[1778301160915,47.47,80460.36,0.0,-0.00211,0.0,0.49698]
[1778301167778,47.47,80457.71,0.0,-0.00211,0.0,0.49803]
[1778301173000,47.47,80457.52,0.0,-0.00212,0.0,0.4981]
[1778301178035,47.47,80461.84,0.0,-0.00211,0.0,0.49639]
[1778301183069,47.47,80466.83,0.0,-0.0021,0.0,0.49443]
[1778301188105,47.47,80465.28,0.0,-0.0021,0.0,0.49504]
[1778301193140,47.47,80463.33,0.0,-0.0021,0.0,0.49581]
[1778301198174,47.47,80462.23,0.0,-0.00211,0.0,0.49624]
[1778301203210,47.47,80461.33,0.0,-0.00211,0.0,0.49659]
[1778301208245,47.47,80461.41,0.0,-0.00211,0.0,0.49656]
[1778301216306,47.47,80458.71,0.0,-0.00211,0.0,0.49713]
[1778301222345,47.47,80457.0,0.0,-0.00211,0.0,0.49781]
[1778301227382,47.47,80455.54,0.0,-0.00212,0.0,0.49839]
[1778301237449,47.47,80455.85,0.0,-0.00212,0.0,0.49826]
[1778301242486,47.47,80455.33,0.0,-0.00212,0.0,0.49847]
[1778301247522,47.47,80466.93,0.0,-0.0021,0.0,0.49389]
[1778301253565,47.47,80468.07,0.0,-0.00209,0.0,0.49345]
[1778301258600,47.47,80477.91,0.0,-0.00208,0.0,0.4896]
[1778301263636,47.47,80479.29,0.0,-0.00207,0.0,0.48906]
[1778301269676,47.47,80478.78,0.0,-0.00207,0.0,0.48926]
[1778301277732,47.47,80485.45,0.0,-0.00206,0.0,0.48618]
[1778301283775,47.47,80487.88,0.0,-0.00205,0.0,0.48524]
[1778301288810,47.47,80490.63,0.0,-0.00205,0.0,0.48417]
[1778301294852,47.47,80491.84,0.0,-0.00205,0.0,0.48371]
[1778301299886,47.47,80492.24,0.0,-0.00205,0.0,0.48355]
[1778301304924,47.47,80493.58,0.0,-0.00204,0.0,0.48304]
[1778301310963,47.47,80494.0,0.0,-0.00204,0.0,0.48287]
[1778301315999,47.47,80490.17,0.0,-0.00205,0.0,0.48435]
[1778301329091,47.47,80494.75,0.0,-0.00204,0.0,0.48259]
[1778301334126,47.47,80493.02,0.0,-0.00204,0.0,0.48276]
[1778301339168,47.47,80490.58,0.0,-0.00205,0.0,0.48371]
[1778301346217,47.47,80490.56,0.0,-0.00205,0.0,0.48371]
[1778301352259,47.47,80492.71,0.0,-0.00204,0.0,0.48288]
[1778301359109,47.47,80493.3,0.0,-0.00204,0.0,0.48266]
[1778301365350,47.47,80494.01,0.0,-0.00204,0.0,0.48238]
[1778301376441,47.47,80494.5,0.0,-0.00204,0.0,0.4822]
[1778301383486,47.47,80495.46,0.0,-0.00204,0.0,0.48183]
[1778301389528,47.47,80497.55,0.0,-0.00204,0.0,0.48102]
[1778301396577,47.47,80497.42,0.0,-0.00203,0.0,0.48059]
[1778301409459,47.47,80497.73,0.0,-0.00203,0.0,0.48047]
[1778301415710,47.47,80497.5,0.0,-0.00203,0.0,0.48056]
[1778301421753,47.47,80497.44,0.0,-0.00203,0.0,0.48058]
[1778301429600,47.47,80497.3,0.0,-0.00203,0.0,0.48063]
[1778301436857,47.47,80497.16,0.0,-0.00203,0.0,0.48069]
[1778301441892,47.47,80498.97,0.0,-0.00203,0.0,0.47999]
[1778301446927,47.47,80487.69,0.0,-0.00205,0.0,0.48433]
[1778301451962,47.47,80483.51,0.0,-0.00206,0.0,0.48546]
[1778301456997,47.47,80476.06,0.0,-0.00207,0.0,0.48835]
[1778301462033,47.47,80464.68,0.0,-0.00209,0.0,0.4928]
[1778301467068,47.47,80464.56,0.0,-0.00209,0.0,0.49284]
[1778301472104,47.47,80467.22,0.0,-0.00209,0.0,0.4918]
[1778301480163,47.47,80467.88,0.0,-0.00209,0.0,0.49154]
[1778301486203,47.47,80465.13,0.0,-0.00209,0.0,0.49262]
[1778301492246,47.47,80465.37,0.0,-0.00209,0.0,0.49253]
[1778301500091,47.47,80465.2,0.0,-0.00209,0.0,0.49259]
[1778301510161,47.47,80463.4,0.0,-0.00209,0.0,0.4933]
[1778301515406,47.47,80469.31,0.0,-0.00208,0.0,0.49049]
[1778301520441,47.47,80467.11,0.0,-0.00208,0.0,0.49135]
[1778301525475,47.47,80465.93,0.0,-0.00209,0.0,0.49181]
[1778301530511,47.47,80463.53,0.0,-0.00209,0.0,0.49275]
[1778301535546,47.47,80460.58,0.0,-0.0021,0.0,0.49391]
[1778301540582,47.47,80459.88,0.0,-0.0021,0.0,0.49419]
[1778301545619,47.47,80464.87,0.0,-0.00209,0.0,0.49223]
[1778301551660,47.47,80466.97,0.0,-0.00209,0.0,0.49141]
[1778301557704,47.47,80469.62,0.0,-0.00208,0.0,0.49037]
[1778301562738,47.47,80470.82,0.0,-0.00208,0.0,0.4899]
[1778301567773,47.47,80473.77,0.0,-0.00207,0.0,0.48875]
[1778301572807,47.47,80475.96,0.0,-0.00207,0.0,0.48741]
[1778301580660,47.47,80478.52,0.0,-0.00206,0.0,0.48642]
[1778301585899,47.47,80479.0,0.0,-0.00206,0.0,0.48623]
[1778301590934,47.47,80480.32,0.0,-0.00206,0.0,0.48572]
[1778301598990,47.47,80475.06,0.0,-0.00207,0.0,0.48776]
[1778301609060,47.47,80479.26,0.0,-0.00206,0.0,0.48613]
[1778301618124,47.47,80480.14,0.0,-0.00206,0.0,0.48579]
[1778301623158,47.47,80482.04,0.0,-0.00206,0.0,0.48505]
[1778301631017,47.47,80482.76,0.0,-0.00205,0.0,0.48429]
[1778301636246,47.47,80482.76,0.0,-0.00205,0.0,0.48429]
[1778301643298,47.47,80483.95,0.0,-0.00205,0.0,0.48383]
[1778301648333,47.47,80484.58,0.0,-0.00205,0.0,0.48358]
[1778301653369,47.47,80483.39,0.0,-0.00205,0.0,0.48404]
[1778301658404,47.47,80472.34,0.0,-0.00207,0.0,0.48833]
[1778301663440,47.47,80464.88,0.0,-0.00208,0.0,0.49124]
[1778301668473,47.47,80459.93,0.0,-0.00209,0.0,0.49318]
[1778301673508,47.47,80473.71,0.0,-0.00207,0.0,0.48779]
[1778301678543,47.47,80474.0,0.0,-0.00207,0.0,0.48768]
[1778301683577,47.47,80467.94,0.0,-0.00208,0.0,0.49004]
[1778301688612,47.47,80466.14,0.0,-0.00208,0.0,0.49074]
[1778301693648,47.47,80465.14,0.0,-0.00208,0.0,0.49064]
[1778301698683,47.47,80464.72,0.0,-0.00208,0.0,0.49081]
[1778301703718,47.47,80452.48,0.0,-0.00211,0.0,0.49561]
[1778301708753,47.47,80450.24,0.0,-0.00211,0.0,0.4965]
[1778301713795,47.47,80446.5,0.0,-0.00212,0.0,0.49798]
[1778301718825,47.47,80448.27,0.0,-0.00211,0.0,0.49728]
[1778301725873,47.47,80451.78,0.0,-0.00211,0.0,0.49589]
[1778301730911,47.47,80454.29,0.0,-0.0021,0.0,0.4949]
[1778301735946,47.47,80456.66,0.0,-0.0021,0.0,0.49397]
[1778301740984,47.47,80456.44,0.0,-0.0021,0.0,0.49405]
[1778301746016,47.47,80454.6,0.0,-0.0021,0.0,0.49478]
[1778301751052,47.47,80451.98,0.0,-0.0021,0.0,0.49531]
[1778301757094,47.47,80448.91,0.0,-0.00211,0.0,0.49652]
[1778301762129,47.47,80446.83,0.0,-0.00211,0.0,0.49735]
[1778301767164,47.47,80445.46,0.0,-0.00212,0.0,0.49789]
[1778301772200,47.47,80444.33,0.0,-0.00212,0.0,0.49834]
[1778301777234,47.47,80442.22,0.0,-0.00212,0.0,0.49917]
[1778301782269,47.47,80435.52,0.0,-0.00214,0.0,0.50184]
[1778301787304,47.47,80433.93,0.0,-0.00214,0.0,0.50247]
[1778301792339,47.47,80435.04,0.0,-0.00214,0.0,0.50203]
[1778301797373,47.47,80437.65,0.0,-0.00213,0.0,0.50099]
[1778301802409,47.47,80436.68,0.0,-0.00213,0.0,0.50138]
[1778301807444,47.47,80437.52,0.0,-0.00213,0.0,0.50104]
[1778301812479,47.47,80439.66,0.0,-0.00213,0.0,0.49969]
[1778301817514,47.47,80435.03,0.0,-0.00213,0.0,0.50153]
[1778301822550,47.47,80431.83,0.0,-0.00214,0.0,0.50281]
[1778301827585,47.47,80433.92,0.0,-0.00214,0.0,0.50198]
[1778301832620,47.47,80425.92,0.0,-0.00215,0.0,0.50518]
[1778301837656,47.47,80427.5,0.0,-0.00215,0.0,0.50454]
[1778301842691,47.47,80427.75,0.0,-0.00215,0.0,0.50444]
[1778301850746,47.47,80427.67,0.0,-0.00215,0.0,0.50447]
[1778301855782,47.47,80437.2,0.0,-0.00213,0.0,0.50067]
[1778301860817,47.47,80436.68,0.0,-0.00213,0.0,0.50088]
[1778301868872,47.47,80432.46,0.0,-0.00214,0.0,0.50256]
[1778301873908,47.47,80432.53,0.0,-0.00214,0.0,0.50203]
[1778301878943,47.47,80433.47,0.0,-0.00214,0.0,0.50165]
[1778301888011,47.47,80425.04,0.0,-0.00215,0.0,0.50503]
[1778301893044,47.47,80424.53,0.0,-0.00215,0.0,0.50523]
[1778301902109,47.47,80424.22,0.0,-0.00215,0.0,0.50535]
[1778301907143,47.47,80430.43,0.0,-0.00214,0.0,0.50287]
[1778301912177,47.47,80425.84,0.0,-0.00215,0.0,0.5047]
[1778301917212,47.47,80425.97,0.0,-0.00215,0.0,0.50465]
[1778301923254,47.47,80439.96,0.0,-0.00212,0.0,0.49907]
[1778301928290,47.47,80442.26,0.0,-0.00212,0.0,0.49816]
[1778301933325,47.47,80444.91,0.0,-0.00211,0.0,0.49661]
[1778301938360,47.47,80453.19,0.0,-0.0021,0.0,0.49335]
[1778301943395,47.47,80452.96,0.0,-0.0021,0.0,0.49344]
[1778301948434,47.47,80456.91,0.0,-0.00209,0.0,0.49189]
[1778301953472,47.47,80464.63,0.0,-0.00208,0.0,0.48887]
[1778301959516,47.47,80459.16,0.0,-0.00209,0.0,0.49101]
[1778301964552,47.47,80471.18,0.0,-0.00206,0.0,0.48632]
[1778301969589,47.47,80470.01,0.0,-0.00207,0.0,0.48678]
[1778301978654,47.47,80468.66,0.0,-0.00207,0.0,0.4873]
[1778301986708,47.47,80467.47,0.0,-0.00207,0.0,0.48776]
[1778301992756,47.47,80466.64,0.0,-0.00207,0.0,0.4876]
[1778301997792,47.47,80465.25,0.0,-0.00207,0.0,0.48814]
[1778302003628,47.47,80464.05,0.0,-0.00207,0.0,0.4886]
[1778302008869,47.47,80462.77,0.0,-0.00208,0.0,0.4891]
[1778302013904,47.47,80463.13,0.0,-0.00208,0.0,0.48896]
[1778302021961,47.47,80462.46,0.0,-0.00208,0.0,0.48922]
[1778302026995,47.47,80453.36,0.0,-0.00209,0.0,0.49278]
[1778302032030,47.47,80446.86,0.0,-0.00211,0.0,0.49534]
[1778302037065,47.47,80446.04,0.0,-0.00211,0.0,0.49567]
[1778302042101,47.47,80449.43,0.0,-0.0021,0.0,0.49433]
[1778302047138,47.47,80458.27,0.0,-0.00208,0.0,0.49086]
[1778302052179,47.47,80464.39,0.0,-0.00207,0.0,0.48798]
[1778302058221,47.47,80464.63,0.0,-0.00207,0.0,0.48789]
[1778302064263,47.47,80464.09,0.0,-0.00207,0.0,0.4881]
[1778302069299,47.47,80464.36,0.0,-0.00207,0.0,0.48799]
[1778302074334,47.47,80464.1,0.0,-0.00207,0.0,0.48809]
[1778302079369,47.47,80463.88,0.0,-0.00207,0.0,0.48818]
[1778302084404,47.47,80454.96,0.0,-0.00209,0.0,0.49166]
[1778302089439,47.47,80464.3,0.0,-0.00207,0.0,0.48801]
[1778302094475,47.47,80464.45,0.0,-0.00207,0.0,0.48796]
[1778302099509,47.47,80471.82,0.0,-0.00206,0.0,0.48509]
[1778302104544,47.47,80471.94,0.0,-0.00206,0.0,0.48505]
[1778302109579,47.47,80468.88,0.0,-0.00206,0.0,0.48623]
[1778302120654,47.47,80468.63,0.0,-0.00206,0.0,0.48584]
[1778302125691,47.47,80466.16,0.0,-0.00207,0.0,0.4868]
[1778302130727,47.47,80471.51,0.0,-0.00206,0.0,0.48473]
[1778302135762,47.47,80474.27,0.0,-0.00205,0.0,0.48366]
[1778302141804,47.47,80473.28,0.0,-0.00205,0.0,0.48404]
[1778302146839,47.47,80464.05,0.0,-0.00207,0.0,0.48762]
[1778302152881,47.47,80465.91,0.0,-0.00207,0.0,0.4869]
[1778302157916,47.47,80468.78,0.0,-0.00206,0.0,0.48578]
[1778302162951,47.47,80472.81,0.0,-0.00205,0.0,0.48422]
[1778302167985,47.47,80472.14,0.0,-0.00206,0.0,0.48448]
[1778302173023,47.47,80470.63,0.0,-0.00206,0.0,0.48458]
[1778302178057,47.47,80464.14,0.0,-0.00207,0.0,0.48709]
[1778302183092,47.47,80465.81,0.0,-0.00206,0.0,0.48644]
[1778302188127,47.47,80468.49,0.0,-0.00206,0.0,0.4854]
[1778302193163,47.47,80467.58,0.0,-0.00206,0.0,0.48576]
[1778302202225,47.47,80469.02,0.0,-0.00206,0.0,0.4852]
[1778302207261,47.47,80472.27,0.0,-0.00205,0.0,0.48394]
[1778302212309,47.47,80482.41,0.0,-0.00203,0.0,0.48004]
[1778302217334,47.47,80481.24,0.0,-0.00204,0.0,0.48049]
[1778302222367,47.47,80479.72,0.0,-0.00204,0.0,0.48107]
[1778302227402,47.47,80476.11,0.0,-0.00205,0.0,0.48246]
[1778302233443,47.47,80473.09,0.0,-0.00205,0.0,0.48314]
[1778302238479,47.47,80471.21,0.0,-0.00205,0.0,0.48386]
[1778302243514,47.47,80469.21,0.0,-0.00206,0.0,0.48464]
[1778302248548,47.47,80468.82,0.0,-0.00206,0.0,0.48479]
[1778302253584,47.47,80468.29,0.0,-0.00206,0.0,0.48499]
[1778302258619,47.47,80469.98,0.0,-0.00206,0.0,0.48434]
[1778302263654,47.47,80479.93,0.0,-0.00204,0.0,0.4805]
[1778302268691,47.47,80482.82,0.0,-0.00203,0.0,0.47939]
[1778302274731,47.47,80485.42,0.0,-0.00203,0.0,0.4784]
[1778302279767,47.47,80485.19,0.0,-0.00203,0.0,0.47849]
[1778302285810,47.47,80484.86,0.0,-0.00203,0.0,0.47861]
[1778302290844,47.47,80484.64,0.0,-0.00203,0.0,0.4787]
[1778302295879,47.47,80483.95,0.0,-0.00203,0.0,0.47848]
[1778302297893,47.47,80463.72,0.0,-0.00206,0.0,0.48627]
[1778302302928,47.47,80462.9,0.0,-0.00207,0.0,0.48659]
[1778302307963,47.47,80468.43,0.0,-0.00206,0.0,0.48445]
[1778302313000,47.47,80469.48,0.0,-0.00205,0.0,0.48404]
[1778302320051,47.47,80470.98,0.0,-0.00205,0.0,0.48346]
[1778302325083,47.47,80471.23,0.0,-0.00205,0.0,0.48337]
[1778302330118,47.47,80472.4,0.0,-0.00205,0.0,0.48291]
[1778302335964,47.47,80473.58,0.0,-0.00205,0.0,0.48246]
[1778302344216,47.47,80475.23,0.0,-0.00204,0.0,0.48182]
[1778302349258,47.47,80471.33,0.0,-0.00205,0.0,0.48333]
[1778302354286,47.47,80470.27,0.0,-0.00205,0.0,0.48325]
[1778302361336,47.47,80468.47,0.0,-0.00205,0.0,0.48394]
[1778302367379,47.47,80471.64,0.0,-0.00205,0.0,0.48272]
[1778302372413,47.47,80468.48,0.0,-0.00205,0.0,0.48394]
[1778302377449,47.47,80469.36,0.0,-0.00205,0.0,0.4836]
[1778302382486,47.47,80460.32,0.0,-0.00207,0.0,0.4871]
[1778302387520,47.47,80448.15,0.0,-0.00209,0.0,0.49186]
[1778302392555,47.47,80447.11,0.0,-0.00209,0.0,0.49227]
[1778302401619,47.47,80446.47,0.0,-0.00209,0.0,0.49252]
[1778302406654,47.47,80444.55,0.0,-0.0021,0.0,0.49327]
[1778302413703,47.47,80444.61,0.0,-0.0021,0.0,0.49275]
[1778302422766,47.47,80444.41,0.0,-0.0021,0.0,0.49283]
[1778302427801,47.47,80446.45,0.0,-0.00209,0.0,0.49203]
[1778302432836,47.47,80441.68,0.0,-0.0021,0.0,0.4939]
[1778302437870,47.47,80440.07,0.0,-0.0021,0.0,0.49454]
[1778302442906,47.47,80432.84,0.0,-0.00212,0.0,0.4974]
[1778302446936,47.47,80411.4,0.0,-0.00216,0.0,0.50595]
[1778302451969,47.47,80407.96,0.0,-0.00217,0.0,0.50734]
[1778302457006,47.47,80408.86,0.0,-0.00216,0.0,0.50698]
[1778302462041,47.47,80398.35,0.0,-0.00218,0.0,0.51123]
[1778302468084,47.47,80397.22,0.0,-0.00219,0.0,0.51169]
[1778302474126,47.47,80399.53,0.0,-0.00218,0.0,0.51024]
[1778302479162,47.47,80398.94,0.0,-0.00218,0.0,0.51048]
[1778302484197,47.47,80399.06,0.0,-0.00218,0.0,0.51043]
[1778302489234,47.47,80398.76,0.0,-0.00218,0.0,0.51055]
[1778302496285,47.47,80400.18,0.0,-0.00218,0.0,0.50998]
[1778302501321,47.47,80400.99,0.0,-0.00218,0.0,0.50965]
[1778302507160,47.47,80404.2,0.0,-0.00217,0.0,0.50835]
[1778302514409,47.47,80408.15,0.0,-0.00216,0.0,0.50676]
[1778302519444,47.47,80407.76,0.0,-0.00216,0.0,0.50691]
[1778302524479,47.47,80407.04,0.0,-0.00217,0.0,0.5072]
[1778302529514,47.47,80413.76,0.0,-0.00215,0.0,0.5045]
[1778302534549,47.47,80414.27,0.0,-0.00215,0.0,0.50379]
[1778302541598,47.47,80416.13,0.0,-0.00215,0.0,0.50305]
[1778302546634,47.47,80425.7,0.0,-0.00213,0.0,0.49923]
[1778302551669,47.47,80428.36,0.0,-0.00212,0.0,0.49817]
[1778302557511,47.47,80425.44,0.0,-0.00213,0.0,0.49933]
[1778302562745,47.47,80427.58,0.0,-0.00212,0.0,0.49848]
[1778302567780,47.47,80425.11,0.0,-0.00213,0.0,0.49946]
[1778302575838,47.47,80425.33,0.0,-0.00213,0.0,0.49937]
[1778302580873,47.47,80425.09,0.0,-0.00213,0.0,0.49947]
[1778302585908,47.47,80424.72,0.0,-0.00213,0.0,0.49962]
[1778302592958,47.47,80426.06,0.0,-0.00212,0.0,0.49858]
[1778302597992,47.47,80426.99,0.0,-0.00212,0.0,0.49821]
[1778302604034,47.47,80427.55,0.0,-0.00212,0.0,0.49799]
[1778302609069,47.47,80411.69,0.0,-0.00215,0.0,0.50432]
[1778302615114,47.47,80413.18,0.0,-0.00215,0.0,0.50372]
[1778302620150,47.47,80412.82,0.0,-0.00215,0.0,0.50387]
[1778302625183,47.47,80416.41,0.0,-0.00214,0.0,0.50243]
[1778302630219,47.47,80406.18,0.0,-0.00216,0.0,0.50654]
[1778302636260,47.47,80405.59,0.0,-0.00216,0.0,0.50677]
[1778302641296,47.47,80409.53,0.0,-0.00216,0.0,0.50519]
[1778302646331,47.47,80414.07,0.0,-0.00215,0.0,0.50337]
[1778302656401,47.47,80409.5,0.0,-0.00215,0.0,0.50469]
[1778302661436,47.47,80415.37,0.0,-0.00214,0.0,0.50234]
[1778302666473,47.47,80418.87,0.0,-0.00214,0.0,0.50094]
[1778302671505,47.47,80418.82,0.0,-0.00214,0.0,0.50096]
[1778302678363,47.47,80417.09,0.0,-0.00214,0.0,0.50165]
[1778302683590,47.47,80412.95,0.0,-0.00215,0.0,0.50331]
[1778302688628,47.47,80406.06,0.0,-0.00216,0.0,0.50608]
[1778302695677,47.47,80412.66,0.0,-0.00215,0.0,0.50343]
[1778302700712,47.47,80406.6,0.0,-0.00216,0.0,0.50586]
[1778302705748,47.47,80400.09,0.0,-0.00217,0.0,0.50848]
[1778302712795,47.47,80399.34,0.0,-0.00217,0.0,0.50828]
[1778302717831,47.47,80400.88,0.0,-0.00217,0.0,0.50766]
[1778302722866,47.47,80400.23,0.0,-0.00217,0.0,0.50792]
[1778302727903,47.47,80395.6,0.0,-0.00218,0.0,0.50979]
[1778302732936,47.47,80393.92,0.0,-0.00218,0.0,0.51047]
[1778302737976,47.47,80395.37,0.0,-0.00218,0.0,0.50989]
[1778302743011,47.47,80406.87,0.0,-0.00216,0.0,0.50524]
[1778302749054,47.47,80408.21,0.0,-0.00215,0.0,0.50471]
[1778302755096,47.47,80412.28,0.0,-0.00215,0.0,0.50307]
[1778302761138,47.47,80411.18,0.0,-0.00215,0.0,0.50351]
[1778302769018,47.47,80412.45,0.0,-0.00215,0.0,0.50301]
[1778302774229,47.47,80403.82,0.0,-0.00216,0.0,0.50596]
[1778302779270,47.47,80403.76,0.0,-0.00216,0.0,0.50599]
[1778302784306,47.47,80400.34,0.0,-0.00217,0.0,0.50737]
[1778302790348,47.47,80403.0,0.0,-0.00216,0.0,0.50629]
[1778302795383,47.47,80400.34,0.0,-0.00217,0.0,0.50737]
[1778302801425,47.47,80400.59,0.0,-0.00217,0.0,0.50727]
[1778302806460,47.47,80401.7,0.0,-0.00216,0.0,0.50682]
[1778302811499,47.47,80400.91,0.0,-0.00217,0.0,0.50714]
[1778302816530,47.47,80395.62,0.0,-0.00218,0.0,0.50927]
[1778302822574,47.47,80396.29,0.0,-0.00218,0.0,0.509]
[1778302827609,47.47,80397.85,0.0,-0.00217,0.0,0.50837]
[1778302832642,47.47,80393.91,0.0,-0.00218,0.0,0.50946]
[1778302837685,47.47,80395.74,0.0,-0.00217,0.0,0.50872]
[1778302842718,47.47,80402.34,0.0,-0.00216,0.0,0.50605]
[1778302847751,47.47,80400.77,0.0,-0.00216,0.0,0.50669]
[1778302852785,47.47,80402.1,0.0,-0.00216,0.0,0.50615]
[1778302857821,47.47,80399.99,0.0,-0.00217,0.0,0.507]
[1778302862858,47.47,80399.51,0.0,-0.00217,0.0,0.50719]
[1778302867891,47.47,80404.83,0.0,-0.00216,0.0,0.50505]
[1778302872926,47.47,80399.35,0.0,-0.00217,0.0,0.50726]
[1778302878968,47.47,80398.22,0.0,-0.00217,0.0,0.50771]
[1778302884012,47.47,80391.88,0.0,-0.00218,0.0,0.51028]
[1778302890045,47.47,80390.46,0.0,-0.00218,0.0,0.51086]
[1778302895079,47.47,80389.74,0.0,-0.00218,0.0,0.51064]
[1778302901122,47.47,80388.14,0.0,-0.00219,0.0,0.51129]
[1778302906156,47.47,80384.16,0.0,-0.00219,0.0,0.51291]
[1778302908171,47.47,80401.89,0.0,-0.00216,0.0,0.50573]
[1778302913207,47.47,80407.84,0.0,-0.00215,0.0,0.50334]
[1778302918242,47.47,80400.67,0.0,-0.00216,0.0,0.50622]
[1778302923279,47.47,80399.36,0.0,-0.00217,0.0,0.50675]
[1778302928314,47.47,80400.07,0.0,-0.00216,0.0,0.50646]
[1778302933349,47.47,80396.05,0.0,-0.00217,0.0,0.50808]
[1778302938384,47.47,80390.53,0.0,-0.00218,0.0,0.51032]
[1778302944426,47.47,80394.13,0.0,-0.00218,0.0,0.50886]
[1778302949461,47.47,80395.4,0.0,-0.00217,0.0,0.50835]
[1778302954496,47.47,80389.21,0.0,-0.00218,0.0,0.51034]
[1778302960369,47.47,80385.09,0.0,-0.00219,0.0,0.51202]
[1778302965574,47.47,80382.77,0.0,-0.0022,0.0,0.51296]
[1778302972623,47.47,80383.03,0.0,-0.00219,0.0,0.51286]
[1778302977660,47.47,80381.69,0.0,-0.0022,0.0,0.5134]
[1778302989743,47.47,80382.97,0.0,-0.00219,0.0,0.51288]
[1778302997799,47.47,80385.06,0.0,-0.00219,0.0,0.51203]
[1778303002834,47.47,80384.82,0.0,-0.00219,0.0,0.51213]
[1778303007870,47.47,80384.47,0.0,-0.00219,0.0,0.51227]
[1778303014920,47.47,80384.2,0.0,-0.00219,0.0,0.51187]
[1778303020793,47.47,80384.15,0.0,-0.00219,0.0,0.51189]
[1778303028013,47.47,80381.43,0.0,-0.0022,0.0,0.513]
[1778303033048,47.47,80383.4,0.0,-0.00219,0.0,0.51219]
[1778303038083,47.47,80385.82,0.0,-0.00219,0.0,0.51121]
[1778303043118,47.47,80393.69,0.0,-0.00217,0.0,0.50802]
[1778303049160,47.47,80394.8,0.0,-0.00217,0.0,0.50757]
[1778303054197,47.47,80386.38,0.0,-0.00219,0.0,0.51098]
[1778303059231,47.47,80386.71,0.0,-0.00219,0.0,0.51085]
[1778303064266,47.47,80386.79,0.0,-0.00219,0.0,0.51081]
[1778303071146,47.47,80386.22,0.0,-0.00218,0.0,0.51053]
[1778303076347,47.47,80386.22,0.0,-0.00218,0.0,0.51053]
[1778303089439,47.47,80384.41,0.0,-0.00219,0.0,0.51127]
[1778303094477,47.47,80385.58,0.0,-0.00219,0.0,0.51079]
[1778303099512,47.47,80384.83,0.0,-0.00219,0.0,0.5111]
[1778303107569,47.47,80385.12,0.0,-0.00219,0.0,0.51098]
[1778303119653,47.47,80385.38,0.0,-0.00219,0.0,0.51088]
[1778303124688,47.47,80386.12,0.0,-0.00218,0.0,0.51058]
[1778303130730,47.47,80384.37,0.0,-0.00219,0.0,0.51129]
[1778303136772,47.47,80384.44,0.0,-0.00219,0.0,0.51075]
[1778303141806,47.47,80384.83,0.0,-0.00218,0.0,0.51059]
[1778303151713,47.47,80384.18,0.0,-0.00219,0.0,0.51085]
[1778303160939,47.47,80383.88,0.0,-0.00219,0.0,0.51097]
[1778303167988,47.47,80384.16,0.0,-0.00219,0.0,0.51086]
[1778303173030,47.47,80393.44,0.0,-0.00217,0.0,0.5071]
[1778303178065,47.47,80392.25,0.0,-0.00217,0.0,0.50758]
[1778303183099,47.47,80383.2,0.0,-0.00219,0.0,0.51125]
[1778303188135,47.47,80382.66,0.0,-0.00219,0.0,0.51147]
[1778303195185,47.47,80381.98,0.0,-0.00219,0.0,0.51123]
[1778303200220,47.47,80381.1,0.0,-0.00219,0.0,0.51159]
[1778303208275,47.47,80380.88,0.0,-0.00219,0.0,0.51168]
[1778303218346,47.47,80380.38,0.0,-0.00219,0.0,0.51189]
[1778303224388,47.47,80382.02,0.0,-0.00219,0.0,0.51122]
[1778303229422,47.47,80382.2,0.0,-0.00219,0.0,0.51114]
[1778303234458,47.47,80380.17,0.0,-0.00219,0.0,0.51197]
[1778303239495,47.47,80380.98,0.0,-0.00219,0.0,0.51164]
[1778303245534,47.47,80380.05,0.0,-0.00219,0.0,0.51202]
[1778303250571,47.47,80380.73,0.0,-0.00219,0.0,0.51174]
[1778303255604,47.47,80381.78,0.0,-0.00219,0.0,0.5108]
[1778303260639,47.47,80383.84,0.0,-0.00218,0.0,0.50997]
[1778303271717,47.47,80386.87,0.0,-0.00218,0.0,0.50874]
[1778303276752,47.47,80392.03,0.0,-0.00217,0.0,0.50665]
[1778303282631,47.47,80393.64,0.0,-0.00216,0.0,0.50601]
[1778303287828,47.47,80394.77,0.0,-0.00216,0.0,0.50555]
[1778303293870,47.47,80398.85,0.0,-0.00215,0.0,0.50391]
[1778303299913,47.47,80399.3,0.0,-0.00215,0.0,0.50373]
[1778303305954,47.47,80396.6,0.0,-0.00216,0.0,0.50481]
[1778303310990,47.47,80397.99,0.0,-0.00215,0.0,0.50426]
[1778303316028,47.47,80398.77,0.0,-0.00215,0.0,0.50344]
[1778303321059,47.47,80398.82,0.0,-0.00215,0.0,0.50342]
[1778303326096,47.47,80399.6,0.0,-0.00215,0.0,0.5031]
[1778303331133,47.47,80399.7,0.0,-0.00215,0.0,0.50306]
[1778303336175,47.47,80399.27,0.0,-0.00215,0.0,0.50324]
[1778303342210,47.47,80390.66,0.0,-0.00217,0.0,0.5067]
[1778303348251,47.47,80389.88,0.0,-0.00217,0.0,0.50701]
[1778303356307,47.47,80388.43,0.0,-0.00217,0.0,0.5076]
[1778303361343,47.47,80388.86,0.0,-0.00217,0.0,0.50743]
[1778303366378,47.47,80388.3,0.0,-0.00217,0.0,0.50765]
[1778303372419,47.47,80387.59,0.0,-0.00217,0.0,0.50743]
[1778303383335,47.47,80386.94,0.0,-0.00217,0.0,0.50769]
[1778303388537,47.47,80397.82,0.0,-0.00215,0.0,0.50331]
[1778303393567,47.47,80398.32,0.0,-0.00215,0.0,0.50311]
[1778303398604,47.47,80401.85,0.0,-0.00214,0.0,0.5017]
[1778303403647,47.47,80407.35,0.0,-0.00213,0.0,0.4995]
[1778303408680,47.47,80406.3,0.0,-0.00213,0.0,0.49992]
[1778303413714,47.47,80410.87,0.0,-0.00213,0.0,0.4981]
[1778303419765,47.47,80410.25,0.0,-0.00213,0.0,0.49835]
[1778303424801,47.47,80414.61,0.0,-0.00212,0.0,0.49662]
[1778303429836,47.47,80414.86,0.0,-0.00212,0.0,0.49652]
[1778303435878,47.47,80416.61,0.0,-0.00211,0.0,0.49532]
[1778303440912,47.47,80413.91,0.0,-0.00212,0.0,0.49639]
[1778303446955,47.47,80411.44,0.0,-0.00212,0.0,0.49737]
[1778303451990,47.47,80413.63,0.0,-0.00212,0.0,0.4965]
[1778303457025,47.47,80420.28,0.0,-0.00211,0.0,0.49387]
[1778303462061,47.47,80419.03,0.0,-0.00211,0.0,0.49437]
[1778303467096,47.47,80418.65,0.0,-0.00211,0.0,0.49452]
[1778303472131,47.47,80416.04,0.0,-0.00211,0.0,0.49555]
[1778303477167,47.47,80416.11,0.0,-0.00211,0.0,0.49552]
[1778303482202,47.47,80415.73,0.0,-0.00211,0.0,0.49567]
[1778303487238,47.47,80413.85,0.0,-0.00212,0.0,0.49642]
[1778303494132,47.47,80413.34,0.0,-0.00212,0.0,0.49612]
[1778303499322,47.47,80413.99,0.0,-0.00212,0.0,0.49586]
[1778303504357,47.47,80412.27,0.0,-0.00212,0.0,0.49654]
[1778303509392,47.47,80412.05,0.0,-0.00212,0.0,0.49663]
[1778303514427,47.47,80412.84,0.0,-0.00212,0.0,0.49632]
[1778303520469,47.47,80416.1,0.0,-0.00211,0.0,0.49503]
[1778303525504,47.47,80416.06,0.0,-0.00211,0.0,0.49504]
[1778303530539,47.47,80413.95,0.0,-0.00212,0.0,0.49588]
[1778303535575,47.47,80414.35,0.0,-0.00212,0.0,0.49572]
[1778303541622,47.47,80414.35,0.0,-0.00212,0.0,0.49572]
[1778303549678,47.47,80414.28,0.0,-0.00212,0.0,0.49575]
[1778303554712,47.47,80410.67,0.0,-0.00212,0.0,0.49668]
[1778303560755,47.47,80410.56,0.0,-0.00212,0.0,0.49672]
[1778303564630,47.47,80410.82,0.0,-0.00212,0.0,0.49662]
[1778303569819,47.47,80408.5,0.0,-0.00212,0.0,0.49754]
[1778303574854,47.47,80408.75,0.0,-0.00212,0.0,0.49744]
[1778303580896,47.47,80405.05,0.0,-0.00213,0.0,0.49891]
[1778303585932,47.47,80401.76,0.0,-0.00214,0.0,0.50022]
[1778303594994,47.47,80402.14,0.0,-0.00214,0.0,0.50007]
[1778303598662,47.47,80403.34,0.0,-0.00213,0.0,0.49959]
[1778303604057,47.47,80403.95,0.0,-0.00213,0.0,0.49935]
[1778303609092,47.47,80399.47,0.0,-0.00214,0.0,0.50113]
[1778303614128,47.47,80400.33,0.0,-0.00214,0.0,0.50029]
[1778303620170,47.47,80400.94,0.0,-0.00214,0.0,0.50004]
[1778303627219,47.47,80401.86,0.0,-0.00213,0.0,0.49968]
[1778303632254,47.47,80403.73,0.0,-0.00213,0.0,0.49893]
[1778303639303,47.47,80403.82,0.0,-0.00213,0.0,0.4989]
[1778303645192,47.47,80407.65,0.0,-0.00212,0.0,0.49737]
[1778303650380,47.47,80408.79,0.0,-0.00212,0.0,0.49692]
[1778303655415,47.47,80408.35,0.0,-0.00212,0.0,0.49709]
[1778303660449,47.47,80408.24,0.0,-0.00212,0.0,0.49714]
[1778303666514,47.47,80405.56,0.0,-0.00213,0.0,0.4982]
[1778303673541,47.47,80405.6,0.0,-0.00213,0.0,0.49769]
[1778303682604,47.47,80406.09,0.0,-0.00212,0.0,0.49749]
[1778303687639,47.47,80408.57,0.0,-0.00212,0.0,0.49651]
[1778303695542,47.47,80405.55,0.0,-0.00213,0.0,0.49771]
[1778303700730,47.47,80404.62,0.0,-0.00213,0.0,0.49807]
[1778303705766,47.47,80403.86,0.0,-0.00213,0.0,0.49838]
[1778303711808,47.47,80406.82,0.0,-0.00212,0.0,0.4972]
[1778303716846,47.47,80407.12,0.0,-0.00212,0.0,0.49708]
[1778303723895,47.47,80405.5,0.0,-0.00213,0.0,0.49772]
[1778303728929,47.47,80405.53,0.0,-0.00213,0.0,0.49771]
[1778303735823,47.47,80405.64,0.0,-0.00212,0.0,0.49717]
[1778303745042,47.47,80405.89,0.0,-0.00212,0.0,0.49707]
[1778303750079,47.47,80401.03,0.0,-0.00213,0.0,0.499]
[1778303756121,47.47,80398.3,0.0,-0.00214,0.0,0.50009]
[1778303762165,47.47,80398.78,0.0,-0.00214,0.0,0.4999]
[1778303768207,47.47,80399.86,0.0,-0.00213,0.0,0.49947]
[1778303775257,47.47,80400.59,0.0,-0.00213,0.0,0.49918]
[1778303780294,47.47,80401.26,0.0,-0.00213,0.0,0.49891]
[1778303785326,47.47,80404.0,0.0,-0.00213,0.0,0.49782]
[1778303790362,47.47,80409.09,0.0,-0.00212,0.0,0.4958]
[1778303796248,47.47,80409.35,0.0,-0.00211,0.0,0.4952]
[1778303806474,47.47,80409.01,0.0,-0.00211,0.0,0.49533]
[1778303811508,47.47,80408.56,0.0,-0.00212,0.0,0.49551]
[1778303819565,47.47,80407.24,0.0,-0.00212,0.0,0.49603]
[1778303824600,47.47,80406.15,0.0,-0.00212,0.0,0.49646]
[1778303829634,47.47,80414.76,0.0,-0.0021,0.0,0.49306]
[1778303835678,47.47,80414.4,0.0,-0.0021,0.0,0.4932]
[1778303841719,47.47,80413.05,0.0,-0.00211,0.0,0.49373]
[1778303848768,47.47,80411.7,0.0,-0.00211,0.0,0.49427]
[1778303854810,47.47,80410.36,0.0,-0.00211,0.0,0.4943]
[1778303859845,47.47,80410.98,0.0,-0.00211,0.0,0.49405]
[1778303866738,47.47,80410.7,0.0,-0.00211,0.0,0.49416]
[1778303876808,47.47,80410.44,0.0,-0.00211,0.0,0.49427]
[1778303883008,47.47,80409.11,0.0,-0.00211,0.0,0.49479]
[1778303890063,47.47,80407.62,0.0,-0.00212,0.0,0.49538]
[1778303896108,47.47,80414.4,0.0,-0.0021,0.0,0.4927]
[1778303901143,47.47,80412.15,0.0,-0.00211,0.0,0.49359]
[1778303906180,47.47,80412.57,0.0,-0.00211,0.0,0.49342]
[1778303911216,47.47,80413.24,0.0,-0.0021,0.0,0.49266]
[1778303916252,47.47,80428.44,0.0,-0.00207,0.0,0.48671]
[1778303921287,47.47,80430.55,0.0,-0.00207,0.0,0.48588]
[1778303926322,47.47,80428.38,0.0,-0.00207,0.0,0.48673]
[1778303931357,47.47,80429.11,0.0,-0.00207,0.0,0.48644]
[1778303937228,47.47,80429.76,0.0,-0.00207,0.0,0.48619]
[1778303942434,47.47,80430.79,0.0,-0.00207,0.0,0.48579]
[1778303948476,47.47,80434.69,0.0,-0.00206,0.0,0.48428]
[1778303957368,47.47,80438.74,0.0,-0.00206,0.0,0.48271]
[1778303962573,47.47,80439.88,0.0,-0.00205,0.0,0.48227]
[1778303967609,47.47,80443.87,0.0,-0.00205,0.0,0.48073]
[1778303973651,47.47,80444.23,0.0,-0.00204,0.0,0.4801]
[1778303978686,47.47,80446.9,0.0,-0.00204,0.0,0.47907]
[1778303984728,47.47,80449.1,0.0,-0.00203,0.0,0.47823]
[1778303989763,47.47,80447.85,0.0,-0.00204,0.0,0.47871]
[1778303997648,47.47,80445.26,0.0,-0.00204,0.0,0.4797]
[1778304002854,47.47,80443.42,0.0,-0.00204,0.0,0.48041]
[1778304007888,47.47,80445.05,0.0,-0.00204,0.0,0.47978]
[1778304012924,47.47,80443.81,0.0,-0.00204,0.0,0.48026]
[1778304018968,47.47,80441.07,0.0,-0.00205,0.0,0.48132]
[1778304024001,47.47,80442.81,0.0,-0.00205,0.0,0.48064]
[1778304027858,47.47,80442.51,0.0,-0.00205,0.0,0.48076]
[1778304029038,47.47,80442.83,0.0,-0.00205,0.0,0.48064]
[1778304037928,47.47,80449.25,0.0,-0.00203,0.0,0.47768]
[1778304043137,47.47,80452.0,0.0,-0.00203,0.0,0.47663]
[1778304048170,47.47,80462.1,0.0,-0.00201,0.0,0.47278]
[1778304053206,47.47,80473.55,0.0,-0.00199,0.0,0.46845]
[1778304058240,47.47,80475.38,0.0,-0.00198,0.0,0.46776]
[1778304063278,47.47,80476.3,0.0,-0.00198,0.0,0.46741]
[1778304068314,47.47,80463.73,0.0,-0.00201,0.0,0.47216]
[1778304073349,47.47,80465.91,0.0,-0.002,0.0,0.47133]
[1778304078384,47.47,80461.47,0.0,-0.00201,0.0,0.47302]
[1778304083419,47.47,80451.41,0.0,-0.00203,0.0,0.47685]
[1778304088464,47.47,80451.79,0.0,-0.00203,0.0,0.47671]
[1778304093499,47.47,80452.42,0.0,-0.00202,0.0,0.47598]
[1778304098534,47.47,80452.84,0.0,-0.00202,0.0,0.47582]
[1778304104575,47.47,80453.77,0.0,-0.00202,0.0,0.47547]
[1778304110619,47.47,80453.32,0.0,-0.00202,0.0,0.47564]
[1778304118493,47.47,80452.99,0.0,-0.00202,0.0,0.47576]
[1778304124718,47.47,80453.66,0.0,-0.00202,0.0,0.47551]
[1778304132774,47.47,80454.45,0.0,-0.00202,0.0,0.47521]
[1778304137810,47.47,80455.63,0.0,-0.00202,0.0,0.47476]
[1778304146872,47.47,80456.25,0.0,-0.00202,0.0,0.47452]
[1778304152417,47.47,80456.02,0.0,-0.00202,0.0,0.47461]
[1778304158917,47.47,80455.91,0.0,-0.00202,0.0,0.47417]
[1778304167011,47.47,80455.94,0.0,-0.00202,0.0,0.47415]
[1778304174073,47.47,80455.93,0.0,-0.00202,0.0,0.47416]
[1778304180116,47.47,80455.87,0.0,-0.00202,0.0,0.47418]
[1778304185151,47.47,80455.76,0.0,-0.00202,0.0,0.47422]
[1778304190186,47.47,80454.75,0.0,-0.00202,0.0,0.47461]
[1778304195221,47.47,80455.69,0.0,-0.00202,0.0,0.47425]
[1778304202270,47.47,80455.3,0.0,-0.00202,0.0,0.4744]
[1778304207305,47.47,80455.56,0.0,-0.00202,0.0,0.4743]
[1778304219193,47.47,80455.52,0.0,-0.00201,0.0,0.47383]
[1778304226444,47.47,80455.6,0.0,-0.00201,0.0,0.4738]
[1778304233490,47.47,80454.87,0.0,-0.00202,0.0,0.47408]
[1778304238528,47.47,80455.21,0.0,-0.00202,0.0,0.47395]
[1778304243563,47.47,80459.57,0.0,-0.00201,0.0,0.47229]
[1778304248598,47.47,80462.22,0.0,-0.002,0.0,0.47128]
[1778304253634,47.47,80463.87,0.0,-0.002,0.0,0.47066]
[1778304258669,47.47,80462.75,0.0,-0.002,0.0,0.47108]
[1778304264712,47.47,80451.96,0.0,-0.00202,0.0,0.47519]
[1778304269746,47.47,80460.37,0.0,-0.00201,0.0,0.47199]
[1778304275788,47.47,80459.92,0.0,-0.002,0.0,0.47167]
[1778304281628,47.47,80459.21,0.0,-0.00201,0.0,0.47194]
[1778304286865,47.47,80458.14,0.0,-0.00201,0.0,0.47235]
[1778304293914,47.47,80457.18,0.0,-0.00201,0.0,0.47271]
[1778304298949,47.47,80456.2,0.0,-0.00201,0.0,0.47309]
[1778304306045,47.47,80456.81,0.0,-0.00201,0.0,0.47286]
[1778304308038,47.47,80478.53,0.0,-0.00197,0.0,0.46466]
[1778304313068,47.47,80466.65,0.0,-0.00199,0.0,0.46913]
[1778304318104,47.47,80455.41,0.0,-0.00201,0.0,0.47339]
[1778304323142,47.47,80456.05,0.0,-0.00201,0.0,0.47314]
[1778304329183,47.47,80456.27,0.0,-0.00201,0.0,0.47306]
[1778304334219,47.47,80457.16,0.0,-0.00201,0.0,0.47224]
[1778304339253,47.47,80449.9,0.0,-0.00202,0.0,0.475]
[1778304345297,47.47,80444.86,0.0,-0.00203,0.0,0.47693]
[1778304352120,47.47,80444.1,0.0,-0.00203,0.0,0.47722]
[1778304359396,47.47,80442.31,0.0,-0.00203,0.0,0.47791]
[1778304364431,47.47,80439.27,0.0,-0.00204,0.0,0.47908]
[1778304369466,47.47,80437.23,0.0,-0.00204,0.0,0.47986]
[1778304375508,47.47,80435.54,0.0,-0.00205,0.0,0.48051]
[1778304380544,47.47,80435.83,0.0,-0.00205,0.0,0.4804]
[1778304385582,47.47,80427.83,0.0,-0.00206,0.0,0.48349]
[1778304393638,47.47,80429.57,0.0,-0.00206,0.0,0.48233]
[1778304398674,47.47,80432.43,0.0,-0.00205,0.0,0.48122]
[1778304403708,47.47,80432.69,0.0,-0.00205,0.0,0.48112]
[1778304409751,47.47,80433.98,0.0,-0.00205,0.0,0.48062]
[1778304414786,47.47,80434.89,0.0,-0.00205,0.0,0.48027]
[1778304419822,47.47,80434.82,0.0,-0.00205,0.0,0.4803]
[1778304425864,47.47,80422.49,0.0,-0.00207,0.0,0.48507]
[1778304430899,47.47,80420.19,0.0,-0.00207,0.0,0.48597]
[1778304435933,47.47,80418.96,0.0,-0.00208,0.0,0.48645]
[1778304440969,47.47,80422.98,0.0,-0.00207,0.0,0.48488]
[1778304446004,47.47,80421.16,0.0,-0.00207,0.0,0.48559]
[1778304453053,47.47,80422.14,0.0,-0.00207,0.0,0.48472]
[1778304458087,47.47,80420.58,0.0,-0.00207,0.0,0.48532]
[1778304464130,47.47,80419.32,0.0,-0.00207,0.0,0.48581]
[1778304473194,47.47,80418.62,0.0,-0.00207,0.0,0.48609]
[1778304478228,47.47,80417.93,0.0,-0.00208,0.0,0.48636]
[1778304483262,47.47,80417.73,0.0,-0.00208,0.0,0.48643]
[1778304488298,47.47,80417.03,0.0,-0.00208,0.0,0.48671]
[1778304498373,47.47,80417.87,0.0,-0.00208,0.0,0.48638]
[1778304503406,47.47,80418.99,0.0,-0.00207,0.0,0.48594]
[1778304509455,47.47,80419.33,0.0,-0.00207,0.0,0.48581]
[1778304514489,47.47,80420.38,0.0,-0.00207,0.0,0.48491]
[1778304524561,47.47,80426.05,0.0,-0.00206,0.0,0.48271]
[1778304531609,47.47,80423.74,0.0,-0.00206,0.0,0.4836]
[1778304536643,47.47,80423.22,0.0,-0.00206,0.0,0.4838]
[1778304541680,47.47,80422.5,0.0,-0.00206,0.0,0.48408]
[1778304546716,47.47,80423.16,0.0,-0.00206,0.0,0.48383]
[1778304552756,47.47,80438.41,0.0,-0.00204,0.0,0.47794]
[1778304557794,47.47,80440.49,0.0,-0.00203,0.0,0.47714]
[1778304564846,47.47,80441.32,0.0,-0.00203,0.0,0.47683]
[1778304570644,47.47,80439.27,0.0,-0.00203,0.0,0.47761]
[1778304575919,47.47,80439.1,0.0,-0.00203,0.0,0.47719]
[1778304580954,47.47,80441.63,0.0,-0.00203,0.0,0.47622]
[1778304585989,47.47,80454.33,0.0,-0.002,0.0,0.47138]
[1778304591024,47.47,80455.34,0.0,-0.002,0.0,0.471]
[1778304597067,47.47,80458.24,0.0,-0.002,0.0,0.4699]
[1778304602103,47.47,80461.55,0.0,-0.00199,0.0,0.46865]
[1778304607136,47.47,80450.6,0.0,-0.00201,0.0,0.4728]
[1778304612170,47.47,80448.48,0.0,-0.00202,0.0,0.4736]
[1778304618216,47.47,80450.42,0.0,-0.00201,0.0,0.47287]
[1778304623247,47.47,80460.26,0.0,-0.00199,0.0,0.46914]
[1778304630298,47.47,80456.28,0.0,-0.002,0.0,0.47064]
[1778304635334,47.47,80449.05,0.0,-0.00201,0.0,0.4729]
[1778304640368,47.47,80444.96,0.0,-0.00202,0.0,0.47446]
[1778304645404,47.47,80446.99,0.0,-0.00202,0.0,0.47369]
[1778304650440,47.47,80448.74,0.0,-0.00201,0.0,0.47302]
[1778304655477,47.47,80449.23,0.0,-0.00201,0.0,0.47284]
[1778304661515,47.47,80449.12,0.0,-0.00201,0.0,0.47288]
[1778304666552,47.47,80448.88,0.0,-0.00201,0.0,0.47297]
[1778304678636,47.47,80448.88,0.0,-0.00201,0.0,0.47297]
[1778304683671,47.47,80448.72,0.0,-0.00201,0.0,0.47303]
[1778304689712,47.47,80448.44,0.0,-0.00201,0.0,0.47314]
[1778304694747,47.47,80449.79,0.0,-0.00201,0.0,0.47214]
[1778304701565,47.47,80450.74,0.0,-0.00201,0.0,0.47178]
[1778304711636,47.47,80452.5,0.0,-0.002,0.0,0.47111]
[1778304717908,47.47,80453.73,0.0,-0.002,0.0,0.47064]
[1778304722947,47.47,80459.43,0.0,-0.00199,0.0,0.46849]
[1778304727984,47.47,80458.95,0.0,-0.00199,0.0,0.46867]
[1778304738053,47.47,80458.64,0.0,-0.00199,0.0,0.46879]
[1778304745103,47.47,80458.32,0.0,-0.00199,0.0,0.46891]
[1778304751145,47.47,80457.83,0.0,-0.00199,0.0,0.46861]
[1778304761214,47.47,80457.61,0.0,-0.00199,0.0,0.4687]
[1778304768264,47.47,80457.79,0.0,-0.00199,0.0,0.46863]
[1778304778333,47.47,80457.4,0.0,-0.00199,0.0,0.46877]
[1778304787397,47.47,80457.77,0.0,-0.00199,0.0,0.46864]
[1778304793439,47.47,80458.38,0.0,-0.00199,0.0,0.46841]
[1778304798475,47.47,80458.32,0.0,-0.00199,0.0,0.46843]
[1778304804520,47.47,80456.86,0.0,-0.00199,0.0,0.46898]
[1778304812341,47.47,80455.78,0.0,-0.00199,0.0,0.46891]
[1778304817610,47.47,80458.63,0.0,-0.00199,0.0,0.46783]
[1778304822644,47.47,80468.49,0.0,-0.00197,0.0,0.46413]
[1778304827681,47.47,80473.4,0.0,-0.00196,0.0,0.46229]
[1778304833722,47.47,80473.35,0.0,-0.00196,0.0,0.46231]
[1778304838758,47.47,80482.97,0.0,-0.00195,0.0,0.45874]
[1778304845806,47.47,80483.49,0.0,-0.00194,0.0,0.45854]
[1778304850841,47.47,80483.56,0.0,-0.00194,0.0,0.45852]
[1778304858896,47.47,80483.04,0.0,-0.00195,0.0,0.45871]
[1778304862327,47.47,80482.63,0.0,-0.00195,0.0,0.45886]
[1778304863125,47.47,80482.62,0.0,-0.00195,0.0,0.45887]
[1778304872780,47.47,80482.97,0.0,-0.00194,0.0,0.45826]
[1778304878032,47.47,80485.0,0.0,-0.00194,0.0,0.45751]
[1778304883065,47.47,80484.88,0.0,-0.00194,0.0,0.45756]
[1778304888101,47.47,80485.19,0.0,-0.00194,0.0,0.45744]
[1778304893137,47.47,80485.1,0.0,-0.00194,0.0,0.45748]
[1778304898172,47.47,80483.95,0.0,-0.00194,0.0,0.4579]
[1778304904214,47.47,80483.51,0.0,-0.00194,0.0,0.45806]
[1778304909252,47.47,80483.5,0.0,-0.00194,0.0,0.45807]
[1778304914284,47.47,80487.43,0.0,-0.00194,0.0,0.45662]
[1778304919319,47.47,80490.86,0.0,-0.00193,0.0,0.45535]
[1778304924355,47.47,80490.85,0.0,-0.00193,0.0,0.45536]
[1778304929389,47.47,80488.63,0.0,-0.00193,0.0,0.45617]
[1778304934425,47.47,80490.1,0.0,-0.00193,0.0,0.45516]
[1778304941474,47.47,80486.86,0.0,-0.00193,0.0,0.45636]
[1778304947518,47.47,80485.99,0.0,-0.00194,0.0,0.45668]
[1778304952553,47.47,80483.26,0.0,-0.00194,0.0,0.45768]
[1778304957587,47.47,80481.94,0.0,-0.00194,0.0,0.45817]
[1778304962623,47.47,80472.96,0.0,-0.00196,0.0,0.46151]
[1778304967659,47.47,80472.14,0.0,-0.00196,0.0,0.46181]
[1778304972694,47.47,80469.88,0.0,-0.00196,0.0,0.46265]
[1778304977729,47.47,80467.03,0.0,-0.00197,0.0,0.46372]
[1778304982764,47.47,80466.43,0.0,-0.00197,0.0,0.46394]
[1778304987803,47.47,80470.05,0.0,-0.00196,0.0,0.46259]
[1778304992837,47.47,80468.62,0.0,-0.00196,0.0,0.46265]
[1778304997873,47.47,80469.47,0.0,-0.00196,0.0,0.46233]
[1778305003694,47.47,80471.27,0.0,-0.00196,0.0,0.46166]
[1778305013764,47.47,80472.3,0.0,-0.00196,0.0,0.46128]
[1778305021032,47.47,80472.3,0.0,-0.00196,0.0,0.46128]
[1778305028873,47.47,80473.54,0.0,-0.00196,0.0,0.46082]
[1778305034127,47.47,80472.67,0.0,-0.00196,0.0,0.46114]
[1778305039952,47.47,80472.89,0.0,-0.00196,0.0,0.46106]
[1778305050022,47.47,80473.04,0.0,-0.00196,0.0,0.461]
[1778305060093,47.47,80473.57,0.0,-0.00195,0.0,0.46033]
[1778305070163,47.47,80473.95,0.0,-0.00195,0.0,0.46019]
[1778305075413,47.47,80474.75,0.0,-0.00195,0.0,0.45989]
[1778305087282,47.47,80475.12,0.0,-0.00195,0.0,0.45975]
[1778305097565,47.47,80475.06,0.0,-0.00195,0.0,0.45978]
[1778305104617,47.47,80475.01,0.0,-0.00195,0.0,0.45979]
[1778305109652,47.47,80480.89,0.0,-0.00194,0.0,0.45762]
[1778305114689,47.47,80481.53,0.0,-0.00194,0.0,0.45691]
[1778305120729,47.47,80481.17,0.0,-0.00194,0.0,0.45704]
[1778305127779,47.47,80479.58,0.0,-0.00194,0.0,0.45763]
[1778305132813,47.47,80479.19,0.0,-0.00194,0.0,0.45777]
[1778305138857,47.47,80481.39,0.0,-0.00194,0.0,0.45696]
[1778305143891,47.47,80483.72,0.0,-0.00193,0.0,0.4561]
[1778305154970,47.47,80486.09,0.0,-0.00193,0.0,0.45523]
[1778305160011,47.47,80486.79,0.0,-0.00193,0.0,0.45497]
[1778305165039,47.47,80484.41,0.0,-0.00193,0.0,0.45585]
[1778305171081,47.47,80482.93,0.0,-0.00193,0.0,0.45592]
[1778305176115,47.47,80481.44,0.0,-0.00194,0.0,0.45647]
[1778305183164,47.47,80480.12,0.0,-0.00194,0.0,0.45696]
[1778305188996,47.47,80479.42,0.0,-0.00194,0.0,0.45721]
[1778305195251,47.47,80478.14,0.0,-0.00194,0.0,0.45769]
[1778305200290,47.47,80477.79,0.0,-0.00194,0.0,0.45782]
[1778305205321,47.47,80481.51,0.0,-0.00194,0.0,0.45644]
[1778305210356,47.47,80481.25,0.0,-0.00194,0.0,0.45654]
[1778305216397,47.47,80487.37,0.0,-0.00193,0.0,0.45429]
[1778305221433,47.47,80492.15,0.0,-0.00192,0.0,0.45253]
[1778305226468,47.47,80494.65,0.0,-0.00191,0.0,0.45162]
[1778305231502,47.47,80495.13,0.0,-0.00191,0.0,0.45098]
[1778305236538,47.47,80495.44,0.0,-0.00191,0.0,0.45086]
[1778305246608,47.47,80495.7,0.0,-0.00191,0.0,0.45077]
[1778305251642,47.47,80495.93,0.0,-0.00191,0.0,0.45068]
[1778305259493,47.47,80495.94,0.0,-0.00191,0.0,0.45068]
[1778305267754,47.47,80496.51,0.0,-0.00191,0.0,0.45047]
[1778305275811,47.47,80496.69,0.0,-0.00191,0.0,0.45041]
[1778305285880,47.47,80495.98,0.0,-0.00191,0.0,0.45067]
[1778305294943,47.47,80496.28,0.0,-0.00191,0.0,0.45009]
[1778305300985,47.47,80490.35,0.0,-0.00192,0.0,0.45225]
[1778305306020,47.47,80487.86,0.0,-0.00192,0.0,0.45317]
[1778305313070,47.47,80486.54,0.0,-0.00192,0.0,0.45365]
[1778305320120,47.47,80487.89,0.0,-0.00192,0.0,0.45316]
[1778305325154,47.47,80490.05,0.0,-0.00192,0.0,0.45236]
[1778305330189,47.47,80491.26,0.0,-0.00192,0.0,0.45192]
[1778305335223,47.47,80491.72,0.0,-0.00191,0.0,0.45175]
[1778305340259,47.47,80492.18,0.0,-0.00191,0.0,0.45159]
[1778305345294,47.47,80493.4,0.0,-0.00191,0.0,0.45114]
[1778305350329,47.47,80493.82,0.0,-0.00191,0.0,0.45099]
[1778305355365,47.47,80494.09,0.0,-0.00191,0.0,0.45042]
[1778305364429,47.47,80494.35,0.0,-0.00191,0.0,0.45033]
[1778305370264,47.47,80495.04,0.0,-0.00191,0.0,0.45007]
[1778305375507,47.47,80498.6,0.0,-0.0019,0.0,0.44878]
[1778305382350,47.47,80498.53,0.0,-0.0019,0.0,0.4488]
[1778305391623,47.47,80497.52,0.0,-0.0019,0.0,0.44917]
[1778305397665,47.47,80497.68,0.0,-0.0019,0.0,0.44911]
[1778305402700,47.47,80494.57,0.0,-0.00191,0.0,0.45025]
[1778305407737,47.47,80495.92,0.0,-0.00191,0.0,0.44975]
[1778305412772,47.47,80496.51,0.0,-0.0019,0.0,0.44907]
[1778305417807,47.47,80501.67,0.0,-0.00189,0.0,0.4472]
[1778305423849,47.47,80501.6,0.0,-0.00189,0.0,0.44722]
[1778305429891,47.47,80501.41,0.0,-0.00189,0.0,0.44729]
[1778305435932,47.47,80501.3,0.0,-0.00189,0.0,0.44733]
[1778305442982,47.47,80501.24,0.0,-0.00189,0.0,0.44736]
[1778305449023,47.47,80501.1,0.0,-0.00189,0.0,0.44741]
[1778305454060,47.47,80500.32,0.0,-0.0019,0.0,0.44769]
[1778305459094,47.47,80499.99,0.0,-0.0019,0.0,0.44781]
[1778305461498,47.47,80498.88,0.0,-0.0019,0.0,0.44821]
[1778305468157,47.47,80491.1,0.0,-0.00191,0.0,0.45104]
[1778305478226,47.47,80487.11,0.0,-0.00192,0.0,0.45204]
[1778305483262,47.47,80484.21,0.0,-0.00192,0.0,0.4531]
[1778305488298,47.47,80483.39,0.0,-0.00192,0.0,0.4534]
[1778305496352,47.47,80484.52,0.0,-0.00192,0.0,0.45298]
[1778305502396,47.47,80484.58,0.0,-0.00192,0.0,0.45296]
[1778305507430,47.47,80483.66,0.0,-0.00192,0.0,0.4533]
[1778305513261,47.47,80482.37,0.0,-0.00193,0.0,0.45377]
[1778305518507,47.47,80480.88,0.0,-0.00193,0.0,0.45432]
[1778305523546,47.47,80480.66,0.0,-0.00193,0.0,0.4544]
[1778305528641,47.47,80479.32,0.0,-0.00193,0.0,0.45489]
[1778305533676,47.47,80479.16,0.0,-0.00193,0.0,0.45448]
[1778305540724,47.47,80478.19,0.0,-0.00193,0.0,0.45484]
[1778305547774,47.47,80477.41,0.0,-0.00193,0.0,0.45513]
[1778305553546,47.47,80476.8,0.0,-0.00193,0.0,0.45535]
[1778305560866,47.47,80476.37,0.0,-0.00193,0.0,0.45551]
[1778305566907,47.47,80476.08,0.0,-0.00193,0.0,0.45562]
[1778305573957,47.47,80475.68,0.0,-0.00193,0.0,0.45576]
[1778305582020,47.47,80475.61,0.0,-0.00193,0.0,0.45579]
[1778305587047,47.47,80467.04,0.0,-0.00195,0.0,0.45896]
[1778305592083,47.47,80466.36,0.0,-0.00195,0.0,0.45874]
[1778305597118,47.47,80464.96,0.0,-0.00195,0.0,0.45926]
[1778305603898,47.47,80465.26,0.0,-0.00195,0.0,0.45915]
[1778305609202,47.47,80468.18,0.0,-0.00195,0.0,0.45806]
[1778305614239,47.47,80467.58,0.0,-0.00195,0.0,0.45829]
[1778305619272,47.47,80462.47,0.0,-0.00196,0.0,0.46018]
[1778305624307,47.47,80462.05,0.0,-0.00196,0.0,0.46034]
[1778305630349,47.47,80462.22,0.0,-0.00196,0.0,0.46028]
[1778305635383,47.47,80462.66,0.0,-0.00196,0.0,0.46011]
[1778305641425,47.47,80462.09,0.0,-0.00196,0.0,0.46032]
[1778305646461,47.47,80465.91,0.0,-0.00195,0.0,0.4589]
[1778305654517,47.47,80468.1,0.0,-0.00194,0.0,0.45762]
[1778305659554,47.47,80462.33,0.0,-0.00195,0.0,0.45976]
[1778305664589,47.47,80459.25,0.0,-0.00196,0.0,0.46091]
[1778305669623,47.47,80457.21,0.0,-0.00196,0.0,0.46167]
[1778305674659,47.47,80454.38,0.0,-0.00197,0.0,0.46272]
[1778305679694,47.47,80454.93,0.0,-0.00197,0.0,0.46252]
[1778305685735,47.47,80453.09,0.0,-0.00197,0.0,0.4632]
[1778305691510,47.47,80448.18,0.0,-0.00198,0.0,0.46504]
[1778305696814,47.47,80433.13,0.0,-0.00201,0.0,0.47073]
[1778305701849,47.47,80432.24,0.0,-0.00201,0.0,0.47106]
[1778305706884,47.47,80430.7,0.0,-0.00201,0.0,0.47165]
[1778305712927,47.47,80429.93,0.0,-0.00201,0.0,0.47146]
[1778305717963,47.47,80428.62,0.0,-0.00201,0.0,0.47196]
[1778305722998,47.47,80427.12,0.0,-0.00202,0.0,0.47253]
[1778305730048,47.47,80426.59,0.0,-0.00202,0.0,0.47273]
[1778305732737,47.47,80426.16,0.0,-0.00202,0.0,0.47289]
[1778305742131,47.47,80425.12,0.0,-0.00202,0.0,0.47329]
[1778305747166,47.47,80421.37,0.0,-0.00203,0.0,0.47472]
[1778305757236,47.47,80421.65,0.0,-0.00203,0.0,0.47461]
[1778305762273,47.47,80412.53,0.0,-0.00204,0.0,0.47811]
[1778305767308,47.47,80412.91,0.0,-0.00204,0.0,0.47797]
[1778305773349,47.47,80412.32,0.0,-0.00204,0.0,0.4777]
[1778305780399,47.47,80411.45,0.0,-0.00204,0.0,0.47804]
[1778305787447,47.47,80412.16,0.0,-0.00204,0.0,0.47777]
[1778305792482,47.47,80412.75,0.0,-0.00204,0.0,0.47754]
[1778305797518,47.47,80413.19,0.0,-0.00204,0.0,0.47737]
[1778305802553,47.47,80413.6,0.0,-0.00204,0.0,0.47721]
[1778305807587,47.47,80412.99,0.0,-0.00204,0.0,0.47745]
[1778305814636,47.47,80413.35,0.0,-0.00204,0.0,0.47731]
[1778305819675,47.47,80413.83,0.0,-0.00204,0.0,0.47712]
[1778305826721,47.47,80414.01,0.0,-0.00204,0.0,0.47705]
[1778305832766,47.47,80414.26,0.0,-0.00203,0.0,0.47647]
[1778305837799,47.47,80414.3,0.0,-0.00203,0.0,0.47645]
[1778305846862,47.47,80414.57,0.0,-0.00203,0.0,0.47635]
[1778305851896,47.47,80420.14,0.0,-0.00202,0.0,0.47422]
[1778305858947,47.47,80420.73,0.0,-0.00202,0.0,0.47399]
[1778305863981,47.47,80419.9,0.0,-0.00202,0.0,0.47431]
[1778305869023,47.47,80420.38,0.0,-0.00202,0.0,0.47413]
[1778305876068,47.47,80420.39,0.0,-0.00202,0.0,0.47412]
[1778305882859,47.47,80421.23,0.0,-0.00202,0.0,0.4738]
[1778305888153,47.47,80421.15,0.0,-0.00202,0.0,0.47383]
[1778305893188,47.47,80414.61,0.0,-0.00203,0.0,0.47585]
[1778305901244,47.47,80414.12,0.0,-0.00203,0.0,0.47603]
[1778305907286,47.47,80414.14,0.0,-0.00203,0.0,0.47603]
[1778305912321,47.47,80414.63,0.0,-0.00203,0.0,0.47584]
[1778305917357,47.47,80414.84,0.0,-0.00203,0.0,0.47576]
[1778305922391,47.47,80405.57,0.0,-0.00205,0.0,0.47932]
[1778305928432,47.47,80404.93,0.0,-0.00205,0.0,0.47957]
[1778305933468,47.47,80404.24,0.0,-0.00205,0.0,0.47984]
[1778305938503,47.47,80396.6,0.0,-0.00207,0.0,0.4828]
[1778305950587,47.47,80396.55,0.0,-0.00207,0.0,0.48282]
[1778305955622,47.47,80402.21,0.0,-0.00205,0.0,0.48013]
[1778305960658,47.47,80401.65,0.0,-0.00205,0.0,0.48035]
[1778305971731,47.47,80401.76,0.0,-0.00205,0.0,0.4803]
[1778305976769,47.47,80400.28,0.0,-0.00206,0.0,0.48088]
[1778305981804,47.47,80400.17,0.0,-0.00206,0.0,0.48092]
[1778305986841,47.47,80400.02,0.0,-0.00206,0.0,0.48098]
[1778305993629,47.47,80400.5,0.0,-0.00206,0.0,0.48079]
[1778306001946,47.47,80400.81,0.0,-0.00206,0.0,0.48067]
[1778306007990,47.47,80400.89,0.0,-0.00206,0.0,0.48064]
[1778306013769,47.47,80401.16,0.0,-0.00205,0.0,0.48004]
[1778306019067,47.47,80401.22,0.0,-0.00205,0.0,0.48002]
[1778306024104,47.47,80402.14,0.0,-0.00205,0.0,0.47967]
[1778306029139,47.47,80403.67,0.0,-0.00205,0.0,0.47908]
[1778306034173,47.47,80407.92,0.0,-0.00204,0.0,0.47744]
[1778306039214,47.47,80405.93,0.0,-0.00204,0.0,0.4782]
[1778306044249,47.47,80402.45,0.0,-0.00205,0.0,0.47955]
[1778306050291,47.47,80402.05,0.0,-0.00205,0.0,0.4797]
[1778306055326,47.47,80402.74,0.0,-0.00205,0.0,0.47943]
[1778306060360,47.47,80401.03,0.0,-0.00205,0.0,0.48009]
[1778306067410,47.47,80400.38,0.0,-0.00205,0.0,0.48035]
[1778306072445,47.47,80401.16,0.0,-0.00205,0.0,0.47955]
[1778306077480,47.47,80401.03,0.0,-0.00205,0.0,0.4796]
[1778306082518,47.47,80400.95,0.0,-0.00205,0.0,0.47963]
[1778306089565,47.47,80400.91,0.0,-0.00205,0.0,0.47965]
[1778306094600,47.47,80403.5,0.0,-0.00205,0.0,0.47865]
[1778306100644,47.47,80404.37,0.0,-0.00204,0.0,0.47831]
[1778306106685,47.47,80408.1,0.0,-0.00204,0.0,0.47688]
[1778306111720,47.47,80407.28,0.0,-0.00204,0.0,0.47719]
[1778306116755,47.47,80407.89,0.0,-0.00204,0.0,0.47696]
[1778306124544,47.47,80407.7,0.0,-0.00204,0.0,0.47703]
[1778306129845,47.47,80411.29,0.0,-0.00203,0.0,0.47565]
[1778306136895,47.47,80416.9,0.0,-0.00202,0.0,0.47302]
[1778306141930,47.47,80415.21,0.0,-0.00202,0.0,0.47367]
[1778306146966,47.47,80415.26,0.0,-0.00202,0.0,0.47365]
[1778306152003,47.47,80415.13,0.0,-0.00202,0.0,0.4737]
[1778306157041,47.47,80415.09,0.0,-0.00202,0.0,0.47371]
[1778306162074,47.47,80416.77,0.0,-0.00202,0.0,0.47307]
[1778306167108,47.47,80419.97,0.0,-0.00201,0.0,0.47185]
[1778306174158,47.47,80418.6,0.0,-0.00202,0.0,0.47237]
[1778306179192,47.47,80416.15,0.0,-0.00202,0.0,0.47331]
[1778306184964,47.47,80408.94,0.0,-0.00203,0.0,0.47607]
[1778306190268,47.47,80409.82,0.0,-0.00203,0.0,0.47573]
[1778306195303,47.47,80410.1,0.0,-0.00203,0.0,0.47513]
[1778306203366,47.47,80410.67,0.0,-0.00203,0.0,0.47492]
[1778306210415,47.47,80410.95,0.0,-0.00203,0.0,0.47481]
[1778306215449,47.47,80412.05,0.0,-0.00203,0.0,0.47439]
[1778306221492,47.47,80412.8,0.0,-0.00203,0.0,0.4741]
[1778306226527,47.47,80412.81,0.0,-0.00203,0.0,0.4741]
[1778306233576,47.47,80413.21,0.0,-0.00202,0.0,0.47394]
[1778306238618,47.47,80414.12,0.0,-0.00202,0.0,0.4736]
[1778306243646,47.47,80416.13,0.0,-0.00202,0.0,0.47283]
[1778306249687,47.47,80415.13,0.0,-0.00202,0.0,0.47321]
[1778306254723,47.47,80414.02,0.0,-0.00202,0.0,0.47315]
[1778306259758,47.47,80413.9,0.0,-0.00202,0.0,0.47319]
[1778306264792,47.47,80412.99,0.0,-0.00202,0.0,0.47354]
[1778306270834,47.47,80413.31,0.0,-0.00202,0.0,0.47342]
[1778306276877,47.47,80413.63,0.0,-0.00202,0.0,0.4733]
[1778306283926,47.47,80414.13,0.0,-0.00202,0.0,0.47311]
[1778306288963,47.47,80414.61,0.0,-0.00202,0.0,0.47292]
[1778306293996,47.47,80414.93,0.0,-0.00202,0.0,0.4728]
[1778306305815,47.47,80414.77,0.0,-0.00202,0.0,0.47286]
[1778306311115,47.47,80415.12,0.0,-0.00202,0.0,0.47224]
[1778306317156,47.47,80415.18,0.0,-0.00202,0.0,0.47222]
[1778306324206,47.47,80415.19,0.0,-0.00202,0.0,0.47221]
[1778306329241,47.47,80415.17,0.0,-0.00202,0.0,0.47222]
[1778306336025,47.47,80415.2,0.0,-0.00202,0.0,0.47221]
[1778306342332,47.47,80415.23,0.0,-0.00202,0.0,0.4722]
[1778306347366,47.47,80413.24,0.0,-0.00202,0.0,0.47296]
[1778306352402,47.47,80403.02,0.0,-0.00204,0.0,0.47687]
[1778306357437,47.47,80402.0,0.0,-0.00204,0.0,0.47727]
[1778306362472,47.47,80402.05,0.0,-0.00204,0.0,0.47725]
[1778306367507,47.47,80401.36,0.0,-0.00204,0.0,0.47751]
[1778306372542,47.47,80401.83,0.0,-0.00204,0.0,0.47684]
[1778306377577,47.47,80401.65,0.0,-0.00204,0.0,0.47691]
[1778306382612,47.47,80399.73,0.0,-0.00204,0.0,0.47765]
[1778306390668,47.47,80398.1,0.0,-0.00205,0.0,0.47828]
[1778306395704,47.47,80398.64,0.0,-0.00205,0.0,0.47807]
[1778306401481,47.47,80398.09,0.0,-0.00205,0.0,0.47828]
[1778306407787,47.47,80398.05,0.0,-0.00205,0.0,0.4783]
[1778306412826,47.47,80399.9,0.0,-0.00204,0.0,0.47758]
[1778306419872,47.47,80400.83,0.0,-0.00204,0.0,0.47723]
[1778306424908,47.47,80405.06,0.0,-0.00203,0.0,0.4756]
[1778306429943,47.47,80404.02,0.0,-0.00204,0.0,0.476]
[1778306434978,47.47,80401.73,0.0,-0.00204,0.0,0.47639]
[1778306441766,47.47,80401.75,0.0,-0.00204,0.0,0.47638]
[1778306447063,47.47,80401.85,0.0,-0.00204,0.0,0.47634]
[1778306452099,47.47,80402.09,0.0,-0.00204,0.0,0.47625]
[1778306457160,47.47,80401.06,0.0,-0.00204,0.0,0.47665]
[1778306462194,47.47,80395.83,0.0,-0.00205,0.0,0.47866]
[1778306467229,47.47,80399.57,0.0,-0.00204,0.0,0.47722]
[1778306479312,47.47,80397.71,0.0,-0.00204,0.0,0.47794]
[1778306487369,47.47,80393.03,0.0,-0.00205,0.0,0.47974]
[1778306492405,47.47,80389.0,0.0,-0.00206,0.0,0.48081]
[1778306499452,47.47,80387.68,0.0,-0.00206,0.0,0.48132]
[1778306505495,47.47,80385.69,0.0,-0.00206,0.0,0.48209]
[1778306512260,47.47,80384.58,0.0,-0.00207,0.0,0.48252]
[1778306519590,47.47,80384.58,0.0,-0.00207,0.0,0.48252]
[1778306524629,47.47,80383.1,0.0,-0.00207,0.0,0.4831]
[1778306529664,47.47,80389.37,0.0,-0.00206,0.0,0.48067]
[1778306534702,47.47,80393.09,0.0,-0.00205,0.0,0.47923]
[1778306539737,47.47,80394.39,0.0,-0.00205,0.0,0.47873]
[1778306545779,47.47,80389.87,0.0,-0.00206,0.0,0.48047]
[1778306550816,47.47,80392.85,0.0,-0.00205,0.0,0.47932]
[1778306555851,47.47,80394.21,0.0,-0.00205,0.0,0.4783]
[1778306560886,47.47,80396.88,0.0,-0.00204,0.0,0.47727]
[1778306566929,47.47,80397.87,0.0,-0.00204,0.0,0.47689]
[1778306572685,47.47,80398.51,0.0,-0.00204,0.0,0.47665]
[1778306578006,47.47,80400.05,0.0,-0.00204,0.0,0.47606]
[1778306583044,47.47,80400.89,0.0,-0.00203,0.0,0.47573]
[1778306588078,47.47,80400.29,0.0,-0.00204,0.0,0.47596]
[1778306597140,47.47,80399.26,0.0,-0.00204,0.0,0.47636]
[1778306603183,47.47,80399.95,0.0,-0.00204,0.0,0.47609]
[1778306608218,47.47,80401.09,0.0,-0.00203,0.0,0.47566]
[1778306614260,47.47,80400.86,0.0,-0.00203,0.0,0.47526]
[1778306620301,47.47,80390.68,0.0,-0.00205,0.0,0.47917]
[1778306625336,47.47,80396.27,0.0,-0.00204,0.0,0.47702]
[1778306630372,47.47,80396.21,0.0,-0.00204,0.0,0.47704]
[1778306635406,47.47,80407.69,0.0,-0.00202,0.0,0.47264]
[1778306641170,47.47,80407.94,0.0,-0.00202,0.0,0.47255]
[1778306646488,47.47,80410.12,0.0,-0.00202,0.0,0.47172]
[1778306651521,47.47,80416.71,0.0,-0.002,0.0,0.46921]
[1778306656555,47.47,80417.48,0.0,-0.002,0.0,0.46892]
[1778306661591,47.47,80420.68,0.0,-0.002,0.0,0.46771]
[1778306666626,47.47,80419.43,0.0,-0.002,0.0,0.46818]
[1778306671662,47.47,80418.48,0.0,-0.002,0.0,0.46806]
[1778306676697,47.47,80417.76,0.0,-0.002,0.0,0.46833]
[1778306681731,47.47,80417.09,0.0,-0.002,0.0,0.46858]
[1778306686768,47.47,80414.04,0.0,-0.00201,0.0,0.46974]
[1778306691801,47.47,80411.41,0.0,-0.00201,0.0,0.47074]
[1778306696836,47.47,80411.89,0.0,-0.00201,0.0,0.47056]
[1778306701871,47.47,80411.58,0.0,-0.00201,0.0,0.47067]
[1778306706906,47.47,80409.59,0.0,-0.00201,0.0,0.47143]
[1778306712953,47.47,80409.37,0.0,-0.00202,0.0,0.47152]
[1778306717984,47.47,80408.22,0.0,-0.00202,0.0,0.47195]
[1778306723019,47.47,80409.74,0.0,-0.00201,0.0,0.47137]
[1778306728054,47.47,80411.53,0.0,-0.00201,0.0,0.47069]
[1778306733088,47.47,80418.39,0.0,-0.002,0.0,0.46761]
[1778306738124,47.47,80421.92,0.0,-0.00199,0.0,0.46628]
[1778306743158,47.47,80422.94,0.0,-0.00199,0.0,0.46589]
[1778306750209,47.47,80428.26,0.0,-0.00198,0.0,0.46389]
[1778306755244,47.47,80431.43,0.0,-0.00197,0.0,0.4627]
[1778306760278,47.47,80432.27,0.0,-0.00197,0.0,0.46239]
[1778306765313,47.47,80434.81,0.0,-0.00197,0.0,0.46144]
[1778306770348,47.47,80434.68,0.0,-0.00197,0.0,0.46148]
[1778306776391,47.47,80433.42,0.0,-0.00197,0.0,0.46196]
[1778306782433,47.47,80433.77,0.0,-0.00197,0.0,0.46183]
[1778306787466,47.47,80436.42,0.0,-0.00196,0.0,0.46084]
[1778306793509,47.47,80437.21,0.0,-0.00196,0.0,0.46006]
[1778306798544,47.47,80434.35,0.0,-0.00197,0.0,0.46113]
[1778306803580,47.47,80432.44,0.0,-0.00197,0.0,0.46184]
[1778306808619,47.47,80429.61,0.0,-0.00197,0.0,0.4629]
[1778306814661,47.47,80429.86,0.0,-0.00197,0.0,0.46281]
[1778306819694,47.47,80430.89,0.0,-0.00197,0.0,0.46242]
[1778306832504,47.47,80432.3,0.0,-0.00197,0.0,0.4619]
[1778306840843,47.47,80434.51,0.0,-0.00197,0.0,0.46107]
[1778306845880,47.47,80430.25,0.0,-0.00197,0.0,0.46266]
[1778306850915,47.47,80428.17,0.0,-0.00198,0.0,0.46344]
[1778306855952,47.47,80423.52,0.0,-0.00198,0.0,0.46471]
[1778306861707,47.47,80425.41,0.0,-0.00198,0.0,0.464]
[1778306867028,47.47,80427.87,0.0,-0.00198,0.0,0.46308]
[1778306875089,47.47,80430.27,0.0,-0.00197,0.0,0.46218]
[1778306880121,47.47,80442.28,0.0,-0.00195,0.0,0.4577]
[1778306885156,47.47,80443.54,0.0,-0.00195,0.0,0.45723]
[1778306890191,47.47,80442.63,0.0,-0.00195,0.0,0.45757]
[1778306895226,47.47,80443.24,0.0,-0.00195,0.0,0.45735]
[1778306900261,47.47,80443.06,0.0,-0.00195,0.0,0.45741]
[1778306905297,47.47,80446.45,0.0,-0.00194,0.0,0.45616]
[1778306910333,47.47,80448.52,0.0,-0.00194,0.0,0.45539]
[1778306915367,47.47,80445.69,0.0,-0.00194,0.0,0.45596]
[1778306920404,47.47,80442.97,0.0,-0.00195,0.0,0.45697]
[1778306925438,47.47,80438.36,0.0,-0.00195,0.0,0.45868]
[1778306932488,47.47,80441.69,0.0,-0.00195,0.0,0.45745]
[1778306937522,47.47,80443.88,0.0,-0.00195,0.0,0.45663]
[1778306942559,47.47,80436.37,0.0,-0.00196,0.0,0.45942]
[1778306947591,47.47,80437.17,0.0,-0.00196,0.0,0.45912]
[1778306953634,47.47,80437.29,0.0,-0.00196,0.0,0.45908]
[1778306962407,47.47,80437.63,0.0,-0.00196,0.0,0.45895]
[1778306970753,47.47,80438.15,0.0,-0.00196,0.0,0.45876]
[1778306975788,47.47,80435.94,0.0,-0.00196,0.0,0.45911]
[1778306982548,47.47,80435.4,0.0,-0.00196,0.0,0.45931]
[1778306992618,47.47,80436.68,0.0,-0.00196,0.0,0.45883]
[1778306999958,47.47,80437.34,0.0,-0.00195,0.0,0.45858]
[1778307007007,47.47,80437.68,0.0,-0.00195,0.0,0.45846]
[1778307012758,47.47,80438.17,0.0,-0.00195,0.0,0.45828]
[1778307020099,47.47,80438.82,0.0,-0.00195,0.0,0.45804]
[1778307025133,47.47,80445.77,0.0,-0.00194,0.0,0.45546]
[1778307032898,47.47,80443.9,0.0,-0.00194,0.0,0.45568]
[1778307038224,47.47,80443.63,0.0,-0.00194,0.0,0.45578]
[1778307043259,47.47,80442.59,0.0,-0.00194,0.0,0.45616]
[1778307050314,47.47,80442.37,0.0,-0.00194,0.0,0.45624]
[1778307056356,47.47,80442.01,0.0,-0.00194,0.0,0.45638]
[1778307061391,47.47,80441.65,0.0,-0.00195,0.0,0.45651]
[1778307066426,47.47,80441.27,0.0,-0.00195,0.0,0.45665]
[1778307073479,47.47,80441.09,0.0,-0.00195,0.0,0.45672]
[1778307078510,47.47,80442.84,0.0,-0.00194,0.0,0.45607]
[1778307085559,47.47,80442.05,0.0,-0.00194,0.0,0.45636]
[1778307090594,47.47,80433.7,0.0,-0.00196,0.0,0.45946]
[1778307095628,47.47,80425.33,0.0,-0.00197,0.0,0.46211]
[1778307100672,47.47,80426.24,0.0,-0.00197,0.0,0.46177]
[1778307106706,47.47,80417.87,0.0,-0.00199,0.0,0.46491]
[1778307111743,47.47,80414.48,0.0,-0.00199,0.0,0.46619]
[1778307116776,47.47,80412.69,0.0,-0.00199,0.0,0.46686]
[1778307121811,47.47,80413.17,0.0,-0.00199,0.0,0.46668]
[1778307126846,47.47,80412.11,0.0,-0.002,0.0,0.46708]
[1778307131881,47.47,80412.38,0.0,-0.002,0.0,0.46698]
[1778307136110,47.47,80412.81,0.0,-0.00199,0.0,0.46682]
[1778307144972,47.47,80412.6,0.0,-0.002,0.0,0.4669]
[1778307150009,47.47,80412.88,0.0,-0.00199,0.0,0.46679]
[1778307157057,47.47,80410.28,0.0,-0.002,0.0,0.46729]
[1778307163100,47.47,80411.87,0.0,-0.00199,0.0,0.46669]
[1778307169140,47.47,80413.19,0.0,-0.00199,0.0,0.46619]
[1778307178204,47.47,80414.53,0.0,-0.00199,0.0,0.46569]
[1778307183240,47.47,80417.45,0.0,-0.00198,0.0,0.46459]
[1778307190288,47.47,80419.06,0.0,-0.00198,0.0,0.46398]
[1778307195323,47.47,80421.35,0.0,-0.00198,0.0,0.46312]
[1778307200398,47.47,80426.01,0.0,-0.00197,0.0,0.46138]
[1778307205427,47.47,80427.03,0.0,-0.00197,0.0,0.461]
[1778307210464,47.47,80426.66,0.0,-0.00197,0.0,0.46113]
[1778307216506,47.47,80425.35,0.0,-0.00197,0.0,0.46114]
[1778307221540,47.47,80420.85,0.0,-0.00198,0.0,0.46283]
[1778307226576,47.47,80419.54,0.0,-0.00198,0.0,0.46332]
[1778307231611,47.47,80414.56,0.0,-0.00199,0.0,0.46519]
[1778307236646,47.47,80412.8,0.0,-0.00199,0.0,0.46586]
[1778307241681,47.47,80411.28,0.0,-0.00199,0.0,0.46643]
[1778307246716,47.47,80412.07,0.0,-0.00199,0.0,0.46613]
[1778307251751,47.47,80418.05,0.0,-0.00198,0.0,0.46388]
[1778307256786,47.47,80419.68,0.0,-0.00198,0.0,0.46327]
[1778307262828,47.47,80421.06,0.0,-0.00198,0.0,0.46275]
[1778307267863,47.47,80407.56,0.0,-0.002,0.0,0.46784]
[1778307272899,47.47,80409.39,0.0,-0.00199,0.0,0.46666]
[1778307277933,47.47,80410.27,0.0,-0.00199,0.0,0.46633]
[1778307282968,47.47,80415.54,0.0,-0.00198,0.0,0.46434]
[1778307288002,47.47,80416.5,0.0,-0.00198,0.0,0.46398]
[1778307293038,47.47,80417.76,0.0,-0.00198,0.0,0.46351]
[1778307298073,47.47,80423.09,0.0,-0.00197,0.0,0.46151]
[1778307304115,47.47,80423.45,0.0,-0.00197,0.0,0.46138]
[1778307309150,47.47,80425.15,0.0,-0.00197,0.0,0.46074]
[1778307315193,47.47,80419.94,0.0,-0.00198,0.0,0.46269]
[1778307320227,47.47,80418.38,0.0,-0.00198,0.0,0.46328]
[1778307325262,47.47,80417.16,0.0,-0.00198,0.0,0.46373]
[1778307330298,47.47,80414.86,0.0,-0.00198,0.0,0.4646]
[1778307335332,47.47,80414.46,0.0,-0.00198,0.0,0.46427]
[1778307342385,47.47,80414.42,0.0,-0.00198,0.0,0.46428]
[1778307349433,47.47,80414.88,0.0,-0.00198,0.0,0.46411]
[1778307355163,47.47,80415.48,0.0,-0.00198,0.0,0.46388]
[1778307361517,47.47,80415.48,0.0,-0.00198,0.0,0.46388]
[1778307367560,47.47,80415.47,0.0,-0.00198,0.0,0.46389]
[1778307375303,47.47,80415.79,0.0,-0.00198,0.0,0.46377]
[1778307380650,47.47,80415.4,0.0,-0.00198,0.0,0.46391]
[1778307385686,47.47,80412.94,0.0,-0.00199,0.0,0.46484]
[1778307391728,47.47,80412.8,0.0,-0.00198,0.0,0.46441]
[1778307396763,47.47,80413.64,0.0,-0.00198,0.0,0.4641]
[1778307405513,47.47,80413.15,0.0,-0.00198,0.0,0.46428]
[1778307413882,47.47,80414.17,0.0,-0.00198,0.0,0.4639]
[1778307419925,47.47,80414.68,0.0,-0.00198,0.0,0.4637]
[1778307424961,47.47,80404.58,0.0,-0.002,0.0,0.46751]
[1778307431002,47.47,80392.87,0.0,-0.00202,0.0,0.47196]
[1778307436037,47.47,80394.05,0.0,-0.00202,0.0,0.47151]
[1778307443087,47.47,80395.02,0.0,-0.00202,0.0,0.47114]
[1778307449129,47.47,80395.53,0.0,-0.00202,0.0,0.47095]
[1778307454163,47.47,80396.23,0.0,-0.00201,0.0,0.4702]
[1778307459199,47.47,80396.21,0.0,-0.00201,0.0,0.4702]
[1778307464235,47.47,80399.33,0.0,-0.00201,0.0,0.46902]
[1778307473297,47.47,80399.38,0.0,-0.00201,0.0,0.469]
[1778307482364,47.47,80399.55,0.0,-0.00201,0.0,0.46893]
[1778307488404,47.47,80398.04,0.0,-0.00201,0.0,0.46951]
[1778307496151,47.47,80397.86,0.0,-0.00201,0.0,0.46958]
[1778307502503,47.47,80397.49,0.0,-0.00201,0.0,0.46972]
[1778307507536,47.47,80400.58,0.0,-0.002,0.0,0.46854]
[1778307512572,47.47,80399.42,0.0,-0.002,0.0,0.4685]
[1778307518614,47.47,80398.5,0.0,-0.00201,0.0,0.46885]
[1778307524656,47.47,80382.6,0.0,-0.00204,0.0,0.47492]
[1778307529690,47.47,80381.73,0.0,-0.00204,0.0,0.47525]
[1778307534726,47.47,80381.06,0.0,-0.00204,0.0,0.47551]
[1778307539762,47.47,80372.41,0.0,-0.00205,0.0,0.47884]
[1778307546502,47.47,80368.72,0.0,-0.00206,0.0,0.48027]
[1778307551849,47.47,80363.8,0.0,-0.00207,0.0,0.48218]
[1778307556884,47.47,80359.15,0.0,-0.00208,0.0,0.484]
[1778307561918,47.47,80361.12,0.0,-0.00208,0.0,0.48323]
[1778307566957,47.47,80362.08,0.0,-0.00207,0.0,0.48285]
[1778307571991,47.47,80352.16,0.0,-0.00209,0.0,0.48623]
[1778307577028,47.47,80349.41,0.0,-0.0021,0.0,0.48731]
[1778307582064,47.47,80346.72,0.0,-0.0021,0.0,0.48837]
[1778307588106,47.47,80344.42,0.0,-0.0021,0.0,0.48928]
[1778307590122,47.47,80326.34,0.0,-0.00214,0.0,0.49645]
[1778307595155,47.47,80329.95,0.0,-0.00213,0.0,0.49501]
[1778307600191,47.47,80331.97,0.0,-0.00213,0.0,0.49421]
[1778307605226,47.47,80338.77,0.0,-0.00212,0.0,0.49151]
[1778307611268,47.47,80343.96,0.0,-0.00211,0.0,0.48946]
[1778307616303,47.47,80343.16,0.0,-0.00211,0.0,0.48977]
[1778307625366,47.47,80343.02,0.0,-0.00211,0.0,0.48983]
[1778307636443,47.47,80343.11,0.0,-0.00211,0.0,0.48929]
[1778307643492,47.47,80344.1,0.0,-0.0021,0.0,0.4889]
[1778307653562,47.47,80345.11,0.0,-0.0021,0.0,0.4885]
[1778307658597,47.47,80345.62,0.0,-0.0021,0.0,0.4883]
[1778307666659,47.47,80345.94,0.0,-0.0021,0.0,0.48818]
[1778307671693,47.47,80357.25,0.0,-0.00208,0.0,0.48374]
[1778307677739,47.47,80362.51,0.0,-0.00207,0.0,0.48169]
[1778307682775,47.47,80356.19,0.0,-0.00208,0.0,0.48416]
[1778307687808,47.47,80354.23,0.0,-0.00208,0.0,0.48492]
[1778307692844,47.47,80355.86,0.0,-0.00208,0.0,0.48379]
[1778307697879,47.47,80356.82,0.0,-0.00208,0.0,0.48341]
[1778307702914,47.47,80357.22,0.0,-0.00208,0.0,0.48326]
[1778307707949,47.47,80358.62,0.0,-0.00207,0.0,0.48271]
[1778307712984,47.47,80358.68,0.0,-0.00207,0.0,0.48269]
[1778307718019,47.47,80355.19,0.0,-0.00208,0.0,0.48405]
[1778307723054,47.47,80355.3,0.0,-0.00208,0.0,0.48401]
[1778307729096,47.47,80355.42,0.0,-0.00208,0.0,0.48396]
[1778307734132,47.47,80356.54,0.0,-0.00208,0.0,0.48352]
[1778307742187,47.47,80356.7,0.0,-0.00208,0.0,0.48346]
[1778307747222,47.47,80357.01,0.0,-0.00208,0.0,0.48334]
[1778307755278,47.47,80357.34,0.0,-0.00207,0.0,0.48271]
[1778307761324,47.47,80358.19,0.0,-0.00207,0.0,0.48238]
[1778307766359,47.47,80357.75,0.0,-0.00207,0.0,0.48255]
[1778307771394,47.47,80357.77,0.0,-0.00207,0.0,0.48255]
[1778307776429,47.47,80358.05,0.0,-0.00207,0.0,0.48244]
[1778307782471,47.47,80358.26,0.0,-0.00207,0.0,0.48236]
[1778307787505,47.47,80357.8,0.0,-0.00207,0.0,0.48253]
[1778307792540,47.47,80357.81,0.0,-0.00207,0.0,0.48253]
[1778307797576,47.47,80358.11,0.0,-0.00207,0.0,0.48241]
[1778307802611,47.47,80357.18,0.0,-0.00207,0.0,0.48278]
[1778307807645,47.47,80356.99,0.0,-0.00207,0.0,0.48285]
[1778307812682,47.47,80357.98,0.0,-0.00207,0.0,0.48197]
[1778307817716,47.47,80359.06,0.0,-0.00207,0.0,0.48155]
[1778307822760,47.47,80358.34,0.0,-0.00207,0.0,0.48183]
[1778307828495,47.47,80342.95,0.0,-0.0021,0.0,0.48785]
[1778307833834,47.47,80341.18,0.0,-0.0021,0.0,0.48855]
[1778307838871,47.47,80331.31,0.0,-0.00212,0.0,0.49245]
[1778307844912,47.47,80328.74,0.0,-0.00213,0.0,0.49347]
[1778307849946,47.47,80334.47,0.0,-0.00212,0.0,0.4912]
[1778307854981,47.47,80323.08,0.0,-0.00214,0.0,0.49572]
[1778307860016,47.47,80319.55,0.0,-0.00214,0.0,0.49713]
[1778307865051,47.47,80318.38,0.0,-0.00215,0.0,0.4976]
[1778307870086,47.47,80317.2,0.0,-0.00215,0.0,0.49808]
[1778307875122,47.47,80316.03,0.0,-0.00215,0.0,0.49803]
[1778307881170,47.47,80315.96,0.0,-0.00215,0.0,0.49806]
[1778307886204,47.47,80318.8,0.0,-0.00214,0.0,0.49693]
[1778307893254,47.47,80320.22,0.0,-0.00214,0.0,0.49636]
[1778307898990,47.47,80327.08,0.0,-0.00213,0.0,0.49362]
[1778307904330,47.47,80326.7,0.0,-0.00213,0.0,0.49377]
[1778307909366,47.47,80324.82,0.0,-0.00213,0.0,0.49452]
[1778307914401,47.47,80324.31,0.0,-0.00213,0.0,0.49473]
[1778307920444,47.47,80325.68,0.0,-0.00213,0.0,0.49418]
[1778307926491,47.47,80324.67,0.0,-0.00213,0.0,0.49458]
[1778307931526,47.47,80324.68,0.0,-0.00213,0.0,0.49407]
[1778307938574,47.47,80324.33,0.0,-0.00213,0.0,0.49421]
[1778307943609,47.47,80321.13,0.0,-0.00214,0.0,0.49549]
[1778307948645,47.47,80321.62,0.0,-0.00214,0.0,0.49529]
[1778307954687,47.47,80321.59,0.0,-0.00214,0.0,0.4953]
[1778307959722,47.47,80321.57,0.0,-0.00214,0.0,0.49531]
[1778307964756,47.47,80320.95,0.0,-0.00214,0.0,0.49556]
[1778307969792,47.47,80320.74,0.0,-0.00214,0.0,0.49564]
[1778307976840,47.47,80320.85,0.0,-0.00214,0.0,0.4956]
[1778307985904,47.47,80320.67,0.0,-0.00214,0.0,0.49567]
[1778307990939,47.47,80320.55,0.0,-0.00214,0.0,0.49572]
[1778307999691,47.47,80320.43,0.0,-0.00214,0.0,0.49526]
[1778308005042,47.47,80319.59,0.0,-0.00214,0.0,0.49559]
[1778308010077,47.47,80315.84,0.0,-0.00214,0.0,0.49709]
[1778308016119,47.47,80316.16,0.0,-0.00214,0.0,0.49696]
[1778308022161,47.47,80316.51,0.0,-0.00214,0.0,0.49682]
[1778308029901,47.47,80316.96,0.0,-0.00214,0.0,0.49664]
[1778308035252,47.47,80317.1,0.0,-0.00214,0.0,0.49659]
[1778308040287,47.47,80318.33,0.0,-0.00214,0.0,0.4961]
[1778308045324,47.47,80318.12,0.0,-0.00214,0.0,0.49618]
[1778308050359,47.47,80319.58,0.0,-0.00214,0.0,0.4956]
[1778308060113,47.47,80320.61,0.0,-0.00213,0.0,0.49468]
[1778308065464,47.47,80320.23,0.0,-0.00213,0.0,0.49483]
[1778308073520,47.47,80319.9,0.0,-0.00213,0.0,0.49496]
[1778308078555,47.47,80319.05,0.0,-0.00214,0.0,0.4953]
[1778308083590,47.47,80319.08,0.0,-0.00214,0.0,0.49529]
[1778308089633,47.47,80319.01,0.0,-0.00214,0.0,0.49532]
[1778308094668,47.47,80323.76,0.0,-0.00213,0.0,0.49343]
[1778308099703,47.47,80323.46,0.0,-0.00213,0.0,0.49355]
[1778308104738,47.47,80320.3,0.0,-0.00213,0.0,0.4948]
[1778308109773,47.47,80320.51,0.0,-0.00213,0.0,0.49472]
[1778308114807,47.47,80323.43,0.0,-0.00213,0.0,0.49305]
[1778308120850,47.47,80325.41,0.0,-0.00212,0.0,0.49227]
[1778308125885,47.47,80325.51,0.0,-0.00212,0.0,0.49223]
[1778308131927,47.47,80324.47,0.0,-0.00212,0.0,0.49264]
[1778308136962,47.47,80322.55,0.0,-0.00213,0.0,0.4934]
[1778308141999,47.47,80320.88,0.0,-0.00213,0.0,0.49407]
[1778308147034,47.47,80309.42,0.0,-0.00215,0.0,0.49865]
[1778308152067,47.47,80306.83,0.0,-0.00216,0.0,0.49969]
[1778308159116,47.47,80306.84,0.0,-0.00216,0.0,0.49968]
[1778308164153,47.47,80304.88,0.0,-0.00216,0.0,0.50047]
[1778308169187,47.47,80315.79,0.0,-0.00214,0.0,0.4961]
[1778308174225,47.47,80316.17,0.0,-0.00214,0.0,0.49544]
[1778308179258,47.47,80316.76,0.0,-0.00214,0.0,0.4952]
[1778308184291,47.47,80316.68,0.0,-0.00214,0.0,0.49523]
[1778308191025,47.47,80316.89,0.0,-0.00214,0.0,0.49515]
[1778308196376,47.47,80317.3,0.0,-0.00214,0.0,0.49499]
[1778308201411,47.47,80316.94,0.0,-0.00214,0.0,0.49513]
[1778308206447,47.47,80315.72,0.0,-0.00214,0.0,0.49562]
[1778308211486,47.47,80315.98,0.0,-0.00214,0.0,0.49551]
[1778308216517,47.47,80323.95,0.0,-0.00212,0.0,0.49234]
[1778308221552,47.47,80328.75,0.0,-0.00211,0.0,0.49044]
[1778308226588,47.47,80333.23,0.0,-0.0021,0.0,0.48867]
[1778308231628,47.47,80334.52,0.0,-0.0021,0.0,0.48766]
[1778308236658,47.47,80334.62,0.0,-0.0021,0.0,0.48762]
[1778308244714,47.47,80336.93,0.0,-0.0021,0.0,0.48671]
[1778308250756,47.47,80342.08,0.0,-0.00209,0.0,0.48469]
[1778308255791,47.47,80343.42,0.0,-0.00208,0.0,0.48417]
[1778308260827,47.47,80338.23,0.0,-0.00209,0.0,0.4862]
[1778308265862,47.47,80333.09,0.0,-0.0021,0.0,0.48822]
[1778308271904,47.47,80334.19,0.0,-0.0021,0.0,0.48779]
[1778308278953,47.47,80335.91,0.0,-0.0021,0.0,0.48711]
[1778308283988,47.47,80337.3,0.0,-0.00209,0.0,0.48656]
[1778308289027,47.47,80334.01,0.0,-0.0021,0.0,0.48786]
[1778308299095,47.47,80334.99,0.0,-0.0021,0.0,0.48697]
[1778308304131,47.47,80336.41,0.0,-0.00209,0.0,0.48641]
[1778308309166,47.47,80336.12,0.0,-0.0021,0.0,0.48653]
[1778308314202,47.47,80336.74,0.0,-0.00209,0.0,0.48628]
[1778308319239,47.47,80337.43,0.0,-0.00209,0.0,0.48601]
[1778308327294,47.47,80337.6,0.0,-0.00209,0.0,0.48595]
[1778308334340,47.47,80338.01,0.0,-0.00209,0.0,0.48579]
[1778308339376,47.47,80338.63,0.0,-0.00209,0.0,0.48554]
[1778308346426,47.47,80338.42,0.0,-0.00209,0.0,0.48562]
[1778308351460,47.47,80338.18,0.0,-0.00209,0.0,0.48522]
[1778308356496,47.47,80338.39,0.0,-0.00209,0.0,0.48514]
[1778308362229,47.47,80323.21,0.0,-0.00212,0.0,0.49112]
[1778308370594,47.47,80321.65,0.0,-0.00212,0.0,0.49174]
[1778308375628,47.47,80321.29,0.0,-0.00212,0.0,0.49188]
[1778308380664,47.47,80326.66,0.0,-0.00211,0.0,0.48975]
[1778308385698,47.47,80328.86,0.0,-0.00211,0.0,0.48888]
[1778308390733,47.47,80327.8,0.0,-0.00211,0.0,0.4893]
[1778308402509,47.47,80326.07,0.0,-0.00211,0.0,0.48999]
[1778308407853,47.47,80334.55,0.0,-0.0021,0.0,0.48664]
[1778308412889,47.47,80335.78,0.0,-0.00209,0.0,0.48566]
[1778308419937,47.47,80336.28,0.0,-0.00209,0.0,0.48546]
[1778308425979,47.47,80338.54,0.0,-0.00209,0.0,0.48458]
[1778308431016,47.47,80338.77,0.0,-0.00209,0.0,0.48449]
[1778308436051,47.47,80339.02,0.0,-0.00209,0.0,0.48439]
[1778308442093,47.47,80345.34,0.0,-0.00207,0.0,0.48192]
[1778308450149,47.47,80346.0,0.0,-0.00207,0.0,0.48167]
[1778308455185,47.47,80344.47,0.0,-0.00208,0.0,0.48226]
[1778308460220,47.47,80345.26,0.0,-0.00207,0.0,0.48195]
[1778308465255,47.47,80347.94,0.0,-0.00207,0.0,0.48091]
[1778308470290,47.47,80357.9,0.0,-0.00205,0.0,0.47705]
[1778308475326,47.47,80360.56,0.0,-0.00204,0.0,0.47553]
[1778308480359,47.47,80360.78,0.0,-0.00204,0.0,0.47545]
[1778308485395,47.47,80360.37,0.0,-0.00204,0.0,0.47561]
[1778308490430,47.47,80361.84,0.0,-0.00204,0.0,0.47504]
[1778308495465,47.47,80361.93,0.0,-0.00204,0.0,0.475]
[1778308500505,47.47,80365.5,0.0,-0.00203,0.0,0.47363]
[1778308505536,47.47,80364.61,0.0,-0.00204,0.0,0.47397]
[1778308510572,47.47,80356.75,0.0,-0.00205,0.0,0.477]
[1778308517621,47.47,80350.9,0.0,-0.00206,0.0,0.47926]
[1778308523666,47.47,80346.44,0.0,-0.00207,0.0,0.481]
[1778308528699,47.47,80343.99,0.0,-0.00207,0.0,0.48195]
[1778308533734,47.47,80345.45,0.0,-0.00207,0.0,0.48089]
[1778308538769,47.47,80345.29,0.0,-0.00207,0.0,0.48095]
[1778308543804,47.47,80346.16,0.0,-0.00207,0.0,0.48061]
[1778308549849,47.47,80346.82,0.0,-0.00207,0.0,0.48035]
[1778308554884,47.47,80347.18,0.0,-0.00207,0.0,0.48021]
[1778308563633,47.47,80347.37,0.0,-0.00207,0.0,0.48014]
[1778308569991,47.47,80348.09,0.0,-0.00206,0.0,0.47986]
[1778308575026,47.47,80348.28,0.0,-0.00206,0.0,0.47979]
[1778308583773,47.47,80348.84,0.0,-0.00206,0.0,0.47957]
[1778308591138,47.47,80349.3,0.0,-0.00206,0.0,0.47889]
[1778308596173,47.47,80349.47,0.0,-0.00206,0.0,0.47883]
[1778308603231,47.47,80343.93,0.0,-0.00207,0.0,0.48098]
[1778308609269,47.47,80332.68,0.0,-0.00209,0.0,0.48537]
[1778308615311,47.47,80330.21,0.0,-0.0021,0.0,0.48634]
[1778308620346,47.47,80324.14,0.0,-0.00211,0.0,0.48873]
[1778308623367,47.47,80306.64,0.0,-0.00214,0.0,0.49569]
[1778308628402,47.47,80301.34,0.0,-0.00215,0.0,0.49781]
[1778308633450,47.47,80288.72,0.0,-0.00218,0.0,0.50289]
[1778308634445,47.47,80271.66,0.0,-0.00221,0.0,0.50984]
[1778308639479,47.47,80269.34,0.0,-0.00221,0.0,0.51079]
[1778308645522,47.47,80270.05,0.0,-0.00221,0.0,0.5105]
[1778308650557,47.47,80272.16,0.0,-0.00221,0.0,0.50964]
[1778308655594,47.47,80275.12,0.0,-0.0022,0.0,0.50791]
[1778308660627,47.47,80274.82,0.0,-0.0022,0.0,0.50803]
[1778308671705,47.47,80272.08,0.0,-0.00221,0.0,0.50915]
[1778308681775,47.47,80269.66,0.0,-0.00221,0.0,0.51014]
[1778308694636,47.47,80266.26,0.0,-0.00222,0.0,0.51154]
[1778308699901,47.47,80263.69,0.0,-0.00222,0.0,0.51259]
[1778308704941,47.47,80256.25,0.0,-0.00224,0.0,0.51567]
[1778308706949,47.47,80236.15,0.0,-0.00228,0.0,0.52405]
[1778308711984,47.47,80241.87,0.0,-0.00226,0.0,0.52112]
[1778308717023,47.47,80238.94,0.0,-0.00227,0.0,0.52235]
[1778308722059,47.47,80243.73,0.0,-0.00226,0.0,0.52034]
[1778308727094,47.47,80246.45,0.0,-0.00226,0.0,0.51921]
[1778308732128,47.47,80246.49,0.0,-0.00226,0.0,0.51919]
[1778308737164,47.47,80252.46,0.0,-0.00224,0.0,0.51671]
[1778308742199,47.47,80250.44,0.0,-0.00225,0.0,0.51755]
[1778308747235,47.47,80238.1,0.0,-0.00227,0.0,0.5227]
[1778308752271,47.47,80234.86,0.0,-0.00228,0.0,0.52406]
[1778308757313,47.47,80216.4,0.0,-0.00232,0.0,0.53186]
[1778308762340,47.47,80232.4,0.0,-0.00228,0.0,0.52509]
[1778308767378,47.47,80235.88,0.0,-0.00228,0.0,0.52363]
[1778308772413,47.47,80238.75,0.0,-0.00227,0.0,0.5219]
[1778308777459,47.47,80237.35,0.0,-0.00227,0.0,0.52248]
[1778308782483,47.47,80235.36,0.0,-0.00228,0.0,0.52332]
[1778308787520,47.47,80235.53,0.0,-0.00228,0.0,0.52325]
[1778308792553,47.47,80233.28,0.0,-0.00228,0.0,0.52419]
[1778308797588,47.47,80230.75,0.0,-0.00229,0.0,0.52525]
[1778308805644,47.47,80232.47,0.0,-0.00228,0.0,0.52453]
[1778308811686,47.47,80233.86,0.0,-0.00228,0.0,0.52395]
[1778308816721,47.47,80233.14,0.0,-0.00228,0.0,0.52425]
[1778308821756,47.47,80230.99,0.0,-0.00228,0.0,0.52515]
[1778308826794,47.47,80231.11,0.0,-0.00228,0.0,0.5251]
[1778308831825,47.47,80231.22,0.0,-0.00228,0.0,0.52452]
[1778308836861,47.47,80232.4,0.0,-0.00228,0.0,0.52403]
[1778308841896,47.47,80232.74,0.0,-0.00228,0.0,0.52389]
[1778308846931,47.47,80233.86,0.0,-0.00228,0.0,0.52341]
[1778308852974,47.47,80234.71,0.0,-0.00227,0.0,0.52306]
[1778308858008,47.47,80235.05,0.0,-0.00227,0.0,0.52292]
[1778308864059,47.47,80235.28,0.0,-0.00227,0.0,0.52282]
[1778308870101,47.47,80239.61,0.0,-0.00226,0.0,0.52101]
[1778308875141,47.47,80244.74,0.0,-0.00225,0.0,0.51887]
[1778308880172,47.47,80257.14,0.0,-0.00223,0.0,0.51373]
[1778308885207,47.47,80246.66,0.0,-0.00225,0.0,0.51807]
[1778308890242,47.47,80242.17,0.0,-0.00226,0.0,0.51994]
[1778308895277,47.47,80241.76,0.0,-0.00226,0.0,0.51958]
[1778308900316,47.47,80241.17,0.0,-0.00226,0.0,0.51983]
[1778308905348,47.47,80240.8,0.0,-0.00226,0.0,0.51998]
[1778308912174,47.47,80250.14,0.0,-0.00224,0.0,0.5161]
[1778308918439,47.47,80248.18,0.0,-0.00225,0.0,0.51691]
[1778308923474,47.47,80246.64,0.0,-0.00225,0.0,0.51755]
[1778308928508,47.47,80245.98,0.0,-0.00225,0.0,0.51782]
[1778308933544,47.47,80238.49,0.0,-0.00226,0.0,0.52095]
[1778308938579,47.47,80237.92,0.0,-0.00227,0.0,0.52118]
[1778308943614,47.47,80236.51,0.0,-0.00227,0.0,0.52177]
[1778308948649,47.47,80234.23,0.0,-0.00227,0.0,0.52273]
[1778308953683,47.47,80234.93,0.0,-0.00227,0.0,0.52191]
[1778308959726,47.47,80234.93,0.0,-0.00227,0.0,0.52191]
[1778308964762,47.47,80235.69,0.0,-0.00227,0.0,0.52159]
[1778308970804,47.47,80234.53,0.0,-0.00227,0.0,0.52207]
[1778308975839,47.47,80245.24,0.0,-0.00225,0.0,0.5176]
[1778308980874,47.47,80252.7,0.0,-0.00223,0.0,0.51451]
[1778308985910,47.47,80254.99,0.0,-0.00223,0.0,0.51357]
[1778308990947,47.47,80255.88,0.0,-0.00223,0.0,0.5132]
[1778308995984,47.47,80254.37,0.0,-0.00223,0.0,0.51382]
[1778309001017,47.47,80254.01,0.0,-0.00223,0.0,0.51397]
[1778309007058,47.47,80252.84,0.0,-0.00223,0.0,0.51445]
[1778309012092,47.47,80252.23,0.0,-0.00223,0.0,0.51418]
[1778309019142,47.47,80252.11,0.0,-0.00223,0.0,0.51423]
[1778309026191,47.47,80251.62,0.0,-0.00223,0.0,0.51443]
[1778309031226,47.47,80243.82,0.0,-0.00225,0.0,0.51767]
[1778309036261,47.47,80243.49,0.0,-0.00225,0.0,0.51781]
[1778309041296,47.47,80243.34,0.0,-0.00225,0.0,0.51787]
[1778309046335,47.47,80234.85,0.0,-0.00227,0.0,0.52141]
[1778309051367,47.47,80234.51,0.0,-0.00227,0.0,0.52155]
[1778309056402,47.47,80234.84,0.0,-0.00227,0.0,0.52141]
[1778309061437,47.47,80225.45,0.0,-0.00229,0.0,0.52535]
[1778309067478,47.47,80223.33,0.0,-0.00229,0.0,0.52625]
[1778309073307,47.47,80221.36,0.0,-0.00229,0.0,0.52655]
[1778309078556,47.47,80221.01,0.0,-0.00229,0.0,0.52669]
[1778309083591,47.47,80220.88,0.0,-0.00229,0.0,0.52675]
[1778309088626,47.47,80220.81,0.0,-0.00229,0.0,0.52678]
[1778309093661,47.47,80220.05,0.0,-0.0023,0.0,0.5271]
[1778309098697,47.47,80220.1,0.0,-0.0023,0.0,0.52708]
[1778309103730,47.47,80219.51,0.0,-0.0023,0.0,0.52733]
[1778309108768,47.47,80214.13,0.0,-0.00231,0.0,0.52961]
[1778309114811,47.47,80214.72,0.0,-0.00231,0.0,0.52935]
[1778309119843,47.47,80224.47,0.0,-0.00229,0.0,0.52523]
[1778309124879,47.47,80222.53,0.0,-0.00229,0.0,0.52605]
[1778309129915,47.47,80226.26,0.0,-0.00228,0.0,0.52448]
[1778309134949,47.47,80226.22,0.0,-0.00228,0.0,0.52397]
[1778309139984,47.47,80227.34,0.0,-0.00228,0.0,0.5235]
[1778309147033,47.47,80227.58,0.0,-0.00228,0.0,0.52339]
[1778309153873,47.47,80228.23,0.0,-0.00228,0.0,0.52312]
[1778309159116,47.47,80228.66,0.0,-0.00228,0.0,0.52294]
[1778309164152,47.47,80223.86,0.0,-0.00229,0.0,0.52496]
[1778309169189,47.47,80223.48,0.0,-0.00229,0.0,0.52512]
[1778309175229,47.47,80222.38,0.0,-0.00229,0.0,0.52558]
[1778309180264,47.47,80224.21,0.0,-0.00229,0.0,0.52481]
[1778309190331,47.47,80224.08,0.0,-0.00229,0.0,0.52487]
[1778309195369,47.47,80223.47,0.0,-0.00228,0.0,0.52459]
[1778309200405,47.47,80224.41,0.0,-0.00228,0.0,0.52419]
[1778309205439,47.47,80223.46,0.0,-0.00228,0.0,0.52459]
[1778309210474,47.47,80224.03,0.0,-0.00228,0.0,0.52435]
[1778309215513,47.47,80223.72,0.0,-0.00228,0.0,0.52448]
[1778309220545,47.47,80228.32,0.0,-0.00227,0.0,0.52255]
[1778309225579,47.47,80229.95,0.0,-0.00227,0.0,0.52187]
[1778309231620,47.47,80229.51,0.0,-0.00227,0.0,0.52205]
[1778309236656,47.47,80229.59,0.0,-0.00227,0.0,0.52202]
[1778309244504,47.47,80228.4,0.0,-0.00227,0.0,0.52252]
[1778309249747,47.47,80234.55,0.0,-0.00226,0.0,0.51995]
[1778309254782,47.47,80232.5,0.0,-0.00226,0.0,0.52027]
[1778309259817,47.47,80231.77,0.0,-0.00227,0.0,0.52058]
[1778309264858,47.47,80249.67,0.0,-0.00223,0.0,0.51314]
[1778309269902,47.47,80251.84,0.0,-0.00222,0.0,0.51225]
[1778309270901,47.47,80269.13,0.0,-0.00219,0.0,0.50517]
[1778309275938,47.47,80275.78,0.0,-0.00218,0.0,0.50247]
[1778309280974,47.47,80270.86,0.0,-0.00219,0.0,0.50447]
[1778309287016,47.47,80262.55,0.0,-0.0022,0.0,0.50785]
[1778309292051,47.47,80264.35,0.0,-0.0022,0.0,0.50712]
[1778309296081,47.47,80283.84,0.0,-0.00216,0.0,0.49921]
[1778309301114,47.47,80284.94,0.0,-0.00216,0.0,0.49877]
[1778309306150,47.47,80287.49,0.0,-0.00215,0.0,0.49775]
[1778309311185,47.47,80286.82,0.0,-0.00215,0.0,0.4975]
[1778309316219,47.47,80291.93,0.0,-0.00214,0.0,0.49546]
[1778309321255,47.47,80294.3,0.0,-0.00214,0.0,0.49451]
[1778309327296,47.47,80295.15,0.0,-0.00214,0.0,0.49417]
[1778309332333,47.47,80296.38,0.0,-0.00213,0.0,0.49368]
[1778309338374,47.47,80296.3,0.0,-0.00213,0.0,0.49371]
[1778309343409,47.47,80296.04,0.0,-0.00214,0.0,0.49381]
[1778309348445,47.47,80295.84,0.0,-0.00214,0.0,0.49389]
[1778309353479,47.47,80295.71,0.0,-0.00214,0.0,0.49395]
[1778309359521,47.47,80290.67,0.0,-0.00215,0.0,0.49596]
[1778309365361,47.47,80284.99,0.0,-0.00216,0.0,0.49824]
[1778309370599,47.47,80283.49,0.0,-0.00216,0.0,0.49884]
[1778309376642,47.47,80277.41,0.0,-0.00217,0.0,0.50078]
[1778309381679,47.47,80270.38,0.0,-0.00218,0.0,0.50363]
[1778309386715,47.47,80269.66,0.0,-0.00218,0.0,0.50392]
[1778309391747,47.47,80269.85,0.0,-0.00218,0.0,0.50384]
[1778309396782,47.47,80271.54,0.0,-0.00218,0.0,0.50316]
[1778309401817,47.47,80274.33,0.0,-0.00218,0.0,0.50203]
[1778309406852,47.47,80264.17,0.0,-0.0022,0.0,0.50615]
[1778309411886,47.47,80261.56,0.0,-0.0022,0.0,0.50722]
[1778309416922,47.47,80258.96,0.0,-0.00221,0.0,0.50828]
[1778309424978,47.47,80251.96,0.0,-0.00222,0.0,0.51116]
[1778309431023,47.47,80246.81,0.0,-0.00223,0.0,0.51275]
[1778309436059,47.47,80244.0,0.0,-0.00223,0.0,0.51391]
[1778309441095,47.47,80243.73,0.0,-0.00223,0.0,0.51403]
[1778309446129,47.47,80242.5,0.0,-0.00224,0.0,0.51453]
[1778309449309,47.47,80241.12,0.0,-0.00224,0.0,0.51511]
[1778309449406,47.47,80232.05,0.0,-0.00226,0.0,0.51887]
[1778309455192,47.47,80225.93,0.0,-0.00227,0.0,0.52143]
[1778309460227,47.47,80220.34,0.0,-0.00228,0.0,0.52378]
[1778309466067,47.47,80219.85,0.0,-0.00228,0.0,0.52398]
[1778309471304,47.47,80215.86,0.0,-0.00229,0.0,0.52566]
[1778309472503,47.47,80215.86,0.0,-0.00229,0.0,0.52566]
[1778309472513,47.47,80215.41,0.0,-0.00229,0.0,0.52585]
[1778309477572,47.47,80215.41,0.0,-0.00229,0.0,0.52585]
[1778309477604,47.47,80214.64,0.0,-0.00229,0.0,0.52618]
[1778309478370,47.47,80214.64,0.0,-0.00229,0.0,0.52618]
[1778309478442,47.47,80213.91,0.0,-0.00229,0.0,0.52649]
[1778309486409,47.47,80212.7,0.0,-0.0023,0.0,0.527]
[1778309491444,47.47,80216.67,0.0,-0.00229,0.0,0.52479]
[1778309497486,47.47,80217.4,0.0,-0.00229,0.0,0.52448]
[1778309502522,47.47,80215.28,0.0,-0.00229,0.0,0.52537]
[1778309507558,47.47,80215.09,0.0,-0.00229,0.0,0.52545]
[1778309514606,47.47,80215.77,0.0,-0.00229,0.0,0.52517]
[1778309515613,47.47,80234.5,0.0,-0.00225,0.0,0.51733]
[1778309516231,47.47,80234.5,0.0,-0.00225,0.0,0.51733]
[1778309516622,47.47,80233.95,0.0,-0.00225,0.0,0.51756]
[1778309521655,47.47,80227.95,0.0,-0.00226,0.0,0.52006]
[1778309526694,47.47,80223.14,0.0,-0.00227,0.0,0.52207]
[1778309527455,47.47,80223.14,0.0,-0.00227,0.0,0.52207]
[1778309527702,47.47,80222.17,0.0,-0.00228,0.0,0.52248]
[1778309532745,47.47,80222.52,0.0,-0.00227,0.0,0.52233]
[1778309537781,47.47,80233.12,0.0,-0.00225,0.0,0.5179]
[1778309538355,47.47,80233.12,0.0,-0.00225,0.0,0.5179]
[1778309538787,47.47,80234.35,0.0,-0.00225,0.0,0.51739]
[1778309544828,47.47,80230.93,0.0,-0.00226,0.0,0.51881]
[1778309549865,47.47,80232.19,0.0,-0.00226,0.0,0.51829]
[1778309555622,47.47,80232.39,0.0,-0.00225,0.0,0.51768]
[1778309555680,47.47,80229.39,0.0,-0.00226,0.0,0.51893]
[1778309560941,47.47,80232.1,0.0,-0.00225,0.0,0.5178]
[1778309566777,47.47,80235.44,0.0,-0.00225,0.0,0.51641]
[1778309576847,47.47,80236.29,0.0,-0.00224,0.0,0.51606]
[1778309582090,47.47,80235.97,0.0,-0.00225,0.0,0.51619]
[1778309587124,47.47,80232.75,0.0,-0.00225,0.0,0.51753]
[1778309593166,47.47,80234.46,0.0,-0.00225,0.0,0.51682]
[1778309602229,47.47,80235.9,0.0,-0.00225,0.0,0.51622]
[1778309607265,47.47,80236.51,0.0,-0.00224,0.0,0.51596]
[1778309612299,47.47,80236.69,0.0,-0.00224,0.0,0.51536]
[1778309617334,47.47,80236.44,0.0,-0.00224,0.0,0.51547]
[1778309620285,47.47,80235.89,0.0,-0.00224,0.0,0.5157]
[1778309620356,47.47,80233.44,0.0,-0.00225,0.0,0.51671]
[1778309625390,47.49,80233.94,0.0,-0.00226,0.0,0.51835]
[1778309630427,47.5,80233.41,0.0,-0.00226,0.0,0.51903]
[1778309635460,47.5,80233.8,0.0,-0.00226,0.0,0.51887]
[1778309640497,47.5,80234.53,0.0,-0.00226,0.0,0.51856]
[1778309645533,47.5,80231.98,0.0,-0.00226,0.0,0.51963]
[1778309650567,47.5,80233.71,0.0,-0.00226,0.0,0.51891]
[1778309656609,47.5,80233.77,0.0,-0.00226,0.0,0.51888]
[1778309661644,47.5,80233.14,0.0,-0.00226,0.0,0.51914]
[1778309666682,47.5,80233.2,0.0,-0.00226,0.0,0.51912]
[1778309672721,47.5,80233.84,0.0,-0.00226,0.0,0.51878]
[1778309686816,47.57,80233.95,0.0,-0.00229,0.0,0.52477]
[1778309697702,47.57,80233.76,0.0,-0.00229,0.0,0.52485]
[1778309702930,47.57,80233.58,0.0,-0.00229,0.0,0.52493]
[1778309707966,47.57,80240.71,0.0,-0.00227,0.0,0.52194]
[1778309716023,47.57,80241.18,0.0,-0.00227,0.0,0.52174]
[1778309721062,47.59,80242.25,0.0,-0.00228,0.0,0.52269]
[1778309722065,47.59,80258.9,0.0,-0.00225,0.0,0.51622]
[1778309727912,47.59,80271.41,0.0,-0.00222,0.0,0.51107]
[1778309734149,47.59,80255.94,0.0,-0.00225,0.0,0.51692]
[1778309739184,47.59,80253.91,0.0,-0.00225,0.0,0.51776]
[1778309744223,47.59,80252.32,0.0,-0.00226,0.0,0.51842]
[1778309749254,47.59,80251.43,0.0,-0.00226,0.0,0.51879]
[1778309754290,47.59,80251.12,0.0,-0.00226,0.0,0.51892]
[1778309759325,47.59,80247.47,0.0,-0.00227,0.0,0.52044]
[1778309768193,47.59,80247.28,0.0,-0.00227,0.0,0.52052]
[1778309773422,47.59,80246.1,0.0,-0.00227,0.0,0.52102]
[1778309778457,47.59,80245.84,0.0,-0.00227,0.0,0.52112]
[1778309783492,47.59,80247.13,0.0,-0.00227,0.0,0.52059]
[1778309788526,47.59,80248.73,0.0,-0.00226,0.0,0.51992]
[1778309793562,47.59,80250.31,0.0,-0.00226,0.0,0.51873]
[1778309798596,47.59,80251.35,0.0,-0.00226,0.0,0.5183]
[1778309803632,47.59,80248.49,0.0,-0.00226,0.0,0.51949]
[1778309808667,47.59,80246.44,0.0,-0.00227,0.0,0.52034]
[1778309813701,47.59,80246.43,0.0,-0.00227,0.0,0.52035]
[1778309819744,47.59,80248.36,0.0,-0.00226,0.0,0.51954]
[1778309824779,47.59,80247.48,0.0,-0.00226,0.0,0.51991]
[1778309829814,47.59,80250.09,0.0,-0.00226,0.0,0.51882]
[1778309838693,47.59,80250.82,0.0,-0.00226,0.0,0.51852]
[1778309844920,47.59,80253.99,0.0,-0.00225,0.0,0.5172]
[1778309847104,47.59,80253.99,0.0,-0.00225,0.0,0.5172]
[1778309847786,47.59,80255.25,0.0,-0.00225,0.0,0.51668]
[1778309849310,47.59,80257.57,0.0,-0.00224,0.0,0.51572]
[1778309850069,47.59,80257.57,0.0,-0.00224,0.0,0.51572]
[1778309849312,47.59,80259.06,0.0,-0.00224,0.0,0.5151]
[1778309850156,47.59,80259.06,0.0,-0.00224,0.0,0.5151]
[1778309856467,47.59,80259.06,0.0,-0.00224,0.0,0.51458]
[1778309856494,47.59,80259.43,0.0,-0.00224,0.0,0.51443]
[1778309857142,47.59,80259.43,0.0,-0.00224,0.0,0.51443]
[1778309857759,47.59,80259.43,0.0,-0.00224,0.0,0.51443]
[1778309868903,47.59,80259.57,0.0,-0.00224,0.0,0.51437]
[1778309873575,47.59,80259.69,0.0,-0.00224,0.0,0.51432]
[1778309873664,47.59,80259.74,0.0,-0.00224,0.0,0.5143]
[1778309875057,47.59,80259.74,0.0,-0.00224,0.0,0.5143]
[1778309875129,47.59,80259.74,0.0,-0.00224,0.0,0.5143]
[1778309877471,47.59,80260.42,0.0,-0.00224,0.0,0.51402]
[1778309878149,47.59,80260.49,0.0,-0.00224,0.0,0.51399]
[1778309878898,47.59,80260.49,0.0,-0.00224,0.0,0.51399]
[1778309878968,47.59,80260.5,0.0,-0.00224,0.0,0.51398]
[1778309885200,47.59,80258.29,0.0,-0.00224,0.0,0.5149]
[1778309890236,47.59,80255.85,0.0,-0.00224,0.0,0.51591]
[1778309895271,47.59,80255.07,0.0,-0.00225,0.0,0.51623]
[1778309897252,47.59,80253.92,0.0,-0.00225,0.0,0.5167]
[1778309897289,47.59,80255.77,0.0,-0.00224,0.0,0.51594]
[1778309901569,47.59,80255.97,0.0,-0.00224,0.0,0.51586]
[1778309901663,47.59,80256.49,0.0,-0.00224,0.0,0.51564]
[1778309906943,47.59,80256.8,0.0,-0.00224,0.0,0.51551]
[1778309907004,47.59,80257.04,0.0,-0.00224,0.0,0.51541]
[1778309909287,47.59,80257.78,0.0,-0.00224,0.0,0.51511]
[1778309910055,47.59,80257.78,0.0,-0.00224,0.0,0.51511]
[1778309916627,47.59,80258.11,0.0,-0.00224,0.0,0.51444]
[1778309916725,47.59,80258.58,0.0,-0.00224,0.0,0.51425]
[1778309922462,47.59,80255.2,0.0,-0.00224,0.0,0.51565]
[1778309927496,47.59,80251.03,0.0,-0.00225,0.0,0.51738]
[1778309932531,47.59,80246.32,0.0,-0.00226,0.0,0.51933]
[1778309937565,47.59,80245.61,0.0,-0.00226,0.0,0.51963]
[1778309942606,47.59,80244.16,0.0,-0.00227,0.0,0.52023]
[1778309947642,47.59,80243.68,0.0,-0.00227,0.0,0.52043]
[1778309952677,47.59,80249.12,0.0,-0.00226,0.0,0.51817]
[1778309957760,47.59,80251.18,0.0,-0.00225,0.0,0.51731]
[1778309959726,47.59,80271.64,0.0,-0.00221,0.0,0.50888]
[1778309964761,47.59,80272.86,0.0,-0.00221,0.0,0.50839]
[1778309969795,47.59,80272.87,0.0,-0.00221,0.0,0.50838]
[1778309974830,47.59,80273.34,0.0,-0.00221,0.0,0.50767]
[1778309983893,47.59,80274.92,0.0,-0.0022,0.0,0.50702]
[1778309989745,47.59,80277.57,0.0,-0.0022,0.0,0.50595]
[1778309997990,47.59,80279.05,0.0,-0.00219,0.0,0.50534]
[1778310003028,47.59,80281.1,0.0,-0.00219,0.0,0.50451]
[1778310008061,47.59,80286.53,0.0,-0.00218,0.0,0.50231]
[1778310013096,47.59,80286.7,0.0,-0.00218,0.0,0.50224]
[1778310018132,47.59,80287.24,0.0,-0.00218,0.0,0.50202]
[1778310024173,47.59,80290.15,0.0,-0.00217,0.0,0.50085]
[1778310030216,47.59,80291.22,0.0,-0.00217,0.0,0.50042]
[1778310036258,47.59,80292.84,0.0,-0.00216,0.0,0.49925]
[1778310038271,47.59,80274.71,0.0,-0.0022,0.0,0.50659]
[1778310043307,47.59,80272.02,0.0,-0.00221,0.0,0.50769]
[1778310048340,47.59,80268.72,0.0,-0.00221,0.0,0.50904]
[1778310053375,47.59,80265.77,0.0,-0.00222,0.0,0.51024]
[1778310058411,47.59,80263.21,0.0,-0.00222,0.0,0.51129]
[1778310063445,47.59,80263.37,0.0,-0.00222,0.0,0.51123]
[1778310068480,47.59,80263.8,0.0,-0.00222,0.0,0.51105]
[1778310073516,47.59,80261.67,0.0,-0.00223,0.0,0.51193]
[1778310080380,47.59,80260.21,0.0,-0.00223,0.0,0.51253]
[1778310085601,47.59,80258.6,0.0,-0.00223,0.0,0.51319]
[1778310090640,47.59,80257.33,0.0,-0.00224,0.0,0.51371]
[1778310096679,47.59,80256.38,0.0,-0.00223,0.0,0.51358]
[1778310101714,47.59,80255.57,0.0,-0.00224,0.0,0.51392]
[1778310106749,47.59,80255.23,0.0,-0.00224,0.0,0.51406]
[1778310111784,47.59,80253.42,0.0,-0.00224,0.0,0.5148]
[1778310116819,47.59,80253.25,0.0,-0.00224,0.0,0.51487]
[1778310126889,47.59,80252.9,0.0,-0.00224,0.0,0.51502]
[1778310135952,47.59,80253.37,0.0,-0.00224,0.0,0.51482]
[1778310140987,47.59,80252.74,0.0,-0.00224,0.0,0.51508]
[1778310146024,47.59,80253.09,0.0,-0.00224,0.0,0.51494]
[1778310154081,47.59,80254.39,0.0,-0.00224,0.0,0.51388]
[1778310160942,47.59,80256.21,0.0,-0.00223,0.0,0.51313]
[1778310166170,47.59,80238.48,0.0,-0.00227,0.0,0.52048]
[1778310170197,47.59,80220.78,0.0,-0.00231,0.0,0.52791]
[1778310175232,47.59,80215.92,0.0,-0.00232,0.0,0.52997]
[1778310181278,47.59,80215.16,0.0,-0.00232,0.0,0.53029]
[1778310186309,47.59,80216.05,0.0,-0.00231,0.0,0.52992]
[1778310191346,47.59,80225.02,0.0,-0.0023,0.0,0.52613]
[1778310196378,47.59,80226.21,0.0,-0.00229,0.0,0.52562]
[1778310201414,47.59,80226.25,0.0,-0.00229,0.0,0.52561]
[1778310206453,47.59,80225.55,0.0,-0.0023,0.0,0.5259]
[1778310211484,47.59,80225.2,0.0,-0.00229,0.0,0.52551]
[1778310216519,47.59,80224.32,0.0,-0.0023,0.0,0.52588]
[1778310222563,47.59,80226.42,0.0,-0.00229,0.0,0.525]
[1778310229610,47.59,80227.86,0.0,-0.00229,0.0,0.5244]
[1778310234645,47.59,80232.83,0.0,-0.00228,0.0,0.52231]
[1778310239682,47.59,80230.12,0.0,-0.00228,0.0,0.52345]
[1778310244715,47.59,80228.95,0.0,-0.00229,0.0,0.52394]
[1778310249749,47.59,80231.42,0.0,-0.00228,0.0,0.5229]
[1778310254785,47.59,80227.92,0.0,-0.00229,0.0,0.52437]
[1778310261836,47.59,80230.14,0.0,-0.00228,0.0,0.52344]
[1778310266870,47.59,80232.44,0.0,-0.00228,0.0,0.52247]
[1778310277947,47.59,80233.2,0.0,-0.00227,0.0,0.52162]
[1778310283005,47.59,80235.46,0.0,-0.00227,0.0,0.52068]
[1778310288016,47.59,80235.98,0.0,-0.00227,0.0,0.52046]
[1778310293052,47.59,80235.71,0.0,-0.00227,0.0,0.52057]
[1778310298098,47.59,80236.56,0.0,-0.00227,0.0,0.52022]
[1778310303123,47.59,80224.13,0.0,-0.00229,0.0,0.52543]
[1778310308157,47.59,80223.82,0.0,-0.00229,0.0,0.52556]
[1778310313192,47.59,80223.57,0.0,-0.00229,0.0,0.52567]
[1778310320242,47.59,80223.57,0.0,-0.00229,0.0,0.52567]
[1778310325278,47.59,80223.37,0.0,-0.0023,0.0,0.52575]
[1778310332329,47.59,80222.13,0.0,-0.0023,0.0,0.52574]
[1778310337361,47.59,80221.71,0.0,-0.0023,0.0,0.52591]
[1778310343402,47.59,80221.11,0.0,-0.0023,0.0,0.52617]
[1778310348438,47.59,80220.81,0.0,-0.0023,0.0,0.52629]
[1778310354483,47.59,80220.55,0.0,-0.0023,0.0,0.5264]
[1778310361535,47.59,80219.88,0.0,-0.0023,0.0,0.52668]
[1778310366571,47.59,80212.72,0.0,-0.00231,0.0,0.52971]
[1778310371605,47.59,80212.65,0.0,-0.00232,0.0,0.52974]
[1778310376642,47.59,80214.34,0.0,-0.00231,0.0,0.52903]
[1778310382683,47.59,80214.73,0.0,-0.00231,0.0,0.52886]
[1778310389732,47.59,80215.33,0.0,-0.00231,0.0,0.52861]
[1778310395774,47.59,80216.43,0.0,-0.0023,0.0,0.52761]
[1778310402640,47.59,80216.84,0.0,-0.0023,0.0,0.52743]
[1778310407861,47.59,80217.54,0.0,-0.0023,0.0,0.52714]
[1778310417929,47.59,80217.58,0.0,-0.0023,0.0,0.52712]
[1778310422967,47.59,80213.72,0.0,-0.00231,0.0,0.52875]
[1778310430019,47.59,80210.06,0.0,-0.00232,0.0,0.5303]
[1778310435050,47.59,80207.71,0.0,-0.00232,0.0,0.5313]
[1778310442100,47.59,80205.99,0.0,-0.00233,0.0,0.53203]
[1778310447135,47.59,80205.4,0.0,-0.00233,0.0,0.53229]
[1778310452170,47.59,80204.19,0.0,-0.00233,0.0,0.53226]
[1778310458216,47.59,80204.02,0.0,-0.00233,0.0,0.53233]
[1778310460226,47.59,80185.47,0.0,-0.00237,0.0,0.54029]
[1778310465261,47.59,80185.86,0.0,-0.00237,0.0,0.54012]
[1778310470298,47.59,80186.98,0.0,-0.00236,0.0,0.53964]
[1778310475332,47.59,80185.79,0.0,-0.00237,0.0,0.54015]
[1778310480365,47.59,80186.81,0.0,-0.00236,0.0,0.53971]
[1778310487415,47.59,80187.81,0.0,-0.00236,0.0,0.53928]
[1778310492450,47.59,80187.85,0.0,-0.00236,0.0,0.53926]
[1778310498492,47.59,80184.07,0.0,-0.00237,0.0,0.54089]
[1778310503528,47.59,80184.89,0.0,-0.00237,0.0,0.54054]
[1778310513416,47.59,80185.71,0.0,-0.00236,0.0,0.53964]
[1778310519639,47.59,80187.31,0.0,-0.00236,0.0,0.53895]
[1778310524675,47.59,80188.24,0.0,-0.00236,0.0,0.53855]
[1778310529709,47.59,80188.9,0.0,-0.00236,0.0,0.53826]
[1778310534745,47.59,80193.85,0.0,-0.00235,0.0,0.53614]
[1778310539779,47.59,80192.23,0.0,-0.00235,0.0,0.53683]
[1778310544815,47.59,80192.99,0.0,-0.00235,0.0,0.53651]
[1778310549850,47.59,80189.69,0.0,-0.00236,0.0,0.53792]
[1778310554898,47.59,80186.93,0.0,-0.00236,0.0,0.53911]
[1778310560935,47.59,80187.68,0.0,-0.00236,0.0,0.53879]
[1778310565971,47.59,80183.87,0.0,-0.00237,0.0,0.54043]
[1778310572012,47.59,80181.23,0.0,-0.00237,0.0,0.54102]
[1778310577050,47.59,80177.51,0.0,-0.00238,0.0,0.54264]
[1778310582084,47.59,80172.58,0.0,-0.00239,0.0,0.54478]
[1778310587119,47.59,80170.31,0.0,-0.0024,0.0,0.54576]
[1778310592154,47.59,80171.35,0.0,-0.00239,0.0,0.54531]
[1778310597189,47.59,80171.53,0.0,-0.00239,0.0,0.54523]
[1778310602225,47.59,80171.22,0.0,-0.00239,0.0,0.54537]
[1778310607262,47.59,80169.58,0.0,-0.0024,0.0,0.54608]
[1778310614309,47.59,80169.0,0.0,-0.0024,0.0,0.54634]
[1778310621357,47.59,80175.09,0.0,-0.00238,0.0,0.54369]
[1778310626391,47.59,80169.26,0.0,-0.0024,0.0,0.54622]
[1778310631427,47.59,80170.07,0.0,-0.00239,0.0,0.54532]
[1778310638476,47.59,80170.69,0.0,-0.00239,0.0,0.54505]
[1778310643511,47.59,80169.87,0.0,-0.00239,0.0,0.5454]
[1778310648547,47.59,80172.44,0.0,-0.00239,0.0,0.54429]
[1778310653581,47.59,80175.38,0.0,-0.00238,0.0,0.54301]
[1778310659623,47.59,80174.82,0.0,-0.00238,0.0,0.54325]
[1778310664666,47.59,80173.51,0.0,-0.00239,0.0,0.54382]
[1778310670700,47.59,80175.6,0.0,-0.00238,0.0,0.54291]
[1778310675736,47.59,80176.54,0.0,-0.00238,0.0,0.54251]
[1778310680771,47.59,80173.22,0.0,-0.00239,0.0,0.54395]
[1778310685805,47.59,80173.52,0.0,-0.00239,0.0,0.54382]
[1778310690841,47.59,80170.94,0.0,-0.00239,0.0,0.54494]
[1778310695876,47.59,80170.79,0.0,-0.00239,0.0,0.54445]
[1778310702925,47.59,80171.79,0.0,-0.00239,0.0,0.54402]
[1778310707960,47.59,80170.42,0.0,-0.00239,0.0,0.54461]
[1778310712996,47.59,80169.66,0.0,-0.00239,0.0,0.54494]
[1778310718031,47.59,80170.66,0.0,-0.00239,0.0,0.54451]
[1778310723089,47.59,80170.86,0.0,-0.00239,0.0,0.54442]
[1778310728107,47.59,80160.06,0.0,-0.00241,0.0,0.54914]
[1778310733142,47.59,80157.96,0.0,-0.00242,0.0,0.55006]
[1778310741198,47.59,80155.13,0.0,-0.00242,0.0,0.5513]
[1778310746234,47.59,80155.06,0.0,-0.00242,0.0,0.55133]
[1778310751270,47.59,80159.56,0.0,-0.00241,0.0,0.5488]
[1778310757311,47.59,80160.63,0.0,-0.00241,0.0,0.54833]
[1778310762346,47.59,80172.37,0.0,-0.00238,0.0,0.54322]
[1778310767381,47.59,80177.97,0.0,-0.00237,0.0,0.54079]
[1778310773424,47.59,80180.04,0.0,-0.00237,0.0,0.5399]
[1778310780474,47.59,80180.32,0.0,-0.00237,0.0,0.53978]
[1778310788529,47.59,80188.19,0.0,-0.00235,0.0,0.53639]
[1778310793564,47.59,80186.0,0.0,-0.00235,0.0,0.53733]
[1778310798600,47.59,80187.01,0.0,-0.00235,0.0,0.53689]
[1778310803634,47.59,80192.19,0.0,-0.00234,0.0,0.53467]
[1778310808670,47.59,80191.03,0.0,-0.00234,0.0,0.53517]
[1778310815719,47.59,80192.17,0.0,-0.00234,0.0,0.53414]
[1778310823775,47.59,80193.77,0.0,-0.00234,0.0,0.53346]
[1778310828810,47.59,80194.25,0.0,-0.00233,0.0,0.53325]
[1778310833845,47.59,80199.6,0.0,-0.00232,0.0,0.53097]
[1778310838880,47.59,80199.74,0.0,-0.00232,0.0,0.53091]
[1778310845742,47.59,80200.45,0.0,-0.00232,0.0,0.53061]
[1778310850964,47.59,80200.45,0.0,-0.00232,0.0,0.53061]
[1778310856000,47.59,80200.07,0.0,-0.00232,0.0,0.53077]
[1778310861033,47.59,80200.05,0.0,-0.00232,0.0,0.53078]
[1778310866069,47.59,80200.03,0.0,-0.00232,0.0,0.53079]
[1778310871104,47.59,80200.31,0.0,-0.00232,0.0,0.53013]
[1778310876139,47.59,80200.38,0.0,-0.00232,0.0,0.5301]
[1778310881174,47.59,80200.45,0.0,-0.00232,0.0,0.53007]
[1778310886209,47.59,80200.81,0.0,-0.00232,0.0,0.52992]
[1778310892250,47.59,80200.99,0.0,-0.00232,0.0,0.52984]
[1778310898293,47.59,80200.84,0.0,-0.00232,0.0,0.5299]
[1778310903328,47.59,80200.52,0.0,-0.00232,0.0,0.53004]
[1778310911384,47.59,80202.72,0.0,-0.00231,0.0,0.5291]
[1778310916419,47.59,80203.49,0.0,-0.00231,0.0,0.52878]
[1778310921465,47.59,80202.33,0.0,-0.00232,0.0,0.52927]
[1778310926490,47.59,80202.09,0.0,-0.00232,0.0,0.52937]
[1778310932348,47.59,80202.18,0.0,-0.00231,0.0,0.52879]
[1778310939584,47.59,80201.73,0.0,-0.00231,0.0,0.52899]
[1778310944616,47.59,80205.49,0.0,-0.00231,0.0,0.52739]
[1778310949651,47.59,80207.97,0.0,-0.0023,0.0,0.52635]
[1778310954687,47.59,80208.65,0.0,-0.0023,0.0,0.52606]
[1778310959722,47.59,80210.2,0.0,-0.0023,0.0,0.5254]
[1778310965768,47.59,80210.45,0.0,-0.0023,0.0,0.5253]
[1778310972630,47.59,80212.2,0.0,-0.00229,0.0,0.52456]
[1778310979863,47.59,80212.2,0.0,-0.00229,0.0,0.52456]
[1778310987922,47.59,80214.03,0.0,-0.00229,0.0,0.52379]
[1778310992957,47.59,80215.73,0.0,-0.00228,0.0,0.52254]
[1778310997992,47.59,80214.92,0.0,-0.00229,0.0,0.52288]
[1778311007055,47.59,80215.49,0.0,-0.00228,0.0,0.52264]
[1778311012091,47.59,80214.61,0.0,-0.00229,0.0,0.52301]
[1778311019139,47.59,80215.77,0.0,-0.00228,0.0,0.52253]
[1778311025181,47.59,80215.84,0.0,-0.00228,0.0,0.5225]
[1778311033051,47.59,80216.74,0.0,-0.00228,0.0,0.52212]
[1778311043122,47.59,80217.47,0.0,-0.00228,0.0,0.52181]
[1778311049349,47.59,80216.12,0.0,-0.00228,0.0,0.52238]
[1778311054390,47.59,80214.34,0.0,-0.00228,0.0,0.52259]
[1778311059422,47.59,80213.08,0.0,-0.00229,0.0,0.52312]
[1778311065465,47.59,80212.23,0.0,-0.00229,0.0,0.52348]
[1778311073333,47.59,80211.32,0.0,-0.00229,0.0,0.52386]
[1778311079566,47.59,80209.98,0.0,-0.00229,0.0,0.52442]
[1778311085608,47.59,80209.49,0.0,-0.00229,0.0,0.52463]
[1778311092658,47.59,80209.22,0.0,-0.00229,0.0,0.52474]
[1778311097693,47.59,80208.49,0.0,-0.0023,0.0,0.52505]
[1778311102728,47.59,80208.25,0.0,-0.0023,0.0,0.52515]
[1778311107768,47.59,80215.65,0.0,-0.00228,0.0,0.52204]
[1778311112801,47.59,80224.78,0.0,-0.00226,0.0,0.5177]
[1778311117839,47.59,80226.89,0.0,-0.00226,0.0,0.51682]
[1778311123881,47.59,80227.07,0.0,-0.00226,0.0,0.51674]
[1778311128917,47.59,80231.28,0.0,-0.00225,0.0,0.515]
[1778311134959,47.59,80230.33,0.0,-0.00225,0.0,0.51539]
[1778311139993,47.59,80232.66,0.0,-0.00224,0.0,0.51443]
[1778311145031,47.59,80231.75,0.0,-0.00225,0.0,0.5148]
[1778311150063,47.59,80237.65,0.0,-0.00223,0.0,0.51237]
[1778311155099,47.59,80245.85,0.0,-0.00222,0.0,0.50899]
[1778311160134,47.59,80246.1,0.0,-0.00222,0.0,0.50889]
[1778311165168,47.59,80235.63,0.0,-0.00224,0.0,0.5132]
[1778311170203,47.59,80233.91,0.0,-0.00224,0.0,0.51391]
[1778311175238,47.59,80231.87,0.0,-0.00224,0.0,0.51423]
[1778311180273,47.59,80230.16,0.0,-0.00225,0.0,0.51493]
[1778311185308,47.59,80228.53,0.0,-0.00225,0.0,0.51561]
[1778311190342,47.59,80225.79,0.0,-0.00226,0.0,0.51675]
[1778311196385,47.59,80226.22,0.0,-0.00226,0.0,0.51657]
[1778311201420,47.59,80225.72,0.0,-0.00226,0.0,0.51678]
[1778311206457,47.59,80224.33,0.0,-0.00226,0.0,0.51735]
[1778311211490,47.59,80229.64,0.0,-0.00225,0.0,0.51515]
[1778311216527,47.59,80231.49,0.0,-0.00224,0.0,0.51438]
[1778311221564,47.59,80228.69,0.0,-0.00225,0.0,0.51554]
[1778311226602,47.59,80228.89,0.0,-0.00225,0.0,0.51546]
[1778311231638,47.59,80233.54,0.0,-0.00224,0.0,0.51301]
[1778311236671,47.59,80235.2,0.0,-0.00223,0.0,0.51232]
[1778311242713,47.59,80235.4,0.0,-0.00223,0.0,0.51224]
[1778311247747,47.59,80233.35,0.0,-0.00224,0.0,0.51309]
[1778311254604,47.59,80233.98,0.0,-0.00224,0.0,0.51283]
[1778311259832,47.59,80235.09,0.0,-0.00223,0.0,0.51237]
[1778311271917,47.59,80235.65,0.0,-0.00223,0.0,0.51214]
[1778311276952,47.59,80236.04,0.0,-0.00223,0.0,0.51198]
[1778311284814,47.59,80236.74,0.0,-0.00223,0.0,0.51169]
[1778311292060,47.59,80235.08,0.0,-0.00223,0.0,0.51185]
[1778311297096,47.59,80232.55,0.0,-0.00224,0.0,0.51289]
[1778311303137,47.59,80232.99,0.0,-0.00224,0.0,0.51271]
[1778311308171,47.59,80237.98,0.0,-0.00223,0.0,0.51065]
[1778311313207,47.59,80236.36,0.0,-0.00223,0.0,0.51132]
[1778311318242,47.59,80241.73,0.0,-0.00222,0.0,0.50911]
[1778311324283,47.59,80247.7,0.0,-0.00221,0.0,0.50667]
[1778311329319,47.59,80254.46,0.0,-0.00219,0.0,0.50391]
[1778311334354,47.59,80256.06,0.0,-0.00219,0.0,0.50326]
[1778311339388,47.59,80259.41,0.0,-0.00218,0.0,0.50191]
[1778311344424,47.59,80257.84,0.0,-0.00219,0.0,0.50254]
[1778311349459,47.59,80256.9,0.0,-0.00219,0.0,0.50292]
[1778311356508,47.59,80256.52,0.0,-0.00219,0.0,0.50256]
[1778311363557,47.59,80254.62,0.0,-0.00219,0.0,0.50333]
[1778311369604,47.59,80257.0,0.0,-0.00219,0.0,0.50236]
[1778311374638,47.59,80258.74,0.0,-0.00218,0.0,0.50166]
[1778311379674,47.59,80259.51,0.0,-0.00218,0.0,0.50135]
[1778311384709,47.59,80253.78,0.0,-0.00219,0.0,0.50367]
[1778311389745,47.59,80253.48,0.0,-0.00219,0.0,0.50379]
[1778311394778,47.59,80253.21,0.0,-0.00219,0.0,0.5039]
[1778311399813,47.59,80252.68,0.0,-0.0022,0.0,0.50412]
[1778311404850,47.59,80252.12,0.0,-0.0022,0.0,0.50435]
[1778311410891,47.59,80252.82,0.0,-0.0022,0.0,0.50406]
[1778311415927,47.59,80254.06,0.0,-0.00219,0.0,0.50304]
[1778311420962,47.59,80256.86,0.0,-0.00218,0.0,0.5019]
[1778311425997,47.59,80259.09,0.0,-0.00218,0.0,0.501]
[1778311431032,47.59,80260.6,0.0,-0.00218,0.0,0.50039]
[1778311436068,47.59,80262.11,0.0,-0.00217,0.0,0.49978]
[1778311441103,47.59,80263.26,0.0,-0.00217,0.0,0.49931]
[1778311448155,47.59,80263.05,0.0,-0.00217,0.0,0.4994]
[1778311453187,47.59,80264.97,0.0,-0.00217,0.0,0.49863]
[1778311458226,47.59,80267.27,0.0,-0.00216,0.0,0.4977]
[1778311464269,47.59,80275.51,0.0,-0.00215,0.0,0.4944]
[1778311470108,47.59,80275.3,0.0,-0.00215,0.0,0.49448]
[1778311477358,47.59,80275.3,0.0,-0.00215,0.0,0.49397]
[1778311482397,47.59,80277.28,0.0,-0.00214,0.0,0.49318]
[1778311488438,47.59,80280.9,0.0,-0.00214,0.0,0.49174]
[1778311496493,47.59,80283.25,0.0,-0.00213,0.0,0.4908]
[1778311501529,47.59,80286.74,0.0,-0.00212,0.0,0.48942]
[1778311506564,47.59,80290.1,0.0,-0.00212,0.0,0.48809]
[1778311511598,47.59,80292.04,0.0,-0.00211,0.0,0.48732]
[1778311516634,47.59,80292.92,0.0,-0.00211,0.0,0.48697]
[1778311521669,47.59,80293.06,0.0,-0.00211,0.0,0.48692]
[1778311531535,47.59,80294.71,0.0,-0.00211,0.0,0.48576]
[1778311538788,47.59,80294.04,0.0,-0.00211,0.0,0.48603]
[1778311546844,47.59,80294.39,0.0,-0.00211,0.0,0.48589]
[1778311551879,47.59,80293.44,0.0,-0.00211,0.0,0.48626]
[1778311556919,47.59,80293.37,0.0,-0.00211,0.0,0.48629]
[1778311561949,47.59,80293.97,0.0,-0.00211,0.0,0.48605]
[1778311566983,47.59,80293.76,0.0,-0.00211,0.0,0.48614]
[1778311572018,47.59,80293.82,0.0,-0.00211,0.0,0.48611]
[1778311579070,47.59,80295.56,0.0,-0.00211,0.0,0.48543]
[1778311584105,47.59,80298.93,0.0,-0.0021,0.0,0.4841]
[1778311589140,47.59,80298.87,0.0,-0.0021,0.0,0.48413]
[1778311598202,47.59,80298.81,0.0,-0.0021,0.0,0.48365]
[1778311603238,47.59,80300.75,0.0,-0.00209,0.0,0.48289]
[1778311612104,47.59,80302.12,0.0,-0.00209,0.0,0.48235]
[1778311617336,47.59,80300.18,0.0,-0.00209,0.0,0.48311]
[1778311622371,47.59,80300.7,0.0,-0.00209,0.0,0.48291]
[1778311627405,47.59,80313.6,0.0,-0.00207,0.0,0.47788]
[1778311633448,47.59,80313.3,0.0,-0.00207,0.0,0.47799]
[1778311638484,47.59,80310.88,0.0,-0.00207,0.0,0.47893]
[1778311642510,47.59,80292.77,0.0,-0.00211,0.0,0.48602]
[1778311647546,47.59,80290.45,0.0,-0.00211,0.0,0.48693]
[1778311652581,47.59,80287.31,0.0,-0.00212,0.0,0.48767]
[1778311657616,47.59,80287.07,0.0,-0.00212,0.0,0.48776]
[1778311662650,47.59,80281.71,0.0,-0.00213,0.0,0.48988]
[1778311667693,47.59,80278.56,0.0,-0.00213,0.0,0.49113]
[1778311672725,47.59,80278.22,0.0,-0.00213,0.0,0.49127]
[1778311677761,47.59,80277.92,0.0,-0.00213,0.0,0.49139]
[1778311682796,47.59,80270.65,0.0,-0.00215,0.0,0.49429]
[1778311687831,47.59,80262.78,0.0,-0.00216,0.0,0.49744]
[1778311692867,47.59,80258.72,0.0,-0.00217,0.0,0.49908]
[1778311702736,47.59,80258.3,0.0,-0.00217,0.0,0.49925]
[1778311707973,47.59,80262.89,0.0,-0.00216,0.0,0.4974]
[1778311714014,47.59,80265.93,0.0,-0.00216,0.0,0.49566]
[1778311719048,47.59,80268.11,0.0,-0.00215,0.0,0.49479]
[1778311725096,47.59,80269.08,0.0,-0.00215,0.0,0.4944]
[1778311731133,47.59,80271.07,0.0,-0.00215,0.0,0.49361]
[1778311736168,47.59,80272.24,0.0,-0.00214,0.0,0.49314]
[1778311743017,47.59,80273.65,0.0,-0.00214,0.0,0.49258]
[1778311749258,47.59,80274.08,0.0,-0.00214,0.0,0.49241]
[1778311754293,47.59,80274.84,0.0,-0.00214,0.0,0.4921]
[1778311759330,47.59,80271.23,0.0,-0.00215,0.0,0.49354]
[1778311764364,47.59,80273.08,0.0,-0.00214,0.0,0.49281]
[1778311770406,47.59,80273.91,0.0,-0.00214,0.0,0.49247]
[1778311775441,47.59,80274.31,0.0,-0.00214,0.0,0.4918]
[1778311780476,47.59,80275.21,0.0,-0.00214,0.0,0.49145]
[1778311785511,47.59,80275.38,0.0,-0.00214,0.0,0.49138]
[1778311790546,47.59,80276.07,0.0,-0.00213,0.0,0.4911]
[1778311795581,47.59,80276.24,0.0,-0.00213,0.0,0.49104]
[1778311800616,47.59,80276.11,0.0,-0.00213,0.0,0.49109]
[1778311805651,47.59,80273.04,0.0,-0.00214,0.0,0.49231]
[1778311810687,47.59,80273.4,0.0,-0.00214,0.0,0.49217]
[1778311815720,47.59,80266.83,0.0,-0.00215,0.0,0.49479]
[1778311820756,47.59,80264.83,0.0,-0.00216,0.0,0.49559]
[1778311825791,47.59,80263.64,0.0,-0.00216,0.0,0.49607]
[1778311830825,47.59,80262.46,0.0,-0.00216,0.0,0.49654]
[1778311835861,47.59,80261.35,0.0,-0.00216,0.0,0.49647]
[1778311840896,47.59,80260.25,0.0,-0.00216,0.0,0.49692]
[1778311845931,47.59,80258.71,0.0,-0.00217,0.0,0.49753]
[1778311850967,47.59,80257.54,0.0,-0.00217,0.0,0.49801]
[1778311856007,47.59,80257.75,0.0,-0.00217,0.0,0.49792]
[1778311861037,47.59,80257.46,0.0,-0.00217,0.0,0.49804]
[1778311866073,47.59,80258.08,0.0,-0.00217,0.0,0.49779]
[1778311872117,47.59,80257.49,0.0,-0.00217,0.0,0.49803]
[1778311877152,47.59,80256.77,0.0,-0.00217,0.0,0.49832]
[1778311884008,47.59,80256.98,0.0,-0.00217,0.0,0.49823]
[1778311889236,47.59,80265.87,0.0,-0.00215,0.0,0.49466]
[1778311895278,47.59,80266.93,0.0,-0.00215,0.0,0.49372]
[1778311904148,47.59,80268.53,0.0,-0.00214,0.0,0.49309]
[1778311909376,47.59,80272.68,0.0,-0.00214,0.0,0.49143]
[1778311914414,47.59,80273.72,0.0,-0.00213,0.0,0.49102]
[1778311919449,47.59,80283.47,0.0,-0.00212,0.0,0.48715]
[1778311924484,47.59,80284.31,0.0,-0.00211,0.0,0.48682]
[1778311934360,47.59,80290.6,0.0,-0.0021,0.0,0.48435]
[1778311941603,47.59,80293.96,0.0,-0.0021,0.0,0.48303]
[1778311948653,47.59,80295.83,0.0,-0.00209,0.0,0.48229]
[1778311953688,47.59,80295.11,0.0,-0.00209,0.0,0.48207]
[1778311958731,47.59,80291.65,0.0,-0.0021,0.0,0.48343]
[1778311963760,47.59,80293.4,0.0,-0.00209,0.0,0.48274]
[1778311968795,47.59,80293.48,0.0,-0.00209,0.0,0.48271]
[1778311973830,47.59,80295.02,0.0,-0.00209,0.0,0.48211]
[1778311978865,47.59,80303.2,0.0,-0.00208,0.0,0.47892]
[1778311983900,47.59,80302.47,0.0,-0.00208,0.0,0.4792]
[1778311988934,47.59,80300.46,0.0,-0.00208,0.0,0.47998]
[1778311993970,47.59,80299.68,0.0,-0.00208,0.0,0.48029]
[1778311999005,47.59,80298.44,0.0,-0.00208,0.0,0.48077]
[1778312004850,47.59,80298.56,0.0,-0.00208,0.0,0.48072]
[1778312010081,47.59,80298.56,0.0,-0.00208,0.0,0.48072]
[1778312017133,47.59,80298.83,0.0,-0.00208,0.0,0.48012]
[1778312024183,47.59,80299.5,0.0,-0.00208,0.0,0.47986]
[1778312029218,47.59,80291.39,0.0,-0.0021,0.0,0.48303]
[1778312034253,47.59,80291.71,0.0,-0.0021,0.0,0.4829]
[1778312039289,47.59,80291.51,0.0,-0.0021,0.0,0.48298]
[1778312045332,47.59,80293.35,0.0,-0.00209,0.0,0.48226]
[1778312052381,47.59,80293.89,0.0,-0.00209,0.0,0.48205]
[1778312059430,47.59,80294.25,0.0,-0.00209,0.0,0.48191]
[1778312064464,47.59,80295.12,0.0,-0.00209,0.0,0.48157]
[1778312070508,47.59,80297.47,0.0,-0.00208,0.0,0.48065]
[1778312075543,47.59,80300.37,0.0,-0.00208,0.0,0.47902]
[1778312080577,47.59,80299.7,0.0,-0.00208,0.0,0.47928]
[1778312085612,47.59,80298.55,0.0,-0.00208,0.0,0.47972]
[1778312091653,47.59,80298.22,0.0,-0.00208,0.0,0.47985]
[1778312096692,47.59,80297.76,0.0,-0.00208,0.0,0.48003]
[1778312101724,47.59,80297.6,0.0,-0.00208,0.0,0.48009]
[1778312106759,47.59,80297.39,0.0,-0.00208,0.0,0.48018]
[1778312111795,47.59,80291.54,0.0,-0.00209,0.0,0.48246]
[1778312116831,47.59,80290.53,0.0,-0.0021,0.0,0.48286]
[1778312122871,47.59,80291.72,0.0,-0.00209,0.0,0.48239]
[1778312127905,47.59,80291.85,0.0,-0.00209,0.0,0.48234]
[1778312132941,47.59,80292.01,0.0,-0.00209,0.0,0.48178]
[1778312137977,47.59,80292.12,0.0,-0.00209,0.0,0.48173]
[1778312143012,47.59,80292.56,0.0,-0.00209,0.0,0.48156]
[1778312149054,47.59,80298.12,0.0,-0.00208,0.0,0.47939]
[1778312154088,47.59,80296.56,0.0,-0.00208,0.0,0.48]
[1778312159125,47.59,80296.49,0.0,-0.00208,0.0,0.48003]
[1778312164159,47.59,80295.26,0.0,-0.00208,0.0,0.48051]
[1778312169195,47.59,80295.46,0.0,-0.00208,0.0,0.48043]
[1778312174230,47.59,80294.11,0.0,-0.00209,0.0,0.48095]
[1778312179267,47.59,80294.86,0.0,-0.00209,0.0,0.48066]
[1778312184299,47.59,80294.58,0.0,-0.00209,0.0,0.48077]
[1778312189335,47.59,80293.1,0.0,-0.00209,0.0,0.48135]
[1778312195377,47.59,80293.53,0.0,-0.00209,0.0,0.48068]
[1778312200412,47.59,80287.06,0.0,-0.0021,0.0,0.48321]
[1778312205447,47.59,80288.28,0.0,-0.0021,0.0,0.48273]
[1778312214510,47.59,80289.23,0.0,-0.00209,0.0,0.48236]
[1778312219544,47.59,80290.33,0.0,-0.00209,0.0,0.48193]
[1778312224593,47.59,80290.36,0.0,-0.00209,0.0,0.48192]
[1778312229629,47.59,80281.41,0.0,-0.00211,0.0,0.48543]
[1778312234665,47.59,80276.18,0.0,-0.00212,0.0,0.4875]
[1778312239698,47.59,80274.04,0.0,-0.00212,0.0,0.48834]
[1778312244734,47.59,80271.48,0.0,-0.00213,0.0,0.48936]
[1778312249769,47.59,80272.2,0.0,-0.00213,0.0,0.48907]
[1778312254808,47.59,80277.01,0.0,-0.00211,0.0,0.48666]
[1778312260847,47.59,80279.38,0.0,-0.00211,0.0,0.48572]
[1778312265881,47.59,80279.01,0.0,-0.00211,0.0,0.48587]
[1778312270916,47.59,80280.69,0.0,-0.00211,0.0,0.48521]
[1778312276766,47.59,80280.19,0.0,-0.00211,0.0,0.48541]
[1778312286020,47.59,80279.75,0.0,-0.00211,0.0,0.48558]
[1778312291055,47.59,80278.8,0.0,-0.00211,0.0,0.48595]
[1778312296092,47.59,80277.93,0.0,-0.00211,0.0,0.4863]
[1778312306977,47.59,80278.37,0.0,-0.00211,0.0,0.48612]
[1778312312203,47.59,80277.61,0.0,-0.00211,0.0,0.48592]
[1778312318247,47.59,80276.3,0.0,-0.00211,0.0,0.48643]
[1778312324288,47.59,80276.53,0.0,-0.00211,0.0,0.48634]
[1778312329322,47.59,80276.17,0.0,-0.00211,0.0,0.48648]
[1778312335364,47.59,80275.8,0.0,-0.00212,0.0,0.48663]
[1778312340399,47.59,80276.59,0.0,-0.00211,0.0,0.48632]
[1778312345435,47.59,80276.43,0.0,-0.00211,0.0,0.48638]
[1778312350468,47.59,80271.72,0.0,-0.00212,0.0,0.48824]
[1778312355504,47.59,80272.31,0.0,-0.00212,0.0,0.48801]
[1778312360540,47.59,80272.35,0.0,-0.00212,0.0,0.48799]
[1778312365574,47.59,80264.32,0.0,-0.00214,0.0,0.49118]
[1778312370609,47.59,80261.18,0.0,-0.00214,0.0,0.49243]
[1778312375645,47.59,80257.96,0.0,-0.00215,0.0,0.49321]
[1778312380679,47.59,80256.9,0.0,-0.00215,0.0,0.49363]
[1778312385716,47.59,80256.16,0.0,-0.00215,0.0,0.49393]
[1778312390749,47.59,80268.08,0.0,-0.00213,0.0,0.48918]
[1778312395790,47.59,80264.38,0.0,-0.00213,0.0,0.49065]
[1778312401635,47.59,80262.16,0.0,-0.00214,0.0,0.49153]
[1778312407874,47.59,80260.19,0.0,-0.00214,0.0,0.49231]
[1778312413917,47.59,80259.83,0.0,-0.00214,0.0,0.49246]
[1778312421775,47.59,80258.37,0.0,-0.00215,0.0,0.49304]
[1778312430029,47.59,80256.96,0.0,-0.00215,0.0,0.49361]
[1778312435066,47.59,80256.77,0.0,-0.00215,0.0,0.49317]
[1778312441106,47.59,80256.43,0.0,-0.00215,0.0,0.4933]
[1778312452183,47.59,80256.6,0.0,-0.00215,0.0,0.49324]
[1778312459232,47.59,80256.57,0.0,-0.00215,0.0,0.49325]
[1778312466281,47.59,80256.66,0.0,-0.00215,0.0,0.49321]
[1778312472128,47.59,80256.51,0.0,-0.00215,0.0,0.49327]
[1778312478370,47.59,80256.51,0.0,-0.00215,0.0,0.49327]
[1778312483401,47.59,80255.96,0.0,-0.00215,0.0,0.49349]
[1778312488437,47.59,80256.37,0.0,-0.00215,0.0,0.49333]
[1778312493472,47.59,80256.33,0.0,-0.00215,0.0,0.49283]
[1778312502345,47.59,80256.31,0.0,-0.00215,0.0,0.49284]
[1778312509583,47.59,80256.39,0.0,-0.00215,0.0,0.49281]
[1778312514619,47.59,80259.34,0.0,-0.00214,0.0,0.49163]
[1778312520663,47.59,80259.28,0.0,-0.00214,0.0,0.49165]
[1778312526705,47.59,80247.88,0.0,-0.00216,0.0,0.49622]
[1778312531740,47.59,80249.49,0.0,-0.00216,0.0,0.49557]
[1778312537782,47.59,80251.26,0.0,-0.00216,0.0,0.49486]
[1778312543823,47.59,80251.72,0.0,-0.00216,0.0,0.49467]
[1778312549866,47.59,80251.41,0.0,-0.00216,0.0,0.4948]
[1778312556915,47.59,80252.75,0.0,-0.00215,0.0,0.49375]
[1778312561949,47.59,80253.47,0.0,-0.00215,0.0,0.49346]
[1778312566985,47.59,80253.64,0.0,-0.00215,0.0,0.49339]
[1778312572842,47.59,80253.81,0.0,-0.00215,0.0,0.49332]
[1778312582911,47.59,80254.34,0.0,-0.00215,0.0,0.49311]
[1778312592983,47.59,80255.92,0.0,-0.00214,0.0,0.49248]
[1778312600223,47.59,80259.86,0.0,-0.00214,0.0,0.49091]
[1778312605257,47.59,80256.55,0.0,-0.00214,0.0,0.49223]
[1778312611301,47.59,80252.66,0.0,-0.00215,0.0,0.49327]
[1778312612307,47.59,80235.14,0.0,-0.00218,0.0,0.50032]
[1778312617343,47.59,80226.01,0.0,-0.0022,0.0,0.50403]
[1778312622377,47.59,80235.54,0.0,-0.00218,0.0,0.50016]
[1778312627412,47.59,80239.74,0.0,-0.00217,0.0,0.49846]
[1778312633457,47.59,80241.14,0.0,-0.00217,0.0,0.4979]
[1778312638495,47.59,80239.4,0.0,-0.00217,0.0,0.4986]
[1778312643540,47.59,80226.22,0.0,-0.0022,0.0,0.50394]
[1778312649567,47.59,80233.58,0.0,-0.00219,0.0,0.50095]
[1778312659637,47.59,80233.6,0.0,-0.00219,0.0,0.50094]
[1778312666686,47.59,80235.54,0.0,-0.00218,0.0,0.50016]
[1778312671721,47.59,80245.78,0.0,-0.00216,0.0,0.49551]
[1778312676756,47.59,80247.53,0.0,-0.00216,0.0,0.49481]
[1778312681791,47.59,80245.62,0.0,-0.00216,0.0,0.49558]
[1778312688840,47.59,80245.22,0.0,-0.00216,0.0,0.49574]
[1778312693875,47.59,80251.07,0.0,-0.00215,0.0,0.49339]
[1778312698913,47.59,80259.52,0.0,-0.00213,0.0,0.49002]
[1778312705962,47.59,80254.28,0.0,-0.00214,0.0,0.49211]
[1778312710997,47.59,80253.94,0.0,-0.00214,0.0,0.49225]
[1778312716034,47.59,80254.25,0.0,-0.00214,0.0,0.49212]
[1778312721086,47.59,80220.02,0.0,-0.00221,0.0,0.50595]
[1778312727133,47.59,80217.78,0.0,-0.00222,0.0,0.50687]
[1778312732167,47.59,80226.25,0.0,-0.0022,0.0,0.50289]
[1778312737202,47.59,80229.89,0.0,-0.00219,0.0,0.50141]
[1778312742237,47.59,80231.61,0.0,-0.00219,0.0,0.50071]
[1778312747273,47.59,80230.89,0.0,-0.00219,0.0,0.501]
[1778312754126,47.59,80231.97,0.0,-0.00219,0.0,0.50057]
[1778312759358,47.59,80232.22,0.0,-0.00218,0.0,0.50046]
[1778312764393,47.59,80230.41,0.0,-0.00219,0.0,0.5012]
[1778312771447,47.59,80229.38,0.0,-0.00219,0.0,0.50162]
[1778312777489,47.59,80229.37,0.0,-0.00219,0.0,0.50162]
[1778312783531,47.59,80228.98,0.0,-0.00219,0.0,0.50178]
[1778312788566,47.59,80227.2,0.0,-0.00219,0.0,0.5025]
[1778312793601,47.59,80225.66,0.0,-0.0022,0.0,0.50261]
[1778312798636,47.59,80224.84,0.0,-0.0022,0.0,0.50294]
[1778312799645,47.59,80206.52,0.0,-0.00223,0.0,0.51044]
[1778312804679,47.59,80198.32,0.0,-0.00225,0.0,0.51384]
[1778312812735,47.59,80198.64,0.0,-0.00225,0.0,0.5137]
[1778312819784,47.59,80204.75,0.0,-0.00224,0.0,0.51118]
[1778312826833,47.59,80208.17,0.0,-0.00223,0.0,0.50976]
[1778312831869,47.59,80210.51,0.0,-0.00223,0.0,0.5088]
[1778312836904,47.59,80211.12,0.0,-0.00222,0.0,0.50855]
[1778312841939,47.59,80212.8,0.0,-0.00222,0.0,0.50786]
[1778312846976,47.59,80210.73,0.0,-0.00223,0.0,0.50871]
[1778312852016,47.59,80210.85,0.0,-0.00222,0.0,0.50814]
[1778312857045,47.59,80210.79,0.0,-0.00222,0.0,0.50816]
[1778312863088,47.59,80211.78,0.0,-0.00222,0.0,0.50775]
[1778312870137,47.59,80212.95,0.0,-0.00222,0.0,0.50727]
[1778312875172,47.59,80214.09,0.0,-0.00222,0.0,0.50681]
[1778312880207,47.59,80216.14,0.0,-0.00221,0.0,0.50597]
[1778312885242,47.59,80216.29,0.0,-0.00221,0.0,0.50591]
[1778312890276,47.59,80216.73,0.0,-0.00221,0.0,0.50573]
[1778312896318,47.59,80217.08,0.0,-0.00221,0.0,0.50558]
[1778312901355,47.59,80219.17,0.0,-0.00221,0.0,0.50473]
[1778312906389,47.59,80223.01,0.0,-0.0022,0.0,0.50316]
[1778312911424,47.59,80221.84,0.0,-0.0022,0.0,0.50312]
[1778312916460,47.59,80221.64,0.0,-0.0022,0.0,0.5032]
[1778312921494,47.59,80223.09,0.0,-0.0022,0.0,0.50261]
[1778312923512,47.59,80245.42,0.0,-0.00215,0.0,0.4936]
[1778312928542,47.59,80248.23,0.0,-0.00215,0.0,0.49247]
[1778312933577,47.59,80242.12,0.0,-0.00216,0.0,0.49492]
[1778312938614,47.59,80239.29,0.0,-0.00216,0.0,0.49606]
[1778312945469,47.59,80235.71,0.0,-0.00217,0.0,0.4975]
[1778312952713,47.59,80232.73,0.0,-0.00218,0.0,0.4987]
[1778312960768,47.59,80229.95,0.0,-0.00218,0.0,0.49982]
[1778312967816,47.59,80228.08,0.0,-0.00219,0.0,0.50058]
[1778312972851,47.59,80226.47,0.0,-0.00219,0.0,0.50071]
[1778312982922,47.59,80226.04,0.0,-0.00219,0.0,0.50089]
[1778312990978,47.59,80222.79,0.0,-0.00219,0.0,0.50221]
[1778312998028,47.59,80222.76,0.0,-0.00219,0.0,0.50222]
[1778313003063,47.59,80220.89,0.0,-0.0022,0.0,0.50298]
[1778313011119,47.59,80224.85,0.0,-0.00219,0.0,0.50137]
[1778313022195,47.59,80226.7,0.0,-0.00219,0.0,0.50062]
[1778313028238,47.59,80223.61,0.0,-0.00219,0.0,0.50188]
[1778313036126,47.59,80223.16,0.0,-0.00219,0.0,0.50154]
[1778313046365,47.59,80221.95,0.0,-0.00219,0.0,0.50203]
[1778313051400,47.59,80231.42,0.0,-0.00218,0.0,0.49819]
[1778313056435,47.59,80237.95,0.0,-0.00216,0.0,0.49556]
[1778313061475,47.59,80241.13,0.0,-0.00216,0.0,0.49429]
[1778313067517,47.59,80243.93,0.0,-0.00215,0.0,0.49316]
[1778313076409,47.59,80249.5,0.0,-0.00214,0.0,0.49094]
[1778313082621,47.59,80251.91,0.0,-0.00214,0.0,0.48998]
[1778313087657,47.59,80243.15,0.0,-0.00215,0.0,0.49348]
[1778313092692,47.59,80237.27,0.0,-0.00216,0.0,0.49532]
[1778313098734,47.59,80234.82,0.0,-0.00217,0.0,0.4963]
[1778313106789,47.59,80231.89,0.0,-0.00217,0.0,0.49748]
[1778313111827,47.59,80231.11,0.0,-0.00217,0.0,0.4978]
[1778313119882,47.59,80230.01,0.0,-0.00218,0.0,0.49824]
[1778313124917,47.59,80237.73,0.0,-0.00216,0.0,0.49513]
[1778313129958,47.59,80241.31,0.0,-0.00215,0.0,0.4937]
[1778313135000,47.59,80245.52,0.0,-0.00215,0.0,0.49202]
[1778313140030,47.59,80245.45,0.0,-0.00215,0.0,0.49204]
[1778313145066,47.59,80243.43,0.0,-0.00215,0.0,0.49285]
[1778313150101,47.59,80243.79,0.0,-0.00215,0.0,0.49271]
[1778313155136,47.59,80247.4,0.0,-0.00214,0.0,0.49075]
[1778313161179,47.59,80250.4,0.0,-0.00213,0.0,0.48956]
[1778313167220,47.59,80253.63,0.0,-0.00213,0.0,0.48828]
[1778313172254,47.59,80252.92,0.0,-0.00213,0.0,0.48856]
[1778313178297,47.59,80253.84,0.0,-0.00213,0.0,0.48819]
[1778313183332,47.59,80257.16,0.0,-0.00212,0.0,0.48688]
[1778313190381,47.59,80258.04,0.0,-0.00212,0.0,0.48653]
[1778313195416,47.59,80260.99,0.0,-0.00211,0.0,0.48536]
[1778313202464,47.59,80261.85,0.0,-0.00211,0.0,0.48502]
[1778313208507,47.59,80263.06,0.0,-0.00211,0.0,0.48455]
[1778313213541,47.59,80263.41,0.0,-0.00211,0.0,0.4839]
[1778313220590,47.59,80264.36,0.0,-0.0021,0.0,0.48353]
[1778313225627,47.59,80264.52,0.0,-0.0021,0.0,0.48347]
[1778313230662,47.59,80259.14,0.0,-0.00211,0.0,0.48559]
[1778313237531,47.59,80255.22,0.0,-0.00212,0.0,0.48714]
[1778313243753,47.59,80248.67,0.0,-0.00213,0.0,0.48973]
[1778313249795,47.59,80244.69,0.0,-0.00214,0.0,0.49132]
[1778313254831,47.59,80245.65,0.0,-0.00214,0.0,0.49094]
[1778313260875,47.59,80253.08,0.0,-0.00213,0.0,0.48798]
[1778313265910,47.59,80253.96,0.0,-0.00212,0.0,0.48763]
[1778313275982,47.59,80252.67,0.0,-0.00212,0.0,0.48764]
[1778313281018,47.59,80248.76,0.0,-0.00213,0.0,0.48919]
[1778313287881,47.59,80248.28,0.0,-0.00213,0.0,0.48938]
[1778313293102,47.59,80245.99,0.0,-0.00214,0.0,0.49029]
[1778313298139,47.59,80246.04,0.0,-0.00214,0.0,0.49027]
[1778313303174,47.59,80245.27,0.0,-0.00214,0.0,0.49058]
[1778313312238,47.59,80245.25,0.0,-0.00214,0.0,0.49058]
[1778313318097,47.59,80243.72,0.0,-0.00214,0.0,0.49119]
[1778313323312,47.59,80243.72,0.0,-0.00214,0.0,0.49119]
[1778313332376,47.59,80242.81,0.0,-0.00214,0.0,0.49104]
[1778313338237,47.59,80249.69,0.0,-0.00213,0.0,0.48831]
[1778313343454,47.59,80256.63,0.0,-0.00212,0.0,0.48556]
[1778313349496,47.59,80260.41,0.0,-0.00211,0.0,0.48407]
[1778313358376,47.59,80265.02,0.0,-0.0021,0.0,0.48226]
[1778313363595,47.59,80263.11,0.0,-0.0021,0.0,0.48301]
[1778313368629,47.59,80260.14,0.0,-0.00211,0.0,0.48418]
[1778313373665,47.59,80260.52,0.0,-0.00211,0.0,0.48403]
[1778313378703,47.59,80260.47,0.0,-0.00211,0.0,0.48405]
[1778313384744,47.59,80260.4,0.0,-0.00211,0.0,0.48407]
[1778313389780,47.59,80259.92,0.0,-0.00211,0.0,0.48426]
[1778313398657,47.59,80259.24,0.0,-0.00211,0.0,0.48402]
[1778313404887,47.59,80258.72,0.0,-0.00211,0.0,0.48423]
[1778313414957,47.59,80258.64,0.0,-0.00211,0.0,0.48426]
[1778313419992,47.59,80258.69,0.0,-0.00211,0.0,0.48424]
[1778313428867,47.59,80258.73,0.0,-0.00211,0.0,0.48422]
[1778313435098,47.59,80258.26,0.0,-0.00211,0.0,0.48441]
[1778313442147,47.59,80266.72,0.0,-0.00209,0.0,0.48108]
[1778313447182,47.59,80265.25,0.0,-0.0021,0.0,0.48166]
[1778313453224,47.59,80260.8,0.0,-0.0021,0.0,0.4829]
[1778313458261,47.59,80260.5,0.0,-0.0021,0.0,0.48302]
[1778313463298,47.59,80258.71,0.0,-0.00211,0.0,0.48372]
[1778313469148,47.59,80258.59,0.0,-0.00211,0.0,0.48377]
[1778313477393,47.59,80259.5,0.0,-0.00211,0.0,0.48341]
[1778313482428,47.59,80259.9,0.0,-0.0021,0.0,0.48326]
[1778313487464,47.59,80259.85,0.0,-0.0021,0.0,0.48327]
[1778313493505,47.59,80259.61,0.0,-0.0021,0.0,0.48337]
[1778313499547,47.59,80256.89,0.0,-0.00211,0.0,0.48444]
[1778313504582,47.59,80252.27,0.0,-0.00212,0.0,0.48626]
[1778313509617,47.59,80251.06,0.0,-0.00212,0.0,0.48674]
[1778313514652,47.59,80250.2,0.0,-0.00212,0.0,0.48657]
[1778313519687,47.59,80249.62,0.0,-0.00212,0.0,0.4868]
[1778313529570,47.59,80249.36,0.0,-0.00212,0.0,0.48691]
[1778313534792,47.59,80249.18,0.0,-0.00212,0.0,0.48698]
[1778313539826,47.59,80250.13,0.0,-0.00212,0.0,0.4866]
[1778313548889,47.59,80250.4,0.0,-0.00212,0.0,0.48649]
[1778313553924,47.59,80251.31,0.0,-0.00212,0.0,0.48613]
[1778313559007,47.59,80250.11,0.0,-0.00212,0.0,0.48661]
[1778313566008,47.59,80250.36,0.0,-0.00212,0.0,0.48651]
[1778313572052,47.59,80248.13,0.0,-0.00212,0.0,0.48688]
[1778313579920,47.59,80247.53,0.0,-0.00212,0.0,0.48712]
[1778313589990,47.59,80246.37,0.0,-0.00213,0.0,0.48758]
[1778313598236,47.59,80250.08,0.0,-0.00212,0.0,0.48611]
[1778313600654,47.59,80253.18,0.0,-0.00211,0.0,0.48489]
[1778313603024,47.59,80223.29,0.0,-0.00217,0.0,0.49681]
[1778313600142,47.59,80223.29,0.0,-0.00217,0.0,0.49681]
[1778313611820,47.59,80223.29,0.0,-0.00217,0.0,0.49681]
[1778313612401,47.59,80243.0,0.0,-0.00213,0.0,0.48892]
[1778313620209,47.59,80239.61,0.0,-0.00214,0.0,0.49027]
[1778313625444,47.59,80247.44,0.0,-0.00212,0.0,0.48716]
[1778313630481,47.59,80254.56,0.0,-0.00211,0.0,0.48434]
[1778313635526,47.59,80255.73,0.0,-0.00211,0.0,0.48337]
[1778313640556,47.59,80261.11,0.0,-0.0021,0.0,0.48126]
[1778313648611,47.59,80265.77,0.0,-0.00209,0.0,0.47944]
[1778313654652,47.59,80268.39,0.0,-0.00208,0.0,0.47842]
[1778313659688,47.59,80271.6,0.0,-0.00208,0.0,0.47717]
[1778313664723,47.59,80281.97,0.0,-0.00206,0.0,0.47315]
[1778313669758,47.59,80282.53,0.0,-0.00206,0.0,0.47293]
[1778313674794,47.59,80282.6,0.0,-0.00205,0.0,0.4729]
[1778313679828,47.59,80286.21,0.0,-0.00205,0.0,0.47151]
[1778313684864,47.59,80287.22,0.0,-0.00205,0.0,0.47112]
[1778313689899,47.59,80290.22,0.0,-0.00204,0.0,0.46997]
[1778313694934,47.59,80291.91,0.0,-0.00204,0.0,0.46883]
[1778313700976,47.59,80290.88,0.0,-0.00204,0.0,0.46922]
[1778313707018,47.59,80289.44,0.0,-0.00204,0.0,0.46977]
[1778313720109,47.59,80287.18,0.0,-0.00204,0.0,0.47064]
[1778313727160,47.59,80282.58,0.0,-0.00205,0.0,0.47241]
[1778313732194,47.59,80279.96,0.0,-0.00206,0.0,0.47342]
[1778313737228,47.59,80298.2,0.0,-0.00202,0.0,0.46642]
[1778313742264,47.59,80311.6,0.0,-0.002,0.0,0.46134]
[1778313748305,47.59,80310.5,0.0,-0.002,0.0,0.46175]
[1778313751137,47.59,80336.28,0.0,-0.00195,0.0,0.45162]
[1778313756361,47.59,80343.62,0.0,-0.00194,0.0,0.44891]
[1778313762763,47.59,80342.95,0.0,-0.00194,0.0,0.44916]
[1778313767438,47.59,80364.08,0.0,-0.0019,0.0,0.44143]
[1778313772473,47.59,80380.94,0.0,-0.00187,0.0,0.43535]
[1778313777509,47.59,80381.91,0.0,-0.00187,0.0,0.435]
[1778313782543,47.59,80377.42,0.0,-0.00188,0.0,0.43661]
[1778313787580,47.59,80369.5,0.0,-0.00189,0.0,0.43946]
[1778313792613,47.59,80367.41,0.0,-0.0019,0.0,0.44022]
[1778313797649,47.59,80362.61,0.0,-0.00191,0.0,0.44196]
[1778313802684,47.59,80362.93,0.0,-0.00191,0.0,0.44185]
[1778313807720,47.59,80372.66,0.0,-0.00189,0.0,0.43832]
[1778313811747,47.59,80385.67,0.0,-0.00186,0.0,0.43319]
[1778313816783,47.59,80385.35,0.0,-0.00186,0.0,0.4333]
[1778313821817,47.59,80383.37,0.0,-0.00187,0.0,0.43401]
[1778313826852,47.59,80385.6,0.0,-0.00186,0.0,0.43321]
[1778313831888,47.59,80386.91,0.0,-0.00186,0.0,0.43274]
[1778313836119,47.59,80387.48,0.0,-0.00186,0.0,0.43254]
[1778313841769,47.59,80386.98,0.0,-0.00186,0.0,0.43272]
[1778313846999,47.59,80384.49,0.0,-0.00187,0.0,0.43361]
[1778313847477,47.59,80383.74,0.0,-0.00187,0.0,0.43388]
[1778313853035,47.59,80383.08,0.0,-0.00187,0.0,0.43411]
[1778313859077,47.59,80378.13,0.0,-0.00188,0.0,0.43589]
[1778313862083,47.59,80378.38,0.0,-0.00188,0.0,0.4358]
[1778313868140,47.59,80379.27,0.0,-0.00187,0.0,0.43548]
[1778313873175,47.59,80384.25,0.0,-0.00186,0.0,0.43323]
[1778313878213,47.59,80386.79,0.0,-0.00186,0.0,0.43232]
[1778313878902,47.59,80386.79,0.0,-0.00186,0.0,0.43232]
[1778313884253,47.59,80394.85,0.0,-0.00185,0.0,0.42946]
[1778313889292,47.59,80392.05,0.0,-0.00185,0.0,0.43045]
[1778313894325,47.59,80388.59,0.0,-0.00186,0.0,0.43168]
[1778313897349,47.59,80406.55,0.0,-0.00183,0.0,0.42533]
[1778313902385,47.59,80406.37,0.0,-0.00183,0.0,0.42539]
[1778313907008,47.59,80398.77,0.0,-0.00184,0.0,0.42807]
[1778313912266,47.59,80399.71,0.0,-0.00184,0.0,0.42775]
[1778313917493,47.59,80400.35,0.0,-0.00184,0.0,0.42755]
[1778313922526,47.59,80398.37,0.0,-0.00184,0.0,0.42826]
[1778313927560,47.59,80398.85,0.0,-0.00184,0.0,0.42811]
[1778313932596,47.59,80398.69,0.0,-0.00184,0.0,0.42772]
[1778313933760,47.59,80398.69,0.0,-0.00184,0.0,0.42772]
[1778313939648,47.59,80392.09,0.0,-0.00185,0.0,0.43006]
[1778313945691,47.59,80392.69,0.0,-0.00185,0.0,0.42984]
[1778313950725,47.59,80396.6,0.0,-0.00184,0.0,0.42846]
[1778313955760,47.59,80392.53,0.0,-0.00185,0.0,0.4299]
[1778313960794,47.59,80379.7,0.0,-0.00187,0.0,0.43447]
[1778313966838,47.59,80373.96,0.0,-0.00188,0.0,0.43653]
[1778313971871,47.59,80380.54,0.0,-0.00187,0.0,0.43417]
[1778313976907,47.59,80383.7,0.0,-0.00186,0.0,0.43304]
[1778313982950,47.59,80381.66,0.0,-0.00187,0.0,0.43377]
[1778313987985,47.59,80375.97,0.0,-0.00188,0.0,0.43581]
[1778313990755,47.59,80374.62,0.0,-0.00188,0.0,0.4363]
[1778313996042,47.59,80372.13,0.0,-0.00188,0.0,0.43672]
[1778313996652,47.59,80372.13,0.0,-0.00188,0.0,0.43672]
[1778314003092,47.59,80369.39,0.0,-0.00189,0.0,0.43771]
[1778314009134,47.59,80369.31,0.0,-0.00189,0.0,0.43774]
[1778314014169,47.59,80368.8,0.0,-0.00189,0.0,0.43792]
[1778314020211,47.59,80368.23,0.0,-0.00189,0.0,0.43813]
[1778314025245,47.59,80367.63,0.0,-0.00189,0.0,0.43834]
[1778314030281,47.59,80367.61,0.0,-0.00189,0.0,0.43835]
[1778314038339,47.59,80368.44,0.0,-0.00189,0.0,0.43805]
[1778314043374,47.59,80383.3,0.0,-0.00186,0.0,0.43272]
[1778314048409,47.59,80384.21,0.0,-0.00186,0.0,0.4324]
[1778314054451,47.59,80383.31,0.0,-0.00186,0.0,0.43225]
[1778314060493,47.59,80384.13,0.0,-0.00186,0.0,0.43196]
[1778314066535,47.59,80383.1,0.0,-0.00186,0.0,0.43233]
[1778314073401,47.59,80383.16,0.0,-0.00186,0.0,0.4323]
[1778314079626,47.59,80383.06,0.0,-0.00186,0.0,0.43234]
[1778314084703,47.59,80382.91,0.0,-0.00186,0.0,0.43239]
[1778314090739,47.59,80383.83,0.0,-0.00186,0.0,0.43207]
[1778314096781,47.59,80384.27,0.0,-0.00186,0.0,0.43191]
[1778314101816,47.59,80386.31,0.0,-0.00186,0.0,0.43118]
[1778314106850,47.59,80384.59,0.0,-0.00186,0.0,0.43179]
[1778314111886,47.59,80384.7,0.0,-0.00186,0.0,0.43129]
[1778314116921,47.59,80384.58,0.0,-0.00186,0.0,0.43133]
[1778314121957,47.59,80384.66,0.0,-0.00186,0.0,0.4313]
[1778314129005,47.59,80383.67,0.0,-0.00186,0.0,0.43166]
[1778314134040,47.59,80385.95,0.0,-0.00185,0.0,0.43085]
[1778314139075,47.59,80386.55,0.0,-0.00185,0.0,0.43063]
[1778314144110,47.59,80374.29,0.0,-0.00187,0.0,0.43501]
[1778314149146,47.59,80366.83,0.0,-0.00189,0.0,0.43769]
[1778314155188,47.59,80358.34,0.0,-0.0019,0.0,0.44076]
[1778314158923,47.59,80364.57,0.0,-0.00189,0.0,0.43851]
[1778314164250,47.59,80365.18,0.0,-0.00189,0.0,0.43829]
[1778314165536,47.59,80365.18,0.0,-0.00189,0.0,0.43829]
[1778314171383,47.59,80372.94,0.0,-0.00188,0.0,0.43549]
[1778314177341,47.59,80374.17,0.0,-0.00187,0.0,0.43458]
[1778314182376,47.59,80373.61,0.0,-0.00187,0.0,0.43478]
[1778314187412,47.59,80379.07,0.0,-0.00186,0.0,0.43283]
[1778314189076,47.59,80378.95,0.0,-0.00186,0.0,0.43287]
[1778314195467,47.59,80379.62,0.0,-0.00186,0.0,0.43264]
[1778314197789,47.59,80379.73,0.0,-0.00186,0.0,0.4326]
[1778314203528,47.59,80380.29,0.0,-0.00186,0.0,0.4324]
[1778314204368,47.59,80380.29,0.0,-0.00186,0.0,0.4324]
[1778314211583,47.59,80382.53,0.0,-0.00186,0.0,0.4316]
[1778314217625,47.59,80376.35,0.0,-0.00187,0.0,0.4338]
[1778314222660,47.59,80383.65,0.0,-0.00186,0.0,0.4312]
[1778314227696,47.59,80388.82,0.0,-0.00185,0.0,0.42936]
[1778314232731,47.59,80391.46,0.0,-0.00184,0.0,0.42797]
[1778314237765,47.59,80391.77,0.0,-0.00184,0.0,0.42786]
[1778314244608,47.59,80392.51,0.0,-0.00184,0.0,0.42759]
[1778314254678,47.59,80394.2,0.0,-0.00184,0.0,0.427]
[1778314260929,47.59,80395.18,0.0,-0.00183,0.0,0.42665]
[1778314265962,47.59,80395.57,0.0,-0.00183,0.0,0.42652]
[1778314273013,47.59,80397.24,0.0,-0.00183,0.0,0.42593]
[1778314278046,47.59,80397.02,0.0,-0.00183,0.0,0.426]
[1778314284887,47.59,80396.9,0.0,-0.00183,0.0,0.42605]
[1778314295166,47.59,80396.96,0.0,-0.00183,0.0,0.42557]
[1778314301208,47.59,80397.0,0.0,-0.00183,0.0,0.42555]
[1778314306243,47.59,80397.96,0.0,-0.00183,0.0,0.42521]
[1778314311278,47.59,80397.67,0.0,-0.00183,0.0,0.42532]
[1778314316313,47.59,80397.43,0.0,-0.00183,0.0,0.4254]
[1778314322356,47.59,80396.74,0.0,-0.00183,0.0,0.42564]
[1778314327391,47.59,80395.53,0.0,-0.00183,0.0,0.42607]
[1778314335238,47.59,80393.11,0.0,-0.00184,0.0,0.42692]
[1778314340481,47.59,80389.75,0.0,-0.00184,0.0,0.42811]
[1778314345516,47.59,80387.02,0.0,-0.00185,0.0,0.42907]
[1778314351558,47.59,80387.86,0.0,-0.00184,0.0,0.42831]
[1778314356593,47.59,80392.14,0.0,-0.00184,0.0,0.4268]
[1778314361628,47.59,80393.7,0.0,-0.00183,0.0,0.42625]
[1778314367670,47.59,80394.46,0.0,-0.00183,0.0,0.42598]
[1778314375726,47.59,80404.14,0.0,-0.00182,0.0,0.42259]
[1778314380771,47.59,80407.94,0.0,-0.00181,0.0,0.42126]
[1778314385806,47.59,80412.77,0.0,-0.0018,0.0,0.41958]
[1778314390841,47.59,80406.66,0.0,-0.00181,0.0,0.42171]
[1778314396884,47.59,80404.84,0.0,-0.00181,0.0,0.42234]
[1778314405728,47.59,80402.18,0.0,-0.00182,0.0,0.42327]
[1778314410982,47.59,80400.74,0.0,-0.00182,0.0,0.42378]
[1778314416018,47.59,80403.2,0.0,-0.00182,0.0,0.42246]
[1778314421053,47.59,80403.65,0.0,-0.00181,0.0,0.4223]
[1778314426088,47.59,80404.51,0.0,-0.00181,0.0,0.422]
[1778314433137,47.59,80403.66,0.0,-0.00181,0.0,0.4223]
[1778314438188,47.59,80416.44,0.0,-0.00179,0.0,0.41785]
[1778314439923,47.59,80416.73,0.0,-0.00179,0.0,0.41775]
[1778314446689,47.59,80416.88,0.0,-0.00179,0.0,0.4177]
[1778314452286,47.59,80416.63,0.0,-0.00179,0.0,0.41779]
[1778314462353,47.59,80416.44,0.0,-0.00179,0.0,0.41785]
[1778314467391,47.59,80416.74,0.0,-0.00179,0.0,0.41775]
[1778314472426,47.59,80417.26,0.0,-0.00179,0.0,0.41712]
[1778314474510,47.59,80416.44,0.0,-0.00179,0.0,0.4174]
[1778314480351,47.59,80412.73,0.0,-0.0018,0.0,0.41869]
[1778314485517,47.59,80415.78,0.0,-0.00179,0.0,0.41763]
[1778314490552,47.59,80421.39,0.0,-0.00178,0.0,0.41569]
[1778314495589,47.59,80421.28,0.0,-0.00178,0.0,0.41573]
[1778314501630,47.59,80422.42,0.0,-0.00178,0.0,0.41534]
[1778314506665,47.59,80421.67,0.0,-0.00178,0.0,0.4156]
[1778314512707,47.59,80421.32,0.0,-0.00178,0.0,0.41572]
[1778314517742,47.59,80426.4,0.0,-0.00177,0.0,0.41397]
[1778314522802,47.59,80424.44,0.0,-0.00178,0.0,0.41464]
[1778314527816,47.59,80435.53,0.0,-0.00176,0.0,0.41085]
[1778314532851,47.59,80439.35,0.0,-0.00175,0.0,0.4091]
[1778314537891,47.59,80440.4,0.0,-0.00175,0.0,0.40874]
[1778314542924,47.59,80439.73,0.0,-0.00175,0.0,0.40897]
[1778314551988,47.59,80439.94,0.0,-0.00175,0.0,0.4089]
[1778314557026,47.59,80440.54,0.0,-0.00175,0.0,0.40869]
[1778314562062,47.59,80441.19,0.0,-0.00175,0.0,0.40847]
[1778314564716,47.59,80441.26,0.0,-0.00175,0.0,0.40845]
[1778314570118,47.59,80440.41,0.0,-0.00175,0.0,0.40874]
[1778314572518,47.59,80439.6,0.0,-0.00175,0.0,0.40901]
[1778314582209,47.59,80441.12,0.0,-0.00175,0.0,0.4085]
[1778314587240,47.59,80441.8,0.0,-0.00175,0.0,0.40827]
[1778314592275,47.59,80442.12,0.0,-0.00175,0.0,0.40771]
[1778314597322,47.59,80441.96,0.0,-0.00175,0.0,0.40777]
[1778314604359,47.59,80442.05,0.0,-0.00175,0.0,0.40774]
[1778314614437,47.59,80442.04,0.0,-0.00175,0.0,0.40774]
[1778314619469,47.59,80430.67,0.0,-0.00176,0.0,0.41161]
[1778314624504,47.59,80429.55,0.0,-0.00177,0.0,0.41199]
[1778314630547,47.59,80428.43,0.0,-0.00177,0.0,0.41237]
[1778314635584,47.59,80428.48,0.0,-0.00177,0.0,0.41236]
[1778314641628,47.59,80430.07,0.0,-0.00176,0.0,0.41181]
[1778314646661,47.59,80428.19,0.0,-0.00177,0.0,0.41246]
[1778314651696,47.59,80427.21,0.0,-0.00177,0.0,0.41234]
[1778314657521,47.59,80428.24,0.0,-0.00177,0.0,0.41199]
[1778314662776,47.59,80426.79,0.0,-0.00177,0.0,0.41248]
[1778314667809,47.59,80425.0,0.0,-0.00177,0.0,0.4131]
[1778314675865,47.59,80424.16,0.0,-0.00177,0.0,0.41339]
[1778314681911,47.59,80419.79,0.0,-0.00178,0.0,0.41489]
[1778314686942,47.59,80416.7,0.0,-0.00178,0.0,0.41595]
[1778314692986,47.59,80415.09,0.0,-0.00179,0.0,0.41651]
[1778314698019,47.59,80414.98,0.0,-0.00179,0.0,0.41654]
[1778314706074,47.59,80415.1,0.0,-0.00179,0.0,0.4165]
[1778314711114,47.59,80417.69,0.0,-0.00178,0.0,0.41516]
[1778314716145,47.59,80424.71,0.0,-0.00177,0.0,0.41275]
[1778314721180,47.59,80424.95,0.0,-0.00177,0.0,0.41266]
[1778314728020,47.59,80424.39,0.0,-0.00177,0.0,0.41286]
[1778314733265,47.59,80421.75,0.0,-0.00177,0.0,0.41376]
[1778314738300,47.59,80420.87,0.0,-0.00178,0.0,0.41406]
[1778314743335,47.59,80421.77,0.0,-0.00177,0.0,0.41375]
[1778314750387,47.59,80421.22,0.0,-0.00178,0.0,0.41394]
[1778314755422,47.59,80420.66,0.0,-0.00178,0.0,0.41414]
[1778314760457,47.59,80419.94,0.0,-0.00178,0.0,0.41438]
[1778314767506,47.59,80420.18,0.0,-0.00178,0.0,0.4143]
[1778314772541,47.59,80418.77,0.0,-0.00178,0.0,0.41433]
[1778314777576,47.59,80420.98,0.0,-0.00177,0.0,0.41358]
[1778314786639,47.59,80422.61,0.0,-0.00177,0.0,0.41302]
[1778314791674,47.59,80429.63,0.0,-0.00176,0.0,0.41062]
[1778314796709,47.59,80433.95,0.0,-0.00175,0.0,0.40915]
[1778314801744,47.59,80434.16,0.0,-0.00175,0.0,0.40907]
[1778314806779,47.59,80435.99,0.0,-0.00175,0.0,0.40845]
[1778314811817,47.59,80436.82,0.0,-0.00175,0.0,0.40817]
[1778314818864,47.59,80437.03,0.0,-0.00175,0.0,0.4081]
[1778314823900,47.59,80437.55,0.0,-0.00175,0.0,0.40792]
[1778314830950,47.59,80438.07,0.0,-0.00175,0.0,0.40775]
[1778314835986,47.59,80439.38,0.0,-0.00174,0.0,0.40686]
[1778314841024,47.59,80434.19,0.0,-0.00175,0.0,0.40862]
[1778314846058,47.59,80434.02,0.0,-0.00175,0.0,0.40867]
[1778314852101,47.59,80432.53,0.0,-0.00175,0.0,0.40918]
[1778314857136,47.59,80427.81,0.0,-0.00176,0.0,0.41079]
[1778314863179,47.59,80424.5,0.0,-0.00177,0.0,0.41192]
[1778314869018,47.59,80424.45,0.0,-0.00177,0.0,0.41194]
[1778314874279,47.59,80426.22,0.0,-0.00176,0.0,0.41133]
[1778314880309,47.59,80418.39,0.0,-0.00178,0.0,0.41401]
[1778314885343,47.59,80416.54,0.0,-0.00178,0.0,0.41465]
[1778314892392,47.59,80416.3,0.0,-0.00178,0.0,0.41428]
[1778314897421,47.59,80416.36,0.0,-0.00178,0.0,0.41426]
[1778314897520,47.59,80415.83,0.0,-0.00178,0.0,0.41444]
[1778314898440,47.59,80415.83,0.0,-0.00178,0.0,0.41444]
[1778314899229,47.59,80415.83,0.0,-0.00178,0.0,0.41444]
[1778314904476,47.59,80416.25,0.0,-0.00178,0.0,0.4143]
[1778314909511,47.59,80415.9,0.0,-0.00178,0.0,0.41442]
[1778314915553,47.59,80415.79,0.0,-0.00178,0.0,0.41446]
[1778314920590,47.59,80414.93,0.0,-0.00178,0.0,0.41475]
[1778314925624,47.59,80414.1,0.0,-0.00178,0.0,0.41504]
[1778314931665,47.59,80412.52,0.0,-0.00178,0.0,0.41558]
[1778314939510,47.59,80412.99,0.0,-0.00178,0.0,0.41542]
[1778314945763,47.59,80412.81,0.0,-0.00178,0.0,0.41548]
[1778314948599,47.59,80412.86,0.0,-0.00178,0.0,0.41546]
[1778314948784,47.59,80412.64,0.0,-0.00178,0.0,0.41554]
[1778314953819,47.59,80411.5,0.0,-0.00178,0.0,0.41548]
[1778314959650,47.59,80411.61,0.0,-0.00178,0.0,0.41544]
[1778314962816,47.59,80411.61,0.0,-0.00178,0.0,0.41544]
[1778314962917,47.59,80412.01,0.0,-0.00178,0.0,0.4153]
[1778314968924,47.59,80412.06,0.0,-0.00178,0.0,0.41529]
[1778314970462,47.59,80412.06,0.0,-0.00178,0.0,0.41529]
[1778314970938,47.59,80411.87,0.0,-0.00178,0.0,0.41535]
[1778314975475,47.59,80411.6,0.0,-0.00178,0.0,0.41545]
[1778314975576,47.59,80411.59,0.0,-0.00178,0.0,0.41545]
[1778314978472,47.59,80411.59,0.0,-0.00178,0.0,0.41545]
[1778314978994,47.59,80411.59,0.0,-0.00178,0.0,0.41545]
[1778314983594,47.59,80411.8,0.0,-0.00178,0.0,0.41538]
[1778314984029,47.59,80411.46,0.0,-0.00178,0.0,0.41549]
[1778314985779,47.59,80411.39,0.0,-0.00178,0.0,0.41552]
[1778314986043,47.59,80411.36,0.0,-0.00178,0.0,0.41553]
[1778314988256,47.59,80411.25,0.0,-0.00178,0.0,0.41557]
[1778314988356,47.59,80411.45,0.0,-0.00178,0.0,0.4155]
[1778314989249,47.59,80411.45,0.0,-0.00178,0.0,0.4155]
[1778314989350,47.59,80411.45,0.0,-0.00178,0.0,0.4155]
[1778314996113,47.59,80411.63,0.0,-0.00178,0.0,0.41544]
[1778315001148,47.59,80411.77,0.0,-0.00178,0.0,0.41539]
[1778315006183,47.59,80411.88,0.0,-0.00178,0.0,0.41535]
[1778315011218,47.59,80412.16,0.0,-0.00178,0.0,0.4148]
[1778315016254,47.59,80412.41,0.0,-0.00178,0.0,0.41471]
[1778315027332,47.59,80412.32,0.0,-0.00178,0.0,0.41475]
[1778315032366,47.59,80412.08,0.0,-0.00178,0.0,0.41483]
[1778315037401,47.59,80412.5,0.0,-0.00178,0.0,0.41468]
[1778315043444,47.59,80412.63,0.0,-0.00178,0.0,0.41464]
[1778315050286,47.59,80412.64,0.0,-0.00178,0.0,0.41463]
[1778315059558,47.59,80412.48,0.0,-0.00178,0.0,0.41469]
[1778315070426,47.59,80412.58,0.0,-0.00178,0.0,0.41466]
[1778315080495,47.59,80412.59,0.0,-0.00178,0.0,0.4142]
[1778315090565,47.59,80412.61,0.0,-0.00178,0.0,0.41419]
[1778315095810,47.59,80414.05,0.0,-0.00178,0.0,0.4137]
[1778315101852,47.59,80413.69,0.0,-0.00178,0.0,0.41382]
[1778315106887,47.59,80413.11,0.0,-0.00178,0.0,0.41402]
[1778315114943,47.59,80412.98,0.0,-0.00178,0.0,0.41407]
[1778315119978,47.59,80406.39,0.0,-0.00179,0.0,0.41634]
[1778315125013,47.59,80406.25,0.0,-0.00179,0.0,0.41639]
[1778315130847,47.59,80411.1,0.0,-0.00178,0.0,0.41471]
[1778315136090,47.59,80411.53,0.0,-0.00178,0.0,0.41411]
[1778315142132,47.59,80411.51,0.0,-0.00178,0.0,0.41412]
[1778315150988,47.59,80411.4,0.0,-0.00178,0.0,0.41416]
[1778315156230,47.59,80411.68,0.0,-0.00178,0.0,0.41406]
[1778315165296,47.59,80411.29,0.0,-0.00178,0.0,0.4142]
[1778315170335,47.59,80410.42,0.0,-0.00178,0.0,0.41449]
[1778315175366,47.59,80410.9,0.0,-0.00178,0.0,0.41433]
[1778315181221,47.59,80411.47,0.0,-0.00178,0.0,0.41413]
[1778315187450,47.59,80411.47,0.0,-0.00178,0.0,0.41413]
[1778315192485,47.59,80411.62,0.0,-0.00178,0.0,0.41363]
[1778315200544,47.59,80411.83,0.0,-0.00178,0.0,0.41356]
[1778315208601,47.59,80412.29,0.0,-0.00177,0.0,0.4134]
[1778315214643,47.59,80412.35,0.0,-0.00177,0.0,0.41338]
[1778315221692,47.59,80410.57,0.0,-0.00178,0.0,0.41399]
[1778315228741,47.59,80409.46,0.0,-0.00178,0.0,0.41437]
[1778315235791,47.59,80407.78,0.0,-0.00178,0.0,0.41495]
[1778315241693,47.59,80410.42,0.0,-0.00178,0.0,0.41404]
[1778315246867,47.59,80409.6,0.0,-0.00178,0.0,0.41432]
[1778315252910,47.59,80419.04,0.0,-0.00176,0.0,0.41064]
[1778315257947,47.59,80420.01,0.0,-0.00176,0.0,0.41031]
[1778315262981,47.59,80419.62,0.0,-0.00176,0.0,0.41044]
[1778315268019,47.59,80418.71,0.0,-0.00176,0.0,0.41075]
[1778315274059,47.59,80415.52,0.0,-0.00177,0.0,0.41184]
[1778315282117,47.59,80414.71,0.0,-0.00177,0.0,0.41212]
[1778315287151,47.59,80411.21,0.0,-0.00177,0.0,0.41332]
[1778315292186,47.59,80411.9,0.0,-0.00177,0.0,0.41308]
[1778315297221,47.59,80410.89,0.0,-0.00178,0.0,0.41343]
[1778315302256,47.59,80409.6,0.0,-0.00178,0.0,0.41387]
[1778315307291,47.59,80413.24,0.0,-0.00177,0.0,0.41262]
[1778315316354,47.59,80418.38,0.0,-0.00176,0.0,0.41042]
[1778315322257,47.59,80416.02,0.0,-0.00177,0.0,0.41122]
[1778315332327,47.59,80416.06,0.0,-0.00177,0.0,0.41121]
[1778315338513,47.59,80414.9,0.0,-0.00177,0.0,0.4116]
[1778315343548,47.59,80414.64,0.0,-0.00177,0.0,0.41169]
[1778315352615,47.59,80413.66,0.0,-0.00177,0.0,0.41203]
[1778315357646,47.59,80413.07,0.0,-0.00177,0.0,0.41223]
[1778315363689,47.59,80413.38,0.0,-0.00177,0.0,0.41212]
[1778315368725,47.59,80413.08,0.0,-0.00177,0.0,0.41223]
[1778315375772,47.59,80412.48,0.0,-0.00177,0.0,0.41198]
[1778315380808,47.59,80412.3,0.0,-0.00177,0.0,0.41204]
[1778315387857,47.59,80412.06,0.0,-0.00177,0.0,0.41213]
[1778315401955,47.59,80411.89,0.0,-0.00177,0.0,0.41218]
[1778315406989,47.59,80411.81,0.0,-0.00177,0.0,0.41221]
[1778315412894,47.59,80412.16,0.0,-0.00177,0.0,0.41209]
[1778315422965,47.59,80411.75,0.0,-0.00177,0.0,0.41223]
[1778315428136,47.59,80420.3,0.0,-0.00176,0.0,0.40931]
[1778315433171,47.59,80430.28,0.0,-0.00174,0.0,0.40548]
[1778315438207,47.59,80440.07,0.0,-0.00172,0.0,0.40219]
[1778315443246,47.59,80442.0,0.0,-0.00172,0.0,0.40154]
[1778315448277,47.59,80442.35,0.0,-0.00172,0.0,0.40143]
[1778315453313,47.59,80442.46,0.0,-0.00172,0.0,0.40139]
[1778315458349,47.59,80442.46,0.0,-0.00172,0.0,0.40139]
[1778315463383,47.59,80443.9,0.0,-0.00172,0.0,0.40091]
[1778315468418,47.59,80448.45,0.0,-0.00171,0.0,0.39939]
[1778315477482,47.59,80449.2,0.0,-0.00171,0.0,0.39914]
[1778315482516,47.59,80448.57,0.0,-0.00171,0.0,0.39935]
[1778315487552,47.59,80447.2,0.0,-0.00171,0.0,0.39981]
[1778315492587,47.59,80447.0,0.0,-0.00171,0.0,0.39943]
[1778315497623,47.59,80447.76,0.0,-0.00171,0.0,0.39918]
[1778315502658,47.59,80449.89,0.0,-0.0017,0.0,0.39847]
[1778315507694,47.59,80451.61,0.0,-0.0017,0.0,0.3979]
[1778315513733,47.59,80450.89,0.0,-0.0017,0.0,0.39814]
[1778315519775,47.59,80449.9,0.0,-0.0017,0.0,0.39847]
[1778315524820,47.59,80448.99,0.0,-0.00171,0.0,0.39877]
[1778315529847,47.59,80435.02,0.0,-0.00173,0.0,0.40344]
[1778315536898,47.59,80437.86,0.0,-0.00172,0.0,0.40249]
[1778315541933,47.59,80449.94,0.0,-0.0017,0.0,0.39845]
[1778315546968,47.59,80448.27,0.0,-0.00171,0.0,0.39901]
[1778315552003,47.59,80450.0,0.0,-0.0017,0.0,0.398]
[1778315560060,47.59,80449.18,0.0,-0.0017,0.0,0.39827]
[1778315565095,47.59,80448.52,0.0,-0.00171,0.0,0.39849]
[1778315570130,47.59,80447.51,0.0,-0.00171,0.0,0.39882]
[1778315575165,47.59,80440.57,0.0,-0.00172,0.0,0.40114]
[1778315580200,47.59,80437.8,0.0,-0.00172,0.0,0.40207]
[1778315585234,47.59,80437.17,0.0,-0.00172,0.0,0.40228]
[1778315590270,47.59,80438.51,0.0,-0.00172,0.0,0.40183]
[1778315596312,47.59,80440.26,0.0,-0.00172,0.0,0.40124]
[1778315602357,47.59,80442.61,0.0,-0.00171,0.0,0.40046]
[1778315609405,47.59,80445.16,0.0,-0.00171,0.0,0.39961]
[1778315614441,47.59,80451.25,0.0,-0.0017,0.0,0.39714]
[1778315619476,47.59,80449.22,0.0,-0.0017,0.0,0.39782]
[1778315624510,47.59,80447.22,0.0,-0.00171,0.0,0.39848]
[1778315629545,47.59,80445.13,0.0,-0.00171,0.0,0.39918]
[1778315634582,47.59,80442.96,0.0,-0.00171,0.0,0.3999]
[1778315639617,47.59,80442.54,0.0,-0.00171,0.0,0.40004]
[1778315644652,47.59,80441.81,0.0,-0.00171,0.0,0.40028]
[1778315649688,47.59,80441.67,0.0,-0.00171,0.0,0.40033]
[1778315654723,47.59,80445.1,0.0,-0.00171,0.0,0.39919]
[1778315659758,47.59,80450.79,0.0,-0.0017,0.0,0.39729]
[1778315664793,47.59,80451.11,0.0,-0.0017,0.0,0.39719]
[1778315669828,47.59,80451.1,0.0,-0.0017,0.0,0.39719]
[1778315674863,47.59,80451.42,0.0,-0.0017,0.0,0.39665]
[1778315680912,47.59,80452.3,0.0,-0.0017,0.0,0.39636]
[1778315685947,47.59,80440.04,0.0,-0.00172,0.0,0.40043]
[1778315690982,47.59,80440.28,0.0,-0.00171,0.0,0.40035]
[1778315696018,47.59,80439.67,0.0,-0.00172,0.0,0.40056]
[1778315701056,47.59,80433.6,0.0,-0.00173,0.0,0.40259]
[1778315706091,47.59,80444.86,0.0,-0.00171,0.0,0.39883]
[1778315711129,47.59,80454.45,0.0,-0.00169,0.0,0.39565]
[1778315716162,47.59,80452.99,0.0,-0.00169,0.0,0.39613]
[1778315721198,47.59,80452.09,0.0,-0.0017,0.0,0.39643]
[1778315726236,47.59,80452.35,0.0,-0.0017,0.0,0.39634]
[1778315735213,47.59,80456.66,0.0,-0.00169,0.0,0.39448]
[1778315740335,47.59,80458.04,0.0,-0.00168,0.0,0.39403]
[1778315746376,47.59,80461.72,0.0,-0.00168,0.0,0.39282]
[1778315751413,47.59,80466.34,0.0,-0.00167,0.0,0.3913]
[1778315756447,47.59,80454.69,0.0,-0.00169,0.0,0.39513]
[1778315763500,47.59,80459.37,0.0,-0.00168,0.0,0.39359]
[1778315773566,47.59,80459.63,0.0,-0.00168,0.0,0.3935]
[1778315781622,47.59,80459.91,0.0,-0.00168,0.0,0.39341]
[1778315789678,47.59,80460.15,0.0,-0.00168,0.0,0.39333]
[1778315795637,47.59,80460.81,0.0,-0.00168,0.0,0.39268]
[1778315805708,47.59,80462.3,0.0,-0.00168,0.0,0.39219]
[1778315810826,47.59,80470.67,0.0,-0.00166,0.0,0.38945]
[1778315815865,47.59,80471.89,0.0,-0.00166,0.0,0.38906]
[1778315822911,47.59,80472.77,0.0,-0.00166,0.0,0.38877]
[1778315827946,47.59,80473.34,0.0,-0.00166,0.0,0.38859]
[1778315832981,47.59,80473.47,0.0,-0.00166,0.0,0.38854]
[1778315842053,47.59,80472.27,0.0,-0.00166,0.0,0.38893]
[1778315847090,47.59,80471.27,0.0,-0.00166,0.0,0.38926]
[1778315854139,47.59,80472.49,0.0,-0.00166,0.0,0.38843]
[1778315866223,47.59,80472.58,0.0,-0.00166,0.0,0.3884]
[1778315872265,47.59,80473.72,0.0,-0.00166,0.0,0.38803]
[1778315879313,47.59,80473.82,0.0,-0.00166,0.0,0.388]
[1778315886271,47.59,80474.42,0.0,-0.00166,0.0,0.3878]
[1778315892402,47.59,80474.42,0.0,-0.00166,0.0,0.3878]
[1778315897443,47.59,80475.65,0.0,-0.00165,0.0,0.38741]
[1778315906412,47.59,80475.91,0.0,-0.00165,0.0,0.38732]
[1778315911540,47.59,80482.91,0.0,-0.00164,0.0,0.38463]
[1778315916575,47.59,80479.32,0.0,-0.00165,0.0,0.38579]
[1778315921611,47.59,80467.68,0.0,-0.00166,0.0,0.38957]
[1778315927653,47.59,80464.08,0.0,-0.00167,0.0,0.39074]
[1778315933695,47.59,80465.99,0.0,-0.00167,0.0,0.39012]
[1778315945782,47.59,80466.42,0.0,-0.00167,0.0,0.38998]
[1778315951828,47.59,80468.15,0.0,-0.00166,0.0,0.38941]
[1778315962898,47.59,80469.72,0.0,-0.00166,0.0,0.3889]
[1778315972971,47.59,80471.22,0.0,-0.00166,0.0,0.38798]
[1778315980025,47.59,80471.32,0.0,-0.00166,0.0,0.38795]
[1778315987068,47.59,80471.81,0.0,-0.00166,0.0,0.38779]
[1778315993111,47.59,80472.52,0.0,-0.00165,0.0,0.38756]
[1778315998146,47.59,80472.13,0.0,-0.00166,0.0,0.38769]
[1778316003180,47.59,80469.35,0.0,-0.00166,0.0,0.38859]
[1778316012243,47.59,80467.83,0.0,-0.00166,0.0,0.38909]
[1778316017279,47.59,80465.29,0.0,-0.00167,0.0,0.38991]
[1778316022315,47.59,80461.66,0.0,-0.00167,0.0,0.3911]
[1778316027349,47.59,80460.75,0.0,-0.00167,0.0,0.3914]
[1778316032383,47.59,80460.57,0.0,-0.00167,0.0,0.39102]
[1778316047399,47.59,80460.12,0.0,-0.00167,0.0,0.39117]
[1778316052521,47.59,80460.12,0.0,-0.00167,0.0,0.39117]
[1778316057563,47.59,80459.28,0.0,-0.00167,0.0,0.39145]
[1778316067631,47.59,80458.69,0.0,-0.00167,0.0,0.39164]
[1778316075688,47.59,80459.36,0.0,-0.00167,0.0,0.39142]
[1778316082737,47.59,80457.98,0.0,-0.00168,0.0,0.39187]
[1778316087771,47.59,80457.35,0.0,-0.00168,0.0,0.39208]
[1778316092807,47.59,80457.26,0.0,-0.00167,0.0,0.39167]
[1778316097842,47.59,80458.86,0.0,-0.00167,0.0,0.39115]
[1778316102876,47.59,80457.33,0.0,-0.00167,0.0,0.39165]
[1778316107912,47.59,80444.93,0.0,-0.00169,0.0,0.39573]
[1778316112947,47.59,80441.84,0.0,-0.0017,0.0,0.39676]
[1778316121003,47.59,80437.91,0.0,-0.00171,0.0,0.39806]
[1778316127044,47.59,80435.05,0.0,-0.00171,0.0,0.39901]
[1778316132080,47.59,80433.28,0.0,-0.00171,0.0,0.3996]
[1778316138031,47.59,80431.72,0.0,-0.00172,0.0,0.40012]
[1778316143158,47.59,80429.11,0.0,-0.00172,0.0,0.401]
[1778316148192,47.59,80428.17,0.0,-0.00172,0.0,0.40131]
[1778316156249,47.59,80427.07,0.0,-0.00172,0.0,0.40124]
[1778316161282,47.59,80426.07,0.0,-0.00172,0.0,0.40157]
[1778316166317,47.59,80424.96,0.0,-0.00172,0.0,0.40194]
[1778316169341,47.59,80406.79,0.0,-0.00175,0.0,0.40808]
[1778316174377,47.59,80409.7,0.0,-0.00175,0.0,0.40709]
[1778316184446,47.59,80412.11,0.0,-0.00174,0.0,0.40628]
[1778316187473,47.59,80432.84,0.0,-0.00171,0.0,0.39931]
[1778316193514,47.59,80435.27,0.0,-0.00171,0.0,0.3985]
[1778316198554,47.59,80452.07,0.0,-0.00168,0.0,0.39294]
[1778316203588,47.59,80453.49,0.0,-0.00168,0.0,0.39248]
[1778316208624,47.59,80454.93,0.0,-0.00168,0.0,0.392]
[1778316213658,47.59,80455.58,0.0,-0.00167,0.0,0.39136]
[1778316218693,47.59,80460.17,0.0,-0.00167,0.0,0.38985]
[1778316223728,47.59,80462.99,0.0,-0.00166,0.0,0.38894]
[1778316228762,47.59,80464.88,0.0,-0.00166,0.0,0.38832]
[1778316233798,47.59,80468.02,0.0,-0.00165,0.0,0.3873]
[1778316241854,47.59,80468.77,0.0,-0.00165,0.0,0.38706]
[1778316248804,47.59,80471.38,0.0,-0.00165,0.0,0.38621]
[1778316255952,47.59,80472.67,0.0,-0.00165,0.0,0.38579]
[1778316260992,47.59,80473.74,0.0,-0.00165,0.0,0.38545]
[1778316267030,47.59,80474.14,0.0,-0.00165,0.0,0.38532]
[1778316273073,47.59,80472.48,0.0,-0.00165,0.0,0.38543]
[1778316278108,47.59,80472.55,0.0,-0.00165,0.0,0.3854]
[1778316283143,47.59,80468.75,0.0,-0.00165,0.0,0.38663]
[1778316288179,47.59,80466.82,0.0,-0.00165,0.0,0.38726]
[1778316293213,47.59,80465.23,0.0,-0.00166,0.0,0.38778]
[1778316299256,47.59,80463.96,0.0,-0.00166,0.0,0.38819]
[1778316304291,47.59,80462.5,0.0,-0.00166,0.0,0.38866]
[1778316309327,47.59,80462.82,0.0,-0.00166,0.0,0.38856]
[1778316314364,47.59,80462.58,0.0,-0.00166,0.0,0.38864]
[1778316319396,47.59,80462.65,0.0,-0.00166,0.0,0.38861]
[1778316324432,47.59,80461.78,0.0,-0.00166,0.0,0.3889]
[1778316329466,47.59,80460.61,0.0,-0.00166,0.0,0.38928]
[1778316334502,47.59,80457.86,0.0,-0.00167,0.0,0.38974]
[1778316342563,47.59,80458.31,0.0,-0.00167,0.0,0.3896]
[1778316347598,47.59,80456.67,0.0,-0.00167,0.0,0.39013]
[1778316352635,47.59,80455.5,0.0,-0.00167,0.0,0.39051]
[1778316359575,47.59,80455.92,0.0,-0.00167,0.0,0.39038]
[1778316369645,47.59,80456.33,0.0,-0.00167,0.0,0.39024]
[1778316376806,47.59,80456.27,0.0,-0.00167,0.0,0.39026]
[1778316382849,47.59,80456.38,0.0,-0.00167,0.0,0.39023]
[1778316387884,47.59,80455.33,0.0,-0.00167,0.0,0.39057]
[1778316392918,47.59,80455.44,0.0,-0.00167,0.0,0.3901]
[1778316399859,47.59,80455.21,0.0,-0.00167,0.0,0.39018]
[1778316406012,47.59,80455.67,0.0,-0.00167,0.0,0.39003]
[1778316411046,47.59,80455.73,0.0,-0.00167,0.0,0.39001]
[1778316416084,47.59,80456.06,0.0,-0.00167,0.0,0.3899]
[1778316421117,47.59,80455.62,0.0,-0.00167,0.0,0.39004]
[1778316426152,47.59,80455.87,0.0,-0.00167,0.0,0.38996]
[1778316431187,47.59,80455.62,0.0,-0.00167,0.0,0.39004]
[1778316439243,47.59,80456.02,0.0,-0.00167,0.0,0.38991]
[1778316446292,47.59,80456.08,0.0,-0.00167,0.0,0.38989]
[1778316451327,47.59,80456.24,0.0,-0.00167,0.0,0.38941]
[1778316457369,47.59,80455.62,0.0,-0.00167,0.0,0.38961]
[1778316470356,47.59,80456.04,0.0,-0.00167,0.0,0.38947]
[1778316478516,47.59,80457.01,0.0,-0.00166,0.0,0.38916]
[1778316485565,47.59,80457.14,0.0,-0.00166,0.0,0.38911]
[1778316500566,47.59,80457.0,0.0,-0.00166,0.0,0.38916]
[1778316510742,47.59,80456.62,0.0,-0.00167,0.0,0.38928]
[1778316516785,47.59,80455.37,0.0,-0.00167,0.0,0.38926]
[1778316521818,47.59,80457.33,0.0,-0.00166,0.0,0.38862]
[1778316527859,47.59,80456.95,0.0,-0.00166,0.0,0.38874]
[1778316532896,47.59,80456.92,0.0,-0.00166,0.0,0.38875]
[1778316537931,47.59,80457.09,0.0,-0.00166,0.0,0.3887]
[1778316546993,47.59,80456.5,0.0,-0.00166,0.0,0.38889]
[1778316554043,47.59,80452.26,0.0,-0.00167,0.0,0.39027]
[1778316561094,47.59,80453.12,0.0,-0.00167,0.0,0.38999]
[1778316571163,47.59,80453.32,0.0,-0.00167,0.0,0.38949]
[1778316576197,47.59,80452.06,0.0,-0.00167,0.0,0.38991]
[1778316582239,47.59,80452.87,0.0,-0.00167,0.0,0.38964]
[1778316588281,47.59,80453.4,0.0,-0.00167,0.0,0.38947]
[1778316595330,47.59,80454.16,0.0,-0.00167,0.0,0.38922]
[1778316600365,47.59,80454.5,0.0,-0.00166,0.0,0.38911]
[1778316605400,47.59,80455.1,0.0,-0.00166,0.0,0.38891]
[1778316610436,47.59,80454.74,0.0,-0.00166,0.0,0.38903]
[1778316621407,47.59,80455.14,0.0,-0.00166,0.0,0.3889]
[1778316628563,47.59,80455.62,0.0,-0.00166,0.0,0.38874]
[1778316633599,47.59,80457.12,0.0,-0.00166,0.0,0.38782]
[1778316638633,47.59,80457.1,0.0,-0.00166,0.0,0.38783]
[1778316643669,47.59,80461.69,0.0,-0.00165,0.0,0.38634]
[1778316651617,47.59,80462.04,0.0,-0.00165,0.0,0.38623]
[1778316656760,47.59,80461.22,0.0,-0.00165,0.0,0.38649]
[1778316661797,47.59,80460.91,0.0,-0.00165,0.0,0.38659]
[1778316666830,47.59,80460.77,0.0,-0.00165,0.0,0.38664]
[1778316671866,47.59,80460.34,0.0,-0.00165,0.0,0.38678]
[1778316676900,47.59,80460.21,0.0,-0.00165,0.0,0.38682]
[1778316681936,47.59,80460.14,0.0,-0.00165,0.0,0.38684]
[1778316688986,47.59,80469.27,0.0,-0.00164,0.0,0.38389]
[1778316694020,47.59,80467.11,0.0,-0.00164,0.0,0.38416]
[1778316701070,47.59,80465.6,0.0,-0.00164,0.0,0.38465]
[1778316711141,47.59,80464.32,0.0,-0.00165,0.0,0.38506]
[1778316716178,47.59,80463.53,0.0,-0.00165,0.0,0.38532]
[1778316721213,47.59,80463.4,0.0,-0.00165,0.0,0.38536]
[1778316727254,47.59,80462.91,0.0,-0.00165,0.0,0.38552]
[1778316734304,47.59,80462.46,0.0,-0.00165,0.0,0.38566]
[1778316739338,47.59,80464.29,0.0,-0.00165,0.0,0.38507]
[1778316749409,47.59,80464.74,0.0,-0.00165,0.0,0.38492]
[1778316755455,47.59,80469.31,0.0,-0.00164,0.0,0.38302]
[1778316762395,47.59,80472.06,0.0,-0.00163,0.0,0.38214]
[1778316767535,47.59,80473.87,0.0,-0.00163,0.0,0.38156]
[1778316773577,47.59,80474.75,0.0,-0.00163,0.0,0.38128]
[1778316780626,47.59,80474.93,0.0,-0.00163,0.0,0.38122]
[1778316786668,47.59,80474.28,0.0,-0.00163,0.0,0.38143]
[1778316791703,47.59,80470.68,0.0,-0.00163,0.0,0.38258]
[1778316796738,47.59,80466.54,0.0,-0.00164,0.0,0.38392]
[1778316801773,47.59,80464.85,0.0,-0.00164,0.0,0.38446]
[1778316806807,47.59,80463.02,0.0,-0.00165,0.0,0.38505]
[1778316812748,47.59,80462.26,0.0,-0.00165,0.0,0.38487]
[1778316818889,47.59,80462.26,0.0,-0.00165,0.0,0.38487]
[1778316824934,47.59,80460.22,0.0,-0.00165,0.0,0.38553]
[1778316831982,47.59,80459.35,0.0,-0.00165,0.0,0.38581]
[1778316837020,47.59,80457.68,0.0,-0.00165,0.0,0.38635]
[1778316842056,47.59,80457.67,0.0,-0.00165,0.0,0.38635]
[1778316847089,47.59,80456.3,0.0,-0.00165,0.0,0.3868]
[1778316852126,47.59,80461.87,0.0,-0.00165,0.0,0.38499]
[1778316857161,47.59,80461.58,0.0,-0.00165,0.0,0.38509]
[1778316863098,47.59,80458.99,0.0,-0.00165,0.0,0.38593]
[1778316868238,47.59,80458.74,0.0,-0.00165,0.0,0.38601]
[1778316873276,47.59,80458.47,0.0,-0.00165,0.0,0.38566]
[1778316880324,47.59,80458.6,0.0,-0.00165,0.0,0.38562]
[1778316885359,47.59,80458.76,0.0,-0.00165,0.0,0.38557]
[1778316891402,47.59,80458.56,0.0,-0.00165,0.0,0.38563]
[1778316896436,47.59,80465.96,0.0,-0.00164,0.0,0.38325]
[1778316902479,47.59,80468.21,0.0,-0.00163,0.0,0.38252]
[1778316910535,47.59,80470.4,0.0,-0.00163,0.0,0.38182]
[1778316920605,47.59,80472.91,0.0,-0.00163,0.0,0.38101]
[1778316933593,47.59,80475.18,0.0,-0.00162,0.0,0.37986]
[1778316938731,47.59,80476.75,0.0,-0.00162,0.0,0.37936]
[1778316945780,47.59,80476.9,0.0,-0.00162,0.0,0.37931]
[1778316950814,47.59,80477.91,0.0,-0.00162,0.0,0.37899]
[1778316955849,47.59,80477.75,0.0,-0.00162,0.0,0.37904]
[1778316960885,47.59,80473.48,0.0,-0.00162,0.0,0.38041]
[1778316965920,47.59,80452.14,0.0,-0.00166,0.0,0.38729]
[1778316970955,47.59,80451.28,0.0,-0.00166,0.0,0.38757]
[1778316975990,47.59,80447.55,0.0,-0.00166,0.0,0.38878]
[1778316981025,47.59,80448.8,0.0,-0.00166,0.0,0.38837]
[1778316993110,47.59,80449.21,0.0,-0.00166,0.0,0.38781]
[1778316998147,47.59,80449.2,0.0,-0.00166,0.0,0.38781]
[1778317003180,47.59,80449.51,0.0,-0.00166,0.0,0.38771]
[1778317008214,47.59,80449.74,0.0,-0.00166,0.0,0.38764]
[1778317013250,47.59,80452.23,0.0,-0.00166,0.0,0.38683]
[1778317021305,47.59,80455.22,0.0,-0.00165,0.0,0.38586]
[1778317026341,47.59,80456.04,0.0,-0.00165,0.0,0.38559]
[1778317031378,47.59,80454.9,0.0,-0.00165,0.0,0.38596]
[1778317038425,47.59,80453.26,0.0,-0.00165,0.0,0.38649]
[1778317043461,47.59,80452.26,0.0,-0.00166,0.0,0.38682]
[1778317048496,47.59,80446.01,0.0,-0.00167,0.0,0.38885]
[1778317053532,47.59,80444.81,0.0,-0.00167,0.0,0.38881]
[1778317059574,47.59,80442.78,0.0,-0.00167,0.0,0.38947]
[1778317066626,47.59,80442.1,0.0,-0.00167,0.0,0.38969]
[1778317071660,47.59,80441.38,0.0,-0.00167,0.0,0.38993]
[1778317076695,47.59,80447.29,0.0,-0.00166,0.0,0.388]
[1778317083744,47.59,80448.58,0.0,-0.00166,0.0,0.38758]
[1778317088779,47.59,80448.8,0.0,-0.00166,0.0,0.38751]
[1778317094721,47.59,80447.98,0.0,-0.00166,0.0,0.38778]
[1778317099856,47.59,80448.06,0.0,-0.00166,0.0,0.38775]
[1778317104890,47.59,80447.31,0.0,-0.00166,0.0,0.38799]
[1778317109928,47.59,80447.0,0.0,-0.00166,0.0,0.38809]
[1778317114961,47.59,80446.73,0.0,-0.00166,0.0,0.38775]
[1778317119995,47.59,80443.81,0.0,-0.00166,0.0,0.3887]
[1778317125032,47.59,80444.38,0.0,-0.00166,0.0,0.38852]
[1778317130066,47.59,80444.15,0.0,-0.00166,0.0,0.38859]
[1778317135101,47.59,80444.09,0.0,-0.00166,0.0,0.38861]
[1778317140136,47.59,80444.0,0.0,-0.00166,0.0,0.38864]
[1778317145171,47.59,80443.89,0.0,-0.00166,0.0,0.38868]
[1778317150206,47.59,80448.5,0.0,-0.00166,0.0,0.38717]
[1778317158263,47.59,80448.86,0.0,-0.00166,0.0,0.38706]
[1778317163297,47.59,80451.34,0.0,-0.00165,0.0,0.38625]
[1778317170347,47.59,80451.8,0.0,-0.00165,0.0,0.3861]
[1778317175382,47.59,80452.92,0.0,-0.00165,0.0,0.38531]
[1778317180417,47.59,80453.37,0.0,-0.00165,0.0,0.38516]
[1778317187466,47.59,80453.16,0.0,-0.00165,0.0,0.38523]
[1778317192501,47.59,80452.91,0.0,-0.00165,0.0,0.38531]
[1778317197536,47.59,80452.32,0.0,-0.00165,0.0,0.3855]
[1778317202571,47.59,80450.77,0.0,-0.00165,0.0,0.38601]
[1778317207607,47.59,80451.58,0.0,-0.00165,0.0,0.38574]
[1778317215564,47.59,80451.58,0.0,-0.00165,0.0,0.38574]
[1778317221702,47.59,80451.58,0.0,-0.00165,0.0,0.38574]
[1778317226742,47.59,80451.23,0.0,-0.00165,0.0,0.38586]
[1778317231778,47.59,80450.92,0.0,-0.00165,0.0,0.38553]
[1778317236814,47.59,80451.32,0.0,-0.00165,0.0,0.3854]
[1778317241850,47.59,80451.35,0.0,-0.00165,0.0,0.38539]
[1778317246892,47.59,80450.79,0.0,-0.00165,0.0,0.38557]
[1778317251921,47.59,80450.82,0.0,-0.00165,0.0,0.38556]
[1778317256956,47.59,80450.81,0.0,-0.00165,0.0,0.38556]
[1778317261990,47.59,80450.79,0.0,-0.00165,0.0,0.38557]
[1778317267025,47.59,80450.78,0.0,-0.00165,0.0,0.38557]
[1778317272061,47.59,80450.9,0.0,-0.00165,0.0,0.38553]
[1778317277097,47.59,80450.93,0.0,-0.00165,0.0,0.38552]
[1778317282130,47.59,80450.33,0.0,-0.00165,0.0,0.38572]
[1778317287167,47.59,80450.36,0.0,-0.00165,0.0,0.38571]
[1778317292202,47.59,80450.42,0.0,-0.00165,0.0,0.38526]
[1778317297237,47.59,80450.64,0.0,-0.00165,0.0,0.38519]
[1778317303280,47.59,80450.6,0.0,-0.00165,0.0,0.3852]
[1778317308315,47.59,80450.77,0.0,-0.00165,0.0,0.38515]
[1778317315364,47.59,80450.67,0.0,-0.00165,0.0,0.38518]
[1778317323420,47.59,80450.77,0.0,-0.00165,0.0,0.38515]
[1778317329462,47.59,80450.6,0.0,-0.00165,0.0,0.3852]
[1778317334497,47.59,80450.52,0.0,-0.00165,0.0,0.38523]
[1778317340539,47.59,80450.68,0.0,-0.00165,0.0,0.38518]
[1778317345574,47.59,80450.55,0.0,-0.00165,0.0,0.38522]
[1778317351616,47.59,80450.72,0.0,-0.00165,0.0,0.38473]
[1778317357659,47.59,80450.84,0.0,-0.00165,0.0,0.38469]
[1778317363701,47.59,80450.45,0.0,-0.00165,0.0,0.38482]
[1778317368736,47.59,80449.43,0.0,-0.00165,0.0,0.38515]
[1778317373773,47.59,80450.48,0.0,-0.00165,0.0,0.38481]
[1778317378805,47.59,80450.24,0.0,-0.00165,0.0,0.38489]
[1778317384847,47.59,80450.0,0.0,-0.00165,0.0,0.38497]
[1778317389883,47.59,80449.86,0.0,-0.00165,0.0,0.38501]
[1778317395925,47.59,80449.81,0.0,-0.00165,0.0,0.38503]
[1778317400960,47.59,80449.46,0.0,-0.00165,0.0,0.38514]
[1778317405995,47.59,80449.42,0.0,-0.00165,0.0,0.38515]
[1778317411031,47.59,80449.9,0.0,-0.00165,0.0,0.38457]
[1778317417014,47.59,80449.72,0.0,-0.00165,0.0,0.38463]
[1778317422109,47.59,80449.41,0.0,-0.00165,0.0,0.38473]
[1778317427144,47.59,80449.35,0.0,-0.00165,0.0,0.38475]
[1778317432178,47.59,80449.3,0.0,-0.00165,0.0,0.38476]
[1778317437215,47.59,80449.21,0.0,-0.00165,0.0,0.38479]
[1778317443258,47.59,80453.39,0.0,-0.00164,0.0,0.38344]
[1778317448293,47.59,80450.32,0.0,-0.00165,0.0,0.38443]
[1778317454335,47.59,80450.82,0.0,-0.00165,0.0,0.38427]
[1778317460376,47.59,80449.49,0.0,-0.00165,0.0,0.3847]
[1778317466418,47.59,80450.16,0.0,-0.00165,0.0,0.38448]
[1778317471454,47.59,80450.98,0.0,-0.00164,0.0,0.38379]
[1778317477496,47.59,80451.56,0.0,-0.00164,0.0,0.3836]
[1778317484544,47.59,80451.32,0.0,-0.00164,0.0,0.38368]
[1778317489580,47.59,80451.95,0.0,-0.00164,0.0,0.38348]
[1778317494615,47.59,80452.1,0.0,-0.00164,0.0,0.38343]
[1778317499650,47.59,80453.69,0.0,-0.00164,0.0,0.38292]
[1778317504686,47.59,80450.51,0.0,-0.00164,0.0,0.38394]
[1778317511735,47.59,80451.48,0.0,-0.00164,0.0,0.38363]
[1778317517778,47.59,80452.81,0.0,-0.00164,0.0,0.3832]
[1778317522812,47.59,80454.2,0.0,-0.00164,0.0,0.38275]
[1778317527848,47.59,80454.74,0.0,-0.00164,0.0,0.38258]
[1778317535902,47.59,80454.95,0.0,-0.00164,0.0,0.38208]
[1778317540937,47.59,80454.79,0.0,-0.00164,0.0,0.38213]
[1778317547928,47.59,80454.43,0.0,-0.00164,0.0,0.38225]
[1778317553021,47.59,80454.37,0.0,-0.00164,0.0,0.38227]
[1778317558058,47.59,80454.23,0.0,-0.00164,0.0,0.38231]
[1778317565107,47.59,80454.18,0.0,-0.00164,0.0,0.38233]
[1778317570720,47.59,80454.04,0.0,-0.00164,0.0,0.38238]
[1778317571153,47.59,80454.04,0.0,-0.00164,0.0,0.38238]
[1778317577191,47.59,80454.16,0.0,-0.00164,0.0,0.38234]
[1778317588218,47.59,80455.34,0.0,-0.00163,0.0,0.38196]
[1778317593304,47.59,80455.65,0.0,-0.00163,0.0,0.38143]
[1778317598343,47.59,80454.66,0.0,-0.00163,0.0,0.38175]
[1778317608410,47.59,80454.46,0.0,-0.00163,0.0,0.38181]
[1778317614452,47.59,80453.12,0.0,-0.00164,0.0,0.38224]
[1778317622509,47.59,80452.7,0.0,-0.00164,0.0,0.38238]
[1778317628498,47.59,80451.1,0.0,-0.00164,0.0,0.38289]
[1778317633590,47.59,80451.75,0.0,-0.00164,0.0,0.38268]
[1778317643660,47.59,80451.66,0.0,-0.00164,0.0,0.38271]
[1778317649702,47.59,80451.93,0.0,-0.00164,0.0,0.38263]
[1778317655744,47.59,80457.4,0.0,-0.00163,0.0,0.38044]
[1778317660779,47.59,80457.41,0.0,-0.00163,0.0,0.38044]
[1778317668777,47.59,80457.42,0.0,-0.00163,0.0,0.38044]
[1778317678848,47.59,80456.8,0.0,-0.00163,0.0,0.38063]
[1778317683940,47.59,80455.99,0.0,-0.00163,0.0,0.38089]
[1778317688974,47.59,80456.22,0.0,-0.00163,0.0,0.38082]
[1778317694010,47.59,80455.46,0.0,-0.00163,0.0,0.38106]
[1778317702012,47.59,80455.7,0.0,-0.00163,0.0,0.38099]
[1778317710123,47.59,80454.96,0.0,-0.00163,0.0,0.38122]
[1778317716165,47.59,80454.66,0.0,-0.00163,0.0,0.38089]
[1778317721201,47.59,80452.49,0.0,-0.00163,0.0,0.38159]
[1778317726237,47.59,80451.2,0.0,-0.00164,0.0,0.382]
[1778317736310,47.59,80451.61,0.0,-0.00163,0.0,0.38187]
[1778317745370,47.59,80451.94,0.0,-0.00163,0.0,0.38177]
[1778317750406,47.59,80452.73,0.0,-0.00163,0.0,0.38151]
[1778317756448,47.59,80443.19,0.0,-0.00165,0.0,0.38459]
[1778317762489,47.59,80439.77,0.0,-0.00165,0.0,0.3857]
[1778317769538,47.59,80441.36,0.0,-0.00165,0.0,0.38518]
[1778317774573,47.59,80439.9,0.0,-0.00165,0.0,0.38522]
[1778317779609,47.59,80437.49,0.0,-0.00165,0.0,0.386]
[1778317784645,47.59,80436.22,0.0,-0.00166,0.0,0.38642]
[1778317789680,47.59,80441.2,0.0,-0.00165,0.0,0.3848]
[1778317794714,47.59,80441.12,0.0,-0.00165,0.0,0.38483]
[1778317799750,47.59,80440.46,0.0,-0.00165,0.0,0.38504]
[1778317804799,47.59,80438.08,0.0,-0.00165,0.0,0.38581]
[1778317809824,47.59,80438.28,0.0,-0.00165,0.0,0.38575]
[1778317816873,47.59,80440.39,0.0,-0.00165,0.0,0.38506]
[1778317824931,47.59,80441.85,0.0,-0.00165,0.0,0.38459]
[1778317829965,47.59,80436.26,0.0,-0.00166,0.0,0.3864]
[1778317841993,47.59,80436.93,0.0,-0.00165,0.0,0.38575]
[1778317849100,47.59,80436.44,0.0,-0.00165,0.0,0.38591]
[1778317856147,47.59,80426.85,0.0,-0.00167,0.0,0.38904]
[1778317861183,47.59,80424.99,0.0,-0.00167,0.0,0.38964]
[1778317868233,47.59,80423.91,0.0,-0.00167,0.0,0.39]
[1778317873265,47.59,80419.69,0.0,-0.00168,0.0,0.39138]
[1778317878302,47.59,80421.16,0.0,-0.00168,0.0,0.3909]
[1778317883286,47.59,80421.38,0.0,-0.00168,0.0,0.39083]
[1778317887368,47.59,80421.38,0.0,-0.00168,0.0,0.39083]
[1778317894416,47.59,80421.54,0.0,-0.00168,0.0,0.39034]
[1778317899451,47.59,80420.3,0.0,-0.00168,0.0,0.39075]
[1778317904485,47.59,80414.15,0.0,-0.00169,0.0,0.39277]
[1778317909522,47.59,80410.55,0.0,-0.00169,0.0,0.39396]
[1778317914556,47.59,80407.85,0.0,-0.0017,0.0,0.39485]
[1778317922568,47.59,80406.3,0.0,-0.0017,0.0,0.39537]
[1778317927651,47.59,80401.57,0.0,-0.00171,0.0,0.39694]
[1778317932683,47.59,80401.1,0.0,-0.00171,0.0,0.39709]
[1778317937717,47.59,80400.81,0.0,-0.00171,0.0,0.39719]
[1778317942753,47.59,80399.13,0.0,-0.00171,0.0,0.39775]
[1778317947789,47.59,80397.57,0.0,-0.00171,0.0,0.39827]
[1778317957856,47.59,80397.06,0.0,-0.00171,0.0,0.398]
[1778317963901,47.59,80395.77,0.0,-0.00172,0.0,0.39843]
[1778317972918,47.59,80394.97,0.0,-0.00172,0.0,0.3987]
[1778317977999,47.59,80394.25,0.0,-0.00172,0.0,0.39894]
[1778317983033,47.59,80393.8,0.0,-0.00172,0.0,0.39909]
[1778317988069,47.59,80377.0,0.0,-0.00175,0.0,0.40474]
[1778317993106,47.59,80369.25,0.0,-0.00176,0.0,0.40738]
[1778317998141,47.59,80365.42,0.0,-0.00176,0.0,0.40868]
[1778318003176,47.59,80355.65,0.0,-0.00178,0.0,0.41203]
[1778318008211,47.59,80358.78,0.0,-0.00178,0.0,0.41096]
[1778318013246,47.59,80362.85,0.0,-0.00177,0.0,0.40911]
[1778318018281,47.59,80365.98,0.0,-0.00176,0.0,0.40804]
[1778318024323,47.59,80365.87,0.0,-0.00176,0.0,0.40808]
[1778318033340,47.59,80364.24,0.0,-0.00176,0.0,0.40863]
[1778318038418,47.59,80364.24,0.0,-0.00176,0.0,0.40863]
[1778318043456,47.59,80362.82,0.0,-0.00177,0.0,0.40912]
[1778318048491,47.59,80365.33,0.0,-0.00176,0.0,0.40826]
[1778318053525,47.59,80364.78,0.0,-0.00176,0.0,0.40845]
[1778318063558,47.59,80364.14,0.0,-0.00176,0.0,0.40867]
[1778318069643,47.59,80362.21,0.0,-0.00177,0.0,0.40933]
[1778318074678,47.59,80361.46,0.0,-0.00177,0.0,0.40913]
[1778318079713,47.59,80360.57,0.0,-0.00177,0.0,0.40944]
[1778318084748,47.59,80360.86,0.0,-0.00177,0.0,0.40934]
[1778318093766,47.59,80358.52,0.0,-0.00177,0.0,0.41014]
[1778318099854,47.59,80357.09,0.0,-0.00177,0.0,0.41063]
[1778318104890,47.59,80352.61,0.0,-0.00178,0.0,0.41217]
[1778318113953,47.59,80359.01,0.0,-0.00177,0.0,0.40997]
[1778318118987,47.59,80358.19,0.0,-0.00177,0.0,0.41025]
[1778318125028,47.59,80356.01,0.0,-0.00178,0.0,0.411]
[1778318130064,47.59,80348.0,0.0,-0.00179,0.0,0.41376]
[1778318137113,47.59,80349.06,0.0,-0.00179,0.0,0.41294]
[1778318142148,47.59,80351.33,0.0,-0.00178,0.0,0.41216]
[1778318147182,47.59,80352.91,0.0,-0.00178,0.0,0.41161]
[1778318154193,47.59,80353.79,0.0,-0.00178,0.0,0.41131]
[1778318159268,47.59,80355.37,0.0,-0.00178,0.0,0.41077]
[1778318164303,47.59,80354.28,0.0,-0.00178,0.0,0.41114]
[1778318173366,47.59,80338.35,0.0,-0.0018,0.0,0.41665]
[1778318178409,47.59,80332.74,0.0,-0.00181,0.0,0.4186]
[1778318183435,47.59,80319.67,0.0,-0.00184,0.0,0.42319]
[1778318189479,47.59,80317.96,0.0,-0.00184,0.0,0.42379]
[1778318194514,47.59,80314.48,0.0,-0.00184,0.0,0.42456]
[1778318199548,47.59,80313.41,0.0,-0.00184,0.0,0.42494]
[1778318204583,47.59,80297.72,0.0,-0.00187,0.0,0.43052]
[1778318209619,47.59,80298.7,0.0,-0.00187,0.0,0.43017]
[1778318214653,47.59,80302.96,0.0,-0.00186,0.0,0.42865]
[1778318219693,47.59,80291.52,0.0,-0.00188,0.0,0.43275]
[1778318224729,47.59,80297.2,0.0,-0.00187,0.0,0.43071]
[1778318229764,47.59,80297.31,0.0,-0.00187,0.0,0.43067]
[1778318234798,47.59,80297.14,0.0,-0.00187,0.0,0.43073]
[1778318239834,47.59,80300.8,0.0,-0.00187,0.0,0.42942]
[1778318244869,47.59,80293.87,0.0,-0.00188,0.0,0.4319]
[1778318249904,47.59,80294.21,0.0,-0.00188,0.0,0.43178]
[1778318254941,47.59,80290.79,0.0,-0.00188,0.0,0.43254]
[1778318260984,47.59,80289.67,0.0,-0.00188,0.0,0.43294]
[1778318266022,47.59,80290.48,0.0,-0.00188,0.0,0.43265]
[1778318271057,47.59,80290.47,0.0,-0.00188,0.0,0.43265]
[1778318276092,47.59,80285.11,0.0,-0.00189,0.0,0.43459]
[1778318281128,47.59,80287.91,0.0,-0.00189,0.0,0.43358]
[1778318286163,47.59,80290.99,0.0,-0.00188,0.0,0.43247]
[1778318291198,47.59,80286.93,0.0,-0.00189,0.0,0.43393]
[1778318296233,47.59,80285.9,0.0,-0.00189,0.0,0.4343]
[1778318301269,47.59,80280.09,0.0,-0.0019,0.0,0.4364]
[1778318306303,47.59,80277.37,0.0,-0.0019,0.0,0.43739]
[1778318311338,47.59,80277.35,0.0,-0.0019,0.0,0.43692]
[1778318316373,47.59,80286.55,0.0,-0.00189,0.0,0.43359]
[1778318321409,47.59,80290.94,0.0,-0.00188,0.0,0.43201]
[1778318326444,47.59,80289.91,0.0,-0.00188,0.0,0.43238]
[1778318331479,47.59,80289.29,0.0,-0.00188,0.0,0.43261]
[1778318336514,47.59,80291.02,0.0,-0.00188,0.0,0.43198]
[1778318341549,47.59,80290.78,0.0,-0.00188,0.0,0.43207]
[1778318346584,47.59,80289.72,0.0,-0.00188,0.0,0.43245]
[1778318351619,47.59,80280.83,0.0,-0.0019,0.0,0.43566]
[1778318356655,47.59,80280.57,0.0,-0.0019,0.0,0.43575]
[1778318362701,47.59,80281.1,0.0,-0.0019,0.0,0.43556]
[1778318367734,47.59,80274.09,0.0,-0.00191,0.0,0.43811]
[1778318372771,47.59,80272.42,0.0,-0.00191,0.0,0.43824]
[1778318377804,47.59,80269.82,0.0,-0.00191,0.0,0.43918]
[1778318382840,47.59,80276.27,0.0,-0.0019,0.0,0.43684]
[1778318388882,47.59,80276.25,0.0,-0.0019,0.0,0.43684]
[1778318393917,47.59,80274.31,0.0,-0.00191,0.0,0.43755]
[1778318398954,47.59,80277.41,0.0,-0.0019,0.0,0.43642]
[1778318403987,47.59,80277.61,0.0,-0.0019,0.0,0.43635]
[1778318409023,47.59,80279.11,0.0,-0.0019,0.0,0.43581]
[1778318414059,47.59,80281.69,0.0,-0.00189,0.0,0.43487]
[1778318426094,47.59,80286.13,0.0,-0.00189,0.0,0.43327]
[1778318431180,47.59,80288.39,0.0,-0.00188,0.0,0.43198]
[1778318436216,47.59,80287.08,0.0,-0.00188,0.0,0.43246]
[1778318441255,47.59,80285.53,0.0,-0.00188,0.0,0.43301]
[1778318446295,47.59,80287.65,0.0,-0.00188,0.0,0.43225]
[1778318452332,47.59,80289.49,0.0,-0.00188,0.0,0.43159]
[1778318458374,47.59,80290.11,0.0,-0.00188,0.0,0.43137]
[1778318464416,47.59,80291.62,0.0,-0.00187,0.0,0.43082]
[1778318467396,47.59,80291.92,0.0,-0.00187,0.0,0.43072]
[1778318468542,47.59,80291.92,0.0,-0.00187,0.0,0.43072]
[1778318474486,47.59,80292.69,0.0,-0.00187,0.0,0.43044]
[1778318479521,47.59,80293.48,0.0,-0.00187,0.0,0.43016]
[1778318484557,47.59,80295.15,0.0,-0.00187,0.0,0.42956]
[1778318489591,47.59,80295.53,0.0,-0.00187,0.0,0.42943]
[1778318494626,47.59,80295.76,0.0,-0.00186,0.0,0.42887]
[1778318499661,47.59,80295.71,0.0,-0.00186,0.0,0.42889]
[1778318504697,47.59,80296.44,0.0,-0.00186,0.0,0.42863]
[1778318509731,47.59,80300.28,0.0,-0.00186,0.0,0.42726]
[1778318514766,47.59,80299.88,0.0,-0.00186,0.0,0.4274]
[1778318519803,47.59,80300.94,0.0,-0.00186,0.0,0.42703]
[1778318524837,47.59,80305.02,0.0,-0.00185,0.0,0.42558]
[1778318530878,47.59,80304.93,0.0,-0.00185,0.0,0.42561]
[1778318536921,47.59,80309.0,0.0,-0.00184,0.0,0.42417]
[1778318542963,47.59,80308.64,0.0,-0.00184,0.0,0.4243]
[1778318547998,47.59,80308.57,0.0,-0.00184,0.0,0.42432]
[1778318553033,47.59,80308.84,0.0,-0.00184,0.0,0.42376]
[1778318559075,47.59,80308.74,0.0,-0.00184,0.0,0.42379]
[1778318564110,47.59,80305.94,0.0,-0.00184,0.0,0.42478]
[1778318569145,47.59,80305.7,0.0,-0.00185,0.0,0.42487]
[1778318574180,47.59,80310.35,0.0,-0.00184,0.0,0.42323]
[1778318579217,47.59,80309.05,0.0,-0.00184,0.0,0.42368]
[1778318587273,47.59,80308.14,0.0,-0.00184,0.0,0.42401]
[1778318593314,47.59,80306.62,0.0,-0.00184,0.0,0.42454]
[1778318598350,47.59,80306.69,0.0,-0.00184,0.0,0.42452]
[1778318603385,47.59,80312.27,0.0,-0.00183,0.0,0.42255]
[1778318610436,47.59,80312.77,0.0,-0.00183,0.0,0.42237]
[1778318615469,47.59,80313.73,0.0,-0.00183,0.0,0.42157]
[1778318626546,47.59,80314.96,0.0,-0.00183,0.0,0.42114]
[1778318631580,47.59,80316.86,0.0,-0.00182,0.0,0.42047]
[1778318636616,47.59,80317.99,0.0,-0.00182,0.0,0.42007]
[1778318641652,47.59,80319.98,0.0,-0.00182,0.0,0.41938]
[1778318646686,47.59,80320.89,0.0,-0.00182,0.0,0.41906]
[1778318651720,47.59,80320.42,0.0,-0.00182,0.0,0.41922]
[1778318656756,47.59,80321.43,0.0,-0.00182,0.0,0.41887]
[1778318661791,47.59,80320.86,0.0,-0.00182,0.0,0.41907]
[1778318666826,47.59,80319.44,0.0,-0.00182,0.0,0.41957]
[1778318671861,47.59,80317.34,0.0,-0.00182,0.0,0.41984]
[1778318677876,47.59,80317.0,0.0,-0.00182,0.0,0.41996]
[1778318683945,47.59,80317.41,0.0,-0.00182,0.0,0.41981]
[1778318689987,47.59,80317.43,0.0,-0.00182,0.0,0.41981]
[1778318696029,47.59,80317.49,0.0,-0.00182,0.0,0.41979]
[1778318702071,47.59,80316.23,0.0,-0.00182,0.0,0.42023]
[1778318707106,47.59,80314.71,0.0,-0.00183,0.0,0.42076]
[1778318712141,47.59,80314.74,0.0,-0.00183,0.0,0.42075]
[1778318717176,47.59,80313.07,0.0,-0.00183,0.0,0.42134]
[1778318722211,47.59,80312.89,0.0,-0.00183,0.0,0.4214]
[1778318727249,47.59,80312.43,0.0,-0.00183,0.0,0.42156]
[1778318732283,47.59,80312.4,0.0,-0.00183,0.0,0.42111]
[1778318738324,47.59,80310.74,0.0,-0.00183,0.0,0.42169]
[1778318745376,47.59,80310.64,0.0,-0.00183,0.0,0.42173]
[1778318750411,47.59,80307.32,0.0,-0.00184,0.0,0.4229]
[1778318755447,47.59,80308.25,0.0,-0.00183,0.0,0.42257]
[1778318760487,47.59,80308.42,0.0,-0.00183,0.0,0.42251]
[1778318768544,47.59,80309.09,0.0,-0.00183,0.0,0.42227]
[1778318773579,47.59,80309.91,0.0,-0.00183,0.0,0.42199]
[1778318783649,47.59,80310.14,0.0,-0.00183,0.0,0.42191]
[1778318788685,47.59,80310.5,0.0,-0.00183,0.0,0.42178]
[1778318793719,47.59,80300.91,0.0,-0.00185,0.0,0.4247]
[1778318798719,47.59,80298.88,0.0,-0.00185,0.0,0.42542]
[1778318803789,47.59,80299.44,0.0,-0.00185,0.0,0.42522]
[1778318808824,47.59,80299.97,0.0,-0.00185,0.0,0.42503]
[1778318813858,47.59,80287.21,0.0,-0.00187,0.0,0.42958]
[1778318818894,47.59,80284.97,0.0,-0.00187,0.0,0.43038]
[1778318824936,47.59,80283.54,0.0,-0.00188,0.0,0.43089]
[1778318838024,47.59,80285.63,0.0,-0.00187,0.0,0.43014]
[1778318843062,47.59,80288.67,0.0,-0.00187,0.0,0.42905]
[1778318848097,47.59,80288.87,0.0,-0.00187,0.0,0.42898]
[1778318853132,47.59,80290.44,0.0,-0.00186,0.0,0.42795]
[1778318858166,47.59,80289.8,0.0,-0.00186,0.0,0.42818]
[1778318863201,47.59,80290.25,0.0,-0.00186,0.0,0.42802]
[1778318869210,47.59,80289.0,0.0,-0.00186,0.0,0.42847]
[1778318874279,47.59,80280.83,0.0,-0.00188,0.0,0.43139]
[1778318879314,47.59,80281.04,0.0,-0.00188,0.0,0.43132]
[1778318884349,47.59,80282.52,0.0,-0.00188,0.0,0.43079]
[1778318889384,47.59,80284.62,0.0,-0.00187,0.0,0.43003]
[1778318894418,47.59,80285.7,0.0,-0.00187,0.0,0.42965]
[1778318899456,47.59,80285.95,0.0,-0.00187,0.0,0.42956]
[1778318904491,47.59,80285.94,0.0,-0.00187,0.0,0.42956]
[1778318909525,47.59,80282.16,0.0,-0.00188,0.0,0.43092]
[1778318914560,47.59,80280.49,0.0,-0.00188,0.0,0.43104]
[1778318919599,47.59,80279.25,0.0,-0.00188,0.0,0.43149]
[1778318924631,47.59,80278.46,0.0,-0.00188,0.0,0.43177]
[1778318929666,47.59,80277.7,0.0,-0.00188,0.0,0.43204]
[1778318934700,47.59,80276.73,0.0,-0.00188,0.0,0.43239]
[1778318939736,47.59,80276.15,0.0,-0.00188,0.0,0.4326]
[1778318944771,47.59,80275.72,0.0,-0.00189,0.0,0.43276]
[1778318949809,47.59,80276.35,0.0,-0.00188,0.0,0.43253]
[1778318954846,47.59,80282.24,0.0,-0.00187,0.0,0.43041]
[1778318962902,47.59,80282.52,0.0,-0.00187,0.0,0.43031]
[1778318967937,47.59,80282.03,0.0,-0.00187,0.0,0.43049]
[1778318972973,47.59,80282.21,0.0,-0.00187,0.0,0.42995]
[1778318979015,47.59,80281.08,0.0,-0.00187,0.0,0.43036]
[1778318984051,47.59,80281.08,0.0,-0.00187,0.0,0.43036]
[1778318990055,47.59,80280.5,0.0,-0.00187,0.0,0.43057]
[1778318996133,47.59,80280.17,0.0,-0.00188,0.0,0.43068]
[1778319004190,47.59,80279.85,0.0,-0.00188,0.0,0.4308]
[1778319009225,47.59,80279.42,0.0,-0.00188,0.0,0.43095]
[1778319020268,47.59,80279.76,0.0,-0.00188,0.0,0.43083]
[1778319026345,47.59,80279.48,0.0,-0.00188,0.0,0.43093]
[1778319032398,47.59,80279.52,0.0,-0.00187,0.0,0.43045]
[1778319040409,47.59,80280.61,0.0,-0.00187,0.0,0.43005]
[1778319050480,47.59,80280.25,0.0,-0.00187,0.0,0.43018]
[1778319059576,47.59,80279.94,0.0,-0.00187,0.0,0.43029]
[1778319064611,47.59,80279.07,0.0,-0.00188,0.0,0.43061]
[1778319069647,47.59,80279.53,0.0,-0.00187,0.0,0.43044]
[1778319079715,47.59,80279.09,0.0,-0.00188,0.0,0.4306]
[1778319084751,47.59,80278.93,0.0,-0.00188,0.0,0.43066]
[1778319089787,47.59,80275.34,0.0,-0.00188,0.0,0.43195]
[1778319094822,47.59,80274.86,0.0,-0.00188,0.0,0.43165]
[1778319100831,47.59,80272.69,0.0,-0.00188,0.0,0.43243]
[1778319105901,47.59,80272.43,0.0,-0.00188,0.0,0.43252]
[1778319110935,47.59,80272.15,0.0,-0.00189,0.0,0.43262]
[1778319117984,47.59,80271.97,0.0,-0.00189,0.0,0.43269]
[1778319125032,47.59,80271.33,0.0,-0.00189,0.0,0.43292]
[1778319130067,47.59,80273.26,0.0,-0.00188,0.0,0.43222]
[1778319135103,47.59,80273.93,0.0,-0.00188,0.0,0.43198]
[1778319140139,47.59,80284.4,0.0,-0.00186,0.0,0.42823]
[1778319145174,47.59,80287.35,0.0,-0.00186,0.0,0.42718]
[1778319150209,47.59,80293.89,0.0,-0.00185,0.0,0.42485]
[1778319158266,47.59,80295.31,0.0,-0.00184,0.0,0.42388]
[1778319163302,47.59,80295.59,0.0,-0.00184,0.0,0.42378]
[1778319171357,47.59,80295.88,0.0,-0.00184,0.0,0.42368]
[1778319181427,47.59,80296.48,0.0,-0.00184,0.0,0.42347]
[1778319189483,47.59,80296.51,0.0,-0.00184,0.0,0.42346]
[1778319194519,47.59,80297.03,0.0,-0.00184,0.0,0.42327]
[1778319201568,47.59,80297.66,0.0,-0.00184,0.0,0.42305]
[1778319206605,47.59,80296.47,0.0,-0.00184,0.0,0.42347]
[1778319211638,47.59,80288.16,0.0,-0.00185,0.0,0.42595]
[1778319216673,47.59,80289.03,0.0,-0.00185,0.0,0.42564]
[1778319221679,47.59,80289.98,0.0,-0.00185,0.0,0.4253]
[1778319226743,47.59,80290.39,0.0,-0.00185,0.0,0.42516]
[1778319231749,47.59,80291.34,0.0,-0.00185,0.0,0.42482]
[1778319240838,47.59,80291.34,0.0,-0.00185,0.0,0.42482]
[1778319245875,47.59,80287.72,0.0,-0.00185,0.0,0.42611]
[1778319250912,47.59,80287.9,0.0,-0.00185,0.0,0.42604]
[1778319257960,47.59,80288.78,0.0,-0.00185,0.0,0.42573]
[1778319262997,47.59,80280.32,0.0,-0.00187,0.0,0.42874]
[1778319268032,47.59,80278.63,0.0,-0.00187,0.0,0.42935]
[1778319273067,47.59,80277.64,0.0,-0.00187,0.0,0.42923]
[1778319278103,47.59,80269.73,0.0,-0.00188,0.0,0.43207]
[1778319283138,47.59,80267.87,0.0,-0.00189,0.0,0.43274]
[1778319289180,47.59,80266.53,0.0,-0.00189,0.0,0.43323]
[1778319294215,47.59,80262.72,0.0,-0.0019,0.0,0.4346]
[1778319299252,47.59,80260.27,0.0,-0.0019,0.0,0.43549]
[1778319304287,47.59,80271.98,0.0,-0.00188,0.0,0.43126]
[1778319309322,47.59,80279.29,0.0,-0.00187,0.0,0.42864]
[1778319314357,47.59,80285.02,0.0,-0.00186,0.0,0.4266]
[1778319319392,47.59,80291.88,0.0,-0.00185,0.0,0.42416]
[1778319324428,47.59,80292.61,0.0,-0.00184,0.0,0.4239]
[1778319329462,47.59,80292.45,0.0,-0.00184,0.0,0.42396]
[1778319334497,47.59,80287.47,0.0,-0.00185,0.0,0.42526]
[1778319342552,47.59,80288.64,0.0,-0.00185,0.0,0.42484]
[1778319348594,47.59,80290.31,0.0,-0.00185,0.0,0.42425]
[1778319355644,47.59,80291.23,0.0,-0.00184,0.0,0.42392]
[1778319360684,47.59,80292.07,0.0,-0.00184,0.0,0.42363]
[1778319365715,47.59,80285.0,0.0,-0.00185,0.0,0.42614]
[1778319370750,47.59,80286.15,0.0,-0.00185,0.0,0.42573]
[1778319374360,47.59,80286.87,0.0,-0.00185,0.0,0.42547]
[1778319374778,47.59,80286.87,0.0,-0.00185,0.0,0.42547]
[1778319375481,47.59,80286.87,0.0,-0.00185,0.0,0.42547]
[1778319375787,47.59,80287.85,0.0,-0.00185,0.0,0.42512]
[1778319380820,47.59,80287.04,0.0,-0.00185,0.0,0.42541]
[1778319385855,47.59,80285.83,0.0,-0.00185,0.0,0.42584]
[1778319390890,47.59,80290.31,0.0,-0.00185,0.0,0.42425]
[1778319395925,47.59,80295.68,0.0,-0.00183,0.0,0.42189]
[1778319402944,47.59,80296.06,0.0,-0.00183,0.0,0.42175]
[1778319408012,47.59,80296.35,0.0,-0.00183,0.0,0.42165]
[1778319413015,47.59,80300.32,0.0,-0.00183,0.0,0.42025]
[1778319418081,47.59,80301.79,0.0,-0.00182,0.0,0.41974]
[1778319423116,47.59,80300.71,0.0,-0.00183,0.0,0.42012]
[1778319428150,47.59,80302.1,0.0,-0.00182,0.0,0.41963]
[1778319433186,47.59,80300.63,0.0,-0.00183,0.0,0.42014]
[1778319438220,47.59,80304.39,0.0,-0.00182,0.0,0.41883]
[1778319443256,47.59,80305.95,0.0,-0.00182,0.0,0.41828]
[1778319448290,47.59,80305.8,0.0,-0.00182,0.0,0.41833]
[1778319453326,47.59,80303.95,0.0,-0.00182,0.0,0.41852]
[1778319460376,47.59,80301.44,0.0,-0.00182,0.0,0.4194]
[1778319465411,47.59,80300.38,0.0,-0.00182,0.0,0.41977]
[1778319471453,47.59,80298.94,0.0,-0.00183,0.0,0.42027]
[1778319476488,47.59,80297.99,0.0,-0.00183,0.0,0.42061]
[1778319483507,47.59,80297.67,0.0,-0.00183,0.0,0.42072]
[1778319488575,47.59,80295.67,0.0,-0.00183,0.0,0.42142]
[1778319493577,47.59,80296.31,0.0,-0.00183,0.0,0.4212]
[1778319499651,47.59,80295.46,0.0,-0.00183,0.0,0.4215]
[1778319504686,47.59,80295.28,0.0,-0.00183,0.0,0.42156]
[1778319509721,47.59,80294.41,0.0,-0.00183,0.0,0.42187]
[1778319514756,47.59,80294.41,0.0,-0.00183,0.0,0.4214]
[1778319519791,47.59,80294.3,0.0,-0.00183,0.0,0.42144]
[1778319524826,47.59,80294.41,0.0,-0.00183,0.0,0.4214]
[1778319529861,47.59,80293.99,0.0,-0.00183,0.0,0.42155]
[1778319535907,47.59,80293.93,0.0,-0.00183,0.0,0.42157]
[1778319540944,47.59,80293.85,0.0,-0.00183,0.0,0.4216]
[1778319545978,47.59,80293.72,0.0,-0.00183,0.0,0.42165]
[1778319551013,47.59,80292.53,0.0,-0.00184,0.0,0.42207]
[1778319556048,47.59,80293.69,0.0,-0.00183,0.0,0.42166]
[1778319562090,47.59,80287.86,0.0,-0.00184,0.0,0.42372]
[1778319573164,47.59,80289.31,0.0,-0.00184,0.0,0.42274]
[1778319579209,47.59,80290.89,0.0,-0.00184,0.0,0.42218]
[1778319584243,47.59,80296.25,0.0,-0.00183,0.0,0.42029]
[1778319589278,47.59,80295.68,0.0,-0.00183,0.0,0.42049]
[1778319594316,47.59,80295.79,0.0,-0.00183,0.0,0.42045]
[1778319599349,47.59,80283.82,0.0,-0.00185,0.0,0.42468]
[1778319604360,47.59,80283.38,0.0,-0.00185,0.0,0.42484]
[1778319614460,47.59,80284.29,0.0,-0.00185,0.0,0.42451]
[1778319619492,47.59,80285.43,0.0,-0.00185,0.0,0.42411]
[1778319624527,47.59,80286.77,0.0,-0.00184,0.0,0.42364]
[1778319629562,47.59,80286.8,0.0,-0.00184,0.0,0.42362]
[1778319634597,47.59,80286.72,0.0,-0.00184,0.0,0.42319]
[1778319639632,47.59,80288.14,0.0,-0.00184,0.0,0.42268]
[1778319644667,47.59,80289.06,0.0,-0.00184,0.0,0.42236]
[1778319649701,47.59,80289.24,0.0,-0.00184,0.0,0.4223]
[1778319654737,47.59,80289.52,0.0,-0.00184,0.0,0.4222]
[1778319659771,47.59,80289.67,0.0,-0.00184,0.0,0.42214]
[1778319664807,47.59,80289.89,0.0,-0.00184,0.0,0.42207]
[1778319673870,47.59,80290.28,0.0,-0.00184,0.0,0.42193]
[1778319678904,47.59,80289.32,0.0,-0.00184,0.0,0.42227]
[1778319683939,47.59,80285.69,0.0,-0.00184,0.0,0.42355]
[1778319688976,47.59,80280.59,0.0,-0.00185,0.0,0.42536]
[1778319694991,47.59,80280.07,0.0,-0.00185,0.0,0.42507]
[1778319701063,47.59,80277.14,0.0,-0.00186,0.0,0.42612]
[1778319709117,47.59,80271.28,0.0,-0.00187,0.0,0.42821]
[1778319714152,47.59,80274.86,0.0,-0.00186,0.0,0.42693]
[1778319719188,47.59,80280.14,0.0,-0.00185,0.0,0.42505]
[1778319724223,47.59,80278.14,0.0,-0.00185,0.0,0.42576]
[1778319729258,47.59,80273.26,0.0,-0.00186,0.0,0.4275]
[1778319735300,47.59,80273.85,0.0,-0.00186,0.0,0.42729]
[1778319740338,47.59,80274.99,0.0,-0.00186,0.0,0.42688]
[1778319745370,47.59,80275.06,0.0,-0.00186,0.0,0.42686]
[1778319750405,47.59,80277.11,0.0,-0.00186,0.0,0.42613]
[1778319755441,47.59,80276.87,0.0,-0.00185,0.0,0.42574]
[1778319760474,47.59,80276.82,0.0,-0.00185,0.0,0.42576]
[1778319765512,47.59,80276.57,0.0,-0.00186,0.0,0.42585]
[1778319770545,47.59,80276.41,0.0,-0.00186,0.0,0.42591]
[1778319775555,47.59,80275.92,0.0,-0.00186,0.0,0.42608]
[1778319780618,47.59,80275.72,0.0,-0.00186,0.0,0.42615]
[1778319785625,47.59,80272.52,0.0,-0.00186,0.0,0.42729]
[1778319790686,47.59,80266.39,0.0,-0.00187,0.0,0.42949]
[1778319795724,47.59,80263.07,0.0,-0.00188,0.0,0.43068]
[1778319800755,47.59,80261.7,0.0,-0.00188,0.0,0.43117]
[1778319805790,47.59,80260.84,0.0,-0.00188,0.0,0.43148]
[1778319811831,47.59,80260.61,0.0,-0.00188,0.0,0.43109]
[1778319816867,47.59,80260.92,0.0,-0.00188,0.0,0.43098]
[1778319825905,47.59,80261.01,0.0,-0.00188,0.0,0.43094]
[1778319830962,47.59,80261.01,0.0,-0.00188,0.0,0.43094]
[1778319835999,47.59,80260.88,0.0,-0.00188,0.0,0.43099]
[1778319841035,47.59,80260.73,0.0,-0.00188,0.0,0.43104]
[1778319846070,47.59,80264.58,0.0,-0.00187,0.0,0.42966]
[1778319856143,47.59,80264.45,0.0,-0.00187,0.0,0.42971]
[1778319863190,47.59,80263.93,0.0,-0.00188,0.0,0.42989]
[1778319869233,47.59,80263.06,0.0,-0.00188,0.0,0.43021]
[1778319875274,47.59,80262.5,0.0,-0.00188,0.0,0.42994]
[1778319880310,47.59,80261.99,0.0,-0.00188,0.0,0.43012]
[1778319885345,47.59,80261.89,0.0,-0.00188,0.0,0.43015]
[1778319890379,47.59,80260.56,0.0,-0.00188,0.0,0.43063]
[1778319895415,47.59,80261.39,0.0,-0.00188,0.0,0.43033]
[1778319901458,47.59,80260.71,0.0,-0.00188,0.0,0.43058]
[1778319906466,47.59,80261.25,0.0,-0.00188,0.0,0.43038]
[1778319913542,47.59,80261.79,0.0,-0.00188,0.0,0.43019]
[1778319918576,47.59,80261.47,0.0,-0.00188,0.0,0.4303]
[1778319926605,47.59,80261.45,0.0,-0.00188,0.0,0.43031]
[1778319931668,47.59,80260.96,0.0,-0.00188,0.0,0.43001]
[1778319936703,47.59,80261.08,0.0,-0.00188,0.0,0.42997]
[1778319944763,47.59,80261.08,0.0,-0.00188,0.0,0.42997]
[1778319949800,47.59,80260.95,0.0,-0.00188,0.0,0.43002]
[1778319954834,47.59,80260.95,0.0,-0.00188,0.0,0.43002]
[1778319959869,47.59,80260.94,0.0,-0.00188,0.0,0.43002]
[1778319964906,47.59,80260.94,0.0,-0.00188,0.0,0.43002]
[1778319969940,47.59,80262.25,0.0,-0.00187,0.0,0.42955]
[1778319975981,47.59,80263.66,0.0,-0.00187,0.0,0.42905]
[1778319981019,47.59,80265.48,0.0,-0.00187,0.0,0.42839]
[1778319986053,47.59,80265.8,0.0,-0.00187,0.0,0.42828]
[1778319991089,47.59,80266.06,0.0,-0.00187,0.0,0.42772]
[1778319997132,47.59,80265.8,0.0,-0.00187,0.0,0.42781]
[1778320002166,47.59,80264.77,0.0,-0.00187,0.0,0.42818]
[1778320007200,47.59,80265.68,0.0,-0.00187,0.0,0.42785]
[1778320012235,47.59,80265.89,0.0,-0.00187,0.0,0.42778]
[1778320017272,47.59,80265.27,0.0,-0.00187,0.0,0.428]
[1778320022306,47.59,80264.79,0.0,-0.00187,0.0,0.42817]
[1778320027307,47.59,80264.77,0.0,-0.00187,0.0,0.42818]
[1778320032376,47.59,80264.29,0.0,-0.00187,0.0,0.42835]
[1778320037419,47.59,80264.05,0.0,-0.00187,0.0,0.42843]
[1778320042456,47.59,80263.78,0.0,-0.00187,0.0,0.42853]
[1778320047493,47.59,80263.56,0.0,-0.00187,0.0,0.42861]
[1778320056555,47.59,80263.6,0.0,-0.00187,0.0,0.42812]
[1778320062596,47.59,80263.8,0.0,-0.00187,0.0,0.42805]
[1778320067632,47.59,80263.63,0.0,-0.00187,0.0,0.42811]
[1778320074683,47.59,80263.32,0.0,-0.00187,0.0,0.42822]
[1778320079719,47.59,80263.1,0.0,-0.00187,0.0,0.4283]
[1778320084754,47.59,80263.04,0.0,-0.00187,0.0,0.42832]
[1778320089792,47.59,80262.89,0.0,-0.00187,0.0,0.42838]
[1778320094828,47.59,80262.84,0.0,-0.00187,0.0,0.4284]
[1778320100870,47.59,80262.67,0.0,-0.00187,0.0,0.42846]
[1778320107873,47.59,80262.56,0.0,-0.00187,0.0,0.4285]
[1778320112954,47.59,80262.49,0.0,-0.00187,0.0,0.42805]
[1778320123024,47.59,80262.17,0.0,-0.00187,0.0,0.42816]
[1778320133091,47.59,80262.32,0.0,-0.00187,0.0,0.42811]
[1778320138129,47.59,80262.67,0.0,-0.00187,0.0,0.42798]
[1778320143164,47.59,80262.62,0.0,-0.00187,0.0,0.428]
[1778320149206,47.59,80253.24,0.0,-0.00188,0.0,0.43137]
[1778320154244,47.59,80255.69,0.0,-0.00188,0.0,0.43049]
[1778320159278,47.59,80255.79,0.0,-0.00188,0.0,0.43045]
[1778320164314,47.59,80251.86,0.0,-0.00189,0.0,0.43187]
[1778320172371,47.59,80252.41,0.0,-0.00188,0.0,0.43119]
[1778320178411,47.59,80252.97,0.0,-0.00188,0.0,0.43099]
[1778320183447,47.59,80253.22,0.0,-0.00188,0.0,0.4309]
[1778320191503,47.59,80252.08,0.0,-0.00188,0.0,0.43131]
[1778320196538,47.59,80253.15,0.0,-0.00188,0.0,0.43093]
[1778320208626,47.59,80251.51,0.0,-0.00188,0.0,0.43152]
[1778320213658,47.59,80245.85,0.0,-0.00189,0.0,0.43356]
[1778320218699,47.59,80246.89,0.0,-0.00189,0.0,0.43318]
[1778320223750,47.59,80247.18,0.0,-0.00189,0.0,0.43308]
[1778320228796,47.59,80248.24,0.0,-0.00189,0.0,0.4327]
[1778320236853,47.59,80252.08,0.0,-0.00188,0.0,0.43084]
[1778320241888,47.59,80253.16,0.0,-0.00188,0.0,0.43045]
[1778320246927,47.59,80253.64,0.0,-0.00188,0.0,0.43028]
[1778320252968,47.59,80252.84,0.0,-0.00188,0.0,0.43056]
[1778320258004,47.59,80253.47,0.0,-0.00188,0.0,0.43034]
[1778320263043,47.59,80258.82,0.0,-0.00187,0.0,0.42842]
[1778320269000,47.59,80258.21,0.0,-0.00187,0.0,0.42864]
[1778320274118,47.59,80256.69,0.0,-0.00187,0.0,0.42918]
[1778320280160,47.59,80258.49,0.0,-0.00187,0.0,0.42854]
[1778320281312,47.59,80258.49,0.0,-0.00187,0.0,0.42854]
[1778320281326,47.59,80258.73,0.0,-0.00187,0.0,0.42845]
[1778320289140,47.59,80258.45,0.0,-0.00187,0.0,0.42855]
[1778320295266,47.59,80258.45,0.0,-0.00187,0.0,0.42808]
[1778320303326,47.59,80257.49,0.0,-0.00187,0.0,0.42842]
[1778320309281,47.59,80257.12,0.0,-0.00187,0.0,0.42855]
[1778320319351,47.59,80256.95,0.0,-0.00187,0.0,0.42861]
[1778320327274,47.59,80256.95,0.0,-0.00187,0.0,0.42861]
[1778320327287,47.59,80256.99,0.0,-0.00187,0.0,0.4286]
[1778320332526,47.59,80256.47,0.0,-0.00187,0.0,0.42879]
[1778320337561,47.59,80256.41,0.0,-0.00187,0.0,0.42881]
[1778320347628,47.59,80256.34,0.0,-0.00187,0.0,0.42883]
[1778320353673,47.59,80256.28,0.0,-0.00187,0.0,0.42838]
[1778320359631,47.59,80256.32,0.0,-0.00187,0.0,0.42837]
[1778320369701,47.59,80256.33,0.0,-0.00187,0.0,0.42836]
[1778320378854,47.59,80256.32,0.0,-0.00187,0.0,0.42837]
[1778320383887,47.59,80256.71,0.0,-0.00187,0.0,0.42823]
[1778320389928,47.59,80256.39,0.0,-0.00187,0.0,0.42834]
[1778320395971,47.59,80264.97,0.0,-0.00186,0.0,0.42528]
[1778320401006,47.59,80260.57,0.0,-0.00186,0.0,0.42685]
[1778320406041,47.59,80262.97,0.0,-0.00186,0.0,0.42599]
[1778320411082,47.59,80262.87,0.0,-0.00186,0.0,0.42556]
[1778320416111,47.59,80263.67,0.0,-0.00186,0.0,0.42527]
[1778320421146,47.59,80263.14,0.0,-0.00186,0.0,0.42546]
[1778320429205,47.59,80263.54,0.0,-0.00186,0.0,0.42532]
[1778320434238,47.59,80264.9,0.0,-0.00185,0.0,0.42484]
[1778320440242,47.59,80265.69,0.0,-0.00185,0.0,0.42455]
[1778320445315,47.59,80269.86,0.0,-0.00184,0.0,0.42308]
[1778320450350,47.59,80272.35,0.0,-0.00184,0.0,0.42219]
[1778320455386,47.59,80272.75,0.0,-0.00184,0.0,0.42205]
[1778320460420,47.59,80271.95,0.0,-0.00184,0.0,0.42234]
[1778320465455,47.59,80266.11,0.0,-0.00185,0.0,0.42441]
[1778320470490,47.59,80267.68,0.0,-0.00185,0.0,0.42385]
[1778320475525,47.59,80268.28,0.0,-0.00185,0.0,0.42317]
[1778320480560,47.59,80268.75,0.0,-0.00184,0.0,0.423]
[1778320485595,47.59,80269.23,0.0,-0.00184,0.0,0.42283]
[1778320490630,47.59,80269.75,0.0,-0.00184,0.0,0.42265]
[1778320495666,47.59,80270.24,0.0,-0.00184,0.0,0.42247]
[1778320501707,47.59,80270.26,0.0,-0.00184,0.0,0.42247]
[1778320506741,47.59,80271.17,0.0,-0.00184,0.0,0.42214]
[1778320511777,47.59,80272.07,0.0,-0.00184,0.0,0.42183]
[1778320517818,47.59,80272.01,0.0,-0.00184,0.0,0.42185]
[1778320522854,47.59,80271.74,0.0,-0.00184,0.0,0.42194]
[1778320527889,47.59,80271.4,0.0,-0.00184,0.0,0.42206]
[1778320532925,47.59,80271.29,0.0,-0.00184,0.0,0.42163]
[1778320537960,47.59,80271.37,0.0,-0.00184,0.0,0.42161]
[1778320548029,47.59,80271.24,0.0,-0.00184,0.0,0.42165]
[1778320553064,47.59,80271.09,0.0,-0.00184,0.0,0.42171]
[1778320559106,47.59,80271.02,0.0,-0.00184,0.0,0.42173]
[1778320564142,47.59,80271.49,0.0,-0.00184,0.0,0.42156]
[1778320571193,47.59,80271.82,0.0,-0.00184,0.0,0.42145]
[1778320573205,47.59,80254.12,0.0,-0.00187,0.0,0.42774]
[1778320578241,47.59,80245.76,0.0,-0.00188,0.0,0.43074]
[1778320583276,47.59,80240.76,0.0,-0.00189,0.0,0.43254]
[1778320588313,47.59,80240.78,0.0,-0.00189,0.0,0.43253]
[1778320593345,47.59,80242.87,0.0,-0.00189,0.0,0.4313]
[1778320598381,47.59,80240.99,0.0,-0.00189,0.0,0.43198]
[1778320604431,47.59,80241.38,0.0,-0.00189,0.0,0.43184]
[1778320609462,47.59,80240.92,0.0,-0.00189,0.0,0.43201]
[1778320615504,47.59,80238.1,0.0,-0.00189,0.0,0.43303]
[1778320621508,47.59,80236.31,0.0,-0.0019,0.0,0.43367]
[1778320626583,47.59,80237.07,0.0,-0.0019,0.0,0.4334]
[1778320631617,47.59,80238.09,0.0,-0.00189,0.0,0.43303]
[1778320636651,47.59,80238.63,0.0,-0.00189,0.0,0.43283]
[1778320641687,47.59,80239.1,0.0,-0.00189,0.0,0.43266]
[1778320646722,47.59,80239.02,0.0,-0.00189,0.0,0.43269]
[1778320655784,47.59,80239.39,0.0,-0.00189,0.0,0.43208]
[1778320660820,47.59,80241.49,0.0,-0.00189,0.0,0.43133]
[1778320665855,47.59,80241.52,0.0,-0.00189,0.0,0.43131]
[1778320671855,47.59,80239.33,0.0,-0.00189,0.0,0.4321]
[1778320676932,47.59,80236.17,0.0,-0.0019,0.0,0.43325]
[1778320681967,47.59,80232.68,0.0,-0.0019,0.0,0.43451]
[1778320687002,47.59,80232.55,0.0,-0.0019,0.0,0.43456]
[1778320693044,47.59,80232.21,0.0,-0.0019,0.0,0.43468]
[1778320698079,47.59,80232.62,0.0,-0.0019,0.0,0.43453]
[1778320703114,47.59,80232.69,0.0,-0.0019,0.0,0.43451]
[1778320708149,47.59,80233.72,0.0,-0.0019,0.0,0.43413]
[1778320716205,47.59,80234.09,0.0,-0.0019,0.0,0.43352]
[1778320721242,47.59,80235.83,0.0,-0.00189,0.0,0.43289]
[1778320726274,47.59,80239.75,0.0,-0.00189,0.0,0.43148]
[1778320732317,47.59,80239.67,0.0,-0.00189,0.0,0.43151]
[1778320737353,47.59,80242.33,0.0,-0.00188,0.0,0.43055]
[1778320742387,47.59,80243.61,0.0,-0.00188,0.0,0.43009]
[1778320747422,47.59,80243.92,0.0,-0.00188,0.0,0.42998]
[1778320752457,47.59,80243.59,0.0,-0.00188,0.0,0.43009]
[1778320757492,47.59,80243.55,0.0,-0.00188,0.0,0.43011]
[1778320762528,47.59,80243.89,0.0,-0.00188,0.0,0.42999]
[1778320768570,47.59,80244.16,0.0,-0.00188,0.0,0.42989]
[1778320773606,47.59,80247.98,0.0,-0.00187,0.0,0.42805]
[1778320780655,47.59,80247.89,0.0,-0.00187,0.0,0.42808]
[1778320785693,47.59,80251.84,0.0,-0.00186,0.0,0.42666]
[1778320790726,47.59,80256.82,0.0,-0.00186,0.0,0.42489]
[1778320795760,47.59,80258.94,0.0,-0.00185,0.0,0.42414]
[1778320800796,47.59,80258.04,0.0,-0.00185,0.0,0.42446]
[1778320805832,47.59,80257.03,0.0,-0.00186,0.0,0.42481]
[1778320812843,47.59,80256.21,0.0,-0.00186,0.0,0.42511]
[1778320817916,47.59,80257.01,0.0,-0.00186,0.0,0.42482]
[1778320822952,47.59,80259.63,0.0,-0.00185,0.0,0.42389]
[1778320831006,47.59,80261.67,0.0,-0.00185,0.0,0.4227]
[1778320836041,47.59,80262.13,0.0,-0.00184,0.0,0.42254]
[1778320841076,47.59,80262.85,0.0,-0.00184,0.0,0.42228]
[1778320846112,47.59,80263.46,0.0,-0.00184,0.0,0.42206]
[1778320851148,47.59,80263.64,0.0,-0.00184,0.0,0.422]
[1778320856181,47.59,80264.08,0.0,-0.00184,0.0,0.42185]
[1778320861217,47.59,80264.62,0.0,-0.00184,0.0,0.42165]
[1778320866252,47.59,80263.09,0.0,-0.00184,0.0,0.4222]
[1778320871287,47.59,80263.56,0.0,-0.00184,0.0,0.42203]
[1778320876322,47.59,80263.77,0.0,-0.00184,0.0,0.42196]
[1778320881357,47.59,80264.56,0.0,-0.00184,0.0,0.42168]
[1778320886391,47.59,80264.77,0.0,-0.00184,0.0,0.4216]
[1778320891427,47.59,80265.69,0.0,-0.00184,0.0,0.42081]
[1778320896463,47.59,80265.47,0.0,-0.00184,0.0,0.42089]
[1778320901497,47.59,80264.3,0.0,-0.00184,0.0,0.4213]
[1778320906532,47.59,80262.25,0.0,-0.00184,0.0,0.42203]
[1778320911568,47.59,80260.05,0.0,-0.00185,0.0,0.4228]
[1778320916603,47.59,80259.02,0.0,-0.00185,0.0,0.42317]
[1778320921638,47.59,80256.86,0.0,-0.00185,0.0,0.42394]
[1778320926672,47.59,80230.73,0.0,-0.0019,0.0,0.43331]
[1778320931707,47.59,80232.64,0.0,-0.00189,0.0,0.43262]
[1778320936746,47.59,80235.79,0.0,-0.00189,0.0,0.43148]
[1778320941782,47.59,80233.74,0.0,-0.00189,0.0,0.43222]
[1778320946816,47.59,80241.0,0.0,-0.00188,0.0,0.4296]
[1778320951852,47.59,80250.07,0.0,-0.00186,0.0,0.42588]
[1778320956888,47.59,80253.06,0.0,-0.00186,0.0,0.42482]
[1778320961922,47.59,80252.6,0.0,-0.00186,0.0,0.42498]
[1778320966960,47.59,80240.34,0.0,-0.00188,0.0,0.42936]
[1778320971998,47.59,80231.99,0.0,-0.00189,0.0,0.43237]
[1778320977033,47.59,80229.66,0.0,-0.0019,0.0,0.43322]
[1778320982069,47.59,80226.71,0.0,-0.0019,0.0,0.43429]
[1778320987104,47.59,80221.23,0.0,-0.00191,0.0,0.43628]
[1778320992138,47.59,80219.76,0.0,-0.00191,0.0,0.43681]
[1778320997173,47.59,80221.75,0.0,-0.00191,0.0,0.43609]
[1778321002208,47.59,80220.64,0.0,-0.00191,0.0,0.43649]
[1778321007243,47.59,80220.69,0.0,-0.00191,0.0,0.43648]
[1778321012278,47.59,80217.37,0.0,-0.00192,0.0,0.43721]
[1778321017313,47.59,80217.16,0.0,-0.00192,0.0,0.43728]
[1778321022348,47.59,80217.5,0.0,-0.00192,0.0,0.43716]
[1778321027382,47.59,80218.68,0.0,-0.00191,0.0,0.43673]
[1778321034434,47.59,80218.03,0.0,-0.00192,0.0,0.43697]
[1778321039466,47.59,80217.45,0.0,-0.00192,0.0,0.43718]
[1778321044502,47.59,80222.15,0.0,-0.00191,0.0,0.43546]
[1778321049537,47.59,80228.49,0.0,-0.0019,0.0,0.43316]
[1778321054573,47.59,80229.67,0.0,-0.00189,0.0,0.43274]
[1778321064643,47.59,80229.19,0.0,-0.0019,0.0,0.43291]
[1778321069678,47.59,80234.08,0.0,-0.00189,0.0,0.43114]
[1778321074718,47.59,80239.05,0.0,-0.00188,0.0,0.42888]
[1778321079747,47.59,80240.01,0.0,-0.00187,0.0,0.42853]
[1778321084782,47.59,80244.31,0.0,-0.00187,0.0,0.42699]
[1778321089818,47.59,80252.25,0.0,-0.00185,0.0,0.42416]
[1778321094853,47.59,80254.09,0.0,-0.00185,0.0,0.42351]
[1778321099899,47.59,80271.0,0.0,-0.00182,0.0,0.41755]
[1778321104924,47.59,80266.59,0.0,-0.00183,0.0,0.41909]
[1778321109960,47.59,80252.74,0.0,-0.00185,0.0,0.42399]
[1778321114995,47.59,80253.83,0.0,-0.00185,0.0,0.4236]
[1778321121038,47.59,80254.79,0.0,-0.00185,0.0,0.42326]
[1778321126072,47.59,80255.05,0.0,-0.00185,0.0,0.42317]
[1778321132115,47.59,80255.92,0.0,-0.00184,0.0,0.42239]
[1778321137150,47.59,80256.52,0.0,-0.00184,0.0,0.42218]
[1778321143191,47.59,80256.85,0.0,-0.00184,0.0,0.42206]
[1778321148227,47.59,80257.3,0.0,-0.00184,0.0,0.4219]
[1778321153263,47.59,80257.76,0.0,-0.00184,0.0,0.42174]
[1778321160311,47.59,80257.87,0.0,-0.00184,0.0,0.4217]
[1778321165346,47.59,80258.27,0.0,-0.00184,0.0,0.42156]
[1778321170381,47.59,80252.66,0.0,-0.00185,0.0,0.42355]
[1778321175416,47.59,80253.45,0.0,-0.00185,0.0,0.42327]
[1778321180450,47.59,80253.58,0.0,-0.00185,0.0,0.42322]
[1778321185485,47.59,80253.42,0.0,-0.00185,0.0,0.42328]
[1778321188367,47.59,80253.58,0.0,-0.00185,0.0,0.42322]
[1778321188507,47.59,80250.3,0.0,-0.00185,0.0,0.42439]
[1778321189446,47.59,80250.3,0.0,-0.00185,0.0,0.42439]
[1778321189546,47.59,80249.9,0.0,-0.00186,0.0,0.42453]
[1778321194548,47.59,80251.06,0.0,-0.00185,0.0,0.42365]
[1778321199583,47.59,80252.26,0.0,-0.00185,0.0,0.42322]
[1778321204618,47.59,80253.3,0.0,-0.00185,0.0,0.42285]
[1778321209655,47.59,80254.29,0.0,-0.00185,0.0,0.4225]
[1778321215712,47.59,80255.29,0.0,-0.00184,0.0,0.42215]
[1778321223753,47.59,80256.38,0.0,-0.00184,0.0,0.42176]
[1778321228788,47.59,80239.36,0.0,-0.00187,0.0,0.42782]
[1778321234831,47.59,80235.27,0.0,-0.00188,0.0,0.42929]
[1778321239867,47.59,80230.95,0.0,-0.00189,0.0,0.43084]
[1778321244901,47.59,80227.74,0.0,-0.00189,0.0,0.432]
[1778321250942,47.59,80226.37,0.0,-0.00189,0.0,0.4325]
[1778321255996,47.59,80221.22,0.0,-0.0019,0.0,0.43388]
[1778321262025,47.59,80219.94,0.0,-0.0019,0.0,0.43435]
[1778321267060,47.59,80215.56,0.0,-0.00191,0.0,0.43594]
[1778321274109,47.59,80215.59,0.0,-0.00191,0.0,0.43593]
[1778321283173,47.59,80213.48,0.0,-0.00192,0.0,0.4367]
[1778321289215,47.59,80214.14,0.0,-0.00191,0.0,0.43646]
[1778321294249,47.59,80214.44,0.0,-0.00191,0.0,0.43635]
[1778321299285,47.59,80215.86,0.0,-0.00191,0.0,0.43583]
[1778321305328,47.59,80216.03,0.0,-0.00191,0.0,0.43577]
[1778321310363,47.59,80216.88,0.0,-0.00191,0.0,0.43546]
[1778321315397,47.59,80217.36,0.0,-0.00191,0.0,0.43481]
[1778321320434,47.59,80217.57,0.0,-0.00191,0.0,0.43473]
[1778321325469,47.59,80216.67,0.0,-0.00191,0.0,0.43506]
[1778321330503,47.59,80213.5,0.0,-0.00191,0.0,0.43621]
[1778321336549,47.59,80215.05,0.0,-0.00191,0.0,0.43565]
[1778321341586,47.59,80211.32,0.0,-0.00192,0.0,0.43701]
[1778321346632,47.59,80211.79,0.0,-0.00192,0.0,0.43684]
[1778321351654,47.59,80200.76,0.0,-0.00194,0.0,0.44088]
[1778321356702,47.59,80197.5,0.0,-0.00194,0.0,0.44208]
[1778321361725,47.59,80191.67,0.0,-0.00195,0.0,0.44424]
[1778321366760,47.59,80191.43,0.0,-0.00195,0.0,0.44433]
[1778321371795,47.59,80200.59,0.0,-0.00193,0.0,0.44046]
[1778321376829,47.59,80201.87,0.0,-0.00193,0.0,0.43999]
[1778321381865,47.59,80203.63,0.0,-0.00193,0.0,0.43934]
[1778321386900,47.59,80204.52,0.0,-0.00193,0.0,0.43901]
[1778321391934,47.59,80204.84,0.0,-0.00193,0.0,0.4389]
[1778321396969,47.59,80206.18,0.0,-0.00192,0.0,0.43841]
[1778321402006,47.59,80206.21,0.0,-0.00192,0.0,0.43839]
[1778321407062,47.59,80208.73,0.0,-0.00192,0.0,0.43747]
[1778321412077,47.59,80209.98,0.0,-0.00192,0.0,0.43702]
[1778321417112,47.59,80209.98,0.0,-0.00192,0.0,0.43702]
[1778321422147,47.59,80209.42,0.0,-0.00192,0.0,0.43722]
[1778321427183,47.59,80209.19,0.0,-0.00192,0.0,0.4373]
[1778321433225,47.59,80208.83,0.0,-0.00192,0.0,0.43695]
[1778321438261,47.59,80208.82,0.0,-0.00192,0.0,0.43696]
[1778321444304,47.59,80214.59,0.0,-0.00191,0.0,0.43485]
[1778321449339,47.59,80217.49,0.0,-0.0019,0.0,0.4338]
[1778321454374,47.59,80220.83,0.0,-0.0019,0.0,0.43259]
[1778321459420,47.59,80220.51,0.0,-0.0019,0.0,0.43271]
[1778321465455,47.59,80221.66,0.0,-0.00189,0.0,0.43229]
[1778321470489,47.59,80221.97,0.0,-0.00189,0.0,0.43218]
[1778321475533,47.59,80222.37,0.0,-0.00189,0.0,0.43203]
[1778321480564,47.59,80221.81,0.0,-0.00189,0.0,0.43224]
[1778321485599,47.59,80221.41,0.0,-0.0019,0.0,0.43238]
[1778321490634,47.59,80221.13,0.0,-0.0019,0.0,0.43248]
[1778321496676,47.59,80221.98,0.0,-0.00189,0.0,0.4317]
[1778321501711,47.59,80221.39,0.0,-0.00189,0.0,0.43191]
[1778321511792,47.59,80220.66,0.0,-0.00189,0.0,0.43217]
[1778321516816,47.59,80220.6,0.0,-0.00189,0.0,0.4322]
[1778321521862,47.59,80220.3,0.0,-0.0019,0.0,0.4323]
[1778321526886,47.59,80219.94,0.0,-0.0019,0.0,0.43243]
[1778321531922,47.59,80223.77,0.0,-0.00189,0.0,0.43105]
[1778321536957,47.59,80224.61,0.0,-0.00189,0.0,0.43075]
[1778321542004,47.59,80225.81,0.0,-0.00189,0.0,0.43031]
[1778321547026,47.59,80226.52,0.0,-0.00188,0.0,0.43006]
[1778321552061,47.59,80226.88,0.0,-0.00188,0.0,0.42945]
[1778321557097,47.59,80225.66,0.0,-0.00188,0.0,0.42989]
[1778321562132,47.59,80226.7,0.0,-0.00188,0.0,0.42952]
[1778321568174,47.59,80225.92,0.0,-0.00188,0.0,0.4298]
[1778321574216,47.59,80225.39,0.0,-0.00188,0.0,0.42999]
[1778321579252,47.59,80227.37,0.0,-0.00188,0.0,0.42928]
[1778321584287,47.59,80228.73,0.0,-0.00188,0.0,0.42879]
[1778321589322,47.59,80229.31,0.0,-0.00188,0.0,0.42858]
[1778321594357,47.59,80229.53,0.0,-0.00188,0.0,0.4285]
[1778321600401,47.59,80229.43,0.0,-0.00188,0.0,0.42854]
[1778321606443,47.59,80229.27,0.0,-0.00188,0.0,0.42859]
[1778321612500,47.59,80228.66,0.0,-0.00188,0.0,0.42834]
[1778321618530,47.59,80227.18,0.0,-0.00188,0.0,0.42887]
[1778321627591,47.59,80227.6,0.0,-0.00188,0.0,0.42872]
[1778321632641,47.59,80227.19,0.0,-0.00188,0.0,0.42887]
[1778321637662,47.59,80228.92,0.0,-0.00188,0.0,0.42825]
[1778321642696,47.59,80230.99,0.0,-0.00187,0.0,0.4275]
[1778321652767,47.59,80232.37,0.0,-0.00187,0.0,0.42701]
[1778321660823,47.59,80234.34,0.0,-0.00187,0.0,0.4263]
[1778321665858,47.59,80236.1,0.0,-0.00186,0.0,0.42568]
[1778321670893,47.59,80236.72,0.0,-0.00186,0.0,0.42545]
[1778321676935,47.59,80237.65,0.0,-0.00186,0.0,0.42465]
[1778321681970,47.59,80238.29,0.0,-0.00186,0.0,0.42442]
[1778321688011,47.59,80238.46,0.0,-0.00186,0.0,0.42436]
[1778321693062,47.59,80238.85,0.0,-0.00186,0.0,0.42422]
[1778321703143,47.59,80239.18,0.0,-0.00186,0.0,0.42411]
[1778321710170,47.59,80239.64,0.0,-0.00185,0.0,0.42394]
[1778321721251,47.59,80239.74,0.0,-0.00185,0.0,0.42391]
[1778321731327,47.59,80239.98,0.0,-0.00185,0.0,0.42335]
[1778321736357,47.59,80239.86,0.0,-0.00185,0.0,0.42339]
[1778321741392,47.59,80239.95,0.0,-0.00185,0.0,0.42336]
[1778321747433,47.59,80240.28,0.0,-0.00185,0.0,0.42324]
[1778321753497,47.59,80241.07,0.0,-0.00185,0.0,0.42296]
[1778321758511,47.59,80241.5,0.0,-0.00185,0.0,0.42281]
[1778321763546,47.59,80247.36,0.0,-0.00184,0.0,0.42074]
[1778321770594,47.59,80247.17,0.0,-0.00184,0.0,0.4208]
[1778321775633,47.59,80245.34,0.0,-0.00184,0.0,0.42145]
[1778321780666,47.59,80245.97,0.0,-0.00184,0.0,0.42123]
[1778321785703,47.59,80250.52,0.0,-0.00183,0.0,0.41962]
[1778321790736,47.59,80251.93,0.0,-0.00183,0.0,0.41912]
[1778321795772,47.59,80250.55,0.0,-0.00183,0.0,0.41914]
[1778321800807,47.59,80250.05,0.0,-0.00183,0.0,0.41932]
[1778321805842,47.59,80251.83,0.0,-0.00183,0.0,0.41869]
[1778321810877,47.59,80253.32,0.0,-0.00183,0.0,0.41817]
[1778321815912,47.59,80254.26,0.0,-0.00183,0.0,0.41784]
[1778321821954,47.59,80253.96,0.0,-0.00183,0.0,0.41794]
[1778321826990,47.59,80253.15,0.0,-0.00183,0.0,0.41823]
[1778321832025,47.59,80247.97,0.0,-0.00184,0.0,0.42005]
[1778321837060,47.59,80249.19,0.0,-0.00183,0.0,0.41962]
[1778321843102,47.59,80249.95,0.0,-0.00183,0.0,0.41935]
[1778321848137,47.59,80251.52,0.0,-0.00183,0.0,0.4188]
[1778321854198,47.59,80252.9,0.0,-0.00183,0.0,0.41785]
[1778321861228,47.59,80253.9,0.0,-0.00182,0.0,0.4175]
[1778321874338,47.59,80255.36,0.0,-0.00182,0.0,0.41699]
[1778321884408,47.59,80256.17,0.0,-0.00182,0.0,0.4167]
[1778321894478,47.59,80257.02,0.0,-0.00182,0.0,0.41641]
[1778321901508,47.59,80257.54,0.0,-0.00182,0.0,0.41622]
[1778321907549,47.59,80258.06,0.0,-0.00182,0.0,0.41604]
[1778321914618,47.59,80258.5,0.0,-0.00181,0.0,0.41542]
[1778321919634,47.59,80257.84,0.0,-0.00182,0.0,0.41565]
[1778321924688,47.59,80258.06,0.0,-0.00182,0.0,0.41558]
[1778321931717,47.59,80258.06,0.0,-0.00182,0.0,0.41558]
[1778321936753,47.59,80260.05,0.0,-0.00181,0.0,0.41488]
[1778321944812,47.59,80259.96,0.0,-0.00181,0.0,0.41491]
[1778321949847,47.59,80262.28,0.0,-0.00181,0.0,0.4141]
[1778321954881,47.59,80260.45,0.0,-0.00181,0.0,0.41474]
[1778321960931,47.59,80257.0,0.0,-0.00182,0.0,0.41595]
[1778321967979,47.59,80257.45,0.0,-0.00182,0.0,0.41579]
[1778321973015,47.59,80253.58,0.0,-0.00182,0.0,0.41668]
[1778321980065,47.59,80251.92,0.0,-0.00182,0.0,0.41726]
[1778321985100,47.59,80250.07,0.0,-0.00183,0.0,0.41791]
[1778321990135,47.59,80248.59,0.0,-0.00183,0.0,0.41843]
[1778321995180,47.59,80237.37,0.0,-0.00185,0.0,0.4224]
[1778322000205,47.59,80223.95,0.0,-0.00187,0.0,0.42718]
[1778322005240,47.59,80232.99,0.0,-0.00186,0.0,0.42395]
[1778322010276,47.59,80241.92,0.0,-0.00184,0.0,0.42079]
[1778322015321,47.59,80245.43,0.0,-0.00183,0.0,0.41955]
[1778322020347,47.59,80246.51,0.0,-0.00183,0.0,0.41917]
[1778322025391,47.59,80249.84,0.0,-0.00183,0.0,0.41799]
[1778322030416,47.59,80249.84,0.0,-0.00183,0.0,0.41799]
[1778322035461,47.59,80252.34,0.0,-0.00182,0.0,0.41665]
[1778322040485,47.59,80253.29,0.0,-0.00182,0.0,0.41632]
[1778322045531,47.59,80253.3,0.0,-0.00182,0.0,0.41631]
[1778322053574,47.59,80253.3,0.0,-0.00182,0.0,0.41631]
[1778322061633,47.59,80255.62,0.0,-0.00182,0.0,0.4155]
[1778322068682,47.59,80254.43,0.0,-0.00182,0.0,0.41592]
[1778322075745,47.59,80254.82,0.0,-0.00182,0.0,0.41578]
[1778322080767,47.59,80256.32,0.0,-0.00181,0.0,0.41526]
[1778322085800,47.59,80256.85,0.0,-0.00181,0.0,0.41507]
[1778322095868,47.59,80257.2,0.0,-0.00181,0.0,0.41449]
[1778322100906,47.59,80257.04,0.0,-0.00181,0.0,0.41454]
[1778322105942,47.59,80257.44,0.0,-0.00181,0.0,0.4144]
[1778322116013,47.59,80257.77,0.0,-0.00181,0.0,0.41429]
[1778322126083,47.59,80258.23,0.0,-0.00181,0.0,0.41413]
[1778322133133,47.59,80258.64,0.0,-0.00181,0.0,0.41398]
[1778322138168,47.59,80259.27,0.0,-0.00181,0.0,0.41376]
[1778322145222,47.59,80260.83,0.0,-0.0018,0.0,0.41322]
[1778322152266,47.59,80259.42,0.0,-0.0018,0.0,0.41325]
[1778322162336,47.59,80259.22,0.0,-0.00181,0.0,0.41332]
[1778322167370,47.59,80259.64,0.0,-0.0018,0.0,0.41317]
[1778322176447,47.59,80259.61,0.0,-0.0018,0.0,0.41318]
[1778322181468,47.59,80259.27,0.0,-0.00181,0.0,0.4133]
[1778322186517,47.59,80259.42,0.0,-0.0018,0.0,0.41325]
[1778322191539,47.59,80254.76,0.0,-0.00181,0.0,0.41487]
[1778322196575,47.59,80250.75,0.0,-0.00182,0.0,0.41628]
[1778322202617,47.59,80252.39,0.0,-0.00182,0.0,0.4157]
[1778322207652,47.59,80252.06,0.0,-0.00182,0.0,0.41582]
[1778322212687,47.59,80253.76,0.0,-0.00181,0.0,0.41476]
[1778322217722,47.59,80253.31,0.0,-0.00181,0.0,0.41492]
[1778322224771,47.59,80250.02,0.0,-0.00182,0.0,0.41607]
[1778322229806,47.59,80249.4,0.0,-0.00182,0.0,0.41628]
[1778322234841,47.59,80249.08,0.0,-0.00182,0.0,0.4164]
[1778322240882,47.59,80249.31,0.0,-0.00182,0.0,0.41632]
[1778322245918,47.59,80247.41,0.0,-0.00182,0.0,0.41698]
[1778322250954,47.59,80245.17,0.0,-0.00183,0.0,0.41777]
[1778322255989,47.59,80244.45,0.0,-0.00183,0.0,0.41802]
[1778322262035,47.59,80246.12,0.0,-0.00183,0.0,0.41744]
[1778322267092,47.59,80244.18,0.0,-0.00183,0.0,0.41812]
[1778322273111,47.59,80243.49,0.0,-0.00183,0.0,0.41789]
[1778322279153,47.59,80242.62,0.0,-0.00183,0.0,0.4182]
[1778322284188,47.59,80242.32,0.0,-0.00183,0.0,0.4183]
[1778322291237,47.59,80241.81,0.0,-0.00183,0.0,0.41848]
[1778322296271,47.59,80250.45,0.0,-0.00182,0.0,0.41545]
[1778322301307,47.59,80268.06,0.0,-0.00179,0.0,0.40933]
[1778322307381,47.59,80268.34,0.0,-0.00179,0.0,0.40924]
[1778322312388,47.59,80272.66,0.0,-0.00178,0.0,0.40775]
[1778322317422,47.59,80271.08,0.0,-0.00178,0.0,0.40829]
[1778322327544,47.59,80270.02,0.0,-0.00178,0.0,0.40866]
[1778322337563,47.59,80267.05,0.0,-0.00179,0.0,0.40922]
[1778322342598,47.59,80265.18,0.0,-0.00179,0.0,0.40987]
[1778322347684,47.59,80265.32,0.0,-0.00179,0.0,0.40982]
[1778322353674,47.59,80264.24,0.0,-0.00179,0.0,0.41019]
[1778322358710,47.59,80263.27,0.0,-0.00179,0.0,0.41053]
[1778322363745,47.59,80262.83,0.0,-0.00179,0.0,0.41068]
[1778322369787,47.59,80262.22,0.0,-0.00179,0.0,0.41089]
[1778322374825,47.59,80259.42,0.0,-0.0018,0.0,0.41186]
[1778322379861,47.59,80260.64,0.0,-0.0018,0.0,0.41144]
[1778322384895,47.59,80261.03,0.0,-0.0018,0.0,0.41131]
[1778322392950,47.59,80261.41,0.0,-0.00179,0.0,0.41071]
[1778322398036,47.59,80260.75,0.0,-0.00179,0.0,0.41094]
[1778322404029,47.59,80260.83,0.0,-0.00179,0.0,0.41091]
[1778322415105,47.59,80260.48,0.0,-0.0018,0.0,0.41104]
[1778322420139,47.59,80260.96,0.0,-0.00179,0.0,0.41087]
[1778322425175,47.59,80260.39,0.0,-0.0018,0.0,0.41107]
[1778322430213,47.59,80260.39,0.0,-0.0018,0.0,0.41107]
[1778322435248,47.59,80260.25,0.0,-0.0018,0.0,0.41111]
[1778322443304,47.59,80262.88,0.0,-0.00179,0.0,0.4102]
[1778322448339,47.59,80266.54,0.0,-0.00179,0.0,0.40894]
[1778322456396,47.59,80271.19,0.0,-0.00178,0.0,0.40688]
[1778322467473,47.59,80265.39,0.0,-0.00179,0.0,0.40888]
[1778322475530,47.59,80263.89,0.0,-0.00179,0.0,0.4094]
[1778322484593,47.59,80262.86,0.0,-0.00179,0.0,0.40975]
[1778322492649,47.59,80262.91,0.0,-0.00179,0.0,0.40973]
[1778322498740,47.59,80262.25,0.0,-0.00179,0.0,0.40996]
[1778322504733,47.59,80262.05,0.0,-0.00179,0.0,0.41003]
[1778322509767,47.59,80269.93,0.0,-0.00178,0.0,0.40731]
[1778322518882,47.59,80268.09,0.0,-0.00178,0.0,0.40749]
[1778322525880,47.59,80265.6,0.0,-0.00178,0.0,0.40835]
[1778322533936,47.59,80264.76,0.0,-0.00178,0.0,0.40864]
[1778322539025,47.59,80264.6,0.0,-0.00178,0.0,0.40869]
[1778322545013,47.59,80262.9,0.0,-0.00179,0.0,0.40928]
[1778322550048,47.59,80261.2,0.0,-0.00179,0.0,0.40987]
[1778322556090,47.59,80261.18,0.0,-0.00179,0.0,0.40987]
[1778322562132,47.59,80260.99,0.0,-0.00179,0.0,0.40994]
[1778322569235,47.59,80261.02,0.0,-0.00179,0.0,0.40993]
[1778322575224,47.59,80256.7,0.0,-0.0018,0.0,0.41096]
[1778322580257,47.59,80253.54,0.0,-0.0018,0.0,0.41206]
[1778322585293,47.59,80241.43,0.0,-0.00182,0.0,0.41629]
[1778322590329,47.59,80242.21,0.0,-0.00182,0.0,0.41601]
[1778322595363,47.59,80239.07,0.0,-0.00183,0.0,0.41711]
[1778322600399,47.59,80232.89,0.0,-0.00184,0.0,0.41929]
[1778322605435,47.59,80231.49,0.0,-0.00184,0.0,0.41978]
[1778322611477,47.59,80239.52,0.0,-0.00182,0.0,0.41696]
[1778322616513,47.59,80242.75,0.0,-0.00182,0.0,0.41582]
[1778322621546,47.59,80247.03,0.0,-0.00181,0.0,0.41433]
[1778322626583,47.59,80250.95,0.0,-0.00181,0.0,0.41296]
[1778322633630,47.59,80252.32,0.0,-0.0018,0.0,0.41202]
[1778322638666,47.59,80256.95,0.0,-0.00179,0.0,0.41042]
[1778322643702,47.59,80258.19,0.0,-0.00179,0.0,0.40999]
[1778322648737,47.59,80259.28,0.0,-0.00179,0.0,0.40961]
[1778322653772,47.59,80259.17,0.0,-0.00179,0.0,0.40965]
[1778322659870,47.59,80261.44,0.0,-0.00179,0.0,0.40886]
[1778322666863,47.59,80260.74,0.0,-0.00179,0.0,0.4091]
[1778322671898,47.59,80260.32,0.0,-0.00179,0.0,0.40925]
[1778322676933,47.59,80260.23,0.0,-0.00179,0.0,0.40928]
[1778322681969,47.59,80260.06,0.0,-0.00179,0.0,0.40934]
[1778322689017,47.59,80259.94,0.0,-0.00179,0.0,0.40938]
[1778322700153,47.59,80259.83,0.0,-0.00179,0.0,0.40896]
[1778322706137,47.59,80265.51,0.0,-0.00178,0.0,0.407]
[1778322711172,47.59,80266.01,0.0,-0.00178,0.0,0.40683]
[1778322717214,47.59,80264.57,0.0,-0.00178,0.0,0.40733]
[1778322722249,47.59,80264.33,0.0,-0.00178,0.0,0.40741]
[1778322727283,47.59,80263.74,0.0,-0.00178,0.0,0.40761]
[1778322732319,47.59,80262.93,0.0,-0.00178,0.0,0.40789]
[1778322737357,47.59,80262.9,0.0,-0.00178,0.0,0.4079]
[1778322744403,47.59,80262.47,0.0,-0.00178,0.0,0.40805]
[1778322749438,47.59,80263.98,0.0,-0.00178,0.0,0.40753]
[1778322754472,47.59,80265.27,0.0,-0.00178,0.0,0.40663]
[1778322760573,47.59,80265.04,0.0,-0.00178,0.0,0.40671]
[1778322766558,47.59,80264.06,0.0,-0.00178,0.0,0.40704]
[1778322771593,47.59,80265.07,0.0,-0.00178,0.0,0.4067]
[1778322776627,47.59,80263.73,0.0,-0.00178,0.0,0.40716]
[1778322781724,47.59,80263.64,0.0,-0.00178,0.0,0.40719]
[1778322789720,47.59,80263.16,0.0,-0.00178,0.0,0.40735]
[1778322797774,47.59,80265.75,0.0,-0.00177,0.0,0.40646]
[1778322803817,47.59,80264.47,0.0,-0.00178,0.0,0.4069]
[1778322808852,47.59,80262.66,0.0,-0.00178,0.0,0.40753]
[1778322813887,47.59,80262.45,0.0,-0.00178,0.0,0.40714]
[1778322818922,47.59,80262.04,0.0,-0.00178,0.0,0.40728]
[1778322827985,47.59,80262.44,0.0,-0.00178,0.0,0.40714]
[1778322838055,47.59,80261.93,0.0,-0.00178,0.0,0.40732]
[1778322843092,47.59,80260.91,0.0,-0.00178,0.0,0.40767]
[1778322852221,47.59,80260.72,0.0,-0.00178,0.0,0.40773]
[1778322858199,47.59,80260.65,0.0,-0.00178,0.0,0.40776]
[1778322863233,47.59,80261.38,0.0,-0.00178,0.0,0.40751]
[1778322868268,47.59,80261.3,0.0,-0.00178,0.0,0.40753]
[1778322873302,47.59,80263.28,0.0,-0.00177,0.0,0.4064]
[1778322878338,47.59,80263.04,0.0,-0.00178,0.0,0.40648]
[1778322883373,47.59,80262.33,0.0,-0.00178,0.0,0.40672]
[1778322892506,47.59,80262.15,0.0,-0.00178,0.0,0.40678]
[1778322898479,47.59,80263.83,0.0,-0.00177,0.0,0.40621]
[1778322904521,47.59,80263.07,0.0,-0.00178,0.0,0.40647]
[1778322910563,47.59,80262.3,0.0,-0.00178,0.0,0.40673]
[1778322915598,47.59,80263.39,0.0,-0.00177,0.0,0.40636]
[1778322920633,47.59,80266.56,0.0,-0.00177,0.0,0.40527]
[1778322925668,47.59,80272.34,0.0,-0.00176,0.0,0.4033]
[1778322931710,47.59,80272.33,0.0,-0.00176,0.0,0.40284]
[1778322938760,47.59,80271.24,0.0,-0.00176,0.0,0.40322]
[1778322944801,47.59,80272.13,0.0,-0.00176,0.0,0.40291]
[1778322952927,47.59,80273.01,0.0,-0.00176,0.0,0.40261]
[1778322961925,47.59,80278.39,0.0,-0.00175,0.0,0.40078]
[1778322967965,47.59,80278.91,0.0,-0.00175,0.0,0.40061]
[1778322973074,47.59,80274.9,0.0,-0.00175,0.0,0.40197]
[1778322983144,47.59,80272.71,0.0,-0.00176,0.0,0.40272]
[1778322992133,47.59,80272.61,0.0,-0.00176,0.0,0.40229]
[1778322999182,47.59,80270.62,0.0,-0.00176,0.0,0.40297]
[1778323006232,47.59,80269.28,0.0,-0.00176,0.0,0.40343]
[1778323012273,47.59,80267.42,0.0,-0.00176,0.0,0.40406]
[1778323017312,47.59,80266.08,0.0,-0.00177,0.0,0.40452]
[1778323022344,47.59,80266.14,0.0,-0.00177,0.0,0.4045]
[1778323027380,47.59,80265.24,0.0,-0.00177,0.0,0.40481]
[1778323033521,47.59,80263.89,0.0,-0.00177,0.0,0.40527]
[1778323040472,47.59,80263.83,0.0,-0.00177,0.0,0.40529]
[1778323049534,47.59,80264.26,0.0,-0.00177,0.0,0.40515]
[1778323055577,47.59,80264.14,0.0,-0.00177,0.0,0.40473]
[1778323061618,47.59,80263.93,0.0,-0.00177,0.0,0.4048]
[1778323069675,47.59,80263.86,0.0,-0.00177,0.0,0.40483]
[1778323080752,47.59,80264.05,0.0,-0.00177,0.0,0.40476]
[1778323085787,47.59,80266.64,0.0,-0.00176,0.0,0.40388]
[1778323091830,47.59,80267.98,0.0,-0.00176,0.0,0.40342]
[1778323096864,47.59,80265.97,0.0,-0.00176,0.0,0.4041]
[1778323104013,47.59,80266.41,0.0,-0.00176,0.0,0.40395]
[1778323109955,47.59,80266.41,0.0,-0.00176,0.0,0.40395]
[1778323117007,47.59,80265.8,0.0,-0.00176,0.0,0.40371]
[1778323123048,47.59,80265.08,0.0,-0.00176,0.0,0.40395]
[1778323134228,47.59,80264.75,0.0,-0.00176,0.0,0.40407]
[1778323140167,47.59,80264.52,0.0,-0.00176,0.0,0.40414]
[1778323145204,47.59,80279.87,0.0,-0.00174,0.0,0.39893]
[1778323150239,47.59,80287.7,0.0,-0.00173,0.0,0.39629]
[1778323156285,47.59,80290.71,0.0,-0.00172,0.0,0.39528]
[1778323163330,47.59,80307.09,0.0,-0.0017,0.0,0.38982]
[1778323168365,47.59,80316.3,0.0,-0.00168,0.0,0.38679]
[1778323174515,47.59,80318.35,0.0,-0.00168,0.0,0.38567]
[1778323180450,47.59,80329.11,0.0,-0.00166,0.0,0.38216]
[1778323185485,47.59,80331.24,0.0,-0.00166,0.0,0.38147]
[1778323190519,47.59,80347.08,0.0,-0.00163,0.0,0.37636]
[1778323196562,47.59,80346.81,0.0,-0.00163,0.0,0.37644]
[1778323204725,47.59,80346.01,0.0,-0.00163,0.0,0.3767]
[1778323211670,47.59,80351.78,0.0,-0.00162,0.0,0.37485]
[1778323216702,47.59,80358.47,0.0,-0.00161,0.0,0.37272]
[1778323224873,47.59,80346.76,0.0,-0.00163,0.0,0.37646]
[1778323230801,47.59,80346.0,0.0,-0.00163,0.0,0.3767]
[1778323235836,47.59,80347.86,0.0,-0.00163,0.0,0.37568]
[1778323240871,47.59,80348.8,0.0,-0.00163,0.0,0.37537]
[1778323249934,47.59,80349.22,0.0,-0.00163,0.0,0.37524]
[1778323255084,47.59,80349.24,0.0,-0.00163,0.0,0.37523]
[1778323262023,47.59,80348.15,0.0,-0.00163,0.0,0.37558]
[1778323267058,47.59,80338.26,0.0,-0.00164,0.0,0.37876]
[1778323272093,47.59,80338.39,0.0,-0.00164,0.0,0.37872]
[1778323284178,47.59,80339.18,0.0,-0.00164,0.0,0.37846]
[1778323289214,47.59,80339.64,0.0,-0.00164,0.0,0.37832]
[1778323296263,47.59,80339.33,0.0,-0.00164,0.0,0.37798]
[1778323303312,47.59,80338.83,0.0,-0.00164,0.0,0.37814]
[1778323308347,47.59,80339.27,0.0,-0.00164,0.0,0.378]
[1778323313381,47.59,80339.99,0.0,-0.00164,0.0,0.37777]
[1778323319424,47.59,80341.03,0.0,-0.00164,0.0,0.37744]
[1778323325577,47.59,80340.74,0.0,-0.00164,0.0,0.37753]
[1778323331510,47.59,80340.95,0.0,-0.00164,0.0,0.37746]
[1778323338558,47.59,80341.08,0.0,-0.00164,0.0,0.37742]
[1778323343593,47.59,80340.92,0.0,-0.00164,0.0,0.37747]
[1778323354668,47.59,80340.76,0.0,-0.00163,0.0,0.37709]
[1778323365857,47.59,80340.62,0.0,-0.00163,0.0,0.37714]
[1778323373804,47.59,80340.63,0.0,-0.00163,0.0,0.37713]
[1778323380852,47.59,80340.8,0.0,-0.00163,0.0,0.37708]
[1778323386894,47.59,80340.66,0.0,-0.00163,0.0,0.37712]
[1778323391935,47.59,80340.91,0.0,-0.00163,0.0,0.37704]
[1778323396967,47.59,80345.73,0.0,-0.00163,0.0,0.3755]
[1778323402136,47.59,80347.0,0.0,-0.00163,0.0,0.37509]
[1778323411201,47.59,80346.65,0.0,-0.00162,0.0,0.37477]
[1778323418115,47.59,80352.77,0.0,-0.00161,0.0,0.37282]
[1778323423149,47.59,80354.02,0.0,-0.00161,0.0,0.37242]
[1778323428185,47.59,80352.89,0.0,-0.00161,0.0,0.37278]
[1778323433221,47.59,80351.51,0.0,-0.00162,0.0,0.37322]
[1778323438255,47.59,80350.37,0.0,-0.00162,0.0,0.37358]
[1778323443290,47.59,80350.33,0.0,-0.00162,0.0,0.3736]
[1778323448325,47.59,80349.02,0.0,-0.00162,0.0,0.37401]
[1778323453361,47.59,80347.98,0.0,-0.00162,0.0,0.37435]
[1778323461550,47.59,80346.33,0.0,-0.00162,0.0,0.37487]
[1778323469473,47.59,80348.62,0.0,-0.00162,0.0,0.37414]
[1778323475515,47.59,80351.69,0.0,-0.00161,0.0,0.37273]
[1778323481692,47.59,80348.35,0.0,-0.00162,0.0,0.3738]
[1778323491762,47.59,80343.86,0.0,-0.00163,0.0,0.37523]
[1778323500693,47.59,80343.86,0.0,-0.00163,0.0,0.37523]
[1778323505726,47.59,80343.04,0.0,-0.00163,0.0,0.3755]
[1778323511902,47.59,80345.63,0.0,-0.00162,0.0,0.37467]
[1778323520831,47.59,80346.94,0.0,-0.00162,0.0,0.37425]
[1778323525866,47.59,80343.47,0.0,-0.00163,0.0,0.37536]
[1778323532041,47.59,80340.13,0.0,-0.00163,0.0,0.376]
[1778323540971,47.59,80340.12,0.0,-0.00163,0.0,0.376]
[1778323547013,47.59,80339.54,0.0,-0.00163,0.0,0.37619]
[1778323552183,47.59,80339.4,0.0,-0.00163,0.0,0.37623]
[1778323558092,47.59,80339.29,0.0,-0.00163,0.0,0.37627]
[1778323563125,47.59,80338.9,0.0,-0.00163,0.0,0.37639]
[1778323568160,47.59,80339.53,0.0,-0.00163,0.0,0.37619]
[1778323573195,47.59,80340.15,0.0,-0.00163,0.0,0.37599]
[1778323580280,47.59,80337.77,0.0,-0.00163,0.0,0.37676]
[1778323585315,47.59,80336.29,0.0,-0.00164,0.0,0.37723]
[1778323592463,47.59,80334.77,0.0,-0.00164,0.0,0.37729]
[1778323598406,47.59,80334.09,0.0,-0.00164,0.0,0.37751]
[1778323603442,47.59,80333.33,0.0,-0.00164,0.0,0.37775]
[1778323608478,47.59,80334.44,0.0,-0.00164,0.0,0.37739]
[1778323613517,47.59,80331.4,0.0,-0.00164,0.0,0.37837]
[1778323618547,47.59,80330.92,0.0,-0.00164,0.0,0.37853]
[1778323624589,47.59,80331.97,0.0,-0.00164,0.0,0.37819]
[1778323631638,47.59,80332.52,0.0,-0.00164,0.0,0.37801]
[1778323642819,47.59,80334.51,0.0,-0.00164,0.0,0.37737]
[1778323652888,47.59,80335.04,0.0,-0.00163,0.0,0.37677]
[1778323660842,47.59,80335.32,0.0,-0.00163,0.0,0.37668]
[1778323662856,47.59,80312.46,0.0,-0.00167,0.0,0.38409]
[1778323667891,47.59,80312.65,0.0,-0.00167,0.0,0.38403]
[1778323673030,47.59,80314.07,0.0,-0.00167,0.0,0.38356]
[1778323678968,47.59,80314.5,0.0,-0.00167,0.0,0.38342]
[1778323685010,47.59,80315.72,0.0,-0.00166,0.0,0.38302]
[1778323693170,47.59,80311.05,0.0,-0.00167,0.0,0.38455]
[1778323699108,47.59,80309.83,0.0,-0.00167,0.0,0.38495]
[1778323704143,47.59,80312.02,0.0,-0.00167,0.0,0.38423]
[1778323709178,47.59,80312.34,0.0,-0.00167,0.0,0.38413]
[1778323715219,47.59,80311.79,0.0,-0.00167,0.0,0.38387]
[1778323720254,47.59,80312.4,0.0,-0.00167,0.0,0.38367]
[1778323725296,47.59,80311.59,0.0,-0.00167,0.0,0.38393]
[1778323733456,47.59,80309.64,0.0,-0.00167,0.0,0.38457]
[1778323739393,47.59,80302.94,0.0,-0.00168,0.0,0.38677]
[1778323744429,47.59,80300.52,0.0,-0.00169,0.0,0.38757]
[1778323750470,47.59,80299.41,0.0,-0.00169,0.0,0.38793]
[1778323755504,47.59,80298.94,0.0,-0.00169,0.0,0.38809]
[1778323760539,47.59,80297.71,0.0,-0.00169,0.0,0.3885]
[1778323771616,47.59,80294.97,0.0,-0.00169,0.0,0.38896]
[1778323776654,47.59,80289.06,0.0,-0.0017,0.0,0.39092]
[1778323781690,47.59,80288.95,0.0,-0.0017,0.0,0.39095]
[1778323786723,47.59,80289.04,0.0,-0.0017,0.0,0.39092]
[1778323792765,47.59,80288.36,0.0,-0.0017,0.0,0.39115]
[1778323797798,47.59,80289.03,0.0,-0.0017,0.0,0.39093]
[1778323802834,47.59,80288.46,0.0,-0.0017,0.0,0.39112]
[1778323809884,47.59,80289.63,0.0,-0.0017,0.0,0.39073]
[1778323814921,47.59,80290.18,0.0,-0.0017,0.0,0.39055]
[1778323824089,47.59,80290.46,0.0,-0.0017,0.0,0.39045]
[1778323834158,47.59,80290.89,0.0,-0.0017,0.0,0.38987]
[1778323840095,47.59,80291.46,0.0,-0.0017,0.0,0.38968]
[1778323846138,47.59,80291.5,0.0,-0.0017,0.0,0.38966]
[1778323851172,47.59,80291.32,0.0,-0.0017,0.0,0.38972]
[1778323857214,47.59,80291.42,0.0,-0.0017,0.0,0.38969]
[1778323864368,47.59,80291.83,0.0,-0.0017,0.0,0.38955]
[1778323870305,47.59,80291.93,0.0,-0.0017,0.0,0.38952]
[1778323875340,47.59,80291.94,0.0,-0.0017,0.0,0.38952]
[1778323882389,47.59,80291.93,0.0,-0.0017,0.0,0.38952]
[1778323887424,47.59,80291.91,0.0,-0.0017,0.0,0.38953]
[1778323892458,47.59,80293.2,0.0,-0.00169,0.0,0.38866]
[1778323901523,47.59,80293.07,0.0,-0.00169,0.0,0.3887]
[1778323912598,47.59,80292.86,0.0,-0.00169,0.0,0.38877]
[1778323918641,47.59,80292.73,0.0,-0.00169,0.0,0.38881]
[1778323923677,47.59,80298.54,0.0,-0.00168,0.0,0.3869]
[1778323928713,47.59,80299.45,0.0,-0.00168,0.0,0.3866]
[1778323933747,47.59,80299.98,0.0,-0.00168,0.0,0.38642]
[1778323938784,47.59,80300.05,0.0,-0.00168,0.0,0.3864]
[1778323943817,47.59,80297.34,0.0,-0.00169,0.0,0.38729]
[1778323949864,47.59,80297.48,0.0,-0.00169,0.0,0.38724]
[1778323955007,47.59,80296.95,0.0,-0.00169,0.0,0.38698]
[1778323960940,47.59,80296.83,0.0,-0.00169,0.0,0.38702]
[1778323970005,47.59,80296.17,0.0,-0.00169,0.0,0.38723]
[1778323975145,47.59,80296.49,0.0,-0.00169,0.0,0.38713]
[1778323985214,47.59,80296.32,0.0,-0.00169,0.0,0.38718]
[1778323991154,47.59,80296.37,0.0,-0.00169,0.0,0.38717]
[1778323997194,47.59,80296.4,0.0,-0.00169,0.0,0.38716]
[1778324003237,47.59,80296.15,0.0,-0.00169,0.0,0.38724]
[1778324008272,47.59,80300.91,0.0,-0.00168,0.0,0.38567]
[1778324013306,47.59,80300.53,0.0,-0.00168,0.0,0.38536]
[1778324018341,47.59,80300.22,0.0,-0.00168,0.0,0.38546]
[1778324023376,47.59,80298.93,0.0,-0.00168,0.0,0.38588]
[1778324028416,47.59,80299.19,0.0,-0.00168,0.0,0.3858]
[1778324033450,47.59,80299.68,0.0,-0.00168,0.0,0.38564]
[1778324043520,47.59,80299.76,0.0,-0.00168,0.0,0.38561]
[1778324055709,47.59,80298.52,0.0,-0.00168,0.0,0.38602]
[1778324064667,47.59,80298.65,0.0,-0.00168,0.0,0.38598]
[1778324075849,47.59,80298.65,0.0,-0.00168,0.0,0.38554]
[1778324085920,47.59,80298.93,0.0,-0.00168,0.0,0.38544]
[1778324095990,47.59,80298.71,0.0,-0.00168,0.0,0.38552]
[1778324101925,47.59,80298.5,0.0,-0.00168,0.0,0.38558]
[1778324110989,47.59,80298.97,0.0,-0.00168,0.0,0.38543]
[1778324117031,47.59,80300.06,0.0,-0.00168,0.0,0.38507]
[1778324123073,47.59,80300.11,0.0,-0.00168,0.0,0.38506]
[1778324128110,47.59,80299.36,0.0,-0.00168,0.0,0.3853]
[1778324136280,47.59,80299.59,0.0,-0.00168,0.0,0.38479]
[1778324142206,47.59,80299.52,0.0,-0.00168,0.0,0.38481]
[1778324150262,47.59,80300.57,0.0,-0.00167,0.0,0.38447]
[1778324156423,47.59,80300.75,0.0,-0.00167,0.0,0.38441]
[1778324166493,47.59,80300.56,0.0,-0.00167,0.0,0.38447]
[1778324176570,47.59,80300.62,0.0,-0.00167,0.0,0.38445]
[1778324186640,47.59,80300.22,0.0,-0.00167,0.0,0.38458]
[1778324192555,47.59,80299.77,0.0,-0.00167,0.0,0.38429]
[1778324197591,47.59,80299.78,0.0,-0.00167,0.0,0.38428]
[1778324202626,47.59,80299.44,0.0,-0.00167,0.0,0.3844]
[1778324208669,47.59,80299.53,0.0,-0.00167,0.0,0.38437]
[1778324214710,47.59,80299.49,0.0,-0.00167,0.0,0.38438]
[1778324219745,47.59,80298.56,0.0,-0.00167,0.0,0.38468]
[1778324224779,47.59,80294.09,0.0,-0.00168,0.0,0.38615]
[1778324229815,47.59,80292.83,0.0,-0.00168,0.0,0.38657]
[1778324235857,47.59,80292.88,0.0,-0.00168,0.0,0.38655]
[1778324240892,47.59,80286.17,0.0,-0.00169,0.0,0.38876]
[1778324247064,47.59,80285.62,0.0,-0.0017,0.0,0.38895]
[1778324254990,47.59,80287.06,0.0,-0.00169,0.0,0.38803]
[1778324260026,47.59,80287.58,0.0,-0.00169,0.0,0.38785]
[1778324266066,47.59,80288.48,0.0,-0.00169,0.0,0.38756]
[1778324271101,47.59,80288.93,0.0,-0.00169,0.0,0.38741]
[1778324276137,47.59,80289.58,0.0,-0.00169,0.0,0.38719]
[1778324281174,47.59,80291.05,0.0,-0.00169,0.0,0.38671]
[1778324287216,47.59,80293.42,0.0,-0.00168,0.0,0.38593]
[1778324292251,47.59,80293.88,0.0,-0.00168,0.0,0.38578]
[1778324298292,47.59,80293.83,0.0,-0.00168,0.0,0.3858]
[1778324303328,47.59,80294.46,0.0,-0.00168,0.0,0.38559]
[1778324310376,47.59,80294.79,0.0,-0.00168,0.0,0.38548]
[1778324317564,47.59,80295.38,0.0,-0.00168,0.0,0.38485]
[1778324327634,47.59,80295.99,0.0,-0.00168,0.0,0.38465]
[1778324337704,47.59,80297.0,0.0,-0.00167,0.0,0.38431]
[1778324345622,47.59,80297.0,0.0,-0.00167,0.0,0.38431]
[1778324350658,47.59,80301.72,0.0,-0.00167,0.0,0.38277]
[1778324355693,47.59,80301.6,0.0,-0.00167,0.0,0.38281]
[1778324360727,47.59,80301.19,0.0,-0.00167,0.0,0.38294]
[1778324365763,47.59,80300.97,0.0,-0.00167,0.0,0.38302]
[1778324370798,47.59,80300.69,0.0,-0.00167,0.0,0.38311]
[1778324377984,47.59,80300.38,0.0,-0.00167,0.0,0.38277]
[1778324388054,47.59,80299.96,0.0,-0.00167,0.0,0.38291]
[1778324394966,47.59,80299.3,0.0,-0.00167,0.0,0.38312]
[1778324400001,47.59,80299.44,0.0,-0.00167,0.0,0.38308]
[1778324405040,47.59,80292.91,0.0,-0.00168,0.0,0.38522]
[1778324410071,47.59,80292.55,0.0,-0.00168,0.0,0.38533]
[1778324415106,47.59,80292.94,0.0,-0.00168,0.0,0.38521]
[1778324421286,47.59,80293.83,0.0,-0.00168,0.0,0.38491]
[1778324428197,47.59,80293.97,0.0,-0.00168,0.0,0.38487]
[1778324433232,47.59,80294.47,0.0,-0.00167,0.0,0.38426]
[1778324438267,47.59,80294.25,0.0,-0.00167,0.0,0.38434]
[1778324444309,47.59,80294.0,0.0,-0.00167,0.0,0.38442]
[1778324449344,47.59,80294.22,0.0,-0.00167,0.0,0.38435]
[1778324455388,47.59,80294.27,0.0,-0.00167,0.0,0.38433]
[1778324460423,47.59,80295.01,0.0,-0.00167,0.0,0.38409]
[1778324466522,47.59,80295.01,0.0,-0.00167,0.0,0.38409]
[1778324471636,47.59,80295.38,0.0,-0.00167,0.0,0.38397]
[1778324477543,47.59,80295.46,0.0,-0.00167,0.0,0.38394]
[1778324482578,47.59,80294.8,0.0,-0.00167,0.0,0.38416]
[1778324487616,47.59,80295.15,0.0,-0.00167,0.0,0.38404]
[1778324492649,47.59,80295.27,0.0,-0.00167,0.0,0.38356]
[1778324497684,47.59,80294.96,0.0,-0.00167,0.0,0.38366]
[1778324502719,47.59,80295.04,0.0,-0.00167,0.0,0.38364]
[1778324507755,47.59,80295.71,0.0,-0.00167,0.0,0.38342]
[1778324513797,47.59,80296.09,0.0,-0.00167,0.0,0.38329]
[1778324518831,47.59,80296.94,0.0,-0.00167,0.0,0.38302]
[1778324523866,47.59,80297.34,0.0,-0.00167,0.0,0.38288]
[1778324528902,47.59,80297.95,0.0,-0.00167,0.0,0.38269]
[1778324535952,47.59,80298.48,0.0,-0.00167,0.0,0.38251]
[1778324542127,47.59,80298.6,0.0,-0.00167,0.0,0.38247]
[1778324548037,47.59,80298.6,0.0,-0.00167,0.0,0.38247]
[1778324555086,47.59,80296.99,0.0,-0.00167,0.0,0.38256]
[1778324562267,47.59,80297.51,0.0,-0.00167,0.0,0.38239]
[1778324567171,47.59,80316.94,0.0,-0.00163,0.0,0.3761]
[1778324572337,47.59,80325.47,0.0,-0.00162,0.0,0.37336]
[1778324579254,47.59,80322.7,0.0,-0.00163,0.0,0.37425]
[1778324586303,47.59,80318.45,0.0,-0.00163,0.0,0.37561]
[1778324591338,47.59,80308.87,0.0,-0.00165,0.0,0.3787]
[1778324597380,47.59,80308.77,0.0,-0.00165,0.0,0.37873]
[1778324602551,47.59,80306.23,0.0,-0.00165,0.0,0.37955]
[1778324610471,47.59,80305.5,0.0,-0.00165,0.0,0.37979]
[1778324616513,47.59,80304.72,0.0,-0.00165,0.0,0.37961]
[1778324622691,47.59,80303.95,0.0,-0.00165,0.0,0.37986]
[1778324628597,47.59,80301.76,0.0,-0.00166,0.0,0.38057]
[1778324635645,47.59,80300.76,0.0,-0.00166,0.0,0.38089]
[1778324640681,47.59,80300.18,0.0,-0.00166,0.0,0.38108]
[1778324645717,47.59,80301.66,0.0,-0.00166,0.0,0.3806]
[1778324650753,47.59,80304.36,0.0,-0.00165,0.0,0.37972]
[1778324655788,47.59,80305.81,0.0,-0.00165,0.0,0.37925]
[1778324662972,47.59,80306.03,0.0,-0.00165,0.0,0.37918]
[1778324671900,47.59,80305.93,0.0,-0.00165,0.0,0.37878]
[1778324677942,47.59,80306.82,0.0,-0.00165,0.0,0.37849]
[1778324683113,47.59,80310.71,0.0,-0.00164,0.0,0.37724]
[1778324689020,47.59,80311.17,0.0,-0.00164,0.0,0.37709]
[1778324695061,47.59,80311.71,0.0,-0.00164,0.0,0.37691]
[1778324700098,47.59,80312.92,0.0,-0.00164,0.0,0.37652]
[1778324708155,47.59,80313.27,0.0,-0.00164,0.0,0.37641]
[1778324713323,47.59,80313.57,0.0,-0.00164,0.0,0.37631]
[1778324719231,47.59,80297.56,0.0,-0.00166,0.0,0.3815]
[1778324724269,47.59,80295.8,0.0,-0.00166,0.0,0.38207]
[1778324730307,47.59,80293.55,0.0,-0.00167,0.0,0.38281]
[1778324735343,47.59,80293.52,0.0,-0.00167,0.0,0.38238]
[1778324740378,47.59,80300.62,0.0,-0.00165,0.0,0.38006]
[1778324745413,47.59,80301.14,0.0,-0.00165,0.0,0.3799]
[1778324751455,47.59,80300.34,0.0,-0.00166,0.0,0.38016]
[1778324762533,47.59,80300.19,0.0,-0.00166,0.0,0.3802]
[1778324767569,47.59,80299.47,0.0,-0.00166,0.0,0.38044]
[1778324772605,47.59,80299.81,0.0,-0.00166,0.0,0.38033]
[1778324777640,47.59,80299.88,0.0,-0.00166,0.0,0.3803]
[1778324783820,47.59,80299.45,0.0,-0.00166,0.0,0.38044]
[1778324790732,47.59,80299.5,0.0,-0.00166,0.0,0.38043]
[1778324797781,47.59,80299.46,0.0,-0.00165,0.0,0.38]
[1778324802816,47.59,80298.45,0.0,-0.00166,0.0,0.38033]
[1778324807853,47.59,80299.75,0.0,-0.00165,0.0,0.37991]
[1778324814031,47.59,80297.34,0.0,-0.00166,0.0,0.38069]
[1778324821949,47.59,80295.13,0.0,-0.00166,0.0,0.38141]
[1778324830010,47.59,80289.71,0.0,-0.00167,0.0,0.38318]
[1778324835041,47.59,80288.18,0.0,-0.00167,0.0,0.38368]
[1778324840076,47.59,80288.78,0.0,-0.00167,0.0,0.38349]
[1778324848132,47.59,80288.08,0.0,-0.00167,0.0,0.38371]
[1778324854311,47.59,80287.29,0.0,-0.00167,0.0,0.38353]
[1778324860217,47.59,80287.17,0.0,-0.00167,0.0,0.38357]
[1778324865252,47.59,80288.29,0.0,-0.00167,0.0,0.38321]
[1778324874453,47.59,80288.82,0.0,-0.00167,0.0,0.38303]
[1778324881502,47.59,80291.8,0.0,-0.00167,0.0,0.38206]
[1778324887406,47.59,80294.41,0.0,-0.00166,0.0,0.38121]
[1778324892440,47.59,80309.98,0.0,-0.00164,0.0,0.37617]
[1778324900497,47.59,80314.17,0.0,-0.00163,0.0,0.37482]
[1778324907546,47.59,80316.96,0.0,-0.00163,0.0,0.37393]
[1778324912580,47.59,80318.33,0.0,-0.00162,0.0,0.37306]
[1778324920637,47.59,80318.86,0.0,-0.00162,0.0,0.37289]
[1778324925672,47.59,80320.71,0.0,-0.00162,0.0,0.3723]
[1778324930707,47.59,80323.15,0.0,-0.00161,0.0,0.37152]
[1778324938764,47.59,80323.93,0.0,-0.00161,0.0,0.37128]
[1778324943798,47.59,80317.02,0.0,-0.00162,0.0,0.37348]
[1778324948833,47.59,80314.11,0.0,-0.00163,0.0,0.37441]
[1778324955881,47.59,80312.73,0.0,-0.00163,0.0,0.37485]
[1778324960917,47.59,80309.23,0.0,-0.00164,0.0,0.37598]
[1778324965957,47.59,80309.71,0.0,-0.00164,0.0,0.37582]
[1778324970990,47.59,80310.41,0.0,-0.00163,0.0,0.3756]
[1778324977032,47.59,80309.84,0.0,-0.00163,0.0,0.37535]
[1778324982203,47.59,80309.99,0.0,-0.00163,0.0,0.3753]
[1778324990123,47.59,80310.58,0.0,-0.00163,0.0,0.37511]
[1778324996165,47.59,80304.96,0.0,-0.00164,0.0,0.37692]
[1778325002343,47.59,80304.19,0.0,-0.00164,0.0,0.37717]
[1778325010265,47.59,80309.03,0.0,-0.00163,0.0,0.37561]
[1778325015299,47.59,80315.67,0.0,-0.00162,0.0,0.37348]
[1778325020335,47.59,80316.82,0.0,-0.00162,0.0,0.37311]
[1778325025371,47.59,80319.34,0.0,-0.00162,0.0,0.37231]
[1778325030407,47.59,80325.45,0.0,-0.00161,0.0,0.37036]
[1778325038462,47.59,80327.58,0.0,-0.0016,0.0,0.36926]
[1778325043497,47.59,80330.03,0.0,-0.0016,0.0,0.36849]
[1778325049539,47.59,80335.38,0.0,-0.00159,0.0,0.3668]
[1778325055580,47.59,80335.95,0.0,-0.00159,0.0,0.36662]
[1778325061758,47.59,80336.39,0.0,-0.00159,0.0,0.36648]
[1778325067665,47.59,80336.75,0.0,-0.00159,0.0,0.36637]
[1778325072700,47.59,80336.86,0.0,-0.00159,0.0,0.36633]
[1778325077735,47.59,80341.77,0.0,-0.00158,0.0,0.36479]
[1778325082770,47.59,80341.99,0.0,-0.00158,0.0,0.36472]
[1778325087804,47.59,80340.77,0.0,-0.00158,0.0,0.36511]
[1778325092840,47.59,80340.18,0.0,-0.00158,0.0,0.36487]
[1778325100896,47.59,80339.38,0.0,-0.00158,0.0,0.36512]
[1778325105931,47.59,80338.92,0.0,-0.00158,0.0,0.36526]
[1778325112113,47.59,80339.01,0.0,-0.00158,0.0,0.36523]
[1778325122184,47.59,80338.24,0.0,-0.00159,0.0,0.36548]
[1778325130099,47.59,80341.4,0.0,-0.00158,0.0,0.36449]
[1778325136141,47.59,80344.78,0.0,-0.00158,0.0,0.36343]
[1778325142183,47.59,80346.23,0.0,-0.00157,0.0,0.36298]
[1778325148225,47.59,80347.63,0.0,-0.00157,0.0,0.36254]
[1778325153261,47.59,80350.19,0.0,-0.00157,0.0,0.36132]
[1778325160310,47.59,80353.46,0.0,-0.00156,0.0,0.36031]
[1778325170377,47.59,80354.16,0.0,-0.00156,0.0,0.36009]
[1778325175414,47.59,80355.48,0.0,-0.00156,0.0,0.35968]
[1778325182605,47.59,80355.63,0.0,-0.00156,0.0,0.35964]
[1778325188506,47.59,80357.56,0.0,-0.00155,0.0,0.35904]
[1778325193541,47.59,80359.88,0.0,-0.00155,0.0,0.35833]
[1778325201597,47.59,80369.29,0.0,-0.00154,0.0,0.35544]
[1778325206632,47.59,80356.5,0.0,-0.00156,0.0,0.35937]
[1778325211666,47.59,80352.73,0.0,-0.00156,0.0,0.36012]
[1778325218717,47.59,80350.12,0.0,-0.00156,0.0,0.36093]
[1778325223751,47.59,80347.9,0.0,-0.00157,0.0,0.36161]
[1778325229793,47.59,80346.59,0.0,-0.00157,0.0,0.36202]
[1778325234828,47.59,80344.39,0.0,-0.00157,0.0,0.36271]
[1778325240870,47.59,80344.23,0.0,-0.00157,0.0,0.36276]
[1778325246912,47.59,80343.41,0.0,-0.00157,0.0,0.36301]
[1778325251947,47.59,80345.23,0.0,-0.00157,0.0,0.36245]
[1778325263176,47.59,80346.31,0.0,-0.00157,0.0,0.36211]
[1778325273246,47.59,80345.37,0.0,-0.00157,0.0,0.36198]
[1778325279135,47.59,80343.82,0.0,-0.00157,0.0,0.36246]
[1778325285178,47.59,80343.01,0.0,-0.00157,0.0,0.36272]
[1778325292227,47.59,80342.36,0.0,-0.00157,0.0,0.36292]
[1778325297263,47.59,80341.79,0.0,-0.00157,0.0,0.3631]
[1778325304311,47.59,80341.32,0.0,-0.00158,0.0,0.36324]
[1778325309347,47.59,80340.09,0.0,-0.00158,0.0,0.36363]
[1778325315389,47.59,80340.64,0.0,-0.00158,0.0,0.36345]
[1778325321432,47.59,80344.39,0.0,-0.00157,0.0,0.36229]
[1778325328481,47.59,80346.92,0.0,-0.00157,0.0,0.3615]
[1778325333669,47.59,80350.97,0.0,-0.00156,0.0,0.35982]
[1778325339558,47.59,80352.1,0.0,-0.00156,0.0,0.35947]
[1778325349628,47.59,80353.13,0.0,-0.00156,0.0,0.35915]
[1778325355670,47.59,80354.33,0.0,-0.00155,0.0,0.35878]
[1778325361715,47.59,80355.28,0.0,-0.00155,0.0,0.35849]
[1778325366750,47.59,80350.9,0.0,-0.00156,0.0,0.35984]
[1778325373952,47.59,80351.16,0.0,-0.00156,0.0,0.35976]
[1778325384022,47.59,80352.36,0.0,-0.00156,0.0,0.35939]
[1778325392940,47.59,80353.63,0.0,-0.00155,0.0,0.35858]
[1778325397975,47.59,80354.47,0.0,-0.00155,0.0,0.35832]
[1778325403011,47.59,80352.42,0.0,-0.00156,0.0,0.35895]
[1778325411067,47.59,80350.43,0.0,-0.00156,0.0,0.35957]
[1778325417109,47.59,80350.6,0.0,-0.00156,0.0,0.35952]
[1778325422145,47.59,80351.67,0.0,-0.00156,0.0,0.35919]
[1778325427183,47.59,80352.4,0.0,-0.00156,0.0,0.35896]
[1778325432219,47.59,80353.22,0.0,-0.00155,0.0,0.35871]
[1778325441283,47.59,80354.06,0.0,-0.00155,0.0,0.35845]
[1778325447326,47.59,80354.88,0.0,-0.00155,0.0,0.3582]
[1778325452360,47.59,80353.22,0.0,-0.00155,0.0,0.35829]
[1778325457395,47.59,80350.79,0.0,-0.00156,0.0,0.35904]
[1778325464593,47.59,80348.19,0.0,-0.00156,0.0,0.35984]
[1778325471494,47.59,80346.44,0.0,-0.00156,0.0,0.36039]
[1778325476530,47.59,80367.14,0.0,-0.00153,0.0,0.35402]
[1778325482571,47.59,80359.98,0.0,-0.00154,0.0,0.35621]
[1778325487606,47.59,80357.84,0.0,-0.00155,0.0,0.35687]
[1778325492641,47.59,80357.38,0.0,-0.00155,0.0,0.35701]
[1778325498684,47.59,80355.83,0.0,-0.00155,0.0,0.35749]
[1778325504729,47.59,80355.5,0.0,-0.00155,0.0,0.35759]
[1778325510915,47.59,80352.32,0.0,-0.00155,0.0,0.35857]
[1778325519834,47.59,80349.74,0.0,-0.00156,0.0,0.35895]
[1778325531055,47.59,80346.44,0.0,-0.00156,0.0,0.35997]
[1778325536953,47.59,80348.79,0.0,-0.00156,0.0,0.35924]
[1778325541988,47.59,80347.97,0.0,-0.00156,0.0,0.35949]
[1778325547023,47.59,80351.23,0.0,-0.00155,0.0,0.35849]
[1778325552058,47.59,80352.79,0.0,-0.00155,0.0,0.358]
[1778325559107,47.59,80354.02,0.0,-0.00155,0.0,0.35763]
[1778325564143,47.59,80356.49,0.0,-0.00155,0.0,0.35687]
[1778325571338,47.59,80357.08,0.0,-0.00154,0.0,0.35627]
[1778325578242,47.59,80359.62,0.0,-0.00154,0.0,0.35549]
[1778325583277,47.59,80359.2,0.0,-0.00154,0.0,0.35562]
[1778325588312,47.59,80359.84,0.0,-0.00154,0.0,0.35542]
[1778325597374,47.59,80351.82,0.0,-0.00155,0.0,0.35789]
[1778325607445,47.59,80349.57,0.0,-0.00155,0.0,0.35858]
[1778325612480,47.59,80345.81,0.0,-0.00156,0.0,0.35974]
[1778325617515,47.59,80345.52,0.0,-0.00156,0.0,0.35983]
[1778325623557,47.59,80345.38,0.0,-0.00156,0.0,0.35987]
[1778325630606,47.59,80344.52,0.0,-0.00156,0.0,0.36014]
[1778325635641,47.59,80345.37,0.0,-0.00156,0.0,0.35946]
[1778325641842,47.59,80344.94,0.0,-0.00156,0.0,0.35959]
[1778325647725,47.59,80343.75,0.0,-0.00156,0.0,0.35996]
[1778325652761,47.59,80343.19,0.0,-0.00156,0.0,0.36013]
[1778325657806,47.59,80344.49,0.0,-0.00156,0.0,0.35973]
[1778325662014,47.59,80362.56,0.0,-0.00153,0.0,0.35417]
[1778325667868,47.59,80363.06,0.0,-0.00153,0.0,0.35402]
[1778325672902,47.59,80362.97,0.0,-0.00153,0.0,0.35405]
[1778325678945,47.59,80366.15,0.0,-0.00153,0.0,0.35308]
[1778325684987,47.59,80367.98,0.0,-0.00153,0.0,0.35252]
[1778325690023,47.59,80369.69,0.0,-0.00152,0.0,0.352]
[1778325696065,47.59,80371.35,0.0,-0.00152,0.0,0.35109]
[1778325702279,47.59,80372.09,0.0,-0.00152,0.0,0.35086]
[1778325710162,47.59,80375.12,0.0,-0.00151,0.0,0.34995]
[1778325716204,47.59,80375.1,0.0,-0.00151,0.0,0.34995]
[1778325721240,47.59,80377.8,0.0,-0.00151,0.0,0.34914]
[1778325726275,47.59,80379.43,0.0,-0.00151,0.0,0.34865]
[1778325731309,47.59,80380.82,0.0,-0.0015,0.0,0.34823]
[1778325737352,47.59,80381.51,0.0,-0.0015,0.0,0.34802]
[1778325742559,47.59,80382.91,0.0,-0.0015,0.0,0.3476]
[1778325752629,47.59,80383.54,0.0,-0.0015,0.0,0.347]
[1778325762699,47.59,80384.32,0.0,-0.0015,0.0,0.34677]
[1778325771592,47.59,80385.52,0.0,-0.0015,0.0,0.34641]
[1778325776626,47.59,80383.85,0.0,-0.0015,0.0,0.34691]
[1778325782839,47.59,80384.13,0.0,-0.0015,0.0,0.34683]
[1778325790724,47.59,80385.0,0.0,-0.0015,0.0,0.34657]
[1778325795760,47.59,80376.77,0.0,-0.00151,0.0,0.34904]
[1778325800793,47.59,80374.32,0.0,-0.00151,0.0,0.34978]
[1778325806839,47.59,80371.97,0.0,-0.00152,0.0,0.35049]
[1778325811872,47.59,80368.86,0.0,-0.00152,0.0,0.35102]
[1778325818921,47.59,80365.85,0.0,-0.00152,0.0,0.35193]
[1778325824965,47.59,80364.72,0.0,-0.00152,0.0,0.35228]
[1778325832017,47.59,80364.15,0.0,-0.00153,0.0,0.35245]
[1778325837156,47.59,80363.42,0.0,-0.00153,0.0,0.35267]
[1778325843264,47.59,80366.14,0.0,-0.00152,0.0,0.35184]
[1778325849132,47.59,80356.65,0.0,-0.00154,0.0,0.35474]
[1778325855173,47.59,80355.56,0.0,-0.00154,0.0,0.35507]
[1778325860208,47.59,80351.02,0.0,-0.00155,0.0,0.35646]
[1778325866250,47.59,80351.01,0.0,-0.00155,0.0,0.35646]
[1778325871285,47.59,80348.39,0.0,-0.00155,0.0,0.35685]
[1778325879340,47.59,80347.07,0.0,-0.00155,0.0,0.35726]
[1778325885382,47.59,80345.91,0.0,-0.00155,0.0,0.35762]
[1778325890418,47.59,80345.22,0.0,-0.00155,0.0,0.35783]
[1778325896460,47.59,80341.76,0.0,-0.00156,0.0,0.3589]
[1778325903685,47.59,80341.74,0.0,-0.00156,0.0,0.3589]
[1778325909550,47.59,80342.04,0.0,-0.00156,0.0,0.35881]
[1778325919620,47.59,80342.01,0.0,-0.00156,0.0,0.35882]
[1778325933896,47.59,80343.56,0.0,-0.00155,0.0,0.35792]
[1778325940768,47.59,80343.73,0.0,-0.00155,0.0,0.35787]
[1778325945802,47.59,80343.91,0.0,-0.00155,0.0,0.35781]
[1778325954035,47.59,80344.12,0.0,-0.00155,0.0,0.35775]
[1778325964105,47.59,80343.92,0.0,-0.00155,0.0,0.35781]
[1778325970980,47.59,80343.22,0.0,-0.00155,0.0,0.35803]
[1778325977020,47.59,80343.06,0.0,-0.00155,0.0,0.35808]
[1778325983063,47.59,80342.23,0.0,-0.00155,0.0,0.35833]
[1778325988097,47.59,80341.69,0.0,-0.00156,0.0,0.3585]
[1778325994316,47.59,80341.88,0.0,-0.00155,0.0,0.35802]
[1778326000182,47.59,80341.91,0.0,-0.00155,0.0,0.35801]
[1778326005217,47.59,80338.98,0.0,-0.00156,0.0,0.35892]
[1778326012266,47.59,80337.52,0.0,-0.00156,0.0,0.35937]
[1778326020321,47.59,80337.44,0.0,-0.00156,0.0,0.35939]
[1778326026364,47.59,80337.79,0.0,-0.00156,0.0,0.35929]
[1778326032406,47.59,80338.61,0.0,-0.00156,0.0,0.35903]
[1778326038448,47.59,80338.52,0.0,-0.00156,0.0,0.35906]
[1778326043483,47.59,80338.28,0.0,-0.00156,0.0,0.35913]
[1778326049524,47.59,80338.43,0.0,-0.00156,0.0,0.35909]
[1778326054736,47.59,80341.95,0.0,-0.00155,0.0,0.35758]
[1778326064806,47.59,80342.64,0.0,-0.00155,0.0,0.35737]
[1778326070673,47.59,80342.16,0.0,-0.00155,0.0,0.35752]
[1778326081747,47.59,80342.45,0.0,-0.00155,0.0,0.35743]
[1778326091817,47.59,80342.81,0.0,-0.00155,0.0,0.35732]
[1778326099877,47.59,80344.06,0.0,-0.00155,0.0,0.35693]
[1778326105088,47.59,80343.71,0.0,-0.00155,0.0,0.35704]
[1778326113972,47.59,80343.71,0.0,-0.00155,0.0,0.35662]
[1778326119011,47.59,80344.22,0.0,-0.00155,0.0,0.35647]
[1778326125229,47.59,80344.57,0.0,-0.00155,0.0,0.35636]
[1778326135299,47.59,80344.52,0.0,-0.00155,0.0,0.35637]
[1778326145371,47.59,80344.49,0.0,-0.00155,0.0,0.35638]
[1778326152242,47.59,80344.46,0.0,-0.00155,0.0,0.35639]
[1778326157276,47.59,80346.25,0.0,-0.00154,0.0,0.35584]
[1778326162311,47.59,80346.31,0.0,-0.00154,0.0,0.35582]
[1778326169360,47.59,80345.05,0.0,-0.00155,0.0,0.35621]
[1778326175582,47.59,80344.67,0.0,-0.00154,0.0,0.35591]
[1778326185655,47.59,80344.75,0.0,-0.00154,0.0,0.35589]
[1778326195726,47.59,80344.69,0.0,-0.00154,0.0,0.3559]
[1778326205796,47.59,80344.61,0.0,-0.00154,0.0,0.35593]
[1778326215866,47.59,80344.55,0.0,-0.00154,0.0,0.35595]
[1778326221726,47.59,80344.51,0.0,-0.00154,0.0,0.35596]
[1778326226762,47.59,80344.52,0.0,-0.00154,0.0,0.35596]
[1778326231797,47.59,80344.43,0.0,-0.00154,0.0,0.35557]
[1778326237839,47.59,80343.45,0.0,-0.00154,0.0,0.35587]
[1778326246080,47.59,80340.32,0.0,-0.00155,0.0,0.35683]
[1778326256150,47.59,80339.53,0.0,-0.00155,0.0,0.35707]
[1778326265028,47.59,80339.5,0.0,-0.00155,0.0,0.35708]
[1778326270063,47.59,80339.38,0.0,-0.00155,0.0,0.35712]
[1778326276290,47.59,80339.29,0.0,-0.00155,0.0,0.35715]
[1778326283155,47.59,80339.29,0.0,-0.00155,0.0,0.35715]
[1778326288190,47.59,80339.34,0.0,-0.00155,0.0,0.35713]
[1778326296431,47.59,80339.33,0.0,-0.00155,0.0,0.35672]
[1778326307323,47.59,80339.35,0.0,-0.00155,0.0,0.35671]
[1778326312358,47.59,80339.37,0.0,-0.00155,0.0,0.3567]
[1778326326642,47.59,80339.36,0.0,-0.00155,0.0,0.35671]
[1778326333505,47.59,80339.37,0.0,-0.00155,0.0,0.3567]
[1778326338540,47.59,80339.38,0.0,-0.00155,0.0,0.3567]
[1778326346782,47.59,80339.38,0.0,-0.00155,0.0,0.3567]
[1778326356852,47.59,80339.39,0.0,-0.00155,0.0,0.35628]
[1778326362708,47.59,80339.4,0.0,-0.00155,0.0,0.35628]
[1778326374789,47.59,80339.37,0.0,-0.00155,0.0,0.35629]
[1778326379827,47.59,80339.38,0.0,-0.00155,0.0,0.35628]
[1778326387067,47.59,80339.34,0.0,-0.00155,0.0,0.3563]
[1778326397137,47.59,80339.43,0.0,-0.00155,0.0,0.35627]
[1778326402987,47.59,80339.73,0.0,-0.00155,0.0,0.35618]
[1778326411044,47.59,80339.47,0.0,-0.00154,0.0,0.35584]
[1778326417280,47.59,80339.46,0.0,-0.00154,0.0,0.35584]
[1778326427350,47.59,80339.45,0.0,-0.00154,0.0,0.35584]
[1778326433199,47.59,80338.88,0.0,-0.00155,0.0,0.35602]
[1778326438233,47.59,80338.99,0.0,-0.00155,0.0,0.35599]
[1778326444275,47.59,80339.01,0.0,-0.00155,0.0,0.35598]
[1778326454345,47.59,80339.66,0.0,-0.00154,0.0,0.35578]
[1778326464412,47.59,80339.53,0.0,-0.00154,0.0,0.35582]
[1778326469451,47.59,80342.52,0.0,-0.00154,0.0,0.3549]
[1778326477702,47.59,80341.86,0.0,-0.00154,0.0,0.35469]
[1778326483550,47.59,80338.21,0.0,-0.00154,0.0,0.35581]
[1778326489592,47.59,80337.25,0.0,-0.00155,0.0,0.3561]
[1778326495635,47.59,80337.93,0.0,-0.00154,0.0,0.35589]
[1778326500670,47.59,80348.05,0.0,-0.00153,0.0,0.3528]
[1778326506711,47.59,80351.75,0.0,-0.00152,0.0,0.35167]
[1778326511746,47.59,80344.85,0.0,-0.00153,0.0,0.35377]
[1778326513458,47.59,80344.85,0.0,-0.00153,0.0,0.35377]
[1778326513559,47.59,80345.05,0.0,-0.00153,0.0,0.35371]
[1778326518795,47.59,80345.34,0.0,-0.00153,0.0,0.35362]
[1778326525845,47.59,80345.31,0.0,-0.00153,0.0,0.35363]
[1778326538124,47.59,80344.25,0.0,-0.00153,0.0,0.35354]
[1778326544977,47.59,80343.72,0.0,-0.00153,0.0,0.3537]
[1778326550013,47.59,80343.15,0.0,-0.00154,0.0,0.35388]
[1778326556054,47.59,80343.0,0.0,-0.00154,0.0,0.35392]
[1778326561090,47.59,80342.17,0.0,-0.00154,0.0,0.35418]
[1778326566124,47.59,80338.96,0.0,-0.00154,0.0,0.35516]
[1778326572166,47.59,80339.07,0.0,-0.00154,0.0,0.35513]
[1778326577202,47.59,80338.63,0.0,-0.00154,0.0,0.35526]
[1778326583244,47.59,80340.01,0.0,-0.00154,0.0,0.35484]
[1778326588482,47.59,80339.43,0.0,-0.00154,0.0,0.35502]
[1778326598552,47.59,80339.14,0.0,-0.00154,0.0,0.35469]
[1778326608622,47.59,80339.68,0.0,-0.00154,0.0,0.35452]
[1778326614474,47.59,80339.92,0.0,-0.00154,0.0,0.35445]
[1778326619505,47.59,80339.52,0.0,-0.00154,0.0,0.35457]
[1778326624541,47.59,80339.59,0.0,-0.00154,0.0,0.35455]
[1778326629576,47.59,80339.68,0.0,-0.00154,0.0,0.35452]
[1778326634611,47.59,80339.44,0.0,-0.00154,0.0,0.3546]
[1778326642666,47.59,80339.25,0.0,-0.00154,0.0,0.35465]
[1778326648903,47.59,80339.19,0.0,-0.00154,0.0,0.35467]
[1778326654752,47.59,80339.19,0.0,-0.00154,0.0,0.35426]
[1778326656048,47.59,80338.93,0.0,-0.00154,0.0,0.35434]
[1778326656766,47.59,80338.94,0.0,-0.00154,0.0,0.35433]
[1778326657629,47.59,80338.94,0.0,-0.00154,0.0,0.35433]
[1778326657773,47.59,80338.93,0.0,-0.00154,0.0,0.35434]
[1778326659207,47.59,80338.93,0.0,-0.00154,0.0,0.35434]
[1778326659262,47.59,80338.85,0.0,-0.00154,0.0,0.35436]
[1778326669043,47.59,80338.55,0.0,-0.00154,0.0,0.35445]
[1778326674892,47.59,80338.79,0.0,-0.00154,0.0,0.35438]
[1778326681941,47.59,80338.94,0.0,-0.00154,0.0,0.35433]
[1778326686976,47.59,80339.2,0.0,-0.00154,0.0,0.35425]
[1778326693017,47.59,80339.14,0.0,-0.00154,0.0,0.35427]
[1778326698053,47.59,80339.29,0.0,-0.00154,0.0,0.35423]
[1778326707116,47.59,80339.09,0.0,-0.00154,0.0,0.35429]
[1778326713158,47.59,80338.97,0.0,-0.00154,0.0,0.35391]
[1778326718193,47.59,80339.01,0.0,-0.00154,0.0,0.3539]
[1778326723228,47.59,80339.03,0.0,-0.00154,0.0,0.35389]
[1778326729464,47.59,80339.23,0.0,-0.00154,0.0,0.35383]
[1778326737347,47.59,80339.9,0.0,-0.00153,0.0,0.35362]
[1778326742362,47.59,80339.78,0.0,-0.00154,0.0,0.35366]
[1778326749605,47.59,80339.55,0.0,-0.00154,0.0,0.35373]
[1778326759675,47.59,80339.53,0.0,-0.00154,0.0,0.35374]
[1778326769745,47.59,80339.49,0.0,-0.00154,0.0,0.35375]
[1778326775595,47.59,80342.37,0.0,-0.00153,0.0,0.35246]
[1778326781637,47.59,80342.45,0.0,-0.00153,0.0,0.35243]
[1778326789885,47.59,80342.54,0.0,-0.00153,0.0,0.3524]
[1778326797749,47.59,80342.63,0.0,-0.00153,0.0,0.35238]
[1778326802784,47.59,80342.57,0.0,-0.00153,0.0,0.35239]
[1778326807818,47.59,80341.83,0.0,-0.00153,0.0,0.35262]
[1778326812854,47.59,80341.41,0.0,-0.00153,0.0,0.35275]
[1778326820095,47.59,80341.13,0.0,-0.00153,0.0,0.35283]
[1778326830981,47.59,80340.22,0.0,-0.00153,0.0,0.35311]
[1778326836015,47.59,80339.8,0.0,-0.00153,0.0,0.35282]
[1778326841050,47.59,80335.44,0.0,-0.00154,0.0,0.35416]
[1778326846085,47.59,80333.55,0.0,-0.00154,0.0,0.35473]
[1778326853135,47.59,80334.74,0.0,-0.00154,0.0,0.35437]
[1778326858170,47.59,80336.0,0.0,-0.00154,0.0,0.35398]
[1778326866227,47.59,80336.27,0.0,-0.00154,0.0,0.3539]
[1778326871262,47.59,80336.65,0.0,-0.00154,0.0,0.35379]
[1778326876298,47.59,80337.28,0.0,-0.00154,0.0,0.35359]
[1778326882338,47.59,80337.34,0.0,-0.00154,0.0,0.35357]
[1778326887373,47.59,80337.43,0.0,-0.00153,0.0,0.35355]
[1778326892408,47.59,80337.83,0.0,-0.00153,0.0,0.35301]
[1778326900655,47.59,80338.24,0.0,-0.00153,0.0,0.35288]
[1778326910725,47.59,80338.37,0.0,-0.00153,0.0,0.35284]
[1778326916576,47.59,80338.73,0.0,-0.00153,0.0,0.35274]
[1778326921616,47.59,80338.9,0.0,-0.00153,0.0,0.35268]
[1778326927658,47.59,80343.18,0.0,-0.00152,0.0,0.35138]
[1778326932694,47.59,80341.86,0.0,-0.00153,0.0,0.35178]
[1778326940934,47.59,80341.41,0.0,-0.00153,0.0,0.35192]
[1778326946788,47.59,80341.41,0.0,-0.00153,0.0,0.35192]
[1778326956858,47.59,80340.84,0.0,-0.00153,0.0,0.35168]
[1778326961902,47.59,80340.43,0.0,-0.00153,0.0,0.3518]
[1778326971146,47.59,80341.31,0.0,-0.00153,0.0,0.35153]
[1778326978008,47.59,80340.55,0.0,-0.00153,0.0,0.35177]
[1778326985062,47.59,80340.35,0.0,-0.00153,0.0,0.35183]
[1778326991290,47.59,80340.78,0.0,-0.00153,0.0,0.3517]
[1778327001361,47.59,80340.39,0.0,-0.00153,0.0,0.35181]
[1778327011431,47.59,80339.49,0.0,-0.00153,0.0,0.35167]
[1778327021501,47.59,80339.47,0.0,-0.00153,0.0,0.35168]
[1778327031571,47.59,80339.45,0.0,-0.00153,0.0,0.35169]
[1778327040454,47.59,80339.44,0.0,-0.00153,0.0,0.35169]
[1778327045489,47.59,80338.86,0.0,-0.00153,0.0,0.35187]
[1778327050523,47.59,80338.96,0.0,-0.00153,0.0,0.35184]
[1778327055559,47.59,80338.13,0.0,-0.00153,0.0,0.35209]
[1778327061794,47.59,80338.47,0.0,-0.00153,0.0,0.35198]
[1778327068647,47.59,80338.47,0.0,-0.00153,0.0,0.35198]
[1778327078717,47.59,80338.87,0.0,-0.00153,0.0,0.35145]
[1778327087784,47.59,80338.92,0.0,-0.00153,0.0,0.35143]
[1778327092818,47.59,80339.13,0.0,-0.00153,0.0,0.35137]
[1778327098861,47.59,80339.61,0.0,-0.00152,0.0,0.35122]
[1778327103895,47.59,80347.8,0.0,-0.00151,0.0,0.34874]
[1778327109949,47.59,80351.83,0.0,-0.00151,0.0,0.34753]
[1778327122217,47.59,80351.08,0.0,-0.00151,0.0,0.34775]
[1778327132287,47.59,80351.33,0.0,-0.00151,0.0,0.34727]
[1778327139148,47.59,80351.55,0.0,-0.00151,0.0,0.3472]
[1778327147204,47.59,80349.96,0.0,-0.00151,0.0,0.34768]
[1778327152428,47.59,80353.7,0.0,-0.0015,0.0,0.34655]
[1778327158280,47.59,80353.7,0.0,-0.0015,0.0,0.34655]
[1778327163316,47.59,80354.55,0.0,-0.0015,0.0,0.3463]
[1778327170365,47.59,80354.58,0.0,-0.0015,0.0,0.34629]
[1778327182638,47.59,80355.12,0.0,-0.0015,0.0,0.34613]
[1778327188496,47.59,80353.32,0.0,-0.0015,0.0,0.34667]
[1778327199573,47.59,80350.56,0.0,-0.00151,0.0,0.34709]
[1778327209646,47.59,80349.16,0.0,-0.00151,0.0,0.34751]
[1778327214679,47.59,80349.54,0.0,-0.00151,0.0,0.3474]
[1778327221727,47.59,80350.17,0.0,-0.00151,0.0,0.34721]
[1778327232989,47.59,80351.83,0.0,-0.0015,0.0,0.34671]
[1778327239854,47.59,80350.0,0.0,-0.00151,0.0,0.34726]
[1778327245896,47.59,80356.22,0.0,-0.0015,0.0,0.34539]
[1778327250931,47.59,80357.76,0.0,-0.00149,0.0,0.34493]
[1778327260999,47.59,80359.34,0.0,-0.00149,0.0,0.34405]
[1778327268051,47.59,80362.58,0.0,-0.00149,0.0,0.34308]
[1778327273271,47.59,80364.24,0.0,-0.00148,0.0,0.34259]
[1778327279125,47.59,80364.24,0.0,-0.00148,0.0,0.34259]
[1778327291209,47.59,80366.34,0.0,-0.00148,0.0,0.34196]
[1778327301280,47.59,80367.59,0.0,-0.00148,0.0,0.34159]
[1778327312360,47.59,80372.58,0.0,-0.00147,0.0,0.33971]
[1778327323623,47.59,80373.47,0.0,-0.00147,0.0,0.33945]
[1778327332498,47.59,80373.47,0.0,-0.00147,0.0,0.33945]
[1778327342574,47.59,80373.85,0.0,-0.00147,0.0,0.33934]
[1778327351640,47.59,80374.23,0.0,-0.00147,0.0,0.33923]
[1778327361712,47.59,80374.48,0.0,-0.00147,0.0,0.33915]
[1778327371782,47.59,80374.49,0.0,-0.00147,0.0,0.33875]
[1778327380850,47.59,80374.33,0.0,-0.00147,0.0,0.33879]
[1778327385885,47.59,80372.15,0.0,-0.00147,0.0,0.33944]
[1778327390920,47.59,80363.43,0.0,-0.00148,0.0,0.34202]
[1778327395955,47.59,80360.98,0.0,-0.00148,0.0,0.34275]
[1778327401997,47.59,80343.93,0.0,-0.00151,0.0,0.34785]
[1778327409048,47.59,80342.93,0.0,-0.00151,0.0,0.34815]
[1778327414259,47.59,80349.7,0.0,-0.0015,0.0,0.34612]
[1778327421131,47.59,80349.46,0.0,-0.0015,0.0,0.34619]
[1778327429187,47.59,80348.33,0.0,-0.0015,0.0,0.34653]
[1778327434398,47.59,80345.71,0.0,-0.00151,0.0,0.34691]
[1778327440270,47.59,80345.9,0.0,-0.0015,0.0,0.34685]
[1778327447320,47.59,80344.8,0.0,-0.00151,0.0,0.34718]
[1778327454539,47.59,80344.08,0.0,-0.00151,0.0,0.3474]
[1778327460411,47.59,80342.69,0.0,-0.00151,0.0,0.34782]
[1778327465447,47.59,80342.25,0.0,-0.00151,0.0,0.34795]
[1778327472497,47.59,80343.22,0.0,-0.00151,0.0,0.34766]
[1778327477533,47.59,80343.89,0.0,-0.00151,0.0,0.34745]
[1778327484764,47.59,80344.24,0.0,-0.00151,0.0,0.34735]
[1778327493645,47.59,80346.84,0.0,-0.0015,0.0,0.34616]
[1778327500700,47.59,80346.1,0.0,-0.0015,0.0,0.34638]
[1778327505729,47.59,80343.13,0.0,-0.00151,0.0,0.34727]
[1778327511771,47.59,80343.12,0.0,-0.00151,0.0,0.34727]
[1778327516805,47.59,80342.69,0.0,-0.00151,0.0,0.3474]
[1778327521841,47.59,80342.82,0.0,-0.00151,0.0,0.34736]
[1778327526875,47.59,80342.91,0.0,-0.00151,0.0,0.34734]
[1778327531910,47.59,80343.02,0.0,-0.00151,0.0,0.3473]
[1778327538960,47.59,80343.16,0.0,-0.00151,0.0,0.34726]
[1778327545002,47.59,80343.23,0.0,-0.00151,0.0,0.34724]
[1778327555265,47.59,80343.18,0.0,-0.00151,0.0,0.34685]
[1778327565333,47.59,80341.94,0.0,-0.00151,0.0,0.34722]
[1778327575402,47.59,80342.36,0.0,-0.00151,0.0,0.34709]
[1778327581254,47.59,80342.68,0.0,-0.00151,0.0,0.347]
[1778327586289,47.59,80342.71,0.0,-0.00151,0.0,0.34699]
[1778327591324,47.59,80342.9,0.0,-0.00151,0.0,0.34693]
[1778327596359,47.59,80342.95,0.0,-0.00151,0.0,0.34691]
[1778327602404,47.59,80342.79,0.0,-0.00151,0.0,0.34696]
[1778327607438,47.59,80342.6,0.0,-0.00151,0.0,0.34702]
[1778327612474,47.59,80342.75,0.0,-0.0015,0.0,0.34656]
[1778327617509,47.59,80342.35,0.0,-0.0015,0.0,0.34668]
[1778327623551,47.59,80342.43,0.0,-0.0015,0.0,0.34666]
[1778327628586,47.59,80342.79,0.0,-0.0015,0.0,0.34655]
[1778327635824,47.59,80343.17,0.0,-0.0015,0.0,0.34644]
[1778327641677,47.59,80343.04,0.0,-0.0015,0.0,0.34648]
[1778327654766,47.59,80342.94,0.0,-0.0015,0.0,0.34651]
[1778327660812,47.59,80343.13,0.0,-0.0015,0.0,0.34645]
[1778327665846,47.59,80343.14,0.0,-0.0015,0.0,0.34645]
[1778327672895,47.59,80343.33,0.0,-0.0015,0.0,0.34598]
[1778327677930,47.59,80343.71,0.0,-0.0015,0.0,0.34587]
[1778327686185,47.59,80343.63,0.0,-0.0015,0.0,0.34589]
[1778327696256,47.59,80343.56,0.0,-0.0015,0.0,0.34591]
[1778327702100,47.59,80343.18,0.0,-0.0015,0.0,0.34603]
[1778327708141,47.59,80343.06,0.0,-0.0015,0.0,0.34606]
[1778327716396,47.59,80344.15,0.0,-0.0015,0.0,0.34573]
[1778327726471,47.59,80343.94,0.0,-0.0015,0.0,0.3458]
[1778327731506,47.59,80343.79,0.0,-0.0015,0.0,0.34543]
[1778327738352,47.59,80343.79,0.0,-0.0015,0.0,0.34543]
[1778327744395,47.59,80345.04,0.0,-0.0015,0.0,0.34506]
[1778327749430,47.59,80345.06,0.0,-0.0015,0.0,0.34505]
[1778327755472,47.59,80344.93,0.0,-0.0015,0.0,0.34509]
[1778327761716,47.59,80344.5,0.0,-0.0015,0.0,0.34522]
[1778327771785,47.59,80344.2,0.0,-0.0015,0.0,0.34531]
[1778327777626,47.59,80348.8,0.0,-0.00149,0.0,0.34393]
[1778327782662,47.59,80352.52,0.0,-0.00149,0.0,0.34282]
[1778327787698,47.59,80353.2,0.0,-0.00149,0.0,0.34262]
[1778327792731,47.59,80356.29,0.0,-0.00148,0.0,0.3413]
[1778327797767,47.59,80357.85,0.0,-0.00148,0.0,0.34083]
[1778327805825,47.59,80358.85,0.0,-0.00148,0.0,0.34054]
[1778327812069,47.59,80364.07,0.0,-0.00147,0.0,0.339]
[1778327821935,47.59,80364.22,0.0,-0.00147,0.0,0.33895]
[1778327826970,47.59,80365.29,0.0,-0.00147,0.0,0.33864]
[1778327832228,47.59,80365.17,0.0,-0.00147,0.0,0.33867]
[1778327838047,47.59,80365.17,0.0,-0.00147,0.0,0.33867]
[1778327848118,47.59,80365.82,0.0,-0.00147,0.0,0.33848]
[1778327853153,47.59,80365.43,0.0,-0.00146,0.0,0.33819]
[1778327862438,47.59,80365.4,0.0,-0.00146,0.0,0.3382]
[1778327872508,47.59,80365.82,0.0,-0.00146,0.0,0.33808]
[1778327880342,47.59,80367.71,0.0,-0.00146,0.0,0.33752]
[1778327888398,47.59,80368.15,0.0,-0.00146,0.0,0.33739]
[1778327896454,47.59,80371.18,0.0,-0.00146,0.0,0.3365]
[1778327902718,47.59,80371.39,0.0,-0.00146,0.0,0.33644]
[1778327910552,47.59,80371.1,0.0,-0.00146,0.0,0.33653]
[1778327919616,47.59,80371.29,0.0,-0.00145,0.0,0.33607]
[1778327929684,47.59,80370.86,0.0,-0.00146,0.0,0.3362]
[1778327939754,47.59,80370.55,0.0,-0.00146,0.0,0.33629]
[1778327953069,47.59,80370.13,0.0,-0.00146,0.0,0.33641]
[1778327959904,47.59,80370.13,0.0,-0.00146,0.0,0.33641]
[1778327967962,47.59,80370.32,0.0,-0.00146,0.0,0.33635]
[1778327972998,47.59,80370.36,0.0,-0.00145,0.0,0.33594]
[1778327978033,47.59,80368.24,0.0,-0.00146,0.0,0.33656]
[1778327983068,47.59,80362.88,0.0,-0.00146,0.0,0.33814]
[1778327988104,47.59,80362.03,0.0,-0.00147,0.0,0.33839]
[1778327993138,47.59,80356.15,0.0,-0.00147,0.0,0.34012]
[1778327998174,47.59,80356.47,0.0,-0.00147,0.0,0.34003]
[1778328003421,47.59,80345.89,0.0,-0.00149,0.0,0.34317]
[1778328010265,47.59,80348.97,0.0,-0.00148,0.0,0.34225]
[1778328015300,47.59,80354.32,0.0,-0.00148,0.0,0.34066]
[1778328022349,47.59,80355.34,0.0,-0.00148,0.0,0.34036]
[1778328028391,47.59,80355.58,0.0,-0.00148,0.0,0.34029]
[1778328033630,47.59,80353.43,0.0,-0.00148,0.0,0.34052]
[1778328039468,47.59,80352.18,0.0,-0.00148,0.0,0.34089]
[1778328044504,47.59,80351.56,0.0,-0.00148,0.0,0.34108]
[1778328051554,47.59,80351.26,0.0,-0.00148,0.0,0.34117]
[1778328056588,47.59,80350.92,0.0,-0.00148,0.0,0.34127]
[1778328061622,47.59,80349.92,0.0,-0.00148,0.0,0.34156]
[1778328069678,47.59,80349.58,0.0,-0.00148,0.0,0.34166]
[1778328075720,47.59,80349.09,0.0,-0.00148,0.0,0.34181]
[1778328080755,47.59,80348.6,0.0,-0.00148,0.0,0.34196]
[1778328085789,47.59,80348.43,0.0,-0.00148,0.0,0.34201]
[1778328090825,47.59,80348.38,0.0,-0.00148,0.0,0.34202]
[1778328095860,47.59,80350.89,0.0,-0.00148,0.0,0.34087]
[1778328100896,47.59,80352.13,0.0,-0.00148,0.0,0.3405]
[1778328107945,47.59,80354.06,0.0,-0.00147,0.0,0.33993]
[1778328112980,47.59,80358.11,0.0,-0.00147,0.0,0.33873]
[1778328120035,47.59,80358.42,0.0,-0.00147,0.0,0.33864]
[1778328126071,47.59,80359.13,0.0,-0.00147,0.0,0.33843]
[1778328134339,47.59,80360.29,0.0,-0.00147,0.0,0.33809]
[1778328142183,47.59,80360.44,0.0,-0.00147,0.0,0.33805]
[1778328149232,47.59,80360.96,0.0,-0.00146,0.0,0.3379]
[1778328155274,47.59,80368.33,0.0,-0.00145,0.0,0.33533]
[1778328165344,47.59,80367.45,0.0,-0.00145,0.0,0.33559]
[1778328170381,47.59,80366.1,0.0,-0.00146,0.0,0.33598]
[1778328175416,47.59,80365.58,0.0,-0.00146,0.0,0.33614]
[1778328182465,47.59,80364.65,0.0,-0.00146,0.0,0.33641]
[1778328189514,47.59,80363.97,0.0,-0.00146,0.0,0.33661]
[1778328194761,47.59,80363.66,0.0,-0.00146,0.0,0.3367]
[1778328203613,47.59,80363.21,0.0,-0.00146,0.0,0.33683]
[1778328209656,47.59,80362.68,0.0,-0.00146,0.0,0.33699]
[1778328214901,47.59,80363.43,0.0,-0.00146,0.0,0.33637]
[1778328220732,47.59,80363.17,0.0,-0.00146,0.0,0.33644]
[1778328226778,47.59,80362.92,0.0,-0.00146,0.0,0.33651]
[1778328231811,47.59,80362.46,0.0,-0.00146,0.0,0.33665]
[1778328236846,47.59,80361.89,0.0,-0.00146,0.0,0.33682]
[1778328241881,47.59,80362.05,0.0,-0.00146,0.0,0.33677]
[1778328251950,47.59,80361.85,0.0,-0.00146,0.0,0.33683]
[1778328256987,47.59,80361.83,0.0,-0.00146,0.0,0.33683]
[1778328262025,47.59,80366.66,0.0,-0.00145,0.0,0.33542]
[1778328269074,47.59,80366.22,0.0,-0.00145,0.0,0.33555]
[1778328275321,47.59,80366.2,0.0,-0.00145,0.0,0.33515]
[1778328281158,47.59,80365.89,0.0,-0.00145,0.0,0.33524]
[1778328291232,47.59,80367.12,0.0,-0.00145,0.0,0.33488]
[1778328296268,47.59,80366.86,0.0,-0.00145,0.0,0.33496]
[1778328302310,47.59,80365.58,0.0,-0.00145,0.0,0.33533]
[1778328312377,47.59,80365.56,0.0,-0.00145,0.0,0.33534]
[1778328318426,47.59,80365.46,0.0,-0.00145,0.0,0.33537]
[1778328324463,47.59,80369.51,0.0,-0.00145,0.0,0.33419]
[1778328329498,47.59,80376.26,0.0,-0.00144,0.0,0.33223]
[1778328335542,47.59,80380.69,0.0,-0.00143,0.0,0.33055]
[1778328345812,47.59,80392.47,0.0,-0.00141,0.0,0.32716]
[1778328355882,47.59,80397.01,0.0,-0.00141,0.0,0.32587]
[1778328361725,47.59,80402.13,0.0,-0.0014,0.0,0.32441]
[1778328366862,47.59,80403.67,0.0,-0.0014,0.0,0.32398]
[1778328374817,47.59,80405.94,0.0,-0.0014,0.0,0.32333]
[1778328378940,47.59,80401.68,0.0,-0.0014,0.0,0.32454]
[1778328378990,47.59,80399.4,0.0,-0.0014,0.0,0.32519]
[1778328384894,47.59,80396.65,0.0,-0.00141,0.0,0.32597]
[1778328389928,47.59,80398.41,0.0,-0.00141,0.0,0.32547]
[1778328396166,47.59,80388.39,0.0,-0.00142,0.0,0.32794]
[1778328402012,47.59,80379.12,0.0,-0.00143,0.0,0.3306]
[1778328407050,47.59,80377.3,0.0,-0.00143,0.0,0.33113]
[1778328413090,47.59,80371.0,0.0,-0.00144,0.0,0.33296]
[1778328418126,47.59,80370.38,0.0,-0.00144,0.0,0.33314]
[1778328426384,47.59,80368.37,0.0,-0.00145,0.0,0.33372]
[1778328432223,47.59,80365.06,0.0,-0.00145,0.0,0.33469]
[1778328437259,47.59,80361.58,0.0,-0.00145,0.0,0.3357]
[1778328442294,47.59,80356.59,0.0,-0.00146,0.0,0.33717]
[1778328447329,47.59,80357.88,0.0,-0.00146,0.0,0.33679]
[1778328452364,47.59,80358.43,0.0,-0.00146,0.0,0.33622]
[1778328466665,47.59,80359.62,0.0,-0.00146,0.0,0.33587]
[1778328472507,47.59,80351.98,0.0,-0.00147,0.0,0.33812]
[1778328478550,47.59,80352.56,0.0,-0.00147,0.0,0.33795]
[1778328484592,47.59,80352.56,0.0,-0.00147,0.0,0.33795]
[1778328489628,47.59,80348.56,0.0,-0.00147,0.0,0.33913]
[1778328495672,47.59,80341.83,0.0,-0.00148,0.0,0.34112]
[1778328500721,47.59,80341.24,0.0,-0.00148,0.0,0.3413]
[1778328506945,47.59,80339.71,0.0,-0.00148,0.0,0.34175]
[1778328512790,47.59,80339.83,0.0,-0.00148,0.0,0.34131]
[1778328517829,47.59,80339.62,0.0,-0.00148,0.0,0.34137]
[1778328523868,47.59,80337.3,0.0,-0.00149,0.0,0.34206]
[1778328528903,47.59,80336.59,0.0,-0.00149,0.0,0.34227]
[1778328535952,47.59,80337.03,0.0,-0.00149,0.0,0.34214]
[1778328540986,47.59,80337.47,0.0,-0.00149,0.0,0.34201]
[1778328547226,47.59,80335.12,0.0,-0.00149,0.0,0.34271]
[1778328553072,47.59,80335.76,0.0,-0.00149,0.0,0.34252]
[1778328560121,47.59,80335.84,0.0,-0.00149,0.0,0.3425]
[1778328565157,47.59,80329.87,0.0,-0.0015,0.0,0.34428]
[1778328571198,47.59,80328.07,0.0,-0.0015,0.0,0.34441]
[1778328576233,47.59,80330.44,0.0,-0.00149,0.0,0.3437]
[1778328581801,47.59,80333.14,0.0,-0.00149,0.0,0.34289]
[1778328582278,47.59,80333.34,0.0,-0.00149,0.0,0.34283]
[1778328587516,47.59,80333.52,0.0,-0.00149,0.0,0.34278]
[1778328597586,47.59,80335.21,0.0,-0.00149,0.0,0.34228]
[1778328599437,47.59,80335.21,0.0,-0.00149,0.0,0.34228]
[1778328599535,47.59,80335.1,0.0,-0.00149,0.0,0.34231]
[1778328606443,47.59,80335.43,0.0,-0.00149,0.0,0.34221]
[1778328616514,47.59,80336.25,0.0,-0.00149,0.0,0.34197]
[1778328618763,47.59,80337.02,0.0,-0.00148,0.0,0.34174]
[1778328618842,47.59,80337.02,0.0,-0.00148,0.0,0.34174]
[1778328626586,47.59,80337.02,0.0,-0.00148,0.0,0.34174]
[1778328635827,47.59,80337.7,0.0,-0.00148,0.0,0.34153]
[1778328635911,47.59,80337.85,0.0,-0.00148,0.0,0.34108]
[1778328642700,47.59,80338.33,0.0,-0.00148,0.0,0.34094]
[1778328647935,47.59,80338.25,0.0,-0.00148,0.0,0.34096]
[1778328653777,47.59,80338.24,0.0,-0.00148,0.0,0.34097]
[1778328660827,47.59,80338.25,0.0,-0.00148,0.0,0.34096]
[1778328668078,47.59,80337.84,0.0,-0.00148,0.0,0.34109]
[1778328673919,47.59,80338.46,0.0,-0.00148,0.0,0.3409]
[1778328679960,47.59,80338.71,0.0,-0.00148,0.0,0.34083]
[1778328684995,47.59,80346.61,0.0,-0.00147,0.0,0.33849]
[1778328690030,47.59,80345.1,0.0,-0.00147,0.0,0.33894]
[1778328695065,47.59,80343.27,0.0,-0.00147,0.0,0.33907]
[1778328700099,47.59,80343.54,0.0,-0.00147,0.0,0.33899]
[1778328706142,47.59,80342.66,0.0,-0.00147,0.0,0.33925]
[1778328711379,47.59,80341.66,0.0,-0.00147,0.0,0.33955]
[1778328718226,47.59,80341.66,0.0,-0.00147,0.0,0.33955]
[1778328726282,47.59,80341.15,0.0,-0.00148,0.0,0.3397]
[1778328731519,47.59,80340.98,0.0,-0.00148,0.0,0.33975]
[1778328737360,47.59,80343.03,0.0,-0.00147,0.0,0.33914]
[1778328742394,47.59,80343.65,0.0,-0.00147,0.0,0.33896]
[1778328747428,47.59,80342.94,0.0,-0.00147,0.0,0.33917]
[1778328752463,47.59,80341.68,0.0,-0.00147,0.0,0.33914]
[1778328758506,47.59,80341.79,0.0,-0.00147,0.0,0.3391]
[1778328763540,47.59,80341.87,0.0,-0.00147,0.0,0.33908]
[1778328771801,47.59,80341.09,0.0,-0.00147,0.0,0.33931]
[1778328777642,47.59,80340.92,0.0,-0.00147,0.0,0.33936]
[1778328788721,47.59,80340.41,0.0,-0.00147,0.0,0.33951]
[1778328793756,47.59,80340.39,0.0,-0.00147,0.0,0.33952]
[1778328802011,47.59,80339.7,0.0,-0.00148,0.0,0.33972]
[1778328810874,47.59,80339.42,0.0,-0.00148,0.0,0.3398]
[1778328816917,47.59,80339.24,0.0,-0.00147,0.0,0.33945]
[1778328822151,47.59,80339.5,0.0,-0.00147,0.0,0.33938]
[1778328832227,47.59,80339.47,0.0,-0.00147,0.0,0.33938]
[1778328838064,47.59,80339.15,0.0,-0.00147,0.0,0.33948]
[1778328844108,47.59,80339.22,0.0,-0.00147,0.0,0.33946]
[1778328849140,47.59,80337.59,0.0,-0.00148,0.0,0.33994]
[1778328856189,47.59,80336.37,0.0,-0.00148,0.0,0.3403]
[1778328861226,47.59,80336.46,0.0,-0.00148,0.0,0.34028]
[1778328866260,47.59,80337.56,0.0,-0.00148,0.0,0.33995]
[1778328872507,47.59,80337.43,0.0,-0.00148,0.0,0.33958]
[1778328878345,47.59,80338.82,0.0,-0.00147,0.0,0.33917]
[1778328883379,47.59,80339.01,0.0,-0.00147,0.0,0.33911]
[1778328889421,47.59,80338.17,0.0,-0.00147,0.0,0.33936]
[1778328895462,47.59,80338.44,0.0,-0.00147,0.0,0.33928]
[1778328900498,47.59,80338.52,0.0,-0.00147,0.0,0.33926]
[1778328906539,47.59,80338.26,0.0,-0.00147,0.0,0.33934]
[1778328912788,47.59,80339.08,0.0,-0.00147,0.0,0.33909]
[1778328920637,47.59,80339.16,0.0,-0.00147,0.0,0.33907]
[1778328925673,47.59,80339.15,0.0,-0.00147,0.0,0.33907]
[1778328930709,47.59,80339.22,0.0,-0.00147,0.0,0.33905]
[1778328938764,47.59,80338.73,0.0,-0.00147,0.0,0.33879]
[1778328943799,47.59,80338.91,0.0,-0.00147,0.0,0.33874]
[1778328949846,47.59,80334.95,0.0,-0.00148,0.0,0.33991]
[1778328954883,47.59,80334.95,0.0,-0.00148,0.0,0.33991]
[1778328959917,47.59,80334.43,0.0,-0.00148,0.0,0.34006]
[1778328965960,47.59,80332.21,0.0,-0.00148,0.0,0.34072]
[1778328972003,47.59,80333.25,0.0,-0.00148,0.0,0.34041]
[1778328982072,47.59,80335.15,0.0,-0.00148,0.0,0.33985]
[1778328987107,47.59,80330.64,0.0,-0.00148,0.0,0.34119]
[1778328992142,47.59,80331.79,0.0,-0.00148,0.0,0.34044]
[1778329000198,47.59,80331.73,0.0,-0.00148,0.0,0.34046]
[1778329006240,47.59,80333.31,0.0,-0.00148,0.0,0.33999]
[1778329012283,47.59,80334.64,0.0,-0.00148,0.0,0.3396]
[1778329017318,47.59,80335.26,0.0,-0.00147,0.0,0.33941]
[1778329022353,47.59,80333.35,0.0,-0.00148,0.0,0.33998]
[1778329027388,47.59,80332.2,0.0,-0.00148,0.0,0.34032]
[1778329032423,47.59,80332.17,0.0,-0.00148,0.0,0.34033]
[1778329038464,47.59,80333.21,0.0,-0.00148,0.0,0.34002]
[1778329043718,47.59,80333.51,0.0,-0.00148,0.0,0.33993]
[1778329050548,47.59,80334.02,0.0,-0.00148,0.0,0.33978]
[1778329055584,47.59,80334.66,0.0,-0.00147,0.0,0.33918]
[1778329060621,47.59,80335.93,0.0,-0.00147,0.0,0.33881]
[1778329065654,47.59,80335.11,0.0,-0.00147,0.0,0.33905]
[1778329070688,47.59,80325.23,0.0,-0.00149,0.0,0.34198]
[1778329076730,47.59,80321.16,0.0,-0.00149,0.0,0.3432]
[1778329081767,47.59,80317.4,0.0,-0.0015,0.0,0.34432]
[1778329086801,47.59,80315.45,0.0,-0.0015,0.0,0.34491]
[1778329091837,47.59,80311.88,0.0,-0.00151,0.0,0.34598]
[1778329096871,47.59,80310.16,0.0,-0.00151,0.0,0.3465]
[1778329104138,47.59,80308.18,0.0,-0.00151,0.0,0.3471]
[1778329110976,47.59,80307.99,0.0,-0.00151,0.0,0.34716]
[1778329116014,47.59,80304.35,0.0,-0.00152,0.0,0.34784]
[1778329122054,47.59,80303.84,0.0,-0.00152,0.0,0.348]
[1778329127089,47.59,80303.33,0.0,-0.00152,0.0,0.34815]
[1778329134347,47.59,80302.36,0.0,-0.00152,0.0,0.34845]
[1778329143201,47.59,80302.36,0.0,-0.00152,0.0,0.34845]
[1778329150250,47.59,80302.36,0.0,-0.00152,0.0,0.34845]
[1778329157300,47.59,80299.16,0.0,-0.00152,0.0,0.34942]
[1778329165356,47.59,80300.01,0.0,-0.00152,0.0,0.34916]
[1778329170391,47.59,80302.28,0.0,-0.00152,0.0,0.34847]
[1778329175426,47.59,80305.07,0.0,-0.00151,0.0,0.34721]
[1778329180465,47.59,80318.07,0.0,-0.00149,0.0,0.3433]
[1778329185497,47.59,80327.57,0.0,-0.00148,0.0,0.34047]
[1778329190531,47.59,80329.2,0.0,-0.00148,0.0,0.33999]
[1778329196578,47.59,80339.75,0.0,-0.00146,0.0,0.33687]
[1778329201612,47.59,80348.47,0.0,-0.00145,0.0,0.33432]
[1778329206647,47.59,80347.33,0.0,-0.00145,0.0,0.33465]
[1778329211682,47.59,80345.57,0.0,-0.00146,0.0,0.33517]
[1778329221752,47.59,80343.35,0.0,-0.00146,0.0,0.33582]
[1778329226787,47.59,80344.61,0.0,-0.00146,0.0,0.33545]
[1778329231821,47.59,80343.61,0.0,-0.00146,0.0,0.33534]
[1778329236857,47.59,80343.44,0.0,-0.00146,0.0,0.33539]
[1778329245129,47.59,80342.66,0.0,-0.00146,0.0,0.33562]
[1778329250954,47.59,80341.59,0.0,-0.00146,0.0,0.33593]
[1778329258004,47.59,80341.15,0.0,-0.00146,0.0,0.33606]
[1778329263041,47.59,80346.22,0.0,-0.00145,0.0,0.33458]
[1778329273108,47.59,80346.2,0.0,-0.00145,0.0,0.33458]
[1778329279153,47.59,80343.6,0.0,-0.00146,0.0,0.33534]
[1778329285409,47.59,80348.15,0.0,-0.00145,0.0,0.33401]
[1778329291236,47.59,80347.32,0.0,-0.00145,0.0,0.33385]
[1778329296272,47.59,80356.06,0.0,-0.00144,0.0,0.33131]
[1778329301306,47.59,80353.93,0.0,-0.00144,0.0,0.33193]
[1778329306342,47.59,80353.91,0.0,-0.00144,0.0,0.33193]
[1778329313391,47.59,80354.17,0.0,-0.00144,0.0,0.33186]
[1778329318426,47.59,80359.73,0.0,-0.00143,0.0,0.33025]
[1778329323460,47.59,80360.71,0.0,-0.00143,0.0,0.32997]
[1778329328495,47.59,80371.34,0.0,-0.00142,0.0,0.32691]
[1778329333531,47.59,80369.68,0.0,-0.00142,0.0,0.32739]
[1778329339572,47.59,80369.38,0.0,-0.00142,0.0,0.32747]
[1778329344650,47.59,80367.99,0.0,-0.00142,0.0,0.32787]
[1778329351364,47.59,80368.09,0.0,-0.00142,0.0,0.32784]
[1778329351394,47.59,80367.44,0.0,-0.00142,0.0,0.32763]
[1778329352674,47.59,80367.44,0.0,-0.00142,0.0,0.32763]
[1778329352702,47.59,80366.55,0.0,-0.00142,0.0,0.32789]
[1778329360763,47.59,80369.29,0.0,-0.00142,0.0,0.3271]
[1778329365979,47.59,80368.34,0.0,-0.00142,0.0,0.32738]
[1778329371843,47.59,80368.14,0.0,-0.00142,0.0,0.32743]
[1778329374861,47.59,80390.57,0.0,-0.00139,0.0,0.32106]
[1778329379896,47.59,80398.31,0.0,-0.00138,0.0,0.31888]
[1778329386121,47.59,80402.3,0.0,-0.00137,0.0,0.31777]
[1778329391979,47.59,80405.19,0.0,-0.00137,0.0,0.31696]
[1778329399029,47.59,80407.16,0.0,-0.00137,0.0,0.31641]
[1778329404064,47.59,80409.14,0.0,-0.00136,0.0,0.31586]
[1778329409099,47.59,80409.24,0.0,-0.00136,0.0,0.31584]
[1778329414135,47.59,80401.88,0.0,-0.00137,0.0,0.3175]
[1778329420180,47.59,80402.74,0.0,-0.00137,0.0,0.31726]
[1778329425215,47.59,80403.69,0.0,-0.00137,0.0,0.317]
[1778329430250,47.59,80404.48,0.0,-0.00137,0.0,0.31678]
[1778329435285,47.59,80404.71,0.0,-0.00137,0.0,0.31671]
[1778329440320,47.59,80406.4,0.0,-0.00137,0.0,0.31624]
[1778329445354,47.59,80407.19,0.0,-0.00136,0.0,0.31602]
[1778329450390,47.59,80408.66,0.0,-0.00136,0.0,0.31561]
[1778329456610,47.59,80409.51,0.0,-0.00136,0.0,0.31538]
[1778329462474,47.59,80429.44,0.0,-0.00133,0.0,0.3099]
[1778329467509,47.59,80427.04,0.0,-0.00134,0.0,0.31055]
[1778329472544,47.59,80427.71,0.0,-0.00134,0.0,0.30999]
[1778329477580,47.59,80426.47,0.0,-0.00134,0.0,0.31033]
[1778329484630,47.59,80425.27,0.0,-0.00134,0.0,0.31066]
[1778329491679,47.59,80424.35,0.0,-0.00134,0.0,0.31091]
[1778329496894,47.59,80423.04,0.0,-0.00134,0.0,0.31127]
[1778329502755,47.59,80422.75,0.0,-0.00134,0.0,0.31135]
[1778329507789,47.59,80426.48,0.0,-0.00134,0.0,0.31033]
[1778329513833,47.59,80425.92,0.0,-0.00134,0.0,0.31048]
[1778329518870,47.59,80431.61,0.0,-0.00133,0.0,0.30893]
[1778329523904,47.59,80431.7,0.0,-0.00133,0.0,0.3089]
[1778329528942,47.59,80431.37,0.0,-0.00133,0.0,0.30899]
[1778329534983,47.59,80429.07,0.0,-0.00133,0.0,0.30924]
[1778329540020,47.59,80423.19,0.0,-0.00134,0.0,0.31085]
[1778329545054,47.59,80420.12,0.0,-0.00134,0.0,0.31169]
[1778329550092,47.59,80420.64,0.0,-0.00134,0.0,0.31155]
[1778329556130,47.59,80421.41,0.0,-0.00134,0.0,0.31133]
[1778329561166,47.59,80420.54,0.0,-0.00134,0.0,0.31157]
[1778329566200,47.59,80420.21,0.0,-0.00134,0.0,0.31166]
[1778329571235,47.59,80419.18,0.0,-0.00134,0.0,0.31195]
[1778329576271,47.59,80419.15,0.0,-0.00134,0.0,0.31195]
[1778329583320,47.59,80419.89,0.0,-0.00134,0.0,0.31175]
[1778329589362,47.59,80419.79,0.0,-0.00134,0.0,0.31178]
[1778329597606,47.59,80419.53,0.0,-0.00134,0.0,0.31147]
[1778329605474,47.59,80419.44,0.0,-0.00134,0.0,0.31149]
[1778329610509,47.59,80418.73,0.0,-0.00134,0.0,0.31169]
[1778329617747,47.59,80419.34,0.0,-0.00134,0.0,0.31152]
[1778329626623,47.59,80419.21,0.0,-0.00134,0.0,0.31156]
[1778329631656,47.59,80418.69,0.0,-0.00134,0.0,0.3117]
[1778329636691,47.59,80410.02,0.0,-0.00136,0.0,0.31409]
[1778329641726,47.59,80407.48,0.0,-0.00136,0.0,0.31479]
[1778329646761,47.59,80406.13,0.0,-0.00136,0.0,0.31516]
[1778329651795,47.59,80409.01,0.0,-0.00136,0.0,0.31398]
[1778329656830,47.59,80413.8,0.0,-0.00135,0.0,0.31266]
[1778329663879,47.59,80413.94,0.0,-0.00135,0.0,0.31263]
[1778329668915,47.59,80415.03,0.0,-0.00135,0.0,0.31233]
[1778329673950,47.59,80417.41,0.0,-0.00134,0.0,0.31167]
[1778329684021,47.59,80417.74,0.0,-0.00134,0.0,0.31158]
[1778329689058,47.59,80418.35,0.0,-0.00134,0.0,0.31141]
[1778329698312,47.59,80418.4,0.0,-0.00134,0.0,0.3114]
[1778329704160,47.59,80419.03,0.0,-0.00134,0.0,0.31123]
[1778329715252,47.59,80419.03,0.0,-0.00134,0.0,0.31085]
[1778329720291,47.59,80419.35,0.0,-0.00134,0.0,0.31076]
[1778329726334,47.59,80419.67,0.0,-0.00134,0.0,0.31067]
[1778329731369,47.59,80419.72,0.0,-0.00134,0.0,0.31066]
[1778329736404,47.59,80419.33,0.0,-0.00134,0.0,0.31077]
[1778329741438,47.59,80419.12,0.0,-0.00134,0.0,0.31082]
[1778329748664,47.59,80419.21,0.0,-0.00134,0.0,0.3108]
[1778329756544,47.59,80418.94,0.0,-0.00134,0.0,0.31087]
[1778329762586,47.59,80419.06,0.0,-0.00134,0.0,0.31084]
[1778329767621,47.59,80418.89,0.0,-0.00134,0.0,0.31089]
[1778329778873,47.59,80419.31,0.0,-0.00134,0.0,0.31039]
[1778329788943,47.59,80419.42,0.0,-0.00134,0.0,0.31036]
[1778329794810,47.59,80419.54,0.0,-0.00134,0.0,0.31033]
[1778329799848,47.59,80428.86,0.0,-0.00133,0.0,0.30779]
[1778329804880,47.59,80432.69,0.0,-0.00132,0.0,0.30675]
[1778329812937,47.59,80433.43,0.0,-0.00132,0.0,0.30655]
[1778329817972,47.59,80435.39,0.0,-0.00132,0.0,0.30602]
[1778329824015,47.59,80435.21,0.0,-0.00132,0.0,0.30607]
[1778329829049,47.59,80435.77,0.0,-0.00132,0.0,0.30592]
[1778329835092,47.59,80435.55,0.0,-0.00132,0.0,0.3056]
[1778329840128,47.59,80432.65,0.0,-0.00132,0.0,0.30639]
[1778329845162,47.59,80427.73,0.0,-0.00133,0.0,0.30772]
[1778329850196,47.59,80425.69,0.0,-0.00133,0.0,0.30827]
[1778329855232,47.59,80421.83,0.0,-0.00133,0.0,0.30933]
[1778329860267,47.59,80419.82,0.0,-0.00134,0.0,0.30987]
[1778329865303,47.59,80419.22,0.0,-0.00134,0.0,0.31004]
[1778329871344,47.59,80417.36,0.0,-0.00134,0.0,0.31055]
[1778329876379,47.59,80416.24,0.0,-0.00134,0.0,0.31085]
[1778329882423,47.59,80415.81,0.0,-0.00134,0.0,0.31097]
[1778329889650,47.59,80415.12,0.0,-0.00134,0.0,0.31116]
[1778329895512,47.59,80403.44,0.0,-0.00136,0.0,0.31399]
[1778329900549,47.59,80401.89,0.0,-0.00136,0.0,0.31442]
[1778329905584,47.59,80401.23,0.0,-0.00136,0.0,0.31461]
[1778329910618,47.59,80394.16,0.0,-0.00137,0.0,0.31657]
[1778329915654,47.59,80393.69,0.0,-0.00137,0.0,0.3167]
[1778329921696,47.59,80393.83,0.0,-0.00137,0.0,0.31666]
[1778329929932,47.59,80393.55,0.0,-0.00137,0.0,0.31674]
[1778329936801,47.59,80391.41,0.0,-0.00137,0.0,0.31734]
[1778329943850,47.59,80392.47,0.0,-0.00137,0.0,0.31704]
[1778329948886,47.59,80391.6,0.0,-0.00137,0.0,0.31728]
[1778329953922,47.59,80391.93,0.0,-0.00137,0.0,0.31681]
[1778329960142,47.59,80392.1,0.0,-0.00137,0.0,0.31676]
[1778329970215,47.59,80393.65,0.0,-0.00137,0.0,0.31633]
[1778329977082,47.59,80392.41,0.0,-0.00137,0.0,0.31667]
[1778329982119,47.59,80392.45,0.0,-0.00137,0.0,0.31666]
[1778329987155,47.59,80383.69,0.0,-0.00138,0.0,0.31911]
[1778329992189,47.59,80370.05,0.0,-0.0014,0.0,0.32296]
[1778330001251,47.59,80367.13,0.0,-0.0014,0.0,0.32379]
[1778330006294,47.59,80364.35,0.0,-0.00141,0.0,0.32458]
[1778330011322,47.59,80364.2,0.0,-0.00141,0.0,0.32423]
[1778330016357,47.59,80362.89,0.0,-0.00141,0.0,0.3246]
[1778330021392,47.59,80362.07,0.0,-0.00141,0.0,0.32483]
[1778330026428,47.59,80360.85,0.0,-0.00141,0.0,0.32518]
[1778330035490,47.59,80360.4,0.0,-0.00141,0.0,0.32531]
[1778330040709,47.59,80360.21,0.0,-0.00141,0.0,0.32536]
[1778330049589,47.59,80360.96,0.0,-0.00141,0.0,0.32515]
[1778330054624,47.59,80364.41,0.0,-0.00141,0.0,0.32417]
[1778330060861,47.59,80366.44,0.0,-0.0014,0.0,0.32359]
[1778330066708,47.59,80370.95,0.0,-0.0014,0.0,0.32231]
[1778330072750,47.59,80369.3,0.0,-0.0014,0.0,0.32239]
[1778330079801,47.59,80368.46,0.0,-0.0014,0.0,0.32262]
[1778330085843,47.59,80367.7,0.0,-0.0014,0.0,0.32284]
[1778330091072,47.59,80366.31,0.0,-0.0014,0.0,0.32323]
[1778330096920,47.59,80365.1,0.0,-0.0014,0.0,0.32358]
[1778330101961,47.59,80365.04,0.0,-0.0014,0.0,0.3236]
[1778330106991,47.59,80354.17,0.0,-0.00142,0.0,0.3267]
[1778330112027,47.59,80348.82,0.0,-0.00143,0.0,0.32823]
[1778330117062,47.59,80350.11,0.0,-0.00142,0.0,0.32786]
[1778330122097,47.59,80347.46,0.0,-0.00143,0.0,0.32863]
[1778330131355,47.59,80348.48,0.0,-0.00142,0.0,0.32794]
[1778330138210,47.59,80347.98,0.0,-0.00142,0.0,0.32808]
[1778330143244,47.59,80347.44,0.0,-0.00143,0.0,0.32823]
[1778330150292,47.59,80346.43,0.0,-0.00143,0.0,0.32853]
[1778330155328,47.59,80345.67,0.0,-0.00143,0.0,0.32874]
[1778330161371,47.59,80344.1,0.0,-0.00143,0.0,0.3292]
[1778330167416,47.59,80343.43,0.0,-0.00143,0.0,0.32939]
[1778330170664,47.59,80342.46,0.0,-0.00143,0.0,0.32967]
[1778330171447,47.59,80342.18,0.0,-0.00143,0.0,0.32975]
[1778330181704,47.59,80344.37,0.0,-0.00143,0.0,0.32912]
[1778330191775,47.59,80345.68,0.0,-0.00143,0.0,0.32834]
[1778330201845,47.59,80343.4,0.0,-0.00143,0.0,0.329]
[1778330210721,47.59,80343.87,0.0,-0.00143,0.0,0.32887]
[1778330218777,47.59,80344.15,0.0,-0.00143,0.0,0.32879]
[1778330224819,47.59,80344.25,0.0,-0.00143,0.0,0.32876]
[1778330232056,47.59,80353.77,0.0,-0.00141,0.0,0.32602]
[1778330237911,47.59,80356.96,0.0,-0.00141,0.0,0.32511]
[1778330242945,47.59,80357.11,0.0,-0.00141,0.0,0.32507]
[1778330247980,47.59,80356.31,0.0,-0.00141,0.0,0.3253]
[1778330254023,47.59,80355.29,0.0,-0.00141,0.0,0.32519]
[1778330259059,47.59,80353.99,0.0,-0.00141,0.0,0.32556]
[1778330264093,47.59,80353.84,0.0,-0.00141,0.0,0.32561]
[1778330272340,47.59,80353.4,0.0,-0.00141,0.0,0.32573]
[1778330279199,47.59,80352.56,0.0,-0.00141,0.0,0.32597]
[1778330284235,47.59,80352.15,0.0,-0.00142,0.0,0.32609]
[1778330290277,47.59,80352.14,0.0,-0.00142,0.0,0.32609]
[1778330295312,47.59,80354.28,0.0,-0.00141,0.0,0.32548]
[1778330300347,47.59,80351.82,0.0,-0.00142,0.0,0.32619]
[1778330305382,47.59,80351.5,0.0,-0.00142,0.0,0.32628]
[1778330310417,47.59,80350.76,0.0,-0.00142,0.0,0.32649]
[1778330316460,47.59,80350.63,0.0,-0.00142,0.0,0.32613]
[1778330321494,47.59,80348.99,0.0,-0.00142,0.0,0.3266]
[1778330330556,47.59,80348.62,0.0,-0.00142,0.0,0.32671]
[1778330337605,47.59,80349.53,0.0,-0.00142,0.0,0.32645]
[1778330344657,47.59,80349.55,0.0,-0.00142,0.0,0.32644]
[1778330351895,47.59,80349.77,0.0,-0.00142,0.0,0.32638]
[1778330361964,47.59,80349.98,0.0,-0.00142,0.0,0.32632]
[1778330367818,47.59,80350.13,0.0,-0.00142,0.0,0.32627]
[1778330373859,47.59,80350.81,0.0,-0.00141,0.0,0.32568]
[1778330378895,47.59,80350.77,0.0,-0.00141,0.0,0.3257]
[1778330384937,47.59,80350.35,0.0,-0.00141,0.0,0.32582]
[1778330389972,47.59,80348.63,0.0,-0.00142,0.0,0.32631]
[1778330395010,47.59,80344.72,0.0,-0.00142,0.0,0.32743]
[1778330400042,47.59,80346.94,0.0,-0.00142,0.0,0.32679]
[1778330406083,47.59,80349.86,0.0,-0.00142,0.0,0.32596]
[1778330411308,47.59,80351.97,0.0,-0.00141,0.0,0.32535]
[1778330421378,47.59,80354.0,0.0,-0.00141,0.0,0.32477]
[1778330431449,47.59,80354.44,0.0,-0.00141,0.0,0.32425]
[1778330438309,47.59,80356.5,0.0,-0.0014,0.0,0.32367]
[1778330443344,47.59,80365.76,0.0,-0.00139,0.0,0.32104]
[1778330448379,47.59,80365.63,0.0,-0.00139,0.0,0.32108]
[1778330453412,47.59,80364.25,0.0,-0.00139,0.0,0.32147]
[1778330461659,47.59,80362.27,0.0,-0.0014,0.0,0.32203]
[1778330467534,47.59,80359.69,0.0,-0.0014,0.0,0.32276]
[1778330475587,47.59,80357.69,0.0,-0.0014,0.0,0.32333]
[1778330480622,47.59,80359.57,0.0,-0.0014,0.0,0.3228]
[1778330483778,47.59,80359.67,0.0,-0.0014,0.0,0.32277]
[1778330484650,47.59,80358.39,0.0,-0.0014,0.0,0.32313]
[1778330489684,47.59,80358.51,0.0,-0.0014,0.0,0.3231]
[1778330494719,47.59,80353.93,0.0,-0.00141,0.0,0.32401]
[1778330500762,47.59,80352.63,0.0,-0.00141,0.0,0.32438]
[1778330505797,47.59,80358.03,0.0,-0.0014,0.0,0.32284]
[1778330512011,47.59,80354.73,0.0,-0.00141,0.0,0.32378]
[1778330517881,47.59,80354.34,0.0,-0.00141,0.0,0.32389]
[1778330523925,47.59,80350.93,0.0,-0.00141,0.0,0.32486]
[1778330528960,47.59,80349.44,0.0,-0.00141,0.0,0.32529]
[1778330533995,47.59,80349.0,0.0,-0.00141,0.0,0.32541]
[1778330539032,47.59,80348.93,0.0,-0.00141,0.0,0.32543]
[1778330544066,47.59,80347.72,0.0,-0.00141,0.0,0.32578]
[1778330549102,47.59,80347.41,0.0,-0.00142,0.0,0.32587]
[1778330554137,47.59,80347.11,0.0,-0.00141,0.0,0.32556]
[1778330561186,47.59,80346.86,0.0,-0.00141,0.0,0.32563]
[1778330566221,47.59,80345.97,0.0,-0.00142,0.0,0.32588]
[1778330571256,47.59,80345.84,0.0,-0.00142,0.0,0.32592]
[1778330576290,47.59,80345.61,0.0,-0.00142,0.0,0.32599]
[1778330582502,47.59,80344.35,0.0,-0.00142,0.0,0.32635]
[1778330588375,47.59,80344.35,0.0,-0.00142,0.0,0.32635]
[1778330593410,47.59,80343.98,0.0,-0.00142,0.0,0.32645]
[1778330598445,47.59,80343.86,0.0,-0.00142,0.0,0.32649]
[1778330605495,47.59,80343.75,0.0,-0.00142,0.0,0.32652]
[1778330612712,47.59,80343.44,0.0,-0.00142,0.0,0.32621]
[1778330618585,47.59,80343.08,0.0,-0.00142,0.0,0.32632]
[1778330623620,47.59,80348.44,0.0,-0.00141,0.0,0.32478]
[1778330628657,47.59,80349.1,0.0,-0.00141,0.0,0.3246]
[1778330633691,47.59,80348.96,0.0,-0.00141,0.0,0.32464]
[1778330638727,47.59,80349.4,0.0,-0.00141,0.0,0.32451]
[1778330643768,47.59,80348.47,0.0,-0.00141,0.0,0.32478]
[1778330652996,47.59,80348.71,0.0,-0.00141,0.0,0.32471]
[1778330659875,47.59,80348.19,0.0,-0.00141,0.0,0.32486]
[1778330664910,47.59,80346.13,0.0,-0.00141,0.0,0.32544]
[1778330673136,47.59,80346.19,0.0,-0.00141,0.0,0.32503]
[1778330683206,47.59,80346.8,0.0,-0.00141,0.0,0.32486]
[1778330689079,47.59,80346.65,0.0,-0.00141,0.0,0.3249]
[1778330698142,47.59,80346.71,0.0,-0.00141,0.0,0.32488]
[1778330703346,47.59,80346.44,0.0,-0.00141,0.0,0.32496]
[1778330713416,47.59,80346.21,0.0,-0.00141,0.0,0.32503]
[1778330719289,47.59,80345.78,0.0,-0.00141,0.0,0.32515]
[1778330724324,47.59,80342.64,0.0,-0.00142,0.0,0.32605]
[1778330729359,47.59,80343.34,0.0,-0.00142,0.0,0.32585]
[1778330734394,47.59,80342.76,0.0,-0.00141,0.0,0.32562]
[1778330739429,47.59,80343.71,0.0,-0.00141,0.0,0.32535]
[1778330745471,47.59,80343.8,0.0,-0.00141,0.0,0.32532]
[1778330750506,47.59,80346.99,0.0,-0.00141,0.0,0.32441]
[1778330756548,47.59,80347.12,0.0,-0.00141,0.0,0.32437]
[1778330761583,47.59,80349.01,0.0,-0.00141,0.0,0.32383]
[1778330769639,47.59,80351.33,0.0,-0.0014,0.0,0.32317]
[1778330774678,47.59,80352.18,0.0,-0.0014,0.0,0.32293]
[1778330780720,47.59,80355.3,0.0,-0.0014,0.0,0.32205]
[1778330785755,47.59,80359.78,0.0,-0.00139,0.0,0.32078]
[1778330790789,47.59,80367.5,0.0,-0.00138,0.0,0.31861]
[1778330795826,47.59,80369.51,0.0,-0.00138,0.0,0.31766]
[1778330802876,47.59,80372.69,0.0,-0.00137,0.0,0.31677]
[1778330807909,47.59,80378.07,0.0,-0.00137,0.0,0.31527]
[1778330812950,47.59,80379.02,0.0,-0.00136,0.0,0.315]
[1778330817986,47.59,80379.46,0.0,-0.00136,0.0,0.31488]
[1778330823020,47.59,80380.86,0.0,-0.00136,0.0,0.31449]
[1778330828055,47.59,80380.22,0.0,-0.00136,0.0,0.31467]
[1778330833091,47.59,80381.01,0.0,-0.00136,0.0,0.31445]
[1778330838126,47.59,80381.7,0.0,-0.00136,0.0,0.31426]
[1778330843161,47.59,80382.23,0.0,-0.00136,0.0,0.31411]
[1778330849203,47.59,80381.92,0.0,-0.00136,0.0,0.3142]
[1778330854400,47.59,80381.62,0.0,-0.00136,0.0,0.3139]
[1778330864470,47.59,80381.02,0.0,-0.00136,0.0,0.31407]
[1778330872364,47.59,80381.32,0.0,-0.00136,0.0,0.31398]
[1778330877399,47.59,80380.32,0.0,-0.00136,0.0,0.31426]
[1778330882434,47.59,80381.13,0.0,-0.00136,0.0,0.31403]
[1778330891659,47.59,80381.07,0.0,-0.00136,0.0,0.31405]
[1778330897539,47.59,80380.83,0.0,-0.00136,0.0,0.31412]
[1778330902573,47.59,80380.53,0.0,-0.00136,0.0,0.3142]
[1778330907609,47.59,80380.12,0.0,-0.00136,0.0,0.31431]
[1778330912644,47.59,80380.27,0.0,-0.00136,0.0,0.31389]
[1778330921873,47.59,80380.46,0.0,-0.00136,0.0,0.31384]
[1778330931942,47.59,80380.19,0.0,-0.00136,0.0,0.31391]
[1778330942013,47.59,80380.21,0.0,-0.00136,0.0,0.31391]
[1778330952083,47.59,80380.29,0.0,-0.00136,0.0,0.31388]
[1778330957958,47.59,80380.41,0.0,-0.00136,0.0,0.31385]
[1778330964001,47.59,80380.35,0.0,-0.00136,0.0,0.31387]
[1778330971050,47.59,80381.22,0.0,-0.00136,0.0,0.31324]
[1778330976085,47.59,80390.9,0.0,-0.00134,0.0,0.31058]
[1778330982297,47.59,80393.09,0.0,-0.00134,0.0,0.30998]
[1778330988171,47.59,80395.03,0.0,-0.00134,0.0,0.30944]
[1778330997235,47.59,80395.57,0.0,-0.00134,0.0,0.3093]
[1778331002274,47.59,80395.48,0.0,-0.00134,0.0,0.30932]
[1778331011336,47.59,80397.44,0.0,-0.00133,0.0,0.30879]
[1778331016371,47.59,80398.87,0.0,-0.00133,0.0,0.3084]
[1778331021406,47.59,80398.43,0.0,-0.00133,0.0,0.30852]
[1778331026441,47.59,80398.57,0.0,-0.00133,0.0,0.30848]
[1778331032650,47.59,80398.95,0.0,-0.00133,0.0,0.308]
[1778331039532,47.59,80399.04,0.0,-0.00133,0.0,0.30797]
[1778331044567,47.59,80400.54,0.0,-0.00133,0.0,0.30756]
[1778331049603,47.59,80402.51,0.0,-0.00133,0.0,0.30703]
[1778331054638,47.59,80401.4,0.0,-0.00133,0.0,0.30733]
[1778331059672,47.59,80401.67,0.0,-0.00133,0.0,0.30726]
[1778331065715,47.59,80401.5,0.0,-0.00133,0.0,0.3073]
[1778331071758,47.59,80401.94,0.0,-0.00133,0.0,0.30718]
[1778331077799,47.59,80400.9,0.0,-0.00133,0.0,0.30747]
[1778331083002,47.59,80400.76,0.0,-0.00133,0.0,0.3075]
[1778331089884,47.59,80400.81,0.0,-0.00133,0.0,0.30749]
[1778331094918,47.59,80400.04,0.0,-0.00133,0.0,0.30732]
[1778331099953,47.59,80400.09,0.0,-0.00133,0.0,0.30731]
[1778331108010,47.59,80399.85,0.0,-0.00133,0.0,0.30737]
[1778331114051,47.59,80399.76,0.0,-0.00133,0.0,0.3074]
[1778331119092,47.59,80399.84,0.0,-0.00133,0.0,0.30738]
[1778331124127,47.59,80394.71,0.0,-0.00134,0.0,0.30877]
[1778331131339,47.59,80391.89,0.0,-0.00134,0.0,0.30954]
[1778331137218,47.59,80390.62,0.0,-0.00134,0.0,0.30989]
[1778331142254,47.59,80389.72,0.0,-0.00134,0.0,0.31014]
[1778331147288,47.59,80387.75,0.0,-0.00134,0.0,0.31068]
[1778331151480,47.59,80402.78,0.0,-0.00132,0.0,0.3062]
[1778331157358,47.59,80401.82,0.0,-0.00132,0.0,0.30646]
[1778331164407,47.59,80402.21,0.0,-0.00132,0.0,0.30635]
[1778331165424,47.59,80402.21,0.0,-0.00132,0.0,0.30635]
[1778331165479,47.59,80401.29,0.0,-0.00132,0.0,0.3066]
[1778331166160,47.59,80401.29,0.0,-0.00132,0.0,0.3066]
[1778331166424,47.59,80401.29,0.0,-0.00132,0.0,0.3066]
[1778331171459,47.59,80405.11,0.0,-0.00132,0.0,0.30557]
[1778331180522,47.59,80405.64,0.0,-0.00132,0.0,0.30543]
[1778331185557,47.59,80406.41,0.0,-0.00132,0.0,0.30522]
[1778331190592,47.59,80410.65,0.0,-0.00131,0.0,0.30407]
[1778331199656,47.59,80410.2,0.0,-0.00131,0.0,0.3042]
[1778331204692,47.59,80408.38,0.0,-0.00132,0.0,0.30469]
[1778331209726,47.59,80406.47,0.0,-0.00132,0.0,0.3052]
[1778331215769,47.59,80406.5,0.0,-0.00132,0.0,0.30482]
[1778331221981,47.59,80406.98,0.0,-0.00132,0.0,0.30469]
[1778331227852,47.59,80406.24,0.0,-0.00132,0.0,0.30489]
[1778331242121,47.59,80404.83,0.0,-0.00132,0.0,0.30527]
[1778331250011,47.59,80404.07,0.0,-0.00132,0.0,0.30547]
[1778331262261,47.59,80403.46,0.0,-0.00132,0.0,0.30564]
[1778331271155,47.59,80403.2,0.0,-0.00132,0.0,0.30533]
[1778331276190,47.59,80397.88,0.0,-0.00133,0.0,0.30678]
[1778331282401,47.59,80395.29,0.0,-0.00133,0.0,0.30748]
[1778331288277,47.59,80396.48,0.0,-0.00133,0.0,0.30716]
[1778331293311,47.59,80397.06,0.0,-0.00133,0.0,0.307]
[1778331302541,47.59,80397.32,0.0,-0.00133,0.0,0.30693]
[1778331309422,47.59,80397.32,0.0,-0.00133,0.0,0.30693]
[1778331315463,47.59,80397.96,0.0,-0.00133,0.0,0.30675]
[1778331321506,47.59,80398.28,0.0,-0.00133,0.0,0.30667]
[1778331332585,47.59,80398.42,0.0,-0.00132,0.0,0.30625]
[1778331338627,47.59,80398.63,0.0,-0.00132,0.0,0.30619]
[1778331343668,47.59,80390.79,0.0,-0.00133,0.0,0.30833]
[1778331348702,47.59,80387.71,0.0,-0.00134,0.0,0.30917]
[1778331357765,47.59,80384.43,0.0,-0.00134,0.0,0.31007]
[1778331362962,47.59,80383.97,0.0,-0.00134,0.0,0.31019]
[1778331371864,47.59,80383.18,0.0,-0.00134,0.0,0.31041]
[1778331380927,47.59,80382.16,0.0,-0.00135,0.0,0.31069]
[1778331386969,47.59,80381.65,0.0,-0.00135,0.0,0.31083]
[1778331393173,47.59,80381.04,0.0,-0.00134,0.0,0.31061]
[1778331403242,47.59,80377.56,0.0,-0.00135,0.0,0.31157]
[1778331413313,47.59,80378.85,0.0,-0.00135,0.0,0.31122]
[1778331422214,47.59,80379.04,0.0,-0.00135,0.0,0.31116]
[1778331428257,47.59,80379.73,0.0,-0.00135,0.0,0.31097]
[1778331433454,47.59,80384.27,0.0,-0.00134,0.0,0.30973]
[1778331441347,47.59,80386.11,0.0,-0.00134,0.0,0.30923]
[1778331446383,47.59,80389.34,0.0,-0.00133,0.0,0.30834]
[1778331453594,47.59,80391.1,0.0,-0.00133,0.0,0.30748]
[1778331459475,47.59,80391.23,0.0,-0.00133,0.0,0.30745]
[1778331466523,47.59,80393.99,0.0,-0.00133,0.0,0.3067]
[1778331473733,47.59,80397.26,0.0,-0.00132,0.0,0.30581]
[1778331482635,47.59,80399.07,0.0,-0.00132,0.0,0.30532]
[1778331488677,47.59,80399.53,0.0,-0.00132,0.0,0.3052]
[1778331493713,47.59,80405.32,0.0,-0.00131,0.0,0.30364]
[1778331500761,47.59,80406.9,0.0,-0.00131,0.0,0.30321]
[1778331505796,47.59,80406.19,0.0,-0.00131,0.0,0.3034]
[1778331510832,47.59,80405.76,0.0,-0.00131,0.0,0.30352]
[1778331516874,47.59,80405.76,0.0,-0.00131,0.0,0.30314]
[1778331521909,47.59,80404.83,0.0,-0.00131,0.0,0.30339]
[1778331527951,47.59,80406.31,0.0,-0.00131,0.0,0.30299]
[1778331532986,47.59,80407.91,0.0,-0.00131,0.0,0.30257]
[1778331538021,47.59,80406.08,0.0,-0.00131,0.0,0.30306]
[1778331543055,47.59,80405.77,0.0,-0.00131,0.0,0.30314]
[1778331553126,47.59,80404.74,0.0,-0.00131,0.0,0.30342]
[1778331561183,47.59,80403.89,0.0,-0.00131,0.0,0.30365]
[1778331566216,47.59,80403.76,0.0,-0.00131,0.0,0.30368]
[1778331574437,47.59,80403.79,0.0,-0.00131,0.0,0.3033]
[1778331583338,47.59,80403.4,0.0,-0.00131,0.0,0.3034]
[1778331590388,47.59,80403.84,0.0,-0.00131,0.0,0.30328]
[1778331595422,47.59,80403.73,0.0,-0.00131,0.0,0.30331]
[1778331600459,47.59,80401.35,0.0,-0.00131,0.0,0.30395]
[1778331605492,47.59,80401.35,0.0,-0.00131,0.0,0.30395]
[1778331612542,47.59,80401.73,0.0,-0.00131,0.0,0.30385]
[1778331621604,47.59,80401.81,0.0,-0.00131,0.0,0.30383]
[1778331634905,47.59,80401.76,0.0,-0.00131,0.0,0.30347]
[1778331641745,47.59,80401.78,0.0,-0.00131,0.0,0.30346]
[1778331655843,47.59,80402.29,0.0,-0.00131,0.0,0.30333]
[1778331660877,47.59,80402.14,0.0,-0.00131,0.0,0.30337]
[1778331665913,47.59,80402.51,0.0,-0.00131,0.0,0.30327]
[1778331675983,47.59,80402.8,0.0,-0.00131,0.0,0.30319]
[1778331682028,47.59,80402.54,0.0,-0.00131,0.0,0.30326]
[1778331688068,47.59,80402.79,0.0,-0.00131,0.0,0.30319]
[1778331695326,47.59,80403.04,0.0,-0.00131,0.0,0.30275]
[1778331701160,47.59,80402.74,0.0,-0.00131,0.0,0.30283]
[1778331706194,47.59,80402.89,0.0,-0.00131,0.0,0.30279]
[1778331711231,47.59,80402.94,0.0,-0.00131,0.0,0.30278]
[1778331716265,47.59,80402.72,0.0,-0.00131,0.0,0.30284]
[1778331721300,47.59,80402.87,0.0,-0.00131,0.0,0.3028]
[1778331730362,47.59,80402.75,0.0,-0.00131,0.0,0.30283]
[1778331735606,47.59,80402.59,0.0,-0.00131,0.0,0.30287]
[1778331741441,47.59,80404.43,0.0,-0.00131,0.0,0.30238]
[1778331746475,47.59,80408.39,0.0,-0.0013,0.0,0.30132]
[1778331751509,47.59,80407.21,0.0,-0.0013,0.0,0.30126]
[1778331760573,47.59,80406.49,0.0,-0.0013,0.0,0.30145]
[1778331765878,47.59,80405.22,0.0,-0.0013,0.0,0.30179]
[1778331775948,47.59,80405.16,0.0,-0.0013,0.0,0.30181]
[1778331781721,47.59,80404.68,0.0,-0.0013,0.0,0.30194]
[1778331787762,47.59,80405.1,0.0,-0.0013,0.0,0.30182]
[1778331796090,47.59,80403.95,0.0,-0.00131,0.0,0.30213]
[1778331802872,47.59,80404.47,0.0,-0.0013,0.0,0.30199]
[1778331808913,47.59,80403.35,0.0,-0.00131,0.0,0.30229]
[1778331813948,47.59,80396.23,0.0,-0.00131,0.0,0.30383]
[1778331818985,47.59,80395.4,0.0,-0.00131,0.0,0.30406]
[1778331824024,47.59,80392.84,0.0,-0.00132,0.0,0.30475]
[1778331829058,47.59,80394.18,0.0,-0.00132,0.0,0.30439]
[1778331834094,47.59,80383.76,0.0,-0.00133,0.0,0.30721]
[1778331839129,47.59,80377.64,0.0,-0.00134,0.0,0.30888]
[1778331844164,47.59,80377.34,0.0,-0.00134,0.0,0.30896]
[1778331851479,47.59,80377.83,0.0,-0.00134,0.0,0.30883]
[1778331857257,47.59,80378.41,0.0,-0.00134,0.0,0.30867]
[1778331862292,47.59,80378.74,0.0,-0.00134,0.0,0.30858]
[1778331868334,47.59,80377.98,0.0,-0.00134,0.0,0.30879]
[1778331876390,47.59,80378.05,0.0,-0.00134,0.0,0.30839]
[1778331881689,47.59,80378.51,0.0,-0.00134,0.0,0.30826]
[1778331888472,47.59,80378.51,0.0,-0.00134,0.0,0.30826]
[1778331895524,47.59,80378.86,0.0,-0.00133,0.0,0.30817]
[1778331900559,47.59,80379.17,0.0,-0.00133,0.0,0.30808]
[1778331906602,47.59,80379.9,0.0,-0.00133,0.0,0.30788]
[1778331911899,47.59,80379.78,0.0,-0.00133,0.0,0.30792]
[1778331920699,47.59,80379.78,0.0,-0.00133,0.0,0.30792]
[1778331929761,47.59,80379.49,0.0,-0.00133,0.0,0.30799]
[1778331935804,47.59,80384.81,0.0,-0.00133,0.0,0.30617]
[1778331940838,47.59,80386.78,0.0,-0.00132,0.0,0.30563]
[1778331945875,47.59,80385.79,0.0,-0.00132,0.0,0.3059]
[1778331950911,47.59,80383.01,0.0,-0.00133,0.0,0.30666]
[1778331955946,47.59,80382.21,0.0,-0.00133,0.0,0.30687]
[1778331960981,47.59,80376.49,0.0,-0.00134,0.0,0.30843]
[1778331967023,47.59,80379.45,0.0,-0.00133,0.0,0.30763]
[1778331972322,47.59,80383.85,0.0,-0.00133,0.0,0.30643]
[1778331983135,47.59,80383.21,0.0,-0.00133,0.0,0.3066]
[1778331988171,47.59,80388.45,0.0,-0.00132,0.0,0.30518]
[1778331995218,47.59,80389.6,0.0,-0.00132,0.0,0.30449]
[1778332000254,47.59,80390.73,0.0,-0.00132,0.0,0.30419]
[1778332005290,47.59,80391.63,0.0,-0.00131,0.0,0.30395]
[1778332012602,47.59,80391.94,0.0,-0.00131,0.0,0.30386]
[1778332018381,47.59,80399.4,0.0,-0.0013,0.0,0.30186]
[1778332023416,47.59,80400.15,0.0,-0.0013,0.0,0.30166]
[1778332028451,47.59,80399.97,0.0,-0.0013,0.0,0.3017]
[1778332038518,47.59,80400.21,0.0,-0.0013,0.0,0.30164]
[1778332045570,47.59,80400.12,0.0,-0.0013,0.0,0.30166]
[1778332051875,47.59,80400.46,0.0,-0.0013,0.0,0.3012]
[1778332058661,47.59,80400.46,0.0,-0.0013,0.0,0.3012]
[1778332063695,47.59,80400.27,0.0,-0.0013,0.0,0.30125]
[1778332068730,47.59,80400.33,0.0,-0.0013,0.0,0.30123]
[1778332072348,47.59,80400.33,0.0,-0.0013,0.0,0.30123]
[1778332072392,47.59,80399.91,0.0,-0.0013,0.0,0.30135]
[1778332073765,47.59,80399.91,0.0,-0.0013,0.0,0.30135]
[1778332076787,47.59,80399.91,0.0,-0.0013,0.0,0.30135]
[1778332082088,47.59,80407.7,0.0,-0.00129,0.0,0.29927]
[1778332087864,47.59,80406.95,0.0,-0.00129,0.0,0.29947]
[1778332092899,47.59,80405.65,0.0,-0.0013,0.0,0.29981]
[1778332097935,47.59,80406.23,0.0,-0.00129,0.0,0.29966]
[1778332102968,47.59,80407.51,0.0,-0.00129,0.0,0.29932]
[1778332109010,47.59,80406.87,0.0,-0.00129,0.0,0.29949]
[1778332115054,47.59,80409.12,0.0,-0.00129,0.0,0.29852]
[1778332120089,47.59,80410.31,0.0,-0.00129,0.0,0.29821]
[1778332126132,47.59,80409.38,0.0,-0.00129,0.0,0.29845]
[1778332132441,47.59,80408.58,0.0,-0.00129,0.0,0.29866]
[1778332138217,47.59,80410.7,0.0,-0.00129,0.0,0.2981]
[1778332146271,47.59,80414.02,0.0,-0.00128,0.0,0.29722]
[1778332153321,47.59,80414.87,0.0,-0.00128,0.0,0.297]
[1778332158356,47.59,80412.91,0.0,-0.00128,0.0,0.29752]
[1778332165405,47.59,80411.46,0.0,-0.00129,0.0,0.2979]
[1778332171447,47.59,80409.34,0.0,-0.00129,0.0,0.29809]
[1778332176481,47.59,80408.19,0.0,-0.00129,0.0,0.2984]
[1778332181522,47.59,80414.44,0.0,-0.00128,0.0,0.29674]
[1778332189578,47.59,80415.65,0.0,-0.00128,0.0,0.29642]
[1778332195620,47.59,80412.83,0.0,-0.00128,0.0,0.29717]
[1778332200656,47.59,80414.15,0.0,-0.00128,0.0,0.29682]
[1778332207704,47.59,80415.1,0.0,-0.00128,0.0,0.29657]
[1778332213001,47.59,80416.52,0.0,-0.00128,0.0,0.29619]
[1778332223071,47.59,80418.41,0.0,-0.00128,0.0,0.2957]
[1778332229859,47.59,80418.72,0.0,-0.00128,0.0,0.29561]
[1778332235901,47.59,80419.55,0.0,-0.00127,0.0,0.29503]
[1778332243211,47.59,80420.06,0.0,-0.00127,0.0,0.29489]
[1778332249999,47.59,80420.16,0.0,-0.00127,0.0,0.29487]
[1778332256041,47.59,80420.74,0.0,-0.00127,0.0,0.29472]
[1778332262082,47.59,80418.63,0.0,-0.00127,0.0,0.29527]
[1778332267118,47.59,80409.47,0.0,-0.00129,0.0,0.29769]
[1778332273424,47.59,80407.01,0.0,-0.00129,0.0,0.29834]
[1778332280214,47.59,80407.01,0.0,-0.00129,0.0,0.29834]
[1778332293564,47.59,80402.86,0.0,-0.00129,0.0,0.29907]
[1778332299344,47.59,80402.34,0.0,-0.00129,0.0,0.29921]
[1778332304378,47.59,80399.03,0.0,-0.0013,0.0,0.30009]
[1778332314449,47.59,80399.28,0.0,-0.0013,0.0,0.30002]
[1778332319484,47.59,80398.32,0.0,-0.0013,0.0,0.30028]
[1778332326533,47.59,80398.73,0.0,-0.0013,0.0,0.30017]
[1778332331568,47.59,80398.55,0.0,-0.0013,0.0,0.30022]
[1778332336604,47.59,80386.92,0.0,-0.00131,0.0,0.30334]
[1778332343653,47.59,80381.79,0.0,-0.00132,0.0,0.30472]
[1778332352715,47.59,80380.26,0.0,-0.00132,0.0,0.30476]
[1778332359765,47.59,80377.95,0.0,-0.00132,0.0,0.30538]
[1778332364800,47.59,80376.87,0.0,-0.00132,0.0,0.30568]
[1778332369837,47.59,80375.39,0.0,-0.00133,0.0,0.30608]
[1778332374871,47.59,80375.19,0.0,-0.00133,0.0,0.30613]
[1778332379907,47.59,80374.89,0.0,-0.00133,0.0,0.30621]
[1778332384942,47.59,80373.55,0.0,-0.00133,0.0,0.30658]
[1778332390984,47.59,80374.14,0.0,-0.00133,0.0,0.30642]
[1778332404349,47.59,80374.22,0.0,-0.00133,0.0,0.3064]
[1778332411398,47.59,80382.38,0.0,-0.00132,0.0,0.30381]
[1778332418172,47.59,80382.97,0.0,-0.00131,0.0,0.30365]
[1778332423207,47.59,80384.66,0.0,-0.00131,0.0,0.30319]
[1778332429250,47.59,80385.13,0.0,-0.00131,0.0,0.30307]
[1778332434286,47.59,80387.34,0.0,-0.00131,0.0,0.30247]
[1778332439321,47.59,80388.58,0.0,-0.00131,0.0,0.30214]
[1778332444356,47.59,80389.12,0.0,-0.00131,0.0,0.302]
[1778332451680,47.59,80389.68,0.0,-0.00131,0.0,0.30185]
[1778332457447,47.59,80390.21,0.0,-0.00131,0.0,0.3017]
[1778332467514,47.59,80391.42,0.0,-0.0013,0.0,0.30138]
[1778332472552,47.59,80393.71,0.0,-0.0013,0.0,0.30039]
[1778332477588,47.59,80396.05,0.0,-0.0013,0.0,0.29977]
[1778332482621,47.59,80397.69,0.0,-0.00129,0.0,0.29933]
[1778332487660,47.59,80406.07,0.0,-0.00128,0.0,0.29711]
[1778332492696,47.59,80410.62,0.0,-0.00128,0.0,0.29591]
[1778332497729,47.59,80410.6,0.0,-0.00128,0.0,0.29591]
[1778332500750,47.59,80427.85,0.0,-0.00126,0.0,0.2914]
[1778332505786,47.59,80428.4,0.0,-0.00126,0.0,0.29125]
[1778332511829,47.59,80427.91,0.0,-0.00126,0.0,0.29138]
[1778332519884,47.59,80428.06,0.0,-0.00126,0.0,0.29134]
[1778332524920,47.59,80423.09,0.0,-0.00126,0.0,0.29264]
[1778332529954,47.59,80422.61,0.0,-0.00126,0.0,0.29276]
[1778332534990,47.59,80422.64,0.0,-0.00126,0.0,0.29239]
[1778332542317,47.59,80422.7,0.0,-0.00126,0.0,0.29237]
[1778332552389,47.59,80422.17,0.0,-0.00126,0.0,0.29251]
[1778332562458,47.59,80422.04,0.0,-0.00126,0.0,0.29255]
[1778332572529,47.59,80424.14,0.0,-0.00126,0.0,0.292]
[1778332580306,47.59,80426.08,0.0,-0.00126,0.0,0.29149]
[1778332585340,47.59,80422.87,0.0,-0.00126,0.0,0.29233]
[1778332591383,47.59,80422.69,0.0,-0.00126,0.0,0.29201]
[1778332596418,47.59,80422.74,0.0,-0.00126,0.0,0.292]
[1778332602739,47.59,80422.39,0.0,-0.00126,0.0,0.29209]
[1778332610516,47.59,80422.4,0.0,-0.00126,0.0,0.29209]
[1778332620586,47.59,80413.66,0.0,-0.00127,0.0,0.29437]
[1778332625621,47.59,80415.31,0.0,-0.00127,0.0,0.29394]
[1778332631662,47.59,80415.01,0.0,-0.00127,0.0,0.29402]
[1778332637705,47.59,80413.86,0.0,-0.00127,0.0,0.29432]
[1778332643021,47.59,80412.0,0.0,-0.00127,0.0,0.29481]
[1778332649788,47.59,80408.47,0.0,-0.00128,0.0,0.29574]
[1778332654824,47.59,80406.91,0.0,-0.00128,0.0,0.29578]
[1778332659858,47.59,80405.38,0.0,-0.00128,0.0,0.29618]
[1778332664893,47.59,80404.53,0.0,-0.00128,0.0,0.29641]
[1778332669929,47.59,80405.13,0.0,-0.00128,0.0,0.29625]
[1778332677986,47.59,80405.79,0.0,-0.00128,0.0,0.29607]
[1778332683022,47.59,80403.54,0.0,-0.00128,0.0,0.29667]
[1778332688074,47.59,80402.94,0.0,-0.00128,0.0,0.29683]
[1778332693371,47.59,80400.24,0.0,-0.00129,0.0,0.29754]
[1778332699148,47.59,80397.12,0.0,-0.00129,0.0,0.29837]
[1778332704177,47.59,80397.05,0.0,-0.00129,0.0,0.29839]
[1778332711226,47.59,80397.53,0.0,-0.00129,0.0,0.29789]
[1778332716260,47.59,80398.46,0.0,-0.00129,0.0,0.29764]
[1778332723581,47.59,80398.48,0.0,-0.00129,0.0,0.29764]
[1778332729352,47.59,80397.4,0.0,-0.00129,0.0,0.29792]
[1778332736401,47.59,80397.66,0.0,-0.00129,0.0,0.29785]
[1778332741436,47.59,80389.12,0.0,-0.0013,0.0,0.30013]
[1778332746470,47.59,80385.35,0.0,-0.0013,0.0,0.30114]
[1778332751506,47.59,80385.83,0.0,-0.0013,0.0,0.30101]
[1778332756541,47.59,80387.7,0.0,-0.0013,0.0,0.30051]
[1778332763861,47.59,80389.54,0.0,-0.0013,0.0,0.30002]
[1778332769634,47.59,80390.41,0.0,-0.0013,0.0,0.29978]
[1778332774669,47.59,80392.12,0.0,-0.00129,0.0,0.29895]
[1778332779708,47.59,80390.87,0.0,-0.0013,0.0,0.29929]
[1778332787764,47.59,80391.37,0.0,-0.00129,0.0,0.29915]
[1778332794072,47.59,80394.07,0.0,-0.00129,0.0,0.29844]
[1778332800855,47.59,80395.42,0.0,-0.00129,0.0,0.29808]
[1778332805889,47.59,80395.97,0.0,-0.00129,0.0,0.29793]
[1778332811933,47.59,80396.53,0.0,-0.00129,0.0,0.29778]
[1778332817975,47.59,80396.78,0.0,-0.00129,0.0,0.29772]
[1778332823014,47.59,80396.97,0.0,-0.00129,0.0,0.29767]
[1778332828045,47.59,80395.41,0.0,-0.00129,0.0,0.29808]
[1778332834087,47.59,80392.79,0.0,-0.00129,0.0,0.29841]
[1778332840131,47.59,80383.71,0.0,-0.0013,0.0,0.30083]
[1778332845165,47.59,80382.01,0.0,-0.00131,0.0,0.30128]
[1778332853223,47.59,80380.26,0.0,-0.00131,0.0,0.30175]
[1778332858259,47.59,80374.46,0.0,-0.00131,0.0,0.30331]
[1778332864571,47.59,80375.81,0.0,-0.00131,0.0,0.30295]
[1778332870347,47.59,80379.03,0.0,-0.00131,0.0,0.30208]
[1778332876391,47.59,80379.05,0.0,-0.00131,0.0,0.30208]
[1778332881420,47.59,80379.19,0.0,-0.00131,0.0,0.30204]
[1778332886454,47.59,80379.14,0.0,-0.00131,0.0,0.30205]
[1778332893504,47.59,80379.13,0.0,-0.00131,0.0,0.30168]
[1778332902567,47.59,80380.59,0.0,-0.00131,0.0,0.30129]
[1778332907602,47.59,80379.54,0.0,-0.00131,0.0,0.30157]
[1778332912637,47.59,80377.02,0.0,-0.00131,0.0,0.30225]
[1778332917674,47.59,80368.23,0.0,-0.00132,0.0,0.30462]
[1778332922708,47.59,80366.51,0.0,-0.00132,0.0,0.30508]
[1778332927742,47.59,80369.83,0.0,-0.00132,0.0,0.30419]
[1778332932778,47.59,80370.66,0.0,-0.00132,0.0,0.30396]
[1778332938820,47.59,80372.22,0.0,-0.00132,0.0,0.30354]
[1778332943783,47.59,80372.53,0.0,-0.00132,0.0,0.30346]
[1778332943884,47.59,80372.44,0.0,-0.00132,0.0,0.30348]
[1778332944503,47.59,80372.44,0.0,-0.00132,0.0,0.30348]
[1778332949898,47.59,80372.03,0.0,-0.00132,0.0,0.30359]
[1778332952501,47.59,80371.23,0.0,-0.00132,0.0,0.30343]
[1778332952919,47.59,80370.51,0.0,-0.00132,0.0,0.30362]
[1778332957953,47.59,80367.24,0.0,-0.00132,0.0,0.30451]
[1778332962988,47.59,80366.44,0.0,-0.00132,0.0,0.30473]
[1778332969030,47.59,80364.87,0.0,-0.00132,0.0,0.30515]
[1778332974066,47.59,80362.46,0.0,-0.00133,0.0,0.3058]
[1778332979354,47.59,80362.14,0.0,-0.00133,0.0,0.30589]
[1778332979943,47.59,80362.14,0.0,-0.00133,0.0,0.30589]
[1778332986149,47.59,80361.45,0.0,-0.00133,0.0,0.30608]
[1778332992191,47.59,80361.07,0.0,-0.00133,0.0,0.30618]
[1778332997225,47.59,80360.62,0.0,-0.00133,0.0,0.30631]
[1778333002261,47.59,80360.81,0.0,-0.00133,0.0,0.30625]
[1778333007298,47.59,80361.8,0.0,-0.00133,0.0,0.30598]
[1778333012333,47.59,80360.79,0.0,-0.00133,0.0,0.30588]
[1778333017368,47.59,80360.83,0.0,-0.00133,0.0,0.30587]
[1778333023413,47.59,80362.37,0.0,-0.00133,0.0,0.30545]
[1778333028448,47.59,80363.57,0.0,-0.00132,0.0,0.30512]
[1778333033487,47.59,80362.86,0.0,-0.00133,0.0,0.30532]
[1778333038519,47.59,80362.18,0.0,-0.00133,0.0,0.3055]
[1778333044560,47.59,80360.49,0.0,-0.00133,0.0,0.30596]
[1778333050602,47.59,80367.52,0.0,-0.00132,0.0,0.30406]
[1778333055916,47.59,80366.73,0.0,-0.00132,0.0,0.30427]
[1778333064706,47.59,80366.73,0.0,-0.00132,0.0,0.30427]
[1778333076055,47.59,80372.6,0.0,-0.00131,0.0,0.30231]
[1778333086126,47.59,80374.33,0.0,-0.00131,0.0,0.30184]
[1778333091894,47.59,80372.42,0.0,-0.00131,0.0,0.30236]
[1778333096930,47.59,80370.42,0.0,-0.00131,0.0,0.3029]
[1778333101965,47.59,80370.75,0.0,-0.00131,0.0,0.30281]
[1778333109016,47.59,80372.26,0.0,-0.00131,0.0,0.3024]
[1778333116336,47.59,80374.64,0.0,-0.00131,0.0,0.30176]
[1778333122112,47.59,80374.64,0.0,-0.00131,0.0,0.30176]
[1778333127147,47.59,80375.73,0.0,-0.00131,0.0,0.30147]
[1778333132182,47.59,80375.05,0.0,-0.00131,0.0,0.30128]
[1778333137216,47.59,80374.68,0.0,-0.00131,0.0,0.30137]
[1778333143259,47.59,80373.25,0.0,-0.00131,0.0,0.30176]
[1778333149301,47.59,80371.12,0.0,-0.00131,0.0,0.30233]
[1778333155342,47.59,80369.04,0.0,-0.00131,0.0,0.30289]
[1778333160377,47.59,80366.03,0.0,-0.00132,0.0,0.3037]
[1778333166423,47.59,80365.52,0.0,-0.00132,0.0,0.30384]
[1778333171457,47.59,80377.25,0.0,-0.0013,0.0,0.30069]
[1778333176493,47.59,80380.35,0.0,-0.0013,0.0,0.29986]
[1778333181529,47.59,80383.39,0.0,-0.0013,0.0,0.29905]
[1778333186563,47.59,80386.1,0.0,-0.00129,0.0,0.29833]
[1778333191598,47.59,80384.84,0.0,-0.00129,0.0,0.29829]
[1778333196903,47.59,80384.91,0.0,-0.00129,0.0,0.29827]
[1778333202674,47.59,80384.9,0.0,-0.00129,0.0,0.29827]
[1778333207710,47.59,80384.54,0.0,-0.00129,0.0,0.29837]
[1778333217043,47.59,80384.19,0.0,-0.00129,0.0,0.29846]
[1778333222816,47.59,80383.8,0.0,-0.00129,0.0,0.29856]
[1778333232885,47.59,80383.69,0.0,-0.00129,0.0,0.29859]
[1778333244969,47.59,80383.14,0.0,-0.00129,0.0,0.29874]
[1778333252025,47.59,80392.39,0.0,-0.00128,0.0,0.29592]
[1778333257327,47.59,80394.82,0.0,-0.00128,0.0,0.29528]
[1778333267397,47.59,80395.48,0.0,-0.00128,0.0,0.2951]
[1778333273171,47.59,80396.92,0.0,-0.00127,0.0,0.29472]
[1778333278207,47.59,80397.17,0.0,-0.00127,0.0,0.29466]
[1778333285256,47.59,80397.11,0.0,-0.00127,0.0,0.29467]
[1778333291298,47.59,80401.56,0.0,-0.00127,0.0,0.29351]
[1778333297607,47.59,80403.23,0.0,-0.00127,0.0,0.29307]
[1778333303382,47.59,80403.71,0.0,-0.00127,0.0,0.29294]
[1778333311441,47.59,80403.16,0.0,-0.00127,0.0,0.29272]
[1778333316476,47.59,80404.36,0.0,-0.00126,0.0,0.29241]
[1778333321515,47.59,80403.88,0.0,-0.00126,0.0,0.29253]
[1778333326550,47.59,80403.27,0.0,-0.00127,0.0,0.29269]
[1778333333600,47.59,80402.87,0.0,-0.00127,0.0,0.2928]
[1778333341656,47.59,80402.14,0.0,-0.00127,0.0,0.29299]
[1778333346691,47.59,80403.54,0.0,-0.00127,0.0,0.29262]
[1778333351726,47.59,80403.6,0.0,-0.00126,0.0,0.29261]
[1778333358028,47.59,80403.74,0.0,-0.00126,0.0,0.29257]
[1778333363810,47.59,80403.62,0.0,-0.00126,0.0,0.2926]
[1778333368862,47.59,80399.52,0.0,-0.00127,0.0,0.29367]
[1778333373897,47.59,80397.28,0.0,-0.00127,0.0,0.29389]
[1778333378933,47.59,80386.29,0.0,-0.00129,0.0,0.29679]
[1778333383967,47.59,80374.36,0.0,-0.0013,0.0,0.29996]
[1778333389002,47.59,80365.73,0.0,-0.00131,0.0,0.30228]
[1778333394037,47.59,80361.54,0.0,-0.00132,0.0,0.30341]
[1778333399072,47.59,80358.99,0.0,-0.00132,0.0,0.3041]
[1778333404109,47.59,80360.57,0.0,-0.00132,0.0,0.30367]
[1778333410152,47.59,80363.11,0.0,-0.00132,0.0,0.30298]
[1778333415186,47.59,80362.24,0.0,-0.00132,0.0,0.30322]
[1778333420221,47.59,80373.8,0.0,-0.0013,0.0,0.30011]
[1778333425259,47.59,80375.54,0.0,-0.0013,0.0,0.29965]
[1778333430295,47.59,80376.0,0.0,-0.0013,0.0,0.29953]
[1778333435333,47.59,80376.79,0.0,-0.0013,0.0,0.29894]
[1778333440364,47.59,80378.7,0.0,-0.00129,0.0,0.29843]
[1778333445399,47.59,80377.78,0.0,-0.00129,0.0,0.29868]
[1778333450433,47.59,80376.62,0.0,-0.0013,0.0,0.29899]
[1778333458735,47.59,80374.81,0.0,-0.0013,0.0,0.29947]
[1778333471826,47.59,80370.56,0.0,-0.0013,0.0,0.30061]
[1778333477627,47.59,80369.64,0.0,-0.0013,0.0,0.30085]
[1778333483670,47.59,80366.31,0.0,-0.00131,0.0,0.30175]
[1778333488705,47.59,80369.23,0.0,-0.00131,0.0,0.30096]
[1778333496761,47.59,80366.87,0.0,-0.00131,0.0,0.30122]
[1778333501795,47.59,80364.35,0.0,-0.00131,0.0,0.3019]
[1778333512107,47.59,80363.62,0.0,-0.00131,0.0,0.30209]
[1778333517914,47.59,80364.62,0.0,-0.00131,0.0,0.30182]
[1778333523954,47.59,80366.56,0.0,-0.00131,0.0,0.3013]
[1778333528988,47.59,80374.62,0.0,-0.0013,0.0,0.29915]
[1778333534024,47.59,80375.4,0.0,-0.0013,0.0,0.29894]
[1778333540067,47.59,80375.98,0.0,-0.0013,0.0,0.29878]
[1778333545101,47.59,80373.4,0.0,-0.0013,0.0,0.29947]
[1778333550136,47.59,80371.82,0.0,-0.0013,0.0,0.29989]
[1778333555170,47.59,80370.76,0.0,-0.0013,0.0,0.2998]
[1778333562460,47.59,80370.88,0.0,-0.0013,0.0,0.29977]
[1778333570275,47.59,80369.65,0.0,-0.0013,0.0,0.3001]
[1778333575311,47.59,80368.81,0.0,-0.0013,0.0,0.30033]
[1778333580345,47.59,80376.71,0.0,-0.00129,0.0,0.29822]
[1778333586388,47.59,80376.68,0.0,-0.00129,0.0,0.29823]
[1778333592670,47.59,80376.69,0.0,-0.00129,0.0,0.29822]
[1778333598472,47.59,80377.31,0.0,-0.00129,0.0,0.29806]
[1778333603507,47.59,80377.64,0.0,-0.00129,0.0,0.29797]
[1778333609549,47.59,80378.03,0.0,-0.00129,0.0,0.29787]
[1778333614583,47.59,80378.27,0.0,-0.00129,0.0,0.29743]
[1778333622881,47.59,80378.13,0.0,-0.00129,0.0,0.29747]
[1778333630738,47.59,80378.41,0.0,-0.00129,0.0,0.29739]
[1778333637787,47.59,80379.09,0.0,-0.00129,0.0,0.29721]
[1778333643021,47.59,80379.08,0.0,-0.00129,0.0,0.29722]
[1778333648863,47.59,80379.03,0.0,-0.00129,0.0,0.29723]
[1778333661957,47.59,80379.18,0.0,-0.00129,0.0,0.29719]
[1778333673231,47.59,80379.23,0.0,-0.00129,0.0,0.29681]
[1778333681091,47.59,80379.34,0.0,-0.00129,0.0,0.29678]
[1778333686125,47.59,80376.95,0.0,-0.00129,0.0,0.29741]
[1778333692167,47.59,80375.63,0.0,-0.00129,0.0,0.29776]
[1778333697203,47.59,80375.78,0.0,-0.00129,0.0,0.29772]
[1778333699216,47.59,80358.07,0.0,-0.00131,0.0,0.30246]
[1778333704251,47.59,80349.05,0.0,-0.00133,0.0,0.3049]
[1778333709286,47.59,80354.74,0.0,-0.00132,0.0,0.30336]
[1778333714320,47.59,80355.13,0.0,-0.00132,0.0,0.30325]
[1778333719356,47.59,80356.25,0.0,-0.00132,0.0,0.30295]
[1778333725398,47.59,80371.25,0.0,-0.0013,0.0,0.29893]
[1778333730433,47.59,80380.39,0.0,-0.00128,0.0,0.2965]
[1778333738489,47.59,80383.46,0.0,-0.00128,0.0,0.29532]
[1778333743721,47.59,80383.05,0.0,-0.00128,0.0,0.29543]
[1778333749567,47.59,80380.54,0.0,-0.00128,0.0,0.29609]
[1778333758629,47.59,80377.91,0.0,-0.00129,0.0,0.29678]
[1778333763867,47.59,80376.47,0.0,-0.00129,0.0,0.29717]
[1778333770725,47.59,80375.05,0.0,-0.00129,0.0,0.29754]
[1778333775760,47.59,80382.66,0.0,-0.00128,0.0,0.29553]
[1778333780794,47.59,80385.73,0.0,-0.00128,0.0,0.29472]
[1778333785829,47.59,80388.2,0.0,-0.00127,0.0,0.29407]
[1778333790865,47.59,80391.6,0.0,-0.00127,0.0,0.29318]
[1778333795900,47.59,80389.36,0.0,-0.00127,0.0,0.2934]
[1778333800935,47.59,80388.22,0.0,-0.00127,0.0,0.2937]
[1778333805970,47.59,80387.96,0.0,-0.00127,0.0,0.29376]
[1778333812015,47.59,80387.08,0.0,-0.00127,0.0,0.29399]
[1778333818054,47.59,80389.33,0.0,-0.00127,0.0,0.2934]
[1778333824095,47.59,80390.8,0.0,-0.00127,0.0,0.29302]
[1778333829131,47.59,80393.59,0.0,-0.00127,0.0,0.29229]
[1778333834357,47.59,80394.48,0.0,-0.00126,0.0,0.29206]
[1778333840209,47.59,80397.34,0.0,-0.00126,0.0,0.29131]
[1778333848269,47.59,80397.47,0.0,-0.00126,0.0,0.29128]
[1778333853303,47.59,80397.71,0.0,-0.00126,0.0,0.29085]
[1778333863374,47.59,80398.54,0.0,-0.00126,0.0,0.29063]
[1778333868409,47.59,80398.68,0.0,-0.00126,0.0,0.2906]
[1778333873443,47.59,80398.91,0.0,-0.00126,0.0,0.29054]
[1778333880494,47.59,80398.82,0.0,-0.00126,0.0,0.29056]
[1778333885528,47.59,80400.85,0.0,-0.00125,0.0,0.29003]
[1778333894777,47.59,80400.8,0.0,-0.00125,0.0,0.29005]
[1778333904847,47.59,80400.54,0.0,-0.00125,0.0,0.29011]
[1778333914917,47.59,80399.5,0.0,-0.00125,0.0,0.29002]
[1778333920774,47.59,80390.11,0.0,-0.00127,0.0,0.29247]
[1778333927823,47.59,80385.83,0.0,-0.00127,0.0,0.29359]
[1778333932857,47.59,80381.31,0.0,-0.00128,0.0,0.29478]
[1778333937891,47.59,80379.82,0.0,-0.00128,0.0,0.29517]
[1778333942927,47.59,80377.68,0.0,-0.00128,0.0,0.29573]
[1778333954006,47.59,80375.96,0.0,-0.00128,0.0,0.29619]
[1778333960048,47.59,80373.86,0.0,-0.00129,0.0,0.29674]
[1778333965268,47.59,80374.28,0.0,-0.00129,0.0,0.29663]
[1778333971126,47.59,80373.33,0.0,-0.00129,0.0,0.29651]
[1778333976161,47.59,80372.45,0.0,-0.00129,0.0,0.29675]
[1778333982204,47.59,80371.59,0.0,-0.00129,0.0,0.29697]
[1778333990260,47.59,80368.38,0.0,-0.00129,0.0,0.29783]
[1778333995297,47.59,80369.03,0.0,-0.00129,0.0,0.29765]
[1778334000333,47.59,80370.95,0.0,-0.00129,0.0,0.29714]
[1778334005367,47.59,80369.41,0.0,-0.00129,0.0,0.29755]
[1778334010402,47.59,80369.59,0.0,-0.00129,0.0,0.2975]
[1778334015443,47.59,80368.85,0.0,-0.00129,0.0,0.2977]
[1778334021486,47.59,80372.49,0.0,-0.00129,0.0,0.29674]
[1778334026519,47.59,80369.26,0.0,-0.00129,0.0,0.29759]
[1778334031555,47.59,80363.8,0.0,-0.0013,0.0,0.29867]
[1778334036590,47.59,80362.51,0.0,-0.0013,0.0,0.29902]
[1778334041629,47.59,80350.8,0.0,-0.00131,0.0,0.30216]
[1778334045831,47.59,80332.65,0.0,-0.00134,0.0,0.30708]
[1778334051697,47.59,80328.76,0.0,-0.00134,0.0,0.30815]
[1778334056732,47.59,80327.94,0.0,-0.00134,0.0,0.30837]
[1778334061767,47.59,80327.85,0.0,-0.00134,0.0,0.3084]
[1778334066802,47.59,80332.92,0.0,-0.00134,0.0,0.30701]
[1778334072844,47.59,80330.64,0.0,-0.00134,0.0,0.30763]
[1778334078885,47.59,80329.41,0.0,-0.00134,0.0,0.30797]
[1778334083921,47.59,80327.43,0.0,-0.00134,0.0,0.30851]
[1778334089963,47.59,80327.99,0.0,-0.00134,0.0,0.30836]
[1778334094998,47.59,80328.05,0.0,-0.00134,0.0,0.30796]
[1778334100033,47.59,80325.64,0.0,-0.00134,0.0,0.30862]
[1778334105067,47.59,80325.48,0.0,-0.00134,0.0,0.30867]
[1778334110103,47.59,80325.63,0.0,-0.00134,0.0,0.30862]
[1778334115138,47.59,80325.19,0.0,-0.00135,0.0,0.30874]
[1778334120177,47.59,80324.95,0.0,-0.00135,0.0,0.30881]
[1778334125211,47.59,80333.02,0.0,-0.00133,0.0,0.3066]
[1778334130245,47.59,80333.83,0.0,-0.00133,0.0,0.30638]
[1778334135280,47.59,80333.38,0.0,-0.00133,0.0,0.3065]
[1778334142332,47.59,80333.91,0.0,-0.00133,0.0,0.30636]
[1778334147364,47.59,80333.2,0.0,-0.00133,0.0,0.30655]
[1778334154414,47.59,80335.34,0.0,-0.00133,0.0,0.30559]
[1778334159449,47.59,80336.49,0.0,-0.00133,0.0,0.30527]
[1778334164485,47.59,80336.66,0.0,-0.00133,0.0,0.30523]
[1778334169524,47.59,80337.48,0.0,-0.00133,0.0,0.305]
[1778334176573,47.59,80338.49,0.0,-0.00133,0.0,0.30473]
[1778334181609,47.59,80339.75,0.0,-0.00132,0.0,0.30439]
[1778334186815,47.59,80341.06,0.0,-0.00132,0.0,0.30403]
[1778334192686,47.59,80347.04,0.0,-0.00131,0.0,0.30242]
[1778334197723,47.59,80348.48,0.0,-0.00131,0.0,0.30203]
[1778334202756,47.59,80347.67,0.0,-0.00131,0.0,0.30225]
[1778334207791,47.59,80346.38,0.0,-0.00132,0.0,0.30259]
[1778334212826,47.59,80344.95,0.0,-0.00132,0.0,0.3026]
[1778334219875,47.59,80344.93,0.0,-0.00132,0.0,0.30261]
[1778334227095,47.59,80343.62,0.0,-0.00132,0.0,0.30296]
[1778334232965,47.59,80343.33,0.0,-0.00132,0.0,0.30304]
[1778334238001,47.59,80343.22,0.0,-0.00132,0.0,0.30307]
[1778334247235,47.59,80343.09,0.0,-0.00132,0.0,0.30311]
[1778334257307,47.59,80342.22,0.0,-0.00132,0.0,0.30334]
[1778334263179,47.59,80341.96,0.0,-0.00132,0.0,0.30341]
[1778334272241,47.59,80342.5,0.0,-0.00132,0.0,0.30289]
[1778334277446,47.59,80341.51,0.0,-0.00132,0.0,0.30315]
[1778334283319,47.59,80340.66,0.0,-0.00132,0.0,0.30338]
[1778334288354,47.59,80340.15,0.0,-0.00132,0.0,0.30352]
[1778334295403,47.59,80340.3,0.0,-0.00132,0.0,0.30348]
[1778334300438,47.59,80340.07,0.0,-0.00132,0.0,0.30354]
[1778334305473,47.59,80343.65,0.0,-0.00132,0.0,0.30258]
[1778334315542,47.59,80343.28,0.0,-0.00132,0.0,0.30268]
[1778334320578,47.59,80341.32,0.0,-0.00132,0.0,0.30321]
[1778334327628,47.59,80341.46,0.0,-0.00132,0.0,0.30317]
[1778334332664,47.59,80341.0,0.0,-0.00132,0.0,0.30291]
[1778334338707,47.59,80341.04,0.0,-0.00132,0.0,0.3029]
[1778334346765,47.59,80340.97,0.0,-0.00132,0.0,0.30292]
[1778334351801,47.59,80356.07,0.0,-0.0013,0.0,0.29887]
[1778334358009,47.59,80358.36,0.0,-0.0013,0.0,0.29826]
[1778334368085,47.59,80362.88,0.0,-0.00129,0.0,0.29705]
[1778334375968,47.59,80363.62,0.0,-0.00129,0.0,0.29686]
[1778334381003,47.59,80364.91,0.0,-0.00129,0.0,0.29652]
[1778334386039,47.59,80366.06,0.0,-0.00129,0.0,0.29621]
[1778334391076,47.59,80366.27,0.0,-0.00128,0.0,0.29578]
[1778334397116,47.59,80366.21,0.0,-0.00128,0.0,0.2958]
[1778334405172,47.59,80366.45,0.0,-0.00128,0.0,0.29574]
[1778334411215,47.59,80366.24,0.0,-0.00128,0.0,0.29579]
[1778334416250,47.59,80367.24,0.0,-0.00128,0.0,0.29553]
[1778334422292,47.59,80367.28,0.0,-0.00128,0.0,0.29552]
[1778334428504,47.59,80367.02,0.0,-0.00128,0.0,0.29559]
[1778334437397,47.59,80367.5,0.0,-0.00128,0.0,0.29546]
[1778334446460,47.59,80367.72,0.0,-0.00128,0.0,0.2954]
[1778334456530,47.59,80368.02,0.0,-0.00128,0.0,0.29495]
[1778334461565,47.59,80368.44,0.0,-0.00128,0.0,0.29484]
[1778334466600,47.59,80368.87,0.0,-0.00128,0.0,0.29473]
[1778334472642,47.59,80369.34,0.0,-0.00128,0.0,0.2946]
[1778334478859,47.59,80368.71,0.0,-0.00128,0.0,0.29477]
[1778334484726,47.59,80368.69,0.0,-0.00128,0.0,0.29477]
[1778334489762,47.59,80368.22,0.0,-0.00128,0.0,0.2949]
[1778334494798,47.59,80367.97,0.0,-0.00128,0.0,0.29496]
[1778334500839,47.59,80367.18,0.0,-0.00128,0.0,0.29517]
[1778334509902,47.59,80366.97,0.0,-0.00128,0.0,0.29523]
[1778334514938,47.59,80366.88,0.0,-0.00128,0.0,0.29488]
[1778334519973,47.59,80367.14,0.0,-0.00128,0.0,0.29481]
[1778334525012,47.59,80369.33,0.0,-0.00128,0.0,0.29424]
[1778334530043,47.59,80371.51,0.0,-0.00127,0.0,0.29366]
[1778334535080,47.59,80368.43,0.0,-0.00128,0.0,0.29447]
[1778334540113,47.59,80367.16,0.0,-0.00128,0.0,0.29481]
[1778334545148,47.59,80360.5,0.0,-0.00129,0.0,0.29657]
[1778334551195,47.59,80359.93,0.0,-0.00129,0.0,0.29672]
[1778334556226,47.59,80358.72,0.0,-0.00129,0.0,0.29704]
[1778334561263,47.59,80358.13,0.0,-0.00129,0.0,0.2972]
[1778334566296,47.59,80357.99,0.0,-0.00129,0.0,0.29724]
[1778334571331,47.59,80358.35,0.0,-0.00129,0.0,0.29677]
[1778334576366,47.59,80358.03,0.0,-0.00129,0.0,0.29685]
[1778334581400,47.59,80356.11,0.0,-0.00129,0.0,0.29736]
[1778334586435,47.59,80357.46,0.0,-0.00129,0.0,0.297]
[1778334591470,47.59,80357.36,0.0,-0.00129,0.0,0.29703]
[1778334598520,47.59,80357.57,0.0,-0.00129,0.0,0.29697]
[1778334609782,47.59,80358.16,0.0,-0.00129,0.0,0.29682]
[1778334616648,47.59,80356.57,0.0,-0.00129,0.0,0.29724]
[1778334621683,47.59,80356.33,0.0,-0.00129,0.0,0.2973]
[1778334629922,47.59,80355.53,0.0,-0.00129,0.0,0.29752]
[1778334636788,47.59,80352.63,0.0,-0.00129,0.0,0.29792]
[1778334641824,47.59,80353.2,0.0,-0.00129,0.0,0.29776]
[1778334647866,47.59,80354.09,0.0,-0.00129,0.0,0.29753]
[1778334657937,47.59,80354.55,0.0,-0.00129,0.0,0.2974]
[1778334669015,47.59,80356.9,0.0,-0.00129,0.0,0.29678]
[1778334680092,47.59,80357.02,0.0,-0.00129,0.0,0.29675]
[1778334685128,47.59,80357.4,0.0,-0.00129,0.0,0.29665]
[1778334690345,47.59,80357.76,0.0,-0.00129,0.0,0.29655]
[1778334700416,47.59,80358.23,0.0,-0.00129,0.0,0.29606]
[1778334706274,47.59,80347.3,0.0,-0.0013,0.0,0.29896]
[1778334711308,47.59,80346.27,0.0,-0.0013,0.0,0.29924]
[1778334716344,47.59,80345.67,0.0,-0.0013,0.0,0.2994]
[1778334721381,47.59,80345.85,0.0,-0.0013,0.0,0.29935]
[1778334727421,47.59,80345.3,0.0,-0.0013,0.0,0.2995]
[1778334735477,47.59,80344.61,0.0,-0.0013,0.0,0.29968]
[1778334740696,47.59,80342.52,0.0,-0.00131,0.0,0.30024]
[1778334746553,47.59,80341.34,0.0,-0.00131,0.0,0.30056]
[1778334751590,47.59,80341.41,0.0,-0.00131,0.0,0.30016]
[1778334759646,47.59,80341.36,0.0,-0.00131,0.0,0.30018]
[1778334768709,47.59,80340.95,0.0,-0.00131,0.0,0.30029]
[1778334773744,47.59,80341.79,0.0,-0.00131,0.0,0.30006]
[1778334780976,47.59,80341.38,0.0,-0.00131,0.0,0.30017]
[1778334786836,47.59,80340.91,0.0,-0.00131,0.0,0.3003]
[1778334791871,47.59,80340.7,0.0,-0.00131,0.0,0.30036]
[1778334797913,47.59,80340.51,0.0,-0.00131,0.0,0.30041]
[1778334802948,47.59,80340.75,0.0,-0.00131,0.0,0.30034]
[1778334807983,47.59,80340.2,0.0,-0.00131,0.0,0.30049]
[1778334813018,47.59,80340.13,0.0,-0.00131,0.0,0.30013]
[1778334819061,47.59,80340.06,0.0,-0.00131,0.0,0.30015]
[1778334830135,47.59,80340.07,0.0,-0.00131,0.0,0.30015]
[1778334835172,47.59,80339.54,0.0,-0.00131,0.0,0.30029]
[1778334842225,47.59,80339.66,0.0,-0.00131,0.0,0.30026]
[1778334847260,47.59,80339.77,0.0,-0.00131,0.0,0.30023]
[1778334853302,47.59,80339.59,0.0,-0.00131,0.0,0.30028]
[1778334858338,47.59,80341.68,0.0,-0.0013,0.0,0.29972]
[1778334864380,47.59,80343.84,0.0,-0.0013,0.0,0.29914]
[1778334869415,47.59,80342.34,0.0,-0.0013,0.0,0.29954]
[1778334875457,47.59,80341.95,0.0,-0.0013,0.0,0.29927]
[1778334881681,47.59,80341.48,0.0,-0.0013,0.0,0.29939]
[1778334887541,47.59,80345.17,0.0,-0.0013,0.0,0.29841]
[1778334892576,47.59,80356.63,0.0,-0.00128,0.0,0.29536]
[1778334897611,47.59,80361.06,0.0,-0.00128,0.0,0.29419]
[1778334902647,47.59,80362.22,0.0,-0.00128,0.0,0.29389]
[1778334907682,47.59,80362.52,0.0,-0.00128,0.0,0.29381]
[1778334912717,47.59,80362.68,0.0,-0.00128,0.0,0.29377]
[1778334920774,47.59,80362.76,0.0,-0.00128,0.0,0.29375]
[1778334926815,47.59,80363.37,0.0,-0.00127,0.0,0.29359]
[1778334932046,47.59,80363.94,0.0,-0.00127,0.0,0.29307]
[1778334937893,47.59,80364.53,0.0,-0.00127,0.0,0.29291]
[1778334944942,47.59,80364.57,0.0,-0.00127,0.0,0.2929]
[1778334952186,47.59,80364.46,0.0,-0.00127,0.0,0.29293]
[1778334958032,47.59,80364.68,0.0,-0.00127,0.0,0.29287]
[1778334965082,47.59,80364.73,0.0,-0.00127,0.0,0.29286]
[1778334970118,47.59,80364.71,0.0,-0.00127,0.0,0.29287]
[1778334975154,47.59,80365.24,0.0,-0.00127,0.0,0.29273]
[1778334981198,47.59,80365.23,0.0,-0.00127,0.0,0.29273]
[1778334986230,47.59,80374.4,0.0,-0.00126,0.0,0.29033]
[1778334991265,47.59,80373.92,0.0,-0.00126,0.0,0.29009]
[1778334996300,47.59,80373.05,0.0,-0.00126,0.0,0.29032]
[1778335001335,47.59,80373.14,0.0,-0.00126,0.0,0.29029]
[1778335006371,47.59,80372.44,0.0,-0.00126,0.0,0.29048]
[1778335011406,47.59,80371.64,0.0,-0.00126,0.0,0.29068]
[1778335016440,47.59,80371.02,0.0,-0.00126,0.0,0.29085]
[1778335021475,47.59,80370.93,0.0,-0.00126,0.0,0.29087]
[1778335030539,47.59,80369.54,0.0,-0.00126,0.0,0.29123]
[1778335035573,47.59,80369.68,0.0,-0.00126,0.0,0.2912]
[1778335041616,47.59,80369.17,0.0,-0.00126,0.0,0.29133]
[1778335046651,47.59,80368.81,0.0,-0.00126,0.0,0.29142]
[1778335052886,47.59,80368.89,0.0,-0.00126,0.0,0.29104]
[1778335060749,47.59,80368.79,0.0,-0.00126,0.0,0.29106]
[1778335066791,47.59,80377.27,0.0,-0.00125,0.0,0.28886]
[1778335071825,47.59,80381.18,0.0,-0.00125,0.0,0.28784]
[1778335076860,47.59,80383.67,0.0,-0.00124,0.0,0.2872]
[1778335081896,47.59,80386.35,0.0,-0.00124,0.0,0.28651]
[1778335086930,47.59,80388.5,0.0,-0.00124,0.0,0.28596]
[1778335091966,47.59,80391.51,0.0,-0.00124,0.0,0.28518]
[1778335099015,47.59,80392.34,0.0,-0.00123,0.0,0.28497]
[1778335104049,47.59,80394.77,0.0,-0.00123,0.0,0.28435]
[1778335109146,47.59,80397.54,0.0,-0.00123,0.0,0.28364]
[1778335114181,47.59,80398.25,0.0,-0.00123,0.0,0.2831]
[1778335119218,47.59,80399.62,0.0,-0.00122,0.0,0.28275]
[1778335125259,47.59,80399.62,0.0,-0.00122,0.0,0.28275]
[1778335133453,47.59,80399.61,0.0,-0.00122,0.0,0.28276]
[1778335142381,47.59,80399.82,0.0,-0.00122,0.0,0.2827]
[1778335147416,47.59,80399.49,0.0,-0.00122,0.0,0.28279]
[1778335152451,47.59,80399.47,0.0,-0.00122,0.0,0.28279]
[1778335162520,47.59,80399.71,0.0,-0.00122,0.0,0.28273]
[1778335172596,47.59,80402.99,0.0,-0.00122,0.0,0.28154]
[1778335177626,47.59,80401.9,0.0,-0.00122,0.0,0.28182]
[1778335183805,47.59,80401.48,0.0,-0.00122,0.0,0.28192]
[1778335193874,47.59,80403.11,0.0,-0.00122,0.0,0.28151]
[1778335200787,47.59,80402.26,0.0,-0.00122,0.0,0.28172]
[1778335206829,47.59,80405.04,0.0,-0.00122,0.0,0.28102]
[1778335212872,47.59,80403.52,0.0,-0.00122,0.0,0.28141]
[1778335217906,47.59,80402.73,0.0,-0.00122,0.0,0.28161]
[1778335224084,47.59,80400.69,0.0,-0.00122,0.0,0.28212]
[1778335234155,47.59,80399.99,0.0,-0.00122,0.0,0.28194]
[1778335241069,47.59,80398.13,0.0,-0.00122,0.0,0.28241]
[1778335250133,47.59,80398.77,0.0,-0.00122,0.0,0.28225]
[1778335256173,47.59,80395.73,0.0,-0.00123,0.0,0.28303]
[1778335262216,47.59,80384.45,0.0,-0.00124,0.0,0.28591]
[1778335269264,47.59,80381.0,0.0,-0.00124,0.0,0.2868]
[1778335274440,47.59,80377.51,0.0,-0.00125,0.0,0.2877]
[1778335280341,47.59,80385.66,0.0,-0.00124,0.0,0.2856]
[1778335287390,47.59,80389.49,0.0,-0.00123,0.0,0.28462]
[1778335294580,47.59,80392.47,0.0,-0.00123,0.0,0.2835]
[1778335301493,47.59,80392.47,0.0,-0.00123,0.0,0.2835]
[1778335311566,47.59,80394.57,0.0,-0.00123,0.0,0.28296]
[1778335316600,47.59,80396.12,0.0,-0.00122,0.0,0.28257]
[1778335324657,47.59,80396.3,0.0,-0.00122,0.0,0.28252]
[1778335330699,47.59,80397.07,0.0,-0.00122,0.0,0.28233]
[1778335335734,47.59,80397.97,0.0,-0.00122,0.0,0.2821]
[1778335344799,47.59,80398.2,0.0,-0.00122,0.0,0.28204]
[1778335352855,47.59,80398.33,0.0,-0.00122,0.0,0.28165]
[1778335357891,47.59,80398.93,0.0,-0.00122,0.0,0.2815]
[1778335362926,47.59,80399.02,0.0,-0.00122,0.0,0.28147]
[1778335375175,47.59,80398.95,0.0,-0.00122,0.0,0.28149]
[1778335382058,47.59,80398.54,0.0,-0.00122,0.0,0.28159]
[1778335387093,47.59,80398.85,0.0,-0.00122,0.0,0.28152]
[1778335392128,47.59,80398.81,0.0,-0.00122,0.0,0.28153]
[1778335400184,47.59,80398.52,0.0,-0.00122,0.0,0.2816]
[1778335405385,47.59,80399.18,0.0,-0.00122,0.0,0.28143]
[1778335412268,47.59,80399.18,0.0,-0.00122,0.0,0.28107]
[1778335419317,47.59,80399.26,0.0,-0.00122,0.0,0.28105]
[1778335424351,47.59,80399.52,0.0,-0.00122,0.0,0.28099]
[1778335430403,47.59,80398.08,0.0,-0.00122,0.0,0.28135]
[1778335435596,47.59,80386.73,0.0,-0.00123,0.0,0.28424]
[1778335441474,47.59,80388.55,0.0,-0.00123,0.0,0.28378]
[1778335446507,47.59,80377.53,0.0,-0.00124,0.0,0.2866]
[1778335451542,47.59,80371.42,0.0,-0.00125,0.0,0.28818]
[1778335456577,47.59,80370.5,0.0,-0.00125,0.0,0.28842]
[1778335462620,47.59,80374.63,0.0,-0.00125,0.0,0.28735]
[1778335467655,47.59,80379.73,0.0,-0.00124,0.0,0.28604]
[1778335472689,47.59,80382.24,0.0,-0.00124,0.0,0.28503]
[1778335479741,47.59,80384.9,0.0,-0.00123,0.0,0.28435]
[1778335485948,47.59,80386.81,0.0,-0.00123,0.0,0.28386]
[1778335491830,47.59,80388.18,0.0,-0.00123,0.0,0.28351]
[1778335500894,47.59,80389.41,0.0,-0.00123,0.0,0.2832]
[1778335505928,47.59,80390.82,0.0,-0.00123,0.0,0.28284]
[1778335510963,47.59,80390.83,0.0,-0.00123,0.0,0.28284]
[1778335516160,47.59,80381.8,0.0,-0.00124,0.0,0.28514]
[1778335524055,47.59,80379.54,0.0,-0.00124,0.0,0.28572]
[1778335529089,47.59,80373.67,0.0,-0.00125,0.0,0.28724]
[1778335534125,47.59,80370.55,0.0,-0.00125,0.0,0.28768]
[1778335539160,47.59,80369.09,0.0,-0.00125,0.0,0.28806]
[1778335544194,47.59,80373.16,0.0,-0.00125,0.0,0.287]
[1778335549231,47.59,80375.95,0.0,-0.00124,0.0,0.28628]
[1778335554265,47.59,80376.35,0.0,-0.00124,0.0,0.28618]
[1778335559300,47.59,80376.8,0.0,-0.00124,0.0,0.28607]
[1778335566511,47.59,80376.95,0.0,-0.00124,0.0,0.28603]
[1778335572392,47.59,80379.81,0.0,-0.00124,0.0,0.28529]
[1778335577429,47.59,80382.11,0.0,-0.00123,0.0,0.2847]
[1778335582462,47.59,80384.85,0.0,-0.00123,0.0,0.284]
[1778335587496,47.59,80388.75,0.0,-0.00123,0.0,0.28301]
[1778335592532,47.59,80395.95,0.0,-0.00122,0.0,0.28082]
[1778335597567,47.59,80394.77,0.0,-0.00122,0.0,0.28112]
[1778335602603,47.59,80390.92,0.0,-0.00122,0.0,0.28209]
[1778335607637,47.59,80388.23,0.0,-0.00123,0.0,0.28278]
[1778335614686,47.59,80386.27,0.0,-0.00123,0.0,0.28328]
[1778335623750,47.59,80385.96,0.0,-0.00123,0.0,0.28336]
[1778335628787,47.59,80381.09,0.0,-0.00123,0.0,0.2846]
[1778335633821,47.59,80379.4,0.0,-0.00124,0.0,0.28504]
[1778335638857,47.59,80377.7,0.0,-0.00124,0.0,0.28547]
[1778335643892,47.59,80372.87,0.0,-0.00124,0.0,0.28671]
[1778335649934,47.59,80370.7,0.0,-0.00125,0.0,0.28727]
[1778335654969,47.59,80369.56,0.0,-0.00125,0.0,0.28721]
[1778335660021,47.59,80368.84,0.0,-0.00125,0.0,0.28739]
[1778335666047,47.59,80368.55,0.0,-0.00125,0.0,0.28747]
[1778335677285,47.59,80367.56,0.0,-0.00125,0.0,0.28772]
[1778335683167,47.59,80374.16,0.0,-0.00124,0.0,0.28602]
[1778335690216,47.59,80374.84,0.0,-0.00124,0.0,0.28584]
[1778335697425,47.59,80379.84,0.0,-0.00123,0.0,0.28456]
[1778335703307,47.59,80375.42,0.0,-0.00124,0.0,0.2857]
[1778335713376,47.59,80375.44,0.0,-0.00124,0.0,0.28533]
[1778335724453,47.59,80372.04,0.0,-0.00124,0.0,0.2862]
[1778335730495,47.59,80370.33,0.0,-0.00124,0.0,0.28664]
[1778335737705,47.59,80368.49,0.0,-0.00125,0.0,0.28712]
[1778335744593,47.59,80368.5,0.0,-0.00125,0.0,0.28711]
[1778335749628,47.59,80368.92,0.0,-0.00125,0.0,0.28701]
[1778335756678,47.59,80374.44,0.0,-0.00124,0.0,0.28558]
[1778335761874,47.59,80369.33,0.0,-0.00125,0.0,0.2869]
[1778335767754,47.59,80373.67,0.0,-0.00124,0.0,0.28578]
[1778335772789,47.59,80375.89,0.0,-0.00124,0.0,0.28485]
[1778335777825,47.59,80373.01,0.0,-0.00124,0.0,0.28559]
[1778335783867,47.59,80369.43,0.0,-0.00124,0.0,0.28651]
[1778335789908,47.59,80367.88,0.0,-0.00125,0.0,0.28691]
[1778335794944,47.59,80366.53,0.0,-0.00125,0.0,0.28726]
[1778335802157,47.59,80364.67,0.0,-0.00125,0.0,0.28774]
[1778335808038,47.59,80371.54,0.0,-0.00124,0.0,0.28597]
[1778335814090,47.59,80374.8,0.0,-0.00124,0.0,0.28513]
[1778335820132,47.59,80384.54,0.0,-0.00123,0.0,0.28264]
[1778335826175,47.59,80386.76,0.0,-0.00122,0.0,0.28207]
[1778335831209,47.59,80389.29,0.0,-0.00122,0.0,0.28107]
[1778335840272,47.59,80388.92,0.0,-0.00122,0.0,0.28117]
[1778335852509,47.59,80389.27,0.0,-0.00122,0.0,0.28108]
[1778335860417,47.59,80390.62,0.0,-0.00122,0.0,0.28074]
[1778335869480,47.59,80392.38,0.0,-0.00121,0.0,0.28029]
[1778335877534,47.59,80389.11,0.0,-0.00122,0.0,0.28112]
[1778335882720,47.59,80389.29,0.0,-0.00122,0.0,0.28107]
[1778335889619,47.59,80391.14,0.0,-0.00122,0.0,0.28061]
[1778335899686,47.59,80391.49,0.0,-0.00121,0.0,0.28016]
[1778335904725,47.59,80395.01,0.0,-0.00121,0.0,0.27927]
[1778335909759,47.59,80397.08,0.0,-0.00121,0.0,0.27875]
[1778335912930,47.59,80417.24,0.0,-0.00118,0.0,0.27372]
[1778335918822,47.59,80417.29,0.0,-0.00118,0.0,0.27371]
[1778335923856,47.59,80422.89,0.0,-0.00118,0.0,0.27233]
[1778335928891,47.59,80418.81,0.0,-0.00118,0.0,0.27333]
[1778335939969,47.59,80415.96,0.0,-0.00118,0.0,0.27404]
[1778335946011,47.59,80413.64,0.0,-0.00119,0.0,0.27461]
[1778335951048,47.59,80411.74,0.0,-0.00119,0.0,0.27473]
[1778335956083,47.59,80413.07,0.0,-0.00119,0.0,0.2744]
[1778335961118,47.59,80414.98,0.0,-0.00118,0.0,0.27393]
[1778335966153,47.59,80415.61,0.0,-0.00118,0.0,0.27377]
[1778335971189,47.59,80429.99,0.0,-0.00117,0.0,0.27023]
[1778335979244,47.59,80431.17,0.0,-0.00116,0.0,0.26995]
[1778335985286,47.59,80432.64,0.0,-0.00116,0.0,0.26959]
[1778335991329,47.59,80434.47,0.0,-0.00116,0.0,0.26914]
[1778335996364,47.59,80434.52,0.0,-0.00116,0.0,0.26913]
[1778336001399,47.59,80422.51,0.0,-0.00118,0.0,0.27207]
[1778336006434,47.59,80422.38,0.0,-0.00118,0.0,0.2721]
[1778336014496,47.59,80419.74,0.0,-0.00118,0.0,0.2724]
[1778336019528,47.59,80416.83,0.0,-0.00118,0.0,0.27312]
[1778336024564,47.59,80413.44,0.0,-0.00118,0.0,0.27396]
[1778336031612,47.59,80411.82,0.0,-0.00119,0.0,0.27436]
[1778336036650,47.59,80406.54,0.0,-0.00119,0.0,0.27567]
[1778336041687,47.59,80405.44,0.0,-0.00119,0.0,0.27595]
[1778336046721,47.59,80404.28,0.0,-0.0012,0.0,0.27624]
[1778336048734,47.59,80387.43,0.0,-0.00122,0.0,0.28047]
[1778336053919,47.59,80384.22,0.0,-0.00122,0.0,0.28128]
[1778336059811,47.59,80383.7,0.0,-0.00122,0.0,0.28142]
[1778336064846,47.59,80383.42,0.0,-0.00122,0.0,0.28149]
[1778336069881,47.59,80390.98,0.0,-0.00121,0.0,0.27957]
[1778336074916,47.59,80391.94,0.0,-0.00121,0.0,0.27898]
[1778336081965,47.59,80392.75,0.0,-0.00121,0.0,0.27877]
[1778336088010,47.59,80394.39,0.0,-0.00121,0.0,0.27836]
[1778336093042,47.59,80395.41,0.0,-0.0012,0.0,0.2781]
[1778336098078,47.59,80395.99,0.0,-0.0012,0.0,0.27796]
[1778336103115,47.59,80394.44,0.0,-0.00121,0.0,0.27835]
[1778336108149,47.59,80392.35,0.0,-0.00121,0.0,0.27887]
[1778336114345,47.59,80390.28,0.0,-0.00121,0.0,0.27939]
[1778336124416,47.59,80390.0,0.0,-0.00121,0.0,0.27946]
[1778336130303,47.59,80386.66,0.0,-0.00121,0.0,0.28031]
[1778336135338,47.59,80385.02,0.0,-0.00122,0.0,0.28037]
[1778336144558,47.59,80384.23,0.0,-0.00122,0.0,0.28057]
[1778336150443,47.59,80383.56,0.0,-0.00122,0.0,0.28073]
[1778336162526,47.59,80382.6,0.0,-0.00122,0.0,0.28098]
[1778336165549,47.59,80363.3,0.0,-0.00124,0.0,0.28591]
[1778336174770,47.59,80359.89,0.0,-0.00125,0.0,0.28679]
[1778336180656,47.59,80358.18,0.0,-0.00125,0.0,0.28723]
[1778336185691,47.59,80358.31,0.0,-0.00125,0.0,0.2872]
[1778336194909,47.59,80355.48,0.0,-0.00125,0.0,0.28756]
[1778336200796,47.59,80355.48,0.0,-0.00125,0.0,0.28756]
[1778336205831,47.59,80360.93,0.0,-0.00124,0.0,0.28616]
[1778336210866,47.59,80371.99,0.0,-0.00123,0.0,0.28332]
[1778336215901,47.59,80376.45,0.0,-0.00122,0.0,0.28218]
[1778336220936,47.59,80379.13,0.0,-0.00122,0.0,0.2815]
[1778336227990,47.59,80382.99,0.0,-0.00122,0.0,0.28052]
[1778336235189,47.59,80386.82,0.0,-0.00121,0.0,0.27955]
[1778336241080,47.59,80391.66,0.0,-0.00121,0.0,0.27833]
[1778336246116,47.59,80392.69,0.0,-0.0012,0.0,0.27808]
[1778336251151,47.59,80394.45,0.0,-0.0012,0.0,0.27728]
[1778336258200,47.59,80396.09,0.0,-0.0012,0.0,0.27687]
[1778336263235,47.59,80397.73,0.0,-0.0012,0.0,0.27646]
[1778336268272,47.59,80399.9,0.0,-0.00119,0.0,0.27592]
[1778336274312,47.59,80396.05,0.0,-0.0012,0.0,0.27688]
[1778336279350,47.59,80394.34,0.0,-0.0012,0.0,0.27731]
[1778336284398,47.59,80394.09,0.0,-0.0012,0.0,0.27737]
[1778336289425,47.59,80388.55,0.0,-0.00121,0.0,0.27876]
[1778336294459,47.59,80383.3,0.0,-0.00121,0.0,0.28008]
[1778336299495,47.59,80383.31,0.0,-0.00121,0.0,0.28008]
[1778336305680,47.59,80382.51,0.0,-0.00122,0.0,0.28028]
[1778336311578,47.59,80379.52,0.0,-0.00122,0.0,0.28068]
[1778336317621,47.59,80381.43,0.0,-0.00122,0.0,0.2802]
[1778336326686,47.59,80380.89,0.0,-0.00122,0.0,0.28034]
[1778336331721,47.59,80379.32,0.0,-0.00122,0.0,0.28073]
[1778336336756,47.59,80379.48,0.0,-0.00122,0.0,0.28069]
[1778336341791,47.59,80377.03,0.0,-0.00122,0.0,0.28131]
[1778336347835,47.59,80373.06,0.0,-0.00123,0.0,0.28232]
[1778336352871,47.59,80375.35,0.0,-0.00122,0.0,0.28174]
[1778336357907,47.59,80379.14,0.0,-0.00122,0.0,0.28078]
[1778336366105,47.59,80381.42,0.0,-0.00122,0.0,0.2802]
[1778336376175,47.59,80387.49,0.0,-0.00121,0.0,0.27831]
[1778336382075,47.59,80389.44,0.0,-0.0012,0.0,0.27782]
[1778336387109,47.59,80390.92,0.0,-0.0012,0.0,0.27745]
[1778336393152,47.59,80391.72,0.0,-0.0012,0.0,0.27725]
[1778336398186,47.59,80392.78,0.0,-0.0012,0.0,0.27699]
[1778336403222,47.59,80390.72,0.0,-0.0012,0.0,0.2775]
[1778336410273,47.59,80388.52,0.0,-0.00121,0.0,0.27806]
[1778336415308,47.59,80384.14,0.0,-0.00121,0.0,0.27916]
[1778336423365,47.59,80386.49,0.0,-0.00121,0.0,0.27857]
[1778336428401,47.59,80386.82,0.0,-0.00121,0.0,0.27848]
[1778336433435,47.59,80382.9,0.0,-0.00121,0.0,0.27911]
[1778336441492,47.59,80384.26,0.0,-0.00121,0.0,0.27877]
[1778336446665,47.59,80380.05,0.0,-0.00121,0.0,0.27983]
[1778336453576,47.59,80379.59,0.0,-0.00121,0.0,0.27995]
[1778336458611,47.59,80379.63,0.0,-0.00121,0.0,0.27994]
[1778336463648,47.59,80380.98,0.0,-0.00121,0.0,0.2796]
[1778336468685,47.59,80387.7,0.0,-0.0012,0.0,0.27791]
[1778336475737,47.59,80384.46,0.0,-0.00121,0.0,0.27872]
[1778336481775,47.59,80383.05,0.0,-0.00121,0.0,0.27908]
[1778336486947,47.59,80385.7,0.0,-0.00121,0.0,0.27841]
[1778336494867,47.59,80387.87,0.0,-0.0012,0.0,0.27751]
[1778336499904,47.59,80390.32,0.0,-0.0012,0.0,0.27689]
[1778336505945,47.59,80387.96,0.0,-0.0012,0.0,0.27749]
[1778336510980,47.59,80383.06,0.0,-0.00121,0.0,0.27872]
[1778336517157,47.59,80379.25,0.0,-0.00121,0.0,0.27968]
[1778336524072,47.59,80378.14,0.0,-0.00121,0.0,0.27996]
[1778336530113,47.59,80375.46,0.0,-0.00122,0.0,0.28064]
[1778336535150,47.59,80373.71,0.0,-0.00122,0.0,0.28108]
[1778336540183,47.59,80371.74,0.0,-0.00122,0.0,0.28158]
[1778336546360,47.59,80371.07,0.0,-0.00122,0.0,0.28175]
[1778336552267,47.59,80377.89,0.0,-0.00121,0.0,0.27966]
[1778336557437,47.59,80382.12,0.0,-0.00121,0.0,0.2786]
[1778336563345,47.59,80382.85,0.0,-0.00121,0.0,0.27841]
[1778336568379,47.59,80373.99,0.0,-0.00122,0.0,0.28065]
[1778336573414,47.59,80371.43,0.0,-0.00122,0.0,0.2813]
[1778336578449,47.59,80367.57,0.0,-0.00123,0.0,0.28228]
[1778336583484,47.59,80359.84,0.0,-0.00124,0.0,0.28426]
[1778336588518,47.59,80355.65,0.0,-0.00124,0.0,0.28533]
[1778336593555,47.59,80356.65,0.0,-0.00124,0.0,0.28508]
[1778336598590,47.59,80356.92,0.0,-0.00124,0.0,0.28501]
[1778336604632,47.59,80357.3,0.0,-0.00124,0.0,0.28491]
[1778336609801,47.59,80357.9,0.0,-0.00124,0.0,0.28476]
[1778336615709,47.59,80347.18,0.0,-0.00125,0.0,0.28715]
[1778336620744,47.59,80341.51,0.0,-0.00126,0.0,0.28863]
[1778336625786,47.59,80328.98,0.0,-0.00127,0.0,0.2919]
[1778336627808,47.59,80307.37,0.0,-0.0013,0.0,0.29763]
[1778336632837,47.59,80302.99,0.0,-0.00131,0.0,0.2988]
[1778336637872,47.59,80300.62,0.0,-0.00131,0.0,0.29943]
[1778336642907,47.59,80299.4,0.0,-0.00131,0.0,0.29976]
[1778336647949,47.59,80292.55,0.0,-0.00132,0.0,0.30161]
[1778336652984,47.59,80301.89,0.0,-0.00131,0.0,0.29909]
[1778336658020,47.59,80304.85,0.0,-0.0013,0.0,0.2983]
[1778336663055,47.59,80294.95,0.0,-0.00132,0.0,0.30096]
[1778336668089,47.59,80298.28,0.0,-0.00131,0.0,0.30006]
[1778336673126,47.59,80297.05,0.0,-0.00131,0.0,0.30002]
[1778336678160,47.59,80295.52,0.0,-0.00131,0.0,0.30043]
[1778336683211,47.59,80299.96,0.0,-0.00131,0.0,0.29923]
[1778336688241,47.59,80304.86,0.0,-0.0013,0.0,0.29792]
[1778336693276,47.59,80316.84,0.0,-0.00129,0.0,0.29473]
[1778336698318,47.59,80308.8,0.0,-0.0013,0.0,0.29687]
[1778336703345,47.59,80308.1,0.0,-0.0013,0.0,0.29705]
[1778336709387,47.59,80308.73,0.0,-0.0013,0.0,0.29689]
[1778336714422,47.59,80307.35,0.0,-0.0013,0.0,0.29725]
[1778336719458,47.59,80304.7,0.0,-0.0013,0.0,0.29796]
[1778336724492,47.59,80292.38,0.0,-0.00132,0.0,0.30128]
[1778336729531,47.59,80287.27,0.0,-0.00132,0.0,0.30266]
[1778336739602,47.59,80286.08,0.0,-0.00132,0.0,0.3026]
[1778336744641,47.59,80282.1,0.0,-0.00133,0.0,0.30368]
[1778336749673,47.59,80284.37,0.0,-0.00133,0.0,0.30307]
[1778336754707,47.59,80284.05,0.0,-0.00133,0.0,0.30315]
[1778336760887,47.59,80284.42,0.0,-0.00133,0.0,0.30305]
[1778336766794,47.59,80285.74,0.0,-0.00133,0.0,0.30269]
[1778336771826,47.59,80281.99,0.0,-0.00133,0.0,0.30371]
[1778336776861,47.59,80280.81,0.0,-0.00133,0.0,0.30403]
[1778336781906,47.59,80275.69,0.0,-0.00134,0.0,0.30543]
[1778336786933,47.59,80277.82,0.0,-0.00134,0.0,0.30485]
[1778336791969,47.59,80277.29,0.0,-0.00133,0.0,0.30461]
[1778336797004,47.59,80277.63,0.0,-0.00133,0.0,0.30452]
[1778336802039,47.59,80276.85,0.0,-0.00134,0.0,0.30473]
[1778336807074,47.59,80285.45,0.0,-0.00132,0.0,0.30239]
[1778336812109,47.59,80289.77,0.0,-0.00132,0.0,0.30122]
[1778336817145,47.59,80287.72,0.0,-0.00132,0.0,0.30178]
[1778336822180,47.59,80280.33,0.0,-0.00133,0.0,0.30378]
[1778336827215,47.59,80282.09,0.0,-0.00133,0.0,0.3033]
[1778336832250,47.59,80281.96,0.0,-0.00133,0.0,0.30334]
[1778336837285,47.59,80279.76,0.0,-0.00133,0.0,0.30394]
[1778336842321,47.59,80275.07,0.0,-0.00134,0.0,0.30522]
[1778336847358,47.59,80274.78,0.0,-0.00134,0.0,0.3053]
[1778336852397,47.59,80282.92,0.0,-0.00133,0.0,0.3027]
[1778336857427,47.59,80282.6,0.0,-0.00133,0.0,0.30278]
[1778336862462,47.59,80281.24,0.0,-0.00133,0.0,0.30315]
[1778336869510,47.59,80282.7,0.0,-0.00133,0.0,0.30276]
[1778336874546,47.59,80279.8,0.0,-0.00133,0.0,0.30354]
[1778336879581,47.59,80276.53,0.0,-0.00133,0.0,0.30444]
[1778336884616,47.59,80278.4,0.0,-0.00133,0.0,0.30393]
[1778336889651,47.59,80268.41,0.0,-0.00134,0.0,0.30666]
[1778336894687,47.59,80268.96,0.0,-0.00134,0.0,0.30651]
[1778336899725,47.59,80269.88,0.0,-0.00134,0.0,0.30626]
[1778336904756,47.59,80270.6,0.0,-0.00134,0.0,0.30606]
[1778336909792,47.59,80272.04,0.0,-0.00134,0.0,0.30566]
[1778336914827,47.59,80272.81,0.0,-0.00134,0.0,0.30507]
[1778336919862,47.59,80269.53,0.0,-0.00134,0.0,0.30597]
[1778336924897,47.59,80271.06,0.0,-0.00134,0.0,0.30555]
[1778336929932,47.59,80272.19,0.0,-0.00134,0.0,0.30524]
[1778336934968,47.59,80272.15,0.0,-0.00134,0.0,0.30525]
[1778336940009,47.59,80265.22,0.0,-0.00135,0.0,0.30715]
[1778336945046,47.59,80269.48,0.0,-0.00134,0.0,0.30598]
[1778336947053,47.59,80286.62,0.0,-0.00132,0.0,0.30131]
[1778336952235,47.59,80295.06,0.0,-0.00131,0.0,0.29904]
[1778336956120,47.59,80311.88,0.0,-0.00129,0.0,0.29455]
[1778336961165,47.59,80324.43,0.0,-0.00127,0.0,0.29124]
[1778336966203,47.59,80337.45,0.0,-0.00125,0.0,0.28785]
[1778336971233,47.59,80343.2,0.0,-0.00125,0.0,0.28599]
[1778336976268,47.59,80334.34,0.0,-0.00126,0.0,0.28829]
[1778336981303,47.59,80323.33,0.0,-0.00127,0.0,0.29116]
[1778336986339,47.59,80323.13,0.0,-0.00127,0.0,0.29121]
[1778336991374,47.59,80322.79,0.0,-0.00127,0.0,0.2913]
[1778336997417,47.59,80322.73,0.0,-0.00127,0.0,0.29132]
[1778337002451,47.59,80324.43,0.0,-0.00127,0.0,0.29087]
[1778337007493,47.59,80335.58,0.0,-0.00125,0.0,0.28797]
[1778337012523,47.59,80334.09,0.0,-0.00126,0.0,0.28835]
[1778337017558,47.59,80332.19,0.0,-0.00126,0.0,0.28885]
[1778337022739,47.59,80334.51,0.0,-0.00126,0.0,0.28824]
[1778337028639,47.59,80335.72,0.0,-0.00125,0.0,0.28793]
[1778337033672,47.59,80335.98,0.0,-0.00125,0.0,0.2875]
[1778337038707,47.59,80336.69,0.0,-0.00125,0.0,0.28731]
[1778337043742,47.59,80332.49,0.0,-0.00126,0.0,0.2884]
[1778337048777,47.59,80333.47,0.0,-0.00126,0.0,0.28815]
[1778337053811,47.59,80332.74,0.0,-0.00126,0.0,0.28834]
[1778337058846,47.59,80334.01,0.0,-0.00126,0.0,0.28801]
[1778337063882,47.59,80325.04,0.0,-0.00127,0.0,0.29034]
[1778337070931,47.59,80321.97,0.0,-0.00127,0.0,0.29115]
[1778337075966,47.59,80317.96,0.0,-0.00128,0.0,0.2922]
[1778337081001,47.59,80301.47,0.0,-0.0013,0.0,0.29657]
[1778337086036,47.59,80307.0,0.0,-0.00129,0.0,0.2951]
[1778337091070,47.59,80305.99,0.0,-0.00129,0.0,0.29499]
[1778337096106,47.59,80304.43,0.0,-0.00129,0.0,0.29541]
[1778337101141,47.59,80303.39,0.0,-0.00129,0.0,0.29568]
[1778337106176,47.59,80302.51,0.0,-0.00129,0.0,0.29592]
[1778337111211,47.59,80300.47,0.0,-0.0013,0.0,0.29646]
[1778337119267,47.59,80306.84,0.0,-0.00129,0.0,0.29477]
[1778337124302,47.59,80305.31,0.0,-0.00129,0.0,0.29517]
[1778337129337,47.59,80297.08,0.0,-0.0013,0.0,0.29737]
[1778337134371,47.59,80290.35,0.0,-0.00131,0.0,0.29917]
[1778337141420,47.59,80291.41,0.0,-0.00131,0.0,0.29889]
[1778337146456,47.59,80298.56,0.0,-0.0013,0.0,0.29697]
[1778337151491,47.59,80300.35,0.0,-0.00129,0.0,0.29612]
[1778337158541,47.59,80300.34,0.0,-0.00129,0.0,0.29612]
[1778337163576,47.59,80297.98,0.0,-0.0013,0.0,0.29675]
[1778337168612,47.59,80299.87,0.0,-0.0013,0.0,0.29625]
[1778337173647,47.59,80300.48,0.0,-0.00129,0.0,0.29608]
[1778337178698,47.59,80300.11,0.0,-0.0013,0.0,0.29618]
[1778337183719,47.59,80302.52,0.0,-0.00129,0.0,0.29554]
[1778337188754,47.59,80305.05,0.0,-0.00129,0.0,0.29487]
[1778337193937,47.59,80313.52,0.0,-0.00128,0.0,0.29263]
[1778337199832,47.59,80315.17,0.0,-0.00128,0.0,0.29219]
[1778337204867,47.59,80316.14,0.0,-0.00127,0.0,0.29194]
[1778337211918,47.59,80316.73,0.0,-0.00127,0.0,0.29141]
[1778337216953,47.59,80316.89,0.0,-0.00127,0.0,0.29137]
[1778337221988,47.59,80309.89,0.0,-0.00128,0.0,0.29321]
[1778337227022,47.59,80303.35,0.0,-0.00129,0.0,0.29495]
[1778337232058,47.59,80304.59,0.0,-0.00129,0.0,0.29462]
[1778337242127,47.59,80304.53,0.0,-0.00129,0.0,0.29463]
[1778337247162,47.59,80308.48,0.0,-0.00128,0.0,0.29359]
[1778337254357,47.59,80306.0,0.0,-0.00129,0.0,0.29424]
[1778337260254,47.59,80301.81,0.0,-0.00129,0.0,0.29535]
[1778337265289,47.59,80299.56,0.0,-0.00129,0.0,0.29595]
[1778337270324,47.59,80291.39,0.0,-0.0013,0.0,0.29814]
[1778337275358,47.59,80290.16,0.0,-0.0013,0.0,0.29809]
[1778337280394,47.59,80288.62,0.0,-0.00131,0.0,0.2985]
[1778337287443,47.59,80287.49,0.0,-0.00131,0.0,0.2988]
[1778337292478,47.59,80272.06,0.0,-0.00133,0.0,0.30297]
[1778337297512,47.59,80274.32,0.0,-0.00133,0.0,0.30236]
[1778337302548,47.59,80275.76,0.0,-0.00132,0.0,0.30197]
[1778337307582,47.59,80271.82,0.0,-0.00133,0.0,0.30304]
[1778337312617,47.59,80272.71,0.0,-0.00133,0.0,0.3028]
[1778337318661,47.59,80274.19,0.0,-0.00133,0.0,0.3024]
[1778337323696,47.59,80274.26,0.0,-0.00133,0.0,0.30238]
[1778337329737,47.59,80275.06,0.0,-0.00132,0.0,0.30216]
[1778337334773,47.59,80273.51,0.0,-0.00132,0.0,0.3022]
[1778337341822,47.59,80274.5,0.0,-0.00132,0.0,0.30193]
[1778337346858,47.59,80274.25,0.0,-0.00132,0.0,0.302]
[1778337351892,47.59,80270.69,0.0,-0.00133,0.0,0.30296]
[1778337356927,47.59,80269.29,0.0,-0.00133,0.0,0.30335]
[1778337361963,47.59,80269.84,0.0,-0.00133,0.0,0.3032]
[1778337366998,47.59,80272.27,0.0,-0.00133,0.0,0.30254]
[1778337372044,47.59,80277.94,0.0,-0.00132,0.0,0.301]
[1778337377072,47.59,80274.03,0.0,-0.00132,0.0,0.30206]
[1778337382107,47.59,80271.09,0.0,-0.00133,0.0,0.30286]
[1778337387142,47.59,80273.89,0.0,-0.00132,0.0,0.3021]
[1778337392177,47.59,80275.1,0.0,-0.00132,0.0,0.30139]
[1778337400233,47.59,80275.35,0.0,-0.00132,0.0,0.30132]
[1778337410303,47.59,80282.19,0.0,-0.00131,0.0,0.29947]
[1778337416345,47.59,80282.09,0.0,-0.00131,0.0,0.2995]
[1778337421546,47.59,80281.9,0.0,-0.00131,0.0,0.29955]
[1778337427423,47.59,80281.48,0.0,-0.00131,0.0,0.29966]
[1778337432457,47.59,80278.08,0.0,-0.00132,0.0,0.30058]
[1778337437492,47.59,80275.37,0.0,-0.00132,0.0,0.30131]
[1778337442527,47.59,80274.52,0.0,-0.00132,0.0,0.30154]
[1778337447561,47.59,80273.81,0.0,-0.00132,0.0,0.30174]
[1778337454611,47.59,80273.97,0.0,-0.00132,0.0,0.30131]
[1778337459674,47.59,80272.95,0.0,-0.00132,0.0,0.30159]
[1778337464681,47.59,80272.64,0.0,-0.00132,0.0,0.30167]
[1778337469716,47.59,80270.9,0.0,-0.00133,0.0,0.30214]
[1778337474751,47.59,80271.72,0.0,-0.00132,0.0,0.30192]
[1778337479785,47.59,80270.55,0.0,-0.00133,0.0,0.30224]
[1778337484821,47.59,80284.31,0.0,-0.00131,0.0,0.29852]
[1778337489856,47.59,80284.2,0.0,-0.00131,0.0,0.29855]
[1778337494891,47.59,80277.4,0.0,-0.00132,0.0,0.30038]
[1778337499926,47.59,80273.62,0.0,-0.00132,0.0,0.30141]
[1778337504962,47.59,80268.24,0.0,-0.00133,0.0,0.30287]
[1778337509996,47.59,80262.51,0.0,-0.00134,0.0,0.30443]
[1778337516038,47.59,80261.53,0.0,-0.00134,0.0,0.30431]
[1778337521073,47.59,80260.07,0.0,-0.00134,0.0,0.30471]
[1778337526114,47.59,80259.99,0.0,-0.00134,0.0,0.30473]
[1778337531144,47.59,80269.21,0.0,-0.00133,0.0,0.30222]
[1778337536179,47.59,80269.43,0.0,-0.00133,0.0,0.30216]
[1778337541215,47.59,80266.46,0.0,-0.00133,0.0,0.30297]
[1778337546254,47.59,80264.66,0.0,-0.00133,0.0,0.30346]
[1778337551288,47.59,80264.53,0.0,-0.00133,0.0,0.30349]
[1778337558337,47.59,80264.03,0.0,-0.00133,0.0,0.30363]
[1778337563374,47.59,80266.22,0.0,-0.00133,0.0,0.30303]
[1778337570422,47.59,80266.13,0.0,-0.00133,0.0,0.30306]
[1778337578479,47.59,80264.58,0.0,-0.00133,0.0,0.3031]
[1778337583513,47.59,80263.24,0.0,-0.00133,0.0,0.30346]
[1778337588548,47.59,80262.76,0.0,-0.00133,0.0,0.30359]
[1778337594592,47.59,80264.31,0.0,-0.00133,0.0,0.30317]
[1778337599628,47.59,80276.25,0.0,-0.00131,0.0,0.29993]
[1778337604663,47.59,80274.05,0.0,-0.00132,0.0,0.30053]
[1778337609698,47.59,80275.8,0.0,-0.00132,0.0,0.30006]
[1778337614734,47.59,80274.35,0.0,-0.00132,0.0,0.30045]
[1778337619768,47.59,80269.8,0.0,-0.00132,0.0,0.30168]
[1778337624803,47.59,80267.84,0.0,-0.00133,0.0,0.30221]
[1778337629837,47.59,80266.84,0.0,-0.00133,0.0,0.30248]
[1778337634873,47.59,80267.45,0.0,-0.00132,0.0,0.30193]
[1778337639908,47.59,80268.04,0.0,-0.00132,0.0,0.30177]
[1778337644943,47.59,80266.3,0.0,-0.00133,0.0,0.30225]
[1778337649978,47.59,80267.0,0.0,-0.00133,0.0,0.30206]
[1778337655015,47.59,80266.71,0.0,-0.00133,0.0,0.30214]
[1778337660052,47.59,80265.24,0.0,-0.00133,0.0,0.30253]
[1778337665082,47.59,80266.21,0.0,-0.00133,0.0,0.30227]
[1778337670117,47.59,80267.41,0.0,-0.00132,0.0,0.30195]
[1778337676160,47.59,80267.04,0.0,-0.00133,0.0,0.30205]
[1778337681195,47.59,80267.1,0.0,-0.00133,0.0,0.30203]
[1778337686230,47.59,80267.14,0.0,-0.00133,0.0,0.30202]
[1778337691268,47.59,80267.16,0.0,-0.00132,0.0,0.30163]
[1778337699325,47.59,80267.11,0.0,-0.00132,0.0,0.30165]
[1778337706372,47.59,80267.27,0.0,-0.00132,0.0,0.3016]
[1778337711409,47.59,80268.05,0.0,-0.00132,0.0,0.30139]
[1778337718458,47.59,80267.93,0.0,-0.00132,0.0,0.30142]
[1778337723666,47.59,80267.75,0.0,-0.00132,0.0,0.30147]
[1778337729534,47.59,80278.49,0.0,-0.00131,0.0,0.29857]
[1778337736584,47.59,80277.27,0.0,-0.00131,0.0,0.2989]
[1778337743806,47.59,80275.27,0.0,-0.00131,0.0,0.29944]
[1778337753876,47.59,80276.04,0.0,-0.00131,0.0,0.29885]
[1778337759745,47.59,80276.49,0.0,-0.00131,0.0,0.29873]
[1778337764780,47.59,80278.25,0.0,-0.00131,0.0,0.29826]
[1778337770826,47.59,80279.22,0.0,-0.00131,0.0,0.298]
[1778337775861,47.59,80279.14,0.0,-0.00131,0.0,0.29802]
[1778337779889,47.59,80296.28,0.0,-0.00128,0.0,0.29346]
[1778337784924,47.59,80303.12,0.0,-0.00128,0.0,0.29165]
[1778337789958,47.59,80309.79,0.0,-0.00127,0.0,0.2899]
[1778337794993,47.59,80316.12,0.0,-0.00126,0.0,0.28825]
[1778337797009,47.59,80336.65,0.0,-0.00123,0.0,0.28295]
[1778337802044,47.59,80340.6,0.0,-0.00123,0.0,0.28194]
[1778337807080,47.59,80341.86,0.0,-0.00123,0.0,0.28162]
[1778337812115,47.59,80348.23,0.0,-0.00122,0.0,0.27964]
[1778337817150,47.59,80346.04,0.0,-0.00122,0.0,0.28019]
[1778337824199,47.59,80345.06,0.0,-0.00122,0.0,0.28044]
[1778337829234,47.59,80344.13,0.0,-0.00122,0.0,0.28068]
[1778337834269,47.59,80343.38,0.0,-0.00122,0.0,0.28087]
[1778337839303,47.59,80343.08,0.0,-0.00122,0.0,0.28095]
[1778337844339,47.59,80343.11,0.0,-0.00122,0.0,0.28094]
[1778337849373,47.59,80342.97,0.0,-0.00122,0.0,0.28097]
[1778337854589,47.59,80342.61,0.0,-0.00122,0.0,0.28107]
[1778337861458,47.59,80342.16,0.0,-0.00122,0.0,0.28118]
[1778337866493,47.59,80341.67,0.0,-0.00123,0.0,0.28131]
[1778337871528,47.59,80334.19,0.0,-0.00123,0.0,0.28285]
[1778337881598,47.59,80335.2,0.0,-0.00123,0.0,0.28259]
[1778337886632,47.59,80335.87,0.0,-0.00123,0.0,0.28242]
[1778337893682,47.59,80336.89,0.0,-0.00123,0.0,0.28216]
[1778337900732,47.59,80337.26,0.0,-0.00123,0.0,0.28207]
[1778337905767,47.59,80338.11,0.0,-0.00123,0.0,0.28185]
[1778337910803,47.59,80338.07,0.0,-0.00123,0.0,0.28186]
[1778337917851,47.59,80338.21,0.0,-0.00123,0.0,0.28183]
[1778337922885,47.59,80337.86,0.0,-0.00123,0.0,0.28192]
[1778337927921,47.59,80337.28,0.0,-0.00123,0.0,0.28206]
[1778337932955,47.59,80337.47,0.0,-0.00123,0.0,0.28165]
[1778337937991,47.59,80337.66,0.0,-0.00123,0.0,0.2816]
[1778337943029,47.59,80339.55,0.0,-0.00122,0.0,0.28112]
[1778337948063,47.59,80339.47,0.0,-0.00122,0.0,0.28114]
[1778337955289,47.59,80339.94,0.0,-0.00122,0.0,0.28102]
[1778337962162,47.59,80340.73,0.0,-0.00122,0.0,0.28082]
[1778337968204,47.59,80340.36,0.0,-0.00122,0.0,0.28092]
[1778337973239,47.59,80338.75,0.0,-0.00123,0.0,0.28133]
[1778337984316,47.59,80338.93,0.0,-0.00123,0.0,0.28128]
[1778337994386,47.59,80339.06,0.0,-0.00122,0.0,0.28089]
[1778337999422,47.59,80338.88,0.0,-0.00122,0.0,0.28093]
[1778338004455,47.59,80339.22,0.0,-0.00122,0.0,0.28085]
[1778338009490,47.59,80339.06,0.0,-0.00122,0.0,0.28089]
[1778338015713,47.59,80339.23,0.0,-0.00122,0.0,0.28084]
[1778338022582,47.59,80339.28,0.0,-0.00122,0.0,0.28083]
[1778338033660,47.59,80339.01,0.0,-0.00122,0.0,0.2809]
[1778338038697,47.59,80339.43,0.0,-0.00122,0.0,0.28079]
[1778338045923,47.59,80339.55,0.0,-0.00122,0.0,0.28076]
[1778338055996,47.59,80340.56,0.0,-0.00122,0.0,0.28014]
[1778338061859,47.59,80353.18,0.0,-0.00121,0.0,0.27696]
[1778338067900,47.59,80353.09,0.0,-0.00121,0.0,0.27698]
[1778338074949,47.59,80351.86,0.0,-0.00121,0.0,0.27729]
[1778338079989,47.59,80358.73,0.0,-0.0012,0.0,0.27557]
[1778338085059,47.59,80364.11,0.0,-0.00119,0.0,0.27422]
[1778338090094,47.59,80362.24,0.0,-0.00119,0.0,0.27469]
[1778338095129,47.59,80360.67,0.0,-0.0012,0.0,0.27508]
[1778338101171,47.59,80363.09,0.0,-0.00119,0.0,0.27448]
[1778338106350,47.59,80362.85,0.0,-0.00119,0.0,0.27454]
[1778338112249,47.59,80362.67,0.0,-0.00119,0.0,0.27423]
[1778338118289,47.59,80362.81,0.0,-0.00119,0.0,0.27419]
[1778338123324,47.59,80361.22,0.0,-0.00119,0.0,0.27459]
[1778338128359,47.59,80360.5,0.0,-0.00119,0.0,0.27477]
[1778338136563,47.59,80360.77,0.0,-0.00119,0.0,0.2747]
[1778338142458,47.59,80350.91,0.0,-0.00121,0.0,0.27717]
[1778338147493,47.59,80348.86,0.0,-0.00121,0.0,0.27769]
[1778338152529,47.59,80348.64,0.0,-0.00121,0.0,0.27774]
[1778338161591,47.59,80344.65,0.0,-0.00121,0.0,0.27875]
[1778338166626,47.59,80344.28,0.0,-0.00121,0.0,0.27884]
[1778338171662,47.59,80344.15,0.0,-0.00121,0.0,0.27852]
[1778338176847,47.59,80343.43,0.0,-0.00121,0.0,0.2787]
[1778338182738,47.59,80341.3,0.0,-0.00122,0.0,0.27924]
[1778338187773,47.59,80334.33,0.0,-0.00123,0.0,0.28101]
[1778338192808,47.59,80334.1,0.0,-0.00123,0.0,0.28107]
[1778338197843,47.59,80333.83,0.0,-0.00123,0.0,0.28113]
[1778338202878,47.59,80336.1,0.0,-0.00122,0.0,0.28056]
[1778338209926,47.59,80337.45,0.0,-0.00122,0.0,0.28021]
[1778338217131,47.59,80338.66,0.0,-0.00122,0.0,0.27991]
[1778338223019,47.59,80341.58,0.0,-0.00122,0.0,0.27917]
[1778338232082,47.59,80343.3,0.0,-0.00121,0.0,0.27837]
[1778338237271,47.59,80346.03,0.0,-0.00121,0.0,0.27768]
[1778338243159,47.59,80349.54,0.0,-0.0012,0.0,0.2768]
[1778338251215,47.59,80349.92,0.0,-0.0012,0.0,0.27671]
[1778338256250,47.59,80351.48,0.0,-0.0012,0.0,0.27631]
[1778338261285,47.59,80350.14,0.0,-0.0012,0.0,0.27665]
[1778338267484,47.59,80347.8,0.0,-0.00121,0.0,0.27724]
[1778338273371,47.59,80345.7,0.0,-0.00121,0.0,0.27777]
[1778338278404,47.59,80341.69,0.0,-0.00121,0.0,0.27878]
[1778338283439,47.59,80324.64,0.0,-0.00124,0.0,0.28312]
[1778338289480,47.59,80325.22,0.0,-0.00123,0.0,0.28297]
[1778338294516,47.59,80318.38,0.0,-0.00124,0.0,0.28437]
[1778338299551,47.59,80312.98,0.0,-0.00125,0.0,0.28576]
[1778338304592,47.59,80314.5,0.0,-0.00125,0.0,0.28537]
[1778338311640,47.59,80311.25,0.0,-0.00125,0.0,0.28621]
[1778338317836,47.59,80312.97,0.0,-0.00125,0.0,0.28576]
[1778338323723,47.59,80312.2,0.0,-0.00125,0.0,0.28596]
[1778338330773,47.59,80316.61,0.0,-0.00124,0.0,0.28482]
[1778338336815,47.59,80305.49,0.0,-0.00126,0.0,0.2877]
[1778338340843,47.59,80287.92,0.0,-0.00128,0.0,0.29231]
[1778338344871,47.59,80264.93,0.0,-0.00131,0.0,0.29843]
[1778338349905,47.59,80262.27,0.0,-0.00131,0.0,0.29915]
[1778338354945,47.59,80268.67,0.0,-0.0013,0.0,0.29705]
[1778338359980,47.59,80273.46,0.0,-0.0013,0.0,0.29577]
[1778338365018,47.59,80273.81,0.0,-0.0013,0.0,0.29567]
[1778338370050,47.59,80282.19,0.0,-0.00129,0.0,0.29345]
[1778338375085,47.59,80280.48,0.0,-0.00129,0.0,0.2939]
[1778338380120,47.59,80279.63,0.0,-0.00129,0.0,0.29413]
[1778338385155,47.59,80280.5,0.0,-0.00129,0.0,0.29389]
[1778338390190,47.59,80283.21,0.0,-0.00128,0.0,0.29318]
[1778338395226,47.59,80283.19,0.0,-0.00128,0.0,0.29318]
[1778338400261,47.59,80282.38,0.0,-0.00129,0.0,0.2934]
[1778338405296,47.59,80282.05,0.0,-0.00129,0.0,0.29348]
[1778338414359,47.59,80281.52,0.0,-0.00129,0.0,0.29325]
[1778338421409,47.59,80281.27,0.0,-0.00129,0.0,0.29332]
[1778338426443,47.59,80279.07,0.0,-0.00129,0.0,0.2939]
[1778338431478,47.59,80278.31,0.0,-0.00129,0.0,0.2941]
[1778338436512,47.59,80276.85,0.0,-0.00129,0.0,0.29449]
[1778338441551,47.59,80274.46,0.0,-0.00129,0.0,0.29512]
[1778338447591,47.59,80275.69,0.0,-0.00129,0.0,0.2948]
[1778338452626,47.59,80275.19,0.0,-0.00129,0.0,0.29493]
[1778338458824,47.59,80274.34,0.0,-0.00129,0.0,0.29516]
[1778338464710,47.59,80274.08,0.0,-0.00129,0.0,0.29523]
[1778338474780,47.59,80274.58,0.0,-0.00129,0.0,0.29472]
[1778338481829,47.59,80273.81,0.0,-0.00129,0.0,0.29492]
[1778338489034,47.59,80279.0,0.0,-0.00129,0.0,0.29354]
[1778338496934,47.59,80279.56,0.0,-0.00129,0.0,0.29339]
[1778338501969,47.59,80277.12,0.0,-0.00129,0.0,0.29404]
[1778338510029,47.59,80276.61,0.0,-0.00129,0.0,0.29418]
[1778338515063,47.59,80280.08,0.0,-0.00129,0.0,0.29326]
[1778338521106,47.59,80283.97,0.0,-0.00128,0.0,0.29223]
[1778338526141,47.59,80283.67,0.0,-0.00128,0.0,0.29231]
[1778338531181,47.59,80283.54,0.0,-0.00128,0.0,0.29197]
[1778338536210,47.59,80285.38,0.0,-0.00128,0.0,0.29148]
[1778338542253,47.59,80285.55,0.0,-0.00128,0.0,0.29144]
[1778338547289,47.59,80284.28,0.0,-0.00128,0.0,0.29177]
[1778338552322,47.59,80284.37,0.0,-0.00128,0.0,0.29175]
[1778338557358,47.59,80288.67,0.0,-0.00127,0.0,0.29062]
[1778338562396,47.59,80287.39,0.0,-0.00127,0.0,0.29096]
[1778338567431,47.59,80304.67,0.0,-0.00125,0.0,0.28644]
[1778338572466,47.59,80305.48,0.0,-0.00125,0.0,0.28623]
[1778338577501,47.59,80314.43,0.0,-0.00124,0.0,0.28392]
[1778338583543,47.59,80317.71,0.0,-0.00124,0.0,0.28308]
[1778338588578,47.59,80321.24,0.0,-0.00123,0.0,0.28218]
[1778338593613,47.59,80322.5,0.0,-0.00123,0.0,0.28149]
[1778338598648,47.59,80323.95,0.0,-0.00123,0.0,0.28112]
[1778338603684,47.59,80325.74,0.0,-0.00122,0.0,0.28067]
[1778338608718,47.59,80324.97,0.0,-0.00123,0.0,0.28086]
[1778338613753,47.59,80328.68,0.0,-0.00122,0.0,0.27992]
[1778338618787,47.59,80331.6,0.0,-0.00122,0.0,0.27918]
[1778338623823,47.59,80332.24,0.0,-0.00122,0.0,0.27901]
[1778338628857,47.59,80332.25,0.0,-0.00122,0.0,0.27901]
[1778338633893,47.59,80346.15,0.0,-0.0012,0.0,0.27551]
[1778338640087,47.59,80347.84,0.0,-0.0012,0.0,0.27509]
[1778338645980,47.59,80347.21,0.0,-0.0012,0.0,0.27525]
[1778338651015,47.59,80345.82,0.0,-0.0012,0.0,0.27524]
[1778338656050,47.59,80338.54,0.0,-0.00121,0.0,0.27707]
[1778338661086,47.59,80338.03,0.0,-0.00121,0.0,0.27719]
[1778338666121,47.59,80338.27,0.0,-0.00121,0.0,0.27713]
[1778338671156,47.59,80338.4,0.0,-0.00121,0.0,0.2771]
[1778338679212,47.59,80338.62,0.0,-0.00121,0.0,0.27705]
[1778338684247,47.59,80339.26,0.0,-0.00121,0.0,0.27688]
[1778338690443,47.59,80339.14,0.0,-0.00121,0.0,0.27691]
[1778338699352,47.59,80338.63,0.0,-0.00121,0.0,0.27704]
[1778338704388,47.59,80338.8,0.0,-0.00121,0.0,0.277]
[1778338710583,47.59,80339.28,0.0,-0.00121,0.0,0.27688]
[1778338717479,47.59,80339.31,0.0,-0.00121,0.0,0.27651]
[1778338723520,47.59,80339.32,0.0,-0.00121,0.0,0.27651]
[1778338730724,47.59,80339.21,0.0,-0.00121,0.0,0.27654]
[1778338736612,47.59,80339.5,0.0,-0.0012,0.0,0.27647]
[1778338741646,47.59,80339.69,0.0,-0.0012,0.0,0.27642]
[1778338747689,47.59,80339.67,0.0,-0.0012,0.0,0.27642]
[1778338753731,47.59,80339.74,0.0,-0.0012,0.0,0.27641]
[1778338758766,47.59,80339.61,0.0,-0.0012,0.0,0.27644]
[1778338763801,47.59,80338.81,0.0,-0.00121,0.0,0.27664]
[1778338771004,47.59,80337.98,0.0,-0.00121,0.0,0.27649]
[1778338776892,47.59,80338.07,0.0,-0.00121,0.0,0.27647]
[1778338781927,47.59,80338.36,0.0,-0.0012,0.0,0.2764]
[1778338786962,47.59,80338.45,0.0,-0.0012,0.0,0.27637]
[1778338791997,47.59,80338.57,0.0,-0.0012,0.0,0.27634]
[1778338797032,47.59,80337.6,0.0,-0.00121,0.0,0.27659]
[1778338802070,47.59,80338.66,0.0,-0.0012,0.0,0.27632]
[1778338810125,47.59,80330.96,0.0,-0.00121,0.0,0.27826]
[1778338815160,47.59,80332.16,0.0,-0.00121,0.0,0.27796]
[1778338820195,47.59,80332.48,0.0,-0.00121,0.0,0.27788]
[1778338825230,47.59,80330.7,0.0,-0.00121,0.0,0.27833]
[1778338830280,47.59,80331.44,0.0,-0.00121,0.0,0.27814]
[1778338835301,47.59,80328.28,0.0,-0.00122,0.0,0.27858]
[1778338840337,47.59,80327.11,0.0,-0.00122,0.0,0.27887]
[1778338845371,47.59,80327.25,0.0,-0.00122,0.0,0.27884]
[1778338850408,47.59,80322.85,0.0,-0.00122,0.0,0.27996]
[1778338855446,47.59,80319.01,0.0,-0.00123,0.0,0.28093]
[1778338861646,47.59,80316.76,0.0,-0.00123,0.0,0.28151]
[1778338867527,47.59,80316.46,0.0,-0.00123,0.0,0.28158]
[1778338872560,47.59,80319.86,0.0,-0.00123,0.0,0.28072]
[1778338877596,47.59,80320.26,0.0,-0.00123,0.0,0.28061]
[1778338885652,47.59,80320.47,0.0,-0.00123,0.0,0.28056]
[1778338890688,47.59,80330.85,0.0,-0.00121,0.0,0.27793]
[1778338895722,47.59,80335.94,0.0,-0.0012,0.0,0.27629]
[1778338901926,47.59,80336.91,0.0,-0.0012,0.0,0.27604]
[1778338909820,47.59,80337.14,0.0,-0.0012,0.0,0.27599]
[1778338916869,47.59,80337.51,0.0,-0.0012,0.0,0.27589]
[1778338922066,47.59,80339.47,0.0,-0.0012,0.0,0.2754]
[1778338927945,47.59,80345.54,0.0,-0.00119,0.0,0.27389]
[1778338932981,47.59,80349.21,0.0,-0.00119,0.0,0.27297]
[1778338938016,47.59,80349.11,0.0,-0.00119,0.0,0.273]
[1778338943051,47.59,80349.22,0.0,-0.00119,0.0,0.27297]
[1778338948086,47.59,80348.74,0.0,-0.00119,0.0,0.27309]
[1778338953121,47.59,80350.2,0.0,-0.00119,0.0,0.27237]
[1778338958158,47.59,80350.2,0.0,-0.00119,0.0,0.27237]
[1778338963191,47.59,80349.81,0.0,-0.00119,0.0,0.27247]
[1778338969232,47.59,80352.61,0.0,-0.00118,0.0,0.27178]
[1778338976282,47.59,80352.13,0.0,-0.00118,0.0,0.2719]
[1778338981317,47.59,80353.23,0.0,-0.00118,0.0,0.27162]
[1778338986352,47.59,80352.93,0.0,-0.00118,0.0,0.2717]
[1778338992560,47.59,80352.23,0.0,-0.00118,0.0,0.27187]
[1778339001458,47.59,80351.76,0.0,-0.00118,0.0,0.27199]
[1778339006493,47.59,80350.77,0.0,-0.00119,0.0,0.27223]
[1778339011529,47.59,80350.35,0.0,-0.00118,0.0,0.27198]
[1778339016563,47.59,80350.22,0.0,-0.00118,0.0,0.27202]
[1778339021597,47.59,80349.56,0.0,-0.00119,0.0,0.27218]
[1778339029655,47.59,80349.58,0.0,-0.00119,0.0,0.27217]
[1778339036709,47.59,80349.91,0.0,-0.00118,0.0,0.27209]
[1778339041738,47.59,80348.71,0.0,-0.00119,0.0,0.27239]
[1778339047781,47.59,80348.96,0.0,-0.00119,0.0,0.27233]
[1778339052981,47.59,80347.67,0.0,-0.00119,0.0,0.27265]
[1778339058858,47.59,80348.93,0.0,-0.00119,0.0,0.27234]
[1778339063893,47.59,80348.86,0.0,-0.00119,0.0,0.27235]
[1778339068928,47.59,80349.48,0.0,-0.00119,0.0,0.2722]
[1778339073962,47.59,80349.43,0.0,-0.00118,0.0,0.27186]
[1778339078999,47.59,80348.18,0.0,-0.00119,0.0,0.27217]
[1778339084034,47.59,80341.26,0.0,-0.00119,0.0,0.27389]
[1778339089069,47.59,80341.51,0.0,-0.00119,0.0,0.27383]
[1778339094104,47.59,80341.73,0.0,-0.00119,0.0,0.27377]
[1778339099139,47.59,80335.41,0.0,-0.0012,0.0,0.27535]
[1778339104175,47.59,80335.25,0.0,-0.0012,0.0,0.27539]
[1778339109210,47.59,80338.07,0.0,-0.0012,0.0,0.27468]
[1778339114245,47.59,80332.91,0.0,-0.0012,0.0,0.27598]
[1778339119280,47.59,80331.2,0.0,-0.00121,0.0,0.27641]
[1778339124315,47.59,80327.98,0.0,-0.00121,0.0,0.27722]
[1778339131364,47.59,80330.53,0.0,-0.00121,0.0,0.27622]
[1778339135407,47.59,80310.61,0.0,-0.00123,0.0,0.28126]
[1778339140438,47.59,80298.5,0.0,-0.00124,0.0,0.28437]
[1778339145473,47.59,80301.75,0.0,-0.00124,0.0,0.28353]
[1778339150509,47.59,80300.61,0.0,-0.00124,0.0,0.28383]
[1778339155544,47.59,80299.31,0.0,-0.00124,0.0,0.28416]
[1778339160579,47.59,80297.7,0.0,-0.00125,0.0,0.28458]
[1778339165614,47.59,80298.47,0.0,-0.00124,0.0,0.28438]
[1778339170650,47.59,80295.69,0.0,-0.00125,0.0,0.2851]
[1778339175685,47.59,80287.56,0.0,-0.00126,0.0,0.28721]
[1778339180720,47.59,80290.46,0.0,-0.00125,0.0,0.28645]
[1778339185756,47.59,80292.41,0.0,-0.00125,0.0,0.28595]
[1778339190790,47.59,80292.12,0.0,-0.00125,0.0,0.28602]
[1778339195826,47.59,80292.62,0.0,-0.00125,0.0,0.28552]
[1778339200864,47.59,80289.32,0.0,-0.00125,0.0,0.28638]
[1778339205894,47.59,80296.8,0.0,-0.00125,0.0,0.28444]
[1778339210931,47.59,80300.78,0.0,-0.00124,0.0,0.28342]
[1778339215965,47.59,80301.13,0.0,-0.00124,0.0,0.28333]
[1778339222184,47.59,80300.66,0.0,-0.00124,0.0,0.28345]
[1778339228054,47.59,80300.15,0.0,-0.00124,0.0,0.28358]
[1778339234095,47.59,80300.12,0.0,-0.00124,0.0,0.28359]
[1778339240137,47.59,80300.02,0.0,-0.00124,0.0,0.28361]
[1778339245172,47.59,80294.27,0.0,-0.00125,0.0,0.2851]
[1778339251213,47.59,80294.51,0.0,-0.00125,0.0,0.28467]
[1778339258263,47.59,80294.71,0.0,-0.00125,0.0,0.28462]
[1778339263298,47.59,80296.08,0.0,-0.00124,0.0,0.28426]
[1778339268332,47.59,80295.97,0.0,-0.00124,0.0,0.28429]
[1778339273367,47.59,80300.49,0.0,-0.00124,0.0,0.28313]
[1778339278402,47.59,80299.87,0.0,-0.00124,0.0,0.28329]
[1778339283438,47.59,80299.78,0.0,-0.00124,0.0,0.28331]
[1778339288473,47.59,80298.76,0.0,-0.00124,0.0,0.28357]
[1778339293510,47.59,80301.47,0.0,-0.00124,0.0,0.28288]
[1778339298546,47.59,80302.05,0.0,-0.00124,0.0,0.28273]
[1778339303581,47.59,80301.77,0.0,-0.00124,0.0,0.2828]
[1778339308616,47.59,80301.22,0.0,-0.00124,0.0,0.28294]
[1778339313651,47.59,80300.85,0.0,-0.00124,0.0,0.28267]
[1778339318686,47.59,80300.39,0.0,-0.00124,0.0,0.28279]
[1778339323720,47.59,80298.44,0.0,-0.00124,0.0,0.28329]
[1778339328756,47.59,80299.38,0.0,-0.00124,0.0,0.28305]
[1778339333791,47.59,80299.33,0.0,-0.00124,0.0,0.28306]
[1778339338826,47.59,80299.03,0.0,-0.00124,0.0,0.28314]
[1778339343861,47.59,80296.8,0.0,-0.00124,0.0,0.28371]
[1778339348901,47.59,80284.01,0.0,-0.00126,0.0,0.28702]
[1778339354943,47.59,80290.9,0.0,-0.00125,0.0,0.28524]
[1778339359977,47.59,80294.61,0.0,-0.00124,0.0,0.28428]
[1778339365013,47.59,80293.63,0.0,-0.00125,0.0,0.28453]
[1778339370048,47.59,80293.01,0.0,-0.00125,0.0,0.28469]
[1778339375083,47.59,80289.52,0.0,-0.00125,0.0,0.28523]
[1778339380124,47.59,80288.97,0.0,-0.00125,0.0,0.28537]
[1778339385158,47.59,80278.88,0.0,-0.00126,0.0,0.28799]
[1778339390207,47.59,80280.13,0.0,-0.00126,0.0,0.28766]
[1778339395244,47.59,80279.11,0.0,-0.00126,0.0,0.28793]
[1778339400277,47.59,80279.54,0.0,-0.00126,0.0,0.28782]
[1778339405312,47.59,80283.85,0.0,-0.00126,0.0,0.2867]
[1778339410347,47.59,80283.48,0.0,-0.00126,0.0,0.28679]
[1778339415381,47.59,80282.42,0.0,-0.00126,0.0,0.28707]
[1778339420417,47.59,80282.08,0.0,-0.00126,0.0,0.28716]
[1778339425452,47.59,80281.41,0.0,-0.00126,0.0,0.28733]
[1778339430487,47.59,80285.41,0.0,-0.00125,0.0,0.28629]
[1778339435522,47.59,80298.25,0.0,-0.00124,0.0,0.28261]
[1778339440557,47.59,80297.96,0.0,-0.00124,0.0,0.28268]
[1778339445592,47.59,80294.27,0.0,-0.00124,0.0,0.28363]
[1778339450626,47.59,80292.92,0.0,-0.00124,0.0,0.28398]
[1778339458684,47.59,80293.84,0.0,-0.00124,0.0,0.28374]
[1778339463719,47.59,80287.82,0.0,-0.00125,0.0,0.2853]
[1778339472949,47.59,80283.2,0.0,-0.00126,0.0,0.2865]
[1778339478824,47.59,80281.64,0.0,-0.00126,0.0,0.2869]
[1778339483859,47.59,80279.86,0.0,-0.00126,0.0,0.28737]
[1778339491915,47.59,80279.51,0.0,-0.00126,0.0,0.28709]
[1778339496950,47.59,80277.18,0.0,-0.00126,0.0,0.28769]
[1778339501985,47.59,80277.52,0.0,-0.00126,0.0,0.28761]
[1778339507021,47.59,80280.2,0.0,-0.00126,0.0,0.28691]
[1778339510047,47.59,80260.09,0.0,-0.00128,0.0,0.29218]
[1778339515085,47.59,80253.04,0.0,-0.00129,0.0,0.29405]
[1778339520121,47.59,80246.78,0.0,-0.0013,0.0,0.29572]
[1778339525155,47.59,80241.07,0.0,-0.00131,0.0,0.29725]
[1778339526780,47.59,80241.07,0.0,-0.00131,0.0,0.29725]
[1778339526826,47.59,80240.39,0.0,-0.00131,0.0,0.29744]
[1778339532204,47.59,80235.95,0.0,-0.00132,0.0,0.29863]
[1778339538246,47.59,80233.16,0.0,-0.00132,0.0,0.29939]
[1778339539353,47.59,80233.16,0.0,-0.00132,0.0,0.29939]
[1778339539404,47.59,80231.1,0.0,-0.00132,0.0,0.29994]
[1778339545295,47.59,80236.78,0.0,-0.00131,0.0,0.29841]
[1778339550330,47.59,80240.55,0.0,-0.00131,0.0,0.29739]
[1778339555365,47.59,80239.28,0.0,-0.00131,0.0,0.29735]
[1778339560401,47.59,80239.1,0.0,-0.00131,0.0,0.2974]
[1778339565442,47.59,80241.09,0.0,-0.00131,0.0,0.29687]
[1778339570477,47.59,80245.17,0.0,-0.0013,0.0,0.29578]
[1778339576520,47.59,80247.16,0.0,-0.0013,0.0,0.29524]
[1778339581555,47.59,80249.33,0.0,-0.0013,0.0,0.29466]
[1778339586888,47.59,80255.23,0.0,-0.00129,0.0,0.2931]
[1778339586896,47.59,80256.88,0.0,-0.00129,0.0,0.29266]
[1778339587705,47.59,80256.88,0.0,-0.00129,0.0,0.29266]
[1778339587804,47.59,80256.95,0.0,-0.00129,0.0,0.29264]
[1778339593867,47.59,80258.21,0.0,-0.00128,0.0,0.29231]
[1778339599685,47.59,80260.06,0.0,-0.00128,0.0,0.29182]
[1778339604717,47.59,80263.05,0.0,-0.00128,0.0,0.29103]
[1778339609751,47.59,80260.07,0.0,-0.00128,0.0,0.29181]
[1778339614008,47.59,80273.02,0.0,-0.00126,0.0,0.28804]
[1778339615197,47.59,80273.02,0.0,-0.00126,0.0,0.28804]
[1778339615792,47.59,80273.89,0.0,-0.00126,0.0,0.28781]
[1778339620828,47.59,80281.82,0.0,-0.00125,0.0,0.28575]
[1778339621878,47.59,80281.82,0.0,-0.00125,0.0,0.28575]
[1778339621979,47.59,80283.4,0.0,-0.00125,0.0,0.28534]
[1778339627877,47.59,80282.97,0.0,-0.00125,0.0,0.28545]
[1778339632912,47.59,80285.23,0.0,-0.00125,0.0,0.28487]
[1778339637947,47.59,80285.43,0.0,-0.00125,0.0,0.28481]
[1778339642983,47.59,80291.47,0.0,-0.00124,0.0,0.28326]
[1778339648019,47.59,80292.74,0.0,-0.00124,0.0,0.28293]
[1778339653054,47.59,80288.96,0.0,-0.00124,0.0,0.2839]
[1778339658089,47.59,80289.59,0.0,-0.00124,0.0,0.28374]
[1778339663125,47.59,80291.49,0.0,-0.00124,0.0,0.28325]
[1778339668158,47.59,80291.97,0.0,-0.00124,0.0,0.28313]
[1778339673194,47.59,80293.77,0.0,-0.00124,0.0,0.2823]
[1778339678229,47.59,80295.33,0.0,-0.00123,0.0,0.2819]
[1778339683264,47.59,80295.59,0.0,-0.00123,0.0,0.28183]
[1778339688299,47.59,80298.81,0.0,-0.00123,0.0,0.28101]
[1778339693334,47.59,80300.11,0.0,-0.00123,0.0,0.28068]
[1778339696793,47.59,80303.36,0.0,-0.00122,0.0,0.27985]
[1778339696827,47.59,80304.51,0.0,-0.00122,0.0,0.27956]
[1778339702855,47.59,80307.18,0.0,-0.00122,0.0,0.27888]
[1778339702906,47.59,80306.66,0.0,-0.00122,0.0,0.27901]
[1778339708443,47.59,80305.34,0.0,-0.00122,0.0,0.27935]
[1778339713478,47.59,80314.05,0.0,-0.00121,0.0,0.27714]
[1778339718513,47.59,80313.33,0.0,-0.00121,0.0,0.27732]
[1778339723550,47.59,80318.33,0.0,-0.00121,0.0,0.27606]
[1778339728583,47.59,80318.2,0.0,-0.00121,0.0,0.2761]
[1778339733617,47.59,80322.46,0.0,-0.0012,0.0,0.27467]
[1778339738653,47.59,80327.2,0.0,-0.00119,0.0,0.27348]
[1778339743688,47.59,80330.33,0.0,-0.00119,0.0,0.27271]
[1778339748723,47.59,80336.14,0.0,-0.00118,0.0,0.27126]
[1778339753758,47.59,80340.01,0.0,-0.00118,0.0,0.27031]
[1778339758798,47.59,80342.52,0.0,-0.00118,0.0,0.26969]
[1778339763833,47.59,80343.71,0.0,-0.00117,0.0,0.2694]
[1778339768868,47.59,80342.72,0.0,-0.00118,0.0,0.26964]
[1778339773903,47.59,80344.1,0.0,-0.00117,0.0,0.2693]
[1778339778941,47.59,80344.73,0.0,-0.00117,0.0,0.26915]
[1778339783973,47.59,80344.89,0.0,-0.00117,0.0,0.26911]
[1778339794042,47.59,80345.73,0.0,-0.00117,0.0,0.26855]
[1778339800085,47.59,80346.32,0.0,-0.00117,0.0,0.2684]
[1778339805353,47.59,80347.01,0.0,-0.00117,0.0,0.26824]
[1778339812171,47.59,80349.02,0.0,-0.00117,0.0,0.26774]
[1778339818210,47.59,80350.41,0.0,-0.00116,0.0,0.2674]
[1778339823246,47.59,80349.32,0.0,-0.00117,0.0,0.26767]
[1778339828282,47.59,80350.23,0.0,-0.00116,0.0,0.26745]
[1778339834323,47.59,80351.24,0.0,-0.00116,0.0,0.2672]
[1778339839359,47.59,80350.67,0.0,-0.00116,0.0,0.26734]
[1778339844393,47.59,80350.2,0.0,-0.00116,0.0,0.26745]
[1778339851443,47.59,80350.45,0.0,-0.00116,0.0,0.26704]
[1778339856482,47.59,80353.26,0.0,-0.00116,0.0,0.26636]
[1778339864539,47.59,80354.43,0.0,-0.00116,0.0,0.26607]
[1778339869573,47.59,80355.72,0.0,-0.00116,0.0,0.26576]
[1778339874609,47.59,80371.62,0.0,-0.00114,0.0,0.26192]
[1778339879644,47.59,80371.45,0.0,-0.00114,0.0,0.26196]
[1778339884680,47.59,80380.72,0.0,-0.00113,0.0,0.25975]
[1778339889715,47.59,80382.09,0.0,-0.00113,0.0,0.25942]
[1778339894750,47.59,80380.12,0.0,-0.00113,0.0,0.25989]
[1778339899785,47.59,80374.82,0.0,-0.00113,0.0,0.26116]
[1778339904821,47.59,80375.49,0.0,-0.00113,0.0,0.26099]
[1778339910861,47.59,80382.07,0.0,-0.00113,0.0,0.25943]
[1778339916140,47.59,80361.98,0.0,-0.00115,0.0,0.2639]
[1778339921940,47.59,80354.44,0.0,-0.00116,0.0,0.26572]
[1778339926974,47.59,80359.35,0.0,-0.00115,0.0,0.26453]
[1778339932010,47.59,80359.56,0.0,-0.00115,0.0,0.26448]
[1778339937045,47.59,80359.47,0.0,-0.00115,0.0,0.2645]
[1778339942080,47.59,80358.38,0.0,-0.00115,0.0,0.26477]
[1778339947114,47.59,80358.92,0.0,-0.00115,0.0,0.26464]
[1778339952150,47.59,80357.74,0.0,-0.00115,0.0,0.26492]
[1778339957185,47.59,80356.94,0.0,-0.00115,0.0,0.26512]
[1778339962220,47.59,80356.05,0.0,-0.00115,0.0,0.26533]
[1778339967255,47.59,80355.76,0.0,-0.00116,0.0,0.2654]
[1778339972290,47.59,80355.67,0.0,-0.00115,0.0,0.26508]
[1778339977325,47.59,80355.38,0.0,-0.00115,0.0,0.26515]
[1778339982361,47.59,80353.37,0.0,-0.00116,0.0,0.26564]
[1778339987396,47.59,80353.83,0.0,-0.00116,0.0,0.26552]
[1778339993439,47.59,80353.31,0.0,-0.00116,0.0,0.26565]
[1778339998477,47.59,80353.46,0.0,-0.00116,0.0,0.26561]
[1778340003509,47.59,80354.98,0.0,-0.00115,0.0,0.26525]
[1778340008547,47.59,80359.45,0.0,-0.00115,0.0,0.26416]
[1778340013581,47.59,80364.2,0.0,-0.00114,0.0,0.26302]
[1778340018617,47.59,80366.01,0.0,-0.00114,0.0,0.26258]
[1778340023653,47.59,80376.55,0.0,-0.00113,0.0,0.26006]
[1778340028688,47.59,80377.33,0.0,-0.00113,0.0,0.25987]
[1778340033722,47.59,80378.89,0.0,-0.00113,0.0,0.25916]
[1778340038761,47.59,80381.98,0.0,-0.00112,0.0,0.25843]
[1778340044798,47.59,80381.75,0.0,-0.00112,0.0,0.25848]
[1778340049838,47.59,80381.6,0.0,-0.00112,0.0,0.25852]
[1778340054872,47.59,80382.67,0.0,-0.00112,0.0,0.25826]
[1778340059908,47.59,80384.67,0.0,-0.00112,0.0,0.25779]
[1778340064943,47.59,80390.35,0.0,-0.00111,0.0,0.25645]
[1778340069978,47.59,80392.92,0.0,-0.00111,0.0,0.25584]
[1778340076020,47.59,80394.28,0.0,-0.00111,0.0,0.25552]
[1778340081056,47.59,80398.96,0.0,-0.0011,0.0,0.25443]
[1778340086090,47.59,80406.87,0.0,-0.00109,0.0,0.25259]
[1778340091127,47.59,80405.75,0.0,-0.00109,0.0,0.25251]
[1778340096162,47.59,80406.37,0.0,-0.00109,0.0,0.25237]
[1778340101197,47.59,80403.05,0.0,-0.0011,0.0,0.25314]
[1778340106235,47.59,80398.88,0.0,-0.0011,0.0,0.25411]
[1778340111269,47.59,80392.18,0.0,-0.00111,0.0,0.25568]
[1778340116305,47.59,80392.79,0.0,-0.00111,0.0,0.25554]
[1778340121340,47.59,80393.47,0.0,-0.00111,0.0,0.25538]
[1778340126375,47.59,80394.11,0.0,-0.00111,0.0,0.25523]
[1778340131411,47.59,80383.77,0.0,-0.00112,0.0,0.25766]
[1778340136444,47.59,80382.36,0.0,-0.00112,0.0,0.258]
[1778340142487,47.59,80381.8,0.0,-0.00112,0.0,0.25813]
[1778340147754,47.59,80381.43,0.0,-0.00112,0.0,0.25822]
[1778340153564,47.59,80381.4,0.0,-0.00112,0.0,0.25788]
[1778340158603,47.59,80380.72,0.0,-0.00112,0.0,0.25804]
[1778340163639,47.59,80380.59,0.0,-0.00112,0.0,0.25807]
[1778340168673,47.59,80380.67,0.0,-0.00112,0.0,0.25806]
[1778340174715,47.59,80375.52,0.0,-0.00113,0.0,0.25928]
[1778340179755,47.59,80374.09,0.0,-0.00113,0.0,0.25962]
[1778340185792,47.59,80374.39,0.0,-0.00113,0.0,0.25955]
[1778340190828,47.59,80377.41,0.0,-0.00112,0.0,0.25883]
[1778340195864,47.59,80380.88,0.0,-0.00112,0.0,0.25801]
[1778340200897,47.59,80381.34,0.0,-0.00112,0.0,0.2579]
[1778340205932,47.59,80379.63,0.0,-0.00112,0.0,0.2583]
[1778340210968,47.59,80379.92,0.0,-0.00112,0.0,0.25823]
[1778340218252,47.59,80379.93,0.0,-0.00112,0.0,0.25789]
[1778340224058,47.59,80379.66,0.0,-0.00112,0.0,0.25795]
[1778340229093,47.59,80379.06,0.0,-0.00112,0.0,0.2581]
[1778340234128,47.59,80379.4,0.0,-0.00112,0.0,0.25802]
[1778340241177,47.59,80379.58,0.0,-0.00112,0.0,0.25797]
[1778340248464,47.59,80379.33,0.0,-0.00112,0.0,0.25803]
[1778340254269,47.59,80379.4,0.0,-0.00112,0.0,0.25802]
[1778340259302,47.59,80376.86,0.0,-0.00112,0.0,0.25862]
[1778340264338,47.59,80376.24,0.0,-0.00112,0.0,0.25877]
[1778340270380,47.59,80373.81,0.0,-0.00113,0.0,0.25934]
[1778340275416,47.59,80371.97,0.0,-0.00113,0.0,0.25944]
[1778340280449,47.59,80371.59,0.0,-0.00113,0.0,0.25953]
[1778340287498,47.59,80368.93,0.0,-0.00113,0.0,0.26016]
[1778340292534,47.59,80368.06,0.0,-0.00113,0.0,0.26037]
[1778340297569,47.59,80367.11,0.0,-0.00113,0.0,0.2606]
[1778340302604,47.59,80367.44,0.0,-0.00113,0.0,0.26052]
[1778340307638,47.59,80367.73,0.0,-0.00113,0.0,0.26045]
[1778340312674,47.59,80369.76,0.0,-0.00113,0.0,0.25997]
[1778340317718,47.59,80381.68,0.0,-0.00112,0.0,0.25714]
[1778340322744,47.59,80386.98,0.0,-0.00111,0.0,0.25589]
[1778340327779,47.59,80387.45,0.0,-0.00111,0.0,0.25578]
[1778340333821,47.59,80393.37,0.0,-0.0011,0.0,0.25405]
[1778340339177,47.59,80396.98,0.0,-0.0011,0.0,0.25321]
[1778340346912,47.59,80399.29,0.0,-0.0011,0.0,0.25268]
[1778340351947,47.59,80401.75,0.0,-0.00109,0.0,0.2521]
[1778340356984,47.59,80406.45,0.0,-0.00109,0.0,0.25102]
[1778340362019,47.59,80408.22,0.0,-0.00109,0.0,0.25061]
[1778340368062,47.59,80410.41,0.0,-0.00108,0.0,0.2501]
[1778340373095,47.59,80409.48,0.0,-0.00108,0.0,0.25032]
[1778340379458,47.59,80411.55,0.0,-0.00108,0.0,0.24984]
[1778340385180,47.59,80410.34,0.0,-0.00108,0.0,0.25012]
[1778340390214,47.59,80410.95,0.0,-0.00108,0.0,0.24998]
[1778340395252,47.59,80413.02,0.0,-0.00108,0.0,0.24917]
[1778340400285,47.59,80413.03,0.0,-0.00108,0.0,0.24917]
[1778340405320,47.59,80413.5,0.0,-0.00108,0.0,0.24906]
[1778340410355,47.59,80415.42,0.0,-0.00108,0.0,0.24862]
[1778340416396,47.59,80416.64,0.0,-0.00107,0.0,0.24834]
[1778340421433,47.59,80417.39,0.0,-0.00107,0.0,0.24817]
[1778340426468,47.59,80413.54,0.0,-0.00108,0.0,0.24905]
[1778340432509,47.59,80414.29,0.0,-0.00108,0.0,0.24888]
[1778340437545,47.59,80414.94,0.0,-0.00108,0.0,0.24873]
[1778340444594,47.59,80414.48,0.0,-0.00108,0.0,0.24884]
[1778340449949,47.59,80416.12,0.0,-0.00108,0.0,0.24846]
[1778340456677,47.59,80415.79,0.0,-0.00107,0.0,0.24821]
[1778340461713,47.59,80413.78,0.0,-0.00108,0.0,0.24867]
[1778340467755,47.59,80413.01,0.0,-0.00108,0.0,0.24884]
[1778340473797,47.59,80411.89,0.0,-0.00108,0.0,0.2491]
[1778340479839,47.59,80412.83,0.0,-0.00108,0.0,0.24888]
[1778340485881,47.59,80415.65,0.0,-0.00107,0.0,0.24824]
[1778340490916,47.59,80415.16,0.0,-0.00108,0.0,0.24835]
[1778340495951,47.59,80415.69,0.0,-0.00107,0.0,0.24823]
[1778340503012,47.59,80415.95,0.0,-0.00107,0.0,0.24817]
[1778340508048,47.59,80415.73,0.0,-0.00107,0.0,0.24822]
[1778340513083,47.59,80413.22,0.0,-0.00108,0.0,0.24846]
[1778340518118,47.59,80408.58,0.0,-0.00108,0.0,0.24953]
[1778340523154,47.59,80404.9,0.0,-0.00108,0.0,0.25038]
[1778340528188,47.59,80404.17,0.0,-0.00109,0.0,0.25054]
[1778340534234,47.59,80403.52,0.0,-0.00109,0.0,0.25069]
[1778340539270,47.59,80405.24,0.0,-0.00108,0.0,0.2503]
[1778340548335,47.59,80405.09,0.0,-0.00108,0.0,0.25033]
[1778340553372,47.59,80405.13,0.0,-0.00108,0.0,0.25032]
[1778340558409,47.59,80405.83,0.0,-0.00108,0.0,0.25016]
[1778340563443,47.59,80403.25,0.0,-0.00109,0.0,0.25076]
[1778340568480,47.59,80401.62,0.0,-0.00109,0.0,0.25113]
[1778340573514,47.59,80399.98,0.0,-0.00109,0.0,0.25118]
[1778340579556,47.59,80396.88,0.0,-0.00109,0.0,0.2519]
[1778340586606,47.59,80394.91,0.0,-0.00109,0.0,0.25235]
[1778340591941,47.59,80392.54,0.0,-0.0011,0.0,0.25291]
[1778340597683,47.59,80393.41,0.0,-0.0011,0.0,0.2527]
[1778340602718,47.59,80391.36,0.0,-0.0011,0.0,0.25318]
[1778340608765,47.59,80391.81,0.0,-0.0011,0.0,0.25308]
[1778340613796,47.59,80390.28,0.0,-0.0011,0.0,0.25343]
[1778340620845,47.59,80389.67,0.0,-0.0011,0.0,0.25357]
[1778340626887,47.59,80388.87,0.0,-0.0011,0.0,0.25376]
[1778340632223,47.59,80395.34,0.0,-0.00109,0.0,0.25192]
[1778340637964,47.59,80399.16,0.0,-0.00109,0.0,0.25104]
[1778340642293,47.59,80443.15,0.0,-0.00104,0.0,0.24105]
[1778340648036,47.59,80450.78,0.0,-0.00103,0.0,0.23935]
[1778340653071,47.59,80452.95,0.0,-0.00103,0.0,0.23887]
[1778340658105,47.59,80456.16,0.0,-0.00103,0.0,0.23816]
[1778340663141,47.59,80457.92,0.0,-0.00103,0.0,0.23778]
[1778340668176,47.59,80464.22,0.0,-0.00102,0.0,0.23639]
[1778340672204,47.59,80447.26,0.0,-0.00104,0.0,0.24013]
[1778340677239,47.59,80444.28,0.0,-0.00104,0.0,0.2408]
[1778340682273,47.59,80440.7,0.0,-0.00104,0.0,0.2416]
[1778340688316,47.59,80439.42,0.0,-0.00104,0.0,0.24188]
[1778340693352,47.59,80445.3,0.0,-0.00104,0.0,0.24025]
[1778340698387,47.59,80439.94,0.0,-0.00104,0.0,0.24144]
[1778340704429,47.59,80436.93,0.0,-0.00105,0.0,0.24211]
[1778340709463,47.59,80436.68,0.0,-0.00105,0.0,0.24217]
[1778340714501,47.59,80435.67,0.0,-0.00105,0.0,0.2424]
[1778340719537,47.59,80440.91,0.0,-0.00104,0.0,0.24123]
[1778340724571,47.59,80442.11,0.0,-0.00104,0.0,0.24096]
[1778340729608,47.59,80443.69,0.0,-0.00104,0.0,0.24061]
[1778340734644,47.59,80444.46,0.0,-0.00104,0.0,0.24043]
[1778340739679,47.59,80444.48,0.0,-0.00104,0.0,0.24043]
[1778340744713,47.59,80442.34,0.0,-0.00104,0.0,0.24091]
[1778340750753,47.59,80428.87,0.0,-0.00105,0.0,0.24392]
[1778340755789,47.59,80430.31,0.0,-0.00105,0.0,0.24328]
[1778340760823,47.59,80431.79,0.0,-0.00105,0.0,0.24294]
[1778340765860,47.59,80440.66,0.0,-0.00104,0.0,0.24096]
[1778340770895,47.59,80438.8,0.0,-0.00104,0.0,0.24137]
[1778340775929,47.59,80437.52,0.0,-0.00104,0.0,0.24166]
[1778340780965,47.59,80436.45,0.0,-0.00105,0.0,0.2419]
[1778340786000,47.59,80434.62,0.0,-0.00105,0.0,0.24231]
[1778340791035,47.59,80432.5,0.0,-0.00105,0.0,0.24278]
[1778340797077,47.59,80431.65,0.0,-0.00105,0.0,0.24297]
[1778340802112,47.59,80431.52,0.0,-0.00105,0.0,0.243]
[1778340807146,47.59,80431.73,0.0,-0.00105,0.0,0.24296]
[1778340812182,47.59,80430.7,0.0,-0.00105,0.0,0.24286]
[1778340817217,47.59,80424.18,0.0,-0.00106,0.0,0.24433]
[1778340823259,47.59,80425.16,0.0,-0.00106,0.0,0.24411]
[1778340828294,47.59,80425.36,0.0,-0.00106,0.0,0.24406]
[1778340833330,47.59,80425.37,0.0,-0.00106,0.0,0.24406]
[1778340838363,47.59,80426.0,0.0,-0.00105,0.0,0.24392]
[1778340843400,47.59,80426.48,0.0,-0.00105,0.0,0.24381]
[1778340853774,47.59,80429.16,0.0,-0.00105,0.0,0.24321]
[1778340859511,47.59,80425.62,0.0,-0.00106,0.0,0.24401]
[1778340864547,47.59,80425.88,0.0,-0.00106,0.0,0.24395]
[1778340869582,47.59,80427.44,0.0,-0.00105,0.0,0.2436]
[1778340874618,47.59,80427.28,0.0,-0.00105,0.0,0.24331]
[1778340883984,47.59,80425.41,0.0,-0.00105,0.0,0.24373]
[1778340889723,47.59,80425.73,0.0,-0.00105,0.0,0.24366]
[1778340899793,47.59,80425.85,0.0,-0.00105,0.0,0.24363]
[1778340905835,47.59,80425.75,0.0,-0.00105,0.0,0.24365]
[1778340910870,47.59,80430.3,0.0,-0.00105,0.0,0.24263]
[1778340915904,47.59,80438.6,0.0,-0.00104,0.0,0.24077]
[1778340920942,47.59,80447.27,0.0,-0.00103,0.0,0.23885]
[1778340925975,47.59,80454.07,0.0,-0.00102,0.0,0.23735]
[1778340931010,47.59,80455.97,0.0,-0.00102,0.0,0.23661]
[1778340936045,47.59,80456.31,0.0,-0.00102,0.0,0.23654]
[1778340941080,47.59,80457.26,0.0,-0.00102,0.0,0.23633]
[1778340947122,47.59,80458.28,0.0,-0.00102,0.0,0.23611]
[1778340952157,47.59,80460.46,0.0,-0.00102,0.0,0.23563]
[1778340957192,47.59,80460.6,0.0,-0.00102,0.0,0.2356]
[1778340962226,47.59,80461.12,0.0,-0.00101,0.0,0.23549]
[1778340967263,47.59,80460.54,0.0,-0.00102,0.0,0.23561]
[1778340972298,47.59,80463.32,0.0,-0.00101,0.0,0.23501]
[1778340977333,47.59,80462.18,0.0,-0.00101,0.0,0.23525]
[1778340982367,47.59,80462.15,0.0,-0.00101,0.0,0.23526]
[1778340987403,47.59,80461.84,0.0,-0.00101,0.0,0.23533]
[1778340992438,47.59,80459.77,0.0,-0.00102,0.0,0.23546]
[1778340997472,47.59,80461.48,0.0,-0.00101,0.0,0.23509]
[1778341002507,47.59,80461.42,0.0,-0.00101,0.0,0.2351]
[1778341007543,47.59,80461.64,0.0,-0.00101,0.0,0.23506]
[1778341012579,47.59,80461.28,0.0,-0.00101,0.0,0.23513]
[1778341017613,47.59,80461.37,0.0,-0.00101,0.0,0.23511]
[1778341022654,47.59,80488.21,0.0,-0.00099,0.0,0.22933]
[1778341027688,47.59,80493.33,0.0,-0.00098,0.0,0.22824]
[1778341030712,47.59,80511.52,0.0,-0.00096,0.0,0.2244]
[1778341035745,47.59,80511.62,0.0,-0.00096,0.0,0.22438]
[1778341040782,47.59,80504.17,0.0,-0.00097,0.0,0.22595]
[1778341045821,47.59,80503.17,0.0,-0.00097,0.0,0.22616]
[1778341050856,47.59,80501.97,0.0,-0.00097,0.0,0.22641]
[1778341055891,47.59,80499.97,0.0,-0.00097,0.0,0.22652]
[1778341060926,47.59,80503.72,0.0,-0.00097,0.0,0.22573]
[1778341065964,47.59,80505.56,0.0,-0.00097,0.0,0.22535]
[1778341070997,47.59,80507.05,0.0,-0.00097,0.0,0.22503]
[1778341076033,47.59,80499.62,0.0,-0.00097,0.0,0.2266]
[1778341081083,47.59,80499.26,0.0,-0.00097,0.0,0.22667]
[1778341086119,47.59,80507.22,0.0,-0.00097,0.0,0.225]
[1778341091154,47.59,80505.89,0.0,-0.00097,0.0,0.22528]
[1778341096189,47.59,80508.14,0.0,-0.00096,0.0,0.22481]
[1778341101224,47.59,80511.01,0.0,-0.00096,0.0,0.22421]
[1778341107266,47.59,80512.73,0.0,-0.00096,0.0,0.22385]
[1778341112301,47.59,80513.85,0.0,-0.00096,0.0,0.22331]
[1778341117339,47.59,80519.53,0.0,-0.00095,0.0,0.22213]
[1778341122372,47.59,80520.69,0.0,-0.00095,0.0,0.22189]
[1778341127408,47.59,80519.95,0.0,-0.00095,0.0,0.22204]
[1778341132442,47.59,80511.69,0.0,-0.00096,0.0,0.22376]
[1778341137477,47.59,80509.8,0.0,-0.00096,0.0,0.22415]
[1778341142511,47.59,80508.0,0.0,-0.00096,0.0,0.22453]
[1778341148554,47.59,80506.18,0.0,-0.00097,0.0,0.22491]
[1778341154596,47.59,80507.08,0.0,-0.00096,0.0,0.22472]
[1778341160638,47.59,80509.3,0.0,-0.00096,0.0,0.22426]
[1778341165673,47.59,80509.94,0.0,-0.00096,0.0,0.22413]
[1778341170708,47.59,80511.28,0.0,-0.00096,0.0,0.22385]
[1778341175742,47.59,80512.46,0.0,-0.00096,0.0,0.2233]
[1778341181785,47.59,80512.79,0.0,-0.00096,0.0,0.22323]
[1778341188834,47.59,80511.48,0.0,-0.00096,0.0,0.2235]
[1778341193868,47.59,80516.03,0.0,-0.00095,0.0,0.22255]
[1778341198907,47.59,80514.1,0.0,-0.00096,0.0,0.22295]
[1778341203938,47.59,80521.9,0.0,-0.00095,0.0,0.22134]
[1778341208981,47.59,80521.99,0.0,-0.00095,0.0,0.22132]
[1778341214009,47.59,80521.15,0.0,-0.00095,0.0,0.22149]
[1778341219049,47.59,80522.45,0.0,-0.00095,0.0,0.22122]
[1778341224085,47.59,80519.84,0.0,-0.00095,0.0,0.22176]
[1778341229121,47.59,80516.57,0.0,-0.00095,0.0,0.22244]
[1778341236460,47.59,80514.54,0.0,-0.00095,0.0,0.22256]
[1778341242215,47.59,80508.2,0.0,-0.00096,0.0,0.22388]
[1778341247250,47.59,80514.7,0.0,-0.00095,0.0,0.22253]
[1778341252374,47.59,80518.92,0.0,-0.00095,0.0,0.22165]
[1778341257410,47.59,80524.16,0.0,-0.00095,0.0,0.22057]
[1778341262445,47.59,80525.84,0.0,-0.00094,0.0,0.22022]
[1778341267480,47.59,80536.27,0.0,-0.00093,0.0,0.21809]
[1778341272515,47.59,80538.46,0.0,-0.00093,0.0,0.21764]
[1778341277554,47.59,80534.71,0.0,-0.00093,0.0,0.21841]
[1778341282588,47.59,80532.03,0.0,-0.00094,0.0,0.21895]
[1778341287622,47.59,80528.61,0.0,-0.00094,0.0,0.21966]
[1778341292657,47.59,80526.36,0.0,-0.00094,0.0,0.21982]
[1778341298699,47.59,80524.38,0.0,-0.00094,0.0,0.22022]
[1778341303734,47.59,80523.04,0.0,-0.00094,0.0,0.2205]
[1778341309776,47.59,80523.65,0.0,-0.00094,0.0,0.22037]
[1778341317025,47.59,80521.75,0.0,-0.00095,0.0,0.22077]
[1778341322868,47.59,80518.24,0.0,-0.00095,0.0,0.22149]
[1778341327902,47.59,80517.48,0.0,-0.00095,0.0,0.22165]
[1778341333943,47.59,80517.3,0.0,-0.00095,0.0,0.22168]
[1778341338979,47.59,80538.59,0.0,-0.00093,0.0,0.21732]
[1778341340993,47.59,80563.53,0.0,-0.00091,0.0,0.2123]
[1778341345031,47.59,80582.54,0.0,-0.00089,0.0,0.20855]
[1778341348051,47.59,80563.94,0.0,-0.00091,0.0,0.21222]
[1778341353164,47.59,80541.91,0.0,-0.00093,0.0,0.21635]
[1778341355126,47.59,80497.76,0.0,-0.00097,0.0,0.22546]
[1778341360157,47.59,80488.93,0.0,-0.00098,0.0,0.22732]
[1778341365189,47.59,80501.95,0.0,-0.00096,0.0,0.22458]
[1778341371231,47.59,80505.8,0.0,-0.00096,0.0,0.22377]
[1778341376266,47.59,80504.68,0.0,-0.00096,0.0,0.22401]
[1778341381311,47.59,80503.53,0.0,-0.00096,0.0,0.22425]
[1778341386337,47.59,80497.22,0.0,-0.00097,0.0,0.22557]
[1778341391373,47.59,80497.4,0.0,-0.00097,0.0,0.22553]
[1778341396408,47.59,80481.83,0.0,-0.00098,0.0,0.22883]
[1778341400436,47.59,80446.71,0.0,-0.00102,0.0,0.23642]
[1778341405472,47.59,80440.76,0.0,-0.00103,0.0,0.23773]
[1778341410506,47.59,80435.58,0.0,-0.00103,0.0,0.23887]
[1778341415541,47.59,80434.96,0.0,-0.00103,0.0,0.23869]
[1778341420575,47.59,80441.95,0.0,-0.00102,0.0,0.23714]
[1778341425615,47.59,80448.47,0.0,-0.00102,0.0,0.23571]
[1778341430649,47.59,80449.49,0.0,-0.00102,0.0,0.23549]
[1778341433675,47.59,80467.38,0.0,-0.001,0.0,0.23161]
[1778341438706,47.59,80478.43,0.0,-0.00099,0.0,0.22924]
[1778341443741,47.59,80483.7,0.0,-0.00098,0.0,0.22812]
[1778341448785,47.59,80488.21,0.0,-0.00098,0.0,0.22716]
[1778341453815,47.59,80490.43,0.0,-0.00097,0.0,0.22669]
[1778341458847,47.59,80490.65,0.0,-0.00097,0.0,0.22665]
[1778341463881,47.59,80491.06,0.0,-0.00097,0.0,0.22656]
[1778341468916,47.59,80495.63,0.0,-0.00097,0.0,0.2256]
[1778341473950,47.59,80496.4,0.0,-0.00097,0.0,0.22513]
[1778341478986,47.59,80496.56,0.0,-0.00097,0.0,0.22509]
[1778341484021,47.59,80497.55,0.0,-0.00097,0.0,0.22489]
[1778341488049,47.59,80469.65,0.0,-0.00099,0.0,0.23081]
[1778341493083,47.59,80468.18,0.0,-0.001,0.0,0.23112]
[1778341498124,47.59,80461.38,0.0,-0.001,0.0,0.23259]
[1778341503156,47.59,80483.45,0.0,-0.00098,0.0,0.22786]
[1778341508188,47.59,80486.56,0.0,-0.00098,0.0,0.2272]
[1778341513225,47.59,80497.13,0.0,-0.00097,0.0,0.22498]
[1778341518259,47.59,80502.28,0.0,-0.00096,0.0,0.2239]
[1778341523294,47.59,80503.62,0.0,-0.00096,0.0,0.22362]
[1778341528522,47.59,80512.51,0.0,-0.00095,0.0,0.22177]
[1778341534375,47.59,80504.26,0.0,-0.00096,0.0,0.22318]
[1778341539410,47.59,80503.91,0.0,-0.00096,0.0,0.22325]
[1778341544445,47.59,80500.8,0.0,-0.00096,0.0,0.2239]
[1778341549480,47.59,80500.24,0.0,-0.00096,0.0,0.22402]
[1778341554515,47.59,80499.57,0.0,-0.00096,0.0,0.22416]
[1778341559549,47.59,80500.41,0.0,-0.00096,0.0,0.22398]
[1778341564585,47.59,80499.55,0.0,-0.00096,0.0,0.22416]
[1778341569620,47.59,80498.54,0.0,-0.00096,0.0,0.22437]
[1778341575662,47.59,80498.69,0.0,-0.00096,0.0,0.22434]
[1778341582711,47.59,80499.4,0.0,-0.00096,0.0,0.22419]
[1778341588942,47.59,80498.59,0.0,-0.00096,0.0,0.22436]
[1778341594796,47.59,80499.59,0.0,-0.00096,0.0,0.22385]
[1778341600838,47.59,80499.66,0.0,-0.00096,0.0,0.22383]
[1778341606880,47.59,80499.38,0.0,-0.00096,0.0,0.22389]
[1778341613931,47.59,80499.14,0.0,-0.00096,0.0,0.22394]
[1778341619153,47.59,80498.69,0.0,-0.00096,0.0,0.22404]
[1778341626012,47.59,80498.48,0.0,-0.00096,0.0,0.22408]
[1778341631048,47.59,80502.6,0.0,-0.00096,0.0,0.22322]
[1778341636083,47.59,80506.86,0.0,-0.00095,0.0,0.22234]
[1778341641118,47.59,80506.26,0.0,-0.00095,0.0,0.22246]
[1778341646152,47.59,80505.96,0.0,-0.00096,0.0,0.22252]
[1778341651188,47.59,80506.22,0.0,-0.00095,0.0,0.22216]
[1778341657232,47.59,80506.13,0.0,-0.00095,0.0,0.22218]
[1778341662266,47.59,80518.28,0.0,-0.00094,0.0,0.21968]
[1778341667302,47.59,80521.8,0.0,-0.00094,0.0,0.21895]
[1778341672335,47.59,80526.73,0.0,-0.00093,0.0,0.21795]
[1778341677371,47.59,80539.75,0.0,-0.00092,0.0,0.21531]
[1778341683413,47.59,80538.31,0.0,-0.00092,0.0,0.2156]
[1778341688448,47.59,80546.61,0.0,-0.00091,0.0,0.21393]
[1778341693488,47.59,80547.66,0.0,-0.00091,0.0,0.21372]
[1778341698518,47.59,80548.83,0.0,-0.00091,0.0,0.21348]
[1778341703553,47.59,80549.29,0.0,-0.00091,0.0,0.21339]
[1778341708592,47.59,80551.72,0.0,-0.00091,0.0,0.2129]
[1778341713626,47.59,80563.87,0.0,-0.0009,0.0,0.2102]
[1778341718661,47.59,80569.84,0.0,-0.00089,0.0,0.20903]
[1778341723696,47.59,80560.07,0.0,-0.0009,0.0,0.21095]
[1778341728731,47.59,80552.44,0.0,-0.00091,0.0,0.21247]
[1778341733767,47.59,80536.14,0.0,-0.00092,0.0,0.21574]
[1778341739995,47.59,80537.85,0.0,-0.00092,0.0,0.21539]
[1778341745854,47.59,80539.05,0.0,-0.00092,0.0,0.21515]
[1778341750888,47.59,80532.09,0.0,-0.00093,0.0,0.21656]
[1778341755923,47.59,80531.15,0.0,-0.00093,0.0,0.21675]
[1778341761969,47.59,80525.71,0.0,-0.00093,0.0,0.21786]
[1778341767001,47.59,80523.06,0.0,-0.00094,0.0,0.2184]
[1778341772036,47.59,80523.4,0.0,-0.00093,0.0,0.21803]
[1778341777071,47.59,80523.91,0.0,-0.00093,0.0,0.21792]
[1778341783112,47.59,80523.81,0.0,-0.00093,0.0,0.21794]
[1778341788147,47.59,80528.79,0.0,-0.00093,0.0,0.21693]
[1778341793185,47.59,80529.2,0.0,-0.00093,0.0,0.21685]
[1778341798218,47.59,80532.18,0.0,-0.00093,0.0,0.21624]
[1778341804260,47.59,80533.13,0.0,-0.00093,0.0,0.21605]
[1778341809295,47.59,80533.11,0.0,-0.00093,0.0,0.21606]
[1778341814330,47.59,80533.09,0.0,-0.00093,0.0,0.21606]
[1778341819366,47.59,80532.28,0.0,-0.00093,0.0,0.21622]
[1778341825408,47.59,80529.25,0.0,-0.00093,0.0,0.21684]
[1778341830631,47.59,80529.15,0.0,-0.00093,0.0,0.21686]
[1778341840513,47.59,80528.97,0.0,-0.00093,0.0,0.2166]
[1778341847563,47.59,80529.66,0.0,-0.00093,0.0,0.21646]
[1778341852598,47.59,80526.56,0.0,-0.00093,0.0,0.21709]
[1778341860842,47.59,80526.1,0.0,-0.00093,0.0,0.21718]
[1778341867703,47.59,80524.75,0.0,-0.00093,0.0,0.21745]
[1778341872741,47.59,80522.56,0.0,-0.00093,0.0,0.2179]
[1778341877774,47.59,80522.57,0.0,-0.00093,0.0,0.2179]
[1778341885828,47.59,80522.58,0.0,-0.00093,0.0,0.2179]
[1778341891062,47.59,80521.75,0.0,-0.00093,0.0,0.21777]
[1778341897913,47.59,80522.2,0.0,-0.00093,0.0,0.21768]
[1778341902947,47.59,80523.64,0.0,-0.00093,0.0,0.21738]
[1778341908989,47.59,80525.46,0.0,-0.00093,0.0,0.21701]
[1778341914025,47.59,80521.26,0.0,-0.00093,0.0,0.21787]
[1778341919060,47.59,80518.89,0.0,-0.00094,0.0,0.21835]
[1778341924095,47.59,80518.73,0.0,-0.00094,0.0,0.21838]
[1778341929130,47.59,80520.47,0.0,-0.00093,0.0,0.21803]
[1778341934165,47.59,80520.06,0.0,-0.00094,0.0,0.21811]
[1778341939200,47.59,80518.3,0.0,-0.00094,0.0,0.21847]
[1778341946249,47.59,80516.53,0.0,-0.00094,0.0,0.21883]
[1778341951484,47.59,80516.35,0.0,-0.00094,0.0,0.21857]
[1778341961554,47.59,80517.22,0.0,-0.00094,0.0,0.21839]
[1778341967396,47.59,80533.98,0.0,-0.00092,0.0,0.21499]
[1778341972431,47.59,80535.08,0.0,-0.00092,0.0,0.21477]
[1778341977466,47.59,80533.46,0.0,-0.00092,0.0,0.2151]
[1778341982501,47.59,80530.87,0.0,-0.00092,0.0,0.21562]
[1778341987536,47.59,80527.54,0.0,-0.00093,0.0,0.21629]
[1778341992572,47.59,80527.43,0.0,-0.00093,0.0,0.21632]
[1778341997606,47.59,80528.56,0.0,-0.00093,0.0,0.21609]
[1778342002643,47.59,80527.56,0.0,-0.00093,0.0,0.21629]
[1778342007677,47.59,80529.22,0.0,-0.00093,0.0,0.21595]
[1778342012711,47.59,80527.84,0.0,-0.00093,0.0,0.21594]
[1778342020767,47.59,80526.23,0.0,-0.00093,0.0,0.21626]
[1778342025802,47.59,80521.77,0.0,-0.00093,0.0,0.21717]
[1778342030836,47.59,80521.31,0.0,-0.00093,0.0,0.21726]
[1778342035880,47.59,80521.02,0.0,-0.00093,0.0,0.21732]
[1778342040915,47.59,80521.21,0.0,-0.00093,0.0,0.21728]
[1778342045950,47.59,80521.16,0.0,-0.00093,0.0,0.21729]
[1778342050984,47.59,80524.09,0.0,-0.00093,0.0,0.2167]
[1778342056020,47.59,80525.03,0.0,-0.00093,0.0,0.2165]
[1778342061055,47.59,80524.72,0.0,-0.00093,0.0,0.21657]
[1778342069111,47.59,80524.07,0.0,-0.00093,0.0,0.2167]
[1778342078173,47.59,80523.54,0.0,-0.00093,0.0,0.21651]
[1778342083209,47.59,80522.56,0.0,-0.00093,0.0,0.21671]
[1778342088244,47.59,80521.46,0.0,-0.00093,0.0,0.21693]
[1778342093279,47.59,80522.34,0.0,-0.00093,0.0,0.21675]
[1778342102541,47.59,80522.4,0.0,-0.00093,0.0,0.21674]
[1778342108383,47.59,80522.32,0.0,-0.00093,0.0,0.21676]
[1778342113418,47.59,80521.84,0.0,-0.00093,0.0,0.21685]
[1778342118454,47.59,80521.82,0.0,-0.00093,0.0,0.21686]
[1778342123489,47.59,80522.1,0.0,-0.00093,0.0,0.2168]
[1778342128524,47.59,80521.95,0.0,-0.00093,0.0,0.21683]
[1778342133559,47.59,80521.76,0.0,-0.00093,0.0,0.21657]
[1778342138595,47.59,80522.01,0.0,-0.00093,0.0,0.21652]
[1778342143630,47.59,80520.55,0.0,-0.00093,0.0,0.21682]
[1778342149671,47.59,80520.64,0.0,-0.00093,0.0,0.2168]
[1778342156720,47.59,80521.2,0.0,-0.00093,0.0,0.21669]
[1778342161756,47.59,80520.88,0.0,-0.00093,0.0,0.21675]
[1778342166789,47.59,80520.22,0.0,-0.00093,0.0,0.21689]
[1778342171825,47.59,80520.26,0.0,-0.00093,0.0,0.21688]
[1778342182901,47.59,80520.97,0.0,-0.00093,0.0,0.21673]
[1778342187936,47.59,80521.11,0.0,-0.00093,0.0,0.21671]
[1778342192973,47.59,80520.84,0.0,-0.00093,0.0,0.21646]
[1778342198010,47.59,80519.55,0.0,-0.00093,0.0,0.21672]
[1778342203270,47.59,80522.21,0.0,-0.00093,0.0,0.21619]
[1778342209086,47.59,80523.5,0.0,-0.00093,0.0,0.21592]
[1778342214121,47.59,80522.54,0.0,-0.00093,0.0,0.21612]
[1778342220163,47.59,80521.32,0.0,-0.00093,0.0,0.21637]
[1778342225198,47.59,80519.42,0.0,-0.00093,0.0,0.21675]
[1778342230233,47.59,80519.4,0.0,-0.00093,0.0,0.21676]
[1778342235268,47.59,80518.63,0.0,-0.00093,0.0,0.21691]
[1778342240303,47.59,80516.93,0.0,-0.00093,0.0,0.21726]
[1778342248360,47.59,80520.37,0.0,-0.00093,0.0,0.21656]
[1778342253624,47.59,80519.93,0.0,-0.00093,0.0,0.21635]
[1778342261452,47.59,80519.98,0.0,-0.00093,0.0,0.21634]
[1778342267493,47.59,80520.31,0.0,-0.00093,0.0,0.21627]
[1778342272528,47.59,80520.94,0.0,-0.00093,0.0,0.21615]
[1778342277562,47.59,80520.61,0.0,-0.00093,0.0,0.21621]
[1778342282597,47.59,80520.38,0.0,-0.00093,0.0,0.21626]
[1778342287633,47.59,80518.48,0.0,-0.00093,0.0,0.21664]
[1778342292668,47.59,80514.56,0.0,-0.00093,0.0,0.21744]
[1778342297703,47.59,80509.95,0.0,-0.00094,0.0,0.21838]
[1778342302737,47.59,80505.12,0.0,-0.00094,0.0,0.21937]
[1778342307774,47.59,80506.6,0.0,-0.00094,0.0,0.21907]
[1778342312809,47.59,80508.72,0.0,-0.00094,0.0,0.21833]
[1778342319857,47.59,80510.47,0.0,-0.00094,0.0,0.21798]
[1778342324893,47.59,80512.39,0.0,-0.00093,0.0,0.21759]
[1778342329928,47.59,80512.86,0.0,-0.00093,0.0,0.21749]
[1778342334963,47.59,80522.87,0.0,-0.00092,0.0,0.21546]
[1778342339998,47.59,80524.1,0.0,-0.00092,0.0,0.21521]
[1778342345032,47.59,80528.11,0.0,-0.00092,0.0,0.2144]
[1778342350068,47.59,80529.3,0.0,-0.00092,0.0,0.21416]
[1778342355102,47.59,80528.51,0.0,-0.00092,0.0,0.21432]
[1778342361144,47.59,80526.19,0.0,-0.00092,0.0,0.21479]
[1778342366179,47.59,80525.29,0.0,-0.00092,0.0,0.21497]
[1778342371216,47.59,80524.52,0.0,-0.00092,0.0,0.21483]
[1778342376251,47.59,80524.76,0.0,-0.00092,0.0,0.21478]
[1778342382293,47.59,80524.32,0.0,-0.00092,0.0,0.21487]
[1778342387330,47.59,80524.54,0.0,-0.00092,0.0,0.21482]
[1778342392363,47.59,80522.75,0.0,-0.00092,0.0,0.21519]
[1778342398637,47.59,80523.87,0.0,-0.00092,0.0,0.21496]
[1778342403440,47.59,80547.99,0.0,-0.0009,0.0,0.21014]
[1778342408715,47.59,80549.38,0.0,-0.0009,0.0,0.20987]
[1778342414517,47.59,80539.71,0.0,-0.00091,0.0,0.21179]
[1778342419552,47.59,80537.88,0.0,-0.00091,0.0,0.21215]
[1778342424586,47.59,80539.2,0.0,-0.00091,0.0,0.21189]
[1778342429622,47.59,80537.99,0.0,-0.00091,0.0,0.21213]
[1778342434659,47.59,80535.51,0.0,-0.00091,0.0,0.21233]
[1778342439693,47.59,80527.12,0.0,-0.00092,0.0,0.21401]
[1778342444727,47.59,80523.5,0.0,-0.00092,0.0,0.21474]
[1778342450769,47.59,80525.11,0.0,-0.00092,0.0,0.21441]
[1778342455804,47.59,80525.66,0.0,-0.00092,0.0,0.2143]
[1778342461846,47.59,80524.66,0.0,-0.00092,0.0,0.2145]
[1778342466888,47.59,80519.47,0.0,-0.00092,0.0,0.21555]
[1778342471918,47.59,80503.6,0.0,-0.00094,0.0,0.21878]
[1778342476953,47.59,80491.85,0.0,-0.00095,0.0,0.2212]
[1778342481987,47.59,80498.23,0.0,-0.00094,0.0,0.21989]
[1778342487022,47.59,80491.93,0.0,-0.00095,0.0,0.22119]
[1778342492059,47.59,80492.75,0.0,-0.00095,0.0,0.22072]
[1778342497094,47.59,80492.08,0.0,-0.00095,0.0,0.22085]
[1778342502130,47.59,80492.07,0.0,-0.00095,0.0,0.22086]
[1778342507167,47.59,80487.16,0.0,-0.00095,0.0,0.22187]
[1778342512200,47.59,80496.1,0.0,-0.00095,0.0,0.22002]
[1778342518243,47.59,80494.85,0.0,-0.00095,0.0,0.22028]
[1778342523279,47.59,80494.74,0.0,-0.00095,0.0,0.2203]
[1778342528314,47.59,80495.87,0.0,-0.00095,0.0,0.22007]
[1778342533353,47.59,80496.56,0.0,-0.00095,0.0,0.21993]
[1778342538392,47.59,80502.75,0.0,-0.00094,0.0,0.21866]
[1778342543428,47.59,80501.23,0.0,-0.00094,0.0,0.21897]
[1778342548695,47.59,80502.78,0.0,-0.00094,0.0,0.21865]
[1778342554506,47.59,80504.79,0.0,-0.00094,0.0,0.21794]
[1778342559541,47.59,80506.45,0.0,-0.00093,0.0,0.2176]
[1778342564578,47.59,80506.69,0.0,-0.00093,0.0,0.21755]
[1778342571626,47.59,80506.18,0.0,-0.00093,0.0,0.21766]
[1778342576662,47.59,80507.26,0.0,-0.00093,0.0,0.21744]
[1778342581697,47.59,80509.59,0.0,-0.00093,0.0,0.21696]
[1778342586738,47.59,80510.7,0.0,-0.00093,0.0,0.21674]
[1778342593781,47.59,80511.45,0.0,-0.00093,0.0,0.21658]
[1778342599045,47.59,80516.0,0.0,-0.00093,0.0,0.21566]
[1778342606873,47.59,80517.99,0.0,-0.00092,0.0,0.21526]
[1778342611907,47.59,80520.92,0.0,-0.00092,0.0,0.21437]
[1778342616942,47.59,80524.95,0.0,-0.00092,0.0,0.21356]
[1778342621979,47.59,80526.33,0.0,-0.00091,0.0,0.21328]
[1778342627014,47.59,80526.21,0.0,-0.00091,0.0,0.21331]
[1778342633056,47.59,80525.74,0.0,-0.00091,0.0,0.2134]
[1778342639326,47.59,80524.18,0.0,-0.00092,0.0,0.21372]
[1778342648161,47.59,80523.7,0.0,-0.00092,0.0,0.21381]
[1778342653196,47.59,80522.39,0.0,-0.00092,0.0,0.21408]
[1778342658232,47.59,80516.26,0.0,-0.00092,0.0,0.21531]
[1778342664275,47.59,80513.98,0.0,-0.00093,0.0,0.21577]
[1778342669538,47.59,80505.81,0.0,-0.00093,0.0,0.21743]
[1778342675352,47.59,80506.78,0.0,-0.00093,0.0,0.21694]
[1778342680387,47.59,80504.92,0.0,-0.00093,0.0,0.21732]
[1778342685421,47.59,80503.83,0.0,-0.00093,0.0,0.21754]
[1778342690457,47.59,80505.19,0.0,-0.00093,0.0,0.21726]
[1778342695493,47.59,80510.01,0.0,-0.00093,0.0,0.21628]
[1778342700528,47.59,80512.05,0.0,-0.00093,0.0,0.21587]
[1778342705563,47.59,80513.17,0.0,-0.00093,0.0,0.21564]
[1778342711608,47.59,80514.53,0.0,-0.00092,0.0,0.21536]
[1778342716642,47.59,80519.61,0.0,-0.00092,0.0,0.21434]
[1778342721675,47.59,80518.79,0.0,-0.00092,0.0,0.2145]
[1778342726710,47.59,80521.02,0.0,-0.00092,0.0,0.21406]
[1778342731755,47.59,80524.7,0.0,-0.00091,0.0,0.21302]
[1778342736784,47.59,80534.9,0.0,-0.0009,0.0,0.21099]
[1778342741817,47.59,80534.88,0.0,-0.0009,0.0,0.21099]
[1778342746853,47.59,80534.67,0.0,-0.0009,0.0,0.21104]
[1778342751887,47.59,80531.26,0.0,-0.00091,0.0,0.21171]
[1778342756922,47.59,80528.22,0.0,-0.00091,0.0,0.21232]
[1778342761957,47.59,80527.02,0.0,-0.00091,0.0,0.21256]
[1778342766992,47.59,80519.28,0.0,-0.00092,0.0,0.21411]
[1778342773035,47.59,80519.47,0.0,-0.00092,0.0,0.21407]
[1778342778069,47.59,80519.53,0.0,-0.00092,0.0,0.21406]
[1778342785120,47.59,80519.84,0.0,-0.00092,0.0,0.214]
[1778342790386,47.59,80525.1,0.0,-0.00091,0.0,0.21294]
[1778342796204,47.59,80527.87,0.0,-0.00091,0.0,0.2121]
[1778342801232,47.59,80533.32,0.0,-0.0009,0.0,0.21101]
[1778342806267,47.59,80533.94,0.0,-0.0009,0.0,0.21089]
[1778342812309,47.59,80533.8,0.0,-0.0009,0.0,0.21092]
[1778342817346,47.59,80533.24,0.0,-0.0009,0.0,0.21103]
[1778342822380,47.59,80531.41,0.0,-0.00091,0.0,0.21139]
[1778342826853,47.59,80531.02,0.0,-0.00091,0.0,0.21147]
[1778342827415,47.59,80531.2,0.0,-0.00091,0.0,0.21143]
[1778342828203,47.59,80531.2,0.0,-0.00091,0.0,0.21143]
[1778342828422,47.59,80531.06,0.0,-0.00091,0.0,0.21146]
[1778342835470,47.59,80531.84,0.0,-0.00091,0.0,0.21131]
[1778342840506,47.59,80536.85,0.0,-0.0009,0.0,0.21031]
[1778342845540,47.59,80533.54,0.0,-0.0009,0.0,0.21097]
[1778342850576,47.59,80536.02,0.0,-0.0009,0.0,0.21048]
[1778342852006,47.59,80536.17,0.0,-0.0009,0.0,0.21015]
[1778342852590,47.59,80537.44,0.0,-0.0009,0.0,0.2099]
[1778342857626,47.59,80538.75,0.0,-0.0009,0.0,0.20964]
[1778342858416,47.59,80538.75,0.0,-0.0009,0.0,0.20964]
[1778342858633,47.59,80538.73,0.0,-0.0009,0.0,0.20965]
[1778342863669,47.59,80528.07,0.0,-0.00091,0.0,0.21176]
[1778342868709,47.59,80525.26,0.0,-0.00091,0.0,0.21232]
[1778342873747,47.59,80524.13,0.0,-0.00091,0.0,0.21255]
[1778342878783,47.59,80523.4,0.0,-0.00091,0.0,0.21269]
[1778342883816,47.59,80521.39,0.0,-0.00091,0.0,0.2131]
[1778342888851,47.59,80519.87,0.0,-0.00092,0.0,0.2134]
[1778342893887,47.59,80519.1,0.0,-0.00092,0.0,0.21356]
[1778342897306,47.59,80519.23,0.0,-0.00092,0.0,0.21353]
[1778342897313,47.59,80519.1,0.0,-0.00092,0.0,0.21356]
[1778342903404,47.59,80521.66,0.0,-0.00091,0.0,0.21304]
[1778342903466,47.59,80521.54,0.0,-0.00091,0.0,0.21307]
[1778342909999,47.59,80526.05,0.0,-0.00091,0.0,0.21217]
[1778342915033,47.59,80529.59,0.0,-0.0009,0.0,0.21117]
[1778342920069,47.59,80530.25,0.0,-0.0009,0.0,0.21104]
[1778342927119,47.59,80531.46,0.0,-0.0009,0.0,0.2108]
[1778342932156,47.59,80533.65,0.0,-0.0009,0.0,0.21036]
[1778342937188,47.59,80534.32,0.0,-0.0009,0.0,0.21023]
[1778342942223,47.59,80532.44,0.0,-0.0009,0.0,0.2106]
[1778342947259,47.59,80529.32,0.0,-0.00091,0.0,0.21122]
[1778342952295,47.59,80524.45,0.0,-0.00091,0.0,0.21219]
[1778342956342,47.59,80523.69,0.0,-0.00091,0.0,0.21234]
[1778342956633,47.59,80523.69,0.0,-0.00091,0.0,0.21234]
[1778342962364,47.59,80520.6,0.0,-0.00091,0.0,0.21296]
[1778342967397,47.59,80522.84,0.0,-0.00091,0.0,0.21251]
[1778342971665,47.59,80547.47,0.0,-0.00089,0.0,0.20735]
[1778342978476,47.59,80547.41,0.0,-0.00089,0.0,0.20737]
[1778342983511,47.59,80550.33,0.0,-0.00088,0.0,0.2068]
[1778342988556,47.59,80553.37,0.0,-0.00088,0.0,0.2062]
[1778342993586,47.59,80557.28,0.0,-0.00088,0.0,0.20544]
[1778342998621,47.59,80561.65,0.0,-0.00087,0.0,0.2046]
[1778343004664,47.59,80564.79,0.0,-0.00087,0.0,0.20399]
[1778343010706,47.59,80568.17,0.0,-0.00087,0.0,0.20334]
[1778343015741,47.59,80576.15,0.0,-0.00086,0.0,0.20182]
[1778343020778,47.59,80577.87,0.0,-0.00086,0.0,0.20149]
[1778343025811,47.59,80577.8,0.0,-0.00086,0.0,0.2015]
[1778343030846,47.59,80577.78,0.0,-0.00086,0.0,0.2015]
[1778343035883,47.59,80578.06,0.0,-0.00086,0.0,0.20117]
[1778343042161,47.59,80579.43,0.0,-0.00086,0.0,0.20091]
[1778343048974,47.59,80589.68,0.0,-0.00085,0.0,0.19897]
[1778343054011,47.59,80588.33,0.0,-0.00085,0.0,0.19923]
[1778343059046,47.59,80603.52,0.0,-0.00084,0.0,0.19638]
[1778343064081,47.59,80608.21,0.0,-0.00083,0.0,0.19551]
[1778343069116,47.59,80592.57,0.0,-0.00085,0.0,0.19843]
[1778343074151,47.59,80589.98,0.0,-0.00085,0.0,0.19891]
[1778343079185,47.59,80580.58,0.0,-0.00086,0.0,0.20069]
[1778343085230,47.59,80579.92,0.0,-0.00086,0.0,0.20082]
[1778343091270,47.59,80580.14,0.0,-0.00085,0.0,0.20049]
[1778343096305,47.59,80579.59,0.0,-0.00086,0.0,0.2006]
[1778343102585,47.59,80579.89,0.0,-0.00086,0.0,0.20054]
[1778343109397,47.59,80579.86,0.0,-0.00086,0.0,0.20055]
[1778343114430,47.59,80581.31,0.0,-0.00085,0.0,0.20027]
[1778343119465,47.59,80581.0,0.0,-0.00085,0.0,0.20033]
[1778343124501,47.59,80577.29,0.0,-0.00086,0.0,0.20104]
[1778343129536,47.59,80575.7,0.0,-0.00086,0.0,0.20134]
[1778343135579,47.59,80568.18,0.0,-0.00087,0.0,0.20277]
[1778343140614,47.59,80569.84,0.0,-0.00086,0.0,0.20246]
[1778343145649,47.59,80574.67,0.0,-0.00086,0.0,0.20153]
[1778343150685,47.59,80572.12,0.0,-0.00086,0.0,0.20202]
[1778343155718,47.59,80565.32,0.0,-0.00087,0.0,0.20304]
[1778343160753,47.59,80566.01,0.0,-0.00087,0.0,0.20291]
[1778343165789,47.59,80567.17,0.0,-0.00087,0.0,0.20268]
[1778343170824,47.59,80567.74,0.0,-0.00086,0.0,0.20258]
[1778343175859,47.59,80568.64,0.0,-0.00086,0.0,0.2024]
[1778343183147,47.59,80569.11,0.0,-0.00086,0.0,0.20231]
[1778343188950,47.59,80569.34,0.0,-0.00086,0.0,0.20227]
[1778343193985,47.59,80569.67,0.0,-0.00086,0.0,0.20221]
[1778343199019,47.59,80571.28,0.0,-0.00086,0.0,0.2019]
[1778343204055,47.59,80571.75,0.0,-0.00086,0.0,0.20181]
[1778343209090,47.59,80572.93,0.0,-0.00086,0.0,0.20158]
[1778343216139,47.59,80572.69,0.0,-0.00086,0.0,0.20135]
[1778343221175,47.59,80583.72,0.0,-0.00085,0.0,0.19926]
[1778343226210,47.59,80584.52,0.0,-0.00085,0.0,0.19911]
[1778343231245,47.59,80585.94,0.0,-0.00085,0.0,0.19884]
[1778343236279,47.59,80591.76,0.0,-0.00084,0.0,0.19775]
[1778343241315,47.59,80584.39,0.0,-0.00085,0.0,0.19913]
[1778343246359,47.59,80581.16,0.0,-0.00085,0.0,0.19974]
[1778343252400,47.59,80571.33,0.0,-0.00086,0.0,0.20161]
[1778343257435,47.59,80572.07,0.0,-0.00086,0.0,0.20147]
[1778343263709,47.59,80574.66,0.0,-0.00086,0.0,0.20097]
[1778343269518,47.59,80578.12,0.0,-0.00085,0.0,0.20032]
[1778343274554,47.59,80580.6,0.0,-0.00085,0.0,0.19957]
[1778343279588,47.59,80578.93,0.0,-0.00085,0.0,0.19988]
[1778343284624,47.59,80578.1,0.0,-0.00085,0.0,0.20004]
[1778343289660,47.59,80578.82,0.0,-0.00085,0.0,0.1999]
[1778343294694,47.59,80579.05,0.0,-0.00085,0.0,0.19986]
[1778343299741,47.59,80586.37,0.0,-0.00085,0.0,0.19848]
[1778343304777,47.59,80585.58,0.0,-0.00085,0.0,0.19863]
[1778343309811,47.59,80590.83,0.0,-0.00084,0.0,0.19764]
[1778343314845,47.59,80591.23,0.0,-0.00084,0.0,0.19757]
[1778343319881,47.59,80589.84,0.0,-0.00084,0.0,0.19783]
[1778343324918,47.59,80595.3,0.0,-0.00084,0.0,0.19681]
[1778343329952,47.59,80594.02,0.0,-0.00084,0.0,0.19705]
[1778343334988,47.59,80591.68,0.0,-0.00084,0.0,0.19721]
[1778343342039,47.59,80590.68,0.0,-0.00084,0.0,0.19739]
[1778343347074,47.59,80588.38,0.0,-0.00084,0.0,0.19782]
[1778343353116,47.59,80591.64,0.0,-0.00084,0.0,0.19721]
[1778343358151,47.59,80594.69,0.0,-0.00084,0.0,0.19664]
[1778343364415,47.59,80596.51,0.0,-0.00084,0.0,0.19631]
[1778343370237,47.59,80598.64,0.0,-0.00083,0.0,0.19591]
[1778343376278,47.59,80598.63,0.0,-0.00083,0.0,0.19591]
[1778343381316,47.59,80598.28,0.0,-0.00083,0.0,0.19598]
[1778343386352,47.59,80598.65,0.0,-0.00083,0.0,0.19591]
[1778343391386,47.59,80599.73,0.0,-0.00083,0.0,0.19543]
[1778343396420,47.59,80606.12,0.0,-0.00083,0.0,0.19425]
[1778343401456,47.59,80610.2,0.0,-0.00082,0.0,0.1935]
[1778343406493,47.59,80611.38,0.0,-0.00082,0.0,0.19328]
[1778343411528,47.59,80605.92,0.0,-0.00083,0.0,0.19429]
[1778343416563,47.59,80610.77,0.0,-0.00082,0.0,0.19339]
[1778343421598,47.59,80610.92,0.0,-0.00082,0.0,0.19337]
[1778343426632,47.59,80610.78,0.0,-0.00082,0.0,0.19339]
[1778343431668,47.59,80609.78,0.0,-0.00082,0.0,0.19358]
[1778343438717,47.59,80610.68,0.0,-0.00082,0.0,0.19341]
[1778343444978,47.59,80611.29,0.0,-0.00082,0.0,0.1933]
[1778343450800,47.59,80614.74,0.0,-0.00082,0.0,0.19267]
[1778343455835,47.59,80620.43,0.0,-0.00081,0.0,0.19136]
[1778343460871,47.59,80620.97,0.0,-0.00081,0.0,0.19126]
[1778343465121,47.59,80643.51,0.0,-0.00079,0.0,0.1872]
[1778343470950,47.59,80646.38,0.0,-0.00079,0.0,0.18669]
[1778343477999,47.59,80643.69,0.0,-0.00079,0.0,0.18717]
[1778343483055,47.59,80645.42,0.0,-0.00079,0.0,0.18686]
[1778343488084,47.59,80634.49,0.0,-0.0008,0.0,0.18882]
[1778343493118,47.59,80637.46,0.0,-0.0008,0.0,0.18828]
[1778343498153,47.59,80647.6,0.0,-0.00079,0.0,0.18647]
[1778343505405,47.59,80649.9,0.0,-0.00079,0.0,0.18606]
[1778343511246,47.59,80653.71,0.0,-0.00078,0.0,0.18513]
[1778343516280,47.59,80655.45,0.0,-0.00078,0.0,0.18482]
[1778343521314,47.59,80656.99,0.0,-0.00078,0.0,0.18455]
[1778343526349,47.59,80656.87,0.0,-0.00078,0.0,0.18457]
[1778343531385,47.59,80649.67,0.0,-0.00079,0.0,0.18584]
[1778343538434,47.59,80651.76,0.0,-0.00079,0.0,0.18547]
[1778343543469,47.59,80648.76,0.0,-0.00079,0.0,0.186]
[1778343550517,47.59,80650.39,0.0,-0.00079,0.0,0.18571]
[1778343555769,47.59,80632.08,0.0,-0.0008,0.0,0.18898]
[1778343561595,47.59,80628.83,0.0,-0.0008,0.0,0.18957]
[1778343566630,47.59,80627.86,0.0,-0.00081,0.0,0.18974]
[1778343571665,47.59,80620.58,0.0,-0.00081,0.0,0.19079]
[1778343576700,47.59,80620.71,0.0,-0.00081,0.0,0.19077]
[1778343581735,47.59,80622.9,0.0,-0.00081,0.0,0.19037]
[1778343590799,47.59,80624.56,0.0,-0.00081,0.0,0.19007]
[1778343596067,47.59,80645.08,0.0,-0.00079,0.0,0.18639]
[1778343601877,47.59,80646.98,0.0,-0.00079,0.0,0.18605]
[1778343606912,47.59,80645.18,0.0,-0.00079,0.0,0.18637]
[1778343611947,47.59,80644.59,0.0,-0.00079,0.0,0.18648]
[1778343616985,47.59,80658.94,0.0,-0.00078,0.0,0.18394]
[1778343622027,47.59,80660.88,0.0,-0.00078,0.0,0.1836]
[1778343626282,47.59,80680.18,0.0,-0.00076,0.0,0.18025]
[1778343630509,47.59,80679.47,0.0,-0.00076,0.0,0.18037]
[1778343631146,47.59,80678.67,0.0,-0.00076,0.0,0.18025]
[1778343631812,47.59,80678.67,0.0,-0.00076,0.0,0.18025]
[1778343632098,47.59,80740.0,0.0,-0.00071,0.0,0.16996]
[1778343636364,47.59,80711.01,0.0,-0.00074,0.0,0.17476]
[1778343642166,47.59,80705.68,0.0,-0.00074,0.0,0.17565]
[1778343646435,47.59,80685.62,0.0,-0.00076,0.0,0.17906]
[1778343652234,47.59,80669.73,0.0,-0.00077,0.0,0.1818]
[1778343657269,47.59,80685.71,0.0,-0.00076,0.0,0.17904]
[1778343662304,47.59,80690.33,0.0,-0.00075,0.0,0.17825]
[1778343667344,47.59,80674.53,0.0,-0.00076,0.0,0.18097]
[1778343672377,47.59,80677.11,0.0,-0.00076,0.0,0.18052]
[1778343676407,47.59,80699.91,0.0,-0.00074,0.0,0.17662]
[1778343681443,47.59,80691.97,0.0,-0.00075,0.0,0.17797]
[1778343686475,47.59,80698.37,0.0,-0.00075,0.0,0.17688]
[1778343691510,47.59,80694.03,0.0,-0.00075,0.0,0.17737]
[1778343696545,47.59,80684.74,0.0,-0.00076,0.0,0.17895]
[1778343701580,47.59,80675.45,0.0,-0.00076,0.0,0.18055]
[1778343706618,47.59,80677.97,0.0,-0.00076,0.0,0.18011]
[1778343711653,47.59,80678.77,0.0,-0.00076,0.0,0.17998]
[1778343716933,47.59,80682.58,0.0,-0.00076,0.0,0.17932]
[1778343722731,47.59,80694.36,0.0,-0.00075,0.0,0.17731]
[1778343727768,47.59,80694.45,0.0,-0.00075,0.0,0.1773]
[1778343732804,47.59,80686.62,0.0,-0.00075,0.0,0.17863]
[1778343737838,47.59,80675.86,0.0,-0.00076,0.0,0.18048]
[1778343742872,47.59,80685.68,0.0,-0.00075,0.0,0.17879]
[1778343747908,47.59,80688.14,0.0,-0.00075,0.0,0.17837]
[1778343752942,47.59,80681.63,0.0,-0.00076,0.0,0.17923]
[1778343757978,47.59,80682.91,0.0,-0.00076,0.0,0.17901]
[1778343763012,47.59,80684.78,0.0,-0.00075,0.0,0.17869]
[1778343768050,47.59,80691.05,0.0,-0.00075,0.0,0.17762]
[1778343773084,47.59,80697.12,0.0,-0.00074,0.0,0.17659]
[1778343779125,47.59,80698.52,0.0,-0.00074,0.0,0.17635]
[1778343785172,47.59,80696.57,0.0,-0.00075,0.0,0.17668]
[1778343790203,47.59,80692.21,0.0,-0.00075,0.0,0.17742]
[1778343795238,47.59,80692.58,0.0,-0.00075,0.0,0.17736]
[1778343800275,47.59,80687.07,0.0,-0.00075,0.0,0.1783]
[1778343805309,47.59,80685.85,0.0,-0.00075,0.0,0.17851]
[1778343810344,47.59,80684.1,0.0,-0.00076,0.0,0.1788]
[1778343815378,47.59,80684.55,0.0,-0.00075,0.0,0.17847]
[1778343821423,47.59,80683.37,0.0,-0.00075,0.0,0.17867]
[1778343826457,47.59,80683.16,0.0,-0.00075,0.0,0.17871]
[1778343833506,47.59,80686.8,0.0,-0.00075,0.0,0.17809]
[1778343838541,47.59,80687.48,0.0,-0.00075,0.0,0.17797]
[1778343843577,47.59,80687.97,0.0,-0.00075,0.0,0.17789]
[1778343848612,47.59,80700.77,0.0,-0.00074,0.0,0.17572]
[1778343853647,47.59,80702.11,0.0,-0.00074,0.0,0.17549]
[1778343858684,47.59,80694.55,0.0,-0.00075,0.0,0.17677]
[1778343863383,47.59,80690.72,0.0,-0.00075,0.0,0.17742]
[1778343863719,47.59,80690.04,0.0,-0.00075,0.0,0.17754]
[1778343864573,47.59,80690.04,0.0,-0.00075,0.0,0.17754]
[1778343864729,47.59,80689.99,0.0,-0.00075,0.0,0.17754]
[1778343869759,47.59,80688.4,0.0,-0.00075,0.0,0.17782]
[1778343874798,47.59,80693.05,0.0,-0.00075,0.0,0.17677]
[1778343879835,47.59,80693.0,0.0,-0.00075,0.0,0.17678]
[1778343884868,47.59,80708.76,0.0,-0.00073,0.0,0.17413]
[1778343889904,47.59,80712.55,0.0,-0.00073,0.0,0.1735]
[1778343894939,47.59,80714.57,0.0,-0.00073,0.0,0.17316]
[1778343899974,47.59,80712.09,0.0,-0.00073,0.0,0.17357]
[1778343905011,47.59,80718.63,0.0,-0.00073,0.0,0.17249]
[1778343911051,47.59,80720.87,0.0,-0.00072,0.0,0.17211]
[1778343916086,47.59,80734.77,0.0,-0.00071,0.0,0.16983]
[1778343921121,47.59,80744.1,0.0,-0.00071,0.0,0.16831]
[1778343923135,47.59,80763.18,0.0,-0.00069,0.0,0.16525]
[1778343928414,47.59,80764.47,0.0,-0.00069,0.0,0.16504]
[1778343934212,47.59,80760.55,0.0,-0.00069,0.0,0.16543]
[1778343939247,47.59,80755.12,0.0,-0.0007,0.0,0.16629]
[1778343944282,47.59,80744.36,0.0,-0.00071,0.0,0.16803]
[1778343949317,47.59,80739.66,0.0,-0.00071,0.0,0.16879]
[1778343954353,47.59,80742.22,0.0,-0.00071,0.0,0.16837]
[1778343959392,47.59,80743.54,0.0,-0.00071,0.0,0.16816]
[1778343964422,47.59,80750.34,0.0,-0.0007,0.0,0.16706]
[1778343969461,47.59,80751.01,0.0,-0.0007,0.0,0.16695]
[1778343974496,47.59,80747.89,0.0,-0.0007,0.0,0.16746]
[1778343979531,47.59,80749.37,0.0,-0.0007,0.0,0.16722]
[1778343985572,47.59,80752.1,0.0,-0.0007,0.0,0.16678]
[1778343990612,47.59,80753.08,0.0,-0.0007,0.0,0.16662]
[1778343996655,47.59,80748.58,0.0,-0.0007,0.0,0.1671]
[1778344002697,47.59,80749.7,0.0,-0.0007,0.0,0.16692]
[1778344007731,47.59,80742.25,0.0,-0.00071,0.0,0.16812]
[1778344012767,47.59,80733.27,0.0,-0.00071,0.0,0.16958]
[1778344016794,47.59,80715.67,0.0,-0.00073,0.0,0.17248]
[1778344021830,47.59,80693.69,0.0,-0.00074,0.0,0.17616]
[1778344026870,47.59,80691.86,0.0,-0.00074,0.0,0.17646]
[1778344031902,47.59,80690.64,0.0,-0.00075,0.0,0.17667]
[1778344036937,47.59,80686.31,0.0,-0.00075,0.0,0.17741]
[1778344041975,47.59,80685.46,0.0,-0.00075,0.0,0.17755]
[1778344047008,47.59,80684.65,0.0,-0.00075,0.0,0.17769]
[1778344053051,47.59,80683.59,0.0,-0.00075,0.0,0.17761]
[1778344059334,47.59,80681.54,0.0,-0.00075,0.0,0.17796]
[1778344069404,47.59,80679.75,0.0,-0.00075,0.0,0.17827]
[1778344079474,47.59,80677.62,0.0,-0.00075,0.0,0.17863]
[1778344086281,47.59,80677.03,0.0,-0.00076,0.0,0.17873]
[1778344091317,47.59,80676.96,0.0,-0.00076,0.0,0.17875]
[1778344096352,47.59,80676.46,0.0,-0.00076,0.0,0.17883]
[1778344101386,47.59,80675.66,0.0,-0.00076,0.0,0.17897]
[1778344106423,47.59,80672.62,0.0,-0.00076,0.0,0.17949]
[1778344113472,47.59,80672.96,0.0,-0.00076,0.0,0.17917]
[1778344119757,47.59,80673.33,0.0,-0.00076,0.0,0.17911]
[1778344125555,47.59,80674.06,0.0,-0.00076,0.0,0.17899]
[1778344130591,47.59,80673.51,0.0,-0.00076,0.0,0.17908]
[1778344136637,47.59,80671.98,0.0,-0.00076,0.0,0.17934]
[1778344141678,47.59,80654.61,0.0,-0.00077,0.0,0.18235]
[1778344146713,47.59,80649.5,0.0,-0.00078,0.0,0.18324]
[1778344151748,47.59,80651.78,0.0,-0.00077,0.0,0.18284]
[1778344156783,47.59,80658.59,0.0,-0.00077,0.0,0.18166]
[1778344161817,47.59,80661.35,0.0,-0.00077,0.0,0.18118]
[1778344167860,47.59,80656.66,0.0,-0.00077,0.0,0.18199]
[1778344172895,47.59,80650.13,0.0,-0.00077,0.0,0.18287]
[1778344177931,47.59,80651.83,0.0,-0.00077,0.0,0.18257]
[1778344182966,47.59,80645.94,0.0,-0.00078,0.0,0.1836]
[1778344188001,47.59,80655.2,0.0,-0.00077,0.0,0.18199]
[1778344193038,47.59,80654.69,0.0,-0.00077,0.0,0.18207]
[1778344198071,47.59,80655.98,0.0,-0.00077,0.0,0.18185]
[1778344203106,47.59,80643.45,0.0,-0.00078,0.0,0.18404]
[1778344208142,47.59,80648.26,0.0,-0.00078,0.0,0.1832]
[1778344214184,47.59,80647.23,0.0,-0.00078,0.0,0.18338]
[1778344219219,47.59,80647.68,0.0,-0.00078,0.0,0.1833]
[1778344224254,47.59,80651.72,0.0,-0.00077,0.0,0.18259]
[1778344229318,47.59,80652.27,0.0,-0.00077,0.0,0.1825]
[1778344234352,47.59,80654.07,0.0,-0.00077,0.0,0.18192]
[1778344240605,47.59,80656.11,0.0,-0.00077,0.0,0.18157]
[1778344246436,47.59,80655.98,0.0,-0.00077,0.0,0.18159]
[1778344251472,47.59,80652.59,0.0,-0.00077,0.0,0.18218]
[1778344256506,47.59,80636.77,0.0,-0.00078,0.0,0.18496]
[1778344261541,47.59,80633.82,0.0,-0.00079,0.0,0.18548]
[1778344266579,47.59,80636.29,0.0,-0.00079,0.0,0.18504]
[1778344271611,47.59,80636.71,0.0,-0.00078,0.0,0.18497]
[1778344276645,47.59,80641.85,0.0,-0.00078,0.0,0.18406]
[1778344283695,47.59,80640.58,0.0,-0.00078,0.0,0.18428]
[1778344289737,47.59,80640.89,0.0,-0.00078,0.0,0.18423]
[1778344294771,47.59,80643.95,0.0,-0.00078,0.0,0.18343]
[1778344299806,47.59,80645.06,0.0,-0.00078,0.0,0.18323]
[1778344304842,47.59,80643.56,0.0,-0.00078,0.0,0.1835]
[1778344309877,47.59,80645.75,0.0,-0.00078,0.0,0.18311]
[1778344314912,47.59,80642.79,0.0,-0.00078,0.0,0.18363]
[1778344319946,47.59,80642.75,0.0,-0.00078,0.0,0.18364]
[1778344324982,47.59,80639.78,0.0,-0.00078,0.0,0.18416]
[1778344331237,47.59,80640.02,0.0,-0.00078,0.0,0.18412]
[1778344337066,47.59,80639.69,0.0,-0.00078,0.0,0.18418]
[1778344342100,47.59,80640.15,0.0,-0.00078,0.0,0.1841]
[1778344347135,47.59,80637.85,0.0,-0.00078,0.0,0.1845]
[1778344353178,47.59,80637.73,0.0,-0.00078,0.0,0.18426]
[1778344358213,47.59,80638.38,0.0,-0.00078,0.0,0.18414]
[1778344363251,47.59,80636.3,0.0,-0.00078,0.0,0.18451]
[1778344368283,47.59,80634.24,0.0,-0.00078,0.0,0.18487]
[1778344373324,47.59,80642.94,0.0,-0.00078,0.0,0.18334]
[1778344378358,47.59,80638.42,0.0,-0.00078,0.0,0.18414]
[1778344383392,47.59,80632.67,0.0,-0.00079,0.0,0.18515]
[1778344388429,47.59,80633.03,0.0,-0.00079,0.0,0.18509]
[1778344395478,47.59,80634.18,0.0,-0.00078,0.0,0.18489]
[1778344400513,47.59,80636.55,0.0,-0.00078,0.0,0.18447]
[1778344405547,47.59,80636.4,0.0,-0.00078,0.0,0.18449]
[1778344410583,47.59,80636.0,0.0,-0.00078,0.0,0.18456]
[1778344415620,47.59,80635.04,0.0,-0.00078,0.0,0.18447]
[1778344420654,47.59,80634.69,0.0,-0.00078,0.0,0.18453]
[1778344425689,47.59,80635.1,0.0,-0.00078,0.0,0.18446]
[1778344430724,47.59,80646.79,0.0,-0.00077,0.0,0.18241]
[1778344435758,47.59,80644.26,0.0,-0.00078,0.0,0.18285]
[1778344440795,47.59,80640.21,0.0,-0.00078,0.0,0.18356]
[1778344445830,47.59,80636.15,0.0,-0.00078,0.0,0.18427]
[1778344450866,47.59,80635.04,0.0,-0.00078,0.0,0.18447]
[1778344455900,47.59,80631.76,0.0,-0.00079,0.0,0.18505]
[1778344460935,47.59,80628.71,0.0,-0.00079,0.0,0.18559]
[1778344465970,47.59,80615.34,0.0,-0.0008,0.0,0.18797]
[1778344471010,47.59,80615.57,0.0,-0.0008,0.0,0.18766]
[1778344477046,47.59,80616.51,0.0,-0.0008,0.0,0.1875]
[1778344482295,47.59,80618.71,0.0,-0.0008,0.0,0.1871]
[1778344488124,47.59,80622.34,0.0,-0.00079,0.0,0.18646]
[1778344493159,47.59,80620.04,0.0,-0.00079,0.0,0.18687]
[1778344498195,47.59,80627.92,0.0,-0.00079,0.0,0.18546]
[1778344503230,47.59,80630.27,0.0,-0.00079,0.0,0.18505]
[1778344508266,47.59,80634.61,0.0,-0.00078,0.0,0.18428]
[1778344513300,47.59,80635.51,0.0,-0.00078,0.0,0.18412]
[1778344518338,47.59,80635.03,0.0,-0.00078,0.0,0.18421]
[1778344525388,47.59,80634.19,0.0,-0.00078,0.0,0.18436]
[1778344530423,47.59,80633.21,0.0,-0.00078,0.0,0.18453]
[1778344535460,47.59,80629.89,0.0,-0.00078,0.0,0.18485]
[1778344541506,47.59,80631.96,0.0,-0.00078,0.0,0.18449]
[1778344546541,47.59,80632.4,0.0,-0.00078,0.0,0.18441]
[1778344551577,47.59,80637.99,0.0,-0.00078,0.0,0.18342]
[1778344556612,47.59,80637.53,0.0,-0.00078,0.0,0.18351]
[1778344561647,47.59,80638.28,0.0,-0.00078,0.0,0.18337]
[1778344566682,47.59,80633.11,0.0,-0.00078,0.0,0.18428]
[1778344571717,47.59,80634.15,0.0,-0.00078,0.0,0.1841]
[1778344577761,47.59,80634.74,0.0,-0.00078,0.0,0.184]
[1778344582995,47.59,80634.81,0.0,-0.00078,0.0,0.18398]
[1778344593065,47.59,80635.54,0.0,-0.00078,0.0,0.18359]
[1778344598909,47.59,80635.27,0.0,-0.00078,0.0,0.18364]
[1778344603975,47.59,80630.49,0.0,-0.00078,0.0,0.18448]
[1778344609010,47.59,80620.33,0.0,-0.00079,0.0,0.18628]
[1778344614045,47.59,80633.59,0.0,-0.00078,0.0,0.18394]
[1778344619080,47.59,80642.45,0.0,-0.00077,0.0,0.18238]
[1778344625122,47.59,80644.28,0.0,-0.00077,0.0,0.18206]
[1778344630161,47.59,80643.95,0.0,-0.00077,0.0,0.18212]
[1778344638213,47.59,80644.61,0.0,-0.00077,0.0,0.18201]
[1778344643417,47.59,80643.16,0.0,-0.00077,0.0,0.18226]
[1778344649290,47.59,80641.28,0.0,-0.00077,0.0,0.18259]
[1778344655332,47.59,80640.91,0.0,-0.00077,0.0,0.18239]
[1778344661374,47.59,80640.19,0.0,-0.00077,0.0,0.18252]
[1778344668422,47.59,80639.66,0.0,-0.00077,0.0,0.18261]
[1778344673627,47.59,80646.17,0.0,-0.00077,0.0,0.18147]
[1778344679504,47.59,80645.86,0.0,-0.00077,0.0,0.18153]
[1778344690588,47.59,80644.08,0.0,-0.00077,0.0,0.18184]
[1778344695618,47.59,80642.45,0.0,-0.00077,0.0,0.18212]
[1778344700651,47.59,80642.67,0.0,-0.00077,0.0,0.18208]
[1778344711731,47.59,80642.13,0.0,-0.00077,0.0,0.18192]
[1778344716765,47.59,80640.47,0.0,-0.00077,0.0,0.18221]
[1778344721804,47.59,80635.31,0.0,-0.00078,0.0,0.18311]
[1778344731873,47.59,80636.89,0.0,-0.00078,0.0,0.18283]
[1778344736910,47.59,80629.2,0.0,-0.00078,0.0,0.18418]
[1778344742952,47.59,80628.62,0.0,-0.00078,0.0,0.18428]
[1778344747987,47.59,80629.76,0.0,-0.00078,0.0,0.18408]
[1778344753029,47.59,80621.54,0.0,-0.00079,0.0,0.18554]
[1778344758064,47.59,80621.54,0.0,-0.00079,0.0,0.18554]
[1778344763100,47.59,80624.32,0.0,-0.00079,0.0,0.18504]
[1778344770318,47.59,80624.57,0.0,-0.00079,0.0,0.185]
[1778344770419,47.59,80626.69,0.0,-0.00078,0.0,0.18462]
[1778344771329,47.59,80626.69,0.0,-0.00078,0.0,0.18462]
[1778344771430,47.59,80626.69,0.0,-0.00078,0.0,0.18436]
[1778344780218,47.59,80628.15,0.0,-0.00078,0.0,0.1841]
[1778344785257,47.59,80630.42,0.0,-0.00078,0.0,0.1837]
[1778344790288,47.59,80629.01,0.0,-0.00078,0.0,0.18395]
[1778344795323,47.59,80626.69,0.0,-0.00078,0.0,0.18436]
[1778344800359,47.59,80621.79,0.0,-0.00079,0.0,0.18523]
[1778344805394,47.59,80611.94,0.0,-0.0008,0.0,0.18698]
[1778344810428,47.59,80603.81,0.0,-0.0008,0.0,0.18844]
[1778344815462,47.59,80605.59,0.0,-0.0008,0.0,0.18812]
[1778344820498,47.59,80604.76,0.0,-0.0008,0.0,0.18827]
[1778344825537,47.59,80601.26,0.0,-0.0008,0.0,0.1889]
[1778344831586,47.59,80602.43,0.0,-0.0008,0.0,0.18842]
[1778344836621,47.59,80600.11,0.0,-0.0008,0.0,0.18883]
[1778344841662,47.59,80603.8,0.0,-0.0008,0.0,0.18817]
[1778344846695,47.59,80617.52,0.0,-0.00079,0.0,0.18572]
[1778344851727,47.59,80618.55,0.0,-0.00079,0.0,0.18554]
[1778344856765,47.59,80618.5,0.0,-0.00079,0.0,0.18555]
[1778344861797,47.59,80613.67,0.0,-0.00079,0.0,0.1864]
[1778344867840,47.59,80612.17,0.0,-0.00079,0.0,0.18667]
[1778344872874,47.59,80611.02,0.0,-0.00079,0.0,0.18688]
[1778344877909,47.59,80620.22,0.0,-0.00079,0.0,0.18524]
[1778344882945,47.59,80625.37,0.0,-0.00078,0.0,0.18433]
[1778344887983,47.59,80629.12,0.0,-0.00078,0.0,0.18367]
[1778344893018,47.59,80639.26,0.0,-0.00077,0.0,0.18163]
[1778344898053,47.59,80636.28,0.0,-0.00077,0.0,0.18215]
[1778344903088,47.59,80631.29,0.0,-0.00078,0.0,0.18303]
[1778344908123,47.59,80631.82,0.0,-0.00078,0.0,0.18293]
[1778344913158,47.59,80628.32,0.0,-0.00078,0.0,0.18355]
[1778344918193,47.59,80630.34,0.0,-0.00078,0.0,0.18319]
[1778344923232,47.59,80632.97,0.0,-0.00078,0.0,0.18273]
[1778344929270,47.59,80631.23,0.0,-0.00078,0.0,0.18304]
[1778344934307,47.59,80633.17,0.0,-0.00078,0.0,0.1827]
[1778344939340,47.59,80634.69,0.0,-0.00077,0.0,0.18243]
[1778344944374,47.59,80637.99,0.0,-0.00077,0.0,0.18186]
[1778344949410,47.59,80639.25,0.0,-0.00077,0.0,0.18164]
[1778344954444,47.59,80643.45,0.0,-0.00077,0.0,0.18065]
[1778344961497,47.59,80643.5,0.0,-0.00077,0.0,0.18064]
[1778344966530,47.59,80642.41,0.0,-0.00077,0.0,0.18083]
[1778344974589,47.59,80642.27,0.0,-0.00077,0.0,0.18085]
[1778344979623,47.59,80641.26,0.0,-0.00077,0.0,0.18103]
[1778344984659,47.59,80641.44,0.0,-0.00077,0.0,0.18099]
[1778344989693,47.59,80641.67,0.0,-0.00077,0.0,0.18095]
[1778344995894,47.59,80641.22,0.0,-0.00077,0.0,0.18103]
[1778345002785,47.59,80645.59,0.0,-0.00076,0.0,0.18028]
[1778345008828,47.59,80644.64,0.0,-0.00077,0.0,0.18044]
[1778345013861,47.59,80643.94,0.0,-0.00076,0.0,0.1803]
[1778345018897,47.59,80641.12,0.0,-0.00077,0.0,0.18079]
[1778345026104,47.59,80641.98,0.0,-0.00077,0.0,0.18064]
[1778345031989,47.59,80633.36,0.0,-0.00077,0.0,0.18214]
[1778345037023,47.59,80627.56,0.0,-0.00078,0.0,0.18316]
[1778345043071,47.59,80628.64,0.0,-0.00078,0.0,0.18297]
[1778345048099,47.59,80632.69,0.0,-0.00077,0.0,0.18226]
[1778345053134,47.59,80633.12,0.0,-0.00077,0.0,0.18218]
[1778345060183,47.59,80633.37,0.0,-0.00077,0.0,0.18214]
[1778345065219,47.59,80633.63,0.0,-0.00077,0.0,0.18209]
[1778345071261,47.59,80632.61,0.0,-0.00077,0.0,0.18201]
[1778345076454,47.59,80634.15,0.0,-0.00077,0.0,0.18174]
[1778345082338,47.59,80634.84,0.0,-0.00077,0.0,0.18162]
[1778345087373,47.59,80641.62,0.0,-0.00077,0.0,0.18044]
[1778345093415,47.59,80642.1,0.0,-0.00077,0.0,0.18036]
[1778345098451,47.59,80645.17,0.0,-0.00076,0.0,0.17983]
[1778345103486,47.59,80645.42,0.0,-0.00076,0.0,0.17979]
[1778345108521,47.59,80651.76,0.0,-0.00076,0.0,0.1787]
[1778345113556,47.59,80648.42,0.0,-0.00076,0.0,0.17927]
[1778345118591,47.59,80646.09,0.0,-0.00076,0.0,0.17967]
[1778345123626,47.59,80644.6,0.0,-0.00076,0.0,0.17993]
[1778345130676,47.59,80643.93,0.0,-0.00076,0.0,0.18004]
[1778345135710,47.59,80638.37,0.0,-0.00077,0.0,0.18075]
[1778345140745,47.59,80635.58,0.0,-0.00077,0.0,0.18123]
[1778345145786,47.59,80632.03,0.0,-0.00077,0.0,0.18185]
[1778345150820,47.59,80631.92,0.0,-0.00077,0.0,0.18187]
[1778345157021,47.59,80633.38,0.0,-0.00077,0.0,0.18161]
[1778345162927,47.59,80634.35,0.0,-0.00077,0.0,0.18145]
[1778345167963,47.59,80634.68,0.0,-0.00077,0.0,0.18139]
[1778345177162,47.59,80636.53,0.0,-0.00077,0.0,0.18107]
[1778345183067,47.59,80643.0,0.0,-0.00076,0.0,0.17995]
[1778345188105,47.59,80647.72,0.0,-0.00076,0.0,0.17913]
[1778345193141,47.59,80645.76,0.0,-0.00076,0.0,0.17921]
[1778345198172,47.59,80643.05,0.0,-0.00076,0.0,0.17968]
[1778345203208,47.59,80638.3,0.0,-0.00077,0.0,0.1805]
[1778345210257,47.59,80638.81,0.0,-0.00077,0.0,0.18041]
[1778345215292,47.59,80638.69,0.0,-0.00077,0.0,0.18043]
[1778345221334,47.59,80638.29,0.0,-0.00077,0.0,0.1805]
[1778345226370,47.59,80631.5,0.0,-0.00077,0.0,0.18168]
[1778345231405,47.59,80633.49,0.0,-0.00077,0.0,0.18133]
[1778345236442,47.59,80633.63,0.0,-0.00077,0.0,0.18131]
[1778345241476,47.59,80635.71,0.0,-0.00077,0.0,0.18095]
[1778345246511,47.59,80635.84,0.0,-0.00077,0.0,0.18093]
[1778345251545,47.59,80634.45,0.0,-0.00077,0.0,0.18091]
[1778345256581,47.59,80633.42,0.0,-0.00077,0.0,0.18109]
[1778345261616,47.59,80632.12,0.0,-0.00077,0.0,0.18131]
[1778345266652,47.59,80629.55,0.0,-0.00077,0.0,0.18176]
[1778345271685,47.59,80625.19,0.0,-0.00078,0.0,0.18252]
[1778345277865,47.59,80627.51,0.0,-0.00077,0.0,0.18212]
[1778345287935,47.59,80628.47,0.0,-0.00077,0.0,0.18195]
[1778345295862,47.59,80629.72,0.0,-0.00077,0.0,0.18173]
[1778345300897,47.59,80632.8,0.0,-0.00077,0.0,0.18119]
[1778345305931,47.59,80633.32,0.0,-0.00077,0.0,0.1811]
[1778345310966,47.59,80637.59,0.0,-0.00077,0.0,0.18036]
[1778345316004,47.59,80637.19,0.0,-0.00076,0.0,0.18017]
[1778345321036,47.59,80635.54,0.0,-0.00077,0.0,0.18046]
[1778345328221,47.59,80636.96,0.0,-0.00076,0.0,0.18021]
[1778345334129,47.59,80637.56,0.0,-0.00076,0.0,0.18011]
[1778345339163,47.59,80639.74,0.0,-0.00076,0.0,0.17973]
[1778345344201,47.59,80639.98,0.0,-0.00076,0.0,0.17969]
[1778345349236,47.59,80639.58,0.0,-0.00076,0.0,0.17976]
[1778345358432,47.59,80638.45,0.0,-0.00076,0.0,0.17996]
[1778345364344,47.59,80638.34,0.0,-0.00076,0.0,0.17997]
[1778345369380,47.59,80637.33,0.0,-0.00076,0.0,0.18015]
[1778345374415,47.59,80633.14,0.0,-0.00077,0.0,0.18061]
[1778345379450,47.59,80641.57,0.0,-0.00076,0.0,0.17916]
[1778345384485,47.59,80641.35,0.0,-0.00076,0.0,0.1792]
[1778345389520,47.59,80634.82,0.0,-0.00077,0.0,0.18032]
[1778345394555,47.59,80635.33,0.0,-0.00077,0.0,0.18024]
[1778345400596,47.59,80635.52,0.0,-0.00076,0.0,0.1802]
[1778345405632,47.59,80636.44,0.0,-0.00076,0.0,0.18004]
[1778345410667,47.59,80637.05,0.0,-0.00076,0.0,0.17994]
[1778345415702,47.59,80637.13,0.0,-0.00076,0.0,0.17992]
[1778345421743,47.59,80637.23,0.0,-0.00076,0.0,0.17991]
[1778345427785,47.59,80638.89,0.0,-0.00076,0.0,0.17962]
[1778345432822,47.59,80638.05,0.0,-0.00076,0.0,0.17951]
[1778345437857,47.59,80630.55,0.0,-0.00077,0.0,0.1808]
[1778345442892,47.59,80630.42,0.0,-0.00077,0.0,0.18083]
[1778345449066,47.59,80633.59,0.0,-0.00077,0.0,0.18028]
[1778345454975,47.59,80637.35,0.0,-0.00076,0.0,0.17963]
[1778345460022,47.59,80637.24,0.0,-0.00076,0.0,0.17965]
[1778345467064,47.59,80634.91,0.0,-0.00076,0.0,0.18005]
[1778345472100,47.59,80634.46,0.0,-0.00076,0.0,0.18013]
[1778345479276,47.59,80634.46,0.0,-0.00076,0.0,0.18013]
[1778345486198,47.59,80634.22,0.0,-0.00076,0.0,0.18017]
[1778345491233,47.59,80632.01,0.0,-0.00077,0.0,0.18029]
[1778345496268,47.59,80631.11,0.0,-0.00077,0.0,0.18045]
[1778345501303,47.59,80630.41,0.0,-0.00077,0.0,0.18057]
[1778345507345,47.59,80631.21,0.0,-0.00077,0.0,0.18043]
[1778345512380,47.59,80630.92,0.0,-0.00077,0.0,0.18048]
[1778345517419,47.59,80624.34,0.0,-0.00077,0.0,0.18162]
[1778345522451,47.59,80625.17,0.0,-0.00077,0.0,0.18148]
[1778345527486,47.59,80622.26,0.0,-0.00077,0.0,0.18199]
[1778345533528,47.59,80626.1,0.0,-0.00077,0.0,0.18132]
[1778345538570,47.59,80620.0,0.0,-0.00078,0.0,0.18238]
[1778345544606,47.59,80616.96,0.0,-0.00078,0.0,0.18291]
[1778345549770,47.59,80613.6,0.0,-0.00078,0.0,0.1835]
[1778345555683,47.59,80612.85,0.0,-0.00078,0.0,0.18337]
[1778345560717,47.59,80610.61,0.0,-0.00078,0.0,0.18377]
[1778345565753,47.59,80610.25,0.0,-0.00078,0.0,0.18383]
[1778345572802,47.59,80607.93,0.0,-0.00078,0.0,0.18424]
[1778345577837,47.59,80611.44,0.0,-0.00078,0.0,0.18362]
[1778345582871,47.59,80612.76,0.0,-0.00078,0.0,0.18339]
[1778345590051,47.59,80615.02,0.0,-0.00078,0.0,0.18299]
[1778345595963,47.59,80614.62,0.0,-0.00078,0.0,0.18306]
[1778345600999,47.59,80615.33,0.0,-0.00078,0.0,0.18294]
[1778345606038,47.59,80619.69,0.0,-0.00077,0.0,0.18217]
[1778345611072,47.59,80620.46,0.0,-0.00077,0.0,0.18178]
[1778345620262,47.59,80620.5,0.0,-0.00077,0.0,0.18177]
[1778345630333,47.59,80620.73,0.0,-0.00077,0.0,0.18173]
[1778345638264,47.59,80620.81,0.0,-0.00077,0.0,0.18172]
[1778345649341,47.59,80620.54,0.0,-0.00077,0.0,0.18176]
[1778345655382,47.59,80621.11,0.0,-0.00077,0.0,0.18166]
[1778345660542,47.59,80620.58,0.0,-0.00077,0.0,0.18176]
[1778345667466,47.59,80620.09,0.0,-0.00077,0.0,0.18184]
[1778345672501,47.59,80608.16,0.0,-0.00078,0.0,0.18367]
[1778345677321,47.59,80603.67,0.0,-0.00079,0.0,0.18446]
[1778345677538,47.59,80595.46,0.0,-0.00079,0.0,0.18592]
[1778345678787,47.59,80592.34,0.0,-0.00079,0.0,0.18648]
[1778345678878,47.59,80591.1,0.0,-0.0008,0.0,0.1867]
[1778345684587,47.59,80591.25,0.0,-0.0008,0.0,0.18667]
[1778345689622,47.59,80592.82,0.0,-0.00079,0.0,0.18639]
[1778345694657,47.59,80603.34,0.0,-0.00079,0.0,0.18452]
[1778345699692,47.59,80625.86,0.0,-0.00077,0.0,0.18058]
[1778345704727,47.59,80631.41,0.0,-0.00076,0.0,0.17962]
[1778345709762,47.59,80637.09,0.0,-0.00076,0.0,0.17864]
[1778345714797,47.59,80637.4,0.0,-0.00076,0.0,0.17859]
[1778345720964,47.59,80637.88,0.0,-0.00076,0.0,0.1785]
[1778345731034,47.59,80632.22,0.0,-0.00076,0.0,0.17922]
[1778345736951,47.59,80630.26,0.0,-0.00076,0.0,0.17956]
[1778345741986,47.59,80627.87,0.0,-0.00076,0.0,0.17997]
[1778345747020,47.59,80629.28,0.0,-0.00076,0.0,0.17972]
[1778345752055,47.59,80630.43,0.0,-0.00076,0.0,0.17953]
[1778345757092,47.59,80631.24,0.0,-0.00076,0.0,0.17939]
[1778345764140,47.59,80631.84,0.0,-0.00076,0.0,0.17928]
[1778345771321,47.59,80630.82,0.0,-0.00076,0.0,0.17946]
[1778345777230,47.59,80632.3,0.0,-0.00076,0.0,0.1792]
[1778345782266,47.59,80630.33,0.0,-0.00076,0.0,0.17954]
[1778345789318,47.59,80628.64,0.0,-0.00076,0.0,0.17984]
[1778345794353,47.59,80631.05,0.0,-0.00076,0.0,0.17916]
[1778345799390,47.59,80631.81,0.0,-0.00076,0.0,0.17903]
[1778345808452,47.59,80631.88,0.0,-0.00076,0.0,0.17902]
[1778345813487,47.59,80633.12,0.0,-0.00076,0.0,0.1788]
[1778345821675,47.59,80634.22,0.0,-0.00076,0.0,0.17862]
[1778345827585,47.59,80634.04,0.0,-0.00076,0.0,0.17865]
[1778345833627,47.59,80631.28,0.0,-0.00076,0.0,0.17912]
[1778345838665,47.59,80629.44,0.0,-0.00076,0.0,0.17944]
[1778345844705,47.59,80622.53,0.0,-0.00077,0.0,0.18063]
[1778345849745,47.59,80620.66,0.0,-0.00077,0.0,0.18096]
[1778345856790,47.59,80621.96,0.0,-0.00077,0.0,0.18047]
[1778345861955,47.59,80627.94,0.0,-0.00076,0.0,0.17944]
[1778345867866,47.59,80629.98,0.0,-0.00076,0.0,0.17909]
[1778345873908,47.59,80635.98,0.0,-0.00076,0.0,0.17806]
[1778345879950,47.59,80637.55,0.0,-0.00075,0.0,0.17779]
[1778345884986,47.59,80645.25,0.0,-0.00075,0.0,0.17647]
[1778345890021,47.59,80650.55,0.0,-0.00074,0.0,0.17558]
[1778345895056,47.59,80647.48,0.0,-0.00075,0.0,0.1761]
[1778345900091,47.59,80646.58,0.0,-0.00075,0.0,0.17625]
[1778345905126,47.59,80646.6,0.0,-0.00075,0.0,0.17624]
[1778345910161,47.59,80646.7,0.0,-0.00075,0.0,0.17623]
[1778345917209,47.59,80646.53,0.0,-0.00075,0.0,0.176]
[1778345922398,47.59,80646.44,0.0,-0.00075,0.0,0.17602]
[1778345928288,47.59,80641.21,0.0,-0.00075,0.0,0.17691]
[1778345933322,47.59,80646.9,0.0,-0.00075,0.0,0.17594]
[1778345939364,47.59,80647.08,0.0,-0.00075,0.0,0.17591]
[1778345948427,47.59,80645.15,0.0,-0.00075,0.0,0.17624]
[1778345953463,47.59,80644.82,0.0,-0.00075,0.0,0.17629]
[1778345962682,47.59,80644.24,0.0,-0.00075,0.0,0.17639]
[1778345968571,47.59,80644.13,0.0,-0.00075,0.0,0.17641]
[1778345973606,47.59,80642.26,0.0,-0.00075,0.0,0.17647]
[1778345978641,47.59,80637.92,0.0,-0.00075,0.0,0.17721]
[1778345983677,47.59,80625.89,0.0,-0.00076,0.0,0.17927]
[1778345988712,47.59,80623.21,0.0,-0.00076,0.0,0.17974]
[1778345993747,47.59,80622.22,0.0,-0.00076,0.0,0.17991]
[1778345998782,47.59,80623.49,0.0,-0.00076,0.0,0.17969]
[1778346003816,47.59,80629.93,0.0,-0.00076,0.0,0.17858]
[1778346008853,47.59,80631.61,0.0,-0.00076,0.0,0.17829]
[1778346013889,47.59,80632.24,0.0,-0.00076,0.0,0.17818]
[1778346018923,47.59,80638.67,0.0,-0.00075,0.0,0.17708]
[1778346023958,47.59,80639.64,0.0,-0.00075,0.0,0.17692]
[1778346028994,47.59,80640.21,0.0,-0.00075,0.0,0.17682]
[1778346034028,47.59,80639.7,0.0,-0.00075,0.0,0.17665]
[1778346039064,47.59,80639.08,0.0,-0.00075,0.0,0.17676]
[1778346044104,47.59,80638.66,0.0,-0.00075,0.0,0.17683]
[1778346050145,47.59,80639.03,0.0,-0.00075,0.0,0.17676]
[1778346056187,47.59,80638.93,0.0,-0.00075,0.0,0.17678]
[1778346061221,47.59,80638.71,0.0,-0.00075,0.0,0.17682]
[1778346066256,47.59,80641.43,0.0,-0.00075,0.0,0.17636]
[1778346071292,47.59,80644.55,0.0,-0.00075,0.0,0.17583]
[1778346077334,47.59,80645.11,0.0,-0.00075,0.0,0.17573]
[1778346082369,47.59,80645.07,0.0,-0.00075,0.0,0.17574]
[1778346087405,47.59,80645.35,0.0,-0.00075,0.0,0.17569]
[1778346093596,47.59,80643.54,0.0,-0.00075,0.0,0.17574]
[1778346100497,47.59,80643.15,0.0,-0.00075,0.0,0.17581]
[1778346105531,47.59,80640.67,0.0,-0.00075,0.0,0.17623]
[1778346110567,47.59,80640.82,0.0,-0.00075,0.0,0.1762]
[1778346115602,47.59,80640.48,0.0,-0.00075,0.0,0.17626]
[1778346123812,47.59,80634.77,0.0,-0.00075,0.0,0.17723]
[1778346130707,47.59,80634.25,0.0,-0.00075,0.0,0.17732]
[1778346135742,47.59,80633.98,0.0,-0.00075,0.0,0.17737]
[1778346141784,47.59,80632.78,0.0,-0.00075,0.0,0.17757]
[1778346146819,47.59,80631.49,0.0,-0.00076,0.0,0.17779]
[1778346152861,47.59,80632.06,0.0,-0.00075,0.0,0.17744]
[1778346161924,47.59,80634.4,0.0,-0.00075,0.0,0.17704]
[1778346166958,47.59,80635.16,0.0,-0.00075,0.0,0.17691]
[1778346173001,47.59,80635.37,0.0,-0.00075,0.0,0.17688]
[1778346178036,47.59,80635.72,0.0,-0.00075,0.0,0.17682]
[1778346183071,47.59,80636.1,0.0,-0.00075,0.0,0.17675]
[1778346188106,47.59,80636.18,0.0,-0.00075,0.0,0.17674]
[1778346194299,47.59,80637.63,0.0,-0.00075,0.0,0.17649]
[1778346200190,47.59,80637.59,0.0,-0.00075,0.0,0.1765]
[1778346207239,47.59,80637.09,0.0,-0.00075,0.0,0.17658]
[1778346212278,47.59,80637.45,0.0,-0.00075,0.0,0.17627]
[1778346220335,47.59,80637.42,0.0,-0.00075,0.0,0.17627]
[1778346226376,47.59,80637.0,0.0,-0.00075,0.0,0.17634]
[1778346231411,47.59,80640.2,0.0,-0.00075,0.0,0.1758]
[1778346236446,47.59,80642.63,0.0,-0.00074,0.0,0.17539]
[1778346241486,47.59,80647.97,0.0,-0.00074,0.0,0.17449]
[1778346247533,47.59,80644.52,0.0,-0.00074,0.0,0.17507]
[1778346254718,47.59,80644.21,0.0,-0.00074,0.0,0.17512]
[1778346260621,47.59,80644.21,0.0,-0.00074,0.0,0.17512]
[1778346265656,47.59,80647.14,0.0,-0.00074,0.0,0.17463]
[1778346270690,47.59,80656.03,0.0,-0.00073,0.0,0.17313]
[1778346275744,47.59,80662.41,0.0,-0.00073,0.0,0.17182]
[1778346280780,47.59,80658.49,0.0,-0.00073,0.0,0.17247]
[1778346285814,47.59,80657.89,0.0,-0.00073,0.0,0.17257]
[1778346290850,47.59,80650.86,0.0,-0.00074,0.0,0.17375]
[1778346295887,47.59,80653.2,0.0,-0.00073,0.0,0.17336]
[1778346300922,47.59,80657.1,0.0,-0.00073,0.0,0.1727]
[1778346305957,47.59,80664.7,0.0,-0.00073,0.0,0.17144]
[1778346310991,47.59,80673.14,0.0,-0.00072,0.0,0.17005]
[1778346316026,47.59,80681.2,0.0,-0.00071,0.0,0.16873]
[1778346321061,47.59,80684.06,0.0,-0.00071,0.0,0.16826]
[1778346325232,47.59,80719.92,0.0,-0.00068,0.0,0.16251]
[1778346327112,47.59,80744.4,0.0,-0.00067,0.0,0.15869]
[1778346332147,47.59,80731.85,0.0,-0.00067,0.0,0.1604]
[1778346337184,47.59,80709.5,0.0,-0.00069,0.0,0.16392]
[1778346342220,47.59,80710.18,0.0,-0.00069,0.0,0.16382]
[1778346347256,47.59,80720.9,0.0,-0.00068,0.0,0.16212]
[1778346352312,47.59,80719.96,0.0,-0.00068,0.0,0.16227]
[1778346357346,47.59,80720.05,0.0,-0.00068,0.0,0.16225]
[1778346362382,47.59,80723.92,0.0,-0.00068,0.0,0.16164]
[1778346367425,47.59,80717.5,0.0,-0.00069,0.0,0.16266]
[1778346372452,47.59,80702.87,0.0,-0.0007,0.0,0.16498]
[1778346377487,47.59,80690.49,0.0,-0.00071,0.0,0.16697]
[1778346382522,47.59,80695.42,0.0,-0.0007,0.0,0.16618]
[1778346387557,47.59,80695.5,0.0,-0.0007,0.0,0.16616]
[1778346393599,47.59,80692.8,0.0,-0.0007,0.0,0.16636]
[1778346398634,47.59,80697.59,0.0,-0.0007,0.0,0.16558]
[1778346403669,47.59,80700.44,0.0,-0.0007,0.0,0.16513]
[1778346408704,47.59,80705.73,0.0,-0.00069,0.0,0.16428]
[1778346413739,47.59,80704.75,0.0,-0.00069,0.0,0.16444]
[1778346418775,47.59,80718.05,0.0,-0.00068,0.0,0.16233]
[1778346423813,47.59,80727.05,0.0,-0.00068,0.0,0.16092]
[1778346428902,47.59,80728.62,0.0,-0.00068,0.0,0.16067]
[1778346434895,47.59,80732.18,0.0,-0.00067,0.0,0.16012]
[1778346439929,47.59,80726.77,0.0,-0.00068,0.0,0.16096]
[1778346444965,47.59,80719.93,0.0,-0.00068,0.0,0.16203]
[1778346450000,47.59,80716.8,0.0,-0.00068,0.0,0.16253]
[1778346455039,47.59,80718.86,0.0,-0.00068,0.0,0.16196]
[1778346460084,47.59,80709.51,0.0,-0.00069,0.0,0.16344]
[1778346465107,47.59,80700.07,0.0,-0.0007,0.0,0.16494]
[1778346470143,47.59,80713.13,0.0,-0.00069,0.0,0.16287]
[1778346475178,47.59,80719.19,0.0,-0.00068,0.0,0.16191]
[1778346480218,47.59,80729.77,0.0,-0.00067,0.0,0.16025]
[1778346485254,47.59,80721.57,0.0,-0.00068,0.0,0.16154]
[1778346490288,47.59,80717.42,0.0,-0.00068,0.0,0.16219]
[1778346495324,47.59,80716.51,0.0,-0.00068,0.0,0.16233]
[1778346500360,47.59,80716.55,0.0,-0.00068,0.0,0.16233]
[1778346505394,47.59,80720.9,0.0,-0.00068,0.0,0.16164]
[1778346510434,47.59,80723.33,0.0,-0.00068,0.0,0.16126]
[1778346515465,47.59,80705.49,0.0,-0.00069,0.0,0.16384]
[1778346519495,47.59,80725.21,0.0,-0.00068,0.0,0.16073]
[1778346524527,47.59,80729.4,0.0,-0.00067,0.0,0.16008]
[1778346529563,47.59,80731.25,0.0,-0.00067,0.0,0.15979]
[1778346534599,47.59,80733.38,0.0,-0.00067,0.0,0.15946]
[1778346538629,47.59,80753.25,0.0,-0.00066,0.0,0.1564]
[1778346543664,47.59,80755.79,0.0,-0.00065,0.0,0.15601]
[1778346548700,47.59,80748.93,0.0,-0.00066,0.0,0.15706]
[1778346553734,47.59,80749.35,0.0,-0.00066,0.0,0.157]
[1778346558768,47.59,80750.29,0.0,-0.00066,0.0,0.15685]
[1778346563803,47.59,80749.92,0.0,-0.00066,0.0,0.15691]
[1778346568839,47.59,80751.3,0.0,-0.00066,0.0,0.1567]
[1778346577001,47.59,80752.37,0.0,-0.00066,0.0,0.1563]
[1778346582938,47.59,80746.97,0.0,-0.00066,0.0,0.15713]
[1778346584394,47.59,80746.97,0.0,-0.00066,0.0,0.15713]
[1778346584490,47.59,80743.47,0.0,-0.00066,0.0,0.15766]
[1778346585593,47.59,80743.47,0.0,-0.00066,0.0,0.15766]
[1778346585655,47.59,80741.64,0.0,-0.00066,0.0,0.15795]
[1778346590994,47.59,80747.14,0.0,-0.00066,0.0,0.1571]
[1778346596033,47.59,80747.76,0.0,-0.00066,0.0,0.15701]
[1778346601068,47.59,80756.75,0.0,-0.00065,0.0,0.15564]
[1778346606103,47.59,80758.95,0.0,-0.00065,0.0,0.1553]
[1778346611137,47.59,80748.83,0.0,-0.00066,0.0,0.15684]
[1778346616173,47.59,80748.49,0.0,-0.00066,0.0,0.1569]
[1778346621208,47.59,80747.31,0.0,-0.00066,0.0,0.15708]
[1778346626248,47.59,80742.57,0.0,-0.00066,0.0,0.1578]
[1778346631279,47.59,80751.63,0.0,-0.00066,0.0,0.15618]
[1778346636314,47.59,80748.05,0.0,-0.00066,0.0,0.15673]
[1778346641349,47.59,80745.7,0.0,-0.00066,0.0,0.15709]
[1778346646392,47.59,80743.43,0.0,-0.00066,0.0,0.15744]
[1778346652434,47.59,80747.62,0.0,-0.00066,0.0,0.1568]
[1778346657470,47.59,80748.12,0.0,-0.00066,0.0,0.15672]
[1778346662504,47.59,80752.4,0.0,-0.00066,0.0,0.15607]
[1778346665531,47.59,80770.02,0.0,-0.00064,0.0,0.15341]
[1778346667645,47.59,80799.96,0.0,-0.00062,0.0,0.14898]
[1778346673584,47.59,80794.04,0.0,-0.00063,0.0,0.14985]
[1778346678620,47.59,80795.35,0.0,-0.00063,0.0,0.14966]
[1778346683655,47.59,80792.13,0.0,-0.00063,0.0,0.15013]
[1778346688696,47.59,80784.68,0.0,-0.00063,0.0,0.15123]
[1778346693725,47.59,80793.72,0.0,-0.00063,0.0,0.14967]
[1778346698760,47.59,80789.45,0.0,-0.00063,0.0,0.1503]
[1778346703799,47.59,80783.1,0.0,-0.00063,0.0,0.15123]
[1778346708833,47.59,80793.11,0.0,-0.00063,0.0,0.14976]
[1778346713867,47.59,80791.62,0.0,-0.00063,0.0,0.14998]
[1778346718903,47.59,80791.34,0.0,-0.00063,0.0,0.15002]
[1778346723937,47.59,80792.87,0.0,-0.00063,0.0,0.14979]
[1778346728984,47.59,80792.05,0.0,-0.00063,0.0,0.14991]
[1778346734007,47.59,80788.92,0.0,-0.00063,0.0,0.15037]
[1778346739043,47.59,80791.14,0.0,-0.00063,0.0,0.15005]
[1778346744078,47.59,80791.36,0.0,-0.00063,0.0,0.15002]
[1778346749113,47.59,80789.68,0.0,-0.00063,0.0,0.15026]
[1778346754148,47.59,80790.99,0.0,-0.00063,0.0,0.14985]
[1778346759183,47.59,80791.52,0.0,-0.00063,0.0,0.14977]
[1778346764218,47.59,80793.08,0.0,-0.00063,0.0,0.14954]
[1778346771266,47.59,80792.57,0.0,-0.00063,0.0,0.14961]
[1778346776312,47.59,80785.85,0.0,-0.00063,0.0,0.1506]
[1778346781347,47.59,80773.13,0.0,-0.00064,0.0,0.15249]
[1778346786382,47.59,80778.29,0.0,-0.00064,0.0,0.15172]
[1778346791416,47.59,80774.31,0.0,-0.00064,0.0,0.15231]
[1778346796451,47.59,80774.39,0.0,-0.00064,0.0,0.1523]
[1778346801486,47.59,80763.65,0.0,-0.00065,0.0,0.1539]
[1778346806522,47.59,80754.5,0.0,-0.00065,0.0,0.15529]
[1778346811556,47.59,80744.74,0.0,-0.00066,0.0,0.15654]
[1778346816598,47.59,80742.94,0.0,-0.00066,0.0,0.15681]
[1778346821634,47.59,80742.86,0.0,-0.00066,0.0,0.15683]
[1778346827675,47.59,80746.28,0.0,-0.00066,0.0,0.1563]
[1778346834724,47.59,80749.4,0.0,-0.00065,0.0,0.15583]
[1778346839759,47.59,80749.88,0.0,-0.00065,0.0,0.15576]
[1778346844794,47.59,80747.54,0.0,-0.00066,0.0,0.15611]
[1778346849829,47.59,80746.85,0.0,-0.00066,0.0,0.15622]
[1778346854863,47.59,80745.2,0.0,-0.00066,0.0,0.15647]
[1778346859899,47.59,80738.48,0.0,-0.00066,0.0,0.1575]
[1778346867955,47.59,80733.48,0.0,-0.00067,0.0,0.15827]
[1778346872992,47.59,80722.93,0.0,-0.00067,0.0,0.15966]
[1778346879120,47.59,80720.72,0.0,-0.00067,0.0,0.16001]
[1778346887161,47.59,80717.51,0.0,-0.00068,0.0,0.16051]
[1778346887236,47.59,80716.41,0.0,-0.00068,0.0,0.16068]
[1778346893132,47.59,80720.33,0.0,-0.00067,0.0,0.16007]
[1778346898167,47.59,80724.57,0.0,-0.00067,0.0,0.15941]
[1778346903202,47.59,80728.05,0.0,-0.00067,0.0,0.15887]
[1778346908239,47.59,80731.3,0.0,-0.00067,0.0,0.15837]
[1778346913272,47.59,80733.1,0.0,-0.00067,0.0,0.15809]
[1778346918307,47.59,80738.65,0.0,-0.00066,0.0,0.15724]
[1778346924349,47.59,80740.05,0.0,-0.00066,0.0,0.15702]
[1778346929384,47.59,80738.8,0.0,-0.00066,0.0,0.15721]
[1778346934819,47.59,80739.35,0.0,-0.00066,0.0,0.1569]
[1778346934877,47.59,80731.03,0.0,-0.00067,0.0,0.15817]
[1778346940462,47.59,80727.43,0.0,-0.00067,0.0,0.15873]
[1778346945497,47.59,80731.46,0.0,-0.00067,0.0,0.15811]
[1778346950532,47.59,80730.44,0.0,-0.00067,0.0,0.15826]
[1778346956573,47.59,80728.36,0.0,-0.00067,0.0,0.15859]
[1778346961610,47.59,80726.96,0.0,-0.00067,0.0,0.1588]
[1778346966644,47.59,80728.38,0.0,-0.00067,0.0,0.15858]
[1778346971680,47.59,80727.4,0.0,-0.00067,0.0,0.15873]
[1778346976716,47.59,80728.39,0.0,-0.00067,0.0,0.15858]
[1778346981751,47.59,80729.18,0.0,-0.00067,0.0,0.15846]
[1778346989896,47.59,80728.1,0.0,-0.00067,0.0,0.15863]
[1778346995848,47.59,80728.1,0.0,-0.00067,0.0,0.15839]
[1778347000883,47.59,80725.57,0.0,-0.00067,0.0,0.15878]
[1778347005917,47.59,80724.3,0.0,-0.00067,0.0,0.15898]
[1778347010953,47.59,80724.37,0.0,-0.00067,0.0,0.15897]
[1778347016995,47.59,80722.55,0.0,-0.00067,0.0,0.15925]
[1778347022055,47.59,80722.0,0.0,-0.00067,0.0,0.15934]
[1778347028096,47.59,80721.69,0.0,-0.00067,0.0,0.15938]
[1778347035145,47.59,80717.1,0.0,-0.00067,0.0,0.1601]
[1778347040221,47.59,80709.09,0.0,-0.00068,0.0,0.16135]
[1778347045226,47.59,80703.95,0.0,-0.00068,0.0,0.16216]
[1778347050261,47.59,80709.17,0.0,-0.00068,0.0,0.16134]
[1778347057311,47.59,80712.12,0.0,-0.00068,0.0,0.16064]
[1778347062345,47.59,80714.42,0.0,-0.00068,0.0,0.16028]
[1778347067379,47.59,80711.95,0.0,-0.00068,0.0,0.16066]
[1778347072414,47.59,80709.97,0.0,-0.00068,0.0,0.16097]
[1778347080529,47.59,80708.05,0.0,-0.00068,0.0,0.16127]
[1778347085574,47.59,80709.62,0.0,-0.00068,0.0,0.16103]
[1778347091570,47.59,80708.75,0.0,-0.00068,0.0,0.16117]
[1778347096605,47.59,80719.96,0.0,-0.00067,0.0,0.15942]
[1778347101643,47.59,80722.65,0.0,-0.00067,0.0,0.159]
[1778347106677,47.59,80722.28,0.0,-0.00067,0.0,0.15906]
[1778347111713,47.59,80726.87,0.0,-0.00067,0.0,0.15811]
[1778347116748,47.59,80730.98,0.0,-0.00066,0.0,0.15748]
[1778347121784,47.59,80736.24,0.0,-0.00066,0.0,0.15667]
[1778347126819,47.59,80739.04,0.0,-0.00066,0.0,0.15624]
[1778347131854,47.59,80717.82,0.0,-0.00067,0.0,0.15951]
[1778347136889,47.59,80714.47,0.0,-0.00067,0.0,0.16003]
[1778347141924,47.59,80711.07,0.0,-0.00068,0.0,0.16056]
[1778347146959,47.59,80710.43,0.0,-0.00068,0.0,0.16066]
[1778347153002,47.59,80709.06,0.0,-0.00068,0.0,0.16088]
[1778347158039,47.59,80708.96,0.0,-0.00068,0.0,0.16089]
[1778347163074,47.59,80701.83,0.0,-0.00068,0.0,0.16201]
[1778347168109,47.59,80698.02,0.0,-0.00069,0.0,0.16262]
[1778347173144,47.59,80698.02,0.0,-0.00069,0.0,0.16238]
[1778347179186,47.59,80699.02,0.0,-0.00068,0.0,0.16222]
[1778347184221,47.59,80703.4,0.0,-0.00068,0.0,0.16153]
[1778347189256,47.59,80712.93,0.0,-0.00067,0.0,0.16004]
[1778347195298,47.59,80716.72,0.0,-0.00067,0.0,0.15945]
[1778347202351,47.59,80714.87,0.0,-0.00067,0.0,0.15973]
[1778347207397,47.59,80716.15,0.0,-0.00067,0.0,0.15953]
[1778347212432,47.59,80710.58,0.0,-0.00068,0.0,0.1604]
[1778347218473,47.59,80708.95,0.0,-0.00068,0.0,0.16066]
[1778347223516,47.59,80700.09,0.0,-0.00068,0.0,0.16205]
[1778347228551,47.59,80700.21,0.0,-0.00068,0.0,0.16203]
[1778347233584,47.59,80690.11,0.0,-0.00069,0.0,0.16339]
[1778347240634,47.59,80689.13,0.0,-0.00069,0.0,0.16354]
[1778347245674,47.59,80675.73,0.0,-0.0007,0.0,0.16569]
[1778347250708,47.59,80678.37,0.0,-0.0007,0.0,0.16526]
[1778347255743,47.59,80680.67,0.0,-0.0007,0.0,0.16489]
[1778347260778,47.59,80691.36,0.0,-0.00069,0.0,0.16319]
[1778347265814,47.59,80691.73,0.0,-0.00069,0.0,0.16313]
[1778347270849,47.59,80691.2,0.0,-0.00069,0.0,0.16322]
[1778347273884,47.59,80726.52,0.0,-0.00066,0.0,0.1577]
[1778347276903,47.59,80743.9,0.0,-0.00065,0.0,0.15504]
[1778347281942,47.59,80744.78,0.0,-0.00065,0.0,0.15491]
[1778347286977,47.59,80744.06,0.0,-0.00065,0.0,0.15502]
[1778347292043,47.59,80745.61,0.0,-0.00065,0.0,0.15455]
[1778347297046,47.59,80745.63,0.0,-0.00065,0.0,0.15455]
[1778347302082,47.59,80746.29,0.0,-0.00065,0.0,0.15445]
[1778347307117,47.59,80745.03,0.0,-0.00065,0.0,0.15464]
[1778347312154,47.59,80745.21,0.0,-0.00065,0.0,0.15461]
[1778347319203,47.59,80746.59,0.0,-0.00065,0.0,0.15441]
[1778347326250,47.59,80746.87,0.0,-0.00065,0.0,0.15436]
[1778347331286,47.59,80741.2,0.0,-0.00065,0.0,0.15522]
[1778347336321,47.59,80740.28,0.0,-0.00065,0.0,0.15536]
[1778347341356,47.59,80741.9,0.0,-0.00065,0.0,0.15511]
[1778347347398,47.59,80746.54,0.0,-0.00065,0.0,0.15441]
[1778347352437,47.59,80746.38,0.0,-0.00065,0.0,0.15421]
[1778347360488,47.59,80747.44,0.0,-0.00065,0.0,0.15405]
[1778347365524,47.59,80739.14,0.0,-0.00065,0.0,0.1553]
[1778347370558,47.59,80739.4,0.0,-0.00065,0.0,0.15526]
[1778347375594,47.59,80737.75,0.0,-0.00065,0.0,0.15551]
[1778347379621,47.59,80755.34,0.0,-0.00064,0.0,0.15286]
[1778347384657,47.59,80764.72,0.0,-0.00064,0.0,0.15146]
[1778347389693,47.59,80765.72,0.0,-0.00063,0.0,0.15132]
[1778347394727,47.59,80769.02,0.0,-0.00063,0.0,0.15083]
[1778347399762,47.59,80767.15,0.0,-0.00063,0.0,0.1511]
[1778347404798,47.59,80767.67,0.0,-0.00063,0.0,0.15103]
[1778347409832,47.59,80765.81,0.0,-0.00063,0.0,0.1513]
[1778347414868,47.59,80767.41,0.0,-0.00063,0.0,0.15084]
[1778347420910,47.59,80767.36,0.0,-0.00063,0.0,0.15085]
[1778347425946,47.59,80767.57,0.0,-0.00063,0.0,0.15082]
[1778347430981,47.59,80760.56,0.0,-0.00064,0.0,0.15185]
[1778347436015,47.59,80758.86,0.0,-0.00064,0.0,0.15211]
[1778347442057,47.59,80759.11,0.0,-0.00064,0.0,0.15207]
[1778347448099,47.59,80762.42,0.0,-0.00064,0.0,0.15158]
[1778347453134,47.59,80763.41,0.0,-0.00064,0.0,0.15143]
[1778347459176,47.59,80762.26,0.0,-0.00064,0.0,0.1516]
[1778347464210,47.59,80763.76,0.0,-0.00064,0.0,0.15138]
[1778347469245,47.59,80765.09,0.0,-0.00063,0.0,0.15118]
[1778347474281,47.59,80765.43,0.0,-0.00063,0.0,0.15091]
[1778347479317,47.59,80765.78,0.0,-0.00063,0.0,0.15085]
[1778347484352,47.59,80765.3,0.0,-0.00063,0.0,0.15092]
[1778347490392,47.59,80764.85,0.0,-0.00063,0.0,0.15099]
[1778347491393,47.59,80764.85,0.0,-0.00063,0.0,0.15099]
[1778347491426,47.59,80761.66,0.0,-0.00064,0.0,0.15146]
[1778347492721,47.59,80761.66,0.0,-0.00064,0.0,0.15146]
[1778347493418,47.59,80758.85,0.0,-0.00064,0.0,0.15188]
[1778347498452,47.59,80764.94,0.0,-0.00063,0.0,0.15098]
[1778347503487,47.59,80765.66,0.0,-0.00063,0.0,0.15087]
[1778347508523,47.59,80764.45,0.0,-0.00063,0.0,0.15105]
[1778347513597,47.59,80769.35,0.0,-0.00063,0.0,0.15033]
[1778347519609,47.59,80771.58,0.0,-0.00063,0.0,0.15]
[1778347524644,47.59,80776.63,0.0,-0.00063,0.0,0.14926]
[1778347529681,47.59,80778.37,0.0,-0.00062,0.0,0.149]
[1778347534713,47.59,80780.81,0.0,-0.00062,0.0,0.14842]
[1778347538932,47.59,80781.61,0.0,-0.00062,0.0,0.14831]
[1778347539748,47.59,80781.78,0.0,-0.00062,0.0,0.14828]
[1778347544785,47.59,80784.74,0.0,-0.00062,0.0,0.14785]
[1778347547557,47.59,80787.84,0.0,-0.00062,0.0,0.1474]
[1778347547601,47.59,80790.76,0.0,-0.00062,0.0,0.14698]
[1778347552851,47.59,80796.54,0.0,-0.00061,0.0,0.14615]
[1778347553848,47.59,80815.91,0.0,-0.0006,0.0,0.14339]
[1778347558883,47.59,80807.45,0.0,-0.0006,0.0,0.14459]
[1778347563916,47.59,80802.31,0.0,-0.00061,0.0,0.14532]
[1778347568952,47.59,80811.01,0.0,-0.0006,0.0,0.14408]
[1778347574024,47.59,80811.14,0.0,-0.0006,0.0,0.14407]
[1778347580030,47.59,80811.62,0.0,-0.0006,0.0,0.144]
[1778347585065,47.59,80810.65,0.0,-0.0006,0.0,0.14414]
[1778347590116,47.59,80810.56,0.0,-0.0006,0.0,0.14415]
[1778347595136,47.59,80799.14,0.0,-0.00061,0.0,0.14556]
[1778347600171,47.59,80788.73,0.0,-0.00062,0.0,0.14705]
[1778347605206,47.59,80789.26,0.0,-0.00062,0.0,0.14698]
[1778347610245,47.59,80796.39,0.0,-0.00061,0.0,0.14595]
[1778347615280,47.59,80798.19,0.0,-0.00061,0.0,0.14569]
[1778347621322,47.59,80802.6,0.0,-0.00061,0.0,0.14506]
[1778347626358,47.59,80802.34,0.0,-0.00061,0.0,0.1451]
[1778347631391,47.59,80802.03,0.0,-0.00061,0.0,0.14514]
[1778347636426,47.59,80791.26,0.0,-0.00061,0.0,0.14669]
[1778347641462,47.59,80796.79,0.0,-0.00061,0.0,0.14589]
[1778347644518,47.59,80818.41,0.0,-0.0006,0.0,0.14282]
[1778347649524,47.59,80814.14,0.0,-0.0006,0.0,0.14342]
[1778347654588,47.59,80812.64,0.0,-0.0006,0.0,0.14342]
[1778347659594,47.59,80812.08,0.0,-0.0006,0.0,0.1435]
[1778347664629,47.59,80806.14,0.0,-0.0006,0.0,0.14434]
[1778347670673,47.59,80801.64,0.0,-0.00061,0.0,0.14498]
[1778347675709,47.59,80801.11,0.0,-0.00061,0.0,0.14506]
[1778347681754,47.59,80801.14,0.0,-0.00061,0.0,0.14505]
[1778347687798,47.59,80800.51,0.0,-0.00061,0.0,0.14514]
[1778347692834,47.59,80810.98,0.0,-0.0006,0.0,0.14365]
[1778347699883,47.59,80811.3,0.0,-0.0006,0.0,0.14361]
[1778347705927,47.59,80813.67,0.0,-0.0006,0.0,0.14327]
[1778347711967,47.59,80815.46,0.0,-0.0006,0.0,0.1428]
[1778347720026,47.59,80815.43,0.0,-0.0006,0.0,0.14281]
[1778347725059,47.59,80815.25,0.0,-0.0006,0.0,0.14283]
[1778347730094,47.59,80815.07,0.0,-0.0006,0.0,0.14286]
[1778347735154,47.59,80815.28,0.0,-0.0006,0.0,0.14283]
[1778347740164,47.59,80815.1,0.0,-0.0006,0.0,0.14286]
[1778347745199,47.59,80815.36,0.0,-0.0006,0.0,0.14282]
[1778347750234,47.59,80809.96,0.0,-0.0006,0.0,0.14358]
[1778347755295,47.59,80808.92,0.0,-0.0006,0.0,0.14373]
[1778347763334,47.59,80809.23,0.0,-0.0006,0.0,0.14368]
[1778347768409,47.59,80807.19,0.0,-0.0006,0.0,0.14397]
[1778347773443,47.59,80807.3,0.0,-0.0006,0.0,0.14374]
[1778347778479,47.59,80806.84,0.0,-0.0006,0.0,0.1438]
[1778347783513,47.59,80806.04,0.0,-0.0006,0.0,0.14392]
[1778347788549,47.59,80803.0,0.0,-0.0006,0.0,0.14435]
[1778347794590,47.59,80802.07,0.0,-0.0006,0.0,0.14448]
[1778347799626,47.59,80802.56,0.0,-0.0006,0.0,0.14441]
[1778347804661,47.59,80804.88,0.0,-0.0006,0.0,0.14408]
[1778347808703,47.59,80825.83,0.0,-0.00059,0.0,0.14114]
[1778347813729,47.59,80828.14,0.0,-0.00059,0.0,0.14082]
[1778347818765,47.59,80827.07,0.0,-0.00059,0.0,0.14097]
[1778347823799,47.59,80830.62,0.0,-0.00059,0.0,0.14047]
[1778347825006,47.59,80830.62,0.0,-0.00059,0.0,0.14047]
[1778347825816,47.59,80831.62,0.0,-0.00059,0.0,0.14033]
[1778347830849,47.59,80839.52,0.0,-0.00058,0.0,0.13924]
[1778347835884,47.59,80843.52,0.0,-0.00058,0.0,0.13848]
[1778347840919,47.59,80844.31,0.0,-0.00058,0.0,0.13838]
[1778347845954,47.59,80841.42,0.0,-0.00058,0.0,0.13877]
[1778347850989,47.59,80842.01,0.0,-0.00058,0.0,0.13869]
[1778347856025,47.59,80844.93,0.0,-0.00058,0.0,0.13829]
[1778347861060,47.59,80847.66,0.0,-0.00057,0.0,0.13792]
[1778347866098,47.59,80850.16,0.0,-0.00057,0.0,0.13758]
[1778347873145,47.59,80849.75,0.0,-0.00057,0.0,0.13763]
[1778347879188,47.59,80848.94,0.0,-0.00057,0.0,0.13775]
[1778347884222,47.59,80853.34,0.0,-0.00057,0.0,0.13715]
[1778347889256,47.59,80856.23,0.0,-0.00057,0.0,0.13676]
[1778347890642,47.59,80856.23,0.0,-0.00057,0.0,0.13676]
[1778347890660,47.59,80858.67,0.0,-0.00057,0.0,0.13643]
[1778347896307,47.59,80858.67,0.0,-0.00057,0.0,0.13622]
[1778347901342,47.59,80862.86,0.0,-0.00056,0.0,0.13565]
[1778347906380,47.59,80862.25,0.0,-0.00056,0.0,0.13574]
[1778347912419,47.59,80861.93,0.0,-0.00056,0.0,0.13578]
[1778347917457,47.59,80857.96,0.0,-0.00057,0.0,0.13631]
[1778347922490,47.59,80858.0,0.0,-0.00057,0.0,0.13631]
[1778347927525,47.59,80860.54,0.0,-0.00057,0.0,0.13597]
[1778347932560,47.59,80859.8,0.0,-0.00057,0.0,0.13607]
[1778347938602,47.59,80859.98,0.0,-0.00057,0.0,0.13604]
[1778347943636,47.59,80860.45,0.0,-0.00057,0.0,0.13598]
[1778347948672,47.59,80859.87,0.0,-0.00057,0.0,0.13606]
[1778347953710,47.59,80854.76,0.0,-0.00057,0.0,0.13654]
[1778347958748,47.59,80850.88,0.0,-0.00057,0.0,0.13706]
[1778347963785,47.59,80845.56,0.0,-0.00057,0.0,0.13778]
[1778347968819,47.59,80844.57,0.0,-0.00057,0.0,0.13792]
[1778347973855,47.59,80841.48,0.0,-0.00058,0.0,0.13834]
[1778347978889,47.59,80832.41,0.0,-0.00058,0.0,0.13959]
[1778347983924,47.59,80827.62,0.0,-0.00059,0.0,0.14025]
[1778347988959,47.59,80831.32,0.0,-0.00058,0.0,0.13974]
[1778347993994,47.59,80828.58,0.0,-0.00058,0.0,0.14012]
[1778347999031,47.59,80828.05,0.0,-0.00058,0.0,0.14019]
[1778348004066,47.59,80829.87,0.0,-0.00058,0.0,0.13994]
[1778348009101,47.59,80828.59,0.0,-0.00058,0.0,0.14011]
[1778348015144,47.59,80828.81,0.0,-0.00058,0.0,0.13987]
[1778348020197,47.59,80823.23,0.0,-0.00059,0.0,0.14064]
[1778348025214,47.59,80821.36,0.0,-0.00059,0.0,0.1409]
[1778348030250,47.59,80819.37,0.0,-0.00059,0.0,0.14118]
[1778348035284,47.59,80823.03,0.0,-0.00059,0.0,0.14067]
[1778348040319,47.59,80824.4,0.0,-0.00059,0.0,0.14048]
[1778348045354,47.59,80837.09,0.0,-0.00058,0.0,0.13873]
[1778348051449,47.59,80840.86,0.0,-0.00058,0.0,0.13822]
[1778348058445,47.59,80843.51,0.0,-0.00057,0.0,0.13785]
[1778348063480,47.59,80845.72,0.0,-0.00057,0.0,0.13755]
[1778348068514,47.59,80842.78,0.0,-0.00057,0.0,0.13795]
[1778348073550,47.59,80843.98,0.0,-0.00057,0.0,0.13758]
[1778348078585,47.59,80844.37,0.0,-0.00057,0.0,0.13753]
[1778348083620,47.59,80845.52,0.0,-0.00057,0.0,0.13737]
[1778348089662,47.59,80846.3,0.0,-0.00057,0.0,0.13726]
[1778348098725,47.59,80846.39,0.0,-0.00057,0.0,0.13725]
[1778348103759,47.59,80847.6,0.0,-0.00057,0.0,0.13709]
[1778348108796,47.59,80849.91,0.0,-0.00057,0.0,0.13677]
[1778348111876,47.59,80870.01,0.0,-0.00056,0.0,0.13408]
[1778348117861,47.59,80881.25,0.0,-0.00055,0.0,0.13259]
[1778348122897,47.59,80885.21,0.0,-0.00055,0.0,0.13207]
[1778348127931,47.59,80873.06,0.0,-0.00056,0.0,0.13367]
[1778348132966,47.59,80873.0,0.0,-0.00055,0.0,0.13348]
[1778348142086,47.59,80873.34,0.0,-0.00055,0.0,0.13343]
[1778348148079,47.59,80873.69,0.0,-0.00055,0.0,0.13339]
[1778348153115,47.59,80880.65,0.0,-0.00055,0.0,0.13247]
[1778348158152,47.59,80883.34,0.0,-0.00055,0.0,0.13212]
[1778348164194,47.59,80883.65,0.0,-0.00055,0.0,0.13207]
[1778348169229,47.59,80884.12,0.0,-0.00055,0.0,0.13201]
[1778348174264,47.59,80876.75,0.0,-0.00055,0.0,0.13298]
[1778348179306,47.59,80898.4,0.0,-0.00054,0.0,0.13015]
[1778348184344,47.59,80898.45,0.0,-0.00054,0.0,0.13015]
[1778348189380,47.59,80894.81,0.0,-0.00054,0.0,0.13062]
[1778348194415,47.59,80888.71,0.0,-0.00054,0.0,0.13121]
[1778348199450,47.59,80888.35,0.0,-0.00054,0.0,0.13126]
[1778348204485,47.59,80892.09,0.0,-0.00054,0.0,0.13077]
[1778348209522,47.59,80892.0,0.0,-0.00054,0.0,0.13078]
[1778348214556,47.59,80891.59,0.0,-0.00054,0.0,0.13084]
[1778348219595,47.59,80876.15,0.0,-0.00055,0.0,0.13286]
[1778348224630,47.59,80878.89,0.0,-0.00055,0.0,0.1325]
[1778348229697,47.59,80880.13,0.0,-0.00055,0.0,0.13233]
[1778348234700,47.59,80877.96,0.0,-0.00055,0.0,0.13262]
[1778348239735,47.59,80878.66,0.0,-0.00055,0.0,0.13253]
[1778348245778,47.59,80878.37,0.0,-0.00055,0.0,0.13256]
[1778348250812,47.59,80894.47,0.0,-0.00054,0.0,0.13046]
[1778348255853,47.59,80896.5,0.0,-0.00054,0.0,0.13]
[1778348260882,47.59,80896.37,0.0,-0.00054,0.0,0.13002]
[1778348265917,47.59,80896.88,0.0,-0.00054,0.0,0.12995]
[1778348270953,47.59,80896.6,0.0,-0.00054,0.0,0.12999]
[1778348275987,47.59,80884.59,0.0,-0.00055,0.0,0.13155]
[1778348281029,47.59,80885.03,0.0,-0.00055,0.0,0.13149]
[1778348287069,47.59,80884.05,0.0,-0.00055,0.0,0.13162]
[1778348292104,47.59,80881.56,0.0,-0.00055,0.0,0.13194]
[1778348297139,47.59,80879.36,0.0,-0.00055,0.0,0.13223]
[1778348302174,47.59,80877.46,0.0,-0.00055,0.0,0.13248]
[1778348308215,47.59,80877.57,0.0,-0.00055,0.0,0.13247]
[1778348314258,47.59,80877.49,0.0,-0.00055,0.0,0.13227]
[1778348319293,47.59,80877.72,0.0,-0.00055,0.0,0.13224]
[1778348326342,47.59,80877.53,0.0,-0.00055,0.0,0.13227]
[1778348328356,47.59,80897.09,0.0,-0.00054,0.0,0.12972]
[1778348334398,47.59,80896.65,0.0,-0.00054,0.0,0.12978]
[1778348340441,47.59,80901.19,0.0,-0.00054,0.0,0.12919]
[1778348345487,47.59,80902.17,0.0,-0.00053,0.0,0.12907]
[1778348350528,47.59,80899.09,0.0,-0.00054,0.0,0.12946]
[1778348355557,47.59,80899.06,0.0,-0.00054,0.0,0.12947]
[1778348361626,47.59,80896.95,0.0,-0.00054,0.0,0.12974]
[1778348366636,47.59,80897.78,0.0,-0.00054,0.0,0.12963]
[1778348371696,47.59,80896.67,0.0,-0.00054,0.0,0.12958]
[1778348380731,47.59,80897.65,0.0,-0.00054,0.0,0.12945]
[1778348387780,47.59,80888.33,0.0,-0.00054,0.0,0.13065]
[1778348393823,47.59,80887.21,0.0,-0.00054,0.0,0.1308]
[1778348398861,47.59,80880.78,0.0,-0.00055,0.0,0.13164]
[1778348403900,47.59,80879.65,0.0,-0.00055,0.0,0.13179]
[1778348408935,47.59,80879.22,0.0,-0.00055,0.0,0.13184]
[1778348414975,47.59,80877.91,0.0,-0.00055,0.0,0.13201]
[1778348422047,47.59,80877.59,0.0,-0.00055,0.0,0.13206]
[1778348429076,47.59,80877.62,0.0,-0.00055,0.0,0.13205]
[1778348434110,47.59,80877.33,0.0,-0.00055,0.0,0.13189]
[1778348440153,47.59,80877.32,0.0,-0.00055,0.0,0.13189]
[1778348451226,47.59,80877.39,0.0,-0.00055,0.0,0.13188]
[1778348456264,47.59,80877.39,0.0,-0.00055,0.0,0.13188]
[1778348462306,47.59,80877.8,0.0,-0.00055,0.0,0.13182]
[1778348467340,47.59,80879.53,0.0,-0.00055,0.0,0.1316]
[1778348472398,47.59,80879.58,0.0,-0.00055,0.0,0.13159]
[1778348479425,47.59,80879.8,0.0,-0.00055,0.0,0.13156]
[1778348485467,47.59,80871.99,0.0,-0.00055,0.0,0.13259]
[1778348490501,47.59,80872.85,0.0,-0.00055,0.0,0.13247]
[1778348495537,47.59,80871.86,0.0,-0.00055,0.0,0.1324]
[1778348500571,47.59,80872.9,0.0,-0.00055,0.0,0.13226]
[1778348509639,47.59,80873.2,0.0,-0.00055,0.0,0.13222]
[1778348519713,47.59,80873.82,0.0,-0.00055,0.0,0.13214]
[1778348524748,47.59,80874.58,0.0,-0.00055,0.0,0.13204]
[1778348531798,47.59,80875.43,0.0,-0.00055,0.0,0.13193]
[1778348536833,47.59,80881.51,0.0,-0.00054,0.0,0.13114]
[1778348541867,47.59,80880.05,0.0,-0.00055,0.0,0.13133]
[1778348546901,47.59,80879.81,0.0,-0.00055,0.0,0.13136]
[1778348551937,47.59,80880.7,0.0,-0.00054,0.0,0.13104]
[1778348557979,47.59,80879.33,0.0,-0.00054,0.0,0.13122]
[1778348563014,47.59,80879.08,0.0,-0.00054,0.0,0.13125]
[1778348568050,47.59,80878.53,0.0,-0.00055,0.0,0.13132]
[1778348573101,47.59,80878.03,0.0,-0.00055,0.0,0.13139]
[1778348578120,47.59,80877.05,0.0,-0.00055,0.0,0.13152]
[1778348583156,47.59,80875.45,0.0,-0.00055,0.0,0.13173]
[1778348588191,47.59,80875.52,0.0,-0.00055,0.0,0.13172]
[1778348593226,47.59,80876.64,0.0,-0.00055,0.0,0.13157]
[1778348598261,47.59,80876.62,0.0,-0.00055,0.0,0.13157]
[1778348603295,47.59,80878.85,0.0,-0.00055,0.0,0.13128]
[1778348608331,47.59,80881.29,0.0,-0.00054,0.0,0.13096]
[1778348613366,47.59,80884.1,0.0,-0.00054,0.0,0.1304]
[1778348618401,47.59,80880.36,0.0,-0.00054,0.0,0.13088]
[1778348623436,47.59,80874.54,0.0,-0.00055,0.0,0.13164]
[1778348630485,47.59,80875.25,0.0,-0.00055,0.0,0.13155]
[1778348635520,47.59,80868.33,0.0,-0.00055,0.0,0.13246]
[1778348640555,47.59,80863.83,0.0,-0.00055,0.0,0.13305]
[1778348645589,47.59,80859.71,0.0,-0.00056,0.0,0.1336]
[1778348651633,47.59,80854.18,0.0,-0.00056,0.0,0.13433]
[1778348656669,47.59,80844.01,0.0,-0.00057,0.0,0.13569]
[1778348661703,47.59,80839.87,0.0,-0.00057,0.0,0.13625]
[1778348666738,47.59,80835.11,0.0,-0.00057,0.0,0.13689]
[1778348671773,47.59,80833.07,0.0,-0.00057,0.0,0.13696]
[1778348676809,47.59,80822.47,0.0,-0.00058,0.0,0.13841]
[1778348681843,47.59,80820.15,0.0,-0.00058,0.0,0.13872]
[1778348686882,47.59,80817.73,0.0,-0.00058,0.0,0.13906]
[1778348691919,47.59,80816.4,0.0,-0.00058,0.0,0.13924]
[1778348696948,47.59,80803.83,0.0,-0.00059,0.0,0.14098]
[1778348702990,47.59,80803.71,0.0,-0.00059,0.0,0.141]
[1778348708026,47.59,80802.91,0.0,-0.00059,0.0,0.14111]
[1778348713061,47.59,80801.78,0.0,-0.00059,0.0,0.14127]
[1778348719104,47.59,80802.45,0.0,-0.00059,0.0,0.14117]
[1778348724166,47.59,80803.22,0.0,-0.00059,0.0,0.14107]
[1778348729174,47.59,80803.3,0.0,-0.00059,0.0,0.14105]
[1778348734209,47.59,80802.4,0.0,-0.00059,0.0,0.14097]
[1778348739243,47.59,80801.43,0.0,-0.00059,0.0,0.1411]
[1778348744279,47.59,80800.38,0.0,-0.00059,0.0,0.14125]
[1778348749314,47.59,80800.25,0.0,-0.00059,0.0,0.14127]
[1778348754349,47.59,80798.34,0.0,-0.00059,0.0,0.14153]
[1778348759384,47.59,80799.14,0.0,-0.00059,0.0,0.14142]
[1778348764419,47.59,80803.1,0.0,-0.00059,0.0,0.14087]
[1778348769455,47.59,80803.16,0.0,-0.00059,0.0,0.14086]
[1778348774516,47.59,80803.36,0.0,-0.00059,0.0,0.14083]
[1778348779532,47.59,80803.36,0.0,-0.00059,0.0,0.14083]
[1778348784567,47.59,80808.37,0.0,-0.00059,0.0,0.14014]
[1778348789602,47.59,80810.51,0.0,-0.00058,0.0,0.13984]
[1778348794655,47.59,80809.92,0.0,-0.00058,0.0,0.13971]
[1778348799672,47.59,80809.92,0.0,-0.00058,0.0,0.13971]
[1778348804727,47.59,80807.43,0.0,-0.00059,0.0,0.14005]
[1778348809741,47.59,80807.41,0.0,-0.00059,0.0,0.14005]
[1778348814778,47.59,80807.17,0.0,-0.00059,0.0,0.14009]
[1778348819813,47.59,80806.08,0.0,-0.00059,0.0,0.14024]
[1778348824847,47.59,80805.79,0.0,-0.00059,0.0,0.14028]
[1778348829883,47.59,80805.61,0.0,-0.00059,0.0,0.1403]
[1778348834938,47.59,80805.25,0.0,-0.00059,0.0,0.14035]
[1778348839952,47.59,80806.15,0.0,-0.00059,0.0,0.14023]
[1778348844988,47.59,80805.97,0.0,-0.00059,0.0,0.14025]
[1778348850027,47.59,80800.82,0.0,-0.00059,0.0,0.14097]
[1778348855058,47.59,80800.93,0.0,-0.00059,0.0,0.14074]
[1778348860093,47.59,80801.11,0.0,-0.00059,0.0,0.14071]
[1778348865150,47.59,80801.02,0.0,-0.00059,0.0,0.14073]
[1778348870163,47.59,80801.46,0.0,-0.00059,0.0,0.14067]
[1778348875220,47.59,80801.76,0.0,-0.00059,0.0,0.14062]
[1778348880247,47.59,80801.86,0.0,-0.00059,0.0,0.14061]
[1778348885282,47.59,80801.26,0.0,-0.00059,0.0,0.14069]
[1778348892333,47.59,80801.59,0.0,-0.00059,0.0,0.14065]
[1778348897368,47.59,80794.62,0.0,-0.00059,0.0,0.14162]
[1778348903409,47.59,80794.18,0.0,-0.00059,0.0,0.14168]
[1778348908449,47.59,80794.04,0.0,-0.00059,0.0,0.1417]
[1778348913483,47.59,80794.93,0.0,-0.00059,0.0,0.14136]
[1778348921539,47.59,80794.85,0.0,-0.00059,0.0,0.14137]
[1778348926573,47.59,80795.26,0.0,-0.00059,0.0,0.14132]
[1778348934630,47.59,80795.64,0.0,-0.00059,0.0,0.14126]
[1778348944700,47.59,80796.16,0.0,-0.00059,0.0,0.14119]
[1778348950743,47.59,80796.61,0.0,-0.00059,0.0,0.14113]
[1778348955781,47.59,80797.16,0.0,-0.00059,0.0,0.14105]
[1778348960813,47.59,80794.35,0.0,-0.00059,0.0,0.14144]
[1778348965848,47.59,80791.57,0.0,-0.00059,0.0,0.14183]
[1778348970886,47.59,80789.89,0.0,-0.00059,0.0,0.14207]
[1778348975919,47.59,80783.94,0.0,-0.0006,0.0,0.14269]
[1778348981962,47.59,80784.68,0.0,-0.0006,0.0,0.14258]
[1778348986997,47.59,80777.52,0.0,-0.0006,0.0,0.14359]
[1778348992032,47.59,80778.09,0.0,-0.0006,0.0,0.14351]
[1778348998074,47.59,80780.23,0.0,-0.0006,0.0,0.14321]
[1778349003110,47.59,80786.0,0.0,-0.0006,0.0,0.1424]
[1778349008144,47.59,80788.57,0.0,-0.00059,0.0,0.14204]
[1778349013179,47.59,80789.58,0.0,-0.00059,0.0,0.14189]
[1778349018219,47.59,80790.9,0.0,-0.00059,0.0,0.14171]
[1778349024259,47.59,80793.49,0.0,-0.00059,0.0,0.14135]
[1778349029295,47.59,80793.66,0.0,-0.00059,0.0,0.14132]
[1778349035337,47.59,80797.84,0.0,-0.00059,0.0,0.14053]
[1778349040371,47.59,80797.89,0.0,-0.00059,0.0,0.14052]
[1778349045407,47.59,80798.37,0.0,-0.00059,0.0,0.14045]
[1778349050442,47.59,80798.53,0.0,-0.00059,0.0,0.14043]
[1778349055477,47.59,80797.78,0.0,-0.00059,0.0,0.14053]
[1778349061519,47.59,80797.1,0.0,-0.00059,0.0,0.14063]
[1778349066561,47.59,80796.61,0.0,-0.00059,0.0,0.1407]
[1778349073603,47.59,80796.2,0.0,-0.00059,0.0,0.14075]
[1778349079647,47.59,80796.57,0.0,-0.00059,0.0,0.1407]
[1778349086701,47.59,80796.38,0.0,-0.00059,0.0,0.14073]
[1778349091731,47.59,80795.89,0.0,-0.00059,0.0,0.14058]
[1778349096765,47.59,80795.62,0.0,-0.00059,0.0,0.14062]
[1778349101801,47.59,80788.36,0.0,-0.00059,0.0,0.14163]
[1778349106835,47.59,80784.32,0.0,-0.0006,0.0,0.1422]
[1778349116911,47.59,80783.33,0.0,-0.0006,0.0,0.14234]
[1778349121941,47.59,80783.41,0.0,-0.0006,0.0,0.14233]
[1778349126976,47.59,80791.36,0.0,-0.00059,0.0,0.14121]
[1778349132014,47.59,80793.16,0.0,-0.00059,0.0,0.14096]
[1778349137047,47.59,80796.38,0.0,-0.00059,0.0,0.14051]
[1778349142082,47.59,80796.72,0.0,-0.00059,0.0,0.14047]
[1778349147123,47.59,80795.37,0.0,-0.00059,0.0,0.14065]
[1778349152152,47.59,80794.48,0.0,-0.00059,0.0,0.14056]
[1778349157186,47.59,80793.92,0.0,-0.00059,0.0,0.14064]
[1778349162221,47.59,80793.18,0.0,-0.00059,0.0,0.14074]
[1778349167257,47.59,80792.24,0.0,-0.00059,0.0,0.14087]
[1778349173299,47.59,80791.85,0.0,-0.00059,0.0,0.14093]
[1778349181355,47.59,80791.6,0.0,-0.00059,0.0,0.14096]
[1778349187399,47.59,80791.09,0.0,-0.00059,0.0,0.14104]
[1778349192434,47.59,80790.33,0.0,-0.00059,0.0,0.14114]
[1778349197479,47.59,80790.34,0.0,-0.00059,0.0,0.14114]
[1778349202503,47.59,80791.28,0.0,-0.00059,0.0,0.14101]
[1778349207539,47.59,80793.56,0.0,-0.00059,0.0,0.14069]
[1778349213580,47.59,80794.06,0.0,-0.00059,0.0,0.14041]
[1778349218616,47.59,80795.44,0.0,-0.00059,0.0,0.14021]
[1778349223654,47.59,80795.84,0.0,-0.00059,0.0,0.14016]
[1778349228689,47.59,80788.59,0.0,-0.00059,0.0,0.14117]
[1778349233724,47.59,80786.41,0.0,-0.00059,0.0,0.14147]
[1778349238759,47.59,80782.02,0.0,-0.0006,0.0,0.14209]
[1778349243794,47.59,80783.5,0.0,-0.00059,0.0,0.14188]
[1778349248829,47.59,80785.0,0.0,-0.00059,0.0,0.14167]
[1778349253867,47.59,80785.53,0.0,-0.00059,0.0,0.1416]
[1778349258898,47.59,80786.23,0.0,-0.00059,0.0,0.1415]
[1778349263934,47.59,80785.95,0.0,-0.00059,0.0,0.14154]
[1778349269975,47.59,80786.06,0.0,-0.00059,0.0,0.14152]
[1778349275010,47.59,80786.55,0.0,-0.00059,0.0,0.14124]
[1778349280047,47.59,80786.63,0.0,-0.00059,0.0,0.14123]
[1778349285082,47.59,80786.55,0.0,-0.00059,0.0,0.14124]
[1778349290117,47.59,80783.84,0.0,-0.00059,0.0,0.14162]
[1778349295151,47.59,80781.48,0.0,-0.00059,0.0,0.14195]
[1778349300187,47.59,80773.85,0.0,-0.0006,0.0,0.14302]
[1778349305223,47.59,80773.22,0.0,-0.0006,0.0,0.14311]
[1778349310258,47.59,80768.62,0.0,-0.0006,0.0,0.14376]
[1778349315293,47.59,80767.49,0.0,-0.0006,0.0,0.14392]
[1778349320328,47.59,80767.23,0.0,-0.0006,0.0,0.14396]
[1778349325363,47.59,80768.49,0.0,-0.0006,0.0,0.14378]
[1778349332416,47.59,80769.86,0.0,-0.0006,0.0,0.14337]
[1778349337451,47.59,80769.5,0.0,-0.0006,0.0,0.14342]
[1778349343493,47.59,80768.74,0.0,-0.0006,0.0,0.14353]
[1778349348533,47.59,80768.56,0.0,-0.0006,0.0,0.14355]
[1778349353563,47.59,80764.87,0.0,-0.0006,0.0,0.14408]
[1778349358606,47.59,80762.94,0.0,-0.00061,0.0,0.14435]
[1778349363633,47.59,80761.83,0.0,-0.00061,0.0,0.14451]
[1778349368670,47.59,80761.57,0.0,-0.00061,0.0,0.14455]
[1778349373703,47.59,80760.63,0.0,-0.00061,0.0,0.14468]
[1778349378738,47.59,80759.84,0.0,-0.00061,0.0,0.1448]
[1778349388805,47.59,80760.0,0.0,-0.00061,0.0,0.14477]
[1778349393843,47.59,80758.92,0.0,-0.00061,0.0,0.14471]
[1778349398889,47.59,80758.48,0.0,-0.00061,0.0,0.14477]
[1778349406936,47.59,80758.48,0.0,-0.00061,0.0,0.14477]
[1778349414990,47.59,80757.52,0.0,-0.00061,0.0,0.14491]
[1778349424053,47.59,80757.36,0.0,-0.00061,0.0,0.14493]
[1778349429102,47.59,80756.41,0.0,-0.00061,0.0,0.14507]
[1778349434123,47.59,80755.83,0.0,-0.00061,0.0,0.14515]
[1778349439190,47.59,80755.16,0.0,-0.00061,0.0,0.14524]
[1778349441176,47.59,80734.8,0.0,-0.00062,0.0,0.14819]
[1778349446211,47.59,80724.14,0.0,-0.00063,0.0,0.14976]
[1778349451247,47.59,80721.46,0.0,-0.00063,0.0,0.14993]
[1778349458296,47.59,80718.62,0.0,-0.00063,0.0,0.15034]
[1778349463331,47.59,80716.82,0.0,-0.00064,0.0,0.15061]
[1778349468367,47.59,80717.18,0.0,-0.00063,0.0,0.15056]
[1778349473402,47.59,80729.74,0.0,-0.00063,0.0,0.14871]
[1778349478438,47.59,80741.68,0.0,-0.00062,0.0,0.14697]
[1778349483473,47.59,80731.35,0.0,-0.00063,0.0,0.14847]
[1778349489515,47.59,80730.31,0.0,-0.00063,0.0,0.14862]
[1778349492546,47.59,80766.03,0.0,-0.0006,0.0,0.14347]
[1778349497583,47.59,80784.49,0.0,-0.00059,0.0,0.14088]
[1778349502617,47.59,80789.72,0.0,-0.00059,0.0,0.14015]
[1778349507653,47.59,80791.52,0.0,-0.00059,0.0,0.1399]
[1778349512687,47.59,80793.02,0.0,-0.00058,0.0,0.13948]
[1778349517722,47.59,80797.7,0.0,-0.00058,0.0,0.13883]
[1778349522757,47.59,80804.44,0.0,-0.00058,0.0,0.13791]
[1778349528800,47.59,80803.8,0.0,-0.00058,0.0,0.138]
[1778349534841,47.59,80802.73,0.0,-0.00058,0.0,0.13814]
[1778349539877,47.59,80802.23,0.0,-0.00058,0.0,0.13821]
[1778349544912,47.59,80802.1,0.0,-0.00058,0.0,0.13823]
[1778349549947,47.59,80799.84,0.0,-0.00058,0.0,0.13854]
[1778349555989,47.59,80799.17,0.0,-0.00058,0.0,0.13863]
[1778349561027,47.59,80796.49,0.0,-0.00058,0.0,0.139]
[1778349567069,47.59,80795.1,0.0,-0.00058,0.0,0.13919]
[1778349572104,47.59,80794.41,0.0,-0.00058,0.0,0.13907]
[1778349577138,47.59,80793.43,0.0,-0.00058,0.0,0.13921]
[1778349584191,47.59,80793.68,0.0,-0.00058,0.0,0.13917]
[1778349589226,47.59,80793.91,0.0,-0.00058,0.0,0.13914]
[1778349594261,47.59,80793.87,0.0,-0.00058,0.0,0.13915]
[1778349600307,47.59,80793.97,0.0,-0.00058,0.0,0.13913]
[1778349605342,47.59,80808.92,0.0,-0.00057,0.0,0.13709]
[1778349610395,47.59,80806.94,0.0,-0.00057,0.0,0.13736]
[1778349615411,47.59,80806.35,0.0,-0.00057,0.0,0.13744]
[1778349620447,47.59,80804.75,0.0,-0.00058,0.0,0.13765]
[1778349625490,47.59,80810.51,0.0,-0.00057,0.0,0.13687]
[1778349630526,47.59,80811.96,0.0,-0.00057,0.0,0.13667]
[1778349635561,47.59,80807.27,0.0,-0.00057,0.0,0.1371]
[1778349640596,47.59,80810.26,0.0,-0.00057,0.0,0.13669]
[1778349645631,47.59,80810.77,0.0,-0.00057,0.0,0.13662]
[1778349648902,47.59,80811.11,0.0,-0.00057,0.0,0.13658]
[1778349648903,47.59,80810.65,0.0,-0.00057,0.0,0.13664]
[1778349655701,47.59,80810.99,0.0,-0.00057,0.0,0.13659]
[1778349660735,47.59,80808.54,0.0,-0.00057,0.0,0.13693]
[1778349665771,47.59,80809.37,0.0,-0.00057,0.0,0.13681]
[1778349670806,47.59,80812.48,0.0,-0.00057,0.0,0.13639]
[1778349675841,47.59,80812.1,0.0,-0.00057,0.0,0.13644]
[1778349679870,47.59,80831.01,0.0,-0.00056,0.0,0.1339]
[1778349684903,47.59,80832.03,0.0,-0.00056,0.0,0.13377]
[1778349689941,47.59,80836.02,0.0,-0.00056,0.0,0.13324]
[1778349694976,47.59,80846.44,0.0,-0.00055,0.0,0.13166]
[1778349701031,47.59,80851.61,0.0,-0.00055,0.0,0.13098]
[1778349707073,47.59,80850.35,0.0,-0.00055,0.0,0.13115]
[1778349713116,47.59,80850.46,0.0,-0.00055,0.0,0.13113]
[1778349718150,47.59,80852.56,0.0,-0.00054,0.0,0.13086]
[1778349723185,47.59,80852.71,0.0,-0.00054,0.0,0.13084]
[1778349729227,47.59,80846.68,0.0,-0.00055,0.0,0.13163]
[1778349734261,47.59,80848.7,0.0,-0.00055,0.0,0.13136]
[1778349739299,47.59,80851.27,0.0,-0.00055,0.0,0.13103]
[1778349745339,47.59,80853.2,0.0,-0.00054,0.0,0.13077]
[1778349751390,47.59,80854.78,0.0,-0.00054,0.0,0.13037]
[1778349756417,47.59,80855.02,0.0,-0.00054,0.0,0.13033]
[1778349761452,47.59,80855.65,0.0,-0.00054,0.0,0.13025]
[1778349766487,47.59,80856.04,0.0,-0.00054,0.0,0.1302]
[1778349771522,47.59,80856.16,0.0,-0.00054,0.0,0.13019]
[1778349776560,47.59,80844.46,0.0,-0.00055,0.0,0.13171]
[1778349781597,47.59,80844.65,0.0,-0.00055,0.0,0.13169]
[1778349786631,47.59,80844.63,0.0,-0.00055,0.0,0.13169]
[1778349791667,47.59,80844.59,0.0,-0.00055,0.0,0.1317]
[1778349796702,47.59,80843.46,0.0,-0.00055,0.0,0.13184]
[1778349801737,47.59,80837.61,0.0,-0.00055,0.0,0.13262]
[1778349806772,47.59,80835.46,0.0,-0.00055,0.0,0.1329]
[1778349811808,47.59,80825.38,0.0,-0.00056,0.0,0.13403]
[1778349816842,47.59,80824.05,0.0,-0.00056,0.0,0.13421]
[1778349821877,47.59,80822.17,0.0,-0.00056,0.0,0.13446]
[1778349829932,47.59,80820.43,0.0,-0.00056,0.0,0.13469]
[1778349834969,47.59,80821.2,0.0,-0.00056,0.0,0.13459]
[1778349840007,47.59,80820.6,0.0,-0.00056,0.0,0.13467]
[1778349846045,47.59,80819.86,0.0,-0.00056,0.0,0.13477]
[1778349852099,47.59,80819.47,0.0,-0.00056,0.0,0.13482]
[1778349857122,47.59,80819.07,0.0,-0.00056,0.0,0.13488]
[1778349862169,47.59,80818.72,0.0,-0.00056,0.0,0.13492]
[1778349867202,47.59,80818.68,0.0,-0.00056,0.0,0.13493]
[1778349872238,47.59,80826.53,0.0,-0.00056,0.0,0.13367]
[1778349877272,47.59,80833.75,0.0,-0.00055,0.0,0.13271]
[1778349882317,47.59,80843.26,0.0,-0.00055,0.0,0.13146]
[1778349887352,47.59,80843.41,0.0,-0.00055,0.0,0.13144]
[1778349892388,47.59,80837.52,0.0,-0.00055,0.0,0.13222]
[1778349897421,47.59,80824.51,0.0,-0.00056,0.0,0.13394]
[1778349902459,47.59,80818.76,0.0,-0.00056,0.0,0.13471]
[1778349907492,47.59,80822.61,0.0,-0.00056,0.0,0.13419]
[1778349912527,47.59,80822.43,0.0,-0.00056,0.0,0.13422]
[1778349917560,47.59,80822.46,0.0,-0.00056,0.0,0.13421]
[1778349922595,47.59,80822.6,0.0,-0.00056,0.0,0.1342]
[1778349928637,47.59,80822.89,0.0,-0.00056,0.0,0.13416]
[1778349939716,47.59,80823.38,0.0,-0.00056,0.0,0.13388]
[1778349947772,47.59,80824.21,0.0,-0.00056,0.0,0.13377]
[1778349952808,47.59,80824.86,0.0,-0.00056,0.0,0.13369]
[1778349962878,47.59,80825.29,0.0,-0.00056,0.0,0.13363]
[1778349967912,47.59,80827.41,0.0,-0.00056,0.0,0.13335]
[1778349972950,47.59,80828.5,0.0,-0.00056,0.0,0.1332]
[1778349977984,47.59,80824.36,0.0,-0.00056,0.0,0.13375]
[1778349983016,47.59,80819.96,0.0,-0.00056,0.0,0.13434]
[1778349991073,47.59,80819.05,0.0,-0.00056,0.0,0.13426]
[1778349998121,47.59,80814.72,0.0,-0.00056,0.0,0.13483]
[1778350003156,47.59,80813.73,0.0,-0.00056,0.0,0.13497]
[1778350013237,47.59,80810.23,0.0,-0.00057,0.0,0.13544]
[1778350018263,47.59,80810.3,0.0,-0.00057,0.0,0.13543]
[1778350023298,47.59,80808.56,0.0,-0.00057,0.0,0.13566]
[1778350029340,47.59,80807.85,0.0,-0.00057,0.0,0.13576]
[1778350034374,47.59,80807.25,0.0,-0.00057,0.0,0.13584]
[1778350040417,47.59,80817.21,0.0,-0.00056,0.0,0.1345]
[1778350045452,47.59,80815.67,0.0,-0.00056,0.0,0.13471]
[1778350050487,47.59,80814.25,0.0,-0.00056,0.0,0.1349]
[1778350055522,47.59,80812.87,0.0,-0.00056,0.0,0.13487]
[1778350060559,47.59,80827.61,0.0,-0.00055,0.0,0.13291]
[1778350065594,47.59,80831.05,0.0,-0.00055,0.0,0.13245]
[1778350070630,47.59,80834.48,0.0,-0.00055,0.0,0.132]
[1778350080702,47.59,80837.51,0.0,-0.00055,0.0,0.1316]
[1778350085735,47.59,80844.9,0.0,-0.00054,0.0,0.13064]
[1778350091792,47.59,80832.94,0.0,-0.00055,0.0,0.13221]
[1778350098826,47.59,80831.01,0.0,-0.00055,0.0,0.13246]
[1778350106897,47.59,80829.42,0.0,-0.00055,0.0,0.13267]
[1778350111917,47.59,80833.02,0.0,-0.00055,0.0,0.13199]
[1778350116951,47.59,80834.59,0.0,-0.00055,0.0,0.13178]
[1778350121986,47.59,80833.08,0.0,-0.00055,0.0,0.13198]
[1778350128043,47.59,80832.72,0.0,-0.00055,0.0,0.13203]
[1778350134071,47.59,80824.82,0.0,-0.00056,0.0,0.13307]
[1778350139106,47.59,80821.2,0.0,-0.00056,0.0,0.13355]
[1778350148184,47.59,80819.3,0.0,-0.00056,0.0,0.13381]
[1778350153203,47.59,80817.29,0.0,-0.00056,0.0,0.13408]
[1778350158253,47.59,80819.97,0.0,-0.00056,0.0,0.13372]
[1778350164281,47.59,80818.44,0.0,-0.00056,0.0,0.13392]
[1778350169318,47.59,80817.25,0.0,-0.00056,0.0,0.13408]
[1778350175360,47.59,80815.65,0.0,-0.00056,0.0,0.13409]
[1778350182409,47.59,80814.22,0.0,-0.00056,0.0,0.13428]
[1778350187444,47.59,80801.47,0.0,-0.00057,0.0,0.13599]
[1778350192479,47.59,80801.27,0.0,-0.00057,0.0,0.13602]
[1778350198521,47.59,80801.03,0.0,-0.00057,0.0,0.13605]
[1778350203568,47.59,80797.78,0.0,-0.00057,0.0,0.13649]
[1778350208596,47.59,80791.55,0.0,-0.00058,0.0,0.13734]
[1778350214637,47.59,80789.85,0.0,-0.00058,0.0,0.13757]
[1778350222693,47.59,80792.2,0.0,-0.00057,0.0,0.13725]
[1778350227728,47.59,80792.62,0.0,-0.00057,0.0,0.13719]
[1778350234777,47.59,80794.23,0.0,-0.00057,0.0,0.13676]
[1778350239813,47.59,80794.51,0.0,-0.00057,0.0,0.13673]
[1778350244849,47.59,80793.98,0.0,-0.00057,0.0,0.1368]
[1778350249883,47.59,80795.24,0.0,-0.00057,0.0,0.13663]
[1778350254918,47.59,80796.35,0.0,-0.00057,0.0,0.13648]
[1778350261967,47.59,80796.33,0.0,-0.00057,0.0,0.13648]
[1778350269034,47.59,80796.24,0.0,-0.00057,0.0,0.13649]
[1778350274054,47.59,80795.52,0.0,-0.00057,0.0,0.13659]
[1778350279105,47.59,80795.83,0.0,-0.00057,0.0,0.13655]
[1778350289159,47.59,80796.26,0.0,-0.00057,0.0,0.13649]
[1778350296207,47.59,80796.62,0.0,-0.00057,0.0,0.13623]
[1778350301243,47.59,80794.2,0.0,-0.00057,0.0,0.13656]
[1778350309315,47.59,80793.85,0.0,-0.00057,0.0,0.1366]
[1778350317354,47.59,80794.76,0.0,-0.00057,0.0,0.13648]
[1778350322390,47.59,80794.09,0.0,-0.00057,0.0,0.13657]
[1778350327441,47.59,80794.85,0.0,-0.00057,0.0,0.13647]
[1778350332460,47.59,80793.71,0.0,-0.00057,0.0,0.13662]
[1778350338518,47.59,80794.82,0.0,-0.00057,0.0,0.13647]
[1778350348590,47.59,80795.39,0.0,-0.00057,0.0,0.1364]
[1778350353606,47.59,80795.88,0.0,-0.00057,0.0,0.13612]
[1778350358642,47.59,80795.12,0.0,-0.00057,0.0,0.13622]
[1778350363677,47.59,80794.7,0.0,-0.00057,0.0,0.13628]
[1778350368712,47.59,80791.22,0.0,-0.00057,0.0,0.13675]
[1778350373747,47.59,80790.61,0.0,-0.00057,0.0,0.13683]
[1778350378783,47.59,80790.07,0.0,-0.00057,0.0,0.13691]
[1778350383817,47.59,80789.96,0.0,-0.00057,0.0,0.13692]
[1778350388852,47.59,80786.23,0.0,-0.00058,0.0,0.13743]
[1778350393887,47.59,80779.57,0.0,-0.00058,0.0,0.13834]
[1778350398923,47.59,80782.59,0.0,-0.00058,0.0,0.13793]
[1778350404963,47.59,80783.34,0.0,-0.00058,0.0,0.13783]
[1778350409998,47.59,80786.34,0.0,-0.00058,0.0,0.13742]
[1778350415034,47.59,80785.66,0.0,-0.00058,0.0,0.1373]
[1778350420069,47.59,80787.08,0.0,-0.00057,0.0,0.1371]
[1778350425104,47.59,80787.83,0.0,-0.00057,0.0,0.137]
[1778350431151,47.59,80790.19,0.0,-0.00057,0.0,0.13668]
[1778350436183,47.59,80791.25,0.0,-0.00057,0.0,0.13654]
[1778350443232,47.59,80795.85,0.0,-0.00057,0.0,0.13591]
[1778350449291,47.59,80786.49,0.0,-0.00057,0.0,0.13718]
[1778350454309,47.59,80783.36,0.0,-0.00058,0.0,0.13761]
[1778350459363,47.59,80778.08,0.0,-0.00058,0.0,0.13834]
[1778350464379,47.59,80777.11,0.0,-0.00058,0.0,0.13847]
[1778350469413,47.59,80774.45,0.0,-0.00058,0.0,0.13884]
[1778350474455,47.59,80774.36,0.0,-0.00058,0.0,0.13863]
[1778350479491,47.59,80784.34,0.0,-0.00058,0.0,0.13727]
[1778350484526,47.59,80790.24,0.0,-0.00057,0.0,0.13646]
[1778350489561,47.59,80796.13,0.0,-0.00057,0.0,0.13566]
[1778350494597,47.59,80798.67,0.0,-0.00057,0.0,0.13532]
[1778350498625,47.59,80816.31,0.0,-0.00056,0.0,0.13296]
[1778350503660,47.59,80823.59,0.0,-0.00055,0.0,0.132]
[1778350508695,47.59,80831.61,0.0,-0.00055,0.0,0.13095]
[1778350513730,47.59,80825.86,0.0,-0.00055,0.0,0.1317]
[1778350519789,47.59,80819.41,0.0,-0.00055,0.0,0.13255]
[1778350524807,47.59,80818.84,0.0,-0.00055,0.0,0.13263]
[1778350529859,47.59,80817.85,0.0,-0.00055,0.0,0.13276]
[1778350536888,47.59,80817.85,0.0,-0.00055,0.0,0.13255]
[1778350541926,47.59,80820.19,0.0,-0.00055,0.0,0.13224]
[1778350547968,47.59,80821.08,0.0,-0.00055,0.0,0.13213]
[1778350554010,47.59,80822.23,0.0,-0.00055,0.0,0.13198]
[1778350559044,47.59,80824.69,0.0,-0.00055,0.0,0.13165]
[1778350564083,47.59,80825.64,0.0,-0.00055,0.0,0.13153]
[1778350569118,47.59,80825.67,0.0,-0.00055,0.0,0.13152]
[1778350574153,47.59,80829.35,0.0,-0.00055,0.0,0.13104]
[1778350580217,47.59,80829.12,0.0,-0.00055,0.0,0.13107]
[1778350585230,47.59,80827.5,0.0,-0.00055,0.0,0.13128]
[1778350590287,47.59,80826.47,0.0,-0.00055,0.0,0.13142]
[1778350599327,47.59,80826.47,0.0,-0.00055,0.0,0.13121]
[1778350605372,47.59,80826.34,0.0,-0.00055,0.0,0.13123]
[1778350610427,47.59,80819.4,0.0,-0.00055,0.0,0.13214]
[1778350617455,47.59,80818.34,0.0,-0.00055,0.0,0.13228]
[1778350623496,47.59,80818.02,0.0,-0.00055,0.0,0.13233]
[1778350630567,47.59,80817.19,0.0,-0.00055,0.0,0.13244]
[1778350635580,47.59,80817.98,0.0,-0.00055,0.0,0.13233]
[1778350642632,47.59,80817.84,0.0,-0.00055,0.0,0.13235]
[1778350647669,47.59,80819.2,0.0,-0.00055,0.0,0.13217]
[1778350652701,47.59,80819.63,0.0,-0.00055,0.0,0.13191]
[1778350657735,47.59,80826.0,0.0,-0.00055,0.0,0.13107]
[1778350662771,47.59,80829.15,0.0,-0.00055,0.0,0.13066]
[1778350670827,47.59,80834.07,0.0,-0.00054,0.0,0.13002]
[1778350678885,47.59,80830.73,0.0,-0.00054,0.0,0.13045]
[1778350683922,47.59,80831.54,0.0,-0.00054,0.0,0.13035]
[1778350688954,47.59,80833.99,0.0,-0.00054,0.0,0.13003]
[1778350694995,47.59,80835.77,0.0,-0.00054,0.0,0.1298]
[1778350703052,47.59,80838.08,0.0,-0.00054,0.0,0.1295]
[1778350715137,47.59,80840.98,0.0,-0.00054,0.0,0.12892]
[1778350723194,47.59,80841.2,0.0,-0.00054,0.0,0.12889]
[1778350728230,47.59,80834.58,0.0,-0.00054,0.0,0.12975]
[1778350733263,47.59,80834.7,0.0,-0.00054,0.0,0.12973]
[1778350738298,47.59,80833.51,0.0,-0.00054,0.0,0.12989]
[1778350743334,47.59,80832.25,0.0,-0.00054,0.0,0.13005]
[1778350748369,47.59,80833.29,0.0,-0.00054,0.0,0.12992]
[1778350755472,47.59,80834.29,0.0,-0.00054,0.0,0.12979]
[1778350761460,47.59,80835.1,0.0,-0.00054,0.0,0.12968]
[1778350767502,47.59,80834.92,0.0,-0.00054,0.0,0.12971]
[1778350772537,47.59,80825.93,0.0,-0.00055,0.0,0.13067]
[1778350777572,47.59,80819.18,0.0,-0.00055,0.0,0.13156]
[1778350782610,47.59,80816.4,0.0,-0.00055,0.0,0.13192]
[1778350788651,47.59,80814.91,0.0,-0.00055,0.0,0.13212]
[1778350793686,47.59,80811.44,0.0,-0.00055,0.0,0.13258]
[1778350798722,47.59,80810.37,0.0,-0.00056,0.0,0.13272]
[1778350803756,47.59,80806.94,0.0,-0.00056,0.0,0.13317]
[1778350812819,47.59,80806.67,0.0,-0.00056,0.0,0.13321]
[1778350817853,47.59,80806.87,0.0,-0.00056,0.0,0.13318]
[1778350822889,47.59,80805.95,0.0,-0.00056,0.0,0.13331]
[1778350827924,47.59,80805.23,0.0,-0.00056,0.0,0.1334]
[1778350834973,47.59,80805.39,0.0,-0.00056,0.0,0.13317]
[1778350842023,47.59,80804.83,0.0,-0.00056,0.0,0.13325]
[1778350849071,47.59,80804.54,0.0,-0.00056,0.0,0.13329]
[1778350854107,47.59,80790.97,0.0,-0.00057,0.0,0.1351]
[1778350859142,47.59,80791.66,0.0,-0.00057,0.0,0.13501]
[1778350864177,47.59,80792.67,0.0,-0.00057,0.0,0.13487]
[1778350869213,47.59,80793.81,0.0,-0.00056,0.0,0.13472]
[1778350874247,47.59,80794.01,0.0,-0.00056,0.0,0.13469]
[1778350879282,47.59,80798.93,0.0,-0.00056,0.0,0.13403]
[1778350884316,47.59,80798.86,0.0,-0.00056,0.0,0.13404]
[1778350890359,47.59,80798.13,0.0,-0.00056,0.0,0.13414]
[1778350895394,47.59,80797.42,0.0,-0.00056,0.0,0.13403]
[1778350900429,47.59,80796.36,0.0,-0.00056,0.0,0.13417]
[1778350906526,47.59,80795.5,0.0,-0.00056,0.0,0.13429]
[1778350916596,47.59,80795.83,0.0,-0.00056,0.0,0.13424]
[1778350923590,47.59,80795.94,0.0,-0.00056,0.0,0.13423]
[1778350929634,47.59,80795.29,0.0,-0.00056,0.0,0.13431]
[1778350934668,47.59,80795.54,0.0,-0.00056,0.0,0.13428]
[1778350939703,47.59,80795.58,0.0,-0.00056,0.0,0.13427]
[1778350946807,47.59,80795.57,0.0,-0.00056,0.0,0.13428]
[1778350952793,47.59,80795.64,0.0,-0.00056,0.0,0.13406]
[1778350957829,47.59,80795.97,0.0,-0.00056,0.0,0.13401]
[1778350962864,47.59,80796.64,0.0,-0.00056,0.0,0.13392]
[1778350969912,47.59,80796.78,0.0,-0.00056,0.0,0.13391]
[1778350975955,47.59,80796.84,0.0,-0.00056,0.0,0.1339]
[1778350987087,47.59,80798.17,0.0,-0.00056,0.0,0.13372]
[1778350993073,47.59,80797.87,0.0,-0.00056,0.0,0.13376]
[1778350998108,47.59,80796.84,0.0,-0.00056,0.0,0.1339]
[1778351004151,47.59,80794.94,0.0,-0.00056,0.0,0.13415]
[1778351009186,47.59,80796.56,0.0,-0.00056,0.0,0.13394]
[1778351014221,47.59,80806.24,0.0,-0.00055,0.0,0.13244]
[1778351019260,47.59,80807.71,0.0,-0.00055,0.0,0.13225]
[1778351024292,47.59,80807.69,0.0,-0.00055,0.0,0.13225]
[1778351029326,47.59,80807.47,0.0,-0.00055,0.0,0.13228]
[1778351034362,47.59,80812.04,0.0,-0.00055,0.0,0.13168]
[1778351040403,47.59,80810.34,0.0,-0.00055,0.0,0.1319]
[1778351047514,47.59,80810.37,0.0,-0.00055,0.0,0.1319]
[1778351053496,47.59,80816.08,0.0,-0.00055,0.0,0.13115]
[1778351061552,47.59,80818.93,0.0,-0.00055,0.0,0.13077]
[1778351066647,47.59,80813.66,0.0,-0.00055,0.0,0.13146]
[1778351072630,47.59,80807.71,0.0,-0.00055,0.0,0.13204]
[1778351077665,47.59,80797.74,0.0,-0.00056,0.0,0.13336]
[1778351082701,47.59,80806.27,0.0,-0.00055,0.0,0.13223]
[1778351087735,47.59,80806.38,0.0,-0.00055,0.0,0.13222]
[1778351092770,47.59,80812.11,0.0,-0.00055,0.0,0.13146]
[1778351097805,47.59,80817.92,0.0,-0.00055,0.0,0.1307]
[1778351102840,47.59,80821.85,0.0,-0.00054,0.0,0.13019]
[1778351107876,47.59,80843.57,0.0,-0.00053,0.0,0.12739]
[1778351112913,47.59,80847.77,0.0,-0.00053,0.0,0.12685]
[1778351117953,47.59,80851.78,0.0,-0.00053,0.0,0.12634]
[1778351122983,47.59,80864.99,0.0,-0.00052,0.0,0.12468]
[1778351128018,47.59,80868.3,0.0,-0.00052,0.0,0.12426]
[1778351133054,47.59,80869.17,0.0,-0.00052,0.0,0.12396]
[1778351138089,47.59,80870.3,0.0,-0.00051,0.0,0.12382]
[1778351143124,47.59,80870.72,0.0,-0.00051,0.0,0.12377]
[1778351148158,47.59,80873.8,0.0,-0.00051,0.0,0.12338]
[1778351153194,47.59,80891.21,0.0,-0.0005,0.0,0.12124]
[1778351158228,47.59,80895.95,0.0,-0.0005,0.0,0.12067]
[1778351163268,47.59,80924.33,0.0,-0.00049,0.0,0.11726]
[1778351165285,47.59,80944.98,0.0,-0.00047,0.0,0.11484]
[1778351170319,47.59,80959.89,0.0,-0.00047,0.0,0.11312]
[1778351175354,47.59,80960.95,0.0,-0.00047,0.0,0.113]
[1778351180390,47.59,80976.82,0.0,-0.00046,0.0,0.1112]
[1778351185427,47.59,80965.25,0.0,-0.00046,0.0,0.11251]
[1778351187530,47.59,81016.42,0.0,-0.00044,0.0,0.10682]
[1778351189475,47.59,80991.03,0.0,-0.00045,0.0,0.10961]
[1778351194509,47.59,80988.71,0.0,-0.00045,0.0,0.10969]
[1778351199545,47.59,80970.73,0.0,-0.00046,0.0,0.11171]
[1778351204580,47.59,80961.71,0.0,-0.00046,0.0,0.11273]
[1778351209618,47.59,80970.23,0.0,-0.00046,0.0,0.11176]
[1778351214653,47.59,80999.17,0.0,-0.00045,0.0,0.10853]
[1778351219689,47.59,81011.99,0.0,-0.00044,0.0,0.10713]
[1778351224728,47.59,81012.86,0.0,-0.00044,0.0,0.10703]
[1778351229764,47.59,81009.94,0.0,-0.00044,0.0,0.10735]
[1778351234803,47.59,80991.73,0.0,-0.00045,0.0,0.10935]
[1778351239838,47.59,80998.88,0.0,-0.00045,0.0,0.10856]
[1778351244872,47.59,81003.91,0.0,-0.00044,0.0,0.10801]
[1778351249908,47.59,81005.97,0.0,-0.00044,0.0,0.10778]
[1778351254943,47.59,81005.26,0.0,-0.00044,0.0,0.10769]
[1778351259978,47.59,81004.73,0.0,-0.00044,0.0,0.10774]
[1778351265015,47.59,80995.02,0.0,-0.00045,0.0,0.10881]
[1778351270049,47.59,80987.26,0.0,-0.00045,0.0,0.10967]
[1778351275085,47.59,80985.24,0.0,-0.00045,0.0,0.1099]
[1778351281126,47.59,80985.72,0.0,-0.00045,0.0,0.10985]
[1778351286161,47.59,80978.16,0.0,-0.00046,0.0,0.11069]
[1778351291196,47.59,80978.25,0.0,-0.00046,0.0,0.11068]
[1778351296264,47.59,80975.39,0.0,-0.00046,0.0,0.111]
[1778351301298,47.59,80980.17,0.0,-0.00045,0.0,0.11047]
[1778351306332,47.59,80980.11,0.0,-0.00045,0.0,0.11047]
[1778351311367,47.59,80980.24,0.0,-0.00045,0.0,0.11028]
[1778351316402,47.59,80980.0,0.0,-0.00045,0.0,0.11031]
[1778351321436,47.59,80985.94,0.0,-0.00045,0.0,0.10964]
[1778351326472,47.59,80986.0,0.0,-0.00045,0.0,0.10964]
[1778351331507,47.59,81000.43,0.0,-0.00044,0.0,0.10804]
[1778351336542,47.59,81011.77,0.0,-0.00044,0.0,0.1068]
[1778351341577,47.59,81019.85,0.0,-0.00043,0.0,0.10593]
[1778351346616,47.59,81025.1,0.0,-0.00043,0.0,0.10536]
[1778351351651,47.59,81030.83,0.0,-0.00043,0.0,0.10475]
[1778351356692,47.59,81030.96,0.0,-0.00043,0.0,0.10474]
[1778351361746,47.59,81025.79,0.0,-0.00043,0.0,0.10529]
[1778351366775,47.59,81036.74,0.0,-0.00043,0.0,0.10412]
[1778351371813,47.59,81039.25,0.0,-0.00042,0.0,0.10369]
[1778351377852,47.59,81043.22,0.0,-0.00042,0.0,0.10327]
[1778351382887,47.59,81044.39,0.0,-0.00042,0.0,0.10314]
[1778351387921,47.59,81046.7,0.0,-0.00042,0.0,0.1029]
[1778351392956,47.59,81038.69,0.0,-0.00042,0.0,0.10375]
[1778351397992,47.59,81035.77,0.0,-0.00043,0.0,0.10406]
[1778351403026,47.59,81032.79,0.0,-0.00043,0.0,0.10437]
[1778351409073,47.59,81032.53,0.0,-0.00043,0.0,0.1044]
[1778351414108,47.59,81043.61,0.0,-0.00042,0.0,0.10323]
[1778351419142,47.59,81060.58,0.0,-0.00041,0.0,0.10145]
[1778351424177,47.59,81064.26,0.0,-0.00041,0.0,0.10107]
[1778351429230,47.59,81050.07,0.0,-0.00042,0.0,0.10255]
[1778351434248,47.59,81047.11,0.0,-0.00042,0.0,0.10269]
[1778351439305,47.59,81043.79,0.0,-0.00042,0.0,0.10304]
[1778351444318,47.59,81036.22,0.0,-0.00043,0.0,0.10384]
[1778351449354,47.59,81041.33,0.0,-0.00042,0.0,0.1033]
[1778351455396,47.59,81031.9,0.0,-0.00043,0.0,0.1043]
[1778351460431,47.59,81032.82,0.0,-0.00043,0.0,0.1042]
[1778351465466,47.59,81036.83,0.0,-0.00042,0.0,0.10377]
[1778351470500,47.59,81036.41,0.0,-0.00043,0.0,0.10382]
[1778351475535,47.59,81034.89,0.0,-0.00043,0.0,0.10398]
[1778351480575,47.59,81035.73,0.0,-0.00043,0.0,0.10389]
[1778351486683,47.59,81035.54,0.0,-0.00043,0.0,0.10391]
[1778351494738,47.59,81037.16,0.0,-0.00042,0.0,0.10357]
[1778351495749,47.59,81019.47,0.0,-0.00043,0.0,0.10546]
[1778351501791,47.59,81008.49,0.0,-0.00044,0.0,0.10664]
[1778351506825,47.59,81009.82,0.0,-0.00044,0.0,0.1065]
[1778351511860,47.59,81010.92,0.0,-0.00044,0.0,0.10638]
[1778351516895,47.59,81011.49,0.0,-0.00044,0.0,0.10632]
[1778351521930,47.59,81017.78,0.0,-0.00043,0.0,0.10564]
[1778351526965,47.59,81018.86,0.0,-0.00043,0.0,0.10552]
[1778351532001,47.59,81029.92,0.0,-0.00043,0.0,0.10434]
[1778351537036,47.59,81031.36,0.0,-0.00043,0.0,0.10419]
[1778351542071,47.59,81021.19,0.0,-0.00043,0.0,0.10527]
[1778351546098,47.59,81039.26,0.0,-0.00042,0.0,0.10335]
[1778351551133,47.59,81044.78,0.0,-0.00042,0.0,0.1026]
[1778351556172,47.59,81043.55,0.0,-0.00042,0.0,0.10273]
[1778351561208,47.59,81038.38,0.0,-0.00042,0.0,0.10327]
[1778351566244,47.59,81039.56,0.0,-0.00042,0.0,0.10315]
[1778351571278,47.59,81040.1,0.0,-0.00042,0.0,0.10309]
[1778351576314,47.59,81038.94,0.0,-0.00042,0.0,0.10321]
[1778351581348,47.59,81038.48,0.0,-0.00042,0.0,0.10326]
[1778351586384,47.59,81038.96,0.0,-0.00042,0.0,0.10321]
[1778351591418,47.59,81039.46,0.0,-0.00042,0.0,0.10316]
[1778351596458,47.59,81038.58,0.0,-0.00042,0.0,0.10325]
[1778351601491,47.59,81037.6,0.0,-0.00042,0.0,0.10336]
[1778351607533,47.59,81030.9,0.0,-0.00043,0.0,0.10406]
[1778351612569,47.59,81026.5,0.0,-0.00043,0.0,0.10436]
[1778351617603,47.59,81035.74,0.0,-0.00042,0.0,0.10338]
[1778351622638,47.59,81040.39,0.0,-0.00042,0.0,0.10289]
[1778351627674,47.59,81039.55,0.0,-0.00042,0.0,0.10298]
[1778351632708,47.59,81039.38,0.0,-0.00042,0.0,0.103]
[1778351637743,47.59,81038.79,0.0,-0.00042,0.0,0.10306]
[1778351642778,47.59,81037.09,0.0,-0.00042,0.0,0.10324]
[1778351647812,47.59,81036.31,0.0,-0.00042,0.0,0.10332]
[1778351652859,47.59,81031.93,0.0,-0.00043,0.0,0.10379]
[1778351657893,47.59,81030.97,0.0,-0.00043,0.0,0.10389]
[1778351662931,47.59,81028.11,0.0,-0.00043,0.0,0.10419]
[1778351667966,47.59,81028.6,0.0,-0.00043,0.0,0.10414]
[1778351673000,47.59,81028.79,0.0,-0.00043,0.0,0.10395]
[1778351679043,47.59,81030.08,0.0,-0.00043,0.0,0.10381]
[1778351684078,47.59,81032.96,0.0,-0.00042,0.0,0.10351]
[1778351689113,47.59,81032.75,0.0,-0.00042,0.0,0.10353]
[1778351694148,47.59,81032.64,0.0,-0.00042,0.0,0.10354]
[1778351699182,47.59,81033.79,0.0,-0.00042,0.0,0.10342]
[1778351704218,47.59,81034.55,0.0,-0.00042,0.0,0.10334]
[1778351706231,47.59,81014.87,0.0,-0.00043,0.0,0.10544]
[1778351711276,47.59,81009.27,0.0,-0.00044,0.0,0.10604]
[1778351717309,47.59,81010.55,0.0,-0.00043,0.0,0.1059]
[1778351722344,47.59,81009.65,0.0,-0.00044,0.0,0.106]
[1778351727379,47.59,81006.85,0.0,-0.00044,0.0,0.1063]
[1778351732415,47.59,81006.33,0.0,-0.00044,0.0,0.10619]
[1778351737452,47.59,80994.68,0.0,-0.00044,0.0,0.10745]
[1778351742487,47.59,80987.53,0.0,-0.00045,0.0,0.10824]
[1778351747521,47.59,80984.38,0.0,-0.00045,0.0,0.10859]
[1778351753564,47.59,80981.09,0.0,-0.00045,0.0,0.10895]
[1778351759605,47.59,80971.83,0.0,-0.00045,0.0,0.10998]
[1778351764643,47.59,80960.82,0.0,-0.00046,0.0,0.11122]
[1778351771693,47.59,80962.69,0.0,-0.00046,0.0,0.11101]
[1778351776727,47.59,80960.38,0.0,-0.00046,0.0,0.11127]
[1778351781769,47.59,80972.79,0.0,-0.00045,0.0,0.10987]
[1778351786805,47.59,80970.09,0.0,-0.00045,0.0,0.11017]
[1778351791840,47.59,80969.12,0.0,-0.00045,0.0,0.11011]
[1778351796875,47.59,80976.5,0.0,-0.00045,0.0,0.10928]
[1778351801911,47.59,80982.69,0.0,-0.00045,0.0,0.1086]
[1778351806946,47.59,80978.58,0.0,-0.00045,0.0,0.10905]
[1778351811979,47.59,80976.15,0.0,-0.00045,0.0,0.10932]
[1778351819030,47.59,80975.35,0.0,-0.00045,0.0,0.10941]
[1778351824065,47.59,80972.83,0.0,-0.00045,0.0,0.10969]
[1778351829101,47.59,80970.61,0.0,-0.00045,0.0,0.10994]
[1778351834135,47.59,80970.79,0.0,-0.00045,0.0,0.10992]
[1778351839182,47.59,80969.22,0.0,-0.00045,0.0,0.11009]
[1778351844206,47.59,80968.78,0.0,-0.00045,0.0,0.11014]
[1778351849242,47.59,80964.67,0.0,-0.00046,0.0,0.1106]
[1778351855288,47.59,80963.57,0.0,-0.00046,0.0,0.11055]
[1778351860321,47.59,80962.26,0.0,-0.00046,0.0,0.1107]
[1778351865357,47.59,80961.9,0.0,-0.00046,0.0,0.11074]
[1778351870398,47.59,80949.28,0.0,-0.00046,0.0,0.11217]
[1778351875427,47.59,80960.1,0.0,-0.00046,0.0,0.11094]
[1778351880465,47.59,80959.96,0.0,-0.00046,0.0,0.11096]
[1778351885497,47.59,80960.83,0.0,-0.00046,0.0,0.11086]
[1778351890533,47.59,80961.35,0.0,-0.00046,0.0,0.1108]
[1778351895569,47.59,80967.63,0.0,-0.00045,0.0,0.11009]
[1778351900611,47.59,80969.07,0.0,-0.00045,0.0,0.10993]
[1778351905639,47.59,80968.84,0.0,-0.00045,0.0,0.10996]
[1778351912705,47.59,80968.07,0.0,-0.00045,0.0,0.10987]
[1778351918729,47.59,80967.77,0.0,-0.00045,0.0,0.1099]
[1778351923766,47.59,80967.36,0.0,-0.00045,0.0,0.10995]
[1778351930815,47.59,80966.04,0.0,-0.00045,0.0,0.1101]
[1778351935850,47.59,80957.58,0.0,-0.00046,0.0,0.11105]
[1778351941892,47.59,80959.85,0.0,-0.00046,0.0,0.11079]
[1778351946927,47.59,80959.55,0.0,-0.00046,0.0,0.11082]
[1778351951965,47.59,80962.68,0.0,-0.00046,0.0,0.11047]
[1778351956998,47.59,80968.47,0.0,-0.00045,0.0,0.10982]
[1778351962033,47.59,80966.77,0.0,-0.00045,0.0,0.11001]
[1778351968076,47.59,80966.16,0.0,-0.00045,0.0,0.11008]
[1778351973111,47.59,80964.93,0.0,-0.00045,0.0,0.11004]
[1778351978145,47.59,80957.16,0.0,-0.00046,0.0,0.11091]
[1778351983180,47.59,80955.49,0.0,-0.00046,0.0,0.1111]
[1778351988216,47.59,80952.88,0.0,-0.00046,0.0,0.1114]
[1778351993250,47.59,80953.14,0.0,-0.00046,0.0,0.11137]
[1778351998290,47.59,80946.73,0.0,-0.00046,0.0,0.1121]
[1778352003341,47.59,80941.58,0.0,-0.00047,0.0,0.11268]
[1778352009366,47.59,80941.16,0.0,-0.00047,0.0,0.11273]
[1778352014401,47.59,80938.64,0.0,-0.00047,0.0,0.11302]
[1778352019435,47.59,80937.88,0.0,-0.00047,0.0,0.11311]
[1778352024471,47.59,80932.96,0.0,-0.00047,0.0,0.11367]
[1778352030513,47.59,80933.16,0.0,-0.00047,0.0,0.11365]
[1778352035549,47.59,80933.66,0.0,-0.00047,0.0,0.11341]
[1778352040589,47.59,80933.93,0.0,-0.00047,0.0,0.11338]
[1778352045617,47.59,80938.03,0.0,-0.00047,0.0,0.11291]
[1778352050653,47.59,80939.14,0.0,-0.00047,0.0,0.11278]
[1778352058709,47.59,80938.29,0.0,-0.00047,0.0,0.11288]
[1778352063765,47.59,80937.42,0.0,-0.00047,0.0,0.11298]
[1778352068779,47.59,80937.67,0.0,-0.00047,0.0,0.11295]
[1778352073815,47.59,80935.27,0.0,-0.00047,0.0,0.11322]
[1778352080865,47.59,80935.6,0.0,-0.00047,0.0,0.11319]
[1778352085899,47.59,80935.49,0.0,-0.00047,0.0,0.1132]
[1778352090934,47.59,80936.31,0.0,-0.00047,0.0,0.1131]
[1778352098990,47.59,80937.16,0.0,-0.00047,0.0,0.11283]
[1778352104045,47.59,80937.91,0.0,-0.00047,0.0,0.11274]
[1778352109060,47.59,80937.86,0.0,-0.00047,0.0,0.11275]
[1778352114094,47.59,80937.45,0.0,-0.00047,0.0,0.11279]
[1778352119129,47.59,80937.13,0.0,-0.00047,0.0,0.11283]
[1778352124167,47.59,80932.01,0.0,-0.00047,0.0,0.11342]
[1778352129201,47.59,80924.67,0.0,-0.00047,0.0,0.11426]
[1778352134255,47.59,80921.65,0.0,-0.00047,0.0,0.11461]
[1778352138264,47.59,80900.39,0.0,-0.00049,0.0,0.11711]
[1778352143301,47.59,80888.34,0.0,-0.00049,0.0,0.11854]
[1778352148335,47.59,80885.71,0.0,-0.00049,0.0,0.11886]
[1778352153372,47.59,80884.04,0.0,-0.00049,0.0,0.11887]
[1778352158406,47.59,80885.39,0.0,-0.00049,0.0,0.11871]
[1778352163442,47.59,80887.33,0.0,-0.00049,0.0,0.11848]
[1778352168477,47.59,80895.81,0.0,-0.00049,0.0,0.11746]
[1778352173514,47.59,80899.49,0.0,-0.00049,0.0,0.11703]
[1778352178546,47.59,80899.31,0.0,-0.00049,0.0,0.11705]
[1778352183583,47.59,80898.11,0.0,-0.00049,0.0,0.11719]
[1778352188617,47.59,80899.29,0.0,-0.00049,0.0,0.11705]
[1778352193652,47.59,80899.6,0.0,-0.00049,0.0,0.11702]
[1778352198688,47.59,80898.69,0.0,-0.00049,0.0,0.11712]
[1778352204749,47.59,80899.78,0.0,-0.00049,0.0,0.11699]
[1778352209765,47.59,80899.47,0.0,-0.00049,0.0,0.11703]
[1778352214819,47.59,80896.95,0.0,-0.00049,0.0,0.11714]
[1778352222855,47.59,80897.51,0.0,-0.00049,0.0,0.11708]
[1778352227892,47.59,80897.51,0.0,-0.00049,0.0,0.11708]
[1778352232925,47.59,80895.35,0.0,-0.00049,0.0,0.11733]
[1778352237959,47.59,80894.8,0.0,-0.00049,0.0,0.1174]
[1778352244002,47.59,80894.86,0.0,-0.00049,0.0,0.11739]
[1778352249039,47.59,80894.82,0.0,-0.00049,0.0,0.11739]
[1778352254072,47.59,80894.52,0.0,-0.00049,0.0,0.11743]
[1778352262128,47.59,80893.23,0.0,-0.00049,0.0,0.11758]
[1778352267164,47.59,80887.41,0.0,-0.00049,0.0,0.11828]
[1778352272199,47.59,80886.73,0.0,-0.00049,0.0,0.11817]
[1778352277234,47.59,80886.65,0.0,-0.00049,0.0,0.11818]
[1778352282270,47.59,80885.54,0.0,-0.00049,0.0,0.11831]
[1778352288311,47.59,80886.62,0.0,-0.00049,0.0,0.11818]
[1778352293346,47.59,80886.4,0.0,-0.00049,0.0,0.11821]
[1778352298380,47.59,80884.28,0.0,-0.00049,0.0,0.11846]
[1778352303416,47.59,80883.35,0.0,-0.00049,0.0,0.11858]
[1778352314494,47.59,80883.65,0.0,-0.00049,0.0,0.11854]
[1778352321543,47.59,80880.96,0.0,-0.00049,0.0,0.11886]
[1778352326578,47.59,80878.3,0.0,-0.0005,0.0,0.11918]
[1778352331613,47.59,80872.85,0.0,-0.0005,0.0,0.11965]
[1778352338664,47.59,80873.12,0.0,-0.0005,0.0,0.11962]
[1778352343696,47.59,80873.94,0.0,-0.0005,0.0,0.11952]
[1778352348733,47.59,80874.23,0.0,-0.0005,0.0,0.11948]
[1778352353768,47.59,80871.47,0.0,-0.0005,0.0,0.11982]
[1778352358802,47.59,80872.07,0.0,-0.0005,0.0,0.11974]
[1778352363837,47.59,80872.08,0.0,-0.0005,0.0,0.11974]
[1778352368874,47.59,80868.78,0.0,-0.0005,0.0,0.12014]
[1778352373907,47.59,80862.05,0.0,-0.0005,0.0,0.12096]
[1778352378942,47.59,80853.93,0.0,-0.00051,0.0,0.12196]
[1778352383978,47.59,80848.52,0.0,-0.00051,0.0,0.12262]
[1778352390020,47.59,80849.94,0.0,-0.00051,0.0,0.12245]
[1778352396124,47.59,80862.46,0.0,-0.0005,0.0,0.12072]
[1778352404116,47.59,80862.74,0.0,-0.0005,0.0,0.12069]
[1778352409152,47.59,80863.02,0.0,-0.0005,0.0,0.12065]
[1778352414192,47.59,80863.24,0.0,-0.0005,0.0,0.12062]
[1778352419222,47.59,80863.27,0.0,-0.0005,0.0,0.12062]
[1778352426271,47.59,80863.28,0.0,-0.0005,0.0,0.12062]
[1778352432312,47.59,80862.93,0.0,-0.0005,0.0,0.12066]
[1778352437347,47.59,80863.07,0.0,-0.0005,0.0,0.12065]
[1778352442383,47.59,80862.96,0.0,-0.0005,0.0,0.12066]
[1778352447481,47.59,80863.76,0.0,-0.0005,0.0,0.12056]
[1778352453464,47.59,80863.73,0.0,-0.0005,0.0,0.12037]
[1778352458558,47.59,80865.4,0.0,-0.0005,0.0,0.12017]
[1778352464541,47.59,80868.75,0.0,-0.0005,0.0,0.11976]
[1778352472597,47.59,80868.97,0.0,-0.0005,0.0,0.11974]
[1778352477631,47.59,80881.67,0.0,-0.00049,0.0,0.11821]
[1778352482667,47.59,80883.13,0.0,-0.00049,0.0,0.11804]
[1778352487702,47.59,80884.06,0.0,-0.00049,0.0,0.11792]
[1778352495758,47.59,80884.88,0.0,-0.00049,0.0,0.11783]
[1778352508851,47.59,80885.18,0.0,-0.00049,0.0,0.11779]
[1778352514893,47.59,80886.58,0.0,-0.00049,0.0,0.11744]
[1778352520935,47.59,80888.8,0.0,-0.00049,0.0,0.11717]
[1778352525969,47.59,80888.61,0.0,-0.00049,0.0,0.11719]
[1778352532018,47.59,80888.26,0.0,-0.00049,0.0,0.11724]
[1778352537049,47.59,80870.12,0.0,-0.0005,0.0,0.11941]
[1778352542084,47.59,80868.37,0.0,-0.0005,0.0,0.11962]
[1778352547123,47.59,80868.44,0.0,-0.0005,0.0,0.11961]
[1778352554168,47.59,80868.49,0.0,-0.0005,0.0,0.11961]
[1778352559207,47.59,80881.77,0.0,-0.00049,0.0,0.11801]
[1778352565250,47.59,80879.94,0.0,-0.00049,0.0,0.11823]
[1778352576325,47.59,80884.2,0.0,-0.00049,0.0,0.11753]
[1778352582367,47.59,80886.23,0.0,-0.00049,0.0,0.11729]
[1778352587403,47.59,80890.41,0.0,-0.00049,0.0,0.11679]
[1778352596465,47.59,80887.07,0.0,-0.00049,0.0,0.11719]
[1778352601500,47.59,80886.88,0.0,-0.00049,0.0,0.11721]
[1778352608548,47.59,80886.61,0.0,-0.00049,0.0,0.11724]
[1778352614591,47.59,80885.44,0.0,-0.00049,0.0,0.11738]
[1778352619628,47.59,80888.38,0.0,-0.00049,0.0,0.11703]
[1778352624663,47.59,80886.55,0.0,-0.00049,0.0,0.11725]
[1778352629763,47.59,80882.66,0.0,-0.00049,0.0,0.11771]
[1778352636748,47.59,80883.51,0.0,-0.00049,0.0,0.11743]
[1778352643799,47.59,80881.79,0.0,-0.00049,0.0,0.11763]
[1778352649839,47.59,80882.19,0.0,-0.00049,0.0,0.11758]
[1778352655881,47.59,80883.01,0.0,-0.00049,0.0,0.11748]
[1778352661923,47.59,80883.13,0.0,-0.00049,0.0,0.11747]
[1778352666959,47.59,80887.8,0.0,-0.00049,0.0,0.11692]
[1778352671994,47.59,80887.25,0.0,-0.00049,0.0,0.11698]
[1778352677028,47.59,80886.76,0.0,-0.00049,0.0,0.11704]
[1778352686092,47.59,80884.85,0.0,-0.00049,0.0,0.11727]
[1778352699180,47.59,80885.02,0.0,-0.00049,0.0,0.11706]
[1778352710261,47.59,80884.81,0.0,-0.00049,0.0,0.11708]
[1778352715295,47.59,80884.57,0.0,-0.00049,0.0,0.11711]
[1778352720396,47.59,80884.77,0.0,-0.00049,0.0,0.11709]
[1778352728386,47.59,80884.4,0.0,-0.00049,0.0,0.11713]
[1778352736444,47.59,80884.1,0.0,-0.00049,0.0,0.11717]
[1778352742486,47.59,80884.12,0.0,-0.00049,0.0,0.11717]
[1778352747522,47.59,80884.1,0.0,-0.00049,0.0,0.11717]
[1778352753564,47.59,80884.14,0.0,-0.00049,0.0,0.11698]
[1778352759606,47.59,80884.2,0.0,-0.00049,0.0,0.11697]
[1778352765712,47.59,80884.24,0.0,-0.00049,0.0,0.11696]
[1778352773704,47.59,80884.25,0.0,-0.00049,0.0,0.11696]
[1778352779745,47.59,80884.16,0.0,-0.00049,0.0,0.11697]
[1778352785788,47.59,80884.41,0.0,-0.00049,0.0,0.11694]
[1778352790823,47.59,80892.48,0.0,-0.00048,0.0,0.11599]
[1778352795922,47.59,80898.82,0.0,-0.00048,0.0,0.11525]
[1778352801900,47.59,80893.58,0.0,-0.00048,0.0,0.11586]
[1778352806934,47.59,80892.27,0.0,-0.00048,0.0,0.11602]
[1778352811970,47.59,80892.76,0.0,-0.00048,0.0,0.11577]
[1778352818012,47.59,80893.87,0.0,-0.00048,0.0,0.11564]
[1778352823053,47.59,80896.88,0.0,-0.00048,0.0,0.11529]
[1778352829094,47.59,80895.32,0.0,-0.00048,0.0,0.11547]
[1778352834139,47.59,80893.54,0.0,-0.00048,0.0,0.11568]
[1778352839165,47.59,80887.04,0.0,-0.00048,0.0,0.11645]
[1778352846273,47.59,80885.73,0.0,-0.00048,0.0,0.1166]
[1778352856343,47.59,80885.08,0.0,-0.00048,0.0,0.11668]
[1778352863336,47.59,80883.55,0.0,-0.00049,0.0,0.11686]
[1778352869379,47.59,80883.27,0.0,-0.00049,0.0,0.11689]
[1778352877435,47.59,80882.96,0.0,-0.00049,0.0,0.11674]
[1778352882470,47.59,80881.78,0.0,-0.00049,0.0,0.11688]
[1778352887505,47.59,80879.16,0.0,-0.00049,0.0,0.11719]
[1778352896568,47.59,80879.71,0.0,-0.00049,0.0,0.11713]
[1778352901603,47.59,80880.21,0.0,-0.00049,0.0,0.11707]
[1778352906638,47.59,80880.82,0.0,-0.00049,0.0,0.11699]
[1778352912682,47.59,80880.83,0.0,-0.00049,0.0,0.11699]
[1778352919728,47.59,80881.22,0.0,-0.00049,0.0,0.11695]
[1778352924763,47.59,80880.47,0.0,-0.00049,0.0,0.11704]
[1778352931813,47.59,80880.04,0.0,-0.00049,0.0,0.1169]
[1778352936905,47.59,80879.97,0.0,-0.00049,0.0,0.11691]
[1778352942890,47.59,80882.13,0.0,-0.00048,0.0,0.11665]
[1778352947937,47.59,80881.89,0.0,-0.00049,0.0,0.11668]
[1778352952962,47.59,80876.67,0.0,-0.00049,0.0,0.1173]
[1778352957998,47.59,80879.67,0.0,-0.00049,0.0,0.11694]
[1778352963034,47.59,80880.41,0.0,-0.00049,0.0,0.11686]
[1778352968069,47.59,80877.44,0.0,-0.00049,0.0,0.11721]
[1778352973104,47.59,80878.76,0.0,-0.00049,0.0,0.11705]
[1778352978140,47.59,80879.15,0.0,-0.00049,0.0,0.117]
[1778352984182,47.59,80879.98,0.0,-0.00049,0.0,0.11691]
[1778352994252,47.59,80879.96,0.0,-0.00049,0.0,0.11672]
[1778352999286,47.59,80882.72,0.0,-0.00048,0.0,0.11639]
[1778353004327,47.59,80882.56,0.0,-0.00048,0.0,0.11641]
[1778353010367,47.59,80883.61,0.0,-0.00048,0.0,0.11629]
[1778353015401,47.59,80883.44,0.0,-0.00048,0.0,0.11631]
[1778353021444,47.59,80883.22,0.0,-0.00048,0.0,0.11634]
[1778353027551,47.59,80883.58,0.0,-0.00048,0.0,0.11629]
[1778353033531,47.59,80885.32,0.0,-0.00048,0.0,0.11609]
[1778353040580,47.59,80885.92,0.0,-0.00048,0.0,0.11602]
[1778353045615,47.59,80886.46,0.0,-0.00048,0.0,0.11595]
[1778353050650,47.59,80886.54,0.0,-0.00048,0.0,0.11594]
[1778353057761,47.59,80886.37,0.0,-0.00048,0.0,0.11578]
[1778353063740,47.59,80885.78,0.0,-0.00048,0.0,0.11585]
[1778353068776,47.59,80885.15,0.0,-0.00048,0.0,0.11592]
[1778353075825,47.59,80884.6,0.0,-0.00048,0.0,0.11599]
[1778353086903,47.59,80883.53,0.0,-0.00048,0.0,0.11611]
[1778353092944,47.59,80883.96,0.0,-0.00048,0.0,0.11606]
[1778353098041,47.59,80885.01,0.0,-0.00048,0.0,0.11594]
[1778353108111,47.59,80885.37,0.0,-0.00048,0.0,0.1159]
[1778353115099,47.59,80884.89,0.0,-0.00048,0.0,0.11577]
[1778353123155,47.59,80884.85,0.0,-0.00048,0.0,0.11577]
[1778353128190,47.59,80884.97,0.0,-0.00048,0.0,0.11576]
[1778353138323,47.59,80886.52,0.0,-0.00048,0.0,0.11557]
[1778353146316,47.59,80888.3,0.0,-0.00048,0.0,0.11537]
[1778353151351,47.59,80889.27,0.0,-0.00048,0.0,0.11525]
[1778353156387,47.59,80897.75,0.0,-0.00047,0.0,0.11426]
[1778353161422,47.59,80901.62,0.0,-0.00047,0.0,0.11382]
[1778353166457,47.59,80902.5,0.0,-0.00047,0.0,0.11371]
[1778353175520,47.59,80902.69,0.0,-0.00047,0.0,0.11351]
[1778353180556,47.59,80897.87,0.0,-0.00047,0.0,0.11407]
[1778353185591,47.59,80897.68,0.0,-0.00047,0.0,0.11409]
[1778353191633,47.59,80896.93,0.0,-0.00047,0.0,0.11418]
[1778353198745,47.59,80897.67,0.0,-0.00047,0.0,0.11409]
[1778353206738,47.59,80902.15,0.0,-0.00047,0.0,0.11357]
[1778353216808,47.59,80900.09,0.0,-0.00047,0.0,0.11381]
[1778353223857,47.59,80891.53,0.0,-0.00048,0.0,0.1148]
[1778353228957,47.59,80896.22,0.0,-0.00047,0.0,0.11426]
[1778353234937,47.59,80902.04,0.0,-0.00047,0.0,0.1134]
[1778353239971,47.59,80902.24,0.0,-0.00047,0.0,0.11338]
[1778353245015,47.59,80904.43,0.0,-0.00047,0.0,0.11313]
[1778353250042,47.59,80905.5,0.0,-0.00047,0.0,0.113]
[1778353259168,47.59,80908.16,0.0,-0.00047,0.0,0.1127]
[1778353265149,47.59,80897.65,0.0,-0.00047,0.0,0.11391]
[1778353270182,47.59,80894.83,0.0,-0.00047,0.0,0.11423]
[1778353277232,47.59,80894.9,0.0,-0.00047,0.0,0.11423]
[1778353283272,47.59,80894.31,0.0,-0.00047,0.0,0.1143]
[1778353288308,47.59,80893.49,0.0,-0.00048,0.0,0.11439]
[1778353299387,47.59,80892.85,0.0,-0.00047,0.0,0.11428]
[1778353304423,47.59,80892.08,0.0,-0.00048,0.0,0.11437]
[1778353309519,47.59,80892.21,0.0,-0.00047,0.0,0.11436]
[1778353315498,47.59,80891.63,0.0,-0.00048,0.0,0.11442]
[1778353320538,47.59,80892.25,0.0,-0.00047,0.0,0.11435]
[1778353326580,47.59,80890.7,0.0,-0.00048,0.0,0.11453]
[1778353331614,47.59,80891.03,0.0,-0.00048,0.0,0.11449]
[1778353336652,47.59,80891.18,0.0,-0.00048,0.0,0.11447]
[1778353342693,47.59,80892.56,0.0,-0.00047,0.0,0.11431]
[1778353349800,47.59,80893.34,0.0,-0.00047,0.0,0.11422]
[1778353355785,47.59,80892.66,0.0,-0.00047,0.0,0.11412]
[1778353360820,47.59,80892.72,0.0,-0.00047,0.0,0.11411]
[1778353365856,47.59,80892.49,0.0,-0.00047,0.0,0.11414]
[1778353372904,47.59,80892.46,0.0,-0.00047,0.0,0.11414]
[1778353377939,47.59,80892.15,0.0,-0.00047,0.0,0.11418]
[1778353382974,47.59,80891.92,0.0,-0.00047,0.0,0.1142]
[1778353388019,47.59,80896.46,0.0,-0.00047,0.0,0.11368]
[1778353393044,47.59,80895.07,0.0,-0.00047,0.0,0.11384]
[1778353398080,47.59,80895.04,0.0,-0.00047,0.0,0.11384]
[1778353403117,47.59,80879.65,0.0,-0.00048,0.0,0.11564]
[1778353408151,47.59,80862.69,0.0,-0.00049,0.0,0.11765]
[1778353413187,47.59,80861.58,0.0,-0.00049,0.0,0.11759]
[1778353420303,47.59,80862.23,0.0,-0.00049,0.0,0.11751]
[1778353426282,47.59,80862.23,0.0,-0.00049,0.0,0.11751]
[1778353433330,47.59,80867.0,0.0,-0.00049,0.0,0.11694]
[1778353438368,47.59,80868.45,0.0,-0.00049,0.0,0.11677]
[1778353443401,47.59,80870.08,0.0,-0.00049,0.0,0.11658]
[1778353449443,47.59,80870.6,0.0,-0.00048,0.0,0.11652]
[1778353455485,47.59,80871.73,0.0,-0.00048,0.0,0.11638]
[1778353460588,47.59,80871.61,0.0,-0.00048,0.0,0.1164]
[1778353466563,47.59,80872.4,0.0,-0.00048,0.0,0.11631]
[1778353478644,47.59,80873.24,0.0,-0.00048,0.0,0.11602]
[1778353485696,47.59,80872.09,0.0,-0.00048,0.0,0.11615]
[1778353490798,47.59,80870.03,0.0,-0.00048,0.0,0.1164]
[1778353496775,47.59,80870.77,0.0,-0.00048,0.0,0.11631]
[1778353501807,47.59,80871.78,0.0,-0.00048,0.0,0.11619]
[1778353506844,47.59,80868.04,0.0,-0.00049,0.0,0.11663]
[1778353511879,47.59,80863.89,0.0,-0.00049,0.0,0.11713]
[1778353516912,47.59,80863.1,0.0,-0.00049,0.0,0.11722]
[1778353521948,47.59,80863.51,0.0,-0.00049,0.0,0.11717]
[1778353526986,47.59,80880.52,0.0,-0.00048,0.0,0.11516]
[1778353532023,47.59,80890.07,0.0,-0.00047,0.0,0.11387]
[1778353537057,47.59,80891.57,0.0,-0.00047,0.0,0.11369]
[1778353542091,47.59,80891.0,0.0,-0.00047,0.0,0.11376]
[1778353547128,47.59,80890.83,0.0,-0.00047,0.0,0.11378]
[1778353552162,47.59,80890.48,0.0,-0.00047,0.0,0.11382]
[1778353557197,47.59,80886.18,0.0,-0.00048,0.0,0.11432]
[1778353562232,47.59,80886.39,0.0,-0.00047,0.0,0.11429]
[1778353568273,47.59,80885.18,0.0,-0.00048,0.0,0.11444]
[1778353573309,47.59,80879.19,0.0,-0.00048,0.0,0.11513]
[1778353575323,47.59,80861.43,0.0,-0.00049,0.0,0.11723]
[1778353580357,47.59,80863.48,0.0,-0.00049,0.0,0.11699]
[1778353585393,47.59,80865.8,0.0,-0.00049,0.0,0.11671]
[1778353590428,47.59,80867.22,0.0,-0.00049,0.0,0.11654]
[1778353595462,47.59,80868.89,0.0,-0.00048,0.0,0.11616]
[1778353601569,47.59,80869.19,0.0,-0.00048,0.0,0.11612]
[1778353610567,47.59,80870.93,0.0,-0.00048,0.0,0.11592]
[1778353615603,47.59,80871.89,0.0,-0.00048,0.0,0.11581]
[1778353621709,47.59,80873.02,0.0,-0.00048,0.0,0.11567]
[1778353626744,47.59,80874.71,0.0,-0.00048,0.0,0.11547]
[1778353635744,47.59,80874.71,0.0,-0.00048,0.0,0.11547]
[1778353640779,47.59,80875.62,0.0,-0.00048,0.0,0.11537]
[1778353645814,47.59,80875.67,0.0,-0.00048,0.0,0.11536]
[1778353651857,47.59,80875.84,0.0,-0.00048,0.0,0.11516]
[1778353656892,47.59,80875.07,0.0,-0.00048,0.0,0.11525]
[1778353661927,47.59,80874.58,0.0,-0.00048,0.0,0.1153]
[1778353666961,47.59,80875.25,0.0,-0.00048,0.0,0.11522]
[1778353671996,47.59,80875.64,0.0,-0.00048,0.0,0.11518]
[1778353678042,47.59,80874.54,0.0,-0.00048,0.0,0.11531]
[1778353683078,47.59,80880.33,0.0,-0.00048,0.0,0.11463]
[1778353688181,47.59,80893.11,0.0,-0.00047,0.0,0.11315]
[1778353694155,47.59,80891.79,0.0,-0.00047,0.0,0.1133]
[1778353699190,47.59,80889.68,0.0,-0.00047,0.0,0.11355]
[1778353708321,47.59,80888.34,0.0,-0.00047,0.0,0.1137]
[1778353715303,47.59,80887.7,0.0,-0.00047,0.0,0.11359]
[1778353722352,47.59,80886.18,0.0,-0.00047,0.0,0.11377]
[1778353727386,47.59,80885.31,0.0,-0.00047,0.0,0.11387]
[1778353732422,47.59,80884.74,0.0,-0.00047,0.0,0.11393]
[1778353737458,47.59,80877.48,0.0,-0.00048,0.0,0.11478]
[1778353743498,47.59,80878.42,0.0,-0.00048,0.0,0.11467]
[1778353748640,47.59,80879.27,0.0,-0.00048,0.0,0.11457]
[1778353758710,47.59,80879.96,0.0,-0.00048,0.0,0.11449]
[1778353764647,47.59,80880.16,0.0,-0.00048,0.0,0.11447]
[1778353769681,47.59,80880.73,0.0,-0.00048,0.0,0.1144]
[1778353775724,47.59,80880.86,0.0,-0.00047,0.0,0.1142]
[1778353781766,47.59,80881.3,0.0,-0.00047,0.0,0.11415]
[1778353786800,47.59,80880.11,0.0,-0.00048,0.0,0.11429]
[1778353792948,47.59,80880.02,0.0,-0.00048,0.0,0.1143]
[1778353799892,47.59,80879.42,0.0,-0.00048,0.0,0.11437]
[1778353807947,47.59,80879.18,0.0,-0.00048,0.0,0.11439]
[1778353813089,47.59,80867.29,0.0,-0.00048,0.0,0.11579]
[1778353819026,47.59,80856.66,0.0,-0.00049,0.0,0.11704]
[1778353824061,47.59,80849.57,0.0,-0.00049,0.0,0.11789]
[1778353829096,47.59,80862.02,0.0,-0.00048,0.0,0.11641]
[1778353834133,47.59,80863.38,0.0,-0.00048,0.0,0.11606]
[1778353839167,47.59,80865.69,0.0,-0.00048,0.0,0.11579]
[1778353846219,47.59,80865.21,0.0,-0.00048,0.0,0.11585]
[1778353853373,47.59,80867.58,0.0,-0.00048,0.0,0.11557]
[1778353859312,47.59,80869.46,0.0,-0.00048,0.0,0.11535]
[1778353864348,47.59,80868.93,0.0,-0.00048,0.0,0.11541]
[1778353869383,47.59,80869.51,0.0,-0.00048,0.0,0.11534]
[1778353877439,47.59,80870.96,0.0,-0.00048,0.0,0.11517]
[1778353884488,47.59,80871.67,0.0,-0.00048,0.0,0.11509]
[1778353891537,47.59,80872.37,0.0,-0.00048,0.0,0.11482]
[1778353896573,47.59,80872.95,0.0,-0.00048,0.0,0.11475]
[1778353901607,47.59,80874.46,0.0,-0.00048,0.0,0.11458]
[1778353913797,47.59,80872.77,0.0,-0.00048,0.0,0.11477]
[1778353921747,47.59,80872.9,0.0,-0.00048,0.0,0.11476]
[1778353927789,47.59,80872.18,0.0,-0.00048,0.0,0.11484]
[1778353932824,47.59,80870.97,0.0,-0.00048,0.0,0.11498]
[1778353939873,47.59,80871.17,0.0,-0.00048,0.0,0.11496]
[1778353944907,47.59,80871.09,0.0,-0.00048,0.0,0.11497]
[1778353954077,47.59,80870.76,0.0,-0.00048,0.0,0.11482]
[1778353964147,47.59,80870.5,0.0,-0.00048,0.0,0.11485]
[1778353971091,47.59,80870.97,0.0,-0.00048,0.0,0.1148]
[1778353976126,47.59,80873.45,0.0,-0.00048,0.0,0.11451]
[1778353982168,47.59,80878.47,0.0,-0.00047,0.0,0.11392]
[1778353987203,47.59,80879.45,0.0,-0.00047,0.0,0.11381]
[1778353994359,47.59,80878.15,0.0,-0.00047,0.0,0.11396]
[1778354000295,47.59,80877.39,0.0,-0.00047,0.0,0.11405]
[1778354005330,47.59,80877.23,0.0,-0.00047,0.0,0.11407]
[1778354010364,47.59,80876.68,0.0,-0.00047,0.0,0.11413]
[1778354016407,47.59,80875.32,0.0,-0.00047,0.0,0.11411]
[1778354021442,47.59,80875.25,0.0,-0.00047,0.0,0.11411]
[1778354027484,47.59,80877.15,0.0,-0.00047,0.0,0.11389]
[1778354033526,47.59,80878.02,0.0,-0.00047,0.0,0.11379]
[1778354038560,47.59,80876.94,0.0,-0.00047,0.0,0.11392]
[1778354044603,47.59,80876.41,0.0,-0.00047,0.0,0.11398]
[1778354049637,47.59,80875.72,0.0,-0.00047,0.0,0.11406]
[1778354055680,47.59,80874.55,0.0,-0.00048,0.0,0.11419]
[1778354060716,47.59,80874.81,0.0,-0.00048,0.0,0.11416]
[1778354065750,47.59,80874.91,0.0,-0.00047,0.0,0.11415]
[1778354070786,47.59,80874.64,0.0,-0.00048,0.0,0.11418]
[1778354077835,47.59,80874.83,0.0,-0.00047,0.0,0.11398]
[1778354082870,47.59,80874.53,0.0,-0.00047,0.0,0.11401]
[1778354087906,47.59,80874.31,0.0,-0.00047,0.0,0.11404]
[1778354092941,47.59,80874.12,0.0,-0.00047,0.0,0.11406]
[1778354103010,47.59,80874.13,0.0,-0.00047,0.0,0.11406]
[1778354108046,47.59,80874.27,0.0,-0.00047,0.0,0.11404]
[1778354113082,47.59,80874.31,0.0,-0.00047,0.0,0.11404]
[1778354118117,47.59,80861.85,0.0,-0.00048,0.0,0.11549]
[1778354123151,47.59,80859.22,0.0,-0.00048,0.0,0.1158]
[1778354129193,47.59,80859.12,0.0,-0.00048,0.0,0.11582]
[1778354135341,47.59,80856.92,0.0,-0.00048,0.0,0.11589]
[1778354141276,47.59,80856.05,0.0,-0.00048,0.0,0.11599]
[1778354146312,47.59,80853.84,0.0,-0.00048,0.0,0.11625]
[1778354155481,47.59,80854.27,0.0,-0.00048,0.0,0.1162]
[1778354162424,47.59,80853.68,0.0,-0.00048,0.0,0.11627]
[1778354169472,47.59,80853.11,0.0,-0.00049,0.0,0.11634]
[1778354175621,47.59,80852.0,0.0,-0.00049,0.0,0.11647]
[1778354181559,47.59,80851.38,0.0,-0.00049,0.0,0.11654]
[1778354188605,47.59,80850.96,0.0,-0.00049,0.0,0.11659]
[1778354193641,47.59,80849.66,0.0,-0.00049,0.0,0.11656]
[1778354198676,47.59,80848.7,0.0,-0.00049,0.0,0.11667]
[1778354203711,47.59,80837.64,0.0,-0.00049,0.0,0.11799]
[1778354208746,47.59,80841.9,0.0,-0.00049,0.0,0.11748]
[1778354213781,47.59,80845.58,0.0,-0.00049,0.0,0.11704]
[1778354223851,47.59,80843.52,0.0,-0.00049,0.0,0.11729]
[1778354228885,47.59,80837.51,0.0,-0.00049,0.0,0.11801]
[1778354233921,47.59,80821.41,0.0,-0.0005,0.0,0.11995]
[1778354238957,47.59,80824.13,0.0,-0.0005,0.0,0.11962]
[1778354243993,47.59,80823.52,0.0,-0.0005,0.0,0.1197]
[1778354250035,47.59,80824.6,0.0,-0.0005,0.0,0.11957]
[1778354255069,47.59,80826.52,0.0,-0.0005,0.0,0.11914]
[1778354260105,47.59,80827.08,0.0,-0.0005,0.0,0.11907]
[1778354265140,47.59,80827.32,0.0,-0.0005,0.0,0.11904]
[1778354270174,47.59,80819.84,0.0,-0.0005,0.0,0.11995]
[1778354275211,47.59,80820.56,0.0,-0.0005,0.0,0.11986]
[1778354280246,47.59,80825.83,0.0,-0.0005,0.0,0.11922]
[1778354285282,47.59,80834.29,0.0,-0.00049,0.0,0.1182]
[1778354290316,47.59,80836.36,0.0,-0.00049,0.0,0.11796]
[1778354296492,47.59,80838.99,0.0,-0.00049,0.0,0.11764]
[1778354302401,47.59,80840.97,0.0,-0.00049,0.0,0.1174]
[1778354307436,47.59,80843.0,0.0,-0.00049,0.0,0.11716]
[1778354313476,47.59,80844.01,0.0,-0.00049,0.0,0.11685]
[1778354318512,47.59,80844.68,0.0,-0.00049,0.0,0.11677]
[1778354326704,47.59,80845.14,0.0,-0.00049,0.0,0.11672]
[1778354332609,47.59,80845.78,0.0,-0.00049,0.0,0.11664]
[1778354338652,47.59,80846.19,0.0,-0.00049,0.0,0.11659]
[1778354343691,47.59,80846.72,0.0,-0.00049,0.0,0.11653]
[1778354348721,47.59,80846.97,0.0,-0.00049,0.0,0.1165]
[1778354356914,47.59,80847.48,0.0,-0.00049,0.0,0.11644]
[1778354362819,47.59,80849.49,0.0,-0.00048,0.0,0.1162]
[1778354367855,47.59,80857.01,0.0,-0.00048,0.0,0.11532]
[1778354372892,47.59,80866.43,0.0,-0.00047,0.0,0.11403]
[1778354377926,47.59,80872.73,0.0,-0.00047,0.0,0.1133]
[1778354382962,47.59,80889.5,0.0,-0.00046,0.0,0.11138]
[1778354387996,47.59,80881.59,0.0,-0.00047,0.0,0.11228]
[1778354393032,47.59,80882.59,0.0,-0.00047,0.0,0.11217]
[1778354398066,47.59,80885.38,0.0,-0.00046,0.0,0.11185]
[1778354407272,47.59,80890.7,0.0,-0.00046,0.0,0.11124]
[1778354413172,47.59,80888.47,0.0,-0.00046,0.0,0.1115]
[1778354424249,47.59,80881.3,0.0,-0.00047,0.0,0.11231]
[1778354429284,47.59,80876.53,0.0,-0.00047,0.0,0.11286]
[1778354435327,47.59,80875.26,0.0,-0.00047,0.0,0.11283]
[1778354440363,47.59,80876.93,0.0,-0.00047,0.0,0.11263]
[1778354445396,47.59,80878.82,0.0,-0.00047,0.0,0.11242]
[1778354450431,47.59,80878.51,0.0,-0.00047,0.0,0.11245]
[1778354456474,47.59,80878.24,0.0,-0.00047,0.0,0.11248]
[1778354461528,47.59,80878.68,0.0,-0.00047,0.0,0.11243]
[1778354466562,47.59,80879.03,0.0,-0.00047,0.0,0.11239]
[1778354476629,47.59,80878.99,0.0,-0.00047,0.0,0.1124]
[1778354487832,47.59,80879.73,0.0,-0.00047,0.0,0.11231]
[1778354493751,47.59,80879.28,0.0,-0.00047,0.0,0.11218]
[1778354497902,47.59,80899.76,0.0,-0.00046,0.0,0.10986]
[1778354503821,47.59,80899.55,0.0,-0.00046,0.0,0.10988]
[1778354516912,47.59,80900.04,0.0,-0.00046,0.0,0.10983]
[1778354521946,47.59,80899.01,0.0,-0.00046,0.0,0.10994]
[1778354526982,47.59,80898.65,0.0,-0.00046,0.0,0.10998]
[1778354532018,47.59,80898.26,0.0,-0.00046,0.0,0.11003]
[1778354538184,47.59,80898.77,0.0,-0.00046,0.0,0.10997]
[1778354544101,47.59,80899.07,0.0,-0.00046,0.0,0.10994]
[1778354549136,47.59,80899.48,0.0,-0.00046,0.0,0.10989]
[1778354554171,47.59,80899.84,0.0,-0.00046,0.0,0.10967]
[1778354559206,47.59,80899.47,0.0,-0.00046,0.0,0.10971]
[1778354564243,47.59,80898.74,0.0,-0.00046,0.0,0.10979]
[1778354578464,47.59,80898.1,0.0,-0.00046,0.0,0.10986]
[1778354585389,47.59,80897.56,0.0,-0.00046,0.0,0.10993]
[1778354590429,47.59,80898.01,0.0,-0.00046,0.0,0.10987]
[1778354596466,47.59,80898.72,0.0,-0.00046,0.0,0.1098]
[1778354603516,47.59,80898.39,0.0,-0.00046,0.0,0.10983]
[1778354608674,47.59,80897.99,0.0,-0.00046,0.0,0.10988]
[1778354617613,47.59,80898.09,0.0,-0.00046,0.0,0.10969]
[1778354625669,47.59,80899.12,0.0,-0.00045,0.0,0.10957]
[1778354636751,47.59,80897.88,0.0,-0.00046,0.0,0.10971]
[1778354641786,47.59,80890.84,0.0,-0.00046,0.0,0.1105]
[1778354648958,47.59,80892.59,0.0,-0.00046,0.0,0.11031]
[1778354654877,47.59,80879.78,0.0,-0.00046,0.0,0.11176]
[1778354659912,47.59,80879.44,0.0,-0.00047,0.0,0.1118]
[1778354664947,47.59,80879.56,0.0,-0.00047,0.0,0.11178]
[1778354669982,47.59,80880.23,0.0,-0.00046,0.0,0.11171]
[1778354675017,47.59,80882.89,0.0,-0.00046,0.0,0.11122]
[1778354680052,47.59,80878.49,0.0,-0.00046,0.0,0.11173]
[1778354686095,47.59,80876.61,0.0,-0.00047,0.0,0.11194]
[1778354691129,47.59,80874.66,0.0,-0.00047,0.0,0.11216]
[1778354696163,47.59,80874.79,0.0,-0.00047,0.0,0.11215]
[1778354701201,47.59,80871.32,0.0,-0.00047,0.0,0.11255]
[1778354706236,47.59,80874.06,0.0,-0.00047,0.0,0.11223]
[1778354711274,47.59,80863.18,0.0,-0.00047,0.0,0.11349]
[1778354716308,47.59,80848.47,0.0,-0.00048,0.0,0.1152]
[1778354721343,47.59,80848.89,0.0,-0.00048,0.0,0.11515]
[1778354726376,47.59,80848.37,0.0,-0.00048,0.0,0.11521]
[1778354731414,47.59,80836.63,0.0,-0.00049,0.0,0.11641]
[1778354736447,47.59,80826.7,0.0,-0.00049,0.0,0.11759]
[1778354742489,47.59,80824.15,0.0,-0.00049,0.0,0.1179]
[1778354748530,47.59,80821.22,0.0,-0.00049,0.0,0.11825]
[1778354753687,47.59,80816.45,0.0,-0.0005,0.0,0.11883]
[1778354762636,47.59,80816.29,0.0,-0.0005,0.0,0.11885]
[1778354767671,47.59,80816.89,0.0,-0.0005,0.0,0.11877]
[1778354773828,47.59,80814.76,0.0,-0.0005,0.0,0.11903]
[1778354779755,47.59,80816.91,0.0,-0.0005,0.0,0.11877]
[1778354786804,47.59,80817.51,0.0,-0.0005,0.0,0.1187]
[1778354791838,47.59,80817.28,0.0,-0.0005,0.0,0.11854]
[1778354799003,47.59,80816.71,0.0,-0.0005,0.0,0.1186]
[1778354804930,47.59,80814.6,0.0,-0.0005,0.0,0.11886]
[1778354811981,47.59,80814.59,0.0,-0.0005,0.0,0.11886]
[1778354817019,47.59,80814.45,0.0,-0.0005,0.0,0.11888]
[1778354822056,47.59,80807.17,0.0,-0.0005,0.0,0.11976]
[1778354828098,47.59,80796.8,0.0,-0.00051,0.0,0.12103]
[1778354833132,47.59,80792.21,0.0,-0.00051,0.0,0.12159]
[1778354838168,47.59,80782.63,0.0,-0.00052,0.0,0.12278]
[1778354843204,47.59,80773.53,0.0,-0.00052,0.0,0.12392]
[1778354848239,47.59,80769.97,0.0,-0.00052,0.0,0.12437]
[1778354853274,47.59,80769.05,0.0,-0.00052,0.0,0.12429]
[1778354858309,47.59,80765.04,0.0,-0.00052,0.0,0.12479]
[1778354863344,47.59,80762.45,0.0,-0.00053,0.0,0.12512]
[1778354868378,47.59,80761.82,0.0,-0.00053,0.0,0.1252]
[1778354873414,47.59,80771.88,0.0,-0.00052,0.0,0.12393]
[1778354878450,47.59,80771.15,0.0,-0.00052,0.0,0.12402]
[1778354883484,47.59,80776.26,0.0,-0.00052,0.0,0.12338]
[1778354888521,47.59,80781.14,0.0,-0.00052,0.0,0.12277]
[1778354895681,47.59,80782.6,0.0,-0.00051,0.0,0.12259]
[1778354901611,47.59,80788.51,0.0,-0.00051,0.0,0.12186]
[1778354906645,47.59,80800.11,0.0,-0.0005,0.0,0.12043]
[1778354911681,47.59,80807.89,0.0,-0.0005,0.0,0.11929]
[1778354916716,47.59,80806.73,0.0,-0.0005,0.0,0.11943]
[1778354924772,47.59,80804.45,0.0,-0.0005,0.0,0.11971]
[1778354935962,47.59,80804.41,0.0,-0.0005,0.0,0.11971]
[1778354941892,47.59,80805.82,0.0,-0.0005,0.0,0.11954]
[1778354946926,47.59,80807.54,0.0,-0.0005,0.0,0.11933]
[1778354951961,47.59,80814.39,0.0,-0.0005,0.0,0.1185]
[1778354956997,47.59,80811.63,0.0,-0.0005,0.0,0.11884]
[1778354962033,47.59,80812.07,0.0,-0.0005,0.0,0.11878]
[1778354967067,47.59,80811.16,0.0,-0.0005,0.0,0.11889]
[1778354972103,47.59,80810.86,0.0,-0.0005,0.0,0.11874]
[1778354977138,47.59,80809.94,0.0,-0.0005,0.0,0.11885]
[1778354982173,47.59,80810.2,0.0,-0.0005,0.0,0.11882]
[1778354990229,47.59,80808.97,0.0,-0.0005,0.0,0.11897]
[1778354996392,47.59,80808.69,0.0,-0.0005,0.0,0.119]
[1778355002313,47.59,80808.33,0.0,-0.0005,0.0,0.11904]
[1778355007352,47.59,80808.64,0.0,-0.0005,0.0,0.11901]
[1778355012386,47.59,80808.28,0.0,-0.0005,0.0,0.11905]
[1778355018429,47.59,80808.4,0.0,-0.0005,0.0,0.11903]
[1778355023464,47.59,80807.23,0.0,-0.0005,0.0,0.11918]
[1778355029624,47.59,80807.56,0.0,-0.0005,0.0,0.11914]
[1778355037560,47.59,80807.56,0.0,-0.0005,0.0,0.11894]
[1778355042601,47.59,80796.14,0.0,-0.0005,0.0,0.12033]
[1778355047633,47.59,80797.41,0.0,-0.0005,0.0,0.12018]
[1778355052667,47.59,80790.47,0.0,-0.00051,0.0,0.12103]
[1778355057708,47.59,80785.1,0.0,-0.00051,0.0,0.12169]
[1778355062742,47.59,80786.8,0.0,-0.00051,0.0,0.12148]
[1778355067773,47.59,80789.38,0.0,-0.00051,0.0,0.12116]
[1778355072807,47.59,80790.81,0.0,-0.00051,0.0,0.12099]
[1778355077843,47.59,80798.69,0.0,-0.0005,0.0,0.12002]
[1778355082877,47.59,80788.64,0.0,-0.00051,0.0,0.12125]
[1778355087912,47.59,80788.6,0.0,-0.00051,0.0,0.12126]
[1778355094962,47.59,80789.92,0.0,-0.00051,0.0,0.1209]
[1778355100114,47.59,80792.91,0.0,-0.00051,0.0,0.12054]
[1778355106042,47.59,80794.36,0.0,-0.0005,0.0,0.12036]
[1778355111075,47.59,80794.82,0.0,-0.0005,0.0,0.1203]
[1778355116110,47.59,80798.49,0.0,-0.0005,0.0,0.11985]
[1778355123159,47.59,80799.94,0.0,-0.0005,0.0,0.11968]
[1778355128194,47.59,80802.12,0.0,-0.0005,0.0,0.11941]
[1778355135242,47.59,80803.25,0.0,-0.0005,0.0,0.11927]
[1778355140394,47.59,80807.57,0.0,-0.0005,0.0,0.11875]
[1778355147326,47.59,80805.31,0.0,-0.0005,0.0,0.11902]
[1778355152362,47.59,80803.04,0.0,-0.0005,0.0,0.11911]
[1778355160537,47.59,80800.76,0.0,-0.0005,0.0,0.11938]
[1778355166460,47.59,80799.62,0.0,-0.0005,0.0,0.11952]
[1778355171496,47.59,80799.37,0.0,-0.0005,0.0,0.11955]
[1778355180679,47.59,80799.32,0.0,-0.0005,0.0,0.11956]
[1778355186609,47.59,80797.58,0.0,-0.0005,0.0,0.11977]
[1778355191644,47.59,80797.44,0.0,-0.0005,0.0,0.11979]
[1778355196679,47.59,80797.41,0.0,-0.0005,0.0,0.11979]
[1778355201717,47.59,80796.15,0.0,-0.0005,0.0,0.11995]
[1778355209770,47.59,80796.18,0.0,-0.0005,0.0,0.11994]
[1778355216819,47.59,80797.76,0.0,-0.0005,0.0,0.11956]
[1778355221854,47.59,80794.37,0.0,-0.0005,0.0,0.11997]
[1778355226889,47.59,80794.91,0.0,-0.0005,0.0,0.1199]
[1778355233937,47.59,80794.83,0.0,-0.0005,0.0,0.11991]
[1778355238976,47.59,80795.4,0.0,-0.0005,0.0,0.11984]
[1778355244009,47.59,80795.47,0.0,-0.0005,0.0,0.11984]
[1778355249044,47.59,80795.9,0.0,-0.0005,0.0,0.11978]
[1778355256093,47.59,80795.78,0.0,-0.0005,0.0,0.1198]
[1778355261240,47.59,80795.09,0.0,-0.0005,0.0,0.11988]
[1778355268182,47.59,80794.86,0.0,-0.0005,0.0,0.11991]
[1778355273217,47.59,80794.57,0.0,-0.0005,0.0,0.11975]
[1778355280266,47.59,80794.5,0.0,-0.0005,0.0,0.11976]
[1778355286310,47.59,80793.34,0.0,-0.0005,0.0,0.1199]
[1778355291451,47.59,80794.5,0.0,-0.0005,0.0,0.11976]
[1778355298393,47.59,80794.21,0.0,-0.0005,0.0,0.1198]
[1778355304435,47.59,80794.24,0.0,-0.0005,0.0,0.11979]
[1778355309470,47.59,80794.26,0.0,-0.0005,0.0,0.11979]
[1778355314505,47.59,80794.38,0.0,-0.0005,0.0,0.11978]
[1778355319540,47.59,80794.2,0.0,-0.0005,0.0,0.1198]
[1778355324577,47.59,80790.77,0.0,-0.0005,0.0,0.12022]
[1778355330618,47.59,80790.19,0.0,-0.0005,0.0,0.12029]
[1778355335653,47.59,80788.63,0.0,-0.0005,0.0,0.12028]
[1778355340688,47.59,80791.24,0.0,-0.0005,0.0,0.11996]
[1778355345723,47.59,80793.32,0.0,-0.0005,0.0,0.11971]
[1778355351873,47.59,80794.24,0.0,-0.0005,0.0,0.1196]
[1778355357806,47.59,80792.79,0.0,-0.0005,0.0,0.11978]
[1778355362844,47.59,80792.6,0.0,-0.0005,0.0,0.1198]
[1778355367879,47.59,80792.87,0.0,-0.0005,0.0,0.11977]
[1778355373921,47.59,80793.44,0.0,-0.0005,0.0,0.1197]
[1778355380971,47.59,80793.46,0.0,-0.0005,0.0,0.11969]
[1778355387016,47.59,80792.8,0.0,-0.0005,0.0,0.11977]
[1778355392154,47.59,80793.13,0.0,-0.0005,0.0,0.11954]
[1778355400104,47.59,80792.95,0.0,-0.0005,0.0,0.11956]
[1778355405143,47.59,80793.27,0.0,-0.0005,0.0,0.11952]
[1778355410174,47.59,80793.4,0.0,-0.0005,0.0,0.11951]
[1778355415208,47.59,80787.65,0.0,-0.0005,0.0,0.12021]
[1778355420243,47.59,80784.58,0.0,-0.00051,0.0,0.12059]
[1778355425280,47.59,80781.24,0.0,-0.00051,0.0,0.121]
[1778355430314,47.59,80779.8,0.0,-0.00051,0.0,0.12117]
[1778355435349,47.59,80779.17,0.0,-0.00051,0.0,0.12125]
[1778355442504,47.59,80778.64,0.0,-0.00051,0.0,0.12132]
[1778355448440,47.59,80776.09,0.0,-0.00051,0.0,0.12163]
[1778355454482,47.59,80777.05,0.0,-0.00051,0.0,0.12132]
[1778355459516,47.59,80778.89,0.0,-0.00051,0.0,0.12109]
[1778355464553,47.59,80777.49,0.0,-0.00051,0.0,0.12126]
[1778355471601,47.59,80778.19,0.0,-0.00051,0.0,0.12118]
[1778355476636,47.59,80780.55,0.0,-0.00051,0.0,0.12089]
[1778355481671,47.59,80783.06,0.0,-0.00051,0.0,0.12058]
[1778355488721,47.59,80789.63,0.0,-0.0005,0.0,0.11977]
[1778355494761,47.59,80791.41,0.0,-0.0005,0.0,0.11956]
[1778355499796,47.59,80791.16,0.0,-0.0005,0.0,0.11959]
[1778355504832,47.59,80790.68,0.0,-0.0005,0.0,0.11965]
[1778355510875,47.59,80790.68,0.0,-0.0005,0.0,0.11965]
[1778355515910,47.59,80790.56,0.0,-0.0005,0.0,0.11947]
[1778355520945,47.59,80790.32,0.0,-0.0005,0.0,0.1195]
[1778355526987,47.59,80790.21,0.0,-0.0005,0.0,0.11951]
[1778355533138,47.59,80790.55,0.0,-0.0005,0.0,0.11947]
[1778355543209,47.59,80790.14,0.0,-0.0005,0.0,0.11952]
[1778355553279,47.59,80790.38,0.0,-0.0005,0.0,0.11949]
[1778355559213,47.59,80790.33,0.0,-0.0005,0.0,0.1195]
[1778355566267,47.59,80790.58,0.0,-0.0005,0.0,0.11947]
[1778355573420,47.59,80791.8,0.0,-0.0005,0.0,0.11913]
[1778355579359,47.59,80792.1,0.0,-0.0005,0.0,0.11909]
[1778355587416,47.59,80791.85,0.0,-0.0005,0.0,0.11912]
[1778355593560,47.59,80792.4,0.0,-0.0005,0.0,0.11905]
[1778355599498,47.59,80793.66,0.0,-0.0005,0.0,0.1189]
[1778355604533,47.59,80805.34,0.0,-0.00049,0.0,0.11749]
[1778355609569,47.59,80803.87,0.0,-0.00049,0.0,0.11767]
[1778355614607,47.59,80804.84,0.0,-0.00049,0.0,0.11755]
[1778355623770,47.59,80803.53,0.0,-0.00049,0.0,0.11771]
[1778355629709,47.59,80808.42,0.0,-0.00049,0.0,0.11712]
[1778355634744,47.59,80810.27,0.0,-0.00049,0.0,0.11671]
[1778355642800,47.59,80816.7,0.0,-0.00049,0.0,0.11595]
[1778355648842,47.59,80816.4,0.0,-0.00049,0.0,0.11599]
[1778355653981,47.59,80816.66,0.0,-0.00049,0.0,0.11595]
[1778355659919,47.59,80816.96,0.0,-0.00049,0.0,0.11592]
[1778355664954,47.59,80818.17,0.0,-0.00048,0.0,0.11578]
[1778355672002,47.59,80817.74,0.0,-0.00048,0.0,0.11583]
[1778355679053,47.59,80816.36,0.0,-0.00049,0.0,0.11599]
[1778355684194,47.59,80816.22,0.0,-0.00049,0.0,0.11601]
[1778355690129,47.59,80815.84,0.0,-0.00049,0.0,0.11605]
[1778355695164,47.59,80815.59,0.0,-0.00049,0.0,0.11589]
[1778355702214,47.59,80815.33,0.0,-0.00049,0.0,0.11592]
[1778355707249,47.59,80815.35,0.0,-0.00049,0.0,0.11592]
[1778355712284,47.59,80810.62,0.0,-0.00049,0.0,0.11648]
[1778355717319,47.59,80803.64,0.0,-0.00049,0.0,0.11732]
[1778355722354,47.59,80802.87,0.0,-0.00049,0.0,0.11741]
[1778355728396,47.59,80802.5,0.0,-0.00049,0.0,0.11745]
[1778355733433,47.59,80801.28,0.0,-0.00049,0.0,0.1176]
[1778355738466,47.59,80800.55,0.0,-0.00049,0.0,0.11769]
[1778355743500,47.59,80800.1,0.0,-0.00049,0.0,0.11774]
[1778355748536,47.59,80798.31,0.0,-0.00049,0.0,0.11795]
[1778355753570,47.59,80797.87,0.0,-0.00049,0.0,0.11782]
[1778355764758,47.59,80797.93,0.0,-0.00049,0.0,0.11781]
[1778355770693,47.59,80797.6,0.0,-0.00049,0.0,0.11785]
[1778355775729,47.59,80795.96,0.0,-0.0005,0.0,0.11805]
[1778355781771,47.59,80795.47,0.0,-0.0005,0.0,0.11811]
[1778355786807,47.59,80796.41,0.0,-0.00049,0.0,0.11799]
[1778355791841,47.59,80796.63,0.0,-0.00049,0.0,0.11797]
[1778355796876,47.59,80796.84,0.0,-0.00049,0.0,0.11794]
[1778355801911,47.59,80797.12,0.0,-0.00049,0.0,0.11791]
[1778355806946,47.59,80795.95,0.0,-0.0005,0.0,0.11805]
[1778355811981,47.59,80795.92,0.0,-0.00049,0.0,0.11786]
[1778355817016,47.59,80795.23,0.0,-0.00049,0.0,0.11794]
[1778355823167,47.59,80796.01,0.0,-0.00049,0.0,0.11785]
[1778355829100,47.59,80796.32,0.0,-0.00049,0.0,0.11781]
[1778355834243,47.59,80796.64,0.0,-0.00049,0.0,0.11777]
[1778355840179,47.59,80796.48,0.0,-0.00049,0.0,0.11779]
[1778355845214,47.59,80796.66,0.0,-0.00049,0.0,0.11777]
[1778355850247,47.59,80795.99,0.0,-0.00049,0.0,0.11785]
[1778355856288,47.59,80806.58,0.0,-0.00049,0.0,0.11658]
[1778355861324,47.59,80812.51,0.0,-0.00049,0.0,0.11588]
[1778355866359,47.59,80814.51,0.0,-0.00048,0.0,0.11564]
[1778355871394,47.59,80815.14,0.0,-0.00048,0.0,0.11538]
[1778355876432,47.59,80815.23,0.0,-0.00048,0.0,0.11537]
[1778355882474,47.59,80814.8,0.0,-0.00048,0.0,0.11542]
[1778355887509,47.59,80814.44,0.0,-0.00048,0.0,0.11546]
[1778355892544,47.59,80813.77,0.0,-0.00048,0.0,0.11554]
[1778355897579,47.59,80813.16,0.0,-0.00048,0.0,0.11562]
[1778355902613,47.59,80809.05,0.0,-0.00049,0.0,0.1161]
[1778355908761,47.59,80807.69,0.0,-0.00049,0.0,0.11626]
[1778355914698,47.59,80807.8,0.0,-0.00049,0.0,0.11625]
[1778355919838,47.59,80808.17,0.0,-0.00049,0.0,0.11621]
[1778355928796,47.59,80808.17,0.0,-0.00049,0.0,0.11621]
[1778355933831,47.59,80809.32,0.0,-0.00049,0.0,0.11588]
[1778355939979,47.59,80809.46,0.0,-0.00049,0.0,0.11587]
[1778355947929,47.59,80809.52,0.0,-0.00049,0.0,0.11586]
[1778355952965,47.59,80809.63,0.0,-0.00049,0.0,0.11585]
[1778355959007,47.59,80809.87,0.0,-0.00049,0.0,0.11582]
[1778355965053,47.59,80809.9,0.0,-0.00049,0.0,0.11581]
[1778355970195,47.59,80809.8,0.0,-0.00049,0.0,0.11583]
[1778355978144,47.59,80808.77,0.0,-0.00049,0.0,0.11595]
[1778355983179,47.59,80808.94,0.0,-0.00049,0.0,0.11593]
[1778355990335,47.59,80809.38,0.0,-0.00049,0.0,0.11587]
[1778355996270,47.59,80809.37,0.0,-0.00048,0.0,0.11569]
[1778356007347,47.59,80808.41,0.0,-0.00049,0.0,0.1158]
[1778356012391,47.59,80808.85,0.0,-0.00048,0.0,0.11575]
[1778356017420,47.59,80791.5,0.0,-0.00049,0.0,0.11782]
[1778356022454,47.59,80794.29,0.0,-0.00049,0.0,0.11748]
[1778356027491,47.59,80804.08,0.0,-0.00049,0.0,0.11631]
[1778356032525,47.59,80804.9,0.0,-0.00049,0.0,0.11622]
[1778356037560,47.59,80805.08,0.0,-0.00049,0.0,0.1162]
[1778356042595,47.59,80804.14,0.0,-0.00049,0.0,0.11631]
[1778356049644,47.59,80817.24,0.0,-0.00048,0.0,0.11476]
[1778356054679,47.59,80818.2,0.0,-0.00048,0.0,0.11446]
[1778356060721,47.59,80818.73,0.0,-0.00048,0.0,0.1144]
[1778356065756,47.59,80819.09,0.0,-0.00048,0.0,0.11436]
[1778356070898,47.59,80817.56,0.0,-0.00048,0.0,0.11454]
[1778356076833,47.59,80808.63,0.0,-0.00048,0.0,0.11559]
[1778356083882,47.59,80808.67,0.0,-0.00048,0.0,0.11558]
[1778356088918,47.59,80807.8,0.0,-0.00048,0.0,0.11569]
[1778356093952,47.59,80806.97,0.0,-0.00049,0.0,0.11578]
[1778356098986,47.59,80809.94,0.0,-0.00048,0.0,0.11543]
[1778356104021,47.59,80808.19,0.0,-0.00048,0.0,0.11564]
[1778356110064,47.59,80807.95,0.0,-0.00048,0.0,0.11567]
[1778356118120,47.59,80806.76,0.0,-0.00048,0.0,0.11562]
[1778356127183,47.59,80806.18,0.0,-0.00048,0.0,0.11569]
[1778356132218,47.59,80813.14,0.0,-0.00048,0.0,0.11487]
[1778356139276,47.59,80816.21,0.0,-0.00048,0.0,0.11451]
[1778356144310,47.59,80823.86,0.0,-0.00048,0.0,0.11361]
[1778356149345,47.59,80826.05,0.0,-0.00047,0.0,0.11336]
[1778356156396,47.59,80827.49,0.0,-0.00047,0.0,0.11319]
[1778356161534,47.59,80830.25,0.0,-0.00047,0.0,0.11287]
[1778356171603,47.59,80833.44,0.0,-0.00047,0.0,0.11232]
[1778356177543,47.59,80834.82,0.0,-0.00047,0.0,0.11216]
[1778356183589,47.59,80835.39,0.0,-0.00047,0.0,0.1121]
[1778356190638,47.59,80835.38,0.0,-0.00047,0.0,0.1121]
[1778356198694,47.59,80836.56,0.0,-0.00047,0.0,0.11196]
[1778356203729,47.59,80844.18,0.0,-0.00046,0.0,0.11109]
[1778356211886,47.59,80846.23,0.0,-0.00046,0.0,0.11086]
[1778356217827,47.59,80847.07,0.0,-0.00046,0.0,0.11076]
[1778356223869,47.59,80847.22,0.0,-0.00046,0.0,0.11074]
[1778356229911,47.59,80848.6,0.0,-0.00046,0.0,0.11059]
[1778356234946,47.59,80854.91,0.0,-0.00046,0.0,0.10969]
[1778356239980,47.59,80863.05,0.0,-0.00045,0.0,0.10878]
[1778356245022,47.59,80868.62,0.0,-0.00045,0.0,0.10816]
[1778356250057,47.59,80872.01,0.0,-0.00045,0.0,0.10778]
[1778356255093,47.59,80875.85,0.0,-0.00045,0.0,0.10736]
[1778356261135,47.59,80878.56,0.0,-0.00045,0.0,0.10706]
[1778356267177,47.59,80879.83,0.0,-0.00044,0.0,0.10692]
[1778356274226,47.59,80877.51,0.0,-0.00045,0.0,0.10717]
[1778356279261,47.59,80875.89,0.0,-0.00045,0.0,0.10735]
[1778356284295,47.59,80876.03,0.0,-0.00045,0.0,0.10734]
[1778356289331,47.59,80877.28,0.0,-0.00045,0.0,0.1072]
[1778356294366,47.59,80870.36,0.0,-0.00045,0.0,0.10779]
[1778356299401,47.59,80871.54,0.0,-0.00045,0.0,0.10766]
[1778356304436,47.59,80878.66,0.0,-0.00044,0.0,0.10687]
[1778356309471,47.59,80879.39,0.0,-0.00044,0.0,0.10679]
[1778356314506,47.59,80880.58,0.0,-0.00044,0.0,0.10666]
[1778356324577,47.59,80881.29,0.0,-0.00044,0.0,0.10658]
[1778356329613,47.59,80880.68,0.0,-0.00044,0.0,0.10665]
[1778356338776,47.59,80881.41,0.0,-0.00044,0.0,0.10657]
[1778356344720,47.59,80881.53,0.0,-0.00044,0.0,0.10655]
[1778356349753,47.59,80881.74,0.0,-0.00044,0.0,0.10653]
[1778356358816,47.59,80881.73,0.0,-0.00044,0.0,0.10636]
[1778356364859,47.59,80881.91,0.0,-0.00044,0.0,0.10634]
[1778356370900,47.59,80885.98,0.0,-0.00044,0.0,0.10589]
[1778356375936,47.59,80887.45,0.0,-0.00044,0.0,0.10573]
[1778356382078,47.59,80885.72,0.0,-0.00044,0.0,0.10592]
[1778356388020,47.59,80885.16,0.0,-0.00044,0.0,0.10598]
[1778356393054,47.59,80887.84,0.0,-0.00044,0.0,0.10569]
[1778356402219,47.59,80883.21,0.0,-0.00044,0.0,0.10619]
[1778356408160,47.59,80882.21,0.0,-0.00044,0.0,0.1063]
[1778356413195,47.59,80881.64,0.0,-0.00044,0.0,0.10619]
[1778356419237,47.59,80881.82,0.0,-0.00044,0.0,0.10617]
[1778356427292,47.59,80880.51,0.0,-0.00044,0.0,0.10631]
[1778356432430,47.59,80880.68,0.0,-0.00044,0.0,0.1063]
[1778356439376,47.59,80885.81,0.0,-0.00044,0.0,0.10574]
[1778356444411,47.59,80887.74,0.0,-0.00044,0.0,0.10553]
[1778356449448,47.59,80889.97,0.0,-0.00044,0.0,0.10528]
[1778356455490,47.59,80900.3,0.0,-0.00043,0.0,0.10417]
[1778356460526,47.59,80904.13,0.0,-0.00043,0.0,0.10376]
[1778356464553,47.59,80927.85,0.0,-0.00042,0.0,0.10124]
[1778356469593,47.59,80939.73,0.0,-0.00041,0.0,0.10001]
[1778356474623,47.59,80917.14,0.0,-0.00042,0.0,0.1022]
[1778356479658,47.59,80910.1,0.0,-0.00043,0.0,0.10295]
[1778356486707,47.59,80901.73,0.0,-0.00043,0.0,0.10384]
[1778356491742,47.59,80902.18,0.0,-0.00043,0.0,0.10379]
[1778356496779,47.59,80908.5,0.0,-0.00043,0.0,0.10312]
[1778356501813,47.59,80913.32,0.0,-0.00043,0.0,0.1026]
[1778356506907,47.59,80924.16,0.0,-0.00042,0.0,0.10146]
[1778356511942,47.59,80930.54,0.0,-0.00042,0.0,0.10079]
[1778356516976,47.59,80943.06,0.0,-0.00041,0.0,0.0995]
[1778356522012,47.59,80931.42,0.0,-0.00042,0.0,0.1007]
[1778356527047,47.59,80942.28,0.0,-0.00041,0.0,0.09958]
[1778356532081,47.59,80943.77,0.0,-0.00041,0.0,0.09926]
[1778356538124,47.59,80930.24,0.0,-0.00042,0.0,0.10066]
[1778356543161,47.59,80931.62,0.0,-0.00042,0.0,0.10051]
[1778356548194,47.59,80933.31,0.0,-0.00042,0.0,0.10034]
[1778356553229,47.59,80932.89,0.0,-0.00042,0.0,0.10038]
[1778356558264,47.59,80933.55,0.0,-0.00042,0.0,0.10031]
[1778356563346,47.59,80934.01,0.0,-0.00042,0.0,0.10026]
[1778356569341,47.59,80934.49,0.0,-0.00041,0.0,0.10022]
[1778356574379,47.59,80934.86,0.0,-0.00041,0.0,0.10018]
[1778356579414,47.59,80935.43,0.0,-0.00041,0.0,0.10012]
[1778356585455,47.59,80936.11,0.0,-0.00041,0.0,0.10005]
[1778356593511,47.59,80936.15,0.0,-0.00041,0.0,0.09988]
[1778356598546,47.59,80935.95,0.0,-0.00041,0.0,0.0999]
[1778356603628,47.59,80935.59,0.0,-0.00041,0.0,0.09993]
[1778356609624,47.59,80934.93,0.0,-0.00041,0.0,0.1]
[1778356614659,47.59,80919.45,0.0,-0.00042,0.0,0.10162]
[1778356619694,47.59,80911.51,0.0,-0.00043,0.0,0.10246]
[1778356626743,47.59,80910.48,0.0,-0.00043,0.0,0.10256]
[1778356631777,47.59,80907.46,0.0,-0.00043,0.0,0.10289]
[1778356636813,47.59,80905.9,0.0,-0.00043,0.0,0.10305]
[1778356641848,47.59,80904.29,0.0,-0.00043,0.0,0.10322]
[1778356646934,47.59,80902.08,0.0,-0.00043,0.0,0.10346]
[1778356652928,47.59,80901.97,0.0,-0.00043,0.0,0.1033]
[1778356658011,47.59,80904.21,0.0,-0.00043,0.0,0.10306]
[1778356664010,47.59,80902.77,0.0,-0.00043,0.0,0.10321]
[1778356669042,47.59,80900.51,0.0,-0.00043,0.0,0.10345]
[1778356674076,47.59,80897.36,0.0,-0.00043,0.0,0.10379]
[1778356679111,47.59,80894.48,0.0,-0.00043,0.0,0.1041]
[1778356684145,47.59,80890.62,0.0,-0.00043,0.0,0.10452]
[1778356689181,47.59,80888.5,0.0,-0.00044,0.0,0.10475]
[1778356694215,47.59,80886.73,0.0,-0.00044,0.0,0.10494]
[1778356699251,47.59,80885.22,0.0,-0.00044,0.0,0.1051]
[1778356704286,47.59,80883.13,0.0,-0.00044,0.0,0.10533]
[1778356709323,47.59,80882.69,0.0,-0.00044,0.0,0.10538]
[1778356714356,47.59,80882.24,0.0,-0.00044,0.0,0.10525]
[1778356719391,47.59,80877.5,0.0,-0.00044,0.0,0.10577]
[1778356724427,47.59,80874.93,0.0,-0.00044,0.0,0.10605]
[1778356729461,47.59,80872.2,0.0,-0.00044,0.0,0.10635]
[1778356734497,47.59,80874.04,0.0,-0.00044,0.0,0.10614]
[1778356741546,47.59,80874.76,0.0,-0.00044,0.0,0.10607]
[1778356746580,47.59,80884.37,0.0,-0.00044,0.0,0.10502]
[1778356751616,47.59,80890.92,0.0,-0.00043,0.0,0.10431]
[1778356756650,47.59,80890.84,0.0,-0.00043,0.0,0.10432]
[1778356761686,47.59,80887.76,0.0,-0.00044,0.0,0.10465]
[1778356766721,47.59,80886.32,0.0,-0.00044,0.0,0.10481]
[1778356771756,47.59,80882.83,0.0,-0.00044,0.0,0.10501]
[1778356776790,47.59,80881.38,0.0,-0.00044,0.0,0.10517]
[1778356781825,47.59,80880.55,0.0,-0.00044,0.0,0.10526]
[1778356786861,47.59,80881.51,0.0,-0.00044,0.0,0.10515]
[1778356791896,47.59,80887.61,0.0,-0.00043,0.0,0.10449]
[1778356796931,47.59,80900.25,0.0,-0.00043,0.0,0.10314]
[1778356802975,47.59,80913.5,0.0,-0.00042,0.0,0.10174]
[1778356808009,47.59,80906.39,0.0,-0.00043,0.0,0.10249]
[1778356813045,47.59,80913.76,0.0,-0.00042,0.0,0.10171]
[1778356818080,47.59,80913.63,0.0,-0.00042,0.0,0.10172]
[1778356826135,47.59,80914.49,0.0,-0.00042,0.0,0.10163]
[1778356831170,47.59,80914.93,0.0,-0.00042,0.0,0.10142]
[1778356836206,47.59,80910.75,0.0,-0.00042,0.0,0.10185]
[1778356843257,47.59,80908.58,0.0,-0.00042,0.0,0.10208]
[1778356848294,47.59,80907.08,0.0,-0.00042,0.0,0.10224]
[1778356853326,47.59,80903.48,0.0,-0.00043,0.0,0.10262]
[1778356858362,47.59,80901.37,0.0,-0.00043,0.0,0.10285]
[1778356863399,47.59,80898.57,0.0,-0.00043,0.0,0.10315]
[1778356868504,47.59,80895.72,0.0,-0.00043,0.0,0.10345]
[1778356874476,47.59,80890.63,0.0,-0.00043,0.0,0.104]
[1778356881527,47.59,80888.26,0.0,-0.00043,0.0,0.10425]
[1778356889580,47.59,80885.28,0.0,-0.00044,0.0,0.10457]
[1778356898714,47.59,80882.73,0.0,-0.00044,0.0,0.10467]
[1778356906702,47.59,80882.9,0.0,-0.00044,0.0,0.10466]
[1778356911737,47.59,80881.34,0.0,-0.00044,0.0,0.10482]
[1778356918786,47.59,80881.49,0.0,-0.00044,0.0,0.10481]
[1778356923822,47.59,80881.65,0.0,-0.00044,0.0,0.10479]
[1778356928856,47.59,80881.54,0.0,-0.00044,0.0,0.1048]
[1778356937925,47.59,80881.59,0.0,-0.00044,0.0,0.1048]
[1778356942959,47.59,80890.83,0.0,-0.00043,0.0,0.1038]
[1778356947994,47.59,80893.95,0.0,-0.00043,0.0,0.10347]
[1778356953030,47.59,80891.31,0.0,-0.00043,0.0,0.10358]
[1778356959074,47.59,80886.79,0.0,-0.00043,0.0,0.10406]
[1778356964107,47.59,80886.5,0.0,-0.00043,0.0,0.10409]
[1778356969204,47.59,80888.29,0.0,-0.00043,0.0,0.1039]
[1778356976190,47.59,80888.38,0.0,-0.00043,0.0,0.10389]
[1778356983240,47.59,80889.7,0.0,-0.00043,0.0,0.10375]
[1778356988274,47.59,80879.98,0.0,-0.00044,0.0,0.1048]
[1778356993310,47.59,80879.85,0.0,-0.00044,0.0,0.10481]
[1778356998346,47.59,80879.16,0.0,-0.00044,0.0,0.10489]
[1778357003382,47.59,80877.9,0.0,-0.00044,0.0,0.10502]
[1778357009485,47.59,80878.53,0.0,-0.00044,0.0,0.10496]
[1778357015466,47.59,80876.36,0.0,-0.00044,0.0,0.10502]
[1778357022514,47.59,80874.58,0.0,-0.00044,0.0,0.10521]
[1778357028556,47.59,80875.42,0.0,-0.00044,0.0,0.10512]
[1778357036612,47.59,80871.04,0.0,-0.00044,0.0,0.10559]
[1778357041648,47.59,80867.68,0.0,-0.00044,0.0,0.10596]
[1778357046683,47.59,80863.79,0.0,-0.00044,0.0,0.10639]
[1778357051718,47.59,80865.7,0.0,-0.00044,0.0,0.10618]
[1778357056753,47.59,80870.28,0.0,-0.00044,0.0,0.10568]
[1778357061789,47.59,80872.14,0.0,-0.00044,0.0,0.10547]
[1778357066823,47.59,80874.97,0.0,-0.00044,0.0,0.10517]
[1778357071858,47.59,80879.67,0.0,-0.00043,0.0,0.10448]
[1778357076893,47.59,80878.85,0.0,-0.00044,0.0,0.10457]
[1778357081928,47.59,80878.97,0.0,-0.00044,0.0,0.10456]
[1778357086963,47.59,80879.25,0.0,-0.00044,0.0,0.10453]
[1778357094013,47.59,80877.45,0.0,-0.00044,0.0,0.10472]
[1778357099048,47.59,80877.33,0.0,-0.00044,0.0,0.10474]
[1778357105090,47.59,80877.05,0.0,-0.00044,0.0,0.10477]
[1778357110187,47.59,80875.34,0.0,-0.00044,0.0,0.10495]
[1778357117173,47.59,80876.25,0.0,-0.00044,0.0,0.10485]
[1778357123216,47.59,80876.93,0.0,-0.00044,0.0,0.10478]
[1778357130327,47.59,80878.4,0.0,-0.00044,0.0,0.10462]
[1778357138320,47.59,80878.82,0.0,-0.00043,0.0,0.1044]
[1778357146377,47.59,80878.32,0.0,-0.00043,0.0,0.10446]
[1778357152419,47.59,80874.53,0.0,-0.00044,0.0,0.10487]
[1778357158469,47.59,80864.16,0.0,-0.00044,0.0,0.10599]
[1778357164507,47.59,80863.95,0.0,-0.00044,0.0,0.10602]
[1778357169542,47.59,80863.91,0.0,-0.00044,0.0,0.10602]
[1778357175584,47.59,80862.32,0.0,-0.00044,0.0,0.1062]
[1778357180678,47.59,80859.96,0.0,-0.00044,0.0,0.10646]
[1778357186661,47.59,80859.01,0.0,-0.00044,0.0,0.10656]
[1778357191696,47.59,80857.54,0.0,-0.00044,0.0,0.10654]
[1778357196730,47.59,80849.62,0.0,-0.00045,0.0,0.10742]
[1778357201766,47.59,80859.56,0.0,-0.00044,0.0,0.10632]
[1778357206801,47.59,80862.83,0.0,-0.00044,0.0,0.10596]
[1778357211836,47.59,80856.42,0.0,-0.00045,0.0,0.10667]
[1778357216871,47.59,80855.03,0.0,-0.00045,0.0,0.10682]
[1778357221906,47.59,80853.17,0.0,-0.00045,0.0,0.10703]
[1778357226949,47.59,80852.75,0.0,-0.00045,0.0,0.10707]
[1778357232988,47.59,80860.43,0.0,-0.00044,0.0,0.10623]
[1778357238024,47.59,80861.77,0.0,-0.00044,0.0,0.10608]
[1778357247092,47.59,80862.66,0.0,-0.00044,0.0,0.10598]
[1778357252125,47.59,80863.54,0.0,-0.00044,0.0,0.10571]
[1778357257213,47.59,80864.4,0.0,-0.00044,0.0,0.10562]
[1778357263202,47.59,80864.55,0.0,-0.00044,0.0,0.1056]
[1778357268237,47.59,80864.89,0.0,-0.00044,0.0,0.10556]
[1778357273273,47.59,80861.85,0.0,-0.00044,0.0,0.1059]
[1778357278307,47.59,80858.36,0.0,-0.00044,0.0,0.10628]
[1778357284349,47.59,80857.36,0.0,-0.00044,0.0,0.10639]
[1778357289384,47.59,80851.79,0.0,-0.00045,0.0,0.107]
[1778357294419,47.59,80848.83,0.0,-0.00045,0.0,0.10733]
[1778357299455,47.59,80845.49,0.0,-0.00045,0.0,0.1077]
[1778357304489,47.59,80847.18,0.0,-0.00045,0.0,0.10751]
[1778357309524,47.59,80846.84,0.0,-0.00045,0.0,0.10755]
[1778357315566,47.59,80847.07,0.0,-0.00045,0.0,0.10735]
[1778357322615,47.59,80848.23,0.0,-0.00045,0.0,0.10722]
[1778357327703,47.59,80850.19,0.0,-0.00045,0.0,0.107]
[1778357333692,47.59,80848.22,0.0,-0.00045,0.0,0.10722]
[1778357338728,47.59,80856.07,0.0,-0.00044,0.0,0.10635]
[1778357343762,47.59,80857.15,0.0,-0.00044,0.0,0.10623]
[1778357348797,47.59,80856.63,0.0,-0.00044,0.0,0.10629]
[1778357356852,47.59,80856.63,0.0,-0.00044,0.0,0.10629]
[1778357361888,47.59,80856.1,0.0,-0.00044,0.0,0.10635]
[1778357367930,47.59,80855.26,0.0,-0.00044,0.0,0.10644]
[1778357376993,47.59,80854.6,0.0,-0.00044,0.0,0.10634]
[1778357383035,47.59,80854.86,0.0,-0.00044,0.0,0.10631]
[1778357388126,47.59,80854.7,0.0,-0.00044,0.0,0.10633]
[1778357396128,47.59,80854.58,0.0,-0.00044,0.0,0.10634]
[1778357402171,47.59,80854.73,0.0,-0.00044,0.0,0.10632]
[1778357408266,47.59,80854.44,0.0,-0.00044,0.0,0.10636]
[1778357415262,47.59,80854.05,0.0,-0.00044,0.0,0.1064]
[1778357420297,47.59,80854.36,0.0,-0.00044,0.0,0.10636]
[1778357427347,47.59,80854.06,0.0,-0.00044,0.0,0.1064]
[1778357432381,47.59,80853.54,0.0,-0.00044,0.0,0.10628]
[1778357437441,47.59,80853.74,0.0,-0.00044,0.0,0.10626]
[1778357443483,47.59,80853.89,0.0,-0.00044,0.0,0.10624]
[1778357448547,47.59,80853.65,0.0,-0.00044,0.0,0.10627]
[1778357456575,47.59,80853.65,0.0,-0.00044,0.0,0.10627]
[1778357464630,47.59,80853.97,0.0,-0.00044,0.0,0.10623]
[1778357469666,47.59,80853.65,0.0,-0.00044,0.0,0.10627]
[1778357474699,47.59,80853.6,0.0,-0.00044,0.0,0.10627]
[1778357486783,47.59,80853.31,0.0,-0.00044,0.0,0.1063]
[1778357491819,47.59,80853.52,0.0,-0.00044,0.0,0.1061]
[1778357496854,47.59,80853.81,0.0,-0.00044,0.0,0.10607]
[1778357504910,47.59,80853.74,0.0,-0.00044,0.0,0.10608]
[1778357509946,47.59,80853.76,0.0,-0.00044,0.0,0.10608]
[1778357514982,47.59,80846.34,0.0,-0.00045,0.0,0.10689]
[1778357519061,47.59,80846.84,0.0,-0.00045,0.0,0.10684]
[1778357525104,47.59,80846.88,0.0,-0.00045,0.0,0.10683]
[1778357533109,47.59,80847.4,0.0,-0.00045,0.0,0.10678]
[1778357539180,47.59,80849.57,0.0,-0.00044,0.0,0.10654]
[1778357544187,47.59,80840.43,0.0,-0.00045,0.0,0.10755]
[1778357549228,47.59,80843.46,0.0,-0.00045,0.0,0.10721]
[1778357559297,47.59,80844.78,0.0,-0.00045,0.0,0.10689]
[1778357565339,47.59,80848.71,0.0,-0.00044,0.0,0.10646]
[1778357574402,47.59,80850.05,0.0,-0.00044,0.0,0.10631]
[1778357579460,47.59,80852.22,0.0,-0.00044,0.0,0.10607]
[1778357584473,47.59,80852.87,0.0,-0.00044,0.0,0.106]
[1778357589508,47.59,80837.67,0.0,-0.00045,0.0,0.10768]
[1778357595549,47.59,80833.61,0.0,-0.00045,0.0,0.10813]
[1778357600585,47.59,80830.22,0.0,-0.00045,0.0,0.10851]
[1778357605620,47.59,80828.39,0.0,-0.00045,0.0,0.10871]
[1778357615690,47.59,80824.81,0.0,-0.00046,0.0,0.10893]
[1778357628815,47.59,80823.65,0.0,-0.00046,0.0,0.10906]
[1778357636874,47.59,80820.93,0.0,-0.00046,0.0,0.10937]
[1778357641909,47.59,80817.91,0.0,-0.00046,0.0,0.10971]
[1778357646945,47.59,80817.42,0.0,-0.00046,0.0,0.10977]
[1778357660035,47.59,80817.05,0.0,-0.00046,0.0,0.10981]
[1778357666077,47.59,80815.97,0.0,-0.00046,0.0,0.10993]
[1778357671113,47.59,80815.98,0.0,-0.00046,0.0,0.10975]
[1778357678162,47.59,80815.91,0.0,-0.00046,0.0,0.10976]
[1778357683199,47.59,80815.75,0.0,-0.00046,0.0,0.10977]
[1778357688233,47.59,80815.2,0.0,-0.00046,0.0,0.10984]
[1778357693269,47.59,80814.9,0.0,-0.00046,0.0,0.10987]
[1778357698304,47.59,80810.46,0.0,-0.00046,0.0,0.11037]
[1778357703340,47.59,80810.51,0.0,-0.00046,0.0,0.11037]
[1778357708373,47.59,80803.84,0.0,-0.00047,0.0,0.11113]
[1778357713414,47.59,80802.62,0.0,-0.00047,0.0,0.11127]
[1778357720445,47.59,80801.19,0.0,-0.00047,0.0,0.11143]
[1778357725494,47.59,80798.63,0.0,-0.00047,0.0,0.11173]
[1778357730530,47.59,80798.03,0.0,-0.00047,0.0,0.1118]
[1778357737578,47.59,80797.95,0.0,-0.00047,0.0,0.11162]
[1778357743620,47.59,80797.73,0.0,-0.00047,0.0,0.11165]
[1778357748654,47.59,80795.06,0.0,-0.00047,0.0,0.11195]
[1778357753689,47.59,80794.37,0.0,-0.00047,0.0,0.11203]
[1778357758727,47.59,80795.19,0.0,-0.00047,0.0,0.11194]
[1778357763759,47.59,80795.53,0.0,-0.00047,0.0,0.1119]
[1778357770796,47.59,80796.19,0.0,-0.00047,0.0,0.11182]
[1778357775844,47.59,80800.2,0.0,-0.00047,0.0,0.11136]
[1778357780880,47.59,80809.07,0.0,-0.00046,0.0,0.11035]
[1778357785914,47.59,80812.09,0.0,-0.00046,0.0,0.11001]
[1778357790938,47.59,80813.82,0.0,-0.00046,0.0,0.10981]
[1778357796990,47.59,80813.62,0.0,-0.00046,0.0,0.10965]
[1778357802028,47.59,80813.9,0.0,-0.00046,0.0,0.10962]
[1778357807069,47.59,80808.92,0.0,-0.00046,0.0,0.11019]
[1778357812098,47.59,80806.9,0.0,-0.00046,0.0,0.11041]
[1778357817132,47.59,80814.98,0.0,-0.00046,0.0,0.1095]
[1778357822168,47.59,80816.6,0.0,-0.00046,0.0,0.10932]
[1778357831228,47.59,80815.71,0.0,-0.00046,0.0,0.10942]
[1778357836265,47.59,80816.84,0.0,-0.00046,0.0,0.10929]
[1778357841301,47.59,80817.26,0.0,-0.00046,0.0,0.10924]
[1778357846336,47.59,80817.89,0.0,-0.00046,0.0,0.10917]
[1778357851370,47.59,80817.85,0.0,-0.00046,0.0,0.10899]
[1778357856406,47.59,80817.85,0.0,-0.00046,0.0,0.10899]
[1778357861441,47.59,80818.47,0.0,-0.00046,0.0,0.10892]
[1778357866476,47.59,80818.84,0.0,-0.00046,0.0,0.10888]
[1778357871511,47.59,80818.62,0.0,-0.00046,0.0,0.10891]
[1778357876546,47.59,80819.3,0.0,-0.00046,0.0,0.10883]
[1778357881581,47.59,80819.2,0.0,-0.00046,0.0,0.10884]
[1778357886616,47.59,80819.29,0.0,-0.00046,0.0,0.10883]
[1778357891651,47.59,80818.7,0.0,-0.00046,0.0,0.1089]
[1778357896686,47.59,80817.83,0.0,-0.00046,0.0,0.109]
[1778357901722,47.59,80817.22,0.0,-0.00046,0.0,0.10907]
[1778357906756,47.59,80817.55,0.0,-0.00046,0.0,0.10903]
[1778357911790,47.59,80816.46,0.0,-0.00046,0.0,0.10897]
[1778357917833,47.59,80816.13,0.0,-0.00046,0.0,0.10901]
[1778357923875,47.59,80815.51,0.0,-0.00046,0.0,0.10908]
[1778357928910,47.59,80806.38,0.0,-0.00046,0.0,0.11011]
[1778357933945,47.59,80803.93,0.0,-0.00046,0.0,0.11039]
[1778357939987,47.59,80802.41,0.0,-0.00046,0.0,0.11056]
[1778357952071,47.59,80800.82,0.0,-0.00046,0.0,0.11074]
[1778357957106,47.59,80799.64,0.0,-0.00047,0.0,0.11088]
[1778357962144,47.59,80796.61,0.0,-0.00047,0.0,0.11122]
[1778357967176,47.59,80802.25,0.0,-0.00046,0.0,0.11058]
[1778357972210,47.59,80801.35,0.0,-0.00046,0.0,0.1105]
[1778357979260,47.59,80800.21,0.0,-0.00046,0.0,0.11063]
[1778357984295,47.59,80796.91,0.0,-0.00047,0.0,0.11101]
[1778357989330,47.59,80798.24,0.0,-0.00047,0.0,0.11085]
[1778357994398,47.59,80798.21,0.0,-0.00047,0.0,0.11086]
[1778358002479,47.59,80797.59,0.0,-0.00047,0.0,0.11093]
[1778358007491,47.59,80797.56,0.0,-0.00047,0.0,0.11093]
[1778358012549,47.59,80797.52,0.0,-0.00047,0.0,0.11094]
[1778358017565,47.59,80798.32,0.0,-0.00047,0.0,0.11084]
[1778358022619,47.59,80798.13,0.0,-0.00047,0.0,0.11087]
[1778358029652,47.59,80798.36,0.0,-0.00047,0.0,0.11084]
[1778358034687,47.59,80799.7,0.0,-0.00046,0.0,0.1105]
[1778358039724,47.59,80799.34,0.0,-0.00046,0.0,0.11055]
[1778358049795,47.59,80799.41,0.0,-0.00046,0.0,0.11054]
[1778358058857,47.59,80798.89,0.0,-0.00046,0.0,0.1106]
[1778358063891,47.59,80798.3,0.0,-0.00046,0.0,0.11066]
[1778358068927,47.59,80797.47,0.0,-0.00046,0.0,0.11076]
[1778358074969,47.59,80797.3,0.0,-0.00046,0.0,0.11078]
[1778358083040,47.59,80797.48,0.0,-0.00046,0.0,0.11076]
[1778358093095,47.59,80797.66,0.0,-0.00046,0.0,0.11055]
[1778358099138,47.59,80798.39,0.0,-0.00046,0.0,0.11047]
[1778358104173,47.59,80797.32,0.0,-0.00046,0.0,0.11059]
[1778358109208,47.59,80796.73,0.0,-0.00046,0.0,0.11066]
[1778358118271,47.59,80797.07,0.0,-0.00046,0.0,0.11062]
[1778358123320,47.59,80796.91,0.0,-0.00046,0.0,0.11064]
[1778358128342,47.59,80796.66,0.0,-0.00046,0.0,0.11067]
[1778358133390,47.59,80796.59,0.0,-0.00046,0.0,0.11068]
[1778358142437,47.59,80796.59,0.0,-0.00046,0.0,0.11068]
[1778358147476,47.59,80796.97,0.0,-0.00046,0.0,0.11063]
[1778358152515,47.59,80797.0,0.0,-0.00046,0.0,0.11045]
[1778358158557,47.59,80797.0,0.0,-0.00046,0.0,0.11045]
[1778358163603,47.59,80794.12,0.0,-0.00047,0.0,0.11078]
[1778358168627,47.59,80793.31,0.0,-0.00047,0.0,0.11087]
[1778358173663,47.59,80793.46,0.0,-0.00047,0.0,0.11085]
[1778358178704,47.59,80794.62,0.0,-0.00046,0.0,0.11072]
[1778358183749,47.59,80795.15,0.0,-0.00046,0.0,0.11066]
[1778358193800,47.59,80795.15,0.0,-0.00046,0.0,0.11066]
[1778358203870,47.59,80795.84,0.0,-0.00046,0.0,0.11058]
[1778358210921,47.59,80796.75,0.0,-0.00046,0.0,0.11048]
[1778358215958,47.59,80794.27,0.0,-0.00046,0.0,0.11058]
[1778358220993,47.59,80792.54,0.0,-0.00047,0.0,0.11077]
[1778358226026,47.59,80790.94,0.0,-0.00047,0.0,0.11096]
[1778358233075,47.59,80787.82,0.0,-0.00047,0.0,0.11131]
[1778358238111,47.59,80786.28,0.0,-0.00047,0.0,0.11149]
[1778358243146,47.59,80782.16,0.0,-0.00047,0.0,0.11196]
[1778358252210,47.59,80773.72,0.0,-0.00048,0.0,0.11294]
[1778358257244,47.59,80770.32,0.0,-0.00048,0.0,0.11334]
[1778358262279,47.59,80770.13,0.0,-0.00048,0.0,0.11336]
[1778358267333,47.59,80769.97,0.0,-0.00048,0.0,0.11338]
[1778358272350,47.59,80763.01,0.0,-0.00048,0.0,0.11401]
[1778358277383,47.59,80753.16,0.0,-0.00049,0.0,0.11517]
[1778358282419,47.59,80758.85,0.0,-0.00048,0.0,0.1145]
[1778358287454,47.59,80757.95,0.0,-0.00048,0.0,0.1146]
[1778358294503,47.59,80755.91,0.0,-0.00048,0.0,0.11484]
[1778358299537,47.59,80749.38,0.0,-0.00049,0.0,0.11562]
[1778358304573,47.59,80747.78,0.0,-0.00049,0.0,0.11581]
[1778358309608,47.59,80748.85,0.0,-0.00049,0.0,0.11568]
[1778358314643,47.59,80748.62,0.0,-0.00049,0.0,0.11571]
[1778358319679,47.59,80749.85,0.0,-0.00049,0.0,0.11556]
[1778358325719,47.59,80751.28,0.0,-0.00049,0.0,0.11539]
[1778358330755,47.59,80751.31,0.0,-0.00049,0.0,0.11539]
[1778358335791,47.59,80751.48,0.0,-0.00049,0.0,0.11518]
[1778358342841,47.59,80751.78,0.0,-0.00049,0.0,0.11514]
[1778358347877,47.59,80757.01,0.0,-0.00048,0.0,0.11452]
[1778358353919,47.59,80758.57,0.0,-0.00048,0.0,0.11434]
[1778358364997,47.59,80757.48,0.0,-0.00048,0.0,0.11447]
[1778358370033,47.59,80763.71,0.0,-0.00048,0.0,0.11374]
[1778358375068,47.59,80763.81,0.0,-0.00048,0.0,0.11373]
[1778358375323,47.59,80763.81,0.0,-0.00048,0.0,0.11373]
[1778358376413,47.59,80764.08,0.0,-0.00048,0.0,0.11369]
[1778358386146,47.59,80764.5,0.0,-0.00048,0.0,0.11364]
[1778358393194,47.59,80765.9,0.0,-0.00048,0.0,0.11329]
[1778358398230,47.59,80767.01,0.0,-0.00048,0.0,0.11316]
[1778358403267,47.59,80768.44,0.0,-0.00048,0.0,0.113]
[1778358408299,47.59,80769.05,0.0,-0.00048,0.0,0.11293]
[1778358413335,47.59,80768.92,0.0,-0.00048,0.0,0.11294]
[1778358418370,47.59,80773.69,0.0,-0.00047,0.0,0.11239]
[1778358423406,47.59,80769.51,0.0,-0.00048,0.0,0.11287]
[1778358428440,47.59,80764.56,0.0,-0.00048,0.0,0.11345]
[1778358433475,47.59,80763.28,0.0,-0.00048,0.0,0.1136]
[1778358438538,47.59,80765.2,0.0,-0.00048,0.0,0.11338]
[1778358443545,47.59,80765.93,0.0,-0.00048,0.0,0.11329]
[1778358448608,47.59,80765.88,0.0,-0.00048,0.0,0.1133]
[1778358458650,47.59,80768.45,0.0,-0.00047,0.0,0.11281]
[1778358464692,47.59,80768.47,0.0,-0.00047,0.0,0.11281]
[1778358469728,47.59,80768.39,0.0,-0.00047,0.0,0.11282]
[1778358475769,47.59,80768.43,0.0,-0.00047,0.0,0.11281]
[1778358483828,47.59,80768.34,0.0,-0.00047,0.0,0.11282]
[1778358488888,47.59,80767.93,0.0,-0.00048,0.0,0.11287]
[1778358496919,47.59,80768.38,0.0,-0.00047,0.0,0.11282]
[1778358501955,47.59,80771.12,0.0,-0.00047,0.0,0.1125]
[1778358506989,47.59,80770.1,0.0,-0.00047,0.0,0.11262]
[1778358512024,47.59,80768.85,0.0,-0.00047,0.0,0.11258]
[1778358519099,47.59,80768.13,0.0,-0.00047,0.0,0.11266]
[1778358524107,47.59,80768.7,0.0,-0.00047,0.0,0.11259]
[1778358529142,47.59,80768.72,0.0,-0.00047,0.0,0.11259]
[1778358535186,47.59,80769.15,0.0,-0.00047,0.0,0.11254]
[1778358540222,47.59,80769.02,0.0,-0.00047,0.0,0.11256]
[1778358545258,47.59,80768.94,0.0,-0.00047,0.0,0.11257]
[1778358553313,47.59,80768.85,0.0,-0.00047,0.0,0.11258]
[1778358559362,47.59,80768.85,0.0,-0.00047,0.0,0.11258]
[1778358564396,47.59,80768.32,0.0,-0.00047,0.0,0.11264]
[1778358569430,47.59,80768.79,0.0,-0.00047,0.0,0.11258]
[1778358574466,47.59,80768.79,0.0,-0.00047,0.0,0.1124]
[1778358579522,47.59,80768.73,0.0,-0.00047,0.0,0.11241]
[1778358584537,47.59,80768.73,0.0,-0.00047,0.0,0.11241]
[1778358589591,47.59,80768.2,0.0,-0.00047,0.0,0.11247]
[1778358594606,47.59,80768.26,0.0,-0.00047,0.0,0.11246]
[1778358599663,47.59,80768.13,0.0,-0.00047,0.0,0.11248]
[1778358604676,47.59,80782.28,0.0,-0.00047,0.0,0.11085]
[1778358609733,47.59,80785.46,0.0,-0.00046,0.0,0.11048]
[1778358615757,47.59,80787.65,0.0,-0.00046,0.0,0.11023]
[1778358620792,47.59,80784.1,0.0,-0.00047,0.0,0.11064]
[1778358625827,47.59,80778.41,0.0,-0.00047,0.0,0.11129]
[1778358630861,47.59,80772.12,0.0,-0.00047,0.0,0.11201]
[1778358636903,47.59,80771.37,0.0,-0.00047,0.0,0.11191]
[1778358644962,47.59,80771.42,0.0,-0.00047,0.0,0.11191]
[1778358650013,47.59,80771.53,0.0,-0.00047,0.0,0.1119]
[1778358660083,47.59,80771.2,0.0,-0.00047,0.0,0.11193]
[1778358665101,47.59,80770.23,0.0,-0.00047,0.0,0.11205]
[1778358670154,47.59,80770.05,0.0,-0.00047,0.0,0.11207]
[1778358675171,47.59,80769.78,0.0,-0.00047,0.0,0.1121]
[1778358680224,47.59,80770.09,0.0,-0.00047,0.0,0.11206]
[1778358685241,47.59,80770.09,0.0,-0.00047,0.0,0.11206]
[1778358690296,47.59,80769.15,0.0,-0.00047,0.0,0.11217]
[1778358695311,47.59,80768.98,0.0,-0.00047,0.0,0.11201]
[1778358700346,47.59,80770.92,0.0,-0.00047,0.0,0.11178]
[1778358706388,47.59,80769.88,0.0,-0.00047,0.0,0.1119]
[1778358711448,47.59,80769.89,0.0,-0.00047,0.0,0.1119]
[1778358716460,47.59,80769.58,0.0,-0.00047,0.0,0.11194]
[1778358721519,47.59,80767.2,0.0,-0.00047,0.0,0.11221]
[1778358726530,47.59,80767.88,0.0,-0.00047,0.0,0.11213]
[1778358731565,47.59,80768.91,0.0,-0.00047,0.0,0.11201]
[1778358737606,47.59,80768.72,0.0,-0.00047,0.0,0.11204]
[1778358742642,47.59,80768.27,0.0,-0.00047,0.0,0.11209]
[1778358749691,47.59,80768.79,0.0,-0.00047,0.0,0.11203]
[1778358755733,47.59,80768.55,0.0,-0.00047,0.0,0.11187]
[1778358761800,47.59,80768.63,0.0,-0.00047,0.0,0.11186]
[1778358766811,47.59,80768.48,0.0,-0.00047,0.0,0.11188]
[1778358771870,47.59,80768.81,0.0,-0.00047,0.0,0.11184]
[1778358776881,47.59,80769.13,0.0,-0.00047,0.0,0.1118]
[1778358781940,47.59,80769.26,0.0,-0.00047,0.0,0.11179]
[1778358786951,47.59,80769.07,0.0,-0.00047,0.0,0.11181]
[1778358791986,47.59,80766.12,0.0,-0.00047,0.0,0.11215]
[1778358797020,47.59,80754.43,0.0,-0.00048,0.0,0.11351]
[1778358802081,47.59,80752.81,0.0,-0.00048,0.0,0.1137]
[1778358808098,47.59,80752.81,0.0,-0.00048,0.0,0.1137]
[1778358814139,47.59,80751.36,0.0,-0.00048,0.0,0.11368]
[1778358820183,47.59,80749.29,0.0,-0.00048,0.0,0.11393]
[1778358825217,47.59,80748.12,0.0,-0.00048,0.0,0.11406]
[1778358830252,47.59,80738.15,0.0,-0.00049,0.0,0.11524]
[1778358835289,47.59,80736.48,0.0,-0.00049,0.0,0.11544]
[1778358840324,47.59,80736.71,0.0,-0.00049,0.0,0.11541]
[1778358849388,47.59,80738.05,0.0,-0.00049,0.0,0.11525]
[1778358854423,47.59,80724.78,0.0,-0.00049,0.0,0.11684]
[1778358859494,47.59,80726.26,0.0,-0.00049,0.0,0.11666]
[1778358864496,47.59,80724.97,0.0,-0.00049,0.0,0.11681]
[1778358869531,47.59,80726.12,0.0,-0.00049,0.0,0.11668]
[1778358874566,47.59,80735.31,0.0,-0.00049,0.0,0.11539]
[1778358881614,47.59,80733.92,0.0,-0.00049,0.0,0.11555]
[1778358886649,47.59,80733.19,0.0,-0.00049,0.0,0.11564]
[1778358891691,47.59,80731.62,0.0,-0.00049,0.0,0.11583]
[1778358896726,47.59,80727.73,0.0,-0.00049,0.0,0.11629]
[1778358901761,47.59,80727.07,0.0,-0.00049,0.0,0.11637]
[1778358912886,47.59,80726.78,0.0,-0.00049,0.0,0.11641]
[1778358918879,47.59,80726.15,0.0,-0.00049,0.0,0.11648]
[1778358923914,47.59,80731.62,0.0,-0.00049,0.0,0.11583]
[1778358928950,47.59,80747.05,0.0,-0.00048,0.0,0.114]
[1778358933985,47.59,80748.12,0.0,-0.00048,0.0,0.11369]
[1778358939019,47.59,80750.95,0.0,-0.00048,0.0,0.11336]
[1778358950097,47.59,80753.79,0.0,-0.00048,0.0,0.11302]
[1778358955134,47.59,80758.06,0.0,-0.00047,0.0,0.11253]
[1778358960169,47.59,80761.15,0.0,-0.00047,0.0,0.11217]
[1778358965203,47.59,80753.95,0.0,-0.00048,0.0,0.11301]
[1778358971246,47.59,80752.3,0.0,-0.00048,0.0,0.1132]
[1778358976281,47.59,80751.42,0.0,-0.00048,0.0,0.1133]
[1778358981315,47.59,80748.09,0.0,-0.00048,0.0,0.11369]
[1778358986351,47.59,80748.92,0.0,-0.00048,0.0,0.11359]
[1778358991385,47.59,80748.26,0.0,-0.00048,0.0,0.11348]
[1778358996421,47.59,80747.65,0.0,-0.00048,0.0,0.11355]
[1778359003470,47.59,80746.98,0.0,-0.00048,0.0,0.11363]
[1778359008505,47.59,80745.92,0.0,-0.00048,0.0,0.11376]
[1778359013598,47.59,80745.13,0.0,-0.00048,0.0,0.11385]
[1778359020589,47.59,80744.98,0.0,-0.00048,0.0,0.11387]
[1778359026632,47.59,80747.06,0.0,-0.00048,0.0,0.11362]
[1778359031667,47.59,80753.4,0.0,-0.00048,0.0,0.11288]
[1778359038715,47.59,80754.34,0.0,-0.00048,0.0,0.11277]
[1778359043809,47.59,80757.13,0.0,-0.00047,0.0,0.11245]
[1778359049793,47.59,80758.11,0.0,-0.00047,0.0,0.11234]
[1778359054828,47.59,80759.14,0.0,-0.00047,0.0,0.11203]
[1778359059863,47.59,80759.23,0.0,-0.00047,0.0,0.11202]
[1778359064898,47.59,80764.29,0.0,-0.00047,0.0,0.11144]
[1778359069934,47.59,80766.5,0.0,-0.00047,0.0,0.11118]
[1778359074968,47.59,80766.76,0.0,-0.00047,0.0,0.11115]
[1778359080016,47.59,80773.83,0.0,-0.00046,0.0,0.11034]
[1778359086052,47.59,80774.9,0.0,-0.00046,0.0,0.11022]
[1778359094106,47.59,80774.8,0.0,-0.00046,0.0,0.11023]
[1778359103169,47.59,80774.62,0.0,-0.00046,0.0,0.11025]
[1778359114268,47.59,80774.48,0.0,-0.00046,0.0,0.11009]
[1778359119304,47.59,80773.8,0.0,-0.00046,0.0,0.11016]
[1778359124338,47.59,80774.98,0.0,-0.00046,0.0,0.11003]
[1778359129374,47.59,80774.28,0.0,-0.00046,0.0,0.11011]
[1778359134443,47.59,80774.06,0.0,-0.00046,0.0,0.11013]
[1778359139444,47.59,80773.13,0.0,-0.00046,0.0,0.11024]
[1778359144519,47.59,80772.16,0.0,-0.00046,0.0,0.11035]
[1778359154589,47.59,80771.99,0.0,-0.00046,0.0,0.11037]
[1778359160591,47.59,80772.05,0.0,-0.00046,0.0,0.11036]
[1778359166634,47.59,80772.37,0.0,-0.00046,0.0,0.11033]
[1778359171671,47.59,80771.79,0.0,-0.00046,0.0,0.11021]
[1778359176703,47.59,80770.53,0.0,-0.00046,0.0,0.11035]
[1778359182747,47.59,80770.38,0.0,-0.00046,0.0,0.11037]
[1778359194828,47.59,80770.05,0.0,-0.00046,0.0,0.11041]
[1778359201880,47.59,80769.72,0.0,-0.00046,0.0,0.11045]
[1778359206920,47.59,80768.86,0.0,-0.00047,0.0,0.11054]
[1778359214975,47.59,80769.04,0.0,-0.00047,0.0,0.11052]
[1778359221020,47.59,80768.9,0.0,-0.00047,0.0,0.11054]
[1778359226054,47.59,80761.82,0.0,-0.00047,0.0,0.11135]
[1778359231091,47.59,80761.64,0.0,-0.00047,0.0,0.11119]
[1778359236125,47.59,80763.98,0.0,-0.00047,0.0,0.11092]
[1778359242166,47.59,80765.84,0.0,-0.00047,0.0,0.1107]
[1778359244355,47.59,80766.36,0.0,-0.00047,0.0,0.11065]
[1778359253243,47.59,80769.06,0.0,-0.00046,0.0,0.11034]
[1778359259325,47.59,80768.87,0.0,-0.00046,0.0,0.11036]
[1778359265327,47.59,80767.25,0.0,-0.00047,0.0,0.11054]
[1778359270362,47.59,80766.72,0.0,-0.00047,0.0,0.1106]
[1778359275399,47.59,80765.97,0.0,-0.00047,0.0,0.11069]
[1778359284500,47.59,80766.07,0.0,-0.00047,0.0,0.11068]
[1778359295577,47.59,80767.06,0.0,-0.00046,0.0,0.11038]
[1778359305648,47.59,80766.92,0.0,-0.00046,0.0,0.1104]
[1778359311653,47.59,80772.36,0.0,-0.00046,0.0,0.10978]
[1778359316687,47.59,80772.77,0.0,-0.00046,0.0,0.10973]
[1778359325790,47.59,80773.09,0.0,-0.00046,0.0,0.1097]
[1778359331794,47.59,80773.05,0.0,-0.00046,0.0,0.1097]
[1778359336830,47.59,80770.36,0.0,-0.00046,0.0,0.11001]
[1778359344887,47.59,80770.32,0.0,-0.00046,0.0,0.11001]
[1778359353950,47.59,80770.94,0.0,-0.00046,0.0,0.10976]
[1778359358985,47.59,80774.35,0.0,-0.00046,0.0,0.10937]
[1778359364020,47.59,80774.33,0.0,-0.00046,0.0,0.10937]
[1778359371068,47.59,80773.53,0.0,-0.00046,0.0,0.10946]
[1778359376149,47.59,80773.11,0.0,-0.00046,0.0,0.10951]
[1778359385167,47.59,80773.04,0.0,-0.00046,0.0,0.10952]
[1778359390202,47.59,80772.5,0.0,-0.00046,0.0,0.10958]
[1778359395237,47.59,80772.38,0.0,-0.00046,0.0,0.10959]
[1778359403293,47.59,80772.34,0.0,-0.00046,0.0,0.1096]
[1778359408335,47.59,80783.4,0.0,-0.00046,0.0,0.10835]
[1778359414377,47.59,80784.33,0.0,-0.00045,0.0,0.10806]
[1778359421426,47.59,80785.02,0.0,-0.00045,0.0,0.10799]
[1778359426460,47.59,80784.79,0.0,-0.00045,0.0,0.10801]
[1778359431495,47.59,80785.03,0.0,-0.00045,0.0,0.10799]
[1778359436570,47.59,80784.43,0.0,-0.00045,0.0,0.10805]
[1778359442572,47.59,80786.11,0.0,-0.00045,0.0,0.10787]
[1778359447608,47.59,80794.63,0.0,-0.00045,0.0,0.10692]
[1778359452642,47.59,80795.74,0.0,-0.00045,0.0,0.10679]
[1778359459692,47.59,80792.93,0.0,-0.00045,0.0,0.10711]
[1778359466781,47.59,80796.27,0.0,-0.00045,0.0,0.10673]
[1778359472783,47.59,80796.27,0.0,-0.00045,0.0,0.10656]
[1778359477818,47.59,80797.64,0.0,-0.00045,0.0,0.1064]
[1778359482853,47.59,80789.7,0.0,-0.00045,0.0,0.10729]
[1778359490909,47.59,80789.15,0.0,-0.00045,0.0,0.10735]
[1778359497023,47.59,80790.14,0.0,-0.00045,0.0,0.10724]
[1778359502995,47.59,80791.18,0.0,-0.00045,0.0,0.10712]
[1778359508031,47.59,80792.02,0.0,-0.00045,0.0,0.10703]
[1778359513066,47.59,80792.94,0.0,-0.00045,0.0,0.10693]
[1778359518101,47.59,80790.47,0.0,-0.00045,0.0,0.1072]
[1778359527239,47.59,80790.99,0.0,-0.00045,0.0,0.10714]
[1778359535222,47.59,80792.98,0.0,-0.00045,0.0,0.10674]
[1778359544285,47.59,80793.2,0.0,-0.00045,0.0,0.10672]
[1778359549320,47.59,80791.57,0.0,-0.00045,0.0,0.1069]
[1778359556368,47.59,80790.85,0.0,-0.00045,0.0,0.10698]
[1778359561403,47.59,80787.79,0.0,-0.00045,0.0,0.10732]
[1778359567520,47.59,80787.55,0.0,-0.00045,0.0,0.10734]
[1778359573488,47.59,80785.11,0.0,-0.00045,0.0,0.10762]
[1778359578522,47.59,80784.51,0.0,-0.00045,0.0,0.10768]
[1778359583558,47.59,80783.99,0.0,-0.00045,0.0,0.10774]
[1778359591618,47.59,80781.23,0.0,-0.00045,0.0,0.10787]
[1778359597731,47.59,80781.16,0.0,-0.00045,0.0,0.10788]
[1778359604704,47.59,80781.4,0.0,-0.00045,0.0,0.10785]
[1778359609740,47.59,80780.76,0.0,-0.00045,0.0,0.10792]
[1778359617796,47.59,80780.36,0.0,-0.00045,0.0,0.10797]
[1778359622831,47.59,80780.37,0.0,-0.00045,0.0,0.10797]
[1778359627940,47.59,80780.91,0.0,-0.00045,0.0,0.10791]
[1778359637936,47.59,80781.03,0.0,-0.00045,0.0,0.10789]
[1778359646999,47.59,80781.08,0.0,-0.00045,0.0,0.10789]
[1778359656061,47.59,80780.81,0.0,-0.00045,0.0,0.10774]
[1778359661096,47.59,80779.9,0.0,-0.00045,0.0,0.10784]
[1778359667140,47.59,80780.33,0.0,-0.00045,0.0,0.10779]
[1778359673182,47.59,80780.37,0.0,-0.00045,0.0,0.10779]
[1778359678296,47.59,80780.26,0.0,-0.00045,0.0,0.1078]
[1778359685266,47.59,80780.39,0.0,-0.00045,0.0,0.10778]
[1778359691308,47.59,80780.55,0.0,-0.00045,0.0,0.10777]
[1778359698436,47.59,80780.73,0.0,-0.00045,0.0,0.10775]
[1778359708506,47.59,80780.82,0.0,-0.00045,0.0,0.10774]
[1778359714469,47.59,80780.79,0.0,-0.00045,0.0,0.10756]
[1778359719505,47.59,80780.89,0.0,-0.00045,0.0,0.10755]
[1778359725545,47.59,80781.13,0.0,-0.00045,0.0,0.10752]
[1778359731588,47.59,80781.49,0.0,-0.00045,0.0,0.10748]
[1778359738716,47.59,80781.55,0.0,-0.00045,0.0,0.10747]
[1778359748786,47.59,80781.4,0.0,-0.00045,0.0,0.10749]
[1778359758857,47.59,80781.34,0.0,-0.00045,0.0,0.1075]
[1778359767840,47.59,80781.26,0.0,-0.00045,0.0,0.10751]
[1778359772874,47.59,80781.54,0.0,-0.00045,0.0,0.1073]
[1778359777910,47.59,80781.4,0.0,-0.00045,0.0,0.10731]
[1778359784960,47.59,80780.64,0.0,-0.00045,0.0,0.1074]
[1778359789993,47.59,80780.6,0.0,-0.00045,0.0,0.1074]
[1778359799137,47.59,80780.9,0.0,-0.00045,0.0,0.10737]
[1778359805101,47.59,80780.96,0.0,-0.00045,0.0,0.10736]
[1778359815171,47.59,80781.0,0.0,-0.00045,0.0,0.10736]
[1778359820205,47.59,80781.37,0.0,-0.00045,0.0,0.10731]
[1778359826248,47.59,80781.55,0.0,-0.00045,0.0,0.10729]
[1778359839420,47.59,80781.34,0.0,-0.00045,0.0,0.10714]
[1778359849492,47.59,80781.26,0.0,-0.00045,0.0,0.10715]
[1778359855451,47.59,80781.22,0.0,-0.00045,0.0,0.10715]
[1778359860486,47.59,80792.8,0.0,-0.00044,0.0,0.10587]
[1778359866528,47.59,80795.28,0.0,-0.00044,0.0,0.1056]
[1778359872571,47.59,80794.07,0.0,-0.00044,0.0,0.10573]
[1778359879621,47.59,80792.97,0.0,-0.00044,0.0,0.10585]
[1778359886670,47.59,80792.64,0.0,-0.00044,0.0,0.10589]
[1778359891705,47.59,80793.04,0.0,-0.00044,0.0,0.10567]
[1778359896740,47.59,80795.07,0.0,-0.00044,0.0,0.10544]
[1778359901776,47.59,80795.19,0.0,-0.00044,0.0,0.10543]
[1778359906811,47.59,80794.22,0.0,-0.00044,0.0,0.10554]
[1778359911845,47.59,80793.69,0.0,-0.00044,0.0,0.1056]
[1778359916881,47.59,80794.34,0.0,-0.00044,0.0,0.10552]
[1778359922923,47.59,80794.5,0.0,-0.00044,0.0,0.10551]
[1778359928046,47.59,80794.82,0.0,-0.00044,0.0,0.10547]
[1778359934001,47.59,80794.86,0.0,-0.00044,0.0,0.10547]
[1778359939034,47.59,80793.92,0.0,-0.00044,0.0,0.10557]
[1778359945080,47.59,80791.73,0.0,-0.00044,0.0,0.10581]
[1778359952126,47.59,80790.22,0.0,-0.00044,0.0,0.1058]
[1778359959265,47.59,80790.09,0.0,-0.00044,0.0,0.10581]
[1778359966225,47.59,80790.02,0.0,-0.00044,0.0,0.10582]
[1778359974283,47.59,80790.23,0.0,-0.00044,0.0,0.1058]
[1778359979405,47.59,80790.01,0.0,-0.00044,0.0,0.10582]
[1778359989477,47.59,80789.97,0.0,-0.00044,0.0,0.10583]
[1778359995429,47.59,80790.17,0.0,-0.00044,0.0,0.1058]
[1778360000465,47.59,80791.24,0.0,-0.00044,0.0,0.10569]
[1778360005500,47.59,80791.47,0.0,-0.00044,0.0,0.10566]
[1778360012549,47.59,80791.34,0.0,-0.00044,0.0,0.1055]
[1778360017584,47.59,80790.71,0.0,-0.00044,0.0,0.10557]
[1778360022621,47.59,80790.98,0.0,-0.00044,0.0,0.10554]
[1778360030677,47.59,80790.91,0.0,-0.00044,0.0,0.10555]
[1778360044774,47.59,80790.37,0.0,-0.00044,0.0,0.10561]
[1778360049813,47.59,80789.53,0.0,-0.00044,0.0,0.1057]
[1778360054848,47.59,80789.49,0.0,-0.00044,0.0,0.1057]
[1778360059884,47.59,80789.73,0.0,-0.00044,0.0,0.10568]
[1778360065008,47.59,80789.08,0.0,-0.00044,0.0,0.10575]
[1778360070960,47.59,80786.86,0.0,-0.00045,0.0,0.10599]
[1778360080025,47.59,80784.91,0.0,-0.00045,0.0,0.10603]
[1778360085059,47.59,80781.64,0.0,-0.00045,0.0,0.10639]
[1778360090095,47.59,80776.93,0.0,-0.00045,0.0,0.10691]
[1778360095215,47.59,80764.07,0.0,-0.00046,0.0,0.10835]
[1778360101177,47.59,80763.52,0.0,-0.00046,0.0,0.10841]
[1778360106207,47.59,80773.48,0.0,-0.00045,0.0,0.1073]
[1778360111242,47.59,80781.86,0.0,-0.00045,0.0,0.10636]
[1778360118291,47.59,80784.85,0.0,-0.00045,0.0,0.10603]
[1778360123326,47.59,80791.83,0.0,-0.00044,0.0,0.10527]
[1778360133395,47.59,80799.8,0.0,-0.00044,0.0,0.10422]
[1778360138431,47.59,80795.66,0.0,-0.00044,0.0,0.10467]
[1778360145566,47.59,80795.76,0.0,-0.00044,0.0,0.10466]
[1778360152529,47.59,80781.99,0.0,-0.00045,0.0,0.10617]
[1778360157565,47.59,80780.33,0.0,-0.00045,0.0,0.10636]
[1778360162600,47.59,80779.99,0.0,-0.00045,0.0,0.10639]
[1778360167634,47.59,80780.29,0.0,-0.00045,0.0,0.10636]
[1778360174686,47.59,80781.33,0.0,-0.00045,0.0,0.10624]
[1778360179721,47.59,80781.58,0.0,-0.00045,0.0,0.10622]
[1778360184757,47.59,80786.02,0.0,-0.00044,0.0,0.10573]
[1778360189792,47.59,80786.53,0.0,-0.00044,0.0,0.10567]
[1778360194829,47.59,80786.53,0.0,-0.00044,0.0,0.10549]
[1778360200870,47.59,80786.3,0.0,-0.00044,0.0,0.10552]
[1778360205986,47.59,80786.38,0.0,-0.00044,0.0,0.10551]
[1778360211947,47.59,80785.74,0.0,-0.00044,0.0,0.10558]
[1778360216981,47.59,80785.54,0.0,-0.00044,0.0,0.1056]
[1778360222017,47.59,80785.5,0.0,-0.00044,0.0,0.10561]
[1778360227054,47.59,80785.15,0.0,-0.00044,0.0,0.10565]
[1778360232088,47.59,80783.94,0.0,-0.00044,0.0,0.10578]
[1778360238130,47.59,80782.49,0.0,-0.00045,0.0,0.10594]
[1778360244173,47.59,80782.34,0.0,-0.00045,0.0,0.10596]
[1778360250213,47.59,80781.64,0.0,-0.00045,0.0,0.10603]
[1778360255249,47.59,80781.8,0.0,-0.00045,0.0,0.10584]
[1778360261290,47.59,80781.88,0.0,-0.00045,0.0,0.10583]
[1778360266408,47.59,80782.11,0.0,-0.00045,0.0,0.1058]
[1778360276477,47.59,80782.15,0.0,-0.00045,0.0,0.1058]
[1778360282440,47.59,80782.31,0.0,-0.00044,0.0,0.10578]
[1778360288480,47.59,80782.38,0.0,-0.00044,0.0,0.10577]
[1778360294522,47.59,80782.43,0.0,-0.00044,0.0,0.10577]
[1778360300565,47.59,80782.5,0.0,-0.00044,0.0,0.10576]
[1778360306688,47.59,80782.51,0.0,-0.00044,0.0,0.10576]
[1778360311723,47.59,80782.51,0.0,-0.00044,0.0,0.10558]
[1778360321793,47.59,80782.48,0.0,-0.00044,0.0,0.10558]
[1778360328760,47.59,80782.53,0.0,-0.00044,0.0,0.10558]
[1778360333796,47.59,80782.57,0.0,-0.00044,0.0,0.10557]
[1778360339840,47.59,80782.7,0.0,-0.00044,0.0,0.10556]
[1778360344874,47.59,80781.75,0.0,-0.00044,0.0,0.10566]
[1778360349909,47.59,80780.08,0.0,-0.00045,0.0,0.10585]
[1778360358977,47.59,80779.49,0.0,-0.00045,0.0,0.10591]
[1778360364012,47.59,80780.66,0.0,-0.00045,0.0,0.10578]
[1778360369047,47.59,80780.95,0.0,-0.00044,0.0,0.10575]
[1778360379116,47.59,80781.22,0.0,-0.00044,0.0,0.10554]
[1778360387173,47.59,80781.67,0.0,-0.00044,0.0,0.1055]
[1778360393219,47.59,80781.71,0.0,-0.00044,0.0,0.10549]
[1778360398250,47.59,80785.7,0.0,-0.00044,0.0,0.10505]
[1778360403290,47.59,80797.98,0.0,-0.00044,0.0,0.10372]
[1778360408322,47.59,80799.82,0.0,-0.00043,0.0,0.10352]
[1778360413357,47.59,80802.1,0.0,-0.00043,0.0,0.10327]
[1778360420486,47.59,80802.63,0.0,-0.00043,0.0,0.10322]
[1778360430556,47.59,80803.68,0.0,-0.00043,0.0,0.1031]
[1778360437526,47.59,80801.5,0.0,-0.00043,0.0,0.10316]
[1778360443569,47.59,80799.09,0.0,-0.00043,0.0,0.10342]
[1778360450697,47.59,80798.71,0.0,-0.00043,0.0,0.10346]
[1778360460771,47.59,80797.93,0.0,-0.00043,0.0,0.10355]
[1778360466730,47.59,80794.04,0.0,-0.00044,0.0,0.10397]
[1778360472773,47.59,80790.33,0.0,-0.00044,0.0,0.10437]
[1778360480911,47.59,80789.56,0.0,-0.00044,0.0,0.10446]
[1778360490981,47.59,80788.49,0.0,-0.00044,0.0,0.10457]
[1778360501052,47.59,80787.71,0.0,-0.00044,0.0,0.10448]
[1778360508023,47.59,80787.13,0.0,-0.00044,0.0,0.10454]
[1778360518089,47.59,80786.95,0.0,-0.00044,0.0,0.10456]
[1778360530176,47.59,80794.09,0.0,-0.00044,0.0,0.10379]
[1778360538231,47.59,80806.91,0.0,-0.00043,0.0,0.10241]
[1778360543267,47.59,80811.07,0.0,-0.00043,0.0,0.10197]
[1778360551406,47.59,80813.54,0.0,-0.00043,0.0,0.10153]
[1778360557365,47.59,80816.28,0.0,-0.00042,0.0,0.10124]
[1778360562401,47.59,80818.81,0.0,-0.00042,0.0,0.10097]
[1778360567435,47.59,80822.5,0.0,-0.00042,0.0,0.10058]
[1778360573477,47.59,80824.35,0.0,-0.00042,0.0,0.10039]
[1778360578513,47.59,80824.33,0.0,-0.00042,0.0,0.10039]
[1778360583546,47.59,80825.03,0.0,-0.00042,0.0,0.10032]
[1778360591686,47.59,80825.57,0.0,-0.00042,0.0,0.10026]
[1778360601756,47.59,80825.25,0.0,-0.00042,0.0,0.1003]
[1778360607715,47.59,80825.2,0.0,-0.00042,0.0,0.1003]
[1778360613756,47.59,80825.34,0.0,-0.00042,0.0,0.10012]
[1778360621901,47.59,80825.2,0.0,-0.00042,0.0,0.10013]
[1778360631971,47.59,80824.95,0.0,-0.00042,0.0,0.10016]
[1778360642041,47.59,80824.81,0.0,-0.00042,0.0,0.10017]
[1778360650009,47.59,80824.69,0.0,-0.00042,0.0,0.10018]
[1778360659071,47.59,80824.28,0.0,-0.00042,0.0,0.10023]
[1778360664107,47.59,80824.21,0.0,-0.00042,0.0,0.10023]
[1778360672255,47.59,80824.25,0.0,-0.00042,0.0,0.10006]
[1778360682325,47.59,80824.3,0.0,-0.00042,0.0,0.10005]
[1778360692300,47.59,80824.34,0.0,-0.00042,0.0,0.10005]
[1778360702372,47.59,80824.4,0.0,-0.00042,0.0,0.10004]
[1778360703379,47.59,80882.51,0.0,-0.00039,0.0,0.09413]
[1778360708415,47.59,80821.16,0.0,-0.00042,0.0,0.10038]
[1778360713450,47.59,80823.06,0.0,-0.00042,0.0,0.10018]
[1778360718485,47.59,80827.6,0.0,-0.00042,0.0,0.09971]
[1778360723519,47.59,80825.92,0.0,-0.00042,0.0,0.09989]
[1778360728555,47.59,80831.8,0.0,-0.00042,0.0,0.09927]
[1778360732583,47.59,80845.45,0.0,-0.00041,0.0,0.0977]
[1778360737618,47.59,80842.37,0.0,-0.00041,0.0,0.09801]
[1778360742652,47.59,80841.62,0.0,-0.00041,0.0,0.09809]
[1778360747688,47.59,80840.73,0.0,-0.00041,0.0,0.09818]
[1778360752723,47.59,80843.35,0.0,-0.00041,0.0,0.09791]
[1778360757757,47.59,80842.33,0.0,-0.00041,0.0,0.09802]
[1778360762793,47.59,80841.26,0.0,-0.00041,0.0,0.09813]
[1778360767828,47.59,80844.21,0.0,-0.00041,0.0,0.09782]
[1778360772864,47.59,80844.35,0.0,-0.00041,0.0,0.09781]
[1778360777898,47.59,80843.44,0.0,-0.00041,0.0,0.0979]
[1778360783942,47.59,80842.97,0.0,-0.00041,0.0,0.09795]
[1778360788977,47.59,80843.3,0.0,-0.00041,0.0,0.09792]
[1778360794012,47.59,80841.82,0.0,-0.00041,0.0,0.0979]
[1778360799047,47.59,80841.4,0.0,-0.00041,0.0,0.09794]
[1778360806096,47.59,80841.01,0.0,-0.00041,0.0,0.09798]
[1778360811130,47.59,80844.94,0.0,-0.00041,0.0,0.09758]
[1778360816166,47.59,80843.99,0.0,-0.00041,0.0,0.09768]
[1778360821201,47.59,80844.79,0.0,-0.00041,0.0,0.0976]
[1778360827243,47.59,80844.24,0.0,-0.00041,0.0,0.09765]
[1778360832375,47.59,80843.83,0.0,-0.00041,0.0,0.09769]
[1778360841340,47.59,80843.1,0.0,-0.00041,0.0,0.09777]
[1778360848389,47.59,80842.73,0.0,-0.00041,0.0,0.09781]
[1778360853424,47.59,80844.49,0.0,-0.00041,0.0,0.09746]
[1778360860474,47.59,80845.56,0.0,-0.00041,0.0,0.09735]
[1778360865508,47.59,80845.68,0.0,-0.00041,0.0,0.09734]
[1778360870544,47.59,80845.84,0.0,-0.00041,0.0,0.09732]
[1778360875579,47.59,80840.39,0.0,-0.00041,0.0,0.09788]
[1778360880614,47.59,80840.36,0.0,-0.00041,0.0,0.09788]
[1778360885649,47.59,80832.36,0.0,-0.00041,0.0,0.09871]
[1778360890685,47.59,80836.76,0.0,-0.00041,0.0,0.09825]
[1778360895720,47.59,80834.88,0.0,-0.00041,0.0,0.09845]
[1778360900755,47.59,80831.54,0.0,-0.00041,0.0,0.09879]
[1778360905793,47.59,80826.64,0.0,-0.00042,0.0,0.0993]
[1778360912939,47.59,80823.24,0.0,-0.00042,0.0,0.09949]
[1778360918882,47.59,80828.74,0.0,-0.00041,0.0,0.09891]
[1778360923917,47.59,80832.64,0.0,-0.00041,0.0,0.09851]
[1778360928952,47.59,80836.05,0.0,-0.00041,0.0,0.09816]
[1778360933990,47.59,80838.92,0.0,-0.00041,0.0,0.09786]
[1778360939024,47.59,80838.27,0.0,-0.00041,0.0,0.09793]
[1778360944061,47.59,80837.81,0.0,-0.00041,0.0,0.09798]
[1778360950104,47.59,80835.02,0.0,-0.00041,0.0,0.09827]
[1778360955235,47.59,80838.05,0.0,-0.00041,0.0,0.09795]
[1778360963195,47.59,80840.28,0.0,-0.00041,0.0,0.09772]
[1778360971253,47.59,80843.43,0.0,-0.00041,0.0,0.09724]
[1778360978303,47.59,80844.72,0.0,-0.00041,0.0,0.0971]
[1778360983337,47.59,80846.62,0.0,-0.00041,0.0,0.09691]
[1778360991393,47.59,80848.95,0.0,-0.0004,0.0,0.09667]
[1778360999449,47.59,80849.49,0.0,-0.0004,0.0,0.09662]
[1778361005587,47.59,80850.42,0.0,-0.0004,0.0,0.09653]
[1778361012542,47.59,80851.68,0.0,-0.0004,0.0,0.0964]
[1778361018583,47.59,80853.43,0.0,-0.0004,0.0,0.09622]
[1778361023618,47.59,80854.03,0.0,-0.0004,0.0,0.09616]
[1778361028653,47.59,80854.77,0.0,-0.0004,0.0,0.09609]
[1778361033691,47.59,80854.11,0.0,-0.0004,0.0,0.09599]
[1778361038724,47.59,80854.64,0.0,-0.0004,0.0,0.09593]
[1778361045869,47.59,80854.92,0.0,-0.0004,0.0,0.09591]
[1778361051819,47.59,80856.27,0.0,-0.0004,0.0,0.09577]
[1778361056854,47.59,80856.86,0.0,-0.0004,0.0,0.09571]
[1778361061888,47.59,80853.96,0.0,-0.0004,0.0,0.096]
[1778361066924,47.59,80852.26,0.0,-0.0004,0.0,0.09617]
[1778361071959,47.59,80853.81,0.0,-0.0004,0.0,0.09602]
[1778361079008,47.59,80854.44,0.0,-0.0004,0.0,0.09595]
[1778361086149,47.59,80855.67,0.0,-0.0004,0.0,0.09583]
[1778361093108,47.59,80856.89,0.0,-0.0004,0.0,0.09554]
[1778361098142,47.59,80857.26,0.0,-0.0004,0.0,0.09551]
[1778361103178,47.59,80857.74,0.0,-0.0004,0.0,0.09546]
[1778361112240,47.59,80858.19,0.0,-0.0004,0.0,0.09541]
[1778361117275,47.59,80858.9,0.0,-0.0004,0.0,0.09534]
[1778361122311,47.59,80859.09,0.0,-0.0004,0.0,0.09532]
[1778361128353,47.59,80859.4,0.0,-0.0004,0.0,0.09529]
[1778361133387,47.59,80855.01,0.0,-0.0004,0.0,0.09573]
[1778361140437,47.59,80855.37,0.0,-0.0004,0.0,0.0957]
[1778361146570,47.59,80859.72,0.0,-0.0004,0.0,0.09526]
[1778361152521,47.59,80856.31,0.0,-0.0004,0.0,0.09544]
[1778361161586,47.59,80854.89,0.0,-0.0004,0.0,0.09558]
[1778361166713,47.59,80849.71,0.0,-0.0004,0.0,0.0961]
[1778361172663,47.59,80848.41,0.0,-0.0004,0.0,0.09623]
[1778361177699,47.59,80846.67,0.0,-0.0004,0.0,0.09641]
[1778361182735,47.59,80855.86,0.0,-0.0004,0.0,0.09548]
[1778361187770,47.59,80870.26,0.0,-0.00039,0.0,0.09405]
[1778361192809,47.59,80878.53,0.0,-0.00039,0.0,0.09323]
[1778361197843,47.59,80875.85,0.0,-0.00039,0.0,0.09349]
[1778361202879,47.59,80877.25,0.0,-0.00039,0.0,0.09336]
[1778361207913,47.59,80879.91,0.0,-0.00039,0.0,0.0931]
[1778361213956,47.59,80879.81,0.0,-0.00039,0.0,0.09295]
[1778361218992,47.59,80879.4,0.0,-0.00039,0.0,0.09299]
[1778361224026,47.59,80863.76,0.0,-0.00039,0.0,0.09453]
[1778361229061,47.59,80860.63,0.0,-0.0004,0.0,0.09484]
[1778361234101,47.59,80860.59,0.0,-0.0004,0.0,0.09485]
[1778361240138,47.59,80861.0,0.0,-0.0004,0.0,0.0948]
[1778361245174,47.59,80863.08,0.0,-0.00039,0.0,0.0946]
[1778361250208,47.59,80863.9,0.0,-0.00039,0.0,0.09452]
[1778361256250,47.59,80864.57,0.0,-0.00039,0.0,0.09445]
[1778361262292,47.59,80863.65,0.0,-0.00039,0.0,0.09454]
[1778361267414,47.59,80863.75,0.0,-0.00039,0.0,0.09453]
[1778361273369,47.59,80853.02,0.0,-0.0004,0.0,0.09544]
[1778361278415,47.59,80852.84,0.0,-0.0004,0.0,0.09546]
[1778361283450,47.59,80852.23,0.0,-0.0004,0.0,0.09552]
[1778361294525,47.59,80852.16,0.0,-0.0004,0.0,0.09553]
[1778361299564,47.59,80853.27,0.0,-0.0004,0.0,0.09541]
[1778361304598,47.59,80853.23,0.0,-0.0004,0.0,0.09542]
[1778361311647,47.59,80852.31,0.0,-0.0004,0.0,0.09551]
[1778361317766,47.59,80851.61,0.0,-0.0004,0.0,0.09558]
[1778361323731,47.59,80851.19,0.0,-0.0004,0.0,0.09562]
[1778361328766,47.59,80851.47,0.0,-0.0004,0.0,0.0956]
[1778361337907,47.59,80850.99,0.0,-0.0004,0.0,0.09548]
[1778361343875,47.59,80850.68,0.0,-0.0004,0.0,0.09551]
[1778361351931,47.59,80850.35,0.0,-0.0004,0.0,0.09554]
[1778361358104,47.59,80850.22,0.0,-0.0004,0.0,0.09556]
[1778361365023,47.59,80850.25,0.0,-0.0004,0.0,0.09555]
[1778361371065,47.59,80849.96,0.0,-0.0004,0.0,0.09558]
[1778361376100,47.59,80850.41,0.0,-0.0004,0.0,0.09554]
[1778361381135,47.59,80853.44,0.0,-0.0004,0.0,0.09523]
[1778361386170,47.59,80854.22,0.0,-0.0004,0.0,0.09516]
[1778361391205,47.59,80853.71,0.0,-0.0004,0.0,0.09504]
[1778361397247,47.59,80858.35,0.0,-0.0004,0.0,0.09458]
[1778361402282,47.59,80857.44,0.0,-0.0004,0.0,0.09467]
[1778361407317,47.59,80856.03,0.0,-0.0004,0.0,0.09481]
[1778361417387,47.59,80855.18,0.0,-0.0004,0.0,0.0949]
[1778361428595,47.59,80855.35,0.0,-0.0004,0.0,0.09488]
[1778361434506,47.59,80854.22,0.0,-0.0004,0.0,0.09499]
[1778361439541,47.59,80855.15,0.0,-0.0004,0.0,0.0949]
[1778361444576,47.59,80853.17,0.0,-0.0004,0.0,0.0951]
[1778361449611,47.59,80853.13,0.0,-0.0004,0.0,0.0951]
[1778361454646,47.59,80839.68,0.0,-0.0004,0.0,0.09629]
[1778361459681,47.59,80841.28,0.0,-0.0004,0.0,0.09613]
[1778361464715,47.59,80840.4,0.0,-0.0004,0.0,0.09622]
[1778361474786,47.59,80840.46,0.0,-0.0004,0.0,0.09621]
[1778361479820,47.59,80840.78,0.0,-0.0004,0.0,0.09618]
[1778361489019,47.59,80842.11,0.0,-0.0004,0.0,0.09604]
[1778361499089,47.59,80842.71,0.0,-0.0004,0.0,0.09598]
[1778361504995,47.59,80843.75,0.0,-0.0004,0.0,0.09588]
[1778361512047,47.59,80844.34,0.0,-0.0004,0.0,0.09565]
[1778361519229,47.59,80844.41,0.0,-0.0004,0.0,0.09565]
[1778361529299,47.59,80844.63,0.0,-0.0004,0.0,0.09563]
[1778361535207,47.59,80844.89,0.0,-0.0004,0.0,0.0956]
[1778361540243,47.59,80844.98,0.0,-0.0004,0.0,0.09559]
[1778361549439,47.59,80844.33,0.0,-0.0004,0.0,0.09566]
[1778361559508,47.59,80844.33,0.0,-0.0004,0.0,0.09566]
[1778361565417,47.59,80844.58,0.0,-0.0004,0.0,0.09563]
[1778361579649,47.59,80844.89,0.0,-0.0004,0.0,0.09544]
[1778361587572,47.59,80845.01,0.0,-0.0004,0.0,0.09542]
[1778361594620,47.59,80843.47,0.0,-0.0004,0.0,0.09558]
[1778361599789,47.59,80843.29,0.0,-0.0004,0.0,0.0956]
[1778361605695,47.59,80843.29,0.0,-0.0004,0.0,0.0956]
[1778361614762,47.59,80843.83,0.0,-0.0004,0.0,0.09554]
[1778361619930,47.59,80839.32,0.0,-0.0004,0.0,0.096]
[1778361630000,47.59,80836.76,0.0,-0.0004,0.0,0.09626]
[1778361638941,47.59,80836.03,0.0,-0.0004,0.0,0.09616]
[1778361644984,47.59,80835.74,0.0,-0.0004,0.0,0.09619]
[1778361650141,47.59,80835.25,0.0,-0.0004,0.0,0.09624]
[1778361656065,47.59,80820.91,0.0,-0.00041,0.0,0.0977]
[1778361661102,47.59,80822.85,0.0,-0.00041,0.0,0.09751]
[1778361668151,47.59,80823.71,0.0,-0.00041,0.0,0.09742]
[1778361673190,47.59,80825.17,0.0,-0.00041,0.0,0.09727]
[1778361678221,47.59,80818.47,0.0,-0.00041,0.0,0.09796]
[1778361685269,47.59,80820.41,0.0,-0.00041,0.0,0.09776]
[1778361690422,47.59,80822.41,0.0,-0.00041,0.0,0.09755]
[1778361696347,47.59,80824.38,0.0,-0.00041,0.0,0.09718]
[1778361702389,47.59,80825.05,0.0,-0.00041,0.0,0.09711]
[1778361707424,47.59,80826.2,0.0,-0.00041,0.0,0.097]
[1778361715480,47.59,80826.84,0.0,-0.00041,0.0,0.09693]
[1778361720632,47.59,80831.81,0.0,-0.0004,0.0,0.09643]
[1778361726556,47.59,80832.87,0.0,-0.0004,0.0,0.09632]
[1778361732598,47.59,80832.78,0.0,-0.0004,0.0,0.09633]
[1778361740772,47.59,80832.43,0.0,-0.0004,0.0,0.09636]
[1778361746697,47.59,80834.8,0.0,-0.0004,0.0,0.09612]
[1778361759788,47.59,80834.03,0.0,-0.0004,0.0,0.09604]
[1778361764824,47.59,80831.94,0.0,-0.0004,0.0,0.09625]
[1778361769860,47.59,80831.56,0.0,-0.0004,0.0,0.09629]
[1778361777916,47.59,80831.73,0.0,-0.0004,0.0,0.09627]
[1778361782953,47.59,80831.87,0.0,-0.0004,0.0,0.09625]
[1778361787988,47.59,80825.58,0.0,-0.00041,0.0,0.09689]
[1778361798060,47.59,80825.84,0.0,-0.00041,0.0,0.09687]
[1778361803095,47.59,80827.15,0.0,-0.00041,0.0,0.09673]
[1778361809138,47.59,80827.72,0.0,-0.00041,0.0,0.09668]
[1778361814173,47.59,80828.86,0.0,-0.0004,0.0,0.09639]
[1778361820215,47.59,80826.69,0.0,-0.0004,0.0,0.09661]
[1778361825249,47.59,80825.93,0.0,-0.00041,0.0,0.09669]
[1778361830285,47.59,80826.16,0.0,-0.00041,0.0,0.09667]
[1778361835320,47.59,80826.27,0.0,-0.00041,0.0,0.09666]
[1778361841485,47.59,80825.99,0.0,-0.00041,0.0,0.09668]
[1778361847407,47.59,80825.93,0.0,-0.00041,0.0,0.09669]
[1778361854457,47.59,80825.94,0.0,-0.00041,0.0,0.09669]
[1778361859492,47.59,80826.05,0.0,-0.00041,0.0,0.09668]
[1778361864527,47.59,80825.97,0.0,-0.00041,0.0,0.09669]
[1778361869561,47.59,80819.55,0.0,-0.00041,0.0,0.09734]
[1778361874596,47.59,80815.96,0.0,-0.00041,0.0,0.09754]
[1778361879631,47.59,80810.4,0.0,-0.00041,0.0,0.09811]
[1778361887700,47.59,80806.37,0.0,-0.00041,0.0,0.09853]
[1778361895744,47.59,80804.17,0.0,-0.00041,0.0,0.09876]
[1778361900784,47.59,80792.22,0.0,-0.00042,0.0,0.10001]
[1778361905819,47.59,80790.28,0.0,-0.00042,0.0,0.10021]
[1778361910851,47.59,80793.32,0.0,-0.00042,0.0,0.09989]
[1778361916892,47.59,80798.29,0.0,-0.00042,0.0,0.09937]
[1778361922054,47.59,80800.82,0.0,-0.00042,0.0,0.09911]
[1778361927969,47.59,80802.08,0.0,-0.00042,0.0,0.09898]
[1778361933005,47.59,80797.69,0.0,-0.00042,0.0,0.09926]
[1778361938039,47.59,80799.21,0.0,-0.00042,0.0,0.0991]
[1778361943074,47.59,80803.23,0.0,-0.00041,0.0,0.09869]
[1778361948108,47.59,80804.7,0.0,-0.00041,0.0,0.09853]
[1778361955157,47.59,80805.41,0.0,-0.00041,0.0,0.09846]
[1778361961200,47.59,80806.86,0.0,-0.00041,0.0,0.09831]
[1778361966234,47.59,80793.27,0.0,-0.00042,0.0,0.09972]
[1778361971270,47.59,80785.57,0.0,-0.00042,0.0,0.10053]
[1778361976304,47.59,80781.49,0.0,-0.00042,0.0,0.10097]
[1778361981340,47.59,80777.78,0.0,-0.00043,0.0,0.10136]
[1778361986375,47.59,80773.57,0.0,-0.00043,0.0,0.10181]
[1778361991411,47.59,80771.15,0.0,-0.00043,0.0,0.10189]
[1778361997453,47.59,80769.72,0.0,-0.00043,0.0,0.10204]
[1778362002617,47.59,80768.75,0.0,-0.00043,0.0,0.10215]
[1778362008532,47.59,80766.74,0.0,-0.00043,0.0,0.10236]
[1778362019609,47.59,80765.88,0.0,-0.00043,0.0,0.10246]
[1778362026659,47.59,80764.71,0.0,-0.00043,0.0,0.10258]
[1778362031697,47.59,80768.11,0.0,-0.00043,0.0,0.10222]
[1778362036731,47.59,80767.95,0.0,-0.00043,0.0,0.10223]
[1778362041766,47.59,80767.77,0.0,-0.00043,0.0,0.10225]
[1778362046801,47.59,80767.59,0.0,-0.00043,0.0,0.10227]
[1778362051835,47.59,80768.72,0.0,-0.00043,0.0,0.10198]
[1778362056870,47.59,80772.59,0.0,-0.00043,0.0,0.10156]
[1778362063041,47.59,80777.52,0.0,-0.00043,0.0,0.10104]
[1778362069961,47.59,80778.34,0.0,-0.00043,0.0,0.10095]
[1778362074996,47.59,80779.4,0.0,-0.00042,0.0,0.10084]
[1778362083181,47.59,80780.85,0.0,-0.00042,0.0,0.10069]
[1778362089096,47.59,80780.47,0.0,-0.00042,0.0,0.10073]
[1778362095139,47.59,80779.4,0.0,-0.00042,0.0,0.10084]
[1778362100174,47.59,80782.55,0.0,-0.00042,0.0,0.10051]
[1778362105209,47.59,80781.68,0.0,-0.00042,0.0,0.1006]
[1778362110245,47.59,80781.07,0.0,-0.00042,0.0,0.10067]
[1778362115278,47.59,80779.4,0.0,-0.00042,0.0,0.10067]
[1778362120314,47.59,80778.74,0.0,-0.00042,0.0,0.10074]
[1778362125349,47.59,80777.94,0.0,-0.00042,0.0,0.10082]
[1778362130383,47.59,80777.47,0.0,-0.00042,0.0,0.10087]
[1778362135418,47.59,80776.93,0.0,-0.00043,0.0,0.10093]
[1778362140454,47.59,80776.98,0.0,-0.00042,0.0,0.10093]
[1778362146495,47.59,80777.53,0.0,-0.00042,0.0,0.10087]
[1778362151531,47.59,80777.8,0.0,-0.00042,0.0,0.10084]
[1778362159587,47.59,80778.69,0.0,-0.00042,0.0,0.10074]
[1778362164622,47.59,80783.34,0.0,-0.00042,0.0,0.10025]
[1778362169657,47.59,80783.96,0.0,-0.00042,0.0,0.10019]
[1778362174691,47.59,80785.29,0.0,-0.00042,0.0,0.09988]
[1778362179730,47.59,80786.96,0.0,-0.00042,0.0,0.0997]
[1778362186779,47.59,80787.9,0.0,-0.00042,0.0,0.0996]
[1778362191814,47.59,80788.16,0.0,-0.00042,0.0,0.09958]
[1778362196850,47.59,80789.67,0.0,-0.00042,0.0,0.09942]
[1778362204022,47.59,80791.38,0.0,-0.00042,0.0,0.09924]
[1778362210947,47.59,80791.57,0.0,-0.00042,0.0,0.09922]
[1778362215982,47.59,80791.93,0.0,-0.00042,0.0,0.09918]
[1778362221017,47.59,80792.48,0.0,-0.00042,0.0,0.09913]
[1778362230081,47.59,80792.11,0.0,-0.00042,0.0,0.09916]
[1778362235116,47.59,80792.11,0.0,-0.00042,0.0,0.09899]
[1778362245187,47.59,80793.55,0.0,-0.00042,0.0,0.09885]
[1778362253243,47.59,80793.05,0.0,-0.00042,0.0,0.0989]
[1778362258279,47.59,80789.92,0.0,-0.00042,0.0,0.09922]
[1778362264443,47.59,80790.4,0.0,-0.00042,0.0,0.09917]
[1778362270365,47.59,80790.1,0.0,-0.00042,0.0,0.0992]
[1778362275397,47.59,80790.53,0.0,-0.00042,0.0,0.09916]
[1778362280432,47.59,80791.12,0.0,-0.00042,0.0,0.0991]
[1778362285469,47.59,80789.74,0.0,-0.00042,0.0,0.09924]
[1778362291509,47.59,80789.85,0.0,-0.00042,0.0,0.09906]
[1778362296544,47.59,80790.62,0.0,-0.00042,0.0,0.09898]
[1778362303594,47.59,80790.63,0.0,-0.00042,0.0,0.09898]
[1778362308629,47.59,80791.02,0.0,-0.00042,0.0,0.09894]
[1778362314798,47.59,80791.47,0.0,-0.00042,0.0,0.09889]
[1778362320713,47.59,80791.26,0.0,-0.00042,0.0,0.09891]
[1778362325747,47.59,80791.43,0.0,-0.00042,0.0,0.0989]
[1778362333809,47.59,80791.93,0.0,-0.00042,0.0,0.09884]
[1778362339850,47.59,80792.12,0.0,-0.00042,0.0,0.09882]
[1778362345010,47.59,80791.4,0.0,-0.00042,0.0,0.0989]
[1778362352944,47.59,80792.06,0.0,-0.00041,0.0,0.09866]
[1778362358986,47.59,80792.39,0.0,-0.00041,0.0,0.09863]
[1778362365150,47.59,80792.41,0.0,-0.00041,0.0,0.09862]
[1778362371070,47.59,80792.53,0.0,-0.00041,0.0,0.09861]
[1778362380134,47.59,80792.68,0.0,-0.00041,0.0,0.0986]
[1778362385290,47.59,80792.91,0.0,-0.00041,0.0,0.09857]
[1778362392217,47.59,80792.93,0.0,-0.00041,0.0,0.09857]
[1778362397252,47.59,80792.8,0.0,-0.00041,0.0,0.09858]
[1778362402287,47.59,80792.45,0.0,-0.00041,0.0,0.09862]
[1778362407322,47.59,80793.28,0.0,-0.00041,0.0,0.09853]
[1778362415500,47.59,80792.67,0.0,-0.00041,0.0,0.09843]
[1778362421421,47.59,80792.77,0.0,-0.00041,0.0,0.09842]
[1778362426457,47.59,80792.75,0.0,-0.00041,0.0,0.09842]
[1778362431491,47.59,80792.84,0.0,-0.00041,0.0,0.09841]
[1778362438541,47.59,80792.62,0.0,-0.00041,0.0,0.09843]
[1778362444582,47.59,80792.95,0.0,-0.00041,0.0,0.0984]
[1778362449739,47.59,80792.97,0.0,-0.00041,0.0,0.0984]
[1778362455660,47.59,80792.71,0.0,-0.00041,0.0,0.09842]
[1778362460694,47.59,80789.56,0.0,-0.00042,0.0,0.09875]
[1778362466737,47.59,80789.55,0.0,-0.00042,0.0,0.09875]
[1778362479949,47.59,80788.79,0.0,-0.00042,0.0,0.09866]
[1778362485869,47.59,80787.43,0.0,-0.00042,0.0,0.0988]
[1778362490904,47.59,80786.41,0.0,-0.00042,0.0,0.09891]
[1778362495939,47.59,80786.44,0.0,-0.00042,0.0,0.09891]
[1778362500975,47.59,80779.14,0.0,-0.00042,0.0,0.09967]
[1778362507141,47.59,80777.2,0.0,-0.00042,0.0,0.09987]
[1778362513060,47.59,80776.49,0.0,-0.00042,0.0,0.09995]
[1778362518219,47.59,80778.07,0.0,-0.00042,0.0,0.09978]
[1778362524139,47.59,80784.72,0.0,-0.00042,0.0,0.09908]
[1778362537226,47.59,80784.35,0.0,-0.00042,0.0,0.09895]
[1778362543270,47.59,80784.69,0.0,-0.00042,0.0,0.09892]
[1778362548428,47.59,80785.18,0.0,-0.00042,0.0,0.09887]
[1778362554348,47.59,80784.74,0.0,-0.00042,0.0,0.09891]
[1778362562409,47.59,80784.54,0.0,-0.00042,0.0,0.09893]
[1778362568451,47.59,80784.91,0.0,-0.00042,0.0,0.09889]
[1778362574495,47.59,80784.77,0.0,-0.00042,0.0,0.09891]
[1778362579527,47.59,80785.0,0.0,-0.00042,0.0,0.09889]
[1778362584563,47.59,80784.65,0.0,-0.00042,0.0,0.09892]
[1778362589599,47.59,80784.64,0.0,-0.00042,0.0,0.09892]
[1778362595640,47.59,80784.28,0.0,-0.00042,0.0,0.09879]
[1778362604704,47.59,80784.54,0.0,-0.00042,0.0,0.09876]
[1778362609738,47.59,80784.7,0.0,-0.00042,0.0,0.09875]
[1778362617794,47.59,80784.6,0.0,-0.00042,0.0,0.09876]
[1778362626857,47.59,80784.69,0.0,-0.00042,0.0,0.09875]
[1778362634912,47.59,80784.67,0.0,-0.00042,0.0,0.09875]
[1778362639948,47.59,80784.28,0.0,-0.00042,0.0,0.09879]
[1778362644982,47.59,80784.26,0.0,-0.00042,0.0,0.09879]
[1778362659205,47.59,80784.14,0.0,-0.00042,0.0,0.09864]
[1778362665123,47.59,80784.78,0.0,-0.00041,0.0,0.09857]
[1778362670160,47.59,80784.74,0.0,-0.00041,0.0,0.09857]
[1778362675194,47.59,80778.6,0.0,-0.00042,0.0,0.09921]
[1778362680239,47.59,80779.28,0.0,-0.00042,0.0,0.09914]
[1778362685268,47.59,80765.0,0.0,-0.00042,0.0,0.10064]
[1778362690299,47.59,80763.62,0.0,-0.00043,0.0,0.10079]
[1778362695335,47.59,80760.55,0.0,-0.00043,0.0,0.10111]
[1778362700369,47.59,80760.34,0.0,-0.00043,0.0,0.10114]
[1778362705405,47.59,80759.21,0.0,-0.00043,0.0,0.10126]
[1778362713461,47.59,80758.74,0.0,-0.00043,0.0,0.10113]
[1778362719626,47.59,80756.88,0.0,-0.00043,0.0,0.10133]
[1778362729697,47.59,80755.61,0.0,-0.00043,0.0,0.10147]
[1778362737630,47.59,80754.84,0.0,-0.00043,0.0,0.10155]
[1778362742665,47.59,80754.38,0.0,-0.00043,0.0,0.1016]
[1778362747703,47.59,80751.96,0.0,-0.00043,0.0,0.10185]
[1778362752737,47.59,80751.61,0.0,-0.00043,0.0,0.10189]
[1778362757771,47.59,80751.81,0.0,-0.00043,0.0,0.10187]
[1778362762806,47.59,80751.55,0.0,-0.00043,0.0,0.1019]
[1778362769978,47.59,80750.75,0.0,-0.00043,0.0,0.10198]
[1778362775897,47.59,80750.38,0.0,-0.00043,0.0,0.10185]
[1778362780932,47.59,80749.46,0.0,-0.00043,0.0,0.10195]
[1778362785966,47.59,80747.12,0.0,-0.00043,0.0,0.1022]
[1778362792013,47.59,80747.25,0.0,-0.00043,0.0,0.10218]
[1778362799058,47.59,80746.79,0.0,-0.00043,0.0,0.10223]
[1778362804094,47.59,80746.64,0.0,-0.00043,0.0,0.10225]
[1778362809130,47.59,80747.84,0.0,-0.00043,0.0,0.10212]
[1778362815171,47.59,80747.7,0.0,-0.00043,0.0,0.10214]
[1778362820328,47.59,80747.02,0.0,-0.00043,0.0,0.10221]
[1778362827255,47.59,80747.66,0.0,-0.00043,0.0,0.10214]
[1778362832292,47.59,80747.74,0.0,-0.00043,0.0,0.10196]
[1778362837327,47.59,80747.18,0.0,-0.00043,0.0,0.10202]
[1778362844374,47.59,80747.09,0.0,-0.00043,0.0,0.10203]
[1778362849414,47.59,80747.56,0.0,-0.00043,0.0,0.10198]
[1778362855454,47.59,80747.47,0.0,-0.00043,0.0,0.10199]
[1778362860613,47.59,80746.97,0.0,-0.00043,0.0,0.10204]
[1778362866530,47.59,80747.0,0.0,-0.00043,0.0,0.10204]
[1778362871565,47.59,80747.04,0.0,-0.00043,0.0,0.10203]
[1778362880753,47.59,80746.67,0.0,-0.00043,0.0,0.10207]
[1778362886670,47.59,80747.49,0.0,-0.00043,0.0,0.10198]
[1778362892713,47.59,80747.48,0.0,-0.00043,0.0,0.10181]
[1778362897751,47.59,80747.3,0.0,-0.00043,0.0,0.10183]
[1778362902783,47.59,80758.08,0.0,-0.00042,0.0,0.10068]
[1778362907818,47.59,80757.38,0.0,-0.00043,0.0,0.10076]
[1778362912854,47.59,80755.88,0.0,-0.00043,0.0,0.10092]
[1778362917889,47.59,80756.05,0.0,-0.00043,0.0,0.1009]
[1778362922924,47.59,80759.9,0.0,-0.00042,0.0,0.10049]
[1778362927959,47.59,80761.37,0.0,-0.00042,0.0,0.10034]
[1778362935010,47.59,80762.26,0.0,-0.00042,0.0,0.10024]
[1778362940049,47.59,80763.55,0.0,-0.00042,0.0,0.10011]
[1778362948104,47.59,80762.96,0.0,-0.00042,0.0,0.10017]
[1778362953139,47.59,80762.61,0.0,-0.00042,0.0,0.10003]
[1778362958175,47.59,80762.92,0.0,-0.00042,0.0,0.1]
[1778362964216,47.59,80762.52,0.0,-0.00042,0.0,0.10004]
[1778362969251,47.59,80746.01,0.0,-0.00043,0.0,0.10179]
[1778362974287,47.59,80744.56,0.0,-0.00043,0.0,0.10195]
[1778362979321,47.59,80745.26,0.0,-0.00043,0.0,0.10187]
[1778362984356,47.59,80744.79,0.0,-0.00043,0.0,0.10192]
[1778362989391,47.59,80742.88,0.0,-0.00043,0.0,0.10213]
[1778362994426,47.59,80742.86,0.0,-0.00043,0.0,0.10213]
[1778362999462,47.59,80739.44,0.0,-0.00043,0.0,0.1025]
[1778363004497,47.59,80737.83,0.0,-0.00043,0.0,0.10267]
[1778363009531,47.59,80737.7,0.0,-0.00043,0.0,0.10269]
[1778363015574,47.59,80738.31,0.0,-0.00043,0.0,0.10245]
[1778363021762,47.59,80740.64,0.0,-0.00043,0.0,0.1022]
[1778363027660,47.59,80743.93,0.0,-0.00043,0.0,0.10184]
[1778363032694,47.59,80755.16,0.0,-0.00042,0.0,0.10065]
[1778363037729,47.59,80757.11,0.0,-0.00042,0.0,0.10044]
[1778363042765,47.59,80755.69,0.0,-0.00042,0.0,0.10059]
[1778363047800,47.59,80751.7,0.0,-0.00043,0.0,0.10101]
[1778363053844,47.59,80751.21,0.0,-0.00043,0.0,0.10107]
[1778363058881,47.59,80743.27,0.0,-0.00043,0.0,0.10191]
[1778363063915,47.59,80739.6,0.0,-0.00043,0.0,0.10231]
[1778363068950,47.59,80740.2,0.0,-0.00043,0.0,0.10224]
[1778363076000,47.59,80742.13,0.0,-0.00043,0.0,0.10186]
[1778363081035,47.59,80744.18,0.0,-0.00043,0.0,0.10164]
[1778363086069,47.59,80745.88,0.0,-0.00043,0.0,0.10146]
[1778363092256,47.59,80747.8,0.0,-0.00043,0.0,0.10126]
[1778363100168,47.59,80749.17,0.0,-0.00043,0.0,0.10111]
[1778363105203,47.59,80751.66,0.0,-0.00043,0.0,0.10084]
[1778363110238,47.59,80752.98,0.0,-0.00043,0.0,0.10071]
[1778363115275,47.59,80754.91,0.0,-0.00042,0.0,0.1005]
[1778363121315,47.59,80754.52,0.0,-0.00042,0.0,0.10054]
[1778363128364,47.59,80753.4,0.0,-0.00042,0.0,0.10066]
[1778363135416,47.59,80751.49,0.0,-0.00043,0.0,0.10069]
[1778363142609,47.59,80749.74,0.0,-0.00043,0.0,0.10088]
[1778363149512,47.59,80748.79,0.0,-0.00043,0.0,0.10098]
[1778363154546,47.59,80748.86,0.0,-0.00043,0.0,0.10097]
[1778363159580,47.59,80749.9,0.0,-0.00043,0.0,0.10086]
[1778363165624,47.59,80749.28,0.0,-0.00043,0.0,0.10092]
[1778363172819,47.59,80749.04,0.0,-0.00043,0.0,0.10095]
[1778363178715,47.59,80747.53,0.0,-0.00043,0.0,0.10111]
[1778363183752,47.59,80747.05,0.0,-0.00043,0.0,0.10116]
[1778363188789,47.59,80746.74,0.0,-0.00043,0.0,0.10119]
[1778363198858,47.59,80746.8,0.0,-0.00043,0.0,0.10101]
[1778363205908,47.59,80746.12,0.0,-0.00043,0.0,0.10109]
[1778363213105,47.59,80745.67,0.0,-0.00043,0.0,0.10113]
[1778363222020,47.59,80745.87,0.0,-0.00043,0.0,0.10111]
[1778363227056,47.59,80744.4,0.0,-0.00043,0.0,0.10127]
[1778363232091,47.59,80744.06,0.0,-0.00043,0.0,0.10131]
[1778363238132,47.59,80743.58,0.0,-0.00043,0.0,0.10136]
[1778363243168,47.59,80743.53,0.0,-0.00043,0.0,0.10136]
[1778363248203,47.59,80746.2,0.0,-0.00043,0.0,0.10108]
[1778363253385,47.59,80752.36,0.0,-0.00042,0.0,0.10025]
[1778363260288,47.59,80754.81,0.0,-0.00042,0.0,0.09999]
[1778363267338,47.59,80755.01,0.0,-0.00042,0.0,0.09997]
[1778363272373,47.59,80759.44,0.0,-0.00042,0.0,0.09951]
[1778363277408,47.59,80757.84,0.0,-0.00042,0.0,0.09968]
[1778363282443,47.59,80756.47,0.0,-0.00042,0.0,0.09982]
[1778363287481,47.59,80755.12,0.0,-0.00042,0.0,0.09996]
[1778363292513,47.59,80753.05,0.0,-0.00042,0.0,0.10018]
[1778363297547,47.59,80755.65,0.0,-0.00042,0.0,0.09991]
[1778363302583,47.59,80752.72,0.0,-0.00042,0.0,0.10021]
[1778363307618,47.59,80751.88,0.0,-0.00042,0.0,0.1003]
[1778363312797,47.59,80747.0,0.0,-0.00043,0.0,0.10065]
[1778363319702,47.59,80749.22,0.0,-0.00042,0.0,0.10041]
[1778363332797,47.59,80750.68,0.0,-0.00042,0.0,0.10026]
[1778363340853,47.59,80750.63,0.0,-0.00042,0.0,0.10026]
[1778363345887,47.59,80750.13,0.0,-0.00042,0.0,0.10032]
[1778363349916,47.59,80771.84,0.0,-0.00041,0.0,0.09805]
[1778363354951,47.59,80772.24,0.0,-0.00041,0.0,0.09801]
[1778363359987,47.59,80769.36,0.0,-0.00041,0.0,0.0983]
[1778363365024,47.59,80768.4,0.0,-0.00041,0.0,0.0984]
[1778363372072,47.59,80769.05,0.0,-0.00041,0.0,0.09817]
[1778363382145,47.59,80766.14,0.0,-0.00042,0.0,0.09847]
[1778363387182,47.59,80766.96,0.0,-0.00041,0.0,0.09838]
[1778363392216,47.59,80765.51,0.0,-0.00042,0.0,0.09853]
[1778363398259,47.59,80764.63,0.0,-0.00042,0.0,0.09862]
[1778363403293,47.59,80766.32,0.0,-0.00042,0.0,0.09845]
[1778363410344,47.59,80768.77,0.0,-0.00041,0.0,0.0982]
[1778363415378,47.59,80778.43,0.0,-0.00041,0.0,0.0972]
[1778363421420,47.59,80777.49,0.0,-0.00041,0.0,0.0973]
[1778363426459,47.59,80777.52,0.0,-0.00041,0.0,0.09729]
[1778363431495,47.59,80776.02,0.0,-0.00041,0.0,0.09728]
[1778363436529,47.59,80767.63,0.0,-0.00041,0.0,0.09814]
[1778363443578,47.59,80766.81,0.0,-0.00041,0.0,0.09823]
[1778363449621,47.59,80767.26,0.0,-0.00041,0.0,0.09818]
[1778363454794,47.59,80766.31,0.0,-0.00041,0.0,0.09828]
[1778363462715,47.59,80761.84,0.0,-0.00042,0.0,0.09874]
[1778363467747,47.59,80756.92,0.0,-0.00042,0.0,0.09926]
[1778363472782,47.59,80753.72,0.0,-0.00042,0.0,0.09959]
[1778363477817,47.59,80751.68,0.0,-0.00042,0.0,0.09981]
[1778363484001,47.59,80749.97,0.0,-0.00042,0.0,0.09999]
[1778363490909,47.59,80748.17,0.0,-0.00042,0.0,0.10018]
[1778363495944,47.59,80748.02,0.0,-0.00042,0.0,0.10002]
[1778363500978,47.59,80749.16,0.0,-0.00042,0.0,0.0999]
[1778363508029,47.59,80749.06,0.0,-0.00042,0.0,0.09991]
[1778363513063,47.59,80749.29,0.0,-0.00042,0.0,0.09989]
[1778363519105,47.59,80749.18,0.0,-0.00042,0.0,0.0999]
[1778363524141,47.59,80750.4,0.0,-0.00042,0.0,0.09977]
[1778363529175,47.59,80750.66,0.0,-0.00042,0.0,0.09974]
[1778363535359,47.59,80752.02,0.0,-0.00042,0.0,0.0996]
[1778363541259,47.59,80751.68,0.0,-0.00042,0.0,0.09964]
[1778363546296,47.59,80751.78,0.0,-0.00042,0.0,0.09963]
[1778363551473,47.59,80752.08,0.0,-0.00042,0.0,0.09942]
[1778363557371,47.59,80753.67,0.0,-0.00042,0.0,0.09926]
[1778363563414,47.59,80753.87,0.0,-0.00042,0.0,0.09924]
[1778363572478,47.59,80754.34,0.0,-0.00042,0.0,0.09919]
[1778363578522,47.59,80755.75,0.0,-0.00042,0.0,0.09904]
[1778363585572,47.59,80756.08,0.0,-0.00042,0.0,0.099]
[1778363591621,47.59,80755.21,0.0,-0.00042,0.0,0.0991]
[1778363597659,47.59,80757.25,0.0,-0.00042,0.0,0.09888]
[1778363602831,47.59,80757.26,0.0,-0.00042,0.0,0.09888]
[1778363612900,47.59,80756.36,0.0,-0.00042,0.0,0.0988]
[1778363620822,47.59,80757.93,0.0,-0.00042,0.0,0.09864]
[1778363628878,47.59,80757.72,0.0,-0.00042,0.0,0.09866]
[1778363633913,47.59,80757.43,0.0,-0.00042,0.0,0.09869]
[1778363640964,47.59,80757.79,0.0,-0.00042,0.0,0.09866]
[1778363643114,47.59,80782.71,0.0,-0.0004,0.0,0.09609]
[1778363649024,47.59,80794.19,0.0,-0.0004,0.0,0.09493]
[1778363656074,47.59,80790.27,0.0,-0.0004,0.0,0.09533]
[1778363661109,47.59,80791.57,0.0,-0.0004,0.0,0.0952]
[1778363666144,47.59,80794.41,0.0,-0.0004,0.0,0.09491]
[1778363673326,47.59,80796.85,0.0,-0.0004,0.0,0.0945]
[1778363679234,47.59,80796.87,0.0,-0.0004,0.0,0.0945]
[1778363684273,47.59,80795.86,0.0,-0.0004,0.0,0.0946]
[1778363689307,47.59,80791.5,0.0,-0.0004,0.0,0.09504]
[1778363695349,47.59,80791.48,0.0,-0.0004,0.0,0.09504]
[1778363700385,47.59,80793.34,0.0,-0.0004,0.0,0.09485]
[1778363705420,47.59,80788.33,0.0,-0.0004,0.0,0.09536]
[1778363710454,47.59,80782.64,0.0,-0.0004,0.0,0.09593]
[1778363715490,47.59,80779.82,0.0,-0.00041,0.0,0.09622]
[1778363720524,47.59,80777.62,0.0,-0.00041,0.0,0.09644]
[1778363725560,47.59,80774.52,0.0,-0.00041,0.0,0.09676]
[1778363734622,47.59,80772.71,0.0,-0.00041,0.0,0.09678]
[1778363739659,47.59,80771.86,0.0,-0.00041,0.0,0.09686]
[1778363744692,47.59,80771.47,0.0,-0.00041,0.0,0.0969]
[1778363750735,47.59,80770.27,0.0,-0.00041,0.0,0.09703]
[1778363755770,47.59,80769.76,0.0,-0.00041,0.0,0.09708]
[1778363761821,47.59,80768.19,0.0,-0.00041,0.0,0.09724]
[1778363769876,47.59,80767.76,0.0,-0.00041,0.0,0.09729]
[1778363776926,47.59,80767.79,0.0,-0.00041,0.0,0.09728]
[1778363782083,47.59,80767.94,0.0,-0.00041,0.0,0.09727]
[1778363788002,47.59,80767.79,0.0,-0.00041,0.0,0.09728]
[1778363793038,47.59,80768.23,0.0,-0.00041,0.0,0.09707]
[1778363800088,47.59,80768.49,0.0,-0.00041,0.0,0.09704]
[1778363807137,47.59,80768.32,0.0,-0.00041,0.0,0.09706]
[1778363812293,47.59,80768.25,0.0,-0.00041,0.0,0.09707]
[1778363818213,47.59,80767.67,0.0,-0.00041,0.0,0.09713]
[1778363823249,47.59,80768.2,0.0,-0.00041,0.0,0.09707]
[1778363828283,47.59,80768.94,0.0,-0.00041,0.0,0.097]
[1778363833318,47.59,80782.32,0.0,-0.0004,0.0,0.09563]
[1778363838354,47.59,80782.19,0.0,-0.0004,0.0,0.09565]
[1778363848429,47.59,80797.34,0.0,-0.0004,0.0,0.09412]
[1778363853462,47.59,80790.84,0.0,-0.0004,0.0,0.09461]
[1778363858497,47.59,80790.54,0.0,-0.0004,0.0,0.09464]
[1778363863533,47.59,80790.92,0.0,-0.0004,0.0,0.0946]
[1778363870581,47.59,80787.59,0.0,-0.0004,0.0,0.09494]
[1778363879645,47.59,80787.58,0.0,-0.0004,0.0,0.09494]
[1778363886694,47.59,80787.61,0.0,-0.0004,0.0,0.09493]
[1778363891852,47.59,80788.45,0.0,-0.0004,0.0,0.09485]
[1778363897771,47.59,80789.07,0.0,-0.0004,0.0,0.09479]
[1778363902806,47.59,80789.72,0.0,-0.0004,0.0,0.09472]
[1778363910862,47.59,80790.05,0.0,-0.0004,0.0,0.09469]
[1778363915897,47.59,80789.35,0.0,-0.0004,0.0,0.09459]
[1778363922063,47.59,80789.56,0.0,-0.0004,0.0,0.09457]
[1778363927981,47.59,80791.63,0.0,-0.0004,0.0,0.09437]
[1778363933018,47.59,80791.87,0.0,-0.0004,0.0,0.09434]
[1778363937046,47.59,80774.37,0.0,-0.00041,0.0,0.09611]
[1778363939060,47.59,80793.02,0.0,-0.0004,0.0,0.09423]
[1778363944096,47.59,80774.18,0.0,-0.00041,0.0,0.09613]
[1778363949135,47.59,80776.24,0.0,-0.0004,0.0,0.09592]
[1778363956184,47.59,80775.69,0.0,-0.0004,0.0,0.09597]
[1778363962346,47.59,80775.07,0.0,-0.0004,0.0,0.09604]
[1778363968267,47.59,80769.91,0.0,-0.00041,0.0,0.09656]
[1778363974309,47.59,80765.58,0.0,-0.00041,0.0,0.09684]
[1778363980352,47.59,80763.84,0.0,-0.00041,0.0,0.09701]
[1778363986394,47.59,80763.43,0.0,-0.00041,0.0,0.09706]
[1778363994570,47.59,80762.31,0.0,-0.00041,0.0,0.09717]
[1778364000492,47.59,80761.09,0.0,-0.00041,0.0,0.0973]
[1778364005527,47.59,80773.43,0.0,-0.0004,0.0,0.09604]
[1778364012575,47.59,80775.33,0.0,-0.0004,0.0,0.09584]
[1778364018620,47.59,80774.68,0.0,-0.0004,0.0,0.09591]
[1778364024780,47.59,80773.92,0.0,-0.0004,0.0,0.09599]
[1778364030706,47.59,80772.14,0.0,-0.00041,0.0,0.09617]
[1778364036745,47.59,80772.66,0.0,-0.0004,0.0,0.09595]
[1778364041781,47.59,80771.72,0.0,-0.0004,0.0,0.09604]
[1778364048830,47.59,80771.52,0.0,-0.0004,0.0,0.09606]
[1778364054992,47.59,80770.86,0.0,-0.00041,0.0,0.09613]
[1778364062927,47.59,80770.18,0.0,-0.00041,0.0,0.0962]
[1778364069976,47.59,80769.92,0.0,-0.00041,0.0,0.09623]
[1778364075012,47.59,80769.86,0.0,-0.00041,0.0,0.09623]
[1778364080046,47.59,80769.81,0.0,-0.00041,0.0,0.09624]
[1778364085082,47.59,80770.38,0.0,-0.00041,0.0,0.09618]
[1778364090116,47.59,80770.36,0.0,-0.00041,0.0,0.09618]
[1778364095278,47.59,80769.41,0.0,-0.00041,0.0,0.09611]
[1778364101194,47.59,80769.67,0.0,-0.00041,0.0,0.09608]
[1778364106229,47.59,80761.1,0.0,-0.00041,0.0,0.09696]
[1778364111264,47.59,80754.75,0.0,-0.00041,0.0,0.09761]
[1778364116300,47.59,80755.0,0.0,-0.00041,0.0,0.09759]
[1778364121334,47.59,80759.37,0.0,-0.00041,0.0,0.09714]
[1778364127376,47.59,80766.45,0.0,-0.00041,0.0,0.09641]
[1778364132413,47.59,80764.79,0.0,-0.00041,0.0,0.09658]
[1778364138456,47.59,80760.97,0.0,-0.00041,0.0,0.09697]
[1778364143491,47.59,80762.41,0.0,-0.00041,0.0,0.09683]
[1778364148530,47.59,80768.3,0.0,-0.00041,0.0,0.09622]
[1778364153569,47.59,80768.56,0.0,-0.0004,0.0,0.09603]
[1778364158600,47.59,80767.36,0.0,-0.00041,0.0,0.09615]
[1778364164643,47.59,80767.21,0.0,-0.00041,0.0,0.09617]
[1778364169677,47.59,80759.77,0.0,-0.00041,0.0,0.09693]
[1778364174712,47.59,80758.51,0.0,-0.00041,0.0,0.09706]
[1778364179748,47.59,80763.62,0.0,-0.00041,0.0,0.09653]
[1778364184783,47.59,80765.48,0.0,-0.00041,0.0,0.09634]
[1778364192967,47.59,80767.44,0.0,-0.00041,0.0,0.09614]
[1778364198882,47.59,80758.12,0.0,-0.00041,0.0,0.0971]
[1778364203916,47.59,80745.43,0.0,-0.00042,0.0,0.09841]
[1778364208952,47.59,80745.49,0.0,-0.00042,0.0,0.0984]
[1778364213988,47.59,80746.6,0.0,-0.00041,0.0,0.09812]
[1778364219023,47.59,80751.21,0.0,-0.00041,0.0,0.09764]
[1778364225065,47.59,80751.51,0.0,-0.00041,0.0,0.09761]
[1778364230101,47.59,80750.22,0.0,-0.00041,0.0,0.09774]
[1778364235135,47.59,80744.85,0.0,-0.00042,0.0,0.0983]
[1778364240170,47.59,80744.89,0.0,-0.00042,0.0,0.09829]
[1778364245206,47.59,80745.32,0.0,-0.00042,0.0,0.09825]
[1778364252254,47.59,80747.81,0.0,-0.00041,0.0,0.09799]
[1778364258296,47.59,80746.85,0.0,-0.00041,0.0,0.09809]
[1778364263463,47.59,80747.55,0.0,-0.00041,0.0,0.09802]
[1778364269372,47.59,80752.81,0.0,-0.00041,0.0,0.09747]
[1778364274409,47.59,80752.55,0.0,-0.00041,0.0,0.09733]
[1778364279445,47.59,80753.29,0.0,-0.00041,0.0,0.09726]
[1778364284479,47.59,80750.37,0.0,-0.00041,0.0,0.09756]
[1778364289515,47.59,80751.09,0.0,-0.00041,0.0,0.09748]
[1778364294550,47.59,80751.48,0.0,-0.00041,0.0,0.09744]
[1778364299585,47.59,80755.52,0.0,-0.00041,0.0,0.09703]
[1778364306634,47.59,80752.63,0.0,-0.00041,0.0,0.09732]
[1778364311668,47.59,80752.2,0.0,-0.00041,0.0,0.09737]
[1778364316707,47.59,80751.96,0.0,-0.00041,0.0,0.09739]
[1778364323890,47.59,80749.65,0.0,-0.00041,0.0,0.09763]
[1778364329795,47.59,80749.41,0.0,-0.00041,0.0,0.09766]
[1778364334831,47.59,80754.36,0.0,-0.00041,0.0,0.09698]
[1778364340874,47.59,80754.04,0.0,-0.00041,0.0,0.09701]
[1778364348930,47.59,80751.96,0.0,-0.00041,0.0,0.09722]
[1778364354102,47.59,80749.98,0.0,-0.00041,0.0,0.09743]
[1778364363034,47.59,80748.76,0.0,-0.00041,0.0,0.09755]
[1778364368069,47.59,80754.82,0.0,-0.00041,0.0,0.09693]
[1778364373107,47.59,80747.66,0.0,-0.00041,0.0,0.09767]
[1778364378141,47.59,80744.18,0.0,-0.00041,0.0,0.09803]
[1778364383177,47.59,80743.78,0.0,-0.00041,0.0,0.09807]
[1778364388213,47.59,80745.36,0.0,-0.00041,0.0,0.09791]
[1778364394390,47.59,80745.56,0.0,-0.00041,0.0,0.09772]
[1778364401304,47.59,80745.5,0.0,-0.00041,0.0,0.09772]
[1778364407346,47.59,80747.93,0.0,-0.00041,0.0,0.09747]
[1778364413388,47.59,80755.24,0.0,-0.00041,0.0,0.09672]
[1778364418424,47.59,80758.13,0.0,-0.00041,0.0,0.09642]
[1778364423459,47.59,80756.62,0.0,-0.00041,0.0,0.09658]
[1778364428494,47.59,80756.82,0.0,-0.00041,0.0,0.09656]
[1778364433528,47.59,80756.54,0.0,-0.00041,0.0,0.09659]
[1778364438564,47.59,80756.08,0.0,-0.00041,0.0,0.09663]
[1778364443599,47.59,80749.65,0.0,-0.00041,0.0,0.09729]
[1778364448633,47.59,80749.66,0.0,-0.00041,0.0,0.09729]
[1778364453670,47.59,80750.66,0.0,-0.00041,0.0,0.09702]
[1778364458705,47.59,80750.94,0.0,-0.00041,0.0,0.09699]
[1778364463739,47.59,80751.25,0.0,-0.00041,0.0,0.09696]
[1778364471796,47.59,80749.89,0.0,-0.00041,0.0,0.0971]
[1778364477838,47.59,80750.81,0.0,-0.00041,0.0,0.09701]
[1778364485024,47.59,80752.66,0.0,-0.00041,0.0,0.09682]
[1778364490930,47.59,80751.08,0.0,-0.00041,0.0,0.09698]
[1778364495965,47.59,80747.57,0.0,-0.00041,0.0,0.09734]
[1778364501007,47.59,80746.13,0.0,-0.00041,0.0,0.09749]
[1778364507043,47.59,80747.48,0.0,-0.00041,0.0,0.09735]
[1778364513084,47.59,80747.15,0.0,-0.00041,0.0,0.09721]
[1778364518120,47.59,80745.53,0.0,-0.00041,0.0,0.09738]
[1778364524163,47.59,80746.28,0.0,-0.00041,0.0,0.0973]
[1778364529198,47.59,80746.37,0.0,-0.00041,0.0,0.09729]
[1778364534232,47.59,80741.93,0.0,-0.00041,0.0,0.09775]
[1778364541418,47.59,80740.14,0.0,-0.00041,0.0,0.09794]
[1778364551489,47.59,80736.36,0.0,-0.00042,0.0,0.09833]
[1778364557394,47.59,80733.67,0.0,-0.00042,0.0,0.09861]
[1778364562430,47.59,80746.45,0.0,-0.00041,0.0,0.09728]
[1778364567466,47.59,80746.2,0.0,-0.00041,0.0,0.09731]
[1778364572501,47.59,80747.82,0.0,-0.00041,0.0,0.09697]
[1778364577536,47.59,80745.82,0.0,-0.00041,0.0,0.09718]
[1778364585594,47.59,80745.9,0.0,-0.00041,0.0,0.09717]
[1778364591771,47.59,80745.13,0.0,-0.00041,0.0,0.09725]
[1778364600699,47.59,80745.51,0.0,-0.00041,0.0,0.09721]
[1778364611910,47.59,80746.37,0.0,-0.00041,0.0,0.09712]
[1778364620841,47.59,80747.49,0.0,-0.00041,0.0,0.09701]
[1778364629904,47.59,80748.46,0.0,-0.00041,0.0,0.09691]
[1778364634938,47.59,80748.47,0.0,-0.00041,0.0,0.09674]
[1778364639974,47.59,80748.73,0.0,-0.00041,0.0,0.09671]
[1778364647023,47.59,80750.55,0.0,-0.00041,0.0,0.09653]
[1778364652192,47.59,80750.99,0.0,-0.00041,0.0,0.09648]
[1778364658099,47.59,80752.06,0.0,-0.00041,0.0,0.09637]
[1778364663135,47.59,80752.96,0.0,-0.00041,0.0,0.09628]
[1778364672333,47.59,80753.77,0.0,-0.00041,0.0,0.0962]
[1778364679246,47.59,80755.48,0.0,-0.00041,0.0,0.09602]
[1778364685288,47.59,80755.67,0.0,-0.00041,0.0,0.096]
[1778364692473,47.59,80755.4,0.0,-0.0004,0.0,0.09586]
[1778364698380,47.59,80754.64,0.0,-0.00041,0.0,0.09594]
[1778364703415,47.59,80764.31,0.0,-0.0004,0.0,0.09496]
[1778364709459,47.59,80767.72,0.0,-0.0004,0.0,0.09462]
[1778364714494,47.59,80766.33,0.0,-0.0004,0.0,0.09476]
[1778364719527,47.59,80768.36,0.0,-0.0004,0.0,0.09456]
[1778364724562,47.59,80764.54,0.0,-0.0004,0.0,0.09494]
[1778364730611,47.59,80763.36,0.0,-0.0004,0.0,0.09506]
[1778364735640,47.59,80753.13,0.0,-0.00041,0.0,0.0961]
[1778364740675,47.59,80753.3,0.0,-0.00041,0.0,0.09608]
[1778364745710,47.59,80754.5,0.0,-0.00041,0.0,0.09596]
[1778364752764,47.59,80754.73,0.0,-0.0004,0.0,0.09577]
[1778364757794,47.59,80751.56,0.0,-0.00041,0.0,0.09609]
[1778364762964,47.59,80750.16,0.0,-0.00041,0.0,0.09623]
[1778364768872,47.59,80749.77,0.0,-0.00041,0.0,0.09627]
[1778364774913,47.59,80749.23,0.0,-0.00041,0.0,0.09633]
[1778364779947,47.59,80749.62,0.0,-0.00041,0.0,0.09629]
[1778364788004,47.59,80750.3,0.0,-0.00041,0.0,0.09622]
[1778364793174,47.59,80751.03,0.0,-0.00041,0.0,0.09614]
[1778364802105,47.59,80751.9,0.0,-0.00041,0.0,0.09605]
[1778364807140,47.59,80744.96,0.0,-0.00041,0.0,0.09676]
[1778364813315,47.59,80745.67,0.0,-0.00041,0.0,0.09652]
[1778364819224,47.59,80746.8,0.0,-0.00041,0.0,0.09641]
[1778364824259,47.59,80752.28,0.0,-0.0004,0.0,0.09585]
[1778364829293,47.59,80752.64,0.0,-0.0004,0.0,0.09581]
[1778364834329,47.59,80752.38,0.0,-0.0004,0.0,0.09584]
[1778364841378,47.59,80752.91,0.0,-0.0004,0.0,0.09578]
[1778364850442,47.59,80752.64,0.0,-0.0004,0.0,0.09581]
[1778364858497,47.59,80753.13,0.0,-0.0004,0.0,0.09576]
[1778364863669,47.59,80760.35,0.0,-0.0004,0.0,0.09503]
[1778364869577,47.59,80762.83,0.0,-0.0004,0.0,0.09478]
[1778364874609,47.59,80761.27,0.0,-0.0004,0.0,0.09477]
[1778364879644,47.59,80761.24,0.0,-0.0004,0.0,0.09477]
[1778364884680,47.59,80759.82,0.0,-0.0004,0.0,0.09492]
[1778364892736,47.59,80758.47,0.0,-0.0004,0.0,0.09505]
[1778364902805,47.59,80758.35,0.0,-0.0004,0.0,0.09507]
[1778364908848,47.59,80756.31,0.0,-0.0004,0.0,0.09527]
[1778364913883,47.59,80756.25,0.0,-0.0004,0.0,0.09528]
[1778364920938,47.59,80756.82,0.0,-0.0004,0.0,0.09522]
[1778364925967,47.59,80761.27,0.0,-0.0004,0.0,0.09477]
[1778364931001,47.59,80762.15,0.0,-0.0004,0.0,0.09452]
[1778364942078,47.59,80762.31,0.0,-0.0004,0.0,0.0945]
[1778364951142,47.59,80759.79,0.0,-0.0004,0.0,0.09476]
[1778364956177,47.59,80759.58,0.0,-0.0004,0.0,0.09478]
[1778364961212,47.59,80757.46,0.0,-0.0004,0.0,0.09499]
[1778364966250,47.59,80765.64,0.0,-0.0004,0.0,0.09417]
[1778364971284,47.59,80764.45,0.0,-0.0004,0.0,0.09429]
[1778364976329,47.59,80761.71,0.0,-0.0004,0.0,0.09456]
[1778364982364,47.59,80760.94,0.0,-0.0004,0.0,0.09464]
[1778364987399,47.59,80761.52,0.0,-0.0004,0.0,0.09458]
[1778364992434,47.59,80761.05,0.0,-0.0004,0.0,0.09446]
[1778364999485,47.59,80760.61,0.0,-0.0004,0.0,0.09451]
[1778365004655,47.59,80760.39,0.0,-0.0004,0.0,0.09453]
[1778365013582,47.59,80760.05,0.0,-0.0004,0.0,0.09456]
[1778365019624,47.59,80759.11,0.0,-0.0004,0.0,0.09466]
[1778365024795,47.59,80759.9,0.0,-0.0004,0.0,0.09458]
[1778365031708,47.59,80759.98,0.0,-0.0004,0.0,0.09457]
[1778365036742,47.59,80758.26,0.0,-0.0004,0.0,0.09474]
[1778365041778,47.59,80758.55,0.0,-0.0004,0.0,0.09471]
[1778365047820,47.59,80759.64,0.0,-0.0004,0.0,0.0946]
[1778365055008,47.59,80764.63,0.0,-0.0004,0.0,0.09394]
[1778365065077,47.59,80763.09,0.0,-0.0004,0.0,0.09409]
[1778365070981,47.59,80765.78,0.0,-0.0004,0.0,0.09382]
[1778365077025,47.59,80765.45,0.0,-0.0004,0.0,0.09386]
[1778365082060,47.59,80765.68,0.0,-0.0004,0.0,0.09383]
[1778365087095,47.59,80767.1,0.0,-0.0004,0.0,0.09369]
[1778365092136,47.59,80770.58,0.0,-0.00039,0.0,0.09335]
[1778365097301,47.59,80771.94,0.0,-0.00039,0.0,0.09321]
[1778365104221,47.59,80771.22,0.0,-0.00039,0.0,0.09328]
[1778365109256,47.59,80768.72,0.0,-0.00039,0.0,0.09353]
[1778365114291,47.59,80767.25,0.0,-0.00039,0.0,0.09351]
[1778365123354,47.59,80766.58,0.0,-0.00039,0.0,0.09358]
[1778365129396,47.59,80765.63,0.0,-0.0004,0.0,0.09368]
[1778365134430,47.59,80765.48,0.0,-0.0004,0.0,0.09369]
[1778365141480,47.59,80765.03,0.0,-0.0004,0.0,0.09374]
[1778365146515,47.59,80763.73,0.0,-0.0004,0.0,0.09387]
[1778365151550,47.59,80756.28,0.0,-0.0004,0.0,0.09461]
[1778365156584,47.59,80752.82,0.0,-0.0004,0.0,0.09496]
[1778365161620,47.59,80753.74,0.0,-0.0004,0.0,0.09487]
[1778365167792,47.59,80757.33,0.0,-0.0004,0.0,0.09451]
[1778365174711,47.59,80757.45,0.0,-0.0004,0.0,0.09433]
[1778365179746,47.59,80758.52,0.0,-0.0004,0.0,0.09422]
[1778365184781,47.59,80758.77,0.0,-0.0004,0.0,0.0942]
[1778365191830,47.59,80758.23,0.0,-0.0004,0.0,0.09425]
[1778365198002,47.59,80756.59,0.0,-0.0004,0.0,0.09441]
[1778365203913,47.59,80755.87,0.0,-0.0004,0.0,0.09449]
[1778365209955,47.59,80755.17,0.0,-0.0004,0.0,0.09456]
[1778365218144,47.59,80753.02,0.0,-0.0004,0.0,0.09477]
[1778365227076,47.59,80754.83,0.0,-0.0004,0.0,0.09459]
[1778365232115,47.59,80759.48,0.0,-0.0004,0.0,0.09396]
[1778365237145,47.59,80759.87,0.0,-0.0004,0.0,0.09392]
[1778365244195,47.59,80760.63,0.0,-0.0004,0.0,0.09385]
[1778365253261,47.59,80757.36,0.0,-0.0004,0.0,0.09417]
[1778365258424,47.59,80758.3,0.0,-0.0004,0.0,0.09408]
[1778365264336,47.59,80758.3,0.0,-0.0004,0.0,0.09408]
[1778365274405,47.59,80758.78,0.0,-0.0004,0.0,0.09403]
[1778365282461,47.59,80759.65,0.0,-0.0004,0.0,0.09394]
[1778365287496,47.59,80760.85,0.0,-0.0004,0.0,0.09382]
[1778365292530,47.59,80760.41,0.0,-0.0004,0.0,0.0937]
[1778365299714,47.59,80760.75,0.0,-0.0004,0.0,0.09367]
[1778365309784,47.59,80760.66,0.0,-0.0004,0.0,0.09368]
[1778365317706,47.59,80760.25,0.0,-0.0004,0.0,0.09372]
[1778365322741,47.59,80751.77,0.0,-0.0004,0.0,0.09457]
[1778365327776,47.59,80745.49,0.0,-0.0004,0.0,0.0952]
[1778365334824,47.59,80748.05,0.0,-0.0004,0.0,0.09494]
[1778365339998,47.59,80748.09,0.0,-0.0004,0.0,0.09494]
[1778365345902,47.59,80748.71,0.0,-0.0004,0.0,0.09488]
[1778365350937,47.59,80749.56,0.0,-0.0004,0.0,0.09479]
[1778365355971,47.59,80750.07,0.0,-0.0004,0.0,0.09457]
[1778365361007,47.59,80750.75,0.0,-0.0004,0.0,0.0945]
[1778365366042,47.59,80759.06,0.0,-0.0004,0.0,0.09367]
[1778365371078,47.59,80758.21,0.0,-0.0004,0.0,0.09376]
[1778365378127,47.59,80757.96,0.0,-0.0004,0.0,0.09378]
[1778365383161,47.59,80757.29,0.0,-0.0004,0.0,0.09385]
[1778365389204,47.59,80756.51,0.0,-0.0004,0.0,0.09393]
[1778365394239,47.59,80755.6,0.0,-0.0004,0.0,0.09402]
[1778365399273,47.59,80755.72,0.0,-0.0004,0.0,0.09401]
[1778365410488,47.59,80754.53,0.0,-0.0004,0.0,0.09413]
[1778365420557,47.59,80754.7,0.0,-0.0004,0.0,0.09394]
[1778365430628,47.59,80755.27,0.0,-0.0004,0.0,0.09389]
[1778365437544,47.59,80755.06,0.0,-0.0004,0.0,0.09391]
[1778365444594,47.59,80760.81,0.0,-0.00039,0.0,0.09333]
[1778365449628,47.59,80761.17,0.0,-0.00039,0.0,0.0933]
[1778365454663,47.59,80760.79,0.0,-0.00039,0.0,0.09334]
[1778365459698,47.59,80755.77,0.0,-0.0004,0.0,0.09384]
[1778365464733,47.59,80754.65,0.0,-0.0004,0.0,0.09395]
[1778365469769,47.59,80754.57,0.0,-0.0004,0.0,0.09396]
[1778365474808,47.59,80754.67,0.0,-0.0004,0.0,0.09378]
[1778365479842,47.59,80754.74,0.0,-0.0004,0.0,0.09378]
[1778365484878,47.59,80754.42,0.0,-0.0004,0.0,0.09381]
[1778365491050,47.59,80755.69,0.0,-0.0004,0.0,0.09368]
[1778365497969,47.59,80755.52,0.0,-0.0004,0.0,0.0937]
[1778365503006,47.59,80755.67,0.0,-0.0004,0.0,0.09368]
[1778365508041,47.59,80755.98,0.0,-0.0004,0.0,0.09365]
[1778365514083,47.59,80755.85,0.0,-0.0004,0.0,0.09366]
[1778365520126,47.59,80754.48,0.0,-0.0004,0.0,0.0938]
[1778365525160,47.59,80754.48,0.0,-0.0004,0.0,0.0938]
[1778365531330,47.59,80754.95,0.0,-0.0004,0.0,0.09359]
[1778365540266,47.59,80754.14,0.0,-0.0004,0.0,0.09367]
[1778365548322,47.59,80755.32,0.0,-0.0004,0.0,0.09355]
[1778365554368,47.59,80755.36,0.0,-0.0004,0.0,0.09355]
[1778365559400,47.59,80761.34,0.0,-0.00039,0.0,0.09295]
[1778365564437,47.59,80760.81,0.0,-0.00039,0.0,0.09301]
[1778365570478,47.59,80761.7,0.0,-0.00039,0.0,0.09292]
[1778365577527,47.59,80760.54,0.0,-0.00039,0.0,0.09303]
[1778365583569,47.59,80761.65,0.0,-0.00039,0.0,0.09292]
[1778365591752,47.59,80762.65,0.0,-0.00039,0.0,0.09266]
[1778365597666,47.59,80761.72,0.0,-0.00039,0.0,0.09275]
[1778365602702,47.59,80761.48,0.0,-0.00039,0.0,0.09278]
[1778365607737,47.59,80761.87,0.0,-0.00039,0.0,0.09274]
[1778365614786,47.59,80760.34,0.0,-0.00039,0.0,0.09289]
[1778365619821,47.59,80755.75,0.0,-0.00039,0.0,0.09335]
[1778365624856,47.59,80755.44,0.0,-0.00039,0.0,0.09338]
[1778365629890,47.59,80754.06,0.0,-0.0004,0.0,0.09351]
[1778365634926,47.59,80753.23,0.0,-0.0004,0.0,0.0936]
[1778365639960,47.59,80750.45,0.0,-0.0004,0.0,0.09387]
[1778365650030,47.59,80750.4,0.0,-0.0004,0.0,0.09388]
[1778365656073,47.59,80747.96,0.0,-0.0004,0.0,0.09396]
[1778365662242,47.59,80747.38,0.0,-0.0004,0.0,0.09402]
[1778365668157,47.59,80747.01,0.0,-0.0004,0.0,0.09405]
[1778365673192,47.59,80746.61,0.0,-0.0004,0.0,0.09409]
[1778365679233,47.59,80746.64,0.0,-0.0004,0.0,0.09409]
[1778365684269,47.59,80754.48,0.0,-0.00039,0.0,0.09331]
[1778365689304,47.59,80755.62,0.0,-0.00039,0.0,0.09319]
[1778365695347,47.59,80755.44,0.0,-0.00039,0.0,0.09321]
[1778365700382,47.59,80756.42,0.0,-0.00039,0.0,0.09312]
[1778365705417,47.59,80757.85,0.0,-0.00039,0.0,0.09297]
[1778365710452,47.59,80758.3,0.0,-0.00039,0.0,0.09293]
[1778365718508,47.59,80758.65,0.0,-0.00039,0.0,0.09273]
[1778365725557,47.59,80759.66,0.0,-0.00039,0.0,0.09263]
[1778365730592,47.59,80759.85,0.0,-0.00039,0.0,0.09261]
[1778365736633,47.59,80759.61,0.0,-0.00039,0.0,0.09264]
[1778365741670,47.59,80756.98,0.0,-0.00039,0.0,0.0929]
[1778365746703,47.59,80757.01,0.0,-0.00039,0.0,0.09289]
[1778365752745,47.59,80756.5,0.0,-0.00039,0.0,0.09294]
[1778365757785,47.59,80757.02,0.0,-0.00039,0.0,0.09289]
[1778365762947,47.59,80757.88,0.0,-0.00039,0.0,0.09281]
[1778365769865,47.59,80758.38,0.0,-0.00039,0.0,0.09276]
[1778365775036,47.59,80760.33,0.0,-0.00039,0.0,0.0924]
[1778365784970,47.59,80760.33,0.0,-0.00039,0.0,0.0924]
[1778365791012,47.59,80759.82,0.0,-0.00039,0.0,0.09245]
[1778365796180,47.59,80753.77,0.0,-0.00039,0.0,0.09305]
[1778365800083,47.59,80735.42,0.0,-0.0004,0.0,0.09489]
[1778365806253,47.59,80730.59,0.0,-0.0004,0.0,0.09538]
[1778365812161,47.59,80730.47,0.0,-0.0004,0.0,0.09539]
[1778365818202,47.59,80728.03,0.0,-0.00041,0.0,0.09564]
[1778365824244,47.59,80729.95,0.0,-0.0004,0.0,0.09544]
[1778365835327,47.59,80732.71,0.0,-0.0004,0.0,0.09499]
[1778365840365,47.59,80734.18,0.0,-0.0004,0.0,0.09485]
[1778365845408,47.59,80716.78,0.0,-0.00041,0.0,0.09662]
[1778365846537,47.59,80693.5,0.0,-0.00042,0.0,0.09904]
[1778365852450,47.59,80693.33,0.0,-0.00042,0.0,0.09905]
[1778365857486,47.59,80689.95,0.0,-0.00042,0.0,0.09941]
[1778365862520,47.59,80687.81,0.0,-0.00042,0.0,0.09964]
[1778365867556,47.59,80695.75,0.0,-0.00042,0.0,0.0988]
[1778365872590,47.59,80694.56,0.0,-0.00042,0.0,0.09892]
[1778365877625,47.59,80693.39,0.0,-0.00042,0.0,0.09905]
[1778365882660,47.59,80697.59,0.0,-0.00042,0.0,0.09861]
[1778365887696,47.59,80698.29,0.0,-0.00042,0.0,0.09853]
[1778365892731,47.59,80699.7,0.0,-0.00042,0.0,0.09821]
[1778365897766,47.59,80695.65,0.0,-0.00042,0.0,0.09864]
[1778365902802,47.59,80694.71,0.0,-0.00042,0.0,0.09874]
[1778365907838,47.59,80693.32,0.0,-0.00042,0.0,0.09888]
[1778365913882,47.59,80692.39,0.0,-0.00042,0.0,0.09898]
[1778365918915,47.59,80690.94,0.0,-0.00042,0.0,0.09913]
[1778365923949,47.59,80689.48,0.0,-0.00042,0.0,0.09929]
[1778365926971,47.59,80670.26,0.0,-0.00043,0.0,0.10133]
[1778365932010,47.59,80669.99,0.0,-0.00043,0.0,0.10136]
[1778365937168,47.59,80668.17,0.0,-0.00043,0.0,0.10155]
[1778365943088,47.59,80668.31,0.0,-0.00043,0.0,0.10154]
[1778365948123,47.59,80663.84,0.0,-0.00043,0.0,0.10202]
[1778365953158,47.59,80662.81,0.0,-0.00043,0.0,0.10195]
[1778365958193,47.59,80662.3,0.0,-0.00043,0.0,0.10201]
[1778365963228,47.59,80663.73,0.0,-0.00043,0.0,0.10185]
[1778365968262,47.59,80678.48,0.0,-0.00043,0.0,0.10028]
[1778365973297,47.59,80681.91,0.0,-0.00043,0.0,0.09991]
[1778365978333,47.59,80680.73,0.0,-0.00043,0.0,0.10004]
[1778365983368,47.59,80680.72,0.0,-0.00043,0.0,0.10004]
[1778365988403,47.59,80680.03,0.0,-0.00043,0.0,0.10011]
[1778365993439,47.59,80678.4,0.0,-0.00043,0.0,0.10028]
[1778365998474,47.59,80676.7,0.0,-0.00043,0.0,0.10047]
[1778366003508,47.59,80677.1,0.0,-0.00043,0.0,0.10042]
[1778366009551,47.59,80676.58,0.0,-0.00043,0.0,0.10048]
[1778366017729,47.59,80674.48,0.0,-0.00043,0.0,0.10053]
[1778366025665,47.59,80674.73,0.0,-0.00043,0.0,0.1005]
[1778366031708,47.59,80675.16,0.0,-0.00043,0.0,0.10045]
[1778366037873,47.59,80683.38,0.0,-0.00042,0.0,0.09958]
[1778366043792,47.59,80686.68,0.0,-0.00042,0.0,0.09923]
[1778366048826,47.59,80693.45,0.0,-0.00042,0.0,0.09852]
[1778366053862,47.59,80696.32,0.0,-0.00042,0.0,0.09822]
[1778366058897,47.59,80697.09,0.0,-0.00042,0.0,0.09814]
[1778366063940,47.59,80697.48,0.0,-0.00042,0.0,0.0981]
[1778366068975,47.59,80703.18,0.0,-0.00041,0.0,0.09751]
[1778366073002,47.59,80720.08,0.0,-0.00041,0.0,0.09561]
[1778366078157,47.59,80738.22,0.0,-0.0004,0.0,0.09378]
[1778366085089,47.59,80738.95,0.0,-0.0004,0.0,0.0937]
[1778366090124,47.59,80732.39,0.0,-0.0004,0.0,0.09436]
[1778366095159,47.59,80733.94,0.0,-0.0004,0.0,0.09421]
[1778366100197,47.59,80745.65,0.0,-0.00039,0.0,0.09304]
[1778366106236,47.59,80739.23,0.0,-0.0004,0.0,0.09368]
[1778366111271,47.59,80739.5,0.0,-0.0004,0.0,0.09365]
[1778366117314,47.59,80739.28,0.0,-0.0004,0.0,0.09367]
[1778366124362,47.59,80739.31,0.0,-0.0004,0.0,0.09367]
[1778366129397,47.59,80739.16,0.0,-0.0004,0.0,0.09368]
[1778366134432,47.59,80738.57,0.0,-0.0004,0.0,0.09358]
[1778366139467,47.59,80738.66,0.0,-0.0004,0.0,0.09357]
[1778366148649,47.59,80738.84,0.0,-0.0004,0.0,0.09355]
[1778366154571,47.59,80738.91,0.0,-0.0004,0.0,0.09354]
[1778366161620,47.59,80739.01,0.0,-0.0004,0.0,0.09353]
[1778366167663,47.59,80737.14,0.0,-0.0004,0.0,0.09372]
[1778366172698,47.59,80737.73,0.0,-0.0004,0.0,0.09366]
[1778366177299,47.59,80737.83,0.0,-0.0004,0.0,0.09365]
[1778366177384,47.59,80737.71,0.0,-0.0004,0.0,0.09366]
[1778366182770,47.59,80738.79,0.0,-0.0004,0.0,0.09356]
[1778366188931,47.59,80739.58,0.0,-0.0004,0.0,0.09348]
[1778366194859,47.59,80741.7,0.0,-0.00039,0.0,0.0931]
[1778366200901,47.59,80741.11,0.0,-0.00039,0.0,0.09316]
[1778366209072,47.59,80744.69,0.0,-0.00039,0.0,0.0928]
[1778366219141,47.59,80735.0,0.0,-0.0004,0.0,0.09377]
[1778366223054,47.59,80731.79,0.0,-0.0004,0.0,0.09409]
[1778366223086,47.59,80732.49,0.0,-0.0004,0.0,0.09402]
[1778366228092,47.59,80732.79,0.0,-0.0004,0.0,0.09399]
[1778366234137,47.59,80729.57,0.0,-0.0004,0.0,0.09431]
[1778366239282,47.59,80726.66,0.0,-0.0004,0.0,0.09461]
[1778366249353,47.59,80724.12,0.0,-0.0004,0.0,0.09486]
[1778366259422,47.59,80722.81,0.0,-0.0004,0.0,0.09483]
[1778366266357,47.59,80721.36,0.0,-0.0004,0.0,0.09497]
[1778366273406,47.59,80725.29,0.0,-0.0004,0.0,0.09458]
[1778366278441,47.59,80728.9,0.0,-0.0004,0.0,0.09421]
[1778366283476,47.59,80728.58,0.0,-0.0004,0.0,0.09425]
[1778366288511,47.59,80727.47,0.0,-0.0004,0.0,0.09436]
[1778366294553,47.59,80726.71,0.0,-0.0004,0.0,0.09443]
[1778366299702,47.59,80726.16,0.0,-0.0004,0.0,0.09449]
[1778366305630,47.59,80724.35,0.0,-0.0004,0.0,0.09467]
[1778366310665,47.59,80727.39,0.0,-0.0004,0.0,0.09437]
[1778366319844,47.59,80733.14,0.0,-0.0004,0.0,0.09362]
[1778366327784,47.59,80737.65,0.0,-0.00039,0.0,0.09318]
[1778366334832,47.59,80736.58,0.0,-0.00039,0.0,0.09328]
[1778366339984,47.59,80738.1,0.0,-0.00039,0.0,0.09313]
[1778366347923,47.59,80737.96,0.0,-0.00039,0.0,0.09314]
[1778366352959,47.59,80742.09,0.0,-0.00039,0.0,0.09273]
[1778366357994,47.59,80743.79,0.0,-0.00039,0.0,0.09257]
[1778366364037,47.59,80743.9,0.0,-0.00039,0.0,0.09256]
[1778366370193,47.59,80743.23,0.0,-0.00039,0.0,0.09262]
[1778366376122,47.59,80743.45,0.0,-0.00039,0.0,0.09244]
[1778366381155,47.59,80743.11,0.0,-0.00039,0.0,0.09247]
[1778366386190,47.59,80742.38,0.0,-0.00039,0.0,0.09254]
[1778366394246,47.59,80742.23,0.0,-0.00039,0.0,0.09256]
[1778366400404,47.59,80741.69,0.0,-0.00039,0.0,0.09261]
[1778366406330,47.59,80740.85,0.0,-0.00039,0.0,0.09269]
[1778366411365,47.59,80739.87,0.0,-0.00039,0.0,0.09279]
[1778366416400,47.59,80741.0,0.0,-0.00039,0.0,0.09268]
[1778366421436,47.59,80740.98,0.0,-0.00039,0.0,0.09268]
[1778366427478,47.59,80740.26,0.0,-0.00039,0.0,0.09275]
[1778366434527,47.59,80740.36,0.0,-0.00039,0.0,0.09258]
[1778366440687,47.59,80741.21,0.0,-0.00039,0.0,0.09249]
[1778366446612,47.59,80741.57,0.0,-0.00039,0.0,0.09246]
[1778366452653,47.59,80741.59,0.0,-0.00039,0.0,0.09246]
[1778366460826,47.59,80741.39,0.0,-0.00039,0.0,0.09248]
[1778366468767,47.59,80742.18,0.0,-0.00039,0.0,0.0924]
[1778366474810,47.59,80742.26,0.0,-0.00039,0.0,0.09239]
[1778366480967,47.59,80741.54,0.0,-0.00039,0.0,0.09246]
[1778366488909,47.59,80741.91,0.0,-0.00039,0.0,0.09243]
[1778366493944,47.59,80741.82,0.0,-0.00039,0.0,0.09227]
[1778366498978,47.59,80742.15,0.0,-0.00039,0.0,0.09224]
[1778366504013,47.59,80748.1,0.0,-0.00039,0.0,0.09165]
[1778366509049,47.59,80750.6,0.0,-0.00039,0.0,0.09141]
[1778366513082,47.59,80768.86,0.0,-0.00038,0.0,0.08964]
[1778366518117,47.59,80756.43,0.0,-0.00038,0.0,0.09084]
[1778366523152,47.59,80770.09,0.0,-0.00038,0.0,0.08952]
[1778366528187,47.59,80774.38,0.0,-0.00038,0.0,0.08911]
[1778366533222,47.59,80777.12,0.0,-0.00037,0.0,0.08885]
[1778366538257,47.59,80774.23,0.0,-0.00038,0.0,0.08913]
[1778366543293,47.59,80775.95,0.0,-0.00038,0.0,0.08896]
[1778366549336,47.59,80776.91,0.0,-0.00037,0.0,0.08887]
[1778366555377,47.59,80787.15,0.0,-0.00037,0.0,0.08774]
[1778366560412,47.59,80787.84,0.0,-0.00037,0.0,0.08768]
[1778366565447,47.59,80788.51,0.0,-0.00037,0.0,0.08762]
[1778366571638,47.59,80788.96,0.0,-0.00037,0.0,0.08757]
[1778366577532,47.59,80794.16,0.0,-0.00037,0.0,0.08709]
[1778366582572,47.59,80794.83,0.0,-0.00037,0.0,0.08702]
[1778366587607,47.59,80799.52,0.0,-0.00036,0.0,0.08659]
[1778366592641,47.59,80803.66,0.0,-0.00036,0.0,0.0862]
[1778366597680,47.59,80804.33,0.0,-0.00036,0.0,0.08614]
[1778366602716,47.59,80806.56,0.0,-0.00036,0.0,0.08593]
[1778366607748,47.59,80807.73,0.0,-0.00036,0.0,0.08583]
[1778366612782,47.59,80806.83,0.0,-0.00036,0.0,0.08576]
[1778366617816,47.59,80805.72,0.0,-0.00036,0.0,0.08586]
[1778366624865,47.59,80803.38,0.0,-0.00036,0.0,0.08607]
[1778366630908,47.59,80801.93,0.0,-0.00036,0.0,0.08621]
[1778366642134,47.59,80800.74,0.0,-0.00036,0.0,0.08632]
[1778366649034,47.59,80799.94,0.0,-0.00036,0.0,0.08639]
[1778366654069,47.59,80799.93,0.0,-0.00036,0.0,0.08639]
[1778366659103,47.59,80795.89,0.0,-0.00037,0.0,0.08677]
[1778366666152,47.59,80795.34,0.0,-0.00037,0.0,0.08682]
[1778366671188,47.59,80795.47,0.0,-0.00036,0.0,0.08665]
[1778366677230,47.59,80790.09,0.0,-0.00037,0.0,0.08716]
[1778366682419,47.59,80791.21,0.0,-0.00037,0.0,0.08705]
[1778366690321,47.59,80792.63,0.0,-0.00037,0.0,0.08692]
[1778366702559,47.59,80795.31,0.0,-0.00036,0.0,0.08667]
[1778366708449,47.59,80795.68,0.0,-0.00036,0.0,0.08663]
[1778366716506,47.59,80795.88,0.0,-0.00036,0.0,0.08662]
[1778366722699,47.59,80795.58,0.0,-0.00036,0.0,0.08664]
[1778366730604,47.59,80795.63,0.0,-0.00036,0.0,0.08664]
[1778366742839,47.59,80796.37,0.0,-0.00036,0.0,0.08641]
[1778366752911,47.59,80796.09,0.0,-0.00036,0.0,0.08644]
[1778366763842,47.59,80796.17,0.0,-0.00036,0.0,0.08643]
[1778366770895,47.59,80796.43,0.0,-0.00036,0.0,0.08641]
[1778366775926,47.59,80797.79,0.0,-0.00036,0.0,0.08628]
[1778366780960,47.59,80797.59,0.0,-0.00036,0.0,0.0863]
[1778366788018,47.59,80797.54,0.0,-0.00036,0.0,0.08631]
[1778366793190,47.59,80796.99,0.0,-0.00036,0.0,0.0862]
[1778366799089,47.59,80795.84,0.0,-0.00036,0.0,0.08631]
[1778366806136,47.59,80794.42,0.0,-0.00036,0.0,0.08644]
[1778366813331,47.59,80794.81,0.0,-0.00036,0.0,0.08641]
[1778366823401,47.59,80795.05,0.0,-0.00036,0.0,0.08638]
[1778366829297,47.59,80795.51,0.0,-0.00036,0.0,0.08634]
[1778366834332,47.59,80786.95,0.0,-0.00037,0.0,0.08714]
[1778366839367,47.59,80784.99,0.0,-0.00037,0.0,0.08732]
[1778366845409,47.59,80786.02,0.0,-0.00037,0.0,0.08723]
[1778366850445,47.59,80787.02,0.0,-0.00037,0.0,0.08713]
[1778366855479,47.59,80786.54,0.0,-0.00037,0.0,0.08702]
[1778366861521,47.59,80785.91,0.0,-0.00037,0.0,0.08708]
[1778366872601,47.59,80784.85,0.0,-0.00037,0.0,0.08718]
[1778366879649,47.59,80784.57,0.0,-0.00037,0.0,0.08721]
[1778366890725,47.59,80783.96,0.0,-0.00037,0.0,0.08726]
[1778366903965,47.59,80784.13,0.0,-0.00037,0.0,0.08725]
[1778366909862,47.59,80783.94,0.0,-0.00037,0.0,0.08726]
[1778366920939,47.59,80786.15,0.0,-0.00037,0.0,0.0869]
[1778366925974,47.59,80783.54,0.0,-0.00037,0.0,0.08715]
[1778366931010,47.59,80784.17,0.0,-0.00037,0.0,0.08709]
[1778366936047,47.59,80785.22,0.0,-0.00037,0.0,0.08699]
[1778366941081,47.59,80778.12,0.0,-0.00037,0.0,0.08765]
[1778366947124,47.59,80777.38,0.0,-0.00037,0.0,0.08772]
[1778366952159,47.59,80777.13,0.0,-0.00037,0.0,0.08775]
[1778366957194,47.59,80776.22,0.0,-0.00037,0.0,0.08783]
[1778366962229,47.59,80775.3,0.0,-0.00037,0.0,0.08792]
[1778366967263,47.59,80775.5,0.0,-0.00037,0.0,0.0879]
[1778366974505,47.59,80775.65,0.0,-0.00037,0.0,0.08773]
[1778366980354,47.59,80773.33,0.0,-0.00037,0.0,0.08795]
[1778366987596,47.59,80773.78,0.0,-0.00037,0.0,0.08791]
[1778366993448,47.59,80773.72,0.0,-0.00037,0.0,0.08791]
[1778366998479,47.59,80773.82,0.0,-0.00037,0.0,0.0879]
[1778367003516,47.59,80773.71,0.0,-0.00037,0.0,0.08791]
[1778367008552,47.59,80774.03,0.0,-0.00037,0.0,0.08788]
[1778367013586,47.59,80773.82,0.0,-0.00037,0.0,0.0879]
[1778367019628,47.59,80773.96,0.0,-0.00037,0.0,0.08789]
[1778367024663,47.59,80774.11,0.0,-0.00037,0.0,0.08788]
[1778367032723,47.59,80774.49,0.0,-0.00037,0.0,0.08768]
[1778367037947,47.59,80774.55,0.0,-0.00037,0.0,0.08768]
[1778367043797,47.59,80774.57,0.0,-0.00037,0.0,0.08768]
[1778367048832,47.59,80774.63,0.0,-0.00037,0.0,0.08767]
[1778367054874,47.59,80774.92,0.0,-0.00037,0.0,0.08764]
[1778367063937,47.59,80774.68,0.0,-0.00037,0.0,0.08767]
[1778367068973,47.59,80774.78,0.0,-0.00037,0.0,0.08766]
[1778367074008,47.59,80774.77,0.0,-0.00037,0.0,0.08766]
[1778367079045,47.59,80774.98,0.0,-0.00037,0.0,0.08764]
[1778367085085,47.59,80775.13,0.0,-0.00037,0.0,0.08762]
[1778367090120,47.59,80775.14,0.0,-0.00037,0.0,0.08762]
[1778367096162,47.59,80775.03,0.0,-0.00037,0.0,0.08748]
[1778367101196,47.59,80775.08,0.0,-0.00037,0.0,0.08747]
[1778367107242,47.59,80775.12,0.0,-0.00037,0.0,0.08747]
[1778367112275,47.59,80774.98,0.0,-0.00037,0.0,0.08748]
[1778367117310,47.59,80776.01,0.0,-0.00037,0.0,0.08738]
[1778367124359,47.59,80775.62,0.0,-0.00037,0.0,0.08742]
[1778367129394,47.59,80775.65,0.0,-0.00037,0.0,0.08742]
[1778367134429,47.59,80775.5,0.0,-0.00037,0.0,0.08743]
[1778367139464,47.59,80775.53,0.0,-0.00037,0.0,0.08743]
[1778367144499,47.59,80775.47,0.0,-0.00037,0.0,0.08743]
[1778367149534,47.59,80775.29,0.0,-0.00037,0.0,0.08745]
[1778367154569,47.59,80775.16,0.0,-0.00037,0.0,0.08731]
[1778367159603,47.59,80775.15,0.0,-0.00037,0.0,0.08731]
[1778367164639,47.59,80775.46,0.0,-0.00037,0.0,0.08728]
[1778367169674,47.59,80775.71,0.0,-0.00037,0.0,0.08726]
[1778367174709,47.59,80783.9,0.0,-0.00036,0.0,0.08649]
[1778367179744,47.59,80786.57,0.0,-0.00036,0.0,0.08624]
[1778367184779,47.59,80783.04,0.0,-0.00036,0.0,0.08657]
[1778367189814,47.59,80783.01,0.0,-0.00036,0.0,0.08657]
[1778367194849,47.59,80786.75,0.0,-0.00036,0.0,0.08623]
[1778367200894,47.59,80787.13,0.0,-0.00036,0.0,0.08619]
[1778367207940,47.59,80789.23,0.0,-0.00036,0.0,0.086]
[1778367219220,47.59,80791.54,0.0,-0.00036,0.0,0.08563]
[1778367229290,47.59,80789.91,0.0,-0.00036,0.0,0.08578]
[1778367235129,47.59,80781.86,0.0,-0.00036,0.0,0.08653]
[1778367240164,47.59,80770.77,0.0,-0.00037,0.0,0.08756]
[1778367246205,47.59,80768.76,0.0,-0.00037,0.0,0.08775]
[1778367251240,47.59,80766.01,0.0,-0.00037,0.0,0.08801]
[1778367256276,47.59,80765.55,0.0,-0.00037,0.0,0.08806]
[1778367261311,47.59,80760.96,0.0,-0.00037,0.0,0.08849]
[1778367269570,47.59,80757.82,0.0,-0.00038,0.0,0.08879]
[1778367275409,47.59,80753.39,0.0,-0.00038,0.0,0.08905]
[1778367280445,47.59,80748.12,0.0,-0.00038,0.0,0.08956]
[1778367285479,47.59,80743.89,0.0,-0.00038,0.0,0.08997]
[1778367293541,47.59,80738.37,0.0,-0.00038,0.0,0.0905]
[1778367299791,47.59,80732.17,0.0,-0.00039,0.0,0.0911]
[1778367306626,47.59,80729.26,0.0,-0.00039,0.0,0.09139]
[1778367311661,47.59,80728.15,0.0,-0.00039,0.0,0.0915]
[1778367317703,47.59,80724.5,0.0,-0.00039,0.0,0.09186]
[1778367325758,47.59,80723.2,0.0,-0.00039,0.0,0.09198]
[1778367332807,47.59,80721.85,0.0,-0.00039,0.0,0.09195]
[1778367337843,47.59,80718.91,0.0,-0.00039,0.0,0.09224]
[1778367343884,47.59,80719.07,0.0,-0.00039,0.0,0.09223]
[1778367348920,47.59,80725.53,0.0,-0.00039,0.0,0.09159]
[1778367353954,47.59,80740.51,0.0,-0.00038,0.0,0.09013]
[1778367358991,47.59,80741.83,0.0,-0.00038,0.0,0.09001]
[1778367364028,47.59,80742.89,0.0,-0.00038,0.0,0.0899]
[1778367369064,47.59,80734.5,0.0,-0.00038,0.0,0.09072]
[1778367374100,47.59,80728.13,0.0,-0.00039,0.0,0.09134]
[1778367379133,47.59,80726.4,0.0,-0.00039,0.0,0.09151]
[1778367390422,47.59,80726.43,0.0,-0.00039,0.0,0.0915]
[1778367397259,47.59,80726.61,0.0,-0.00039,0.0,0.09132]
[1778367402295,47.59,80727.11,0.0,-0.00039,0.0,0.09127]
[1778367410564,47.59,80726.23,0.0,-0.00039,0.0,0.09136]
[1778367419415,47.59,80726.51,0.0,-0.00039,0.0,0.09133]
[1778367424450,47.59,80736.93,0.0,-0.00038,0.0,0.09032]
[1778367430492,47.59,80736.98,0.0,-0.00038,0.0,0.09031]
[1778367435527,47.59,80736.87,0.0,-0.00038,0.0,0.09032]
[1778367440561,47.59,80736.64,0.0,-0.00038,0.0,0.09035]
[1778367449625,47.59,80736.93,0.0,-0.00038,0.0,0.09032]
[1778367454872,47.59,80737.4,0.0,-0.00038,0.0,0.09011]
[1778367460702,47.59,80737.6,0.0,-0.00038,0.0,0.09009]
[1778367469765,47.59,80737.2,0.0,-0.00038,0.0,0.09013]
[1778367475012,47.59,80737.45,0.0,-0.00038,0.0,0.09011]
[1778367482856,47.59,80737.59,0.0,-0.00038,0.0,0.09009]
[1778367492927,47.59,80737.56,0.0,-0.00038,0.0,0.0901]
[1778367498969,47.59,80737.69,0.0,-0.00038,0.0,0.09008]
[1778367505222,47.59,80737.77,0.0,-0.00038,0.0,0.09008]
[1778367515292,47.59,80737.85,0.0,-0.00038,0.0,0.08991]
[1778367525362,47.59,80737.92,0.0,-0.00038,0.0,0.0899]
[1778367531194,47.59,80737.91,0.0,-0.00038,0.0,0.0899]
[1778367539251,47.59,80738.83,0.0,-0.00038,0.0,0.08981]
[1778367544289,47.59,80738.21,0.0,-0.00038,0.0,0.08987]
[1778367549324,47.59,80738.12,0.0,-0.00038,0.0,0.08988]
[1778367554359,47.59,80737.13,0.0,-0.00038,0.0,0.08998]
[1778367559394,47.59,80727.13,0.0,-0.00039,0.0,0.09095]
[1778367564430,47.59,80727.52,0.0,-0.00039,0.0,0.09091]
[1778367573493,47.59,80727.81,0.0,-0.00038,0.0,0.09072]
[1778367578528,47.59,80725.09,0.0,-0.00039,0.0,0.09099]
[1778367585782,47.59,80723.44,0.0,-0.00039,0.0,0.09115]
[1778367592631,47.59,80722.85,0.0,-0.00039,0.0,0.0912]
[1778367597667,47.59,80727.01,0.0,-0.00038,0.0,0.0908]
[1778367599681,47.59,80745.24,0.0,-0.00038,0.0,0.08904]
[1778367604716,47.59,80735.25,0.0,-0.00038,0.0,0.09]
[1778367609751,47.59,80742.99,0.0,-0.00038,0.0,0.08925]
[1778367614787,47.59,80749.43,0.0,-0.00037,0.0,0.08864]
[1778367619823,47.59,80752.91,0.0,-0.00037,0.0,0.08831]
[1778367624856,47.59,80757.79,0.0,-0.00037,0.0,0.08785]
[1778367629891,47.59,80760.41,0.0,-0.00037,0.0,0.0876]
[1778367634928,47.59,80775.32,0.0,-0.00036,0.0,0.08605]
[1778367639972,47.59,80780.01,0.0,-0.00036,0.0,0.08561]
[1778367645000,47.59,80790.93,0.0,-0.00036,0.0,0.08461]
[1778367650036,47.59,80787.21,0.0,-0.00036,0.0,0.08495]
[1778367655071,47.59,80788.86,0.0,-0.00036,0.0,0.0848]
[1778367660106,47.59,80790.09,0.0,-0.00036,0.0,0.08469]
[1778367666360,47.59,80792.08,0.0,-0.00036,0.0,0.08451]
[1778367672206,47.59,80792.88,0.0,-0.00036,0.0,0.08443]
[1778367677242,47.59,80794.57,0.0,-0.00035,0.0,0.08428]
[1778367682277,47.59,80795.46,0.0,-0.00035,0.0,0.0842]
[1778367687312,47.59,80797.32,0.0,-0.00035,0.0,0.08403]
[1778367692347,47.59,80798.23,0.0,-0.00035,0.0,0.0838]
[1778367697382,47.59,80798.43,0.0,-0.00035,0.0,0.08378]
[1778367704432,47.59,80798.0,0.0,-0.00035,0.0,0.08382]
[1778367709466,47.59,80799.54,0.0,-0.00035,0.0,0.08368]
[1778367714502,47.59,80800.92,0.0,-0.00035,0.0,0.08355]
[1778367719537,47.59,80800.47,0.0,-0.00035,0.0,0.08359]
[1778367724572,47.59,80800.09,0.0,-0.00035,0.0,0.08363]
[1778367732631,47.59,80799.72,0.0,-0.00035,0.0,0.08366]
[1778367737667,47.59,80800.27,0.0,-0.00035,0.0,0.08361]
[1778367744715,47.59,80800.23,0.0,-0.00035,0.0,0.08362]
[1778367749751,47.59,80799.9,0.0,-0.00035,0.0,0.08365]
[1778367754786,47.59,80799.91,0.0,-0.00035,0.0,0.08349]
[1778367759822,47.59,80799.51,0.0,-0.00035,0.0,0.08353]
[1778367767877,47.59,80799.22,0.0,-0.00035,0.0,0.08356]
[1778367775933,47.59,80799.05,0.0,-0.00035,0.0,0.08357]
[1778367784996,47.59,80798.63,0.0,-0.00035,0.0,0.08361]
[1778367790034,47.59,80798.57,0.0,-0.00035,0.0,0.08362]
[1778367795066,47.59,80798.14,0.0,-0.00035,0.0,0.08365]
[1778367801108,47.59,80798.17,0.0,-0.00035,0.0,0.08365]
[1778367806144,47.59,80799.77,0.0,-0.00035,0.0,0.08351]
[1778367811178,47.59,80804.37,0.0,-0.00035,0.0,0.08294]
[1778367817413,47.59,80809.81,0.0,-0.00035,0.0,0.08246]
[1778367823265,47.59,80817.88,0.0,-0.00034,0.0,0.08174]
[1778367828299,47.59,80826.78,0.0,-0.00034,0.0,0.08096]
[1778367835348,47.59,80825.34,0.0,-0.00034,0.0,0.08108]
[1778367842397,47.59,80826.53,0.0,-0.00034,0.0,0.08098]
[1778367847628,47.59,80830.99,0.0,-0.00034,0.0,0.08059]
[1778367853477,47.59,80804.13,0.0,-0.00035,0.0,0.08296]
[1778367860527,47.59,80792.46,0.0,-0.00035,0.0,0.08402]
[1778367867772,47.59,80793.22,0.0,-0.00035,0.0,0.08395]
[1778367873618,47.59,80786.33,0.0,-0.00036,0.0,0.08442]
[1778367878653,47.59,80777.65,0.0,-0.00036,0.0,0.08522]
[1778367883687,47.59,80780.1,0.0,-0.00036,0.0,0.08499]
[1778367888723,47.59,80776.79,0.0,-0.00036,0.0,0.0853]
[1778367893758,47.59,80766.92,0.0,-0.00036,0.0,0.08621]
[1778367898792,47.59,80766.33,0.0,-0.00036,0.0,0.08626]
[1778367903829,47.59,80779.56,0.0,-0.00036,0.0,0.08504]
[1778367913898,47.59,80776.24,0.0,-0.00036,0.0,0.08535]
[1778367918933,47.59,80759.27,0.0,-0.00037,0.0,0.08692]
[1778367927996,47.59,80756.77,0.0,-0.00037,0.0,0.08716]
[1778367934038,47.59,80760.09,0.0,-0.00037,0.0,0.08669]
[1778367941089,47.59,80759.64,0.0,-0.00037,0.0,0.08673]
[1778367947132,47.59,80756.14,0.0,-0.00037,0.0,0.08706]
[1778367954180,47.59,80756.36,0.0,-0.00037,0.0,0.08704]
[1778367960223,47.59,80756.06,0.0,-0.00037,0.0,0.08707]
[1778367968474,47.59,80755.84,0.0,-0.00037,0.0,0.08709]
[1778367974320,47.59,80757.37,0.0,-0.00037,0.0,0.08694]
[1778367979357,47.59,80759.21,0.0,-0.00037,0.0,0.08677]
[1778367986406,47.59,80757.78,0.0,-0.00037,0.0,0.08691]
[1778367991441,47.59,80756.87,0.0,-0.00037,0.0,0.08683]
[1778367996475,47.59,80756.94,0.0,-0.00037,0.0,0.08683]
[1778368004532,47.59,80757.21,0.0,-0.00037,0.0,0.0868]
[1778368009567,47.59,80752.78,0.0,-0.00037,0.0,0.08722]
[1778368014602,47.59,80743.61,0.0,-0.00037,0.0,0.08808]
[1778368019638,47.59,80742.11,0.0,-0.00037,0.0,0.08823]
[1778368025679,47.59,80733.17,0.0,-0.00038,0.0,0.08908]
[1778368030714,47.59,80732.93,0.0,-0.00038,0.0,0.0891]
[1778368035752,47.59,80732.87,0.0,-0.00038,0.0,0.08911]
[1778368040788,47.59,80731.38,0.0,-0.00038,0.0,0.08925]
[1778368045823,47.59,80729.75,0.0,-0.00038,0.0,0.08941]
[1778368050857,47.59,80730.27,0.0,-0.00038,0.0,0.08936]
[1778368057906,47.59,80730.47,0.0,-0.00038,0.0,0.08918]
[1778368063079,47.59,80721.4,0.0,-0.00038,0.0,0.09005]
[1778368069180,47.59,80712.97,0.0,-0.00039,0.0,0.09087]
[1778368075026,47.59,80707.55,0.0,-0.00039,0.0,0.0914]
[1778368080079,47.59,80704.92,0.0,-0.00039,0.0,0.09166]
[1778368085097,47.59,80702.76,0.0,-0.00039,0.0,0.09187]
[1778368093153,47.59,80702.05,0.0,-0.00039,0.0,0.09194]
[1778368098188,47.59,80699.96,0.0,-0.00039,0.0,0.09215]
[1778368103223,47.59,80698.07,0.0,-0.00039,0.0,0.09234]
[1778368109461,47.59,80696.87,0.0,-0.00039,0.0,0.09246]
[1778368115503,47.59,80695.32,0.0,-0.00039,0.0,0.09245]
[1778368121349,47.59,80692.81,0.0,-0.00039,0.0,0.09269]
[1778368126579,47.59,80689.98,0.0,-0.0004,0.0,0.09298]
[1778368133432,47.59,80689.38,0.0,-0.0004,0.0,0.09304]
[1778368138468,47.59,80690.07,0.0,-0.0004,0.0,0.09297]
[1778368143502,47.59,80689.55,0.0,-0.0004,0.0,0.09302]
[1778368148538,47.59,80688.93,0.0,-0.0004,0.0,0.09308]
[1778368153572,47.59,80688.71,0.0,-0.0004,0.0,0.0931]
[1778368158608,47.59,80688.92,0.0,-0.0004,0.0,0.09308]
[1778368163642,47.59,80688.8,0.0,-0.0004,0.0,0.09309]
[1778368168679,47.59,80688.87,0.0,-0.0004,0.0,0.09309]
[1778368174720,47.59,80688.1,0.0,-0.0004,0.0,0.093]
[1778368182776,47.59,80688.23,0.0,-0.0004,0.0,0.09299]
[1778368188817,47.59,80688.13,0.0,-0.0004,0.0,0.093]
[1778368195870,47.59,80690.48,0.0,-0.00039,0.0,0.09276]
[1778368202921,47.59,80691.45,0.0,-0.00039,0.0,0.09266]
[1778368207956,47.59,80697.34,0.0,-0.00039,0.0,0.09208]
[1778368212991,47.59,80699.3,0.0,-0.00039,0.0,0.09189]
[1778368220041,47.59,80703.35,0.0,-0.00039,0.0,0.09149]
[1778368226082,47.59,80704.41,0.0,-0.00039,0.0,0.09138]
[1778368231117,47.59,80706.7,0.0,-0.00039,0.0,0.091]
[1778368237352,47.59,80705.11,0.0,-0.00039,0.0,0.09115]
[1778368243201,47.59,80703.09,0.0,-0.00039,0.0,0.09135]
[1778368257492,47.59,80704.69,0.0,-0.00039,0.0,0.09119]
[1778368263346,47.59,80703.06,0.0,-0.00039,0.0,0.09135]
[1778368269385,47.59,80701.25,0.0,-0.00039,0.0,0.09153]
[1778368276435,47.59,80698.98,0.0,-0.00039,0.0,0.09176]
[1778368281470,47.59,80685.06,0.0,-0.0004,0.0,0.09314]
[1778368287512,47.59,80682.31,0.0,-0.0004,0.0,0.09341]
[1778368293553,47.59,80680.04,0.0,-0.0004,0.0,0.09347]
[1778368298588,47.59,80683.8,0.0,-0.0004,0.0,0.0931]
[1778368304630,47.59,80686.16,0.0,-0.0004,0.0,0.09286]
[1778368310673,47.59,80687.01,0.0,-0.00039,0.0,0.09278]
[1778368317913,47.59,80689.49,0.0,-0.00039,0.0,0.09253]
[1778368323764,47.59,80689.81,0.0,-0.00039,0.0,0.0925]
[1778368328799,47.59,80689.75,0.0,-0.00039,0.0,0.0925]
[1778368333834,47.59,80690.06,0.0,-0.00039,0.0,0.09247]
[1778368338868,47.59,80700.91,0.0,-0.00039,0.0,0.0914]
[1778368343904,47.59,80701.07,0.0,-0.00039,0.0,0.09139]
[1778368352331,47.59,80702.03,0.0,-0.00039,0.0,0.09129]
[1778368353324,47.59,80703.01,0.0,-0.00039,0.0,0.09103]
[1778368359008,47.59,80704.13,0.0,-0.00039,0.0,0.09092]
[1778368364044,47.59,80704.45,0.0,-0.00039,0.0,0.09089]
[1778368365518,47.59,80704.45,0.0,-0.00039,0.0,0.09089]
[1778368365619,47.59,80705.0,0.0,-0.00039,0.0,0.09084]
[1778368372101,47.59,80708.47,0.0,-0.00038,0.0,0.0905]
[1778368378342,47.59,80708.96,0.0,-0.00038,0.0,0.09045]
[1778368385196,47.59,80708.96,0.0,-0.00038,0.0,0.09045]
[1778368390231,47.59,80708.35,0.0,-0.00038,0.0,0.09051]
[1778368396273,47.59,80709.91,0.0,-0.00038,0.0,0.09036]
[1778368403323,47.59,80709.98,0.0,-0.00038,0.0,0.09035]
[1778368408176,47.59,80712.75,0.0,-0.00038,0.0,0.09008]
[1778368408555,47.59,80715.42,0.0,-0.00038,0.0,0.08983]
[1778368413376,47.59,80715.42,0.0,-0.00038,0.0,0.08967]
[1778368413476,47.59,80710.98,0.0,-0.00038,0.0,0.0901]
[1778368414161,47.59,80710.98,0.0,-0.00038,0.0,0.0901]
[1778368414433,47.59,80710.98,0.0,-0.00038,0.0,0.0901]
[1778368419467,47.59,80711.46,0.0,-0.00038,0.0,0.09005]
[1778368425510,47.59,80712.19,0.0,-0.00038,0.0,0.08998]
[1778368427547,47.59,80711.99,0.0,-0.00038,0.0,0.09]
[1778368427619,47.59,80714.36,0.0,-0.00038,0.0,0.08977]
[1778368433566,47.59,80716.58,0.0,-0.00038,0.0,0.08955]
[1778368439608,47.59,80716.43,0.0,-0.00038,0.0,0.08957]
[1778368439918,47.59,80716.43,0.0,-0.00038,0.0,0.08957]
[1778368439992,47.59,80716.55,0.0,-0.00038,0.0,0.08956]
[1778368445651,47.59,80717.76,0.0,-0.00038,0.0,0.08944]
[1778368452700,47.59,80716.23,0.0,-0.00038,0.0,0.08959]
[1778368458906,47.59,80715.41,0.0,-0.00038,0.0,0.08967]
[1778368464783,47.59,80715.03,0.0,-0.00038,0.0,0.0897]
[1778368475861,47.59,80714.64,0.0,-0.00038,0.0,0.08958]
[1778368486935,47.59,80713.8,0.0,-0.00038,0.0,0.08966]
[1778368494993,47.59,80712.69,0.0,-0.00038,0.0,0.08977]
[1778368501042,47.59,80711.46,0.0,-0.00038,0.0,0.08989]
[1778368506077,47.59,80710.56,0.0,-0.00038,0.0,0.08997]
[1778368512119,47.59,80710.33,0.0,-0.00038,0.0,0.09]
[1778368518161,47.59,80710.56,0.0,-0.00038,0.0,0.08997]
[1778368524203,47.59,80711.15,0.0,-0.00038,0.0,0.08992]
[1778368529401,47.59,80712.49,0.0,-0.00038,0.0,0.08979]
[1778368536287,47.59,80711.61,0.0,-0.00038,0.0,0.08971]
[1778368541322,47.59,80703.63,0.0,-0.00038,0.0,0.09049]
[1778368547363,47.59,80701.89,0.0,-0.00039,0.0,0.09066]
[1778368552399,47.59,80701.85,0.0,-0.00039,0.0,0.09066]
[1778368557433,47.59,80700.18,0.0,-0.00039,0.0,0.09082]
[1778368562469,47.59,80698.63,0.0,-0.00039,0.0,0.09097]
[1778368567506,47.59,80699.26,0.0,-0.00039,0.0,0.09091]
[1778368573547,47.59,80699.89,0.0,-0.00039,0.0,0.09085]
[1778368579751,47.59,80702.18,0.0,-0.00039,0.0,0.09063]
[1778368589821,47.59,80704.44,0.0,-0.00038,0.0,0.09041]
[1778368595702,47.59,80706.08,0.0,-0.00038,0.0,0.09009]
[1778368600737,47.59,80707.21,0.0,-0.00038,0.0,0.08998]
[1778368605771,47.59,80708.86,0.0,-0.00038,0.0,0.08982]
[1778368610807,47.59,80709.3,0.0,-0.00038,0.0,0.08977]
[1778368616848,47.59,80710.69,0.0,-0.00038,0.0,0.08964]
[1778368622890,47.59,80709.56,0.0,-0.00038,0.0,0.08975]
[1778368630103,47.59,80708.55,0.0,-0.00038,0.0,0.08985]
[1778368636988,47.59,80704.79,0.0,-0.00038,0.0,0.09021]
[1778368643036,47.59,80704.09,0.0,-0.00038,0.0,0.09028]
[1778368648066,47.59,80703.54,0.0,-0.00038,0.0,0.09033]
[1778368653101,47.59,80703.2,0.0,-0.00038,0.0,0.0902]
[1778368659143,47.59,80703.01,0.0,-0.00038,0.0,0.09022]
[1778368664178,47.59,80703.15,0.0,-0.00038,0.0,0.09021]
[1778368670387,47.59,80702.17,0.0,-0.00038,0.0,0.0903]
[1778368676262,47.59,80702.13,0.0,-0.00038,0.0,0.09031]
[1778368681300,47.59,80689.5,0.0,-0.00039,0.0,0.09154]
[1778368688346,47.59,80686.65,0.0,-0.00039,0.0,0.09182]
[1778368693381,47.59,80683.25,0.0,-0.00039,0.0,0.09216]
[1778368698417,47.59,80681.96,0.0,-0.00039,0.0,0.09229]
[1778368705466,47.59,80680.31,0.0,-0.00039,0.0,0.09245]
[1778368710669,47.59,80678.86,0.0,-0.00039,0.0,0.0926]
[1778368716543,47.59,80676.45,0.0,-0.00039,0.0,0.09267]
[1778368721578,47.59,80676.1,0.0,-0.0004,0.0,0.09271]
[1778368726613,47.59,80675.14,0.0,-0.0004,0.0,0.0928]
[1778368732656,47.59,80674.69,0.0,-0.0004,0.0,0.09285]
[1778368739704,47.59,80674.74,0.0,-0.0004,0.0,0.09284]
[1778368745746,47.59,80673.1,0.0,-0.0004,0.0,0.093]
[1778368750951,47.59,80672.81,0.0,-0.0004,0.0,0.09303]
[1778368756823,47.59,80672.46,0.0,-0.0004,0.0,0.09307]
[1778368761859,47.59,80672.17,0.0,-0.0004,0.0,0.0931]
[1778368766895,47.59,80678.93,0.0,-0.00039,0.0,0.09242]
[1778368771929,47.59,80678.61,0.0,-0.00039,0.0,0.09229]
[1778368779987,47.59,80678.77,0.0,-0.00039,0.0,0.09227]
[1778368785021,47.59,80676.48,0.0,-0.00039,0.0,0.0925]
[1778368791234,47.59,80675.81,0.0,-0.00039,0.0,0.09257]
[1778368798113,47.59,80674.64,0.0,-0.0004,0.0,0.09269]
[1778368805163,47.59,80674.4,0.0,-0.0004,0.0,0.09271]
[1778368810199,47.59,80674.89,0.0,-0.00039,0.0,0.09266]
[1778368821444,47.59,80674.79,0.0,-0.00039,0.0,0.09267]
[1778368827318,47.59,80674.62,0.0,-0.0004,0.0,0.09269]
[1778368832352,47.59,80674.41,0.0,-0.00039,0.0,0.09254]
[1778368841583,47.59,80674.47,0.0,-0.00039,0.0,0.09254]
[1778368847458,47.59,80674.33,0.0,-0.00039,0.0,0.09255]
[1778368854507,47.59,80674.12,0.0,-0.00039,0.0,0.09257]
[1778368860549,47.59,80673.97,0.0,-0.00039,0.0,0.09259]
[1778368865584,47.59,80674.0,0.0,-0.00039,0.0,0.09258]
[1778368871798,47.59,80674.03,0.0,-0.00039,0.0,0.09258]
[1778368878678,47.59,80673.85,0.0,-0.00039,0.0,0.0926]
[1778368883713,47.59,80673.9,0.0,-0.00039,0.0,0.09259]
[1778368888748,47.59,80673.94,0.0,-0.00039,0.0,0.09259]
[1778368894790,47.59,80674.18,0.0,-0.00039,0.0,0.0924]
[1778368900831,47.59,80674.31,0.0,-0.00039,0.0,0.09239]
[1778368908888,47.59,80673.79,0.0,-0.00039,0.0,0.09244]
[1778368915937,47.59,80674.01,0.0,-0.00039,0.0,0.09242]
[1778368922148,47.59,80672.95,0.0,-0.00039,0.0,0.09252]
[1778368928020,47.59,80670.48,0.0,-0.0004,0.0,0.09277]
[1778368933057,47.59,80668.59,0.0,-0.0004,0.0,0.09296]
[1778368938091,47.59,80668.6,0.0,-0.0004,0.0,0.09296]
[1778368944134,47.59,80670.21,0.0,-0.0004,0.0,0.0928]
[1778368949169,47.59,80669.85,0.0,-0.0004,0.0,0.09283]
[1778368954204,47.59,80670.89,0.0,-0.00039,0.0,0.09256]
[1778368961252,47.59,80671.7,0.0,-0.00039,0.0,0.09248]
[1778368968307,47.59,80671.4,0.0,-0.00039,0.0,0.09251]
[1778368973342,47.59,80671.9,0.0,-0.00039,0.0,0.09246]
[1778368978376,47.59,80671.38,0.0,-0.00039,0.0,0.09251]
[1778368983412,47.59,80672.59,0.0,-0.00039,0.0,0.09239]
[1778368988447,47.59,80672.37,0.0,-0.00039,0.0,0.09242]
[1778368994489,47.59,80671.81,0.0,-0.00039,0.0,0.09247]
[1778368999523,47.59,80672.32,0.0,-0.00039,0.0,0.09242]
[1778369004559,47.59,80672.78,0.0,-0.00039,0.0,0.09237]
[1778369010602,47.59,80673.26,0.0,-0.00039,0.0,0.09233]
[1778369015637,47.59,80679.12,0.0,-0.00039,0.0,0.09158]
[1778369020671,47.59,80678.57,0.0,-0.00039,0.0,0.09164]
[1778369025707,47.59,80678.72,0.0,-0.00039,0.0,0.09162]
[1778369030747,47.59,80678.22,0.0,-0.00039,0.0,0.09167]
[1778369037792,47.59,80677.72,0.0,-0.00039,0.0,0.09172]
[1778369042990,47.59,80674.27,0.0,-0.00039,0.0,0.09206]
[1778369050881,47.59,80674.47,0.0,-0.00039,0.0,0.09204]
[1778369055916,47.59,80671.33,0.0,-0.00039,0.0,0.09235]
[1778369060952,47.59,80670.87,0.0,-0.00039,0.0,0.0924]
[1778369065987,47.59,80672.5,0.0,-0.00039,0.0,0.09224]
[1778369071022,47.59,80672.96,0.0,-0.00039,0.0,0.09203]
[1778369079079,47.59,80672.47,0.0,-0.00039,0.0,0.09208]
[1778369084114,47.59,80672.39,0.0,-0.00039,0.0,0.09208]
[1778369089149,47.59,80671.56,0.0,-0.00039,0.0,0.09217]
[1778369094183,47.59,80671.04,0.0,-0.00039,0.0,0.09222]
[1778369099218,47.59,80666.91,0.0,-0.0004,0.0,0.09263]
[1778369104254,47.59,80666.13,0.0,-0.0004,0.0,0.09271]
[1778369109289,47.59,80666.6,0.0,-0.0004,0.0,0.09266]
[1778369114324,47.59,80666.62,0.0,-0.0004,0.0,0.09266]
[1778369119361,47.59,80668.2,0.0,-0.00039,0.0,0.0925]
[1778369125564,47.59,80669.54,0.0,-0.00039,0.0,0.09237]
[1778369131445,47.59,80671.3,0.0,-0.00039,0.0,0.09203]
[1778369136480,47.59,80671.48,0.0,-0.00039,0.0,0.09201]
[1778369141515,47.59,80671.7,0.0,-0.00039,0.0,0.09199]
[1778369146551,47.59,80672.07,0.0,-0.00039,0.0,0.09195]
[1778369151589,47.59,80672.7,0.0,-0.00039,0.0,0.09189]
[1778369159645,47.59,80673.19,0.0,-0.00039,0.0,0.09184]
[1778369164680,47.59,80674.07,0.0,-0.00039,0.0,0.09175]
[1778369169714,47.59,80674.15,0.0,-0.00039,0.0,0.09174]
[1778369174749,47.59,80668.86,0.0,-0.00039,0.0,0.09227]
[1778369179786,47.59,80665.4,0.0,-0.0004,0.0,0.09261]
[1778369184820,47.59,80664.82,0.0,-0.0004,0.0,0.09267]
[1778369190863,47.59,80665.9,0.0,-0.00039,0.0,0.09256]
[1778369196056,47.59,80668.07,0.0,-0.00039,0.0,0.09218]
[1778369203958,47.59,80669.22,0.0,-0.00039,0.0,0.09207]
[1778369212014,47.59,80671.62,0.0,-0.00039,0.0,0.09183]
[1778369220071,47.59,80672.62,0.0,-0.00039,0.0,0.09173]
[1778369225105,47.59,80673.8,0.0,-0.00039,0.0,0.09162]
[1778369231149,47.59,80668.04,0.0,-0.00039,0.0,0.09218]
[1778369236336,47.59,80668.78,0.0,-0.00039,0.0,0.09211]
[1778369242226,47.59,80670.09,0.0,-0.00039,0.0,0.09198]
[1778369247261,47.59,80670.69,0.0,-0.00039,0.0,0.09192]
[1778369254310,47.59,80679.57,0.0,-0.00039,0.0,0.09088]
[1778369259322,47.59,80679.07,0.0,-0.00039,0.0,0.09093]
[1778369260343,47.59,80678.67,0.0,-0.00039,0.0,0.09097]
[1778369265388,47.59,80677.59,0.0,-0.00039,0.0,0.09108]
[1778369271429,47.59,80678.81,0.0,-0.00039,0.0,0.09096]
[1778369276464,47.59,80678.3,0.0,-0.00039,0.0,0.09101]
[1778369281501,47.59,80680.17,0.0,-0.00039,0.0,0.09083]
[1778369287544,47.59,80678.11,0.0,-0.00039,0.0,0.09103]
[1778369292580,47.59,80675.83,0.0,-0.00039,0.0,0.09125]
[1778369302650,47.59,80673.31,0.0,-0.00039,0.0,0.0915]
[1778369314734,47.59,80671.55,0.0,-0.00039,0.0,0.09151]
[1778369320777,47.59,80669.67,0.0,-0.00039,0.0,0.09169]
[1778369325811,47.59,80668.82,0.0,-0.00039,0.0,0.09178]
[1778369330845,47.59,80667.33,0.0,-0.00039,0.0,0.09193]
[1778369335882,47.59,80667.21,0.0,-0.00039,0.0,0.09194]
[1778369340917,47.59,80667.05,0.0,-0.00039,0.0,0.09195]
[1778369347113,47.59,80666.85,0.0,-0.00039,0.0,0.09197]
[1778369354008,47.59,80666.33,0.0,-0.00039,0.0,0.09202]
[1778369359043,47.59,80665.28,0.0,-0.00039,0.0,0.09213]
[1778369367252,47.59,80663.73,0.0,-0.00039,0.0,0.09228]
[1778369373140,47.59,80663.72,0.0,-0.00039,0.0,0.09212]
[1778369378176,47.59,80663.59,0.0,-0.00039,0.0,0.09213]
[1778369383211,47.59,80662.84,0.0,-0.00039,0.0,0.09221]
[1778369389256,47.59,80663.98,0.0,-0.00039,0.0,0.09209]
[1778369394291,47.59,80663.52,0.0,-0.00039,0.0,0.09214]
[1778369400333,47.59,80663.64,0.0,-0.00039,0.0,0.09213]
[1778369405367,47.59,80664.6,0.0,-0.00039,0.0,0.09203]
[1778369410403,47.59,80664.35,0.0,-0.00039,0.0,0.09206]
[1778369415438,47.59,80663.61,0.0,-0.00039,0.0,0.09213]
[1778369422489,47.59,80663.47,0.0,-0.00039,0.0,0.09214]
[1778369427680,47.59,80663.27,0.0,-0.00039,0.0,0.09216]
[1778369433565,47.59,80663.41,0.0,-0.00039,0.0,0.09198]
[1778369438598,47.59,80663.64,0.0,-0.00039,0.0,0.09196]
[1778369443633,47.59,80663.69,0.0,-0.00039,0.0,0.09196]
[1778369449675,47.59,80660.98,0.0,-0.00039,0.0,0.09223]
[1778369454710,47.59,80660.68,0.0,-0.00039,0.0,0.09225]
[1778369459748,47.59,80659.72,0.0,-0.00039,0.0,0.09235]
[1778369464781,47.59,80658.53,0.0,-0.00039,0.0,0.09247]
[1778369469815,47.59,80658.28,0.0,-0.00039,0.0,0.09249]
[1778369474851,47.59,80655.55,0.0,-0.0004,0.0,0.09277]
[1778369479886,47.59,80643.51,0.0,-0.0004,0.0,0.09397]
[1778369484922,47.59,80643.7,0.0,-0.0004,0.0,0.09396]
[1778369491970,47.59,80642.38,0.0,-0.0004,0.0,0.09392]
[1778369497005,47.59,80637.2,0.0,-0.0004,0.0,0.09445]
[1778369503048,47.59,80637.1,0.0,-0.0004,0.0,0.09446]
[1778369510098,47.59,80637.21,0.0,-0.0004,0.0,0.09444]
[1778369515134,47.59,80637.11,0.0,-0.0004,0.0,0.09445]
[1778369521174,47.59,80636.97,0.0,-0.0004,0.0,0.09447]
[1778369526270,47.59,80624.1,0.0,-0.00041,0.0,0.09578]
[1778369531306,47.59,80628.48,0.0,-0.00041,0.0,0.09533]
[1778369536341,47.59,80621.56,0.0,-0.00041,0.0,0.09605]
[1778369541376,47.59,80620.05,0.0,-0.00041,0.0,0.0962]
[1778369546410,47.59,80619.56,0.0,-0.00041,0.0,0.09625]
[1778369551446,47.59,80618.38,0.0,-0.00041,0.0,0.0962]
[1778369556481,47.59,80616.79,0.0,-0.00041,0.0,0.09637]
[1778369561516,47.59,80614.77,0.0,-0.00041,0.0,0.09658]
[1778369566551,47.59,80615.35,0.0,-0.00041,0.0,0.09652]
[1778369571588,47.59,80617.64,0.0,-0.00041,0.0,0.09628]
[1778369576622,47.59,80621.99,0.0,-0.00041,0.0,0.09583]
[1778369581657,47.59,80630.43,0.0,-0.00041,0.0,0.09497]
[1778369586692,47.59,80636.62,0.0,-0.0004,0.0,0.09434]
[1778369591727,47.59,80643.65,0.0,-0.0004,0.0,0.09363]
[1778369596762,47.59,80643.26,0.0,-0.0004,0.0,0.09366]
[1778369603811,47.59,80643.01,0.0,-0.0004,0.0,0.09369]
[1778369608846,47.59,80642.36,0.0,-0.0004,0.0,0.09376]
[1778369613881,47.59,80641.8,0.0,-0.0004,0.0,0.09364]
[1778369618916,47.59,80641.64,0.0,-0.0004,0.0,0.09366]
[1778369623952,47.59,80641.33,0.0,-0.0004,0.0,0.09369]
[1778369628988,47.59,80640.73,0.0,-0.0004,0.0,0.09375]
[1778369634022,47.59,80640.47,0.0,-0.0004,0.0,0.09378]
[1778369640067,47.59,80640.13,0.0,-0.0004,0.0,0.09381]
[1778369645218,47.59,80639.95,0.0,-0.0004,0.0,0.09383]
[1778369651140,47.59,80647.63,0.0,-0.0004,0.0,0.09306]
[1778369656176,47.59,80646.8,0.0,-0.0004,0.0,0.09314]
[1778369661211,47.59,80648.76,0.0,-0.0004,0.0,0.09295]
[1778369668260,47.59,80647.08,0.0,-0.0004,0.0,0.09311]
[1778369673295,47.59,80642.68,0.0,-0.0004,0.0,0.09339]
[1778369678330,47.59,80643.7,0.0,-0.0004,0.0,0.09329]
[1778369683365,47.59,80650.31,0.0,-0.0004,0.0,0.09262]
[1778369688400,47.59,80653.94,0.0,-0.00039,0.0,0.09226]
[1778369693438,47.59,80652.91,0.0,-0.00039,0.0,0.09237]
[1778369698473,47.59,80652.43,0.0,-0.00039,0.0,0.09241]
[1778369703507,47.59,80650.77,0.0,-0.0004,0.0,0.09258]
[1778369714602,47.59,80649.52,0.0,-0.0004,0.0,0.0927]
[1778369719637,47.59,80651.65,0.0,-0.0004,0.0,0.09249]
[1778369724671,47.59,80650.28,0.0,-0.0004,0.0,0.09263]
[1778369729708,47.59,80649.23,0.0,-0.0004,0.0,0.09273]
[1778369734742,47.59,80647.99,0.0,-0.0004,0.0,0.09269]
[1778369739779,47.59,80649.74,0.0,-0.0004,0.0,0.09252]
[1778369744812,47.59,80651.26,0.0,-0.00039,0.0,0.09236]
[1778369749846,47.59,80652.69,0.0,-0.00039,0.0,0.09222]
[1778369754882,47.59,80653.48,0.0,-0.00039,0.0,0.09214]
[1778369759917,47.59,80656.09,0.0,-0.00039,0.0,0.09188]
[1778369766058,47.59,80656.29,0.0,-0.00039,0.0,0.09186]
[1778369773008,47.59,80659.57,0.0,-0.00039,0.0,0.09154]
[1778369780057,47.59,80660.3,0.0,-0.00039,0.0,0.09147]
[1778369785091,47.59,80663.54,0.0,-0.00039,0.0,0.09115]
[1778369790127,47.59,80663.19,0.0,-0.00039,0.0,0.09118]
[1778369795162,47.59,80659.8,0.0,-0.00039,0.0,0.09135]
[1778369803220,47.59,80660.07,0.0,-0.00039,0.0,0.09133]
[1778369814295,47.59,80661.43,0.0,-0.00039,0.0,0.09119]
[1778369821344,47.59,80662.26,0.0,-0.00039,0.0,0.09111]
[1778369826478,47.59,80662.4,0.0,-0.00039,0.0,0.0911]
[1778369836548,47.59,80662.7,0.0,-0.00039,0.0,0.09107]
[1778369842492,47.59,80662.7,0.0,-0.00039,0.0,0.09107]
[1778369847528,47.59,80661.24,0.0,-0.00039,0.0,0.09121]
[1778369852562,47.59,80661.36,0.0,-0.00039,0.0,0.09104]
[1778369858604,47.59,80658.15,0.0,-0.00039,0.0,0.09135]
[1778369865654,47.59,80661.65,0.0,-0.00039,0.0,0.09101]
[1778369870690,47.59,80664.75,0.0,-0.00039,0.0,0.0907]
[1778369875723,47.59,80665.7,0.0,-0.00039,0.0,0.09061]
[1778369886900,47.59,80668.92,0.0,-0.00039,0.0,0.0903]
[1778369896970,47.59,80669.19,0.0,-0.00039,0.0,0.09027]
[1778369907040,47.59,80670.92,0.0,-0.00038,0.0,0.0901]
[1778369913990,47.59,80671.98,0.0,-0.00038,0.0,0.08984]
[1778369919024,47.59,80672.06,0.0,-0.00038,0.0,0.08983]
[1778369924072,47.59,80672.22,0.0,-0.00038,0.0,0.08981]
[1778369929107,47.59,80672.95,0.0,-0.00038,0.0,0.08974]
[1778369935148,47.59,80672.99,0.0,-0.00038,0.0,0.08974]
[1778369941192,47.59,80672.08,0.0,-0.00038,0.0,0.08983]
[1778369946225,47.59,80673.56,0.0,-0.00038,0.0,0.08968]
[1778369952268,47.59,80673.68,0.0,-0.00038,0.0,0.08967]
[1778369957390,47.59,80673.74,0.0,-0.00038,0.0,0.08967]
[1778369963345,47.59,80673.16,0.0,-0.00038,0.0,0.08972]
[1778369970396,47.59,80673.72,0.0,-0.00038,0.0,0.08967]
[1778369975430,47.59,80673.47,0.0,-0.00038,0.0,0.08953]
[1778369980467,47.59,80663.51,0.0,-0.00039,0.0,0.0905]
[1778369985503,47.59,80664.92,0.0,-0.00039,0.0,0.09036]
[1778369990538,47.59,80654.56,0.0,-0.00039,0.0,0.09138]
[1778369995575,47.59,80648.33,0.0,-0.00039,0.0,0.09199]
[1778370000610,47.59,80642.59,0.0,-0.0004,0.0,0.09256]
[1778370005645,47.59,80637.06,0.0,-0.0004,0.0,0.09312]
[1778370010680,47.59,80633.46,0.0,-0.0004,0.0,0.09348]
[1778370015716,47.59,80634.68,0.0,-0.0004,0.0,0.09336]
[1778370020750,47.59,80637.09,0.0,-0.0004,0.0,0.09311]
[1778370025788,47.59,80637.7,0.0,-0.0004,0.0,0.09305]
[1778370031833,47.59,80637.16,0.0,-0.0004,0.0,0.09294]
[1778370037950,47.59,80636.81,0.0,-0.0004,0.0,0.09298]
[1778370043914,47.59,80635.87,0.0,-0.0004,0.0,0.09307]
[1778370048950,47.59,80635.63,0.0,-0.0004,0.0,0.09309]
[1778370054991,47.59,80634.56,0.0,-0.0004,0.0,0.0932]
[1778370060029,47.59,80634.58,0.0,-0.0004,0.0,0.0932]
[1778370065060,47.59,80634.56,0.0,-0.0004,0.0,0.0932]
[1778370070096,47.59,80638.04,0.0,-0.0004,0.0,0.09285]
[1778370075131,47.59,80636.79,0.0,-0.0004,0.0,0.09298]
[1778370081177,47.59,80635.76,0.0,-0.0004,0.0,0.09308]
[1778370088301,47.59,80635.67,0.0,-0.0004,0.0,0.09309]
[1778370094265,47.59,80635.51,0.0,-0.0004,0.0,0.09294]
[1778370100307,47.59,80635.47,0.0,-0.0004,0.0,0.09294]
[1778370106348,47.59,80635.88,0.0,-0.0004,0.0,0.0929]
[1778370110507,47.59,80636.6,0.0,-0.0004,0.0,0.09283]
[1778370110551,47.59,80636.49,0.0,-0.0004,0.0,0.09284]
[1778370118512,47.59,80636.49,0.0,-0.0004,0.0,0.09284]
[1778370128583,47.59,80636.04,0.0,-0.0004,0.0,0.09289]
[1778370134546,47.59,80635.75,0.0,-0.0004,0.0,0.09292]
[1778370139582,47.59,80637.03,0.0,-0.0004,0.0,0.09279]
[1778370146629,47.59,80637.98,0.0,-0.0004,0.0,0.09269]
[1778370154687,47.59,80637.11,0.0,-0.0004,0.0,0.09261]
[1778370162743,47.59,80637.1,0.0,-0.0004,0.0,0.09261]
[1778370168867,47.59,80637.24,0.0,-0.0004,0.0,0.0926]
[1778370177849,47.59,80636.7,0.0,-0.0004,0.0,0.09265]
[1778370186911,47.59,80637.23,0.0,-0.0004,0.0,0.0926]
[1778370192953,47.59,80638.43,0.0,-0.0004,0.0,0.09248]
[1778370197988,47.59,80638.0,0.0,-0.0004,0.0,0.09252]
[1778370203022,47.59,80639.88,0.0,-0.0004,0.0,0.09234]
[1778370209151,47.59,80639.44,0.0,-0.0004,0.0,0.09238]
[1778370215107,47.59,80641.45,0.0,-0.00039,0.0,0.09201]
[1778370222156,47.59,80641.39,0.0,-0.00039,0.0,0.09202]
[1778370228199,47.59,80643.72,0.0,-0.00039,0.0,0.09179]
[1778370233233,47.59,80642.97,0.0,-0.00039,0.0,0.09186]
[1778370238268,47.59,80642.65,0.0,-0.00039,0.0,0.0919]
[1778370244310,47.59,80641.61,0.0,-0.00039,0.0,0.092]
[1778370249432,47.59,80640.57,0.0,-0.00039,0.0,0.0921]
[1778370255387,47.59,80640.22,0.0,-0.00039,0.0,0.09214]
[1778370260422,47.59,80639.97,0.0,-0.00039,0.0,0.09216]
[1778370265457,47.59,80644.14,0.0,-0.00039,0.0,0.09175]
[1778370270494,47.59,80645.2,0.0,-0.00039,0.0,0.09164]
[1778370275526,47.59,80643.32,0.0,-0.00039,0.0,0.09166]
[1778370280563,47.59,80642.45,0.0,-0.00039,0.0,0.09175]
[1778370285598,47.59,80641.53,0.0,-0.00039,0.0,0.09184]
[1778370293654,47.59,80641.08,0.0,-0.00039,0.0,0.09189]
[1778370299783,47.59,80640.93,0.0,-0.00039,0.0,0.0919]
[1778370305741,47.59,80644.43,0.0,-0.00039,0.0,0.09155]
[1778370310776,47.59,80643.8,0.0,-0.00039,0.0,0.09162]
[1778370315811,47.59,80643.66,0.0,-0.00039,0.0,0.09163]
[1778370322860,47.59,80643.3,0.0,-0.00039,0.0,0.09167]
[1778370328903,47.59,80642.65,0.0,-0.00039,0.0,0.09173]
[1778370333938,47.59,80642.71,0.0,-0.00039,0.0,0.09156]
[1778370338973,47.59,80644.11,0.0,-0.00039,0.0,0.09142]
[1778370344008,47.59,80646.09,0.0,-0.00039,0.0,0.09123]
[1778370349042,47.59,80645.71,0.0,-0.00039,0.0,0.09126]
[1778370354078,47.59,80644.79,0.0,-0.00039,0.0,0.09135]
[1778370359112,47.59,80644.51,0.0,-0.00039,0.0,0.09138]
[1778370364149,47.59,80644.39,0.0,-0.00039,0.0,0.09139]
[1778370369182,47.59,80645.29,0.0,-0.00039,0.0,0.0913]
[1778370374218,47.59,80643.0,0.0,-0.00039,0.0,0.09153]
[1778370379253,47.59,80642.09,0.0,-0.00039,0.0,0.09162]
[1778370384288,47.59,80643.7,0.0,-0.00039,0.0,0.09146]
[1778370389323,47.59,80632.58,0.0,-0.0004,0.0,0.09257]
[1778370394359,47.59,80635.15,0.0,-0.00039,0.0,0.09214]
[1778370399394,47.59,80638.16,0.0,-0.00039,0.0,0.09184]
[1778370404429,47.59,80640.57,0.0,-0.00039,0.0,0.09161]
[1778370409463,47.59,80644.02,0.0,-0.00039,0.0,0.09127]
[1778370414499,47.59,80644.42,0.0,-0.00039,0.0,0.09123]
[1778370419533,47.59,80646.28,0.0,-0.00039,0.0,0.09104]
[1778370430694,47.59,80646.71,0.0,-0.00039,0.0,0.091]
[1778370436654,47.59,80648.67,0.0,-0.00039,0.0,0.09081]
[1778370441688,47.59,80654.07,0.0,-0.00039,0.0,0.09028]
[1778370447729,47.59,80647.36,0.0,-0.00039,0.0,0.09094]
[1778370452765,47.59,80647.33,0.0,-0.00039,0.0,0.09078]
[1778370457801,47.59,80646.84,0.0,-0.00039,0.0,0.09082]
[1778370462835,47.59,80645.32,0.0,-0.00039,0.0,0.09097]
[1778370470894,47.59,80644.28,0.0,-0.00039,0.0,0.09108]
[1778370480963,47.59,80645.22,0.0,-0.00039,0.0,0.09098]
[1778370486005,47.59,80646.19,0.0,-0.00039,0.0,0.09089]
[1778370491117,47.59,80648.28,0.0,-0.00039,0.0,0.09068]
[1778370500103,47.59,80650.87,0.0,-0.00039,0.0,0.09043]
[1778370509167,47.59,80649.9,0.0,-0.00039,0.0,0.09052]
[1778370516217,47.59,80649.06,0.0,-0.00039,0.0,0.09044]
[1778370521329,47.59,80648.37,0.0,-0.00039,0.0,0.09051]
[1778370527296,47.59,80647.39,0.0,-0.00039,0.0,0.09061]
[1778370532329,47.59,80647.72,0.0,-0.00039,0.0,0.09057]
[1778370541469,47.59,80649.28,0.0,-0.00039,0.0,0.09042]
[1778370551538,47.59,80647.84,0.0,-0.00039,0.0,0.09056]
[1778370557503,47.59,80647.32,0.0,-0.00039,0.0,0.09061]
[1778370564552,47.59,80647.45,0.0,-0.00039,0.0,0.0906]
[1778370571679,47.59,80647.71,0.0,-0.00039,0.0,0.09041]
[1778370577644,47.59,80652.44,0.0,-0.00038,0.0,0.08995]
[1778370583686,47.59,80659.67,0.0,-0.00038,0.0,0.08925]
[1778370590735,47.59,80674.05,0.0,-0.00037,0.0,0.08787]
[1778370595770,47.59,80677.13,0.0,-0.00037,0.0,0.08758]
[1778370600806,47.59,80683.09,0.0,-0.00037,0.0,0.08701]
[1778370608863,47.59,80683.69,0.0,-0.00037,0.0,0.08696]
[1778370613898,47.59,80686.08,0.0,-0.00037,0.0,0.08673]
[1778370620955,47.59,80686.3,0.0,-0.00037,0.0,0.08671]
[1778370625990,47.59,80685.24,0.0,-0.00037,0.0,0.08681]
[1778370631025,47.59,80684.69,0.0,-0.00037,0.0,0.0867]
[1778370636061,47.59,80684.32,0.0,-0.00037,0.0,0.08674]
[1778370641098,47.59,80682.74,0.0,-0.00037,0.0,0.08689]
[1778370648146,47.59,80681.32,0.0,-0.00037,0.0,0.08702]
[1778370655198,47.59,80681.03,0.0,-0.00037,0.0,0.08705]
[1778370661241,47.59,80680.58,0.0,-0.00037,0.0,0.08709]
[1778370667283,47.59,80679.49,0.0,-0.00037,0.0,0.08719]
[1778370672388,47.59,80682.68,0.0,-0.00037,0.0,0.08689]
[1778370678360,47.59,80682.92,0.0,-0.00037,0.0,0.08687]
[1778370684403,47.59,80682.82,0.0,-0.00037,0.0,0.08688]
[1778370692530,47.59,80681.51,0.0,-0.00037,0.0,0.08685]
[1778370702600,47.59,80677.11,0.0,-0.00037,0.0,0.08726]
[1778370712670,47.59,80674.72,0.0,-0.00037,0.0,0.08749]
[1778370719648,47.59,80664.84,0.0,-0.00038,0.0,0.08843]
[1778370724684,47.59,80664.33,0.0,-0.00038,0.0,0.08848]
[1778370729719,47.59,80664.69,0.0,-0.00038,0.0,0.08844]
[1778370735760,47.59,80667.5,0.0,-0.00038,0.0,0.08817]
[1778370741803,47.59,80668.38,0.0,-0.00038,0.0,0.08809]
[1778370746838,47.59,80672.46,0.0,-0.00037,0.0,0.0877]
[1778370751873,47.59,80673.62,0.0,-0.00037,0.0,0.08743]
[1778370761942,47.59,80674.05,0.0,-0.00037,0.0,0.08739]
[1778370766978,47.59,80676.63,0.0,-0.00037,0.0,0.08715]
[1778370772015,47.59,80677.43,0.0,-0.00037,0.0,0.08707]
[1778370777049,47.59,80675.64,0.0,-0.00037,0.0,0.08724]
[1778370782085,47.59,80674.41,0.0,-0.00037,0.0,0.08736]
[1778370788128,47.59,80675.29,0.0,-0.00037,0.0,0.08727]
[1778370793232,47.59,80673.24,0.0,-0.00037,0.0,0.08747]
[1778370802226,47.59,80673.24,0.0,-0.00037,0.0,0.08747]
[1778370809283,47.59,80668.97,0.0,-0.00037,0.0,0.08787]
[1778370815325,47.59,80661.44,0.0,-0.00038,0.0,0.08843]
[1778370820360,47.59,80661.76,0.0,-0.00038,0.0,0.0884]
[1778370825395,47.59,80664.57,0.0,-0.00038,0.0,0.08813]
[1778370833513,47.59,80665.31,0.0,-0.00038,0.0,0.08806]
[1778370839493,47.59,80667.61,0.0,-0.00037,0.0,0.08784]
[1778370844528,47.59,80669.87,0.0,-0.00037,0.0,0.08763]
[1778370850569,47.59,80672.64,0.0,-0.00037,0.0,0.08737]
[1778370856617,47.59,80672.75,0.0,-0.00037,0.0,0.08736]
[1778370861650,47.59,80675.95,0.0,-0.00037,0.0,0.08705]
[1778370867691,47.59,80675.6,0.0,-0.00037,0.0,0.08709]
[1778370873793,47.59,80674.07,0.0,-0.00037,0.0,0.08707]
[1778370880781,47.59,80672.43,0.0,-0.00037,0.0,0.08723]
[1778370885817,47.59,80671.25,0.0,-0.00037,0.0,0.08734]
[1778370890852,47.59,80668.86,0.0,-0.00037,0.0,0.08757]
[1778370895887,47.59,80667.65,0.0,-0.00037,0.0,0.08768]
[1778370900922,47.59,80674.14,0.0,-0.00037,0.0,0.08707]
[1778370905957,47.59,80673.39,0.0,-0.00037,0.0,0.08714]
[1778370910991,47.59,80672.19,0.0,-0.00037,0.0,0.08725]
[1778370918041,47.59,80670.4,0.0,-0.00037,0.0,0.08742]
[1778370924144,47.59,80670.66,0.0,-0.00037,0.0,0.0874]
[1778370932136,47.59,80670.66,0.0,-0.00037,0.0,0.08724]
[1778370942209,47.59,80668.81,0.0,-0.00037,0.0,0.08741]
[1778370952281,47.59,80668.5,0.0,-0.00037,0.0,0.08744]
[1778370957313,47.59,80666.49,0.0,-0.00037,0.0,0.08763]
[1778370962349,47.59,80666.37,0.0,-0.00037,0.0,0.08764]
[1778370967384,47.59,80666.75,0.0,-0.00037,0.0,0.08761]
[1778370972419,47.59,80666.14,0.0,-0.00037,0.0,0.08767]
[1778370980474,47.59,80665.22,0.0,-0.00037,0.0,0.08775]
[1778370993566,47.59,80665.19,0.0,-0.00037,0.0,0.0876]
[1778371004706,47.59,80665.78,0.0,-0.00037,0.0,0.08754]
[1778371011695,47.59,80665.48,0.0,-0.00037,0.0,0.08757]
[1778371016731,47.59,80666.08,0.0,-0.00037,0.0,0.08751]
[1778371021768,47.59,80668.46,0.0,-0.00037,0.0,0.08729]
[1778371026803,47.59,80669.0,0.0,-0.00037,0.0,0.08723]
[1778371034920,47.59,80668.76,0.0,-0.00037,0.0,0.08726]
[1778371040901,47.59,80667.86,0.0,-0.00037,0.0,0.08734]
[1778371045935,47.59,80667.2,0.0,-0.00037,0.0,0.08741]
[1778371050971,47.59,80667.0,0.0,-0.00037,0.0,0.08742]
[1778371056010,47.59,80658.66,0.0,-0.00038,0.0,0.08806]
[1778371065132,47.59,80660.43,0.0,-0.00038,0.0,0.08789]
[1778371075139,47.59,80661.47,0.0,-0.00037,0.0,0.08779]
[1778371085272,47.59,80662.17,0.0,-0.00037,0.0,0.08772]
[1778371091252,47.59,80662.89,0.0,-0.00037,0.0,0.08766]
[1778371096287,47.59,80663.52,0.0,-0.00037,0.0,0.0876]
[1778371105415,47.59,80664.12,0.0,-0.00037,0.0,0.08754]
[1778371111391,47.59,80664.29,0.0,-0.00037,0.0,0.08736]
[1778371116427,47.59,80664.26,0.0,-0.00037,0.0,0.08737]
[1778371125557,47.59,80664.09,0.0,-0.00037,0.0,0.08738]
[1778371132539,47.59,80664.2,0.0,-0.00037,0.0,0.08737]
[1778371139587,47.59,80664.06,0.0,-0.00037,0.0,0.08739]
[1778371144623,47.59,80664.47,0.0,-0.00037,0.0,0.08735]
[1778371152680,47.59,80664.31,0.0,-0.00037,0.0,0.08736]
[1778371159732,47.59,80664.07,0.0,-0.00037,0.0,0.08738]
[1778371165837,47.59,80663.71,0.0,-0.00037,0.0,0.08742]
[1778371172823,47.59,80663.78,0.0,-0.00037,0.0,0.08725]
[1778371181886,47.59,80663.77,0.0,-0.00037,0.0,0.08725]
[1778371186920,47.59,80659.52,0.0,-0.00037,0.0,0.08766]
[1778371191954,47.59,80659.33,0.0,-0.00037,0.0,0.08768]
[1778371196994,47.59,80658.7,0.0,-0.00037,0.0,0.08774]
[1778371201033,47.59,80659.26,0.0,-0.00037,0.0,0.08768]
[1778371202038,47.59,80658.85,0.0,-0.00037,0.0,0.08772]
[1778371207148,47.59,80645.32,0.0,-0.00038,0.0,0.08902]
[1778371213116,47.59,80649.74,0.0,-0.00038,0.0,0.08859]
[1778371218151,47.59,80655.47,0.0,-0.00038,0.0,0.08804]
[1778371224192,47.59,80658.43,0.0,-0.00037,0.0,0.08776]
[1778371229229,47.59,80659.92,0.0,-0.00037,0.0,0.08762]
[1778371234263,47.59,80657.3,0.0,-0.00037,0.0,0.08771]
[1778371239299,47.59,80658.84,0.0,-0.00037,0.0,0.08756]
[1778371244333,47.59,80663.54,0.0,-0.00037,0.0,0.08712]
[1778371249371,47.59,80663.91,0.0,-0.00037,0.0,0.08708]
[1778371255410,47.59,80672.67,0.0,-0.00037,0.0,0.08626]
[1778371261455,47.59,80671.38,0.0,-0.00037,0.0,0.08638]
[1778371267499,47.59,80672.57,0.0,-0.00037,0.0,0.08627]
[1778371273537,47.59,80670.99,0.0,-0.00037,0.0,0.08641]
[1778371278571,47.59,80669.84,0.0,-0.00037,0.0,0.08652]
[1778371285619,47.59,80669.33,0.0,-0.00037,0.0,0.08657]
[1778371290654,47.59,80667.7,0.0,-0.00037,0.0,0.08672]
[1778371298790,47.59,80665.62,0.0,-0.00037,0.0,0.08676]
[1778371305761,47.59,80665.11,0.0,-0.00037,0.0,0.08681]
[1778371311802,47.59,80663.7,0.0,-0.00037,0.0,0.08694]
[1778371318930,47.59,80663.39,0.0,-0.00037,0.0,0.08697]
[1778371326910,47.59,80663.03,0.0,-0.00037,0.0,0.08701]
[1778371331944,47.59,80668.07,0.0,-0.00037,0.0,0.08653]
[1778371338993,47.59,80670.17,0.0,-0.00037,0.0,0.08633]
[1778371344028,47.59,80678.27,0.0,-0.00036,0.0,0.08558]
[1778371349141,47.59,80693.35,0.0,-0.00036,0.0,0.08418]
[1778371358126,47.59,80696.23,0.0,-0.00036,0.0,0.08376]
[1778371366186,47.59,80690.79,0.0,-0.00036,0.0,0.08426]
[1778371371221,47.59,80686.21,0.0,-0.00036,0.0,0.08468]
[1778371376256,47.59,80684.09,0.0,-0.00036,0.0,0.08488]
[1778371381295,47.59,80679.18,0.0,-0.00036,0.0,0.08533]
[1778371386326,47.59,80675.77,0.0,-0.00037,0.0,0.08565]
[1778371391361,47.59,80670.24,0.0,-0.00037,0.0,0.08617]
[1778371396396,47.59,80667.91,0.0,-0.00037,0.0,0.08639]
[1778371401431,47.59,80665.86,0.0,-0.00037,0.0,0.08658]
[1778371406466,47.59,80655.92,0.0,-0.00037,0.0,0.08752]
[1778371411501,47.59,80656.8,0.0,-0.00037,0.0,0.08728]
[1778371416535,47.59,80651.09,0.0,-0.00038,0.0,0.08782]
[1778371422579,47.59,80651.23,0.0,-0.00038,0.0,0.08781]
[1778371427614,47.59,80654.82,0.0,-0.00037,0.0,0.08747]
[1778371432648,47.59,80648.57,0.0,-0.00038,0.0,0.08806]
[1778371437684,47.59,80650.3,0.0,-0.00038,0.0,0.0879]
[1778371442719,47.59,80648.82,0.0,-0.00038,0.0,0.08804]
[1778371450776,47.59,80645.43,0.0,-0.00038,0.0,0.08836]
[1778371455810,47.59,80633.21,0.0,-0.00038,0.0,0.08954]
[1778371462860,47.59,80635.92,0.0,-0.00038,0.0,0.08928]
[1778371467895,47.59,80634.41,0.0,-0.00038,0.0,0.08943]
[1778371472930,47.59,80635.83,0.0,-0.00038,0.0,0.08913]
[1778371480054,47.59,80636.54,0.0,-0.00038,0.0,0.08906]
[1778371486023,47.59,80636.29,0.0,-0.00038,0.0,0.08908]
[1778371492064,47.59,80636.47,0.0,-0.00038,0.0,0.08906]
[1778371498108,47.59,80636.39,0.0,-0.00038,0.0,0.08907]
[1778371503141,47.59,80627.34,0.0,-0.00039,0.0,0.08995]
[1778371508178,47.59,80631.56,0.0,-0.00038,0.0,0.08954]
[1778371513213,47.59,80634.57,0.0,-0.00038,0.0,0.08925]
[1778371519255,47.59,80636.14,0.0,-0.00038,0.0,0.0891]
[1778371524290,47.59,80636.58,0.0,-0.00038,0.0,0.08905]
[1778371529326,47.59,80633.93,0.0,-0.00038,0.0,0.08931]
[1778371534359,47.59,80631.7,0.0,-0.00038,0.0,0.08936]
[1778371540491,47.59,80632.12,0.0,-0.00038,0.0,0.08932]
[1778371546443,47.59,80631.13,0.0,-0.00038,0.0,0.08942]
[1778371553493,47.59,80641.06,0.0,-0.00038,0.0,0.08846]
[1778371558527,47.59,80640.95,0.0,-0.00038,0.0,0.08847]
[1778371563562,47.59,80637.67,0.0,-0.00038,0.0,0.08879]
[1778371568597,47.59,80637.77,0.0,-0.00038,0.0,0.08878]
[1778371573640,47.59,80637.63,0.0,-0.00038,0.0,0.08879]
[1778371578673,47.59,80638.1,0.0,-0.00038,0.0,0.08875]
[1778371583709,47.59,80640.85,0.0,-0.00038,0.0,0.08848]
[1778371589752,47.59,80639.84,0.0,-0.00038,0.0,0.08858]
[1778371594787,47.59,80638.35,0.0,-0.00038,0.0,0.08856]
[1778371600913,47.59,80638.47,0.0,-0.00038,0.0,0.08855]
[1778371607880,47.59,80638.75,0.0,-0.00038,0.0,0.08852]
[1778371613919,47.59,80638.72,0.0,-0.00038,0.0,0.08852]
[1778371618955,47.59,80637.47,0.0,-0.00038,0.0,0.08864]
[1778371623989,47.59,80637.35,0.0,-0.00038,0.0,0.08866]
[1778371629028,47.59,80635.39,0.0,-0.00038,0.0,0.08885]
[1778371634072,47.59,80626.28,0.0,-0.00038,0.0,0.08973]
[1778371639107,47.59,80624.95,0.0,-0.00039,0.0,0.08986]
[1778371647167,47.59,80622.21,0.0,-0.00039,0.0,0.09013]
[1778371655222,47.59,80614.97,0.0,-0.00039,0.0,0.09067]
[1778371661264,47.59,80618.35,0.0,-0.00039,0.0,0.09034]
[1778371671402,47.59,80622.36,0.0,-0.00039,0.0,0.08995]
[1778371680397,47.59,80625.35,0.0,-0.00038,0.0,0.08966]
[1778371691545,47.59,80628.35,0.0,-0.00038,0.0,0.08936]
[1778371697522,47.59,80640.68,0.0,-0.00038,0.0,0.08818]
[1778371702555,47.59,80634.0,0.0,-0.00038,0.0,0.08882]
[1778371707590,47.59,80633.23,0.0,-0.00038,0.0,0.08889]
[1778371712625,47.59,80622.5,0.0,-0.00038,0.0,0.08977]
[1778371717660,47.59,80616.19,0.0,-0.00039,0.0,0.09039]
[1778371723703,47.59,80615.63,0.0,-0.00039,0.0,0.09044]
[1778371730751,47.59,80610.93,0.0,-0.00039,0.0,0.0909]
[1778371739814,47.59,80609.33,0.0,-0.00039,0.0,0.09106]
[1778371741836,47.59,80647.38,0.0,-0.00037,0.0,0.08738]
[1778371746871,47.59,80652.14,0.0,-0.00037,0.0,0.08692]
[1778371751971,47.59,80653.39,0.0,-0.00037,0.0,0.08681]
[1778371757952,47.59,80654.19,0.0,-0.00037,0.0,0.08673]
[1778371762982,47.59,80654.76,0.0,-0.00037,0.0,0.08668]
[1778371770034,47.59,80652.03,0.0,-0.00037,0.0,0.08693]
[1778371775068,47.59,80651.85,0.0,-0.00037,0.0,0.08679]
[1778371782119,47.59,80651.12,0.0,-0.00037,0.0,0.08686]
[1778371787152,47.59,80649.57,0.0,-0.00037,0.0,0.08701]
[1778371792187,47.59,80648.48,0.0,-0.00037,0.0,0.08711]
[1778371797222,47.59,80648.62,0.0,-0.00037,0.0,0.0871]
[1778371802257,47.59,80648.24,0.0,-0.00037,0.0,0.08713]
[1778371807292,47.59,80659.29,0.0,-0.00037,0.0,0.08609]
[1778371812416,47.59,80648.39,0.0,-0.00037,0.0,0.08712]
[1778371819377,47.59,80648.05,0.0,-0.00037,0.0,0.08715]
[1778371825418,47.59,80647.46,0.0,-0.00037,0.0,0.08721]
[1778371830453,47.59,80650.0,0.0,-0.00037,0.0,0.08697]
[1778371835489,47.59,80652.38,0.0,-0.00037,0.0,0.08658]
[1778371840524,47.59,80654.12,0.0,-0.00037,0.0,0.08642]
[1778371846565,47.59,80654.56,0.0,-0.00037,0.0,0.08638]
[1778371851601,47.59,80657.43,0.0,-0.00037,0.0,0.08611]
[1778371856636,47.59,80667.57,0.0,-0.00036,0.0,0.08516]
[1778371861670,47.59,80670.11,0.0,-0.00036,0.0,0.08493]
[1778371867716,47.59,80670.19,0.0,-0.00036,0.0,0.08492]
[1778371872846,47.59,80669.06,0.0,-0.00036,0.0,0.08503]
[1778371878793,47.59,80674.96,0.0,-0.00036,0.0,0.08448]
[1778371883827,47.59,80674.35,0.0,-0.00036,0.0,0.08454]
[1778371888865,47.59,80681.2,0.0,-0.00036,0.0,0.08391]
[1778371893899,47.59,80681.7,0.0,-0.00036,0.0,0.08371]
[1778371901955,47.59,80679.44,0.0,-0.00036,0.0,0.08391]
[1778371909005,47.59,80675.73,0.0,-0.00036,0.0,0.08425]
[1778371914040,47.59,80674.7,0.0,-0.00036,0.0,0.08435]
[1778371920082,47.59,80672.64,0.0,-0.00036,0.0,0.08454]
[1778371925118,47.59,80674.61,0.0,-0.00036,0.0,0.08436]
[1778371930152,47.59,80674.11,0.0,-0.00036,0.0,0.0844]
[1778371935188,47.59,80679.32,0.0,-0.00036,0.0,0.08392]
[1778371940222,47.59,80681.39,0.0,-0.00036,0.0,0.08373]
[1778371947271,47.59,80688.87,0.0,-0.00035,0.0,0.08305]
[1778371952306,47.59,80691.27,0.0,-0.00035,0.0,0.08268]
[1778371957341,47.59,80696.1,0.0,-0.00035,0.0,0.08225]
[1778371963382,47.59,80696.73,0.0,-0.00035,0.0,0.08219]
[1778371970432,47.59,80699.38,0.0,-0.00035,0.0,0.08195]
[1778371975467,47.59,80701.37,0.0,-0.00035,0.0,0.08178]
[1778371980502,47.59,80703.39,0.0,-0.00035,0.0,0.08159]
[1778371985537,47.59,80703.9,0.0,-0.00035,0.0,0.08155]
[1778371990572,47.59,80707.37,0.0,-0.00035,0.0,0.08124]
[1778371997621,47.59,80709.2,0.0,-0.00034,0.0,0.08108]
[1778372002656,47.59,80710.63,0.0,-0.00034,0.0,0.08095]
[1778372010712,47.59,80712.32,0.0,-0.00034,0.0,0.0808]
[1778372015749,47.59,80714.47,0.0,-0.00034,0.0,0.08046]
[1778372020781,47.59,80725.32,0.0,-0.00034,0.0,0.07951]
[1778372025817,47.59,80727.66,0.0,-0.00034,0.0,0.07931]
[1778372032869,47.59,80725.37,0.0,-0.00034,0.0,0.07951]
[1778372041932,47.59,80725.23,0.0,-0.00034,0.0,0.07952]
[1778372046966,47.59,80722.29,0.0,-0.00034,0.0,0.07978]
[1778372053009,47.59,80722.07,0.0,-0.00034,0.0,0.07979]
[1778372058043,47.59,80716.95,0.0,-0.00034,0.0,0.08024]
[1778372063081,47.59,80709.83,0.0,-0.00034,0.0,0.08087]
[1778372069122,47.59,80708.98,0.0,-0.00034,0.0,0.08095]
[1778372074255,47.59,80708.0,0.0,-0.00034,0.0,0.08088]
[1778372080200,47.59,80707.07,0.0,-0.00034,0.0,0.08097]
[1778372094401,47.59,80706.51,0.0,-0.00034,0.0,0.08102]
[1778372100344,47.59,80705.67,0.0,-0.00034,0.0,0.08109]
[1778372105375,47.59,80700.7,0.0,-0.00035,0.0,0.08153]
[1778372110410,47.59,80699.9,0.0,-0.00035,0.0,0.0816]
[1778372116457,47.59,80696.84,0.0,-0.00035,0.0,0.08188]
[1778372121488,47.59,80693.95,0.0,-0.00035,0.0,0.08214]
[1778372126523,47.59,80694.88,0.0,-0.00035,0.0,0.08205]
[1778372131558,47.59,80711.37,0.0,-0.00034,0.0,0.08044]
[1778372138697,47.59,80712.85,0.0,-0.00034,0.0,0.08031]
[1778372143732,47.59,80714.69,0.0,-0.00034,0.0,0.08014]
[1778372154822,47.59,80719.18,0.0,-0.00034,0.0,0.07975]
[1778372160851,47.59,80723.74,0.0,-0.00034,0.0,0.07935]
[1778372166893,47.59,80725.53,0.0,-0.00034,0.0,0.0792]
[1778372172935,47.59,80728.19,0.0,-0.00034,0.0,0.07897]
[1778372179984,47.59,80723.66,0.0,-0.00034,0.0,0.07936]
[1778372185025,47.59,80708.82,0.0,-0.00034,0.0,0.08066]
[1778372190060,47.59,80699.09,0.0,-0.00035,0.0,0.08153]
[1778372195094,47.59,80694.25,0.0,-0.00035,0.0,0.08181]
[1778372200130,47.59,80689.2,0.0,-0.00035,0.0,0.08226]
[1778372205165,47.59,80685.76,0.0,-0.00035,0.0,0.08257]
[1778372210201,47.59,80683.02,0.0,-0.00035,0.0,0.08282]
[1778372215236,47.59,80696.62,0.0,-0.00035,0.0,0.0816]
[1778372221281,47.59,80697.67,0.0,-0.00035,0.0,0.0815]
[1778372228327,47.59,80700.99,0.0,-0.00035,0.0,0.08121]
[1778372233364,47.59,80701.57,0.0,-0.00035,0.0,0.08115]
[1778372244441,47.59,80691.62,0.0,-0.00035,0.0,0.08204]
[1778372249478,47.59,80689.71,0.0,-0.00035,0.0,0.08222]
[1778372254510,47.59,80689.64,0.0,-0.00035,0.0,0.08207]
[1778372260553,47.59,80686.91,0.0,-0.00035,0.0,0.08232]
[1778372265598,47.59,80687.97,0.0,-0.00035,0.0,0.08222]
[1778372272637,47.59,80687.91,0.0,-0.00035,0.0,0.08223]
[1778372279685,47.59,80687.57,0.0,-0.00035,0.0,0.08226]
[1778372285729,47.59,80687.41,0.0,-0.00035,0.0,0.08227]
[1778372290763,47.59,80687.17,0.0,-0.00035,0.0,0.08229]
[1778372295798,47.59,80686.74,0.0,-0.00035,0.0,0.08233]
[1778372301839,47.59,80686.71,0.0,-0.00035,0.0,0.08233]
[1778372306876,47.59,80686.95,0.0,-0.00035,0.0,0.08231]
[1778372311910,47.59,80686.86,0.0,-0.00035,0.0,0.08217]
[1778372316945,47.59,80686.89,0.0,-0.00035,0.0,0.08216]
[1778372321994,47.59,80686.83,0.0,-0.00035,0.0,0.08217]
[1778372328024,47.59,80686.66,0.0,-0.00035,0.0,0.08219]
[1778372334064,47.59,80686.64,0.0,-0.00035,0.0,0.08219]
[1778372340106,47.59,80686.75,0.0,-0.00035,0.0,0.08218]
[1778372351183,47.59,80686.6,0.0,-0.00035,0.0,0.08219]
[1778372356218,47.59,80693.55,0.0,-0.00035,0.0,0.08157]
[1778372361254,47.59,80693.5,0.0,-0.00035,0.0,0.08157]
[1778372368305,47.59,80699.26,0.0,-0.00035,0.0,0.08106]
[1778372374344,47.59,80708.42,0.0,-0.00034,0.0,0.0801]
[1778372379378,47.59,80717.11,0.0,-0.00034,0.0,0.07934]
[1778372385421,47.59,80717.52,0.0,-0.00034,0.0,0.0793]
[1778372390455,47.59,80718.71,0.0,-0.00034,0.0,0.0792]
[1778372395491,47.59,80718.96,0.0,-0.00034,0.0,0.07918]
[1778372400529,47.59,80722.73,0.0,-0.00033,0.0,0.07885]
[1778372406568,47.59,80723.18,0.0,-0.00033,0.0,0.07881]
[1778372411603,47.59,80724.7,0.0,-0.00033,0.0,0.07868]
[1778372416638,47.59,80725.46,0.0,-0.00033,0.0,0.07862]
[1778372422701,47.59,80739.95,0.0,-0.00033,0.0,0.07737]
[1778372427715,47.59,80743.58,0.0,-0.00033,0.0,0.07707]
[1778372432749,47.59,80746.01,0.0,-0.00033,0.0,0.07672]
[1778372437785,47.59,80745.53,0.0,-0.00033,0.0,0.07676]
[1778372442843,47.59,80746.6,0.0,-0.00032,0.0,0.07667]
[1778372448864,47.59,80748.37,0.0,-0.00032,0.0,0.07652]
[1778372453896,47.59,80750.39,0.0,-0.00032,0.0,0.07635]
[1778372458931,47.59,80751.39,0.0,-0.00032,0.0,0.07626]
[1778372463967,47.59,80751.76,0.0,-0.00032,0.0,0.07623]
[1778372469003,47.59,80743.51,0.0,-0.00033,0.0,0.07693]
[1778372475049,47.59,80746.28,0.0,-0.00033,0.0,0.07669]
[1778372480086,47.59,80747.77,0.0,-0.00032,0.0,0.07657]
[1778372485119,47.59,80752.3,0.0,-0.00032,0.0,0.07619]
[1778372490154,47.59,80751.51,0.0,-0.00032,0.0,0.07625]
[1778372495189,47.59,80750.01,0.0,-0.00032,0.0,0.07624]
[1778372501232,47.59,80750.19,0.0,-0.00032,0.0,0.07622]
[1778372506298,47.59,80751.28,0.0,-0.00032,0.0,0.07613]
[1778372512332,47.59,80750.13,0.0,-0.00032,0.0,0.07623]
[1778372517376,47.59,80749.99,0.0,-0.00032,0.0,0.07624]
[1778372522412,47.59,80755.05,0.0,-0.00032,0.0,0.07581]
[1778372527447,47.59,80754.35,0.0,-0.00032,0.0,0.07587]
[1778372532475,47.59,80753.91,0.0,-0.00032,0.0,0.07591]
[1778372542544,47.59,80753.64,0.0,-0.00032,0.0,0.07593]
[1778372547588,47.59,80761.65,0.0,-0.00032,0.0,0.07526]
[1778372552623,47.59,80760.96,0.0,-0.00032,0.0,0.07518]
[1778372560679,47.59,80757.74,0.0,-0.00032,0.0,0.07545]
[1778372567728,47.59,80756.99,0.0,-0.00032,0.0,0.07551]
[1778372572763,47.59,80758.96,0.0,-0.00032,0.0,0.07535]
[1778372578805,47.59,80759.03,0.0,-0.00032,0.0,0.07534]
[1778372584847,47.59,80755.35,0.0,-0.00032,0.0,0.07565]
[1778372591899,47.59,80755.76,0.0,-0.00032,0.0,0.07561]
[1778372596934,47.59,80756.21,0.0,-0.00032,0.0,0.07558]
[1778372601976,47.59,80757.39,0.0,-0.00032,0.0,0.07548]
[1778372608016,47.59,80756.64,0.0,-0.00032,0.0,0.07554]
[1778372613039,47.59,80757.26,0.0,-0.00032,0.0,0.07535]
[1778372622114,47.59,80757.41,0.0,-0.00032,0.0,0.07533]
[1778372630170,47.59,80756.69,0.0,-0.00032,0.0,0.07539]
[1778372636212,47.59,80757.75,0.0,-0.00032,0.0,0.07531]
[1778372641250,47.59,80757.62,0.0,-0.00032,0.0,0.07532]
[1778372647292,47.59,80757.0,0.0,-0.00032,0.0,0.07537]
[1778372653319,47.59,80757.77,0.0,-0.00032,0.0,0.0753]
[1778372660383,47.59,80759.88,0.0,-0.00032,0.0,0.07513]
[1778372667431,47.59,80757.36,0.0,-0.00032,0.0,0.07534]
[1778372672467,47.59,80740.92,0.0,-0.00032,0.0,0.07657]
[1778372677509,47.59,80731.36,0.0,-0.00033,0.0,0.07738]
[1778372682544,47.59,80731.07,0.0,-0.00033,0.0,0.07741]
[1778372690600,47.59,80727.57,0.0,-0.00033,0.0,0.07771]
[1778372698657,47.59,80725.87,0.0,-0.00033,0.0,0.07785]
[1778372703692,47.59,80724.8,0.0,-0.00033,0.0,0.07794]
[1778372708727,47.59,80722.41,0.0,-0.00033,0.0,0.07815]
[1778372714769,47.59,80722.06,0.0,-0.00033,0.0,0.07818]
[1778372719805,47.59,80722.41,0.0,-0.00033,0.0,0.07815]
[1778372725847,47.59,80711.06,0.0,-0.00034,0.0,0.07913]
[1778372730882,47.59,80711.49,0.0,-0.00034,0.0,0.07909]
[1778372735916,47.59,80711.56,0.0,-0.00034,0.0,0.07894]
[1778372740952,47.59,80707.72,0.0,-0.00034,0.0,0.07927]
[1778372745995,47.59,80708.08,0.0,-0.00034,0.0,0.07924]
[1778372751026,47.59,80701.34,0.0,-0.00034,0.0,0.07983]
[1778372756060,47.59,80699.02,0.0,-0.00034,0.0,0.08003]
[1778372761096,47.59,80698.53,0.0,-0.00034,0.0,0.08008]
[1778372766133,47.59,80698.72,0.0,-0.00034,0.0,0.08006]
[1778372771166,47.59,80696.26,0.0,-0.00034,0.0,0.08028]
[1778372776201,47.59,80692.39,0.0,-0.00034,0.0,0.08062]
[1778372781237,47.59,80691.12,0.0,-0.00034,0.0,0.08073]
[1778372786270,47.59,80690.51,0.0,-0.00034,0.0,0.08078]
[1778372791306,47.59,80688.27,0.0,-0.00034,0.0,0.08083]
[1778372796342,47.59,80687.3,0.0,-0.00034,0.0,0.08092]
[1778372801381,47.59,80687.85,0.0,-0.00034,0.0,0.08087]
[1778372806414,47.59,80683.61,0.0,-0.00035,0.0,0.08125]
[1778372812442,47.59,80683.63,0.0,-0.00035,0.0,0.08125]
[1778372818498,47.59,80683.53,0.0,-0.00035,0.0,0.08125]
[1778372831589,47.59,80682.42,0.0,-0.00035,0.0,0.08135]
[1778372839653,47.59,80682.66,0.0,-0.00035,0.0,0.08133]
[1778372845688,47.59,80683.58,0.0,-0.00035,0.0,0.08125]
[1778372852739,47.59,80683.5,0.0,-0.00035,0.0,0.08111]
[1778372859787,47.59,80687.79,0.0,-0.00034,0.0,0.08073]
[1778372865581,47.59,80692.03,0.0,-0.00034,0.0,0.08035]
[1778372865834,47.59,80692.74,0.0,-0.00034,0.0,0.08029]
[1778372870869,47.59,80700.93,0.0,-0.00034,0.0,0.07957]
[1778372875906,47.59,80702.64,0.0,-0.00034,0.0,0.07942]
[1778372882943,47.59,80704.07,0.0,-0.00034,0.0,0.07929]
[1778372887987,47.59,80704.07,0.0,-0.00034,0.0,0.07929]
[1778372892358,47.59,80706.21,0.0,-0.00034,0.0,0.07911]
[1778372893023,47.59,80706.85,0.0,-0.00034,0.0,0.07905]
[1778372903094,47.59,80707.98,0.0,-0.00034,0.0,0.07895]
[1778372909137,47.59,80708.45,0.0,-0.00034,0.0,0.07891]
[1778372919204,47.59,80709.17,0.0,-0.00033,0.0,0.0787]
[1778372931295,47.59,80710.02,0.0,-0.00033,0.0,0.07863]
[1778372938361,47.59,80711.56,0.0,-0.00033,0.0,0.0785]
[1778372943396,47.59,80716.06,0.0,-0.00033,0.0,0.07811]
[1778372948430,47.59,80715.44,0.0,-0.00033,0.0,0.07816]
[1778372953444,47.59,80714.52,0.0,-0.00033,0.0,0.07824]
[1778372957006,47.59,80714.52,0.0,-0.00033,0.0,0.07824]
[1778372957064,47.59,80714.15,0.0,-0.00033,0.0,0.07827]
[1778372962526,47.59,80713.48,0.0,-0.00033,0.0,0.07833]
[1778372967561,47.59,80707.44,0.0,-0.00034,0.0,0.07885]
[1778372973584,47.59,80707.72,0.0,-0.00033,0.0,0.07868]
[1778372978640,47.59,80708.36,0.0,-0.00033,0.0,0.07863]
[1778372983654,47.59,80707.87,0.0,-0.00033,0.0,0.07867]
[1778372985951,47.59,80707.87,0.0,-0.00033,0.0,0.07867]
[1778372985971,47.59,80708.11,0.0,-0.00033,0.0,0.07865]
[1778372991733,47.59,80708.11,0.0,-0.00033,0.0,0.07865]
[1778372995417,47.59,80708.67,0.0,-0.00033,0.0,0.0786]
[1778372995760,47.59,80708.67,0.0,-0.00033,0.0,0.0786]
[1778372998417,47.59,80708.67,0.0,-0.00033,0.0,0.0786]
[1778372998502,47.59,80708.23,0.0,-0.00033,0.0,0.07864]
[1778373003821,47.59,80698.75,0.0,-0.00034,0.0,0.07946]
[1778373008853,47.59,80696.23,0.0,-0.00034,0.0,0.07968]
[1778373013887,47.59,80696.36,0.0,-0.00034,0.0,0.07967]
[1778373019932,47.59,80693.99,0.0,-0.00034,0.0,0.07988]
[1778373026979,47.59,80696.72,0.0,-0.00034,0.0,0.07964]
[1778373033024,47.59,80695.87,0.0,-0.00034,0.0,0.07957]
[1778373038060,47.59,80695.49,0.0,-0.00034,0.0,0.0796]
[1778373042667,47.59,80695.36,0.0,-0.00034,0.0,0.07961]
[1778373043098,47.59,80695.11,0.0,-0.00034,0.0,0.07963]
[1778373044185,47.59,80695.11,0.0,-0.00034,0.0,0.07963]
[1778373044255,47.59,80694.97,0.0,-0.00034,0.0,0.07964]
[1778373050146,47.59,80694.97,0.0,-0.00034,0.0,0.07964]
[1778373055182,47.59,80694.74,0.0,-0.00034,0.0,0.07966]
[1778373061269,47.59,80692.84,0.0,-0.00034,0.0,0.07983]
[1778373068282,47.59,80691.87,0.0,-0.00034,0.0,0.07992]
[1778373073313,47.59,80692.21,0.0,-0.00034,0.0,0.07989]
[1778373078350,47.59,80690.37,0.0,-0.00034,0.0,0.08005]
[1778373084388,47.59,80688.2,0.0,-0.00034,0.0,0.08024]
[1778373085194,47.59,80688.2,0.0,-0.00034,0.0,0.08024]
[1778373088273,47.59,80688.2,0.0,-0.00034,0.0,0.08024]
[1778373089023,47.59,80688.2,0.0,-0.00034,0.0,0.08024]
[1778373090551,47.59,80688.2,0.0,-0.00034,0.0,0.08024]
[1778373091187,47.59,80688.2,0.0,-0.00034,0.0,0.08024]
[1778373091439,47.59,80688.2,0.0,-0.00034,0.0,0.08009]
[1778373096473,47.59,80680.93,0.0,-0.00034,0.0,0.08073]
[1778373101511,47.59,80680.35,0.0,-0.00034,0.0,0.08078]
[1778373106543,47.59,80680.16,0.0,-0.00034,0.0,0.0808]
[1778373114603,47.59,80681.94,0.0,-0.00034,0.0,0.08064]
[1778373120641,47.59,80682.19,0.0,-0.00034,0.0,0.08062]
[1778373125675,47.59,80682.44,0.0,-0.00034,0.0,0.0806]
[1778373129213,47.59,80682.37,0.0,-0.00034,0.0,0.0806]
[1778373134753,47.59,80686.68,0.0,-0.00034,0.0,0.08022]
[1778373139780,47.59,80683.77,0.0,-0.00034,0.0,0.08048]
[1778373144825,47.59,80684.04,0.0,-0.00034,0.0,0.08046]
[1778373149851,47.59,80673.74,0.0,-0.00035,0.0,0.08137]
[1778373154888,47.59,80673.72,0.0,-0.00035,0.0,0.08122]
[1778373159926,47.59,80664.86,0.0,-0.00035,0.0,0.08202]
[1778373164977,47.59,80663.32,0.0,-0.00035,0.0,0.08216]
[1778373169996,47.59,80663.52,0.0,-0.00035,0.0,0.08214]
[1778373175047,47.59,80663.67,0.0,-0.00035,0.0,0.08212]
[1778373176357,47.59,80663.67,0.0,-0.00035,0.0,0.08212]
[1778373182097,47.59,80664.36,0.0,-0.00035,0.0,0.08206]
[1778373187124,47.59,80681.57,0.0,-0.00034,0.0,0.08053]
[1778373192158,47.59,80681.29,0.0,-0.00034,0.0,0.08055]
[1778373197195,47.59,80681.21,0.0,-0.00034,0.0,0.08056]
[1778373205261,47.59,80680.28,0.0,-0.00034,0.0,0.08064]
[1778373211295,47.59,80680.28,0.0,-0.00034,0.0,0.08049]
[1778373217337,47.59,80675.45,0.0,-0.00035,0.0,0.08092]
[1778373223379,47.59,80674.26,0.0,-0.00035,0.0,0.08102]
[1778373228416,47.59,80679.0,0.0,-0.00034,0.0,0.0806]
[1778373235476,47.59,80678.35,0.0,-0.00034,0.0,0.08066]
[1778373240509,47.59,80678.35,0.0,-0.00034,0.0,0.08066]
[1778373245548,47.59,80674.2,0.0,-0.00035,0.0,0.08103]
[1778373250620,47.59,80673.47,0.0,-0.00035,0.0,0.08109]
[1778373258675,47.59,80672.22,0.0,-0.00035,0.0,0.08121]
[1778373263709,47.59,80677.92,0.0,-0.00034,0.0,0.0807]
[1778373269754,47.59,80676.82,0.0,-0.00034,0.0,0.0808]
[1778373275760,47.59,80677.42,0.0,-0.00034,0.0,0.08059]
[1778373280828,47.59,80678.0,0.0,-0.00034,0.0,0.08054]
[1778373285830,47.59,80680.87,0.0,-0.00034,0.0,0.08029]
[1778373294926,47.59,80685.22,0.0,-0.00034,0.0,0.0799]
[1778373299970,47.59,80707.51,0.0,-0.00033,0.0,0.07797]
[1778373304997,47.59,80708.9,0.0,-0.00033,0.0,0.07785]
[1778373310034,47.59,80710.5,0.0,-0.00033,0.0,0.07771]
[1778373315070,47.59,80720.85,0.0,-0.00033,0.0,0.07683]
[1778373320105,47.59,80721.48,0.0,-0.00033,0.0,0.07678]
[1778373325140,47.59,80722.94,0.0,-0.00033,0.0,0.07665]
[1778373330176,47.59,80726.33,0.0,-0.00032,0.0,0.07637]
[1778373335210,47.59,80732.75,0.0,-0.00032,0.0,0.07568]
[1778373340251,47.59,80741.27,0.0,-0.00032,0.0,0.07498]
[1778373345286,47.59,80743.96,0.0,-0.00032,0.0,0.07475]
[1778373350323,47.59,80741.89,0.0,-0.00032,0.0,0.07492]
[1778373356323,47.59,80742.43,0.0,-0.00032,0.0,0.07488]
[1778373362408,47.59,80734.46,0.0,-0.00032,0.0,0.07554]
[1778373368450,47.59,80734.06,0.0,-0.00032,0.0,0.07558]
[1778373376468,47.59,80732.1,0.0,-0.00032,0.0,0.07574]
[1778373386537,47.59,80728.69,0.0,-0.00032,0.0,0.07602]
[1778373392620,47.59,80728.18,0.0,-0.00032,0.0,0.07592]
[1778373397654,47.59,80740.02,0.0,-0.00032,0.0,0.07494]
[1778373404703,47.59,80747.55,0.0,-0.00032,0.0,0.07432]
[1778373416752,47.59,80747.54,0.0,-0.00032,0.0,0.07432]
[1778373421822,47.59,80739.75,0.0,-0.00032,0.0,0.07496]
[1778373426860,47.59,80734.57,0.0,-0.00032,0.0,0.07539]
[1778373431893,47.59,80724.9,0.0,-0.00032,0.0,0.0762]
[1778373436928,47.59,80724.19,0.0,-0.00032,0.0,0.07626]
[1778373441963,47.59,80723.37,0.0,-0.00032,0.0,0.07633]
[1778373446965,47.59,80720.61,0.0,-0.00033,0.0,0.07656]
[1778373452034,47.59,80720.73,0.0,-0.00032,0.0,0.07641]
[1778373459083,47.59,80730.09,0.0,-0.00032,0.0,0.07562]
[1778373464119,47.59,80723.72,0.0,-0.00032,0.0,0.07616]
[1778373470162,47.59,80723.38,0.0,-0.00032,0.0,0.07618]
[1778373476211,47.59,80722.37,0.0,-0.00032,0.0,0.07627]
[1778373483266,47.59,80722.75,0.0,-0.00032,0.0,0.07624]
[1778373490309,47.59,80722.43,0.0,-0.00032,0.0,0.07626]
[1778373495344,47.59,80721.43,0.0,-0.00032,0.0,0.07635]
[1778373500378,47.59,80721.72,0.0,-0.00032,0.0,0.07632]
[1778373507388,47.59,80722.33,0.0,-0.00032,0.0,0.07627]
[1778373517458,47.59,80721.34,0.0,-0.00032,0.0,0.07621]
[1778373523540,47.59,80721.34,0.0,-0.00032,0.0,0.07621]
[1778373529582,47.59,80721.43,0.0,-0.00032,0.0,0.07621]
[1778373534624,47.59,80721.69,0.0,-0.00032,0.0,0.07618]
[1778373539657,47.59,80721.46,0.0,-0.00032,0.0,0.0762]
[1778373541673,47.59,80696.9,0.0,-0.00033,0.0,0.0783]
[1778373546708,47.59,80692.66,0.0,-0.00034,0.0,0.07866]
[1778373551743,47.59,80690.66,0.0,-0.00034,0.0,0.07884]
[1778373557748,47.59,80688.69,0.0,-0.00034,0.0,0.07901]
[1778373562822,47.59,80681.95,0.0,-0.00034,0.0,0.0796]
[1778373567860,47.59,80680.89,0.0,-0.00034,0.0,0.07969]
[1778373576923,47.59,80682.24,0.0,-0.00034,0.0,0.07942]
[1778373587962,47.59,80681.03,0.0,-0.00034,0.0,0.07953]
[1778373593033,47.59,80679.33,0.0,-0.00034,0.0,0.07968]
[1778373598041,47.59,80679.2,0.0,-0.00034,0.0,0.07969]
[1778373600208,47.59,80697.46,0.0,-0.00033,0.0,0.0781]
[1778373601114,47.59,80719.01,0.0,-0.00032,0.0,0.07627]
[1778373606153,47.59,80712.52,0.0,-0.00033,0.0,0.07681]
[1778373611180,47.59,80711.64,0.0,-0.00033,0.0,0.07689]
[1778373618198,47.59,80712.79,0.0,-0.00033,0.0,0.07679]
[1778373623272,47.59,80713.89,0.0,-0.00033,0.0,0.0767]
[1778373628311,47.59,80714.2,0.0,-0.00033,0.0,0.07667]
[1778373633346,47.59,80715.09,0.0,-0.00033,0.0,0.07645]
[1778373638346,47.59,80715.72,0.0,-0.00032,0.0,0.0764]
[1778373647448,47.59,80716.08,0.0,-0.00032,0.0,0.07637]
[1778373658487,47.59,80717.76,0.0,-0.00032,0.0,0.07623]
[1778373663564,47.59,80719.99,0.0,-0.00032,0.0,0.07604]
[1778373672635,47.59,80719.83,0.0,-0.00032,0.0,0.07605]
[1778373677663,47.59,80719.61,0.0,-0.00032,0.0,0.07607]
[1778373688702,47.59,80719.2,0.0,-0.00032,0.0,0.07611]
[1778373693774,47.59,80719.7,0.0,-0.00032,0.0,0.07592]
[1778373699822,47.59,80719.86,0.0,-0.00032,0.0,0.07591]
[1778373704856,47.59,80723.2,0.0,-0.00032,0.0,0.07563]
[1778373709893,47.59,80723.47,0.0,-0.00032,0.0,0.0756]
[1778373714928,47.59,80722.98,0.0,-0.00032,0.0,0.07565]
[1778373719962,47.59,80722.12,0.0,-0.00032,0.0,0.07572]
[1778373724997,47.59,80723.9,0.0,-0.00032,0.0,0.07557]
[1778373730036,47.59,80729.39,0.0,-0.00032,0.0,0.07511]
[1778373737086,47.59,80735.29,0.0,-0.00032,0.0,0.07462]
[1778373742122,47.59,80737.22,0.0,-0.00032,0.0,0.07446]
[1778373749171,47.59,80736.86,0.0,-0.00032,0.0,0.07449]
[1778373754205,47.59,80745.07,0.0,-0.00031,0.0,0.07368]
[1778373760248,47.59,80745.19,0.0,-0.00031,0.0,0.07367]
[1778373765283,47.59,80746.7,0.0,-0.00031,0.0,0.07355]
[1778373775351,47.59,80746.48,0.0,-0.00031,0.0,0.07356]
[1778373780389,47.59,80744.45,0.0,-0.00031,0.0,0.07373]
[1778373787438,47.59,80745.25,0.0,-0.00031,0.0,0.07366]
[1778373792479,47.59,80743.61,0.0,-0.00031,0.0,0.0738]
[1778373794358,47.59,80743.84,0.0,-0.00031,0.0,0.07378]
[1778373795779,47.59,80745.47,0.0,-0.00031,0.0,0.07365]
[1778373801565,47.59,80750.14,0.0,-0.00031,0.0,0.07327]
[1778373806649,47.59,80752.51,0.0,-0.00031,0.0,0.07307]
[1778373812692,47.59,80750.17,0.0,-0.00031,0.0,0.07313]
[1778373817726,47.59,80746.54,0.0,-0.00031,0.0,0.07342]
[1778373823772,47.59,80748.37,0.0,-0.00031,0.0,0.07327]
[1778373828804,47.59,80748.78,0.0,-0.00031,0.0,0.07324]
[1778373835854,47.59,80747.12,0.0,-0.00031,0.0,0.07337]
[1778373840890,47.59,80747.17,0.0,-0.00031,0.0,0.07337]
[1778373845926,47.59,80747.79,0.0,-0.00031,0.0,0.07332]
[1778373850960,47.59,80748.14,0.0,-0.00031,0.0,0.07329]
[1778373859913,47.59,80746.42,0.0,-0.00031,0.0,0.07343]
[1778373865065,47.59,80746.52,0.0,-0.00031,0.0,0.07342]
[1778373870098,47.59,80750.07,0.0,-0.00031,0.0,0.07313]
[1778373876140,47.59,80748.01,0.0,-0.00031,0.0,0.07316]
[1778373882184,47.59,80747.79,0.0,-0.00031,0.0,0.07318]
[1778373887219,47.59,80746.6,0.0,-0.00031,0.0,0.07328]
[1778373895275,47.59,80744.88,0.0,-0.00031,0.0,0.07342]
[1778373900331,47.59,80743.8,0.0,-0.00031,0.0,0.0735]
[1778373902339,47.59,80707.84,0.0,-0.00033,0.0,0.07649]
[1778373907369,47.59,80710.05,0.0,-0.00032,0.0,0.0763]
[1778373912406,47.59,80710.18,0.0,-0.00032,0.0,0.07629]
[1778373917436,47.59,80712.8,0.0,-0.00032,0.0,0.07607]
[1778373922472,47.59,80726.74,0.0,-0.00032,0.0,0.07491]
[1778373928518,47.59,80733.08,0.0,-0.00032,0.0,0.07438]
[1778373933553,47.59,80730.38,0.0,-0.00032,0.0,0.07446]
[1778373938588,47.59,80734.52,0.0,-0.00031,0.0,0.07412]
[1778373943624,47.59,80735.19,0.0,-0.00031,0.0,0.07407]
[1778373948657,47.59,80731.03,0.0,-0.00032,0.0,0.07441]
[1778373953693,47.59,80725.8,0.0,-0.00032,0.0,0.07484]
[1778373958728,47.59,80722.89,0.0,-0.00032,0.0,0.07508]
[1778373963765,47.59,80705.36,0.0,-0.00033,0.0,0.07655]
[1778373970714,47.59,80700.95,0.0,-0.00033,0.0,0.07693]
[1778373977867,47.59,80699.73,0.0,-0.00033,0.0,0.07703]
[1778373986930,47.59,80694.15,0.0,-0.00033,0.0,0.07751]
[1778373990950,47.59,80689.15,0.0,-0.00033,0.0,0.07794]
[1778373991047,47.59,80687.21,0.0,-0.00033,0.0,0.07796]
[1778373997000,47.59,80682.91,0.0,-0.00033,0.0,0.07833]
[1778374002035,47.59,80680.48,0.0,-0.00034,0.0,0.07854]
[1778374007071,47.59,80685.33,0.0,-0.00033,0.0,0.07812]
[1778374012107,47.59,80677.67,0.0,-0.00034,0.0,0.07878]
[1778374017142,47.59,80676.86,0.0,-0.00034,0.0,0.07885]
[1778374022184,47.59,80676.17,0.0,-0.00034,0.0,0.07891]
[1778374031148,47.59,80678.47,0.0,-0.00034,0.0,0.07871]
[1778374037283,47.59,80681.05,0.0,-0.00033,0.0,0.07849]
[1778374043328,47.59,80682.57,0.0,-0.00033,0.0,0.07836]
[1778374048363,47.59,80678.2,0.0,-0.00034,0.0,0.07874]
[1778374053397,47.59,80677.87,0.0,-0.00034,0.0,0.07862]
[1778374058433,47.59,80677.81,0.0,-0.00034,0.0,0.07862]
[1778374064475,47.59,80676.92,0.0,-0.00034,0.0,0.0787]
[1778374071429,47.59,80676.63,0.0,-0.00034,0.0,0.07873]
[1778374078573,47.59,80675.92,0.0,-0.00034,0.0,0.07879]
[1778374084615,47.59,80676.73,0.0,-0.00034,0.0,0.07872]
[1778374091569,47.59,80676.39,0.0,-0.00034,0.0,0.07875]
[1778374101734,47.59,80676.86,0.0,-0.00034,0.0,0.07871]
[1778374106769,47.59,80678.54,0.0,-0.00034,0.0,0.07856]
[1778374111804,47.59,80678.97,0.0,-0.00033,0.0,0.07837]
[1778374116839,47.59,80678.92,0.0,-0.00033,0.0,0.07838]
[1778374117086,47.59,80678.92,0.0,-0.00033,0.0,0.07838]
[1778374117159,47.59,80679.27,0.0,-0.00033,0.0,0.07835]
[1778374123888,47.59,80682.06,0.0,-0.00033,0.0,0.07811]
[1778374129930,47.59,80680.81,0.0,-0.00033,0.0,0.07822]
[1778374141007,47.59,80681.12,0.0,-0.00033,0.0,0.07819]
[1778374147048,47.59,80681.26,0.0,-0.00033,0.0,0.07818]
[1778374152086,47.59,80678.34,0.0,-0.00033,0.0,0.07843]
[1778374158032,47.59,80677.33,0.0,-0.00034,0.0,0.07852]
[1778374164170,47.59,80673.98,0.0,-0.00034,0.0,0.07881]
[1778374169205,47.59,80671.75,0.0,-0.00034,0.0,0.079]
[1778374175246,47.59,80670.36,0.0,-0.00034,0.0,0.07897]
[1778374181294,47.59,80670.26,0.0,-0.00034,0.0,0.07898]
[1778374182053,47.59,80670.26,0.0,-0.00034,0.0,0.07898]
[1778374182069,47.59,80670.18,0.0,-0.00034,0.0,0.07899]
[1778374188242,47.59,80670.18,0.0,-0.00034,0.0,0.07899]
[1778374193380,47.59,80673.34,0.0,-0.00034,0.0,0.07872]
[1778374198415,47.59,80675.11,0.0,-0.00034,0.0,0.07856]
[1778374203450,47.59,80674.14,0.0,-0.00034,0.0,0.07865]
[1778374206471,47.59,80656.21,0.0,-0.00034,0.0,0.08022]
[1778374211506,47.59,80644.87,0.0,-0.00035,0.0,0.08122]
[1778374213977,47.59,80644.02,0.0,-0.00035,0.0,0.0813]
[1778374214526,47.59,80644.9,0.0,-0.00035,0.0,0.08122]
[1778374216179,47.59,80646.65,0.0,-0.00035,0.0,0.08107]
[1778374216212,47.59,80646.69,0.0,-0.00035,0.0,0.08106]
[1778374217197,47.59,80646.69,0.0,-0.00035,0.0,0.08106]
[1778374217868,47.59,80646.69,0.0,-0.00035,0.0,0.08106]
[1778374219178,47.59,80648.98,0.0,-0.00035,0.0,0.08086]
[1778374220943,47.59,80648.98,0.0,-0.00035,0.0,0.08086]
[1778374229633,47.59,80655.53,0.0,-0.00034,0.0,0.08028]
[1778374238592,47.59,80660.98,0.0,-0.00034,0.0,0.07965]
[1778374244737,47.59,80662.5,0.0,-0.00034,0.0,0.07951]
[1778374257830,47.59,80665.75,0.0,-0.00034,0.0,0.07923]
[1778374262864,47.59,80670.06,0.0,-0.00034,0.0,0.07885]
[1778374266179,47.59,80663.81,0.0,-0.00034,0.0,0.0794]
[1778374266892,47.59,80661.54,0.0,-0.00034,0.0,0.0796]
[1778374271927,47.59,80662.04,0.0,-0.00034,0.0,0.07955]
[1778374276963,47.59,80661.37,0.0,-0.00034,0.0,0.07961]
[1778374281999,47.59,80665.59,0.0,-0.00034,0.0,0.07924]
[1778374288043,47.59,80666.59,0.0,-0.00034,0.0,0.07915]
[1778374296101,47.59,80670.28,0.0,-0.00034,0.0,0.07869]
[1778374303147,47.59,80671.61,0.0,-0.00034,0.0,0.07857]
[1778374309085,47.59,80671.18,0.0,-0.00034,0.0,0.07861]
[1778374316239,47.59,80671.78,0.0,-0.00034,0.0,0.07856]
[1778374321273,47.59,80662.94,0.0,-0.00034,0.0,0.07933]
[1778374326309,47.59,80664.85,0.0,-0.00034,0.0,0.07916]
[1778374332352,47.59,80664.52,0.0,-0.00034,0.0,0.07919]
[1778374338394,47.59,80662.41,0.0,-0.00034,0.0,0.07937]
[1778374345442,47.59,80661.39,0.0,-0.00034,0.0,0.07946]
[1778374350478,47.59,80659.09,0.0,-0.00034,0.0,0.07966]
[1778374355512,47.59,80661.23,0.0,-0.00034,0.0,0.07933]
[1778374360548,47.59,80663.96,0.0,-0.00034,0.0,0.07909]
[1778374365585,47.59,80669.46,0.0,-0.00034,0.0,0.07861]
[1778374370618,47.59,80670.21,0.0,-0.00034,0.0,0.07854]
[1778374379578,47.59,80671.15,0.0,-0.00034,0.0,0.07846]
[1778374384715,47.59,80668.93,0.0,-0.00034,0.0,0.07865]
[1778374390759,47.59,80668.96,0.0,-0.00034,0.0,0.07865]
[1778374395793,47.59,80676.46,0.0,-0.00033,0.0,0.078]
[1778374399176,47.59,80676.67,0.0,-0.00033,0.0,0.07798]
[1778374399821,47.59,80685.95,0.0,-0.00033,0.0,0.07719]
[1778374406870,47.59,80681.88,0.0,-0.00033,0.0,0.07754]
[1778374413920,47.59,80675.42,0.0,-0.00033,0.0,0.07795]
[1778374419960,47.59,80674.67,0.0,-0.00033,0.0,0.07801]
[1778374428021,47.59,80674.83,0.0,-0.00033,0.0,0.078]
[1778374434062,47.59,80674.45,0.0,-0.00033,0.0,0.07803]
[1778374435498,47.59,80674.45,0.0,-0.00033,0.0,0.07803]
[1778374436075,47.59,80674.34,0.0,-0.00033,0.0,0.07804]
[1778374439355,47.59,80671.98,0.0,-0.00033,0.0,0.07824]
[1778374440103,47.59,80671.3,0.0,-0.00033,0.0,0.0783]
[1778374443154,47.59,80671.16,0.0,-0.00033,0.0,0.07831]
[1778374443194,47.59,80671.18,0.0,-0.00033,0.0,0.07831]
[1778374449169,47.59,80664.0,0.0,-0.00034,0.0,0.07894]
[1778374454204,47.59,80661.68,0.0,-0.00034,0.0,0.07914]
[1778374459240,47.59,80662.85,0.0,-0.00034,0.0,0.07904]
[1778374464273,47.59,80667.64,0.0,-0.00034,0.0,0.07862]
[1778374470220,47.59,80667.73,0.0,-0.00034,0.0,0.07861]
[1778374478373,47.59,80669.61,0.0,-0.00033,0.0,0.0783]
[1778374483418,47.59,80672.04,0.0,-0.00033,0.0,0.07809]
[1778374489457,47.59,80672.92,0.0,-0.00033,0.0,0.07801]
[1778374494491,47.59,80673.11,0.0,-0.00033,0.0,0.078]
[1778374500430,47.59,80673.22,0.0,-0.00033,0.0,0.07799]
[1778374506577,47.59,80673.41,0.0,-0.00033,0.0,0.07797]
[1778374511612,47.59,80674.64,0.0,-0.00033,0.0,0.07787]
[1778374516647,47.59,80674.42,0.0,-0.00033,0.0,0.07789]
[1778374525710,47.59,80674.67,0.0,-0.00033,0.0,0.07786]
[1778374530155,47.59,80673.81,0.0,-0.00033,0.0,0.07794]
[1778374530172,47.59,80669.36,0.0,-0.00033,0.0,0.07832]
[1778374536788,47.59,80664.74,0.0,-0.00034,0.0,0.07857]
[1778374546857,47.59,80663.38,0.0,-0.00034,0.0,0.07869]
[1778374551938,47.59,80661.14,0.0,-0.00034,0.0,0.07889]
[1778374556973,47.59,80671.9,0.0,-0.00033,0.0,0.07796]
[1778374565029,47.59,80672.05,0.0,-0.00033,0.0,0.07794]
[1778374570065,47.59,80672.24,0.0,-0.00033,0.0,0.07793]
[1778374575100,47.59,80671.48,0.0,-0.00033,0.0,0.07799]
[1778374581141,47.59,80671.32,0.0,-0.00033,0.0,0.07801]
[1778374591212,47.59,80671.5,0.0,-0.00033,0.0,0.07784]
[1778374596247,47.59,80671.15,0.0,-0.00033,0.0,0.07787]
[1778374601281,47.59,80671.13,0.0,-0.00033,0.0,0.07787]
[1778374607325,47.59,80670.28,0.0,-0.00033,0.0,0.07795]
[1778374613366,47.59,80670.27,0.0,-0.00033,0.0,0.07795]
[1778374620418,47.59,80670.26,0.0,-0.00033,0.0,0.07795]
[1778374625454,47.59,80670.22,0.0,-0.00033,0.0,0.07795]
[1778374630488,47.59,80670.79,0.0,-0.00033,0.0,0.0779]
[1778374635524,47.59,80670.74,0.0,-0.00033,0.0,0.07791]
[1778374641419,47.59,80670.7,0.0,-0.00033,0.0,0.07791]
[1778374649621,47.59,80670.55,0.0,-0.00033,0.0,0.07792]
[1778374654657,47.59,80670.98,0.0,-0.00033,0.0,0.07774]
[1778374660699,47.59,80670.43,0.0,-0.00033,0.0,0.07779]
[1778374665734,47.59,80669.08,0.0,-0.00033,0.0,0.0779]
[1778374670768,47.59,80670.31,0.0,-0.00033,0.0,0.0778]
[1778374677818,47.59,80674.28,0.0,-0.00033,0.0,0.07746]
[1778374686881,47.59,80674.79,0.0,-0.00033,0.0,0.07741]
[1778374692922,47.59,80675.51,0.0,-0.00033,0.0,0.07735]
[1778374697957,47.59,80672.61,0.0,-0.00033,0.0,0.0776]
[1778374701381,47.59,80671.06,0.0,-0.00033,0.0,0.07773]
[1778374701482,47.59,80670.31,0.0,-0.00033,0.0,0.0778]
[1778374702364,47.59,80670.31,0.0,-0.00033,0.0,0.0778]
[1778374702428,47.59,80670.47,0.0,-0.00033,0.0,0.07778]
[1778374708028,47.59,80663.88,0.0,-0.00033,0.0,0.07835]
[1778374713062,47.59,80660.76,0.0,-0.00034,0.0,0.07848]
[1778374718098,47.59,80660.3,0.0,-0.00034,0.0,0.07852]
[1778374723133,47.59,80660.44,0.0,-0.00034,0.0,0.0785]
[1778374728183,47.59,80641.78,0.0,-0.00034,0.0,0.08014]
[1778374733218,47.59,80650.19,0.0,-0.00034,0.0,0.0794]
[1778374738295,47.59,80650.28,0.0,-0.00034,0.0,0.07939]
[1778374743330,47.59,80649.7,0.0,-0.00034,0.0,0.07944]
[1778374750379,47.59,80654.25,0.0,-0.00034,0.0,0.07904]
[1778374755414,47.59,80656.07,0.0,-0.00034,0.0,0.07888]
[1778374760449,47.59,80657.03,0.0,-0.00034,0.0,0.0788]
[1778374765485,47.59,80657.26,0.0,-0.00034,0.0,0.07878]
[1778374770518,47.59,80657.3,0.0,-0.00034,0.0,0.07878]
[1778374775558,47.59,80657.32,0.0,-0.00034,0.0,0.07863]
[1778374782607,47.59,80657.19,0.0,-0.00034,0.0,0.07864]
[1778374787641,47.59,80657.15,0.0,-0.00034,0.0,0.07864]
[1778374792673,47.59,80663.79,0.0,-0.00033,0.0,0.07807]
[1778374797729,47.59,80669.56,0.0,-0.00033,0.0,0.07757]
[1778374802148,47.59,80686.86,0.0,-0.00032,0.0,0.0761]
[1778374802221,47.59,80684.6,0.0,-0.00033,0.0,0.07629]
[1778374807781,47.59,80674.88,0.0,-0.00033,0.0,0.07711]
[1778374812821,47.59,80676.88,0.0,-0.00033,0.0,0.07694]
[1778374817852,47.59,80673.94,0.0,-0.00033,0.0,0.07719]
[1778374822887,47.59,80658.92,0.0,-0.00034,0.0,0.07849]
[1778374827922,47.59,80651.73,0.0,-0.00034,0.0,0.07911]
[1778374832956,47.59,80649.04,0.0,-0.00034,0.0,0.0792]
[1778374842023,47.59,80648.58,0.0,-0.00034,0.0,0.07924]
[1778374847057,47.59,80639.92,0.0,-0.00034,0.0,0.08]
[1778374852094,47.59,80639.72,0.0,-0.00034,0.0,0.08002]
[1778374857129,47.59,80640.17,0.0,-0.00034,0.0,0.07998]
[1778374862164,47.59,80639.57,0.0,-0.00034,0.0,0.08003]
[1778374867198,47.59,80639.48,0.0,-0.00034,0.0,0.08004]
[1778374872234,47.59,80637.99,0.0,-0.00034,0.0,0.08017]
[1778374878276,47.59,80637.9,0.0,-0.00034,0.0,0.08018]
[1778374883312,47.59,80634.71,0.0,-0.00034,0.0,0.08046]
[1778374887342,47.59,80609.47,0.0,-0.00036,0.0,0.08273]
[1778374892374,47.59,80598.0,0.0,-0.00036,0.0,0.08363]
[1778374897409,47.59,80595.9,0.0,-0.00036,0.0,0.08382]
[1778374902443,47.59,80595.96,0.0,-0.00036,0.0,0.08382]
[1778374909494,47.59,80595.43,0.0,-0.00036,0.0,0.08387]
[1778374914528,47.59,80594.26,0.0,-0.00036,0.0,0.08397]
[1778374919564,47.59,80592.45,0.0,-0.00036,0.0,0.08414]
[1778374924607,47.59,80590.55,0.0,-0.00036,0.0,0.08432]
[1778374929640,47.59,80588.27,0.0,-0.00036,0.0,0.08453]
[1778374934676,47.59,80589.77,0.0,-0.00036,0.0,0.08439]
[1778374939710,47.59,80588.74,0.0,-0.00036,0.0,0.08449]
[1778374944745,47.59,80587.0,0.0,-0.00036,0.0,0.08465]
[1778374949780,47.59,80575.7,0.0,-0.00037,0.0,0.08571]
[1778374954815,47.59,80583.15,0.0,-0.00037,0.0,0.08485]
[1778374959850,47.59,80588.79,0.0,-0.00036,0.0,0.08432]
[1778374964888,47.59,80591.6,0.0,-0.00036,0.0,0.08406]
[1778374967137,47.59,80584.74,0.0,-0.00036,0.0,0.0847]
[1778374967219,47.59,80583.97,0.0,-0.00037,0.0,0.08477]
[1778374973762,47.59,80591.49,0.0,-0.00036,0.0,0.08407]
[1778374983830,47.59,80593.46,0.0,-0.00036,0.0,0.08389]
[1778374989053,47.59,80593.67,0.0,-0.00036,0.0,0.08387]
[1778374999124,47.59,80593.86,0.0,-0.00036,0.0,0.08386]
[1778375004159,47.59,80586.75,0.0,-0.00036,0.0,0.08451]
[1778375010202,47.59,80586.31,0.0,-0.00036,0.0,0.08455]
[1778375015235,47.59,80596.16,0.0,-0.00036,0.0,0.08349]
[1778375020271,47.59,80605.64,0.0,-0.00036,0.0,0.08262]
[1778375025305,47.59,80602.89,0.0,-0.00036,0.0,0.08287]
[1778375032355,47.59,80604.47,0.0,-0.00036,0.0,0.08273]
[1778375037390,47.59,80602.88,0.0,-0.00036,0.0,0.08287]
[1778375042425,47.59,80600.5,0.0,-0.00036,0.0,0.08309]
[1778375047460,47.59,80597.75,0.0,-0.00036,0.0,0.08334]
[1778375052495,47.59,80598.51,0.0,-0.00036,0.0,0.08327]
[1778375058540,47.59,80597.0,0.0,-0.00036,0.0,0.08341]
[1778375063576,47.59,80595.26,0.0,-0.00036,0.0,0.08357]
[1778375070624,47.59,80594.18,0.0,-0.00036,0.0,0.08367]
[1778375083713,47.59,80594.96,0.0,-0.00036,0.0,0.08344]
[1778375088751,47.59,80593.8,0.0,-0.00036,0.0,0.08355]
[1778375094793,47.59,80596.94,0.0,-0.00036,0.0,0.08326]
[1778375100837,47.59,80597.62,0.0,-0.00036,0.0,0.0832]
[1778375105870,47.59,80598.63,0.0,-0.00036,0.0,0.0831]
[1778375110907,47.59,80598.58,0.0,-0.00036,0.0,0.08311]
[1778375116949,47.59,80599.38,0.0,-0.00036,0.0,0.08304]
[1778375121984,47.59,80596.58,0.0,-0.00036,0.0,0.08329]
[1778375127021,47.59,80596.02,0.0,-0.00036,0.0,0.08334]
[1778375133063,47.59,80596.73,0.0,-0.00036,0.0,0.08312]
[1778375140112,47.59,80596.34,0.0,-0.00036,0.0,0.08316]
[1778375145148,47.59,80597.29,0.0,-0.00036,0.0,0.08307]
[1778375150185,47.59,80595.4,0.0,-0.00036,0.0,0.08325]
[1778375155220,47.59,80591.13,0.0,-0.00036,0.0,0.08364]
[1778375160255,47.59,80578.22,0.0,-0.00037,0.0,0.08483]
[1778375165291,47.59,80578.58,0.0,-0.00037,0.0,0.0848]
[1778375171332,47.59,80585.28,0.0,-0.00036,0.0,0.08418]
[1778375176367,47.59,80588.96,0.0,-0.00036,0.0,0.08384]
[1778375181402,47.59,80588.09,0.0,-0.00036,0.0,0.08392]
[1778375186437,47.59,80588.01,0.0,-0.00036,0.0,0.08393]
[1778375191472,47.59,80589.2,0.0,-0.00036,0.0,0.08366]
[1778375197514,47.59,80588.2,0.0,-0.00036,0.0,0.08375]
[1778375203556,47.59,80599.45,0.0,-0.00036,0.0,0.08272]
[1778375208591,47.59,80598.36,0.0,-0.00036,0.0,0.08282]
[1778375215457,47.59,80598.01,0.0,-0.00036,0.0,0.08285]
[1778375222691,47.59,80595.95,0.0,-0.00036,0.0,0.08304]
[1778375227725,47.59,80595.13,0.0,-0.00036,0.0,0.08311]
[1778375232761,47.59,80594.73,0.0,-0.00036,0.0,0.08315]
[1778375240816,47.59,80594.48,0.0,-0.00036,0.0,0.08317]
[1778375245852,47.59,80594.51,0.0,-0.00036,0.0,0.08317]
[1778375252900,47.59,80594.24,0.0,-0.00036,0.0,0.08304]
[1778375257936,47.59,80594.2,0.0,-0.00036,0.0,0.08304]
[1778375262971,47.59,80594.34,0.0,-0.00036,0.0,0.08303]
[1778375268008,47.59,80594.75,0.0,-0.00036,0.0,0.08299]
[1778375274048,47.59,80609.74,0.0,-0.00035,0.0,0.08163]
[1778375279082,47.59,80603.85,0.0,-0.00035,0.0,0.08217]
[1778375285126,47.59,80602.98,0.0,-0.00035,0.0,0.08224]
[1778375290161,47.59,80598.17,0.0,-0.00036,0.0,0.08268]
[1778375296019,47.59,80598.43,0.0,-0.00036,0.0,0.08266]
[1778375301238,47.59,80596.58,0.0,-0.00036,0.0,0.08283]
[1778375307281,47.59,80596.01,0.0,-0.00036,0.0,0.08288]
[1778375312320,47.59,80595.19,0.0,-0.00036,0.0,0.0828]
[1778375318358,47.59,80596.4,0.0,-0.00036,0.0,0.08269]
[1778375323393,47.59,80603.59,0.0,-0.00035,0.0,0.08203]
[1778375329434,47.59,80605.28,0.0,-0.00035,0.0,0.08188]
[1778375334470,47.59,80621.83,0.0,-0.00035,0.0,0.0804]
[1778375339504,47.59,80630.87,0.0,-0.00034,0.0,0.0796]
[1778375344540,47.59,80635.85,0.0,-0.00034,0.0,0.07916]
[1778375349575,47.59,80638.62,0.0,-0.00034,0.0,0.07892]
[1778375355617,47.59,80642.81,0.0,-0.00034,0.0,0.07855]
[1778375360651,47.59,80645.76,0.0,-0.00034,0.0,0.0783]
[1778375366509,47.59,80644.46,0.0,-0.00034,0.0,0.07841]
[1778375376579,47.59,80646.71,0.0,-0.00033,0.0,0.07807]
[1778375385829,47.59,80646.38,0.0,-0.00033,0.0,0.0781]
[1778375390862,47.59,80646.41,0.0,-0.00033,0.0,0.07809]
[1778375396719,47.59,80648.19,0.0,-0.00033,0.0,0.07794]
[1778375401941,47.59,80648.8,0.0,-0.00033,0.0,0.07789]
[1778375406976,47.59,80636.34,0.0,-0.00034,0.0,0.07897]
[1778375415031,47.59,80631.1,0.0,-0.00034,0.0,0.07943]
[1778375420071,47.59,80624.47,0.0,-0.00034,0.0,0.08001]
[1778375426113,47.59,80618.59,0.0,-0.00035,0.0,0.08054]
[1778375431148,47.59,80614.69,0.0,-0.00035,0.0,0.08073]
[1778375436183,47.59,80612.14,0.0,-0.00035,0.0,0.08096]
[1778375441221,47.59,80607.18,0.0,-0.00035,0.0,0.0814]
[1778375447069,47.59,80605.15,0.0,-0.00035,0.0,0.08159]
[1778375452298,47.59,80602.57,0.0,-0.00035,0.0,0.08182]
[1778375458340,47.59,80602.27,0.0,-0.00035,0.0,0.08185]
[1778375467210,47.59,80606.25,0.0,-0.00035,0.0,0.08149]
[1778375472439,47.59,80605.67,0.0,-0.00035,0.0,0.08154]
[1778375477474,47.59,80608.49,0.0,-0.00035,0.0,0.08129]
[1778375482520,47.59,80619.1,0.0,-0.00035,0.0,0.08034]
[1778375491575,47.59,80621.63,0.0,-0.00034,0.0,0.07996]
[1778375497617,47.59,80626.16,0.0,-0.00034,0.0,0.07956]
[1778375507584,47.59,80626.5,0.0,-0.00034,0.0,0.07953]
[1778375514736,47.59,80629.88,0.0,-0.00034,0.0,0.07924]
[1778375521785,47.59,80635.88,0.0,-0.00034,0.0,0.07871]
[1778375527827,47.59,80637.49,0.0,-0.00034,0.0,0.07857]
[1778375532862,47.59,80639.99,0.0,-0.00034,0.0,0.07835]
[1778375538301,47.59,80633.78,0.0,-0.00034,0.0,0.0789]
[1778375538303,47.59,80630.4,0.0,-0.00034,0.0,0.07919]
[1778375539294,47.59,80630.4,0.0,-0.00034,0.0,0.07919]
[1778375539330,47.59,80629.69,0.0,-0.00034,0.0,0.07925]
[1778375546961,47.59,80627.03,0.0,-0.00034,0.0,0.07949]
[1778375554010,47.59,80626.33,0.0,-0.00034,0.0,0.0794]
[1778375560054,47.59,80624.52,0.0,-0.00034,0.0,0.07956]
[1778375565090,47.59,80632.45,0.0,-0.00034,0.0,0.07886]
[1778375570125,47.59,80637.61,0.0,-0.00034,0.0,0.07841]
[1778375575160,47.59,80639.98,0.0,-0.00034,0.0,0.07821]
[1778375580194,47.59,80639.51,0.0,-0.00034,0.0,0.07825]
[1778375588144,47.59,80640.73,0.0,-0.00033,0.0,0.07814]
[1778375598215,47.59,80639.11,0.0,-0.00034,0.0,0.07828]
[1778375603358,47.59,80640.48,0.0,-0.00034,0.0,0.07816]
[1778375608327,47.59,80641.41,0.0,-0.00033,0.0,0.07808]
[1778375608354,47.59,80641.26,0.0,-0.00033,0.0,0.0781]
[1778375609584,47.59,80641.26,0.0,-0.00033,0.0,0.0781]
[1778375610405,47.59,80641.26,0.0,-0.00033,0.0,0.0781]
[1778375616451,47.59,80643.61,0.0,-0.00033,0.0,0.07775]
[1778375621483,47.59,80638.32,0.0,-0.00034,0.0,0.0782]
[1778375625510,47.59,80620.77,0.0,-0.00034,0.0,0.07974]
[1778375630546,47.59,80609.97,0.0,-0.00035,0.0,0.0807]
[1778375636592,47.59,80610.74,0.0,-0.00035,0.0,0.08063]
[1778375641627,47.59,80610.02,0.0,-0.00035,0.0,0.08069]
[1778375646661,47.59,80613.16,0.0,-0.00035,0.0,0.08041]
[1778375652705,47.59,80611.39,0.0,-0.00035,0.0,0.08057]
[1778375657739,47.59,80610.5,0.0,-0.00035,0.0,0.08065]
[1778375663781,47.59,80610.14,0.0,-0.00035,0.0,0.08068]
[1778375668815,47.59,80611.43,0.0,-0.00035,0.0,0.08057]
[1778375674858,47.59,80615.05,0.0,-0.00034,0.0,0.08009]
[1778375679894,47.59,80616.14,0.0,-0.00034,0.0,0.08]
[1778375690971,47.59,80617.02,0.0,-0.00034,0.0,0.07992]
[1778375699028,47.59,80618.09,0.0,-0.00034,0.0,0.07982]
[1778375711113,47.59,80617.19,0.0,-0.00034,0.0,0.0799]
[1778375720176,47.59,80617.62,0.0,-0.00034,0.0,0.07987]
[1778375725211,47.59,80613.29,0.0,-0.00034,0.0,0.08025]
[1778375734274,47.59,80612.3,0.0,-0.00034,0.0,0.08019]
[1778375742330,47.59,80610.7,0.0,-0.00035,0.0,0.08033]
[1778375748372,47.59,80603.09,0.0,-0.00035,0.0,0.08101]
[1778375753407,47.59,80602.74,0.0,-0.00035,0.0,0.08104]
[1778375758442,47.59,80592.96,0.0,-0.00035,0.0,0.08192]
[1778375763477,47.59,80590.08,0.0,-0.00035,0.0,0.08218]
[1778375770526,47.59,80591.97,0.0,-0.00035,0.0,0.08201]
[1778375775561,47.59,80594.12,0.0,-0.00035,0.0,0.08181]
[1778375780595,47.59,80594.69,0.0,-0.00035,0.0,0.08176]
[1778375788652,47.59,80594.99,0.0,-0.00035,0.0,0.08174]
[1778375793687,47.59,80595.61,0.0,-0.00035,0.0,0.08153]
[1778375804653,47.59,80596.13,0.0,-0.00035,0.0,0.08148]
[1778375809798,47.59,80598.38,0.0,-0.00035,0.0,0.08128]
[1778375814834,47.59,80614.58,0.0,-0.00034,0.0,0.07983]
[1778375819871,47.59,80616.92,0.0,-0.00034,0.0,0.07963]
[1778375832962,47.59,80616.51,0.0,-0.00034,0.0,0.07966]
[1778375841020,47.59,80616.23,0.0,-0.00034,0.0,0.07969]
[1778375847061,47.59,80608.38,0.0,-0.00035,0.0,0.08038]
[1778375855010,47.59,80607.74,0.0,-0.00035,0.0,0.08029]
[1778375860152,47.59,80605.62,0.0,-0.00035,0.0,0.08048]
[1778375865187,47.59,80605.23,0.0,-0.00035,0.0,0.08051]
[1778375870223,47.59,80605.53,0.0,-0.00035,0.0,0.08048]
[1778375875258,47.59,80614.03,0.0,-0.00034,0.0,0.07973]
[1778375881300,47.59,80612.58,0.0,-0.00034,0.0,0.07986]
[1778375889356,47.59,80624.5,0.0,-0.00034,0.0,0.07881]
[1778375895290,47.59,80628.34,0.0,-0.00034,0.0,0.07848]
[1778375903454,47.59,80631.19,0.0,-0.00034,0.0,0.07823]
[1778375910503,47.59,80632.54,0.0,-0.00034,0.0,0.07811]
[1778375918559,47.59,80633.92,0.0,-0.00033,0.0,0.07784]
[1778375925500,47.59,80642.76,0.0,-0.00033,0.0,0.07708]
[1778375930644,47.59,80645.76,0.0,-0.00033,0.0,0.07683]
[1778375935678,47.59,80646.93,0.0,-0.00033,0.0,0.07673]
[1778375942726,47.59,80651.72,0.0,-0.00033,0.0,0.07632]
[1778375947762,47.59,80653.38,0.0,-0.00033,0.0,0.07618]
[1778375952797,47.59,80656.99,0.0,-0.00032,0.0,0.07588]
[1778375957832,47.59,80656.71,0.0,-0.00032,0.0,0.0759]
[1778375963874,47.59,80658.39,0.0,-0.00032,0.0,0.07576]
[1778375968910,47.59,80661.45,0.0,-0.00032,0.0,0.0755]
[1778375973944,47.59,80667.64,0.0,-0.00032,0.0,0.07484]
[1778375978980,47.59,80668.92,0.0,-0.00032,0.0,0.07473]
[1778375984030,47.59,80663.41,0.0,-0.00032,0.0,0.07519]
[1778375992079,47.59,80664.18,0.0,-0.00032,0.0,0.07513]
[1778375994094,47.59,80634.66,0.0,-0.00033,0.0,0.07763]
[1778376000136,47.59,80616.52,0.0,-0.00034,0.0,0.07921]
[1778376005171,47.59,80609.18,0.0,-0.00034,0.0,0.07986]
[1778376011213,47.59,80609.5,0.0,-0.00034,0.0,0.07983]
[1778376017255,47.59,80607.25,0.0,-0.00034,0.0,0.08003]
[1778376022291,47.59,80606.26,0.0,-0.00034,0.0,0.08012]
[1778376027325,47.59,80604.28,0.0,-0.00035,0.0,0.08029]
[1778376033367,47.59,80604.03,0.0,-0.00034,0.0,0.08016]
[1778376038402,47.59,80603.21,0.0,-0.00035,0.0,0.08024]
[1778376044445,47.59,80602.42,0.0,-0.00035,0.0,0.08031]
[1778376049479,47.59,80602.15,0.0,-0.00035,0.0,0.08033]
[1778376055521,47.59,80601.52,0.0,-0.00035,0.0,0.08039]
[1778376063577,47.59,80600.44,0.0,-0.00035,0.0,0.08048]
[1778376068612,47.59,80601.91,0.0,-0.00035,0.0,0.08035]
[1778376074656,47.59,80603.03,0.0,-0.00035,0.0,0.08025]
[1778376079690,47.59,80606.38,0.0,-0.00034,0.0,0.07995]
[1778376084725,47.59,80609.59,0.0,-0.00034,0.0,0.07967]
[1778376090767,47.59,80609.09,0.0,-0.00034,0.0,0.07972]
[1778376095802,47.59,80607.76,0.0,-0.00034,0.0,0.07968]
[1778376100836,47.59,80607.93,0.0,-0.00034,0.0,0.07967]
[1778376106880,47.59,80610.74,0.0,-0.00034,0.0,0.07942]
[1778376113928,47.59,80612.45,0.0,-0.00034,0.0,0.07927]
[1778376123998,47.59,80612.55,0.0,-0.00034,0.0,0.07926]
[1778376130040,47.59,80613.1,0.0,-0.00034,0.0,0.07921]
[1778376136974,47.59,80613.37,0.0,-0.00034,0.0,0.07919]
[1778376142124,47.59,80613.64,0.0,-0.00034,0.0,0.07916]
[1778376147160,47.59,80614.4,0.0,-0.00034,0.0,0.0791]
[1778376154212,47.59,80616.34,0.0,-0.00034,0.0,0.07878]
[1778376163277,47.59,80615.98,0.0,-0.00034,0.0,0.07881]
[1778376169319,47.59,80615.55,0.0,-0.00034,0.0,0.07885]
[1778376175361,47.59,80615.01,0.0,-0.00034,0.0,0.07889]
[1778376180396,47.59,80612.35,0.0,-0.00034,0.0,0.07913]
[1778376185430,47.59,80608.53,0.0,-0.00034,0.0,0.07946]
[1778376190466,47.59,80606.75,0.0,-0.00034,0.0,0.07962]
[1778376196508,47.59,80597.1,0.0,-0.00035,0.0,0.08048]
[1778376201542,47.59,80597.63,0.0,-0.00035,0.0,0.08043]
[1778376207464,47.59,80597.57,0.0,-0.00035,0.0,0.08043]
[1778376212619,47.59,80597.77,0.0,-0.00035,0.0,0.08026]
[1778376217655,47.59,80590.58,0.0,-0.00035,0.0,0.08091]
[1778376222689,47.59,80589.78,0.0,-0.00035,0.0,0.08098]
[1778376229738,47.59,80591.62,0.0,-0.00035,0.0,0.08081]
[1778376234773,47.59,80583.66,0.0,-0.00035,0.0,0.08153]
[1778376239809,47.59,80586.05,0.0,-0.00035,0.0,0.08131]
[1778376244844,47.59,80587.28,0.0,-0.00035,0.0,0.0812]
[1778376249878,47.59,80575.78,0.0,-0.00035,0.0,0.08224]
[1778376254914,47.59,80577.65,0.0,-0.00035,0.0,0.08207]
[1778376259949,47.59,80573.28,0.0,-0.00036,0.0,0.08247]
[1778376264986,47.59,80575.86,0.0,-0.00035,0.0,0.08224]
[1778376270028,47.59,80572.59,0.0,-0.00036,0.0,0.08253]
[1778376277074,47.59,80572.17,0.0,-0.00036,0.0,0.08242]
[1778376282111,47.59,80572.3,0.0,-0.00036,0.0,0.0824]
[1778376287146,47.59,80577.36,0.0,-0.00035,0.0,0.08194]
[1778376292182,47.59,80578.49,0.0,-0.00035,0.0,0.08184]
[1778376298123,47.59,80581.33,0.0,-0.00035,0.0,0.08159]
[1778376303258,47.59,80589.49,0.0,-0.00035,0.0,0.08085]
[1778376308295,47.59,80602.65,0.0,-0.00034,0.0,0.07968]
[1778376313331,47.59,80596.47,0.0,-0.00035,0.0,0.08023]
[1778376318365,47.59,80591.47,0.0,-0.00035,0.0,0.08067]
[1778376323400,47.59,80593.4,0.0,-0.00035,0.0,0.0805]
[1778376328435,47.59,80592.94,0.0,-0.00035,0.0,0.08054]
[1778376336491,47.59,80592.68,0.0,-0.00035,0.0,0.08041]
[1778376341526,47.59,80593.2,0.0,-0.00035,0.0,0.08037]
[1778376348575,47.59,80592.77,0.0,-0.00035,0.0,0.08041]
[1778376354617,47.59,80592.25,0.0,-0.00035,0.0,0.08045]
[1778376359652,47.59,80591.11,0.0,-0.00035,0.0,0.08055]
[1778376364687,47.59,80591.15,0.0,-0.00035,0.0,0.08055]
[1778376369723,47.59,80594.2,0.0,-0.00035,0.0,0.08028]
[1778376374757,47.59,80596.18,0.0,-0.00034,0.0,0.0801]
[1778376379792,47.59,80603.88,0.0,-0.00034,0.0,0.07942]
[1778376384828,47.59,80603.88,0.0,-0.00034,0.0,0.07942]
[1778376391877,47.59,80601.82,0.0,-0.00034,0.0,0.07945]
[1778376397920,47.59,80599.84,0.0,-0.00034,0.0,0.07963]
[1778376402955,47.59,80595.02,0.0,-0.00034,0.0,0.08005]
[1778376407990,47.59,80594.02,0.0,-0.00035,0.0,0.08014]
[1778376413026,47.59,80588.01,0.0,-0.00035,0.0,0.08068]
[1778376418062,47.59,80588.99,0.0,-0.00035,0.0,0.08059]
[1778376423097,47.59,80590.75,0.0,-0.00035,0.0,0.08043]
[1778376430146,47.59,80591.0,0.0,-0.00035,0.0,0.08041]
[1778376436188,47.59,80591.56,0.0,-0.00035,0.0,0.08036]
[1778376441223,47.59,80592.8,0.0,-0.00035,0.0,0.08025]
[1778376447265,47.59,80593.03,0.0,-0.00035,0.0,0.08023]
[1778376452306,47.59,80592.82,0.0,-0.00035,0.0,0.0801]
[1778376457335,47.59,80598.39,0.0,-0.00034,0.0,0.0796]
[1778376462370,47.59,80600.43,0.0,-0.00034,0.0,0.07942]
[1778376467404,47.59,80596.12,0.0,-0.00034,0.0,0.07981]
[1778376473354,47.59,80594.89,0.0,-0.00034,0.0,0.07991]
[1778376478481,47.59,80594.75,0.0,-0.00034,0.0,0.07993]
[1778376483520,47.59,80593.24,0.0,-0.00034,0.0,0.08006]
[1778376488555,47.59,80590.86,0.0,-0.00035,0.0,0.08027]
[1778376493592,47.59,80590.02,0.0,-0.00035,0.0,0.08035]
[1778376498625,47.59,80590.34,0.0,-0.00035,0.0,0.08032]
[1778376503661,47.59,80588.91,0.0,-0.00035,0.0,0.08045]
[1778376508695,47.59,80590.82,0.0,-0.00035,0.0,0.08028]
[1778376514737,47.59,80589.65,0.0,-0.00035,0.0,0.08023]
[1778376519771,47.59,80590.36,0.0,-0.00035,0.0,0.08016]
[1778376529842,47.59,80591.48,0.0,-0.00034,0.0,0.08007]
[1778376534877,47.59,80593.9,0.0,-0.00034,0.0,0.07985]
[1778376539912,47.59,80595.96,0.0,-0.00034,0.0,0.07967]
[1778376545954,47.59,80595.61,0.0,-0.00034,0.0,0.0797]
[1778376550989,47.59,80604.61,0.0,-0.00034,0.0,0.07891]
[1778376557031,47.59,80600.65,0.0,-0.00034,0.0,0.07925]
[1778376562066,47.59,80596.97,0.0,-0.00034,0.0,0.07958]
[1778376572136,47.59,80595.79,0.0,-0.00034,0.0,0.07953]
[1778376578178,47.59,80593.22,0.0,-0.00034,0.0,0.07976]
[1778376583214,47.59,80590.2,0.0,-0.00034,0.0,0.08003]
[1778376589255,47.59,80590.49,0.0,-0.00034,0.0,0.08]
[1778376595297,47.59,80590.87,0.0,-0.00034,0.0,0.07997]
[1778376601339,47.59,80591.5,0.0,-0.00034,0.0,0.07991]
[1778376607381,47.59,80592.82,0.0,-0.00034,0.0,0.0798]
[1778376612417,47.59,80596.76,0.0,-0.00034,0.0,0.07945]
[1778376614433,47.59,80616.66,0.0,-0.00033,0.0,0.07771]
[1778376623495,47.59,80621.27,0.0,-0.00033,0.0,0.07731]
[1778376628532,47.59,80618.67,0.0,-0.00033,0.0,0.07754]
[1778376633565,47.59,80615.43,0.0,-0.00033,0.0,0.07767]
[1778376638600,47.59,80615.48,0.0,-0.00033,0.0,0.07766]
[1778376644556,47.59,80615.35,0.0,-0.00033,0.0,0.07768]
[1778376649678,47.59,80616.52,0.0,-0.00033,0.0,0.07757]
[1778376654717,47.59,80621.71,0.0,-0.00033,0.0,0.07713]
[1778376659753,47.59,80620.91,0.0,-0.00033,0.0,0.0772]
[1778376665795,47.59,80619.93,0.0,-0.00033,0.0,0.07728]
[1778376670830,47.59,80620.0,0.0,-0.00033,0.0,0.07727]
[1778376675865,47.59,80620.08,0.0,-0.00033,0.0,0.07727]
[1778376680900,47.59,80619.28,0.0,-0.00033,0.0,0.07734]
[1778376685935,47.59,80625.85,0.0,-0.00033,0.0,0.07677]
[1778376690970,47.59,80630.3,0.0,-0.00033,0.0,0.07639]
[1778376703054,47.59,80637.91,0.0,-0.00032,0.0,0.0756]
[1778376708089,47.59,80640.43,0.0,-0.00032,0.0,0.07539]
[1778376713124,47.59,80643.07,0.0,-0.00032,0.0,0.07517]
[1778376718161,47.59,80644.91,0.0,-0.00032,0.0,0.07502]
[1778376725116,47.59,80646.04,0.0,-0.00032,0.0,0.07492]
[1778376732258,47.59,80644.99,0.0,-0.00032,0.0,0.07501]
[1778376737292,47.59,80640.35,0.0,-0.00032,0.0,0.0754]
[1778376742329,47.59,80630.57,0.0,-0.00033,0.0,0.07623]
[1778376749376,47.59,80628.77,0.0,-0.00033,0.0,0.07638]
[1778376755418,47.59,80626.08,0.0,-0.00033,0.0,0.07646]
[1778376760454,47.59,80623.3,0.0,-0.00033,0.0,0.0767]
[1778376767502,47.59,80622.87,0.0,-0.00033,0.0,0.07673]
[1778376773545,47.59,80617.81,0.0,-0.00033,0.0,0.07717]
[1778376779586,47.59,80617.39,0.0,-0.00033,0.0,0.0772]
[1778376784622,47.59,80615.81,0.0,-0.00033,0.0,0.07734]
[1778376789657,47.59,80615.52,0.0,-0.00033,0.0,0.07737]
[1778376795607,47.59,80614.03,0.0,-0.00033,0.0,0.07749]
[1778376800734,47.59,80610.53,0.0,-0.00033,0.0,0.0778]
[1778376805770,47.59,80609.92,0.0,-0.00033,0.0,0.07785]
[1778376815747,47.59,80610.3,0.0,-0.00033,0.0,0.07767]
[1778376820876,47.59,80608.68,0.0,-0.00033,0.0,0.07781]
[1778376828936,47.59,80600.12,0.0,-0.00034,0.0,0.07855]
[1778376834974,47.59,80596.99,0.0,-0.00034,0.0,0.07883]
[1778376840011,47.59,80595.61,0.0,-0.00034,0.0,0.07895]
[1778376845958,47.59,80603.96,0.0,-0.00034,0.0,0.07822]
[1778376851087,47.59,80605.24,0.0,-0.00034,0.0,0.07811]
[1778376857130,47.59,80606.56,0.0,-0.00034,0.0,0.07799]
[1778376863171,47.59,80607.54,0.0,-0.00034,0.0,0.07791]
[1778376868206,47.59,80606.33,0.0,-0.00034,0.0,0.07801]
[1778376873241,47.59,80591.12,0.0,-0.00034,0.0,0.07919]
[1778376878278,47.59,80585.03,0.0,-0.00034,0.0,0.07973]
[1778376883315,47.59,80586.68,0.0,-0.00034,0.0,0.07958]
[1778376889356,47.59,80586.15,0.0,-0.00034,0.0,0.07963]
[1778376894392,47.59,80583.59,0.0,-0.00034,0.0,0.07986]
[1778376899426,47.59,80583.84,0.0,-0.00034,0.0,0.07983]
[1778376904461,47.59,80584.73,0.0,-0.00034,0.0,0.07976]
[1778376909496,47.59,80593.17,0.0,-0.00034,0.0,0.07901]
[1778376914530,47.59,80593.09,0.0,-0.00034,0.0,0.07902]
[1778376920572,47.59,80592.82,0.0,-0.00034,0.0,0.07904]
[1778376926519,47.59,80592.43,0.0,-0.00034,0.0,0.07908]
[1778376931650,47.59,80592.43,0.0,-0.00034,0.0,0.07893]
[1778376936685,47.59,80590.79,0.0,-0.00034,0.0,0.07907]
[1778376943734,47.59,80591.04,0.0,-0.00034,0.0,0.07905]
[1778376949682,47.59,80591.83,0.0,-0.00034,0.0,0.07898]
[1778376954811,47.59,80592.33,0.0,-0.00034,0.0,0.07893]
[1778376959846,47.59,80591.74,0.0,-0.00034,0.0,0.07899]
[1778376964885,47.59,80593.06,0.0,-0.00034,0.0,0.07887]
[1778376969928,47.59,80591.08,0.0,-0.00034,0.0,0.07904]
[1778376975964,47.59,80590.91,0.0,-0.00034,0.0,0.07906]
[1778376981003,47.59,80574.02,0.0,-0.00035,0.0,0.08056]
[1778376986037,47.59,80570.55,0.0,-0.00035,0.0,0.08087]
[1778376991073,47.59,80567.76,0.0,-0.00035,0.0,0.08096]
[1778376996109,47.59,80567.29,0.0,-0.00035,0.0,0.08101]
[1778377001144,47.59,80560.13,0.0,-0.00035,0.0,0.08165]
[1778377006178,47.59,80556.14,0.0,-0.00035,0.0,0.08201]
[1778377011214,47.59,80555.65,0.0,-0.00035,0.0,0.08206]
[1778377016249,47.59,80556.0,0.0,-0.00035,0.0,0.08203]
[1778377021283,47.59,80563.83,0.0,-0.00035,0.0,0.08132]
[1778377026319,47.59,80571.36,0.0,-0.00035,0.0,0.08064]
[1778377038403,47.59,80577.85,0.0,-0.00035,0.0,0.08006]
[1778377043437,47.59,80581.02,0.0,-0.00034,0.0,0.07978]
[1778377048472,47.59,80577.87,0.0,-0.00035,0.0,0.08006]
[1778377053508,47.59,80574.14,0.0,-0.00035,0.0,0.08024]
[1778377058544,47.59,80601.55,0.0,-0.00034,0.0,0.07783]
[1778377063579,47.59,80596.98,0.0,-0.00034,0.0,0.07823]
[1778377068614,47.59,80596.13,0.0,-0.00034,0.0,0.0783]
[1778377073649,47.59,80595.33,0.0,-0.00034,0.0,0.07837]
[1778377078687,47.59,80589.91,0.0,-0.00034,0.0,0.07885]
[1778377083722,47.59,80588.2,0.0,-0.00034,0.0,0.079]
[1778377088758,47.59,80589.29,0.0,-0.00034,0.0,0.0789]
[1778377093791,47.59,80589.7,0.0,-0.00034,0.0,0.07886]
[1778377099833,47.59,80588.19,0.0,-0.00034,0.0,0.079]
[1778377104875,47.59,80581.63,0.0,-0.00034,0.0,0.07958]
[1778377109910,47.59,80578.1,0.0,-0.00034,0.0,0.07989]
[1778377116959,47.59,80577.51,0.0,-0.00034,0.0,0.07979]
[1778377123001,47.59,80583.01,0.0,-0.00034,0.0,0.0793]
[1778377130054,47.59,80583.78,0.0,-0.00034,0.0,0.07923]
[1778377135085,47.59,80584.78,0.0,-0.00034,0.0,0.07915]
[1778377140121,47.59,80586.51,0.0,-0.00034,0.0,0.07899]
[1778377147178,47.59,80587.92,0.0,-0.00034,0.0,0.07887]
[1778377153232,47.59,80588.53,0.0,-0.00034,0.0,0.07882]
[1778377158268,47.59,80588.41,0.0,-0.00034,0.0,0.07883]
[1778377163302,47.59,80580.69,0.0,-0.00034,0.0,0.07951]
[1778377168337,47.59,80576.76,0.0,-0.00034,0.0,0.07986]
[1778377176394,47.59,80573.74,0.0,-0.00035,0.0,0.07997]
[1778377181428,47.59,80571.8,0.0,-0.00035,0.0,0.08014]
[1778377186462,47.59,80571.12,0.0,-0.00035,0.0,0.0802]
[1778377191498,47.59,80568.43,0.0,-0.00035,0.0,0.08044]
[1778377199553,47.59,80567.67,0.0,-0.00035,0.0,0.08051]
[1778377206603,47.59,80566.49,0.0,-0.00035,0.0,0.08062]
[1778377213652,47.59,80569.29,0.0,-0.00035,0.0,0.08037]
[1778377219694,47.59,80572.42,0.0,-0.00035,0.0,0.08009]
[1778377224730,47.59,80574.48,0.0,-0.00034,0.0,0.07991]
[1778377229764,47.59,80575.78,0.0,-0.00034,0.0,0.07979]
[1778377239834,47.59,80575.32,0.0,-0.00034,0.0,0.07968]
[1778377246885,47.59,80578.3,0.0,-0.00034,0.0,0.07942]
[1778377253934,47.59,80580.15,0.0,-0.00034,0.0,0.07925]
[1778377258970,47.59,80593.85,0.0,-0.00034,0.0,0.07805]
[1778377264009,47.59,80594.11,0.0,-0.00034,0.0,0.07803]
[1778377269045,47.59,80597.26,0.0,-0.00033,0.0,0.07776]
[1778377274079,47.59,80596.17,0.0,-0.00034,0.0,0.07785]
[1778377280121,47.59,80596.06,0.0,-0.00034,0.0,0.07786]
[1778377285158,47.59,80597.92,0.0,-0.00033,0.0,0.0777]
[1778377292207,47.59,80597.03,0.0,-0.00033,0.0,0.07763]
[1778377297241,47.59,80595.74,0.0,-0.00033,0.0,0.07774]
[1778377302277,47.59,80606.4,0.0,-0.00033,0.0,0.07682]
[1778377308319,47.59,80605.46,0.0,-0.00033,0.0,0.0769]
[1778377313355,47.59,80605.84,0.0,-0.00033,0.0,0.07687]
[1778377318392,47.59,80608.33,0.0,-0.00033,0.0,0.07666]
[1778377323428,47.59,80607.87,0.0,-0.00033,0.0,0.0767]
[1778377329469,47.59,80607.66,0.0,-0.00033,0.0,0.07672]
[1778377335510,47.59,80607.12,0.0,-0.00033,0.0,0.07676]
[1778377340583,47.59,80605.32,0.0,-0.00033,0.0,0.07692]
[1778377345638,47.59,80605.25,0.0,-0.00033,0.0,0.07692]
[1778377350674,47.59,80605.58,0.0,-0.00033,0.0,0.07689]
[1778377358734,47.59,80608.16,0.0,-0.00033,0.0,0.07653]
[1778377366789,47.59,80607.71,0.0,-0.00033,0.0,0.07656]
[1778377371824,47.59,80610.63,0.0,-0.00033,0.0,0.07632]
[1778377377866,47.59,80611.94,0.0,-0.00033,0.0,0.0762]
[1778377382903,47.59,80611.41,0.0,-0.00033,0.0,0.07625]
[1778377387937,47.59,80610.28,0.0,-0.00033,0.0,0.07635]
[1778377393858,47.59,80609.83,0.0,-0.00033,0.0,0.07638]
[1778377401028,47.59,80609.27,0.0,-0.00033,0.0,0.07643]
[1778377406063,47.59,80609.75,0.0,-0.00033,0.0,0.07639]
[1778377411098,47.59,80609.22,0.0,-0.00033,0.0,0.07629]
[1778377416133,47.59,80608.91,0.0,-0.00033,0.0,0.07632]
[1778377422174,47.59,80608.13,0.0,-0.00033,0.0,0.07638]
[1778377433252,47.59,80607.3,0.0,-0.00033,0.0,0.07645]
[1778377438288,47.59,80607.05,0.0,-0.00033,0.0,0.07647]
[1778377444214,47.59,80606.9,0.0,-0.00033,0.0,0.07649]
[1778377451378,47.59,80606.82,0.0,-0.00033,0.0,0.07649]
[1778377456413,47.59,80606.87,0.0,-0.00033,0.0,0.07649]
[1778377464353,47.59,80606.89,0.0,-0.00033,0.0,0.07649]
[1778377474424,47.59,80606.85,0.0,-0.00033,0.0,0.07634]
[1778377480580,47.59,80606.79,0.0,-0.00033,0.0,0.07635]
[1778377485616,47.59,80606.46,0.0,-0.00033,0.0,0.07638]
[1778377490651,47.59,80606.33,0.0,-0.00033,0.0,0.07639]
[1778377495686,47.59,80604.49,0.0,-0.00033,0.0,0.07655]
[1778377500720,47.59,80605.1,0.0,-0.00033,0.0,0.07649]
[1778377505759,47.59,80601.98,0.0,-0.00033,0.0,0.07676]
[1778377510794,47.59,80602.6,0.0,-0.00033,0.0,0.07671]
[1778377515830,47.59,80601.42,0.0,-0.00033,0.0,0.07681]
[1778377523885,47.59,80605.31,0.0,-0.00033,0.0,0.07648]
[1778377525207,47.59,80605.31,0.0,-0.00033,0.0,0.07648]
[1778377525310,47.59,80605.23,0.0,-0.00033,0.0,0.07648]
[1778377533954,47.59,80605.24,0.0,-0.00033,0.0,0.07634]
[1778377544916,47.59,80605.5,0.0,-0.00033,0.0,0.07631]
[1778377552081,47.59,80605.86,0.0,-0.00033,0.0,0.07628]
[1778377561145,47.59,80606.0,0.0,-0.00033,0.0,0.07627]
[1778377570209,47.59,80606.48,0.0,-0.00033,0.0,0.07623]
[1778377575244,47.59,80606.66,0.0,-0.00033,0.0,0.07621]
[1778377580280,47.59,80606.69,0.0,-0.00033,0.0,0.07621]
[1778377586321,47.59,80606.61,0.0,-0.00033,0.0,0.07622]
[1778377591359,47.59,80606.69,0.0,-0.00033,0.0,0.07607]
[1778377598405,47.59,80608.07,0.0,-0.00033,0.0,0.07595]
[1778377612505,47.59,80608.26,0.0,-0.00033,0.0,0.07593]
[1778377617539,47.59,80614.75,0.0,-0.00032,0.0,0.07538]
[1778377622574,47.59,80614.27,0.0,-0.00032,0.0,0.07542]
[1778377627610,47.59,80613.76,0.0,-0.00032,0.0,0.07547]
[1778377633547,47.59,80615.43,0.0,-0.00032,0.0,0.07533]
[1778377638685,47.59,80616.51,0.0,-0.00032,0.0,0.07524]
[1778377643725,47.59,80618.11,0.0,-0.00032,0.0,0.0751]
[1778377649763,47.59,80627.17,0.0,-0.00032,0.0,0.07434]
[1778377656812,47.59,80632.03,0.0,-0.00032,0.0,0.0738]
[1778377663757,47.59,80633.11,0.0,-0.00032,0.0,0.07371]
[1778377670910,47.59,80633.11,0.0,-0.00032,0.0,0.07371]
[1778377677959,47.59,80636.0,0.0,-0.00032,0.0,0.07347]
[1778377683901,47.59,80637.37,0.0,-0.00031,0.0,0.07336]
[1778377693067,47.59,80638.88,0.0,-0.00031,0.0,0.07323]
[1778377698099,47.59,80639.76,0.0,-0.00031,0.0,0.07316]
[1778377703135,47.59,80630.96,0.0,-0.00032,0.0,0.07389]
[1778377709177,47.59,80625.47,0.0,-0.00032,0.0,0.07434]
[1778377715219,47.59,80623.8,0.0,-0.00032,0.0,0.07434]
[1778377723276,47.59,80621.3,0.0,-0.00032,0.0,0.07455]
[1778377728310,47.59,80621.07,0.0,-0.00032,0.0,0.07457]
[1778377734353,47.59,80620.84,0.0,-0.00032,0.0,0.07459]
[1778377744323,47.59,80621.61,0.0,-0.00032,0.0,0.07452]
[1778377750479,47.59,80621.7,0.0,-0.00032,0.0,0.07451]
[1778377756507,47.59,80622.28,0.0,-0.00032,0.0,0.07446]
[1778377762551,47.59,80622.74,0.0,-0.00032,0.0,0.07443]
[1778377770609,47.59,80623.01,0.0,-0.00032,0.0,0.0744]
[1778377775644,47.59,80625.08,0.0,-0.00032,0.0,0.07409]
[1778377780679,47.59,80625.3,0.0,-0.00032,0.0,0.07407]
[1778377786721,47.59,80624.73,0.0,-0.00032,0.0,0.07412]
[1778377793771,47.59,80624.62,0.0,-0.00032,0.0,0.07413]
[1778377800820,47.59,80625.14,0.0,-0.00032,0.0,0.07408]
[1778377805855,47.59,80624.6,0.0,-0.00032,0.0,0.07413]
[1778377811793,47.59,80624.54,0.0,-0.00032,0.0,0.07413]
[1778377817940,47.59,80625.05,0.0,-0.00032,0.0,0.07409]
[1778377825996,47.59,80629.34,0.0,-0.00032,0.0,0.07374]
[1778377832038,47.59,80628.0,0.0,-0.00032,0.0,0.0737]
[1778377837072,47.59,80639.61,0.0,-0.00031,0.0,0.07275]
[1778377842107,47.59,80639.64,0.0,-0.00031,0.0,0.07275]
[1778377847142,47.59,80639.9,0.0,-0.00031,0.0,0.07273]
[1778377852178,47.59,80639.64,0.0,-0.00031,0.0,0.07275]
[1778377857213,47.59,80640.49,0.0,-0.00031,0.0,0.07268]
[1778377862248,47.59,80640.17,0.0,-0.00031,0.0,0.07271]
[1778377872224,47.59,80640.7,0.0,-0.00031,0.0,0.07266]
[1778377879370,47.59,80640.7,0.0,-0.00031,0.0,0.07266]
[1778377889440,47.59,80640.82,0.0,-0.00031,0.0,0.07265]
[1778377894475,47.59,80641.02,0.0,-0.00031,0.0,0.0725]
[1778377899511,47.59,80640.9,0.0,-0.00031,0.0,0.07251]
[1778377904548,47.59,80646.51,0.0,-0.00031,0.0,0.07205]
[1778377909581,47.59,80649.75,0.0,-0.00031,0.0,0.07179]
[1778377914616,47.59,80648.46,0.0,-0.00031,0.0,0.07189]
[1778377919650,47.59,80648.45,0.0,-0.00031,0.0,0.07189]
[1778377925692,47.59,80647.54,0.0,-0.00031,0.0,0.07197]
[1778377930730,47.59,80661.69,0.0,-0.0003,0.0,0.07083]
[1778377935764,47.59,80667.05,0.0,-0.0003,0.0,0.07041]
[1778377940798,47.59,80665.48,0.0,-0.0003,0.0,0.07053]
[1778377945834,47.59,80667.25,0.0,-0.0003,0.0,0.07039]
[1778377950869,47.59,80667.33,0.0,-0.0003,0.0,0.07039]
[1778377955908,47.59,80654.34,0.0,-0.00031,0.0,0.07128]
[1778377960942,47.59,80655.71,0.0,-0.0003,0.0,0.07117]
[1778377965977,47.59,80657.05,0.0,-0.0003,0.0,0.07107]
[1778377971014,47.59,80661.08,0.0,-0.0003,0.0,0.07074]
[1778377976047,47.59,80663.07,0.0,-0.0003,0.0,0.07059]
[1778377981082,47.59,80673.96,0.0,-0.0003,0.0,0.06973]
[1778377986117,47.59,80673.49,0.0,-0.0003,0.0,0.06976]
[1778377993166,47.59,80673.05,0.0,-0.0003,0.0,0.0698]
[1778377999209,47.59,80664.76,0.0,-0.0003,0.0,0.07045]
[1778378004244,47.59,80664.65,0.0,-0.0003,0.0,0.07046]
[1778378009278,47.59,80662.91,0.0,-0.0003,0.0,0.0706]
[1778378014313,47.59,80671.37,0.0,-0.0003,0.0,0.06979]
[1778378022370,47.59,80671.11,0.0,-0.0003,0.0,0.06981]
[1778378027404,47.59,80670.83,0.0,-0.0003,0.0,0.06984]
[1778378033346,47.59,80670.79,0.0,-0.0003,0.0,0.06984]
[1778378038482,47.59,80664.51,0.0,-0.0003,0.0,0.07033]
[1778378046538,47.59,80664.47,0.0,-0.0003,0.0,0.07034]
[1778378051572,47.59,80662.4,0.0,-0.0003,0.0,0.0705]
[1778378056609,47.59,80665.24,0.0,-0.0003,0.0,0.07028]
[1778378061645,47.59,80674.48,0.0,-0.0003,0.0,0.06955]
[1778378066679,47.59,80673.2,0.0,-0.0003,0.0,0.06965]
[1778378071714,47.59,80672.03,0.0,-0.0003,0.0,0.06961]
[1778378078762,47.59,80672.8,0.0,-0.0003,0.0,0.06955]
[1778378085813,47.59,80673.43,0.0,-0.0003,0.0,0.0695]
[1778378090847,47.59,80672.86,0.0,-0.0003,0.0,0.06954]
[1778378096889,47.59,80673.5,0.0,-0.0003,0.0,0.06949]
[1778378103938,47.59,80675.72,0.0,-0.0003,0.0,0.06932]
[1778378108973,47.59,80673.8,0.0,-0.0003,0.0,0.06947]
[1778378122064,47.59,80670.47,0.0,-0.0003,0.0,0.06973]
[1778378129113,47.59,80669.23,0.0,-0.0003,0.0,0.06983]
[1778378135155,47.59,80668.02,0.0,-0.0003,0.0,0.06979]
[1778378140190,47.59,80665.06,0.0,-0.0003,0.0,0.07002]
[1778378146238,47.59,80666.63,0.0,-0.0003,0.0,0.06989]
[1778378151272,47.59,80666.53,0.0,-0.0003,0.0,0.0699]
[1778378159333,47.59,80665.56,0.0,-0.0003,0.0,0.06998]
[1778378165371,47.59,80661.14,0.0,-0.0003,0.0,0.07033]
[1778378170404,47.59,80661.41,0.0,-0.0003,0.0,0.07031]
[1778378175440,47.59,80659.47,0.0,-0.0003,0.0,0.07046]
[1778378182489,47.59,80660.92,0.0,-0.0003,0.0,0.07035]
[1778378187524,47.59,80661.85,0.0,-0.0003,0.0,0.07027]
[1778378192558,47.59,80657.78,0.0,-0.0003,0.0,0.07046]
[1778378197594,47.59,80658.31,0.0,-0.0003,0.0,0.07041]
[1778378203636,47.59,80659.26,0.0,-0.0003,0.0,0.07034]
[1778378208671,47.59,80661.63,0.0,-0.0003,0.0,0.07015]
[1778378214612,47.59,80663.82,0.0,-0.0003,0.0,0.06998]
[1778378219749,47.59,80665.5,0.0,-0.0003,0.0,0.06985]
[1778378226799,47.59,80665.0,0.0,-0.0003,0.0,0.06989]
[1778378231834,47.59,80662.58,0.0,-0.0003,0.0,0.07008]
[1778378236869,47.59,80661.95,0.0,-0.0003,0.0,0.07013]
[1778378243918,47.59,80661.88,0.0,-0.0003,0.0,0.07013]
[1778378248953,47.59,80660.21,0.0,-0.0003,0.0,0.07026]
[1778378254893,47.59,80661.11,0.0,-0.0003,0.0,0.07006]
[1778378261037,47.59,80661.11,0.0,-0.0003,0.0,0.07006]
[1778378266073,47.59,80664.59,0.0,-0.0003,0.0,0.06978]
[1778378275043,47.59,80664.93,0.0,-0.0003,0.0,0.06976]
[1778378281186,47.59,80667.36,0.0,-0.0003,0.0,0.06957]
[1778378288236,47.59,80666.64,0.0,-0.0003,0.0,0.06962]
[1778378294278,47.59,80662.06,0.0,-0.0003,0.0,0.06998]
[1778378301327,47.59,80661.46,0.0,-0.0003,0.0,0.07003]
[1778378306361,47.59,80660.14,0.0,-0.0003,0.0,0.07013]
[1778378311397,47.59,80659.18,0.0,-0.0003,0.0,0.07007]
[1778378316432,47.59,80659.35,0.0,-0.0003,0.0,0.07006]
[1778378321467,47.59,80658.72,0.0,-0.0003,0.0,0.07011]
[1778378326501,47.59,80658.44,0.0,-0.0003,0.0,0.07013]
[1778378335565,47.59,80658.24,0.0,-0.0003,0.0,0.07015]
[1778378340599,47.59,80658.67,0.0,-0.0003,0.0,0.07011]
[1778378345634,47.59,80659.04,0.0,-0.0003,0.0,0.07008]
[1778378350670,47.59,80662.09,0.0,-0.0003,0.0,0.06984]
[1778378358726,47.59,80662.76,0.0,-0.0003,0.0,0.06979]
[1778378364768,47.59,80665.72,0.0,-0.0003,0.0,0.06956]
[1778378375745,47.59,80666.16,0.0,-0.0003,0.0,0.06939]
[1778378380879,47.59,80668.16,0.0,-0.0003,0.0,0.06923]
[1778378390947,47.59,80668.97,0.0,-0.0003,0.0,0.06917]
[1778378399006,47.59,80669.42,0.0,-0.0003,0.0,0.06913]
[1778378404045,47.59,80683.33,0.0,-0.00029,0.0,0.06806]
[1778378409078,47.59,80682.99,0.0,-0.00029,0.0,0.06808]
[1778378414113,47.59,80679.47,0.0,-0.00029,0.0,0.06835]
[1778378420154,47.59,80671.51,0.0,-0.0003,0.0,0.06897]
[1778378426197,47.59,80669.15,0.0,-0.0003,0.0,0.06915]
[1778378431232,47.59,80667.83,0.0,-0.0003,0.0,0.06912]
[1778378437274,47.59,80668.97,0.0,-0.0003,0.0,0.06903]
[1778378444322,47.59,80669.9,0.0,-0.0003,0.0,0.06896]
[1778378449357,47.59,80671.13,0.0,-0.00029,0.0,0.06886]
[1778378456406,47.59,80672.13,0.0,-0.00029,0.0,0.06879]
[1778378461443,47.59,80672.13,0.0,-0.00029,0.0,0.06879]
[1778378468491,47.59,80672.08,0.0,-0.00029,0.0,0.06879]
[1778378473530,47.59,80671.4,0.0,-0.00029,0.0,0.06884]
[1778378478572,47.59,80670.92,0.0,-0.00029,0.0,0.06888]
[1778378483604,47.59,80669.63,0.0,-0.0003,0.0,0.06898]
[1778378488641,47.59,80668.95,0.0,-0.0003,0.0,0.06903]
[1778378496699,47.59,80662.17,0.0,-0.0003,0.0,0.06943]
[1778378501732,47.59,80660.41,0.0,-0.0003,0.0,0.06957]
[1778378508782,47.59,80658.97,0.0,-0.0003,0.0,0.06968]
[1778378513817,47.59,80645.17,0.0,-0.0003,0.0,0.07077]
[1778378518854,47.59,80631.69,0.0,-0.00031,0.0,0.07185]
[1778378523888,47.59,80623.93,0.0,-0.00031,0.0,0.07248]
[1778378529930,47.59,80619.59,0.0,-0.00031,0.0,0.07284]
[1778378535972,47.59,80620.59,0.0,-0.00031,0.0,0.07275]
[1778378541007,47.59,80621.51,0.0,-0.00031,0.0,0.07268]
[1778378546042,47.59,80623.05,0.0,-0.00031,0.0,0.07255]
[1778378551077,47.59,80620.33,0.0,-0.00031,0.0,0.07263]
[1778378556112,47.59,80627.22,0.0,-0.00031,0.0,0.07207]
[1778378561146,47.59,80628.2,0.0,-0.00031,0.0,0.07199]
[1778378567191,47.59,80628.66,0.0,-0.00031,0.0,0.07196]
[1778378577260,47.59,80626.81,0.0,-0.00031,0.0,0.07211]
[1778378582296,47.59,80625.52,0.0,-0.00031,0.0,0.07221]
[1778378588338,47.59,80626.68,0.0,-0.00031,0.0,0.07212]
[1778378595388,47.59,80625.85,0.0,-0.00031,0.0,0.07218]
[1778378607471,47.59,80624.44,0.0,-0.00031,0.0,0.0723]
[1778378612506,47.59,80629.49,0.0,-0.00031,0.0,0.07175]
[1778378617542,47.59,80632.53,0.0,-0.00031,0.0,0.07151]
[1778378627612,47.59,80633.81,0.0,-0.00031,0.0,0.0714]
[1778378632647,47.59,80632.15,0.0,-0.00031,0.0,0.07154]
[1778378637683,47.59,80637.61,0.0,-0.00031,0.0,0.0711]
[1778378643736,47.59,80639.82,0.0,-0.0003,0.0,0.07092]
[1778378649769,47.59,80640.78,0.0,-0.0003,0.0,0.07084]
[1778378654804,47.59,80645.11,0.0,-0.0003,0.0,0.0705]
[1778378659839,47.59,80645.46,0.0,-0.0003,0.0,0.07047]
[1778378667794,47.59,80645.65,0.0,-0.0003,0.0,0.07046]
[1778378672932,47.59,80645.79,0.0,-0.0003,0.0,0.07031]
[1778378677966,47.59,80645.79,0.0,-0.0003,0.0,0.07031]
[1778378685016,47.59,80645.99,0.0,-0.0003,0.0,0.07029]
[1778378691059,47.59,80646.58,0.0,-0.0003,0.0,0.07025]
[1778378696094,47.59,80646.59,0.0,-0.0003,0.0,0.07024]
[1778378702136,47.59,80646.63,0.0,-0.0003,0.0,0.07024]
[1778378707170,47.59,80646.52,0.0,-0.0003,0.0,0.07025]
[1778378713213,47.59,80646.47,0.0,-0.0003,0.0,0.07025]
[1778378718248,47.59,80638.7,0.0,-0.0003,0.0,0.07087]
[1778378723284,47.59,80637.27,0.0,-0.0003,0.0,0.07099]
[1778378728319,47.59,80637.75,0.0,-0.0003,0.0,0.07095]
[1778378733355,47.59,80637.54,0.0,-0.0003,0.0,0.07083]
[1778378738389,47.59,80638.39,0.0,-0.0003,0.0,0.07076]
[1778378743425,47.59,80638.59,0.0,-0.0003,0.0,0.07074]
[1778378748460,47.59,80637.62,0.0,-0.0003,0.0,0.07082]
[1778378758529,47.59,80639.24,0.0,-0.0003,0.0,0.07069]
[1778378763565,47.59,80644.31,0.0,-0.0003,0.0,0.07029]
[1778378768602,47.59,80644.79,0.0,-0.0003,0.0,0.07025]
[1778378774643,47.59,80644.69,0.0,-0.0003,0.0,0.07026]
[1778378779678,47.59,80644.68,0.0,-0.0003,0.0,0.07026]
[1778378784713,47.59,80652.64,0.0,-0.0003,0.0,0.06963]
[1778378789748,47.59,80655.85,0.0,-0.0003,0.0,0.06938]
[1778378794782,47.59,80650.62,0.0,-0.0003,0.0,0.06965]
[1778378799818,47.59,80648.58,0.0,-0.0003,0.0,0.06981]
[1778378804852,47.59,80646.54,0.0,-0.0003,0.0,0.06997]
[1778378809888,47.59,80644.89,0.0,-0.0003,0.0,0.07011]
[1778378815929,47.59,80642.48,0.0,-0.0003,0.0,0.0703]
[1778378820964,47.59,80637.45,0.0,-0.0003,0.0,0.0707]
[1778378826000,47.59,80634.25,0.0,-0.0003,0.0,0.07095]
[1778378831040,47.59,80636.36,0.0,-0.0003,0.0,0.07078]
[1778378837082,47.59,80637.86,0.0,-0.0003,0.0,0.07066]
[1778378842116,47.59,80639.76,0.0,-0.0003,0.0,0.07051]
[1778378847152,47.59,80640.79,0.0,-0.0003,0.0,0.07043]
[1778378852187,47.59,80641.15,0.0,-0.0003,0.0,0.07026]
[1778378858228,47.59,80642.03,0.0,-0.0003,0.0,0.07019]
[1778378869213,47.59,80642.18,0.0,-0.0003,0.0,0.07018]
[1778378874342,47.59,80643.46,0.0,-0.0003,0.0,0.07008]
[1778378879377,47.59,80634.1,0.0,-0.0003,0.0,0.07082]
[1778378884412,47.59,80634.03,0.0,-0.0003,0.0,0.07083]
[1778378889447,47.59,80627.4,0.0,-0.00031,0.0,0.07136]
[1778378894482,47.59,80627.08,0.0,-0.00031,0.0,0.07139]
[1778378899517,47.59,80628.14,0.0,-0.00031,0.0,0.0713]
[1778378902895,47.59,80628.11,0.0,-0.00031,0.0,0.0713]
[1778378904060,47.59,80628.64,0.0,-0.00031,0.0,0.07126]
[1778378909587,47.59,80627.16,0.0,-0.00031,0.0,0.07138]
[1778378915629,47.59,80628.34,0.0,-0.00031,0.0,0.07115]
[1778378919657,47.59,80610.12,0.0,-0.00031,0.0,0.07262]
[1778378924692,47.59,80614.26,0.0,-0.00031,0.0,0.07228]
[1778378930734,47.59,80614.19,0.0,-0.00031,0.0,0.07229]
[1778378935769,47.59,80616.89,0.0,-0.00031,0.0,0.07207]
[1778378940804,47.59,80619.61,0.0,-0.00031,0.0,0.07185]
[1778378945839,47.59,80623.01,0.0,-0.00031,0.0,0.07157]
[1778378950874,47.59,80621.95,0.0,-0.00031,0.0,0.07166]
[1778378958930,47.59,80621.18,0.0,-0.00031,0.0,0.07172]
[1778378963965,47.59,80620.48,0.0,-0.00031,0.0,0.07178]
[1778378970011,47.59,80620.13,0.0,-0.00031,0.0,0.07181]
[1778378975042,47.59,80625.81,0.0,-0.00031,0.0,0.07121]
[1778378982091,47.59,80625.04,0.0,-0.00031,0.0,0.07127]
[1778378989145,47.59,80622.81,0.0,-0.00031,0.0,0.07145]
[1778378994178,47.59,80622.46,0.0,-0.00031,0.0,0.07148]
[1778379000223,47.59,80621.64,0.0,-0.00031,0.0,0.07155]
[1778379005257,47.59,80620.78,0.0,-0.00031,0.0,0.07161]
[1778379010730,47.59,80620.63,0.0,-0.00031,0.0,0.07163]
[1778379016234,47.59,80620.07,0.0,-0.00031,0.0,0.07167]
[1778379021370,47.59,80619.46,0.0,-0.00031,0.0,0.07172]
[1778379028419,47.59,80619.31,0.0,-0.00031,0.0,0.07173]
[1778379036375,47.59,80619.31,0.0,-0.00031,0.0,0.07159]
[1778379046446,47.59,80618.76,0.0,-0.00031,0.0,0.07164]
[1778379051580,47.59,80623.08,0.0,-0.00031,0.0,0.07129]
[1778379056615,47.59,80624.51,0.0,-0.00031,0.0,0.07118]
[1778379061650,47.59,80618.76,0.0,-0.00031,0.0,0.07164]
[1778379066688,47.59,80617.05,0.0,-0.00031,0.0,0.07178]
[1778379071720,47.59,80617.24,0.0,-0.00031,0.0,0.07176]
[1778379076754,47.59,80605.02,0.0,-0.00031,0.0,0.07275]
[1778379082799,47.59,80602.84,0.0,-0.00031,0.0,0.07293]
[1778379087833,47.59,80602.46,0.0,-0.00031,0.0,0.07296]
[1778379092868,47.59,80604.62,0.0,-0.00031,0.0,0.07265]
[1778379099917,47.59,80606.67,0.0,-0.00031,0.0,0.07248]
[1778379105959,47.59,80607.41,0.0,-0.00031,0.0,0.07242]
[1778379113599,47.59,80608.73,0.0,-0.00031,0.0,0.07231]
[1778379119051,47.59,80611.25,0.0,-0.00031,0.0,0.07211]
[1778379124085,47.59,80612.34,0.0,-0.00031,0.0,0.07202]
[1778379129120,47.59,80607.62,0.0,-0.00031,0.0,0.0724]
[1778379134157,47.59,80606.93,0.0,-0.00031,0.0,0.07246]
[1778379140197,47.59,80606.1,0.0,-0.00031,0.0,0.07252]
[1778379145232,47.59,80603.95,0.0,-0.00031,0.0,0.0727]
[1778379150271,47.59,80603.58,0.0,-0.00031,0.0,0.07273]
[1778379155302,47.59,80602.58,0.0,-0.00031,0.0,0.07267]
[1778379160338,47.59,80602.11,0.0,-0.00031,0.0,0.07271]
[1778379166379,47.59,80604.03,0.0,-0.00031,0.0,0.07255]
[1778379171414,47.59,80608.45,0.0,-0.00031,0.0,0.07219]
[1778379176450,47.59,80609.95,0.0,-0.00031,0.0,0.07207]
[1778379181485,47.59,80610.66,0.0,-0.00031,0.0,0.07201]
[1778379186520,47.59,80611.76,0.0,-0.00031,0.0,0.07192]
[1778379191554,47.59,80613.07,0.0,-0.00031,0.0,0.07182]
[1778379196590,47.59,80627.29,0.0,-0.0003,0.0,0.07068]
[1778379201626,47.59,80625.11,0.0,-0.0003,0.0,0.07085]
[1778379207666,47.59,80624.26,0.0,-0.0003,0.0,0.07092]
[1778379212702,47.59,80623.27,0.0,-0.0003,0.0,0.07086]
[1778379218745,47.59,80623.42,0.0,-0.0003,0.0,0.07085]
[1778379223781,47.59,80622.64,0.0,-0.0003,0.0,0.07091]
[1778379230828,47.59,80621.65,0.0,-0.00031,0.0,0.07099]
[1778379235864,47.59,80620.72,0.0,-0.00031,0.0,0.07106]
[1778379244928,47.59,80620.06,0.0,-0.00031,0.0,0.07112]
[1778379249962,47.59,80619.49,0.0,-0.00031,0.0,0.07116]
[1778379256008,47.59,80619.68,0.0,-0.00031,0.0,0.07115]
[1778379261040,47.59,80619.64,0.0,-0.00031,0.0,0.07115]
[1778379266075,47.59,80619.75,0.0,-0.00031,0.0,0.07114]
[1778379271110,47.59,80620.38,0.0,-0.00031,0.0,0.07095]
[1778379278159,47.59,80620.51,0.0,-0.00031,0.0,0.07094]
[1778379283198,47.59,80620.37,0.0,-0.00031,0.0,0.07095]
[1778379289236,47.59,80620.05,0.0,-0.00031,0.0,0.07098]
[1778379294272,47.59,80620.37,0.0,-0.00031,0.0,0.07095]
[1778379299307,47.59,80619.92,0.0,-0.00031,0.0,0.07099]
[1778379304343,47.59,80619.29,0.0,-0.00031,0.0,0.07104]
[1778379311391,47.59,80618.77,0.0,-0.00031,0.0,0.07108]
[1778379317441,47.59,80619.37,0.0,-0.00031,0.0,0.07103]
[1778379322472,47.59,80619.48,0.0,-0.00031,0.0,0.07102]
[1778379328436,47.59,80619.51,0.0,-0.00031,0.0,0.07102]
[1778379336569,47.59,80619.5,0.0,-0.0003,0.0,0.07088]
[1778379346639,47.59,80619.86,0.0,-0.0003,0.0,0.07085]
[1778379358650,47.59,80620.14,0.0,-0.0003,0.0,0.07083]
[1778379363757,47.59,80619.87,0.0,-0.0003,0.0,0.07085]
[1778379368792,47.59,80619.9,0.0,-0.0003,0.0,0.07085]
[1778379373828,47.59,80620.26,0.0,-0.0003,0.0,0.07082]
[1778379378863,47.59,80620.08,0.0,-0.0003,0.0,0.07084]
[1778379383897,47.59,80620.33,0.0,-0.0003,0.0,0.07082]
[1778379388938,47.59,80620.45,0.0,-0.0003,0.0,0.07081]
[1778379393972,47.59,80620.74,0.0,-0.0003,0.0,0.07064]
[1778379399007,47.59,80626.52,0.0,-0.0003,0.0,0.07019]
[1778379404046,47.59,80625.35,0.0,-0.0003,0.0,0.07028]
[1778379409081,47.59,80639.4,0.0,-0.0003,0.0,0.06917]
[1778379414116,47.59,80641.52,0.0,-0.0003,0.0,0.06901]
[1778379419151,47.59,80638.03,0.0,-0.0003,0.0,0.06928]
[1778379424186,47.59,80637.78,0.0,-0.0003,0.0,0.0693]
[1778379434257,47.59,80640.15,0.0,-0.0003,0.0,0.06911]
[1778379439297,47.59,80642.64,0.0,-0.0003,0.0,0.06892]
[1778379444332,47.59,80642.46,0.0,-0.0003,0.0,0.06893]
[1778379449367,47.59,80656.29,0.0,-0.00029,0.0,0.06786]
[1778379459436,47.59,80657.47,0.0,-0.00029,0.0,0.06764]
[1778379464472,47.59,80656.59,0.0,-0.00029,0.0,0.06771]
[1778379469507,47.59,80654.32,0.0,-0.00029,0.0,0.06788]
[1778379475549,47.59,80650.88,0.0,-0.00029,0.0,0.06814]
[1778379484614,47.59,80646.62,0.0,-0.00029,0.0,0.06847]
[1778379489647,47.59,80646.6,0.0,-0.00029,0.0,0.06848]
[1778379496695,47.59,80646.47,0.0,-0.00029,0.0,0.06849]
[1778379501731,47.59,80634.73,0.0,-0.0003,0.0,0.0694]
[1778379507772,47.59,80636.6,0.0,-0.0003,0.0,0.06925]
[1778379512808,47.59,80637.76,0.0,-0.0003,0.0,0.06903]
[1778379517842,47.59,80637.72,0.0,-0.0003,0.0,0.06903]
[1778379524892,47.59,80637.43,0.0,-0.0003,0.0,0.06905]
[1778379531941,47.59,80634.71,0.0,-0.0003,0.0,0.06927]
[1778379537982,47.59,80631.84,0.0,-0.0003,0.0,0.06949]
[1778379548052,47.59,80631.41,0.0,-0.0003,0.0,0.06953]
[1778379553088,47.59,80636.74,0.0,-0.0003,0.0,0.06911]
[1778379558122,47.59,80638.46,0.0,-0.0003,0.0,0.06897]
[1778379566178,47.59,80639.07,0.0,-0.0003,0.0,0.06893]
[1778379577256,47.59,80642.45,0.0,-0.00029,0.0,0.06853]
[1778379582290,47.59,80646.22,0.0,-0.00029,0.0,0.06824]
[1778379588333,47.59,80647.65,0.0,-0.00029,0.0,0.06813]
[1778379593368,47.59,80642.73,0.0,-0.00029,0.0,0.06851]
[1778379600335,47.59,80642.31,0.0,-0.00029,0.0,0.06854]
[1778379607466,47.59,80642.62,0.0,-0.00029,0.0,0.06851]
[1778379613509,47.59,80641.58,0.0,-0.00029,0.0,0.0686]
[1778379618544,47.59,80633.15,0.0,-0.0003,0.0,0.06925]
[1778379625592,47.59,80632.64,0.0,-0.0003,0.0,0.06929]
[1778379630627,47.59,80632.18,0.0,-0.0003,0.0,0.06933]
[1778379635662,47.59,80634.7,0.0,-0.0003,0.0,0.069]
[1778379640697,47.59,80635.17,0.0,-0.0003,0.0,0.06896]
[1778379645732,47.59,80633.59,0.0,-0.0003,0.0,0.06908]
[1778379650769,47.59,80631.39,0.0,-0.0003,0.0,0.06925]
[1778379656812,47.59,80629.54,0.0,-0.0003,0.0,0.0694]
[1778379668896,47.59,80628.97,0.0,-0.0003,0.0,0.06944]
[1778379678966,47.59,80626.16,0.0,-0.0003,0.0,0.06966]
[1778379689035,47.59,80625.33,0.0,-0.0003,0.0,0.06973]
[1778379699107,47.59,80624.2,0.0,-0.0003,0.0,0.06968]
[1778379704142,47.59,80623.3,0.0,-0.0003,0.0,0.06975]
[1778379709177,47.59,80628.16,0.0,-0.0003,0.0,0.06937]
[1778379715218,47.59,80629.26,0.0,-0.0003,0.0,0.06928]
[1778379721178,47.59,80629.84,0.0,-0.0003,0.0,0.06924]
[1778379726293,47.59,80629.84,0.0,-0.0003,0.0,0.06924]
[1778379733345,47.59,80632.3,0.0,-0.0003,0.0,0.06905]
[1778379738380,47.59,80633.37,0.0,-0.0003,0.0,0.06896]
[1778379743414,47.59,80639.04,0.0,-0.00029,0.0,0.06852]
[1778379749456,47.59,80640.53,0.0,-0.00029,0.0,0.06841]
[1778379754491,47.59,80639.96,0.0,-0.00029,0.0,0.06832]
[1778379759530,47.59,80640.56,0.0,-0.00029,0.0,0.06827]
[1778379765568,47.59,80639.9,0.0,-0.00029,0.0,0.06832]
[1778379771611,47.59,80639.2,0.0,-0.00029,0.0,0.06837]
[1778379776646,47.59,80639.11,0.0,-0.00029,0.0,0.06838]
[1778379782688,47.59,80638.95,0.0,-0.00029,0.0,0.06839]
[1778379787724,47.59,80639.11,0.0,-0.00029,0.0,0.06838]
[1778379792760,47.59,80638.47,0.0,-0.00029,0.0,0.06843]
[1778379797794,47.59,80638.45,0.0,-0.00029,0.0,0.06843]
[1778379802828,47.59,80639.43,0.0,-0.00029,0.0,0.06836]
[1778379807863,47.59,80639.29,0.0,-0.00029,0.0,0.06837]
[1778379813908,47.59,80640.31,0.0,-0.00029,0.0,0.06815]
[1778379818941,47.59,80648.06,0.0,-0.00029,0.0,0.06756]
[1778379823975,47.59,80656.05,0.0,-0.00029,0.0,0.06695]
[1778379829011,47.59,80656.02,0.0,-0.00029,0.0,0.06695]
[1778379834046,47.59,80655.61,0.0,-0.00029,0.0,0.06698]
[1778379840089,47.59,80658.31,0.0,-0.00029,0.0,0.06678]
[1778379845123,47.59,80664.93,0.0,-0.00028,0.0,0.06628]
[1778379850159,47.59,80667.74,0.0,-0.00028,0.0,0.06607]
[1778379856201,47.59,80668.6,0.0,-0.00028,0.0,0.066]
[1778379862243,47.59,80673.54,0.0,-0.00028,0.0,0.06563]
[1778379867281,47.59,80679.22,0.0,-0.00028,0.0,0.06521]
[1778379872316,47.59,80680.18,0.0,-0.00028,0.0,0.06501]
[1778379877352,47.59,80685.28,0.0,-0.00028,0.0,0.06463]
[1778379882386,47.59,80686.25,0.0,-0.00028,0.0,0.06456]
[1778379887421,47.59,80685.11,0.0,-0.00028,0.0,0.06465]
[1778379894469,47.59,80684.83,0.0,-0.00028,0.0,0.06467]
[1778379899505,47.59,80684.19,0.0,-0.00028,0.0,0.06471]
[1778379904539,47.59,80684.05,0.0,-0.00028,0.0,0.06472]
[1778379909575,47.59,80682.82,0.0,-0.00028,0.0,0.06482]
[1778379914611,47.59,80684.05,0.0,-0.00028,0.0,0.06472]
[1778379919645,47.59,80686.39,0.0,-0.00028,0.0,0.06455]
[1778379926694,47.59,80688.04,0.0,-0.00028,0.0,0.06443]
[1778379931733,47.59,80689.54,0.0,-0.00027,0.0,0.06419]
[1778379936768,47.59,80690.47,0.0,-0.00027,0.0,0.06413]
[1778379942729,47.59,80694.11,0.0,-0.00027,0.0,0.06386]
[1778379947845,47.59,80695.09,0.0,-0.00027,0.0,0.06379]
[1778379952880,47.59,80702.83,0.0,-0.00027,0.0,0.06323]
[1778379959929,47.59,80706.18,0.0,-0.00027,0.0,0.06299]
[1778379964964,47.59,80709.67,0.0,-0.00027,0.0,0.06274]
[1778379971006,47.59,80710.54,0.0,-0.00027,0.0,0.06268]
[1778379976041,47.59,80709.54,0.0,-0.00027,0.0,0.06275]
[1778379982082,47.59,80708.86,0.0,-0.00027,0.0,0.0628]
[1778379987118,47.59,80708.86,0.0,-0.00027,0.0,0.0628]
[1778379993084,47.59,80708.88,0.0,-0.00027,0.0,0.06267]
[1778379998197,47.59,80708.43,0.0,-0.00027,0.0,0.0627]
[1778380003231,47.59,80707.88,0.0,-0.00027,0.0,0.06274]
[1778380008267,47.59,80708.7,0.0,-0.00027,0.0,0.06268]
[1778380013303,47.59,80708.23,0.0,-0.00027,0.0,0.06272]
[1778380018338,47.59,80708.01,0.0,-0.00027,0.0,0.06273]
[1778380023375,47.59,80709.52,0.0,-0.00027,0.0,0.06262]
[1778380030422,47.59,80709.75,0.0,-0.00027,0.0,0.06261]
[1778380039485,47.59,80708.95,0.0,-0.00027,0.0,0.06266]
[1778380044520,47.59,80707.96,0.0,-0.00027,0.0,0.06273]
[1778380049555,47.59,80709.43,0.0,-0.00027,0.0,0.06263]
[1778380054591,47.59,80708.65,0.0,-0.00027,0.0,0.06256]
[1778380059626,47.59,80708.17,0.0,-0.00027,0.0,0.06259]
[1778380065668,47.59,80708.04,0.0,-0.00027,0.0,0.0626]
[1778380070703,47.59,80707.6,0.0,-0.00027,0.0,0.06263]
[1778380075742,47.59,80707.83,0.0,-0.00027,0.0,0.06262]
[1778380081781,47.59,80707.76,0.0,-0.00027,0.0,0.06262]
[1778380087823,47.59,80706.58,0.0,-0.00027,0.0,0.06271]
[1778380093796,47.59,80706.04,0.0,-0.00027,0.0,0.06275]
[1778380099908,47.59,80710.41,0.0,-0.00027,0.0,0.06243]
[1778380104943,47.59,80713.98,0.0,-0.00027,0.0,0.06218]
[1778380109979,47.59,80715.09,0.0,-0.00026,0.0,0.0621]
[1778380116020,47.59,80713.98,0.0,-0.00026,0.0,0.06206]
[1778380121054,47.59,80712.53,0.0,-0.00026,0.0,0.06216]
[1778380129112,47.59,80712.28,0.0,-0.00027,0.0,0.06218]
[1778380134148,47.59,80710.87,0.0,-0.00027,0.0,0.06228]
[1778380139182,47.59,80710.28,0.0,-0.00027,0.0,0.06232]
[1778380144219,47.59,80705.28,0.0,-0.00027,0.0,0.06268]
[1778380149253,47.59,80700.19,0.0,-0.00027,0.0,0.06304]
[1778380154288,47.59,80699.34,0.0,-0.00027,0.0,0.0631]
[1778380162346,47.59,80700.0,0.0,-0.00027,0.0,0.06305]
[1778380167381,47.59,80700.5,0.0,-0.00027,0.0,0.06302]
[1778380173437,47.59,80699.64,0.0,-0.00027,0.0,0.06295]
[1778380179478,47.59,80698.93,0.0,-0.00027,0.0,0.063]
[1778380188542,47.59,80700.15,0.0,-0.00027,0.0,0.06292]
[1778380193578,47.59,80698.54,0.0,-0.00027,0.0,0.06303]
[1778380198614,47.59,80699.2,0.0,-0.00027,0.0,0.06299]
[1778380203650,47.59,80698.89,0.0,-0.00027,0.0,0.06301]
[1778380209691,47.59,80699.81,0.0,-0.00027,0.0,0.06294]
[1778380218755,47.59,80700.65,0.0,-0.00027,0.0,0.06288]
[1778380224798,47.59,80701.22,0.0,-0.00027,0.0,0.06284]
[1778380232853,47.59,80700.21,0.0,-0.00027,0.0,0.06279]
[1778380238894,47.59,80700.68,0.0,-0.00027,0.0,0.06275]
[1778380243931,47.59,80702.37,0.0,-0.00027,0.0,0.06263]
[1778380248964,47.59,80700.57,0.0,-0.00027,0.0,0.06276]
[1778380254000,47.59,80698.4,0.0,-0.00027,0.0,0.06292]
[1778380260046,47.59,80697.45,0.0,-0.00027,0.0,0.06298]
[1778380265082,47.59,80696.78,0.0,-0.00027,0.0,0.06303]
[1778380270118,47.59,80693.27,0.0,-0.00027,0.0,0.06329]
[1778380275154,47.59,80692.64,0.0,-0.00027,0.0,0.06333]
[1778380280189,47.59,80688.62,0.0,-0.00027,0.0,0.06362]
[1778380285226,47.59,80691.88,0.0,-0.00027,0.0,0.06339]
[1778380291266,47.59,80695.64,0.0,-0.00027,0.0,0.06299]
[1778380296300,47.59,80698.94,0.0,-0.00027,0.0,0.06275]
[1778380302343,47.59,80700.3,0.0,-0.00027,0.0,0.06265]
[1778380307377,47.59,80702.96,0.0,-0.00027,0.0,0.06246]
[1778380312413,47.59,80709.77,0.0,-0.00026,0.0,0.06198]
[1778380317448,47.59,80713.13,0.0,-0.00026,0.0,0.06174]
[1778380322489,47.59,80715.07,0.0,-0.00026,0.0,0.06161]
[1778380327525,47.59,80717.1,0.0,-0.00026,0.0,0.06146]
[1778380332559,47.59,80727.2,0.0,-0.00026,0.0,0.06076]
[1778380337595,47.59,80724.36,0.0,-0.00026,0.0,0.06096]
[1778380345651,47.59,80723.83,0.0,-0.00026,0.0,0.06099]
[1778380350687,47.59,80723.51,0.0,-0.00026,0.0,0.06101]
[1778380355722,47.59,80723.76,0.0,-0.00026,0.0,0.06087]
[1778380361764,47.59,80724.05,0.0,-0.00026,0.0,0.06085]
[1778380369819,47.59,80723.84,0.0,-0.00026,0.0,0.06087]
[1778380374854,47.59,80722.73,0.0,-0.00026,0.0,0.06095]
[1778380381904,47.59,80722.57,0.0,-0.00026,0.0,0.06096]
[1778380386939,47.59,80717.35,0.0,-0.00026,0.0,0.06132]
[1778380391974,47.59,80717.38,0.0,-0.00026,0.0,0.06132]
[1778380397009,47.59,80717.18,0.0,-0.00026,0.0,0.06133]
[1778380402044,47.59,80715.71,0.0,-0.00026,0.0,0.06144]
[1778380407080,47.59,80714.41,0.0,-0.00026,0.0,0.06153]
[1778380412115,47.59,80712.66,0.0,-0.00026,0.0,0.06153]
[1778380417149,47.59,80712.71,0.0,-0.00026,0.0,0.06153]
[1778380423192,47.59,80712.84,0.0,-0.00026,0.0,0.06152]
[1778380430176,47.59,80707.68,0.0,-0.00026,0.0,0.06188]
[1778380435277,47.59,80708.62,0.0,-0.00026,0.0,0.06181]
[1778380442327,47.59,80709.03,0.0,-0.00026,0.0,0.06178]
[1778380448369,47.59,80710.97,0.0,-0.00026,0.0,0.06165]
[1778380453403,47.59,80710.84,0.0,-0.00026,0.0,0.06166]
[1778380458439,47.59,80710.79,0.0,-0.00026,0.0,0.06166]
[1778380463474,47.59,80709.66,0.0,-0.00026,0.0,0.06174]
[1778380468509,47.59,80708.99,0.0,-0.00026,0.0,0.06179]
[1778380473544,47.59,80707.94,0.0,-0.00026,0.0,0.06174]
[1778380480528,47.59,80709.78,0.0,-0.00026,0.0,0.06161]
[1778380485627,47.59,80711.8,0.0,-0.00026,0.0,0.06147]
[1778380491672,47.59,80712.12,0.0,-0.00026,0.0,0.06144]
[1778380496706,47.59,80714.9,0.0,-0.00026,0.0,0.06125]
[1778380501741,47.59,80715.04,0.0,-0.00026,0.0,0.06124]
[1778380507786,47.59,80715.17,0.0,-0.00026,0.0,0.06123]
[1778380513827,47.59,80721.72,0.0,-0.00026,0.0,0.06077]
[1778380518861,47.59,80720.98,0.0,-0.00026,0.0,0.06082]
[1778380523897,47.59,80725.96,0.0,-0.00026,0.0,0.06048]
[1778380528932,47.59,80727.67,0.0,-0.00026,0.0,0.06036]
[1778380533968,47.59,80726.85,0.0,-0.00026,0.0,0.06029]
[1778380539003,47.59,80726.35,0.0,-0.00026,0.0,0.06033]
[1778380544045,47.59,80721.61,0.0,-0.00026,0.0,0.06066]
[1778380549080,47.59,80720.25,0.0,-0.00026,0.0,0.06075]
[1778380554115,47.59,80721.6,0.0,-0.00026,0.0,0.06066]
[1778380559150,47.59,80724.33,0.0,-0.00026,0.0,0.06047]
[1778380564185,47.59,80724.17,0.0,-0.00026,0.0,0.06048]
[1778380569220,47.59,80723.28,0.0,-0.00026,0.0,0.06054]
[1778380575262,47.59,80723.97,0.0,-0.00026,0.0,0.06049]
[1778380580296,47.59,80723.0,0.0,-0.00026,0.0,0.06056]
[1778380585334,47.59,80722.68,0.0,-0.00026,0.0,0.06058]
[1778380590369,47.59,80727.37,0.0,-0.00026,0.0,0.06026]
[1778380595404,47.59,80742.39,0.0,-0.00025,0.0,0.05911]
[1778380600439,47.59,80745.83,0.0,-0.00025,0.0,0.05888]
[1778380607488,47.59,80747.97,0.0,-0.00025,0.0,0.05873]
[1778380612523,47.59,80754.67,0.0,-0.00025,0.0,0.05828]
[1778380617558,47.59,80754.41,0.0,-0.00025,0.0,0.0583]
[1778380622592,47.59,80758.14,0.0,-0.00025,0.0,0.05805]
[1778380627633,47.59,80761.07,0.0,-0.00025,0.0,0.05786]
[1778380632670,47.59,80762.48,0.0,-0.00025,0.0,0.05776]
[1778380637704,47.59,80763.11,0.0,-0.00024,0.0,0.05772]
[1778380642739,47.59,80764.09,0.0,-0.00024,0.0,0.05765]
[1778380647774,47.59,80765.07,0.0,-0.00024,0.0,0.05759]
[1778380652809,47.59,80762.96,0.0,-0.00024,0.0,0.05761]
[1778380657845,47.59,80763.9,0.0,-0.00024,0.0,0.05755]
[1778380663886,47.59,80765.19,0.0,-0.00024,0.0,0.05746]
[1778380668920,47.59,80765.72,0.0,-0.00024,0.0,0.05743]
[1778380673956,47.59,80758.25,0.0,-0.00025,0.0,0.05792]
[1778380678992,47.59,80756.14,0.0,-0.00025,0.0,0.05807]
[1778380687049,47.59,80755.2,0.0,-0.00025,0.0,0.05813]
[1778380692105,47.59,80754.47,0.0,-0.00025,0.0,0.05818]
[1778380700161,47.59,80753.41,0.0,-0.00025,0.0,0.05825]
[1778380706202,47.59,80751.76,0.0,-0.00025,0.0,0.05836]
[1778380711237,47.59,80740.0,0.0,-0.00025,0.0,0.05903]
[1778380716272,47.59,80731.36,0.0,-0.00025,0.0,0.05962]
[1778380721307,47.59,80729.82,0.0,-0.00025,0.0,0.05973]
[1778380728357,47.59,80729.14,0.0,-0.00025,0.0,0.05977]
[1778380736413,47.59,80729.04,0.0,-0.00025,0.0,0.05978]
[1778380741448,47.59,80726.24,0.0,-0.00026,0.0,0.05997]
[1778380748498,47.59,80724.5,0.0,-0.00026,0.0,0.06009]
[1778380758568,47.59,80725.16,0.0,-0.00026,0.0,0.06005]
[1778380763606,47.59,80723.75,0.0,-0.00026,0.0,0.06014]
[1778380768639,47.59,80723.18,0.0,-0.00026,0.0,0.06018]
[1778380778709,47.59,80723.72,0.0,-0.00026,0.0,0.06002]
[1778380787773,47.59,80723.09,0.0,-0.00026,0.0,0.06007]
[1778380794824,47.59,80720.78,0.0,-0.00026,0.0,0.06023]
[1778380800864,47.59,80715.97,0.0,-0.00026,0.0,0.06056]
[1778380805900,47.59,80713.8,0.0,-0.00026,0.0,0.06071]
[1778380810934,47.59,80709.74,0.0,-0.00026,0.0,0.06099]
[1778380815969,47.59,80709.01,0.0,-0.00026,0.0,0.06104]
[1778380821004,47.59,80699.71,0.0,-0.00026,0.0,0.0617]
[1778380826040,47.59,80701.86,0.0,-0.00026,0.0,0.06155]
[1778380831076,47.59,80702.89,0.0,-0.00026,0.0,0.06135]
[1778380836111,47.59,80704.99,0.0,-0.00026,0.0,0.0612]
[1778380841146,47.59,80709.74,0.0,-0.00026,0.0,0.06087]
[1778380847188,47.59,80709.85,0.0,-0.00026,0.0,0.06086]
[1778380852223,47.59,80709.38,0.0,-0.00026,0.0,0.06089]
[1778380859272,47.59,80708.53,0.0,-0.00026,0.0,0.06095]
[1778380864307,47.59,80707.92,0.0,-0.00026,0.0,0.061]
[1778380869342,47.59,80707.27,0.0,-0.00026,0.0,0.06104]
[1778380880444,47.59,80706.97,0.0,-0.00026,0.0,0.06106]
[1778380885479,47.59,80712.15,0.0,-0.00026,0.0,0.0607]
[1778380890513,47.59,80711.58,0.0,-0.00026,0.0,0.06074]
[1778380895549,47.59,80709.78,0.0,-0.00026,0.0,0.06074]
[1778380903496,47.59,80709.56,0.0,-0.00026,0.0,0.06076]
[1778380913675,47.59,80707.94,0.0,-0.00026,0.0,0.06087]
[1778380918710,47.59,80705.3,0.0,-0.00026,0.0,0.06106]
[1778380927778,47.59,80706.19,0.0,-0.00026,0.0,0.06099]
[1778380932813,47.59,80709.91,0.0,-0.00026,0.0,0.06074]
[1778380938855,47.59,80711.17,0.0,-0.00026,0.0,0.06065]
[1778380947918,47.59,80710.92,0.0,-0.00026,0.0,0.06066]
[1778380953851,47.59,80711.75,0.0,-0.00026,0.0,0.06048]
[1778380958995,47.59,80711.75,0.0,-0.00026,0.0,0.06048]
[1778380968058,47.59,80710.06,0.0,-0.00026,0.0,0.0606]
[1778380973991,47.59,80711.09,0.0,-0.00026,0.0,0.06053]
[1778380979135,47.59,80711.31,0.0,-0.00026,0.0,0.06052]
[1778380986190,47.59,80710.58,0.0,-0.00026,0.0,0.06057]
[1778380991221,47.59,80700.62,0.0,-0.00026,0.0,0.06126]
[1778380996257,47.59,80701.92,0.0,-0.00026,0.0,0.06117]
[1778381004207,47.59,80704.97,0.0,-0.00026,0.0,0.06096]
[1778381014277,47.59,80708.4,0.0,-0.00026,0.0,0.06059]
[1778381019418,47.59,80709.78,0.0,-0.00026,0.0,0.0605]
[1778381027474,47.59,80710.05,0.0,-0.00026,0.0,0.06048]
[1778381032509,47.59,80717.98,0.0,-0.00026,0.0,0.05993]
[1778381038552,47.59,80718.64,0.0,-0.00026,0.0,0.05989]
[1778381044488,47.59,80718.51,0.0,-0.00026,0.0,0.0599]
[1778381050636,47.59,80718.03,0.0,-0.00026,0.0,0.05993]
[1778381056678,47.59,80717.88,0.0,-0.00026,0.0,0.05994]
[1778381061714,47.59,80719.21,0.0,-0.00026,0.0,0.05985]
[1778381067755,47.59,80719.0,0.0,-0.00026,0.0,0.05986]
[1778381073797,47.59,80718.9,0.0,-0.00025,0.0,0.05975]
[1778381079839,47.59,80718.16,0.0,-0.00025,0.0,0.0598]
[1778381084874,47.59,80719.28,0.0,-0.00025,0.0,0.05972]
[1778381090915,47.59,80717.2,0.0,-0.00026,0.0,0.05986]
[1778381095951,47.59,80727.12,0.0,-0.00025,0.0,0.05919]
[1778381100986,47.59,80729.92,0.0,-0.00025,0.0,0.059]
[1778381109043,47.59,80729.33,0.0,-0.00025,0.0,0.05904]
[1778381114080,47.59,80716.15,0.0,-0.00026,0.0,0.05994]
[1778381119113,47.59,80715.35,0.0,-0.00026,0.0,0.05999]
[1778381125155,47.59,80714.18,0.0,-0.00026,0.0,0.06007]
[1778381130194,47.59,80713.79,0.0,-0.00026,0.0,0.0601]
[1778381135230,47.59,80712.93,0.0,-0.00026,0.0,0.06004]
[1778381142279,47.59,80711.45,0.0,-0.00026,0.0,0.06014]
[1778381148320,47.59,80709.95,0.0,-0.00026,0.0,0.06024]
[1778381153354,47.59,80704.91,0.0,-0.00026,0.0,0.06059]
[1778381158389,47.59,80703.21,0.0,-0.00026,0.0,0.06071]
[1778381165345,47.59,80705.29,0.0,-0.00026,0.0,0.06057]
[1778381170477,47.59,80702.91,0.0,-0.00026,0.0,0.06073]
[1778381176519,47.59,80705.26,0.0,-0.00026,0.0,0.06057]
[1778381181554,47.59,80714.58,0.0,-0.00026,0.0,0.05992]
[1778381186589,47.59,80713.5,0.0,-0.00026,0.0,0.06]
[1778381191627,47.59,80711.39,0.0,-0.00026,0.0,0.06002]
[1778381196663,47.59,80719.15,0.0,-0.00025,0.0,0.05949]
[1778381204718,47.59,80717.72,0.0,-0.00025,0.0,0.05959]
[1778381209753,47.59,80718.2,0.0,-0.00025,0.0,0.05955]
[1778381215795,47.59,80715.46,0.0,-0.00025,0.0,0.05974]
[1778381220830,47.59,80714.96,0.0,-0.00025,0.0,0.05978]
[1778381225865,47.59,80713.37,0.0,-0.00026,0.0,0.05989]
[1778381230900,47.59,80712.84,0.0,-0.00026,0.0,0.05992]
[1778381235935,47.59,80723.46,0.0,-0.00025,0.0,0.0592]
[1778381240970,47.59,80721.39,0.0,-0.00025,0.0,0.05934]
[1778381246032,47.59,80727.77,0.0,-0.00025,0.0,0.0589]
[1778381253078,47.59,80728.67,0.0,-0.00025,0.0,0.05872]
[1778381258113,47.59,80729.38,0.0,-0.00025,0.0,0.05867]
[1778381270197,47.59,80729.75,0.0,-0.00025,0.0,0.05865]
[1778381280150,47.59,80730.14,0.0,-0.00025,0.0,0.05862]
[1778381286311,47.59,80734.17,0.0,-0.00025,0.0,0.05835]
[1778381291344,47.59,80734.07,0.0,-0.00025,0.0,0.05836]
[1778381296378,47.59,80740.57,0.0,-0.00025,0.0,0.05792]
[1778381302421,47.59,80740.86,0.0,-0.00025,0.0,0.0579]
[1778381307457,47.59,80747.89,0.0,-0.00024,0.0,0.05744]
[1778381312494,47.59,80754.09,0.0,-0.00024,0.0,0.05691]
[1778381317529,47.59,80755.95,0.0,-0.00024,0.0,0.05679]
[1778381322568,47.59,80758.77,0.0,-0.00024,0.0,0.05661]
[1778381327604,47.59,80760.39,0.0,-0.00024,0.0,0.0565]
[1778381336666,47.59,80760.69,0.0,-0.00024,0.0,0.05648]
[1778381341700,47.59,80759.84,0.0,-0.00024,0.0,0.05654]
[1778381347743,47.59,80760.6,0.0,-0.00024,0.0,0.05649]
[1778381352778,47.59,80761.94,0.0,-0.00024,0.0,0.0564]
[1778381357813,47.59,80763.07,0.0,-0.00024,0.0,0.05633]
[1778381362848,47.59,80767.21,0.0,-0.00024,0.0,0.05606]
[1778381367883,47.59,80767.06,0.0,-0.00024,0.0,0.05607]
[1778381372917,47.59,80767.33,0.0,-0.00024,0.0,0.05593]
[1778381377954,47.59,80767.12,0.0,-0.00024,0.0,0.05595]
[1778381387018,47.59,80767.11,0.0,-0.00024,0.0,0.05595]
[1778381392052,47.59,80774.04,0.0,-0.00024,0.0,0.0555]
[1778381397087,47.59,80778.23,0.0,-0.00023,0.0,0.05524]
[1778381402122,47.59,80781.09,0.0,-0.00023,0.0,0.05505]
[1778381408164,47.59,80782.11,0.0,-0.00023,0.0,0.05499]
[1778381413199,47.59,80791.89,0.0,-0.00023,0.0,0.05437]
[1778381419241,47.59,80777.56,0.0,-0.00023,0.0,0.05528]
[1778381426290,47.59,80775.98,0.0,-0.00023,0.0,0.05538]
[1778381431329,47.59,80776.99,0.0,-0.00023,0.0,0.0552]
[1778381436362,47.59,80774.19,0.0,-0.00023,0.0,0.05538]
[1778381442404,47.59,80773.91,0.0,-0.00023,0.0,0.0554]
[1778381447440,47.59,80770.62,0.0,-0.00024,0.0,0.05561]
[1778381452476,47.59,80767.08,0.0,-0.00024,0.0,0.05584]
[1778381459525,47.59,80763.78,0.0,-0.00024,0.0,0.05605]
[1778381464559,47.59,80761.68,0.0,-0.00024,0.0,0.05619]
[1778381469594,47.59,80761.97,0.0,-0.00024,0.0,0.05617]
[1778381474631,47.59,80761.9,0.0,-0.00024,0.0,0.05617]
[1778381479667,47.59,80761.97,0.0,-0.00024,0.0,0.05617]
[1778381484703,47.59,80761.25,0.0,-0.00024,0.0,0.05621]
[1778381489738,47.59,80761.79,0.0,-0.00024,0.0,0.05618]
[1778381495780,47.59,80761.9,0.0,-0.00024,0.0,0.05606]
[1778381501704,47.59,80762.06,0.0,-0.00024,0.0,0.05605]
[1778381506857,47.59,80762.13,0.0,-0.00024,0.0,0.05604]
[1778381516929,47.59,80762.48,0.0,-0.00024,0.0,0.05602]
[1778381522970,47.59,80764.8,0.0,-0.00024,0.0,0.05587]
[1778381528023,47.59,80765.27,0.0,-0.00024,0.0,0.05584]
[1778381533042,47.59,80766.44,0.0,-0.00024,0.0,0.05576]
[1778381538078,47.59,80766.03,0.0,-0.00024,0.0,0.05579]
[1778381543113,47.59,80759.51,0.0,-0.00024,0.0,0.05621]
[1778381548148,47.59,80753.86,0.0,-0.00024,0.0,0.05658]
[1778381554190,47.59,80751.27,0.0,-0.00024,0.0,0.05663]
[1778381560231,47.59,80749.62,0.0,-0.00024,0.0,0.05674]
[1778381565267,47.59,80744.89,0.0,-0.00024,0.0,0.05705]
[1778381570301,47.59,80743.61,0.0,-0.00024,0.0,0.05713]
[1778381576343,47.59,80738.07,0.0,-0.00024,0.0,0.0575]
[1778381581378,47.59,80736.43,0.0,-0.00025,0.0,0.05761]
[1778381592334,47.59,80736.61,0.0,-0.00025,0.0,0.0576]
[1778381602405,47.59,80737.07,0.0,-0.00024,0.0,0.05757]
[1778381608569,47.59,80737.38,0.0,-0.00024,0.0,0.05755]
[1778381613604,47.59,80736.37,0.0,-0.00024,0.0,0.0575]
[1778381619647,47.59,80736.8,0.0,-0.00024,0.0,0.05747]
[1778381624682,47.59,80737.29,0.0,-0.00024,0.0,0.05744]
[1778381632618,47.59,80737.28,0.0,-0.00024,0.0,0.05744]
[1778381637771,47.59,80737.28,0.0,-0.00024,0.0,0.05744]
[1778381642809,47.59,80738.0,0.0,-0.00024,0.0,0.05739]
[1778381647846,47.59,80742.95,0.0,-0.00024,0.0,0.05706]
[1778381652881,47.59,80747.44,0.0,-0.00024,0.0,0.05677]
[1778381657918,47.59,80748.85,0.0,-0.00024,0.0,0.05667]
[1778381663958,47.59,80750.46,0.0,-0.00024,0.0,0.05657]
[1778381668994,47.59,80751.66,0.0,-0.00024,0.0,0.05649]
[1778381675038,47.59,80760.36,0.0,-0.00024,0.0,0.05581]
[1778381680073,47.59,80759.39,0.0,-0.00024,0.0,0.05587]
[1778381685108,47.59,80759.16,0.0,-0.00024,0.0,0.05589]
[1778381691149,47.59,80759.82,0.0,-0.00024,0.0,0.05585]
[1778381697191,47.59,80760.36,0.0,-0.00024,0.0,0.05581]
[1778381702230,47.59,80761.89,0.0,-0.00024,0.0,0.05571]
[1778381708269,47.59,80761.45,0.0,-0.00024,0.0,0.05574]
[1778381713304,47.59,80761.53,0.0,-0.00024,0.0,0.05574]
[1778381723248,47.59,80761.84,0.0,-0.00024,0.0,0.05572]
[1778381728409,47.59,80762.24,0.0,-0.00024,0.0,0.05569]
[1778381735458,47.59,80762.63,0.0,-0.00024,0.0,0.05555]
[1778381740493,47.59,80757.98,0.0,-0.00024,0.0,0.05585]
[1778381745529,47.59,80753.77,0.0,-0.00024,0.0,0.05612]
[1778381750562,47.59,80743.95,0.0,-0.00024,0.0,0.05676]
[1778381755598,47.59,80744.48,0.0,-0.00024,0.0,0.05673]
[1778381760633,47.59,80743.32,0.0,-0.00024,0.0,0.0568]
[1778381766675,47.59,80741.42,0.0,-0.00024,0.0,0.05693]
[1778381773599,47.59,80738.97,0.0,-0.00024,0.0,0.05709]
[1778381778762,47.59,80735.32,0.0,-0.00024,0.0,0.05733]
[1778381785811,47.59,80732.63,0.0,-0.00024,0.0,0.05751]
[1778381791853,47.59,80728.97,0.0,-0.00025,0.0,0.05763]
[1778381798901,47.59,80728.68,0.0,-0.00025,0.0,0.05765]
[1778381803939,47.59,80727.92,0.0,-0.00025,0.0,0.0577]
[1778381808973,47.59,80727.43,0.0,-0.00025,0.0,0.05774]
[1778381819046,47.59,80725.45,0.0,-0.00025,0.0,0.05787]
[1778381827102,47.59,80726.23,0.0,-0.00025,0.0,0.05782]
[1778381834029,47.59,80725.09,0.0,-0.00025,0.0,0.05789]
[1778381842207,47.59,80725.74,0.0,-0.00025,0.0,0.05785]
[1778381848249,47.59,80725.04,0.0,-0.00025,0.0,0.0579]
[1778381853284,47.59,80723.05,0.0,-0.00025,0.0,0.05791]
[1778381858320,47.59,80722.78,0.0,-0.00025,0.0,0.05793]
[1778381863355,47.59,80722.45,0.0,-0.00025,0.0,0.05795]
[1778381868388,47.59,80724.64,0.0,-0.00025,0.0,0.0578]
[1778381873424,47.59,80724.9,0.0,-0.00025,0.0,0.05779]
[1778381878459,47.59,80726.47,0.0,-0.00025,0.0,0.05768]
[1778381883499,47.59,80727.74,0.0,-0.00025,0.0,0.0576]
[1778381888539,47.59,80727.95,0.0,-0.00025,0.0,0.05758]
[1778381894577,47.59,80728.1,0.0,-0.00025,0.0,0.05757]
[1778381899611,47.59,80731.22,0.0,-0.00024,0.0,0.05737]
[1778381906661,47.59,80731.07,0.0,-0.00024,0.0,0.05738]
[1778381911697,47.59,80730.67,0.0,-0.00024,0.0,0.05729]
[1778381916731,47.59,80730.78,0.0,-0.00024,0.0,0.05728]
[1778381921767,47.59,80730.95,0.0,-0.00024,0.0,0.05727]
[1778381932843,47.59,80741.43,0.0,-0.00024,0.0,0.05658]
[1778381937881,47.59,80754.59,0.0,-0.00024,0.0,0.05572]
[1778381942914,47.59,80756.29,0.0,-0.00024,0.0,0.05562]
[1778381947948,47.59,80756.63,0.0,-0.00024,0.0,0.05559]
[1778381952989,47.59,80756.89,0.0,-0.00024,0.0,0.05558]
[1778381958019,47.59,80755.21,0.0,-0.00024,0.0,0.05568]
[1778381963054,47.59,80746.29,0.0,-0.00024,0.0,0.05626]
[1778381970109,47.59,80741.69,0.0,-0.00024,0.0,0.05656]
[1778381976145,47.59,80742.76,0.0,-0.00024,0.0,0.05638]
[1778381983196,47.59,80747.1,0.0,-0.00024,0.0,0.05609]
[1778381988230,47.59,80747.85,0.0,-0.00024,0.0,0.05605]
[1778381993267,47.59,80755.57,0.0,-0.00024,0.0,0.05555]
[1778381998304,47.59,80771.26,0.0,-0.00023,0.0,0.05455]
[1778382003344,47.59,80773.93,0.0,-0.00023,0.0,0.05438]
[1778382009385,47.59,80776.77,0.0,-0.00023,0.0,0.0542]
[1778382015427,47.59,80774.96,0.0,-0.00023,0.0,0.05431]
[1778382020462,47.59,80764.95,0.0,-0.00023,0.0,0.05495]
[1778382025497,47.59,80766.82,0.0,-0.00023,0.0,0.05483]
[1778382034561,47.59,80769.32,0.0,-0.00023,0.0,0.05456]
[1778382039596,47.59,80770.97,0.0,-0.00023,0.0,0.05445]
[1778382044631,47.59,80771.58,0.0,-0.00023,0.0,0.05441]
[1778382050673,47.59,80772.13,0.0,-0.00023,0.0,0.05438]
[1778382055708,47.6,80766.71,0.0,-0.00023,0.0,0.05478]
[1778382060746,47.6,80762.21,0.0,-0.00023,0.0,0.05514]
[1778382065779,47.62,80760.18,0.0,-0.00024,0.0,0.05555]
[1778382070814,47.64,80761.82,0.0,-0.00024,0.0,0.05571]
[1778382075848,47.7,80761.41,0.0,-0.00024,0.0,0.05661]
[1778382080884,47.72,80755.52,0.0,-0.00024,0.0,0.05727]
[1778382086926,47.72,80758.44,0.0,-0.00024,0.0,0.0571]
[1778382091962,47.72,80760.49,0.0,-0.00024,0.0,0.05685]
[1778382096997,47.72,80760.07,0.0,-0.00024,0.0,0.05687]
[1778382102035,47.73,80758.18,0.0,-0.00024,0.0,0.05707]
[1778382107070,47.74,80757.51,0.0,-0.00024,0.0,0.05723]
[1778382112104,47.75,80756.52,0.0,-0.00024,0.0,0.05742]
[1778382117140,47.76,80756.14,0.0,-0.00025,0.0,0.05758]
[1778382122175,47.76,80756.12,0.0,-0.00025,0.0,0.05771]
[1778382128216,47.78,80756.36,0.0,-0.00025,0.0,0.05786]
[1778382133251,47.78,80763.08,0.0,-0.00024,0.0,0.05746]
[1778382138287,47.78,80768.2,0.0,-0.00024,0.0,0.05713]
[1778382143322,47.78,80767.24,0.0,-0.00024,0.0,0.05719]
[1778382148357,47.78,80771.36,0.0,-0.00024,0.0,0.05692]
[1778382153392,47.78,80773.7,0.0,-0.00024,0.0,0.05665]
[1778382158428,47.78,80779.97,0.0,-0.00024,0.0,0.05624]
[1778382163466,47.78,80784.76,0.0,-0.00024,0.0,0.05593]
[1778382168499,47.78,80795.17,0.0,-0.00023,0.0,0.05527]
[1778382174541,47.78,80795.12,0.0,-0.00023,0.0,0.05527]
[1778382179575,47.78,80797.42,0.0,-0.00023,0.0,0.05512]
[1778382186511,47.78,80799.17,0.0,-0.00023,0.0,0.05501]
[1778382191662,47.78,80799.17,0.0,-0.00023,0.0,0.05501]
[1778382197702,47.78,80801.45,0.0,-0.00023,0.0,0.05487]
[1778382203745,47.78,80806.41,0.0,-0.00023,0.0,0.05455]
[1778382208781,47.78,80802.96,0.0,-0.00023,0.0,0.05477]
[1778382215829,47.78,80797.12,0.0,-0.00023,0.0,0.05503]
[1778382221871,47.78,80795.31,0.0,-0.00023,0.0,0.05514]
[1778382226906,47.78,80791.46,0.0,-0.00024,0.0,0.05539]
[1778382231941,47.78,80790.64,0.0,-0.00024,0.0,0.05544]
[1778382236975,47.78,80788.41,0.0,-0.00024,0.0,0.05558]
[1778382242011,47.78,80787.92,0.0,-0.00024,0.0,0.05562]
[1778382247046,47.78,80785.82,0.0,-0.00024,0.0,0.05575]
[1778382252081,47.78,80785.79,0.0,-0.00024,0.0,0.05575]
[1778382261143,47.78,80783.49,0.0,-0.00024,0.0,0.0559]
[1778382266179,47.78,80783.09,0.0,-0.00024,0.0,0.05593]
[1778382271213,47.78,80784.76,0.0,-0.00024,0.0,0.0557]
[1778382277141,47.78,80785.17,0.0,-0.00024,0.0,0.05568]
[1778382282291,47.78,80784.81,0.0,-0.00024,0.0,0.0557]
[1778382287327,47.78,80791.73,0.0,-0.00023,0.0,0.05526]
[1778382292362,47.78,80794.55,0.0,-0.00023,0.0,0.05508]
[1778382298404,47.78,80795.72,0.0,-0.00023,0.0,0.055]
[1778382306463,47.78,80796.66,0.0,-0.00023,0.0,0.05494]
[1778382311496,47.78,80801.8,0.0,-0.00023,0.0,0.05462]
[1778382316531,47.78,80803.85,0.0,-0.00023,0.0,0.05449]
[1778382321568,47.78,80800.43,0.0,-0.00023,0.0,0.05471]
[1778382327491,47.78,80796.42,0.0,-0.00023,0.0,0.05496]
[1778382332645,47.78,80792.24,0.0,-0.00023,0.0,0.05511]
[1778382337680,47.78,80791.22,0.0,-0.00023,0.0,0.05518]
[1778382342715,47.78,80789.36,0.0,-0.00023,0.0,0.05529]
[1778382348757,47.78,80783.64,0.0,-0.00024,0.0,0.05566]
[1778382353792,47.78,80782.66,0.0,-0.00024,0.0,0.05572]
[1778382358827,47.78,80784.45,0.0,-0.00024,0.0,0.05561]
[1778382363869,47.78,80777.97,0.0,-0.00024,0.0,0.05603]
[1778382368898,47.78,80777.71,0.0,-0.00024,0.0,0.05604]
[1778382373932,47.78,80779.72,0.0,-0.00024,0.0,0.05591]
[1778382378967,47.78,80780.63,0.0,-0.00024,0.0,0.05585]
[1778382386017,47.78,80783.14,0.0,-0.00024,0.0,0.05569]
[1778382392059,47.78,80779.21,0.0,-0.00024,0.0,0.05583]
[1778382397094,47.78,80778.38,0.0,-0.00024,0.0,0.05588]
[1778382404143,47.78,80777.74,0.0,-0.00024,0.0,0.05593]
[1778382409178,47.78,80771.83,0.0,-0.00024,0.0,0.05631]
[1778382414213,47.78,80769.27,0.0,-0.00024,0.0,0.05647]
[1778382420255,47.78,80770.85,0.0,-0.00024,0.0,0.05637]
[1778382425291,47.78,80766.7,0.0,-0.00024,0.0,0.05664]
[1778382430331,47.78,80759.59,0.0,-0.00024,0.0,0.05716]
[1778382435368,47.85,80757.95,0.0,-0.00025,0.0,0.05819]
[1778382443423,47.86,80762.29,0.0,-0.00025,0.0,0.05816]
[1778382448458,47.88,80764.34,0.0,-0.00025,0.0,0.05819]
[1778382453493,47.89,80763.99,0.0,-0.00025,0.0,0.05826]
[1778382458528,47.9,80767.22,0.0,-0.00025,0.0,0.05821]
[1778382463563,47.91,80769.38,0.0,-0.00025,0.0,0.05824]
[1778382468598,47.92,80770.61,0.0,-0.00025,0.0,0.05833]
[1778382474641,47.94,80771.41,0.0,-0.00025,0.0,0.05849]
[1778382479676,47.95,80772.28,0.0,-0.00025,0.0,0.05862]
[1778382484712,47.96,80773.05,0.0,-0.00025,0.0,0.05875]
[1778382491760,47.98,80773.47,0.0,-0.00025,0.0,0.05902]
[1778382496795,47.99,80776.47,0.0,-0.00025,0.0,0.05889]
[1778382501830,47.99,80776.23,0.0,-0.00025,0.0,0.05891]
[1778382508774,47.99,80775.64,0.0,-0.00025,0.0,0.05895]
[1778382513914,47.99,80762.29,0.0,-0.00026,0.0,0.05977]
[1778382518949,47.99,80758.01,0.0,-0.00026,0.0,0.06006]
[1778382527005,47.99,80757.19,0.0,-0.00026,0.0,0.06012]
[1778382532040,47.99,80766.28,0.0,-0.00025,0.0,0.0595]
[1778382538984,47.99,80766.73,0.0,-0.00025,0.0,0.05947]
[1778382544123,47.99,80768.53,0.0,-0.00025,0.0,0.05935]
[1778382550167,47.99,80770.78,0.0,-0.00025,0.0,0.05923]
[1778382559233,48.0,80771.39,0.0,-0.00025,0.0,0.05923]
[1778382565273,48.0,80771.94,0.0,-0.00025,0.0,0.05919]
[1778382570308,48.0,80762.3,0.0,-0.00026,0.0,0.05985]
[1778382575343,48.01,80760.91,0.0,-0.00026,0.0,0.05998]
[1778382582393,48.02,80758.84,0.0,-0.00026,0.0,0.0604]
[1778382587431,48.03,80758.18,0.0,-0.00026,0.0,0.06056]
[1778382592467,48.03,80755.46,0.0,-0.00026,0.0,0.06075]
[1778382598509,48.03,80754.67,0.0,-0.00026,0.0,0.06081]
[1778382603545,48.03,80753.82,0.0,-0.00026,0.0,0.06087]
[1778382608579,48.03,80752.94,0.0,-0.00026,0.0,0.06093]
[1778382617642,48.05,80752.81,0.0,-0.00026,0.0,0.06117]
[1778382622676,48.06,80753.42,0.0,-0.00026,0.0,0.06129]
[1778382627713,48.06,80755.24,0.0,-0.00026,0.0,0.0612]
[1778382633755,48.08,80757.85,0.0,-0.00026,0.0,0.06113]
[1778382639797,48.09,80761.43,0.0,-0.00026,0.0,0.06112]
[1778382646846,48.11,80763.2,0.0,-0.00026,0.0,0.06127]
[1778382654907,48.13,80765.11,0.0,-0.00026,0.0,0.06145]
[1778382659941,48.14,80761.93,0.0,-0.00027,0.0,0.06186]
[1778382661093,48.14,80761.93,0.0,-0.00027,0.0,0.06186]
[1778382666990,48.15,80761.86,0.0,-0.00027,0.0,0.06194]
[1778382672025,48.15,80758.56,0.0,-0.00027,0.0,0.06217]
[1778382677060,48.15,80756.39,0.0,-0.00027,0.0,0.06233]
[1778382683101,48.15,80752.8,0.0,-0.00027,0.0,0.06258]
[1778382690042,48.15,80744.11,0.0,-0.00027,0.0,0.0632]
[1778382696195,48.15,80741.7,0.0,-0.00027,0.0,0.06324]
[1778382707270,48.15,80740.47,0.0,-0.00027,0.0,0.06333]
[1778382710394,48.15,80737.17,0.0,-0.00027,0.0,0.06357]
[1778382718346,48.15,80735.94,0.0,-0.00027,0.0,0.06366]
[1778382723382,48.15,80739.39,0.0,-0.00027,0.0,0.06341]
[1778382728417,48.15,80741.29,0.0,-0.00027,0.0,0.06327]
[1778382734459,48.15,80741.44,0.0,-0.00027,0.0,0.06326]
[1778382739494,48.15,80749.41,0.0,-0.00027,0.0,0.06269]
[1778382744529,48.15,80749.82,0.0,-0.00027,0.0,0.06266]
[1778382750463,48.15,80751.9,0.0,-0.00027,0.0,0.06259]
[1778382755606,48.17,80755.86,0.0,-0.00027,0.0,0.06238]
[1778382763661,48.19,80757.47,0.0,-0.00027,0.0,0.06257]
[1778382770602,48.2,80757.2,0.0,-0.00027,0.0,0.06285]
[1778382775750,48.21,80760.85,0.0,-0.00027,0.0,0.06277]
[1778382787830,48.24,80763.54,0.0,-0.00027,0.0,0.06302]
[1778382793872,48.26,80763.81,0.0,-0.00027,0.0,0.06321]
[1778382798907,48.27,80767.52,0.0,-0.00027,0.0,0.06312]
[1778382807971,48.27,80767.84,0.0,-0.00027,0.0,0.06321]
[1778382814017,48.27,80765.58,0.0,-0.00027,0.0,0.06324]
[1778382819050,48.28,80774.68,0.0,-0.00027,0.0,0.06263]
[1778382824084,48.31,80774.38,0.0,-0.00027,0.0,0.06316]
[1778382831023,48.33,80773.77,0.0,-0.00027,0.0,0.06346]
[1778382838180,48.35,80773.77,0.0,-0.00027,0.0,0.06375]
[1778382845232,48.36,80773.62,0.0,-0.00028,0.0,0.06401]
[1778382851166,48.37,80770.46,0.0,-0.00028,0.0,0.06442]
[1778382861348,48.4,80770.16,0.0,-0.00028,0.0,0.06483]
[1778382864344,48.4,80774.04,0.0,-0.00028,0.0,0.06462]
[1778382865764,48.43,80776.16,0.0,-0.00028,0.0,0.06483]
[1778382871415,48.44,80774.8,0.0,-0.00028,0.0,0.06507]
[1778382881485,48.46,80770.84,0.0,-0.00028,0.0,0.06571]
[1778382886519,48.48,80770.56,0.0,-0.00028,0.0,0.06591]
[1778382892562,48.49,80767.52,0.0,-0.00029,0.0,0.06634]
[1778382897597,48.5,80763.5,0.0,-0.00029,0.0,0.06681]
[1778382902631,48.51,80764.18,0.0,-0.00029,0.0,0.06692]
[1778382907667,48.52,80762.97,0.0,-0.00029,0.0,0.06717]
[1778382912702,48.53,80762.47,0.0,-0.00029,0.0,0.06737]
[1778382918745,48.54,80763.35,0.0,-0.00029,0.0,0.06748]
[1778382923778,48.55,80769.3,0.0,-0.00029,0.0,0.06719]
[1778382930827,48.56,80772.33,0.0,-0.00029,0.0,0.06717]
[1778382935863,48.57,80769.73,0.0,-0.00029,0.0,0.06738]
[1778382940899,48.58,80768.83,0.0,-0.00029,0.0,0.0676]
[1778382945932,48.59,80767.51,0.0,-0.00029,0.0,0.06785]
[1778382950968,48.6,80767.34,0.0,-0.00029,0.0,0.068]
[1778382956005,48.62,80766.15,0.0,-0.0003,0.0,0.06842]
[1778382961938,48.64,80765.89,0.0,-0.0003,0.0,0.06884]
[1778382968088,48.67,80765.89,0.0,-0.0003,0.0,0.06924]
[1778382973126,48.69,80762.88,0.0,-0.0003,0.0,0.06982]
[1778382978160,48.7,80760.06,0.0,-0.0003,0.0,0.07025]
[1778382985208,48.71,80759.51,0.0,-0.00031,0.0,0.07039]
[1778382991252,48.71,80758.99,0.0,-0.0003,0.0,0.07029]
[1778383002332,48.71,80756.34,0.0,-0.00031,0.0,0.0705]
[1778383007365,48.71,80754.21,0.0,-0.00031,0.0,0.07066]
[1778383012400,48.71,80754.04,0.0,-0.00031,0.0,0.07068]
[1778383017435,48.71,80753.58,0.0,-0.00031,0.0,0.07071]
[1778383024483,48.71,80753.1,0.0,-0.00031,0.0,0.07075]
[1778383029519,48.71,80757.31,0.0,-0.00031,0.0,0.07042]
[1778383037575,48.71,80758.4,0.0,-0.0003,0.0,0.07034]
[1778383042610,48.71,80761.05,0.0,-0.0003,0.0,0.07013]
[1778383050666,48.71,80761.31,0.0,-0.0003,0.0,0.07011]
[1778383055700,48.71,80755.79,0.0,-0.00031,0.0,0.0704]
[1778383060736,48.71,80753.65,0.0,-0.00031,0.0,0.07057]
[1778383067785,48.71,80760.23,0.0,-0.0003,0.0,0.07005]
[1778383072821,48.71,80763.25,0.0,-0.0003,0.0,0.06982]
[1778383077855,48.71,80764.23,0.0,-0.0003,0.0,0.06974]
[1778383082891,48.71,80765.88,0.0,-0.0003,0.0,0.06961]
[1778383090946,48.71,80766.32,0.0,-0.0003,0.0,0.06958]
[1778383102924,48.71,80765.64,0.0,-0.0003,0.0,0.06963]
[1778383108066,48.71,80762.83,0.0,-0.0003,0.0,0.06985]
[1778383116121,48.71,80760.16,0.0,-0.0003,0.0,0.06992]
[1778383123064,48.71,80757.62,0.0,-0.0003,0.0,0.07012]
[1778383129213,48.71,80753.99,0.0,-0.00031,0.0,0.0704]
[1778383134248,48.71,80754.99,0.0,-0.0003,0.0,0.07032]
[1778383139283,48.71,80758.96,0.0,-0.0003,0.0,0.07001]
[1778383145324,48.71,80758.97,0.0,-0.0003,0.0,0.07001]
[1778383150360,48.71,80760.22,0.0,-0.0003,0.0,0.06991]
[1778383155395,48.71,80760.68,0.0,-0.0003,0.0,0.06988]
[1778383160433,48.71,80765.84,0.0,-0.0003,0.0,0.06948]
[1778383165467,48.71,80768.66,0.0,-0.0003,0.0,0.06926]
[1778383170502,48.71,80771.39,0.0,-0.0003,0.0,0.06905]
[1778383177550,48.71,80769.16,0.0,-0.0003,0.0,0.06908]
[1778383183494,48.71,80760.54,0.0,-0.0003,0.0,0.06975]
[1778383188630,48.71,80762.57,0.0,-0.0003,0.0,0.06959]
[1778383197693,48.71,80763.98,0.0,-0.0003,0.0,0.06948]
[1778383202729,48.71,80763.16,0.0,-0.0003,0.0,0.06955]
[1778383211791,48.71,80763.05,0.0,-0.0003,0.0,0.06955]
[1778383218841,48.71,80761.1,0.0,-0.0003,0.0,0.06971]
[1778383224883,48.71,80760.9,0.0,-0.0003,0.0,0.06972]
[1778383229918,48.71,80760.02,0.0,-0.0003,0.0,0.06979]
[1778383238980,48.71,80758.87,0.0,-0.0003,0.0,0.06974]
[1778383246030,48.71,80759.19,0.0,-0.0003,0.0,0.06971]
[1778383251066,48.71,80754.94,0.0,-0.0003,0.0,0.07004]
[1778383256101,48.71,80751.58,0.0,-0.0003,0.0,0.07031]
[1778383261136,48.71,80748.59,0.0,-0.00031,0.0,0.07054]
[1778383266171,48.71,80745.71,0.0,-0.00031,0.0,0.07077]
[1778383273220,48.71,80741.32,0.0,-0.00031,0.0,0.07111]
[1778383279264,48.71,80733.95,0.0,-0.00031,0.0,0.0717]
[1778383292355,48.71,80732.22,0.0,-0.00031,0.0,0.07169]
[1778383302426,48.71,80731.72,0.0,-0.00031,0.0,0.07173]
[1778383310482,48.71,80732.55,0.0,-0.00031,0.0,0.07167]
[1778383315517,48.71,80734.84,0.0,-0.00031,0.0,0.07148]
[1778383322569,48.71,80737.3,0.0,-0.00031,0.0,0.07129]
[1778383327604,48.71,80720.85,0.0,-0.00032,0.0,0.0726]
[1778383333646,48.71,80725.63,0.0,-0.00031,0.0,0.07222]
[1778383338683,48.71,80724.99,0.0,-0.00031,0.0,0.07227]
[1778383344615,48.71,80724.63,0.0,-0.00031,0.0,0.0723]
[1778383349757,48.71,80724.12,0.0,-0.00031,0.0,0.07234]
[1778383354793,48.71,80723.71,0.0,-0.00031,0.0,0.07223]
[1778383359829,48.71,80728.47,0.0,-0.00031,0.0,0.07185]
[1778383368891,48.71,80727.39,0.0,-0.00031,0.0,0.07193]
[1778383373925,48.71,80726.18,0.0,-0.00031,0.0,0.07203]
[1778383378961,48.71,80736.03,0.0,-0.00031,0.0,0.07125]
[1778383383996,48.71,80740.45,0.0,-0.00031,0.0,0.0709]
[1778383389031,48.71,80742.26,0.0,-0.00031,0.0,0.07076]
[1778383395073,48.71,80741.72,0.0,-0.00031,0.0,0.0708]
[1778383400108,48.71,80743.05,0.0,-0.00031,0.0,0.07069]
[1778383405142,48.71,80740.04,0.0,-0.00031,0.0,0.07093]
[1778383410178,48.71,80737.54,0.0,-0.00031,0.0,0.07113]
[1778383415213,48.71,80738.81,0.0,-0.00031,0.0,0.07089]
[1778383420247,48.71,80734.08,0.0,-0.00031,0.0,0.07126]
[1778383429312,48.71,80732.76,0.0,-0.00031,0.0,0.07136]
[1778383435248,48.71,80731.03,0.0,-0.00031,0.0,0.0715]
[1778383441394,48.71,80730.22,0.0,-0.00031,0.0,0.07157]
[1778383447437,48.71,80725.39,0.0,-0.00031,0.0,0.07195]
[1778383455493,48.71,80727.82,0.0,-0.00031,0.0,0.07176]
[1778383462542,48.71,80727.62,0.0,-0.00031,0.0,0.07177]
[1778383470599,48.71,80727.38,0.0,-0.00031,0.0,0.07179]
[1778383481700,48.71,80725.22,0.0,-0.00031,0.0,0.07182]
[1778383487745,48.71,80725.26,0.0,-0.00031,0.0,0.07182]
[1778383495668,48.71,80725.43,0.0,-0.00031,0.0,0.0718]
[1778383503861,48.71,80725.52,0.0,-0.00031,0.0,0.0718]
[1778383508898,48.71,80720.94,0.0,-0.00031,0.0,0.07216]
[1778383513932,48.71,80720.26,0.0,-0.00031,0.0,0.07222]
[1778383518968,48.71,80718.67,0.0,-0.00031,0.0,0.07235]
[1778383525880,48.71,80719.01,0.0,-0.00031,0.0,0.07232]
[1778383533066,48.71,80720.68,0.0,-0.00031,0.0,0.07204]
[1778383538103,48.71,80721.25,0.0,-0.00031,0.0,0.07199]
[1778383546020,48.71,80720.31,0.0,-0.00031,0.0,0.07207]
[1778383551192,48.71,80722.1,0.0,-0.00031,0.0,0.07193]
[1778383552035,48.71,80722.1,0.0,-0.00031,0.0,0.07193]
[1778383558242,48.71,80722.19,0.0,-0.00031,0.0,0.07192]
[1778383560510,48.71,80722.19,0.0,-0.00031,0.0,0.07192]
[1778383566162,48.71,80725.27,0.0,-0.00031,0.0,0.07167]
[1778383573346,48.71,80722.52,0.0,-0.00031,0.0,0.07189]
[1778383579389,48.71,80722.8,0.0,-0.00031,0.0,0.07187]
[1778383586437,48.71,80725.95,0.0,-0.00031,0.0,0.07162]
[1778383596372,48.71,80727.97,0.0,-0.00031,0.0,0.07132]
[1778383603558,48.71,80726.58,0.0,-0.00031,0.0,0.07143]
[1778383608593,48.71,80725.86,0.0,-0.00031,0.0,0.07148]
[1778383616512,48.71,80725.72,0.0,-0.00031,0.0,0.0715]
[1778383621687,48.71,80724.66,0.0,-0.00031,0.0,0.07158]
[1778383630751,48.71,80724.47,0.0,-0.00031,0.0,0.07159]
[1778383636791,48.71,80724.34,0.0,-0.00031,0.0,0.07161]
[1778383646727,48.71,80724.22,0.0,-0.00031,0.0,0.07161]
[1778383651897,48.71,80724.05,0.0,-0.00031,0.0,0.07149]
[1778383659955,48.71,80724.02,0.0,-0.00031,0.0,0.07149]
[1778383664991,48.71,80723.81,0.0,-0.00031,0.0,0.0715]
[1778383670026,48.71,80721.99,0.0,-0.00031,0.0,0.07165]
[1778383675063,48.71,80720.63,0.0,-0.00031,0.0,0.07176]
[1778383681103,48.71,80721.04,0.0,-0.00031,0.0,0.07173]
[1778383687010,48.71,80721.27,0.0,-0.00031,0.0,0.07171]
[1778383697080,48.71,80722.5,0.0,-0.00031,0.0,0.07161]
[1778383704264,48.71,80721.75,0.0,-0.00031,0.0,0.07167]
[1778383714335,48.71,80721.52,0.0,-0.00031,0.0,0.07154]
[1778383719370,48.71,80721.24,0.0,-0.00031,0.0,0.07157]
[1778383727290,48.71,80721.58,0.0,-0.00031,0.0,0.07154]
[1778383736491,48.71,80721.25,0.0,-0.00031,0.0,0.07157]
[1778383741524,48.71,80721.29,0.0,-0.00031,0.0,0.07156]
[1778383747430,48.71,80721.19,0.0,-0.00031,0.0,0.07157]
[1778383755621,48.71,80720.91,0.0,-0.00031,0.0,0.07159]
[1778383764685,48.71,80721.18,0.0,-0.00031,0.0,0.07157]
[1778383771341,48.71,80721.3,0.0,-0.00031,0.0,0.07156]
[1778383772561,48.71,80721.3,0.0,-0.00031,0.0,0.07156]
[1778383778783,48.71,80721.08,0.0,-0.00031,0.0,0.07144]
[1778383783818,48.71,80721.13,0.0,-0.00031,0.0,0.07143]
[1778383792883,48.71,80720.53,0.0,-0.00031,0.0,0.07148]
[1778383798926,48.71,80720.86,0.0,-0.00031,0.0,0.07145]
[1778383804968,48.71,80724.49,0.0,-0.00031,0.0,0.07117]
[1778383810009,48.71,80728.97,0.0,-0.00031,0.0,0.07081]
[1778383816048,48.71,80728.66,0.0,-0.00031,0.0,0.07084]
[1778383821084,48.71,80724.76,0.0,-0.00031,0.0,0.07114]
[1778383828134,48.71,80723.77,0.0,-0.00031,0.0,0.07122]
[1778383834179,48.71,80711.12,0.0,-0.00031,0.0,0.07209]
[1778383839214,48.71,80712.17,0.0,-0.00031,0.0,0.072]
[1778383844249,48.71,80712.05,0.0,-0.00031,0.0,0.07201]
[1778383849285,48.71,80711.07,0.0,-0.00031,0.0,0.07209]
[1778383854319,48.71,80709.61,0.0,-0.00031,0.0,0.07221]
[1778383859354,48.71,80709.53,0.0,-0.00031,0.0,0.07221]
[1778383864389,48.71,80703.85,0.0,-0.00032,0.0,0.07267]
[1778383869424,48.71,80704.66,0.0,-0.00032,0.0,0.07261]
[1778383875468,48.71,80708.31,0.0,-0.00032,0.0,0.07231]
[1778383880503,48.71,80703.66,0.0,-0.00032,0.0,0.07269]
[1778383887552,48.71,80706.11,0.0,-0.00032,0.0,0.07249]
[1778383893593,48.71,80707.64,0.0,-0.00031,0.0,0.07222]
[1778383900643,48.71,80708.42,0.0,-0.00031,0.0,0.07216]
[1778383906686,48.71,80709.65,0.0,-0.00031,0.0,0.07206]
[1778383911719,48.71,80707.39,0.0,-0.00031,0.0,0.07224]
[1778383916757,48.71,80707.97,0.0,-0.00031,0.0,0.0722]
[1778383922800,48.71,80706.21,0.0,-0.00032,0.0,0.07234]
[1778383927835,48.71,80708.95,0.0,-0.00031,0.0,0.07212]
[1778383935893,48.71,80711.72,0.0,-0.00031,0.0,0.0719]
[1778383940926,48.71,80712.26,0.0,-0.00031,0.0,0.07185]
[1778383945961,48.71,80712.38,0.0,-0.00031,0.0,0.07184]
[1778383950996,48.71,80714.84,0.0,-0.00031,0.0,0.07165]
[1778383957037,48.71,80714.51,0.0,-0.00031,0.0,0.07153]
[1778383962073,48.71,80715.18,0.0,-0.00031,0.0,0.07148]
[1778383967110,48.71,80715.34,0.0,-0.00031,0.0,0.07146]
[1778383972142,48.71,80716.66,0.0,-0.00031,0.0,0.07136]
[1778383978190,48.71,80724.34,0.0,-0.00031,0.0,0.07075]
[1778383983225,48.71,80729.32,0.0,-0.00031,0.0,0.07036]
[1778383989266,48.71,80729.3,0.0,-0.00031,0.0,0.07036]
[1778383997323,48.71,80729.57,0.0,-0.00031,0.0,0.07034]
[1778384002360,48.71,80729.93,0.0,-0.00031,0.0,0.07031]
[1778384007398,48.71,80734.91,0.0,-0.0003,0.0,0.06992]
[1778384012430,48.71,80734.86,0.0,-0.0003,0.0,0.06979]
[1778384019337,48.71,80733.8,0.0,-0.0003,0.0,0.06987]
[1778384029407,48.71,80733.16,0.0,-0.0003,0.0,0.06992]
[1778384034584,48.71,80730.33,0.0,-0.0003,0.0,0.07014]
[1778384039623,48.71,80729.73,0.0,-0.00031,0.0,0.07019]
[1778384044656,48.71,80729.19,0.0,-0.00031,0.0,0.07023]
[1778384049690,48.71,80728.08,0.0,-0.00031,0.0,0.07032]
[1778384055732,48.71,80727.7,0.0,-0.00031,0.0,0.07035]
[1778384061775,48.71,80728.42,0.0,-0.00031,0.0,0.07029]
[1778384067816,48.71,80729.1,0.0,-0.00031,0.0,0.07024]
[1778384072853,48.71,80735.52,0.0,-0.0003,0.0,0.0696]
[1778384077887,48.71,80737.53,0.0,-0.0003,0.0,0.06944]
[1778384084936,48.71,80736.69,0.0,-0.0003,0.0,0.06951]
[1778384089970,48.71,80737.51,0.0,-0.0003,0.0,0.06944]
[1778384095011,48.71,80737.51,0.0,-0.0003,0.0,0.06944]
[1778384101052,48.71,80736.54,0.0,-0.0003,0.0,0.06952]
[1778384107092,48.71,80734.55,0.0,-0.0003,0.0,0.06967]
[1778384113135,48.71,80734.29,0.0,-0.0003,0.0,0.06969]
[1778384120184,48.71,80733.86,0.0,-0.0003,0.0,0.06973]
[1778384129247,48.71,80733.42,0.0,-0.0003,0.0,0.06976]
[1778384135288,48.71,80733.49,0.0,-0.0003,0.0,0.06961]
[1778384141331,48.71,80733.05,0.0,-0.0003,0.0,0.06965]
[1778384147373,48.71,80733.14,0.0,-0.0003,0.0,0.06964]
[1778384154428,48.71,80733.16,0.0,-0.0003,0.0,0.06964]
[1778384159458,48.71,80744.1,0.0,-0.0003,0.0,0.06879]
[1778384168525,48.71,80745.66,0.0,-0.0003,0.0,0.06868]
[1778384176579,48.71,80746.29,0.0,-0.0003,0.0,0.06863]
[1778384190532,48.71,80744.37,0.0,-0.0003,0.0,0.06877]
[1778384195711,48.71,80750.19,0.0,-0.0003,0.0,0.06819]
[1778384202761,48.71,80750.68,0.0,-0.0003,0.0,0.06815]
[1778384206789,48.71,80768.32,0.0,-0.00029,0.0,0.06682]
[1778384211824,48.71,80774.9,0.0,-0.00029,0.0,0.06633]
[1778384216859,48.71,80776.9,0.0,-0.00029,0.0,0.06618]
[1778384221900,48.71,80779.23,0.0,-0.00029,0.0,0.06601]
[1778384226933,48.71,80776.22,0.0,-0.00029,0.0,0.06623]
[1778384234990,48.71,80778.42,0.0,-0.00029,0.0,0.06607]
[1778384240025,48.71,80780.54,0.0,-0.00029,0.0,0.06592]
[1778384245060,48.71,80783.71,0.0,-0.00028,0.0,0.06568]
[1778384250095,48.71,80782.65,0.0,-0.00028,0.0,0.06576]
[1778384259158,48.71,80782.4,0.0,-0.00028,0.0,0.06564]
[1778384268221,48.71,80780.42,0.0,-0.00028,0.0,0.06579]
[1778384274263,48.71,80778.9,0.0,-0.00029,0.0,0.0659]
[1778384279297,48.71,80784.86,0.0,-0.00028,0.0,0.06546]
[1778384284334,48.71,80780.44,0.0,-0.00028,0.0,0.06579]
[1778384289368,48.71,80787.94,0.0,-0.00028,0.0,0.06524]
[1778384294403,48.71,80797.41,0.0,-0.00028,0.0,0.06455]
[1778384299440,48.71,80803.16,0.0,-0.00028,0.0,0.06413]
[1778384304474,48.71,80804.85,0.0,-0.00028,0.0,0.06401]
[1778384311522,48.71,80799.91,0.0,-0.00028,0.0,0.06424]
[1778384316557,48.71,80797.21,0.0,-0.00028,0.0,0.06443]
[1778384324614,48.71,80796.22,0.0,-0.00028,0.0,0.0645]
[1778384329647,48.71,80800.86,0.0,-0.00028,0.0,0.06417]
[1778384334684,48.71,80797.76,0.0,-0.00028,0.0,0.06439]
[1778384339720,48.71,80797.36,0.0,-0.00028,0.0,0.06442]
[1778384344753,48.71,80794.78,0.0,-0.00028,0.0,0.06461]
[1778384349788,48.71,80794.53,0.0,-0.00028,0.0,0.06463]
[1778384359858,48.71,80794.65,0.0,-0.00028,0.0,0.06462]
[1778384364896,48.71,80797.55,0.0,-0.00028,0.0,0.06441]
[1778384370938,48.71,80797.41,0.0,-0.00028,0.0,0.06442]
[1778384376980,48.71,80800.84,0.0,-0.00028,0.0,0.06404]
[1778384382022,48.71,80825.79,0.0,-0.00027,0.0,0.06227]
[1778384387057,48.71,80834.41,0.0,-0.00027,0.0,0.06167]
[1778384392093,48.71,80833.58,0.0,-0.00027,0.0,0.06172]
[1778384397128,48.71,80834.76,0.0,-0.00027,0.0,0.06164]
[1778384403172,48.71,80835.49,0.0,-0.00027,0.0,0.06159]
[1778384408206,48.71,80841.43,0.0,-0.00026,0.0,0.06118]
[1778384413243,48.71,80855.47,0.0,-0.00026,0.0,0.06022]
[1778384418280,48.71,80864.6,0.0,-0.00026,0.0,0.0596]
[1778384423311,48.71,80859.74,0.0,-0.00026,0.0,0.05993]
[1778384428346,48.71,80858.73,0.0,-0.00026,0.0,0.06]
[1778384433381,48.71,80856.87,0.0,-0.00026,0.0,0.06]
[1778384438416,48.71,80851.03,0.0,-0.00026,0.0,0.0604]
[1778384443452,48.71,80839.5,0.0,-0.00026,0.0,0.06119]
[1778384448488,48.71,80838.51,0.0,-0.00026,0.0,0.06126]
[1778384453529,48.71,80836.88,0.0,-0.00026,0.0,0.06137]
[1778384458558,48.71,80831.78,0.0,-0.00027,0.0,0.06172]
[1778384465607,48.71,80831.82,0.0,-0.00027,0.0,0.06172]
[1778384470643,48.71,80830.15,0.0,-0.00027,0.0,0.06184]
[1778384476686,48.71,80829.26,0.0,-0.00027,0.0,0.0619]
[1778384481728,48.71,80828.1,0.0,-0.00027,0.0,0.06198]
[1778384486762,48.71,80823.88,0.0,-0.00027,0.0,0.06227]
[1778384491800,48.71,80819.36,0.0,-0.00027,0.0,0.06246]
[1778384496835,48.71,80818.96,0.0,-0.00027,0.0,0.06249]
[1778384501872,48.71,80819.58,0.0,-0.00027,0.0,0.06245]
[1778384507912,48.71,80820.5,0.0,-0.00027,0.0,0.06238]
[1778384513953,48.71,80820.39,0.0,-0.00027,0.0,0.06239]
[1778384521003,48.71,80821.05,0.0,-0.00027,0.0,0.06235]
[1778384526039,48.71,80821.18,0.0,-0.00027,0.0,0.06234]
[1778384531073,48.71,80815.47,0.0,-0.00027,0.0,0.06274]
[1778384536109,48.71,80815.22,0.0,-0.00027,0.0,0.06276]
[1778384541145,48.71,80809.45,0.0,-0.00027,0.0,0.06316]
[1778384546179,48.71,80809.72,0.0,-0.00027,0.0,0.06315]
[1778384551214,48.71,80809.92,0.0,-0.00027,0.0,0.063]
[1778384558262,48.71,80810.06,0.0,-0.00027,0.0,0.06299]
[1778384563297,48.71,80803.92,0.0,-0.00027,0.0,0.06343]
[1778384568333,48.71,80798.8,0.0,-0.00028,0.0,0.0638]
[1778384573368,48.71,80798.11,0.0,-0.00028,0.0,0.06384]
[1778384580417,48.71,80796.7,0.0,-0.00028,0.0,0.06395]
[1778384585452,48.71,80794.0,0.0,-0.00028,0.0,0.06414]
[1778384590487,48.71,80794.7,0.0,-0.00028,0.0,0.06409]
[1778384595524,48.71,80792.78,0.0,-0.00028,0.0,0.06423]
[1778384600557,48.71,80792.47,0.0,-0.00028,0.0,0.06425]
[1778384605593,48.71,80791.05,0.0,-0.00028,0.0,0.06435]
[1778384611635,48.71,80790.49,0.0,-0.00028,0.0,0.06426]
[1778384616671,48.71,80775.93,0.0,-0.00028,0.0,0.06532]
[1778384621710,48.71,80775.56,0.0,-0.00028,0.0,0.06535]
[1778384627752,48.71,80778.31,0.0,-0.00028,0.0,0.06515]
[1778384632787,48.71,80780.81,0.0,-0.00028,0.0,0.06496]
[1778384637822,48.71,80783.15,0.0,-0.00028,0.0,0.06479]
[1778384643734,48.71,80784.35,0.0,-0.00028,0.0,0.06471]
[1778384651921,48.71,80786.11,0.0,-0.00028,0.0,0.06458]
[1778384660984,48.71,80787.1,0.0,-0.00028,0.0,0.06451]
[1778384667026,48.71,80788.58,0.0,-0.00028,0.0,0.0644]
[1778384673945,48.71,80788.88,0.0,-0.00028,0.0,0.06425]
[1778384679110,48.71,80789.11,0.0,-0.00028,0.0,0.06423]
[1778384684145,48.71,80789.38,0.0,-0.00028,0.0,0.06421]
[1778384691193,48.71,80789.7,0.0,-0.00028,0.0,0.06419]
[1778384698245,48.71,80789.93,0.0,-0.00028,0.0,0.06417]
[1778384704159,48.71,80790.01,0.0,-0.00028,0.0,0.06417]
[1778384709320,48.71,80795.5,0.0,-0.00028,0.0,0.06377]
[1778384714356,48.71,80796.94,0.0,-0.00028,0.0,0.06367]
[1778384719390,48.71,80796.05,0.0,-0.00028,0.0,0.06373]
[1778384725432,48.71,80793.91,0.0,-0.00028,0.0,0.06389]
[1778384731474,48.71,80792.87,0.0,-0.00028,0.0,0.06383]
[1778384738523,48.71,80793.45,0.0,-0.00028,0.0,0.06379]
[1778384743557,48.71,80806.53,0.0,-0.00027,0.0,0.06286]
[1778384748593,48.71,80808.21,0.0,-0.00027,0.0,0.06274]
[1778384753628,48.71,80810.21,0.0,-0.00027,0.0,0.0626]
[1778384758664,48.71,80811.13,0.0,-0.00027,0.0,0.06253]
[1778384763698,48.71,80812.67,0.0,-0.00027,0.0,0.06242]
[1778384768733,48.71,80815.36,0.0,-0.00027,0.0,0.06223]
[1778384774774,48.71,80813.82,0.0,-0.00027,0.0,0.06234]
[1778384780817,48.71,80814.19,0.0,-0.00027,0.0,0.06232]
[1778384785852,48.71,80815.09,0.0,-0.00027,0.0,0.06225]
[1778384790887,48.71,80813.7,0.0,-0.00027,0.0,0.06235]
[1778384799951,48.71,80813.1,0.0,-0.00027,0.0,0.06227]
[1778384804985,48.71,80814.25,0.0,-0.00027,0.0,0.06218]
[1778384810024,48.71,80814.73,0.0,-0.00027,0.0,0.06215]
[1778384823120,48.71,80815.56,0.0,-0.00027,0.0,0.06209]
[1778384828154,48.71,80818.01,0.0,-0.00027,0.0,0.06192]
[1778384833189,48.71,80817.79,0.0,-0.00027,0.0,0.06194]
[1778384840239,48.71,80815.53,0.0,-0.00027,0.0,0.06209]
[1778384845273,48.71,80815.8,0.0,-0.00027,0.0,0.06208]
[1778384850309,48.71,80816.17,0.0,-0.00027,0.0,0.06205]
[1778384860379,48.71,80815.97,0.0,-0.00027,0.0,0.06194]
[1778384865414,48.71,80822.26,0.0,-0.00027,0.0,0.0615]
[1778384870450,48.71,80813.16,0.0,-0.00027,0.0,0.06213]
[1778384875483,48.71,80795.7,0.0,-0.00027,0.0,0.06337]
[1778384880519,48.71,80794.34,0.0,-0.00027,0.0,0.06346]
[1778384886561,48.71,80792.32,0.0,-0.00027,0.0,0.06361]
[1778384891597,48.71,80788.67,0.0,-0.00028,0.0,0.06387]
[1778384896630,48.71,80790.21,0.0,-0.00028,0.0,0.06376]
[1778384902673,48.71,80789.92,0.0,-0.00028,0.0,0.06378]
[1778384910729,48.71,80790.32,0.0,-0.00028,0.0,0.06375]
[1778384920799,48.71,80790.71,0.0,-0.00027,0.0,0.06359]
[1778384932880,48.71,80791.22,0.0,-0.00027,0.0,0.06356]
[1778384937917,48.71,80791.23,0.0,-0.00027,0.0,0.06356]
[1778384942953,48.71,80789.62,0.0,-0.00028,0.0,0.06367]
[1778384954027,48.71,80788.92,0.0,-0.00028,0.0,0.06372]
[1778384966001,48.71,80789.16,0.0,-0.00028,0.0,0.0637]
[1778384974169,48.71,80788.85,0.0,-0.00028,0.0,0.0636]
[1778384982225,48.71,80787.47,0.0,-0.00028,0.0,0.0637]
[1778384988269,48.71,80786.63,0.0,-0.00028,0.0,0.06376]
[1778384993304,48.71,80793.49,0.0,-0.00027,0.0,0.06327]
[1778384998338,48.71,80794.02,0.0,-0.00027,0.0,0.06323]
[1778385003374,48.71,80793.27,0.0,-0.00027,0.0,0.06328]
[1778385008410,48.71,80791.93,0.0,-0.00027,0.0,0.06338]
[1778385014450,48.71,80790.87,0.0,-0.00027,0.0,0.06345]
[1778385019491,48.71,80789.75,0.0,-0.00027,0.0,0.06353]
[1778385024525,48.71,80793.45,0.0,-0.00027,0.0,0.06327]
[1778385029557,48.71,80790.5,0.0,-0.00027,0.0,0.06348]
[1778385036523,48.71,80789.97,0.0,-0.00027,0.0,0.06339]
[1778385041640,48.71,80787.39,0.0,-0.00027,0.0,0.06357]
[1778385047683,48.71,80787.04,0.0,-0.00028,0.0,0.0636]
[1778385056746,48.71,80786.92,0.0,-0.00028,0.0,0.0636]
[1778385061781,48.71,80784.76,0.0,-0.00028,0.0,0.06376]
[1778385067823,48.71,80781.24,0.0,-0.00028,0.0,0.06401]
[1778385072857,48.71,80781.56,0.0,-0.00028,0.0,0.06399]
[1778385081921,48.71,80782.14,0.0,-0.00028,0.0,0.06395]
[1778385087965,48.71,80782.64,0.0,-0.00028,0.0,0.06391]
[1778385097027,48.71,80784.87,0.0,-0.00028,0.0,0.06362]
[1778385102062,48.71,80789.7,0.0,-0.00027,0.0,0.06328]
[1778385107097,48.71,80790.26,0.0,-0.00027,0.0,0.06324]
[1778385112132,48.71,80791.65,0.0,-0.00027,0.0,0.06314]
[1778385117167,48.71,80787.55,0.0,-0.00027,0.0,0.06343]
[1778385122201,48.71,80786.94,0.0,-0.00027,0.0,0.06347]
[1778385127238,48.71,80782.08,0.0,-0.00028,0.0,0.06382]
[1778385135292,48.71,80781.87,0.0,-0.00028,0.0,0.06384]
[1778385140328,48.71,80784.97,0.0,-0.00028,0.0,0.06361]
[1778385146369,48.71,80785.27,0.0,-0.00028,0.0,0.06359]
[1778385157369,48.71,80785.57,0.0,-0.00027,0.0,0.06344]
[1778385162488,48.71,80785.62,0.0,-0.00027,0.0,0.06344]
[1778385171551,48.71,80786.58,0.0,-0.00027,0.0,0.06337]
[1778385177592,48.71,80792.08,0.0,-0.00027,0.0,0.06298]
[1778385182627,48.71,80791.32,0.0,-0.00027,0.0,0.06303]
[1778385187663,48.71,80790.1,0.0,-0.00027,0.0,0.06312]
[1778385193705,48.71,80794.37,0.0,-0.00027,0.0,0.06282]
[1778385201764,48.71,80790.24,0.0,-0.00027,0.0,0.06311]
[1778385207806,48.71,80789.39,0.0,-0.00027,0.0,0.06317]
[1778385212842,48.71,80789.22,0.0,-0.00027,0.0,0.06305]
[1778385217880,48.71,80781.78,0.0,-0.00028,0.0,0.06358]
[1778385223921,48.71,80782.2,0.0,-0.00028,0.0,0.06355]
[1778385232985,48.71,80783.62,0.0,-0.00027,0.0,0.06345]
[1778385248010,48.71,80786.26,0.0,-0.00027,0.0,0.06326]
[1778385257151,48.71,80786.44,0.0,-0.00027,0.0,0.06325]
[1778385263195,48.71,80786.88,0.0,-0.00027,0.0,0.06322]
[1778385269240,48.71,80788.57,0.0,-0.00027,0.0,0.0631]
[1778385274274,48.71,80788.79,0.0,-0.00027,0.0,0.06295]
[1778385285352,48.71,80788.54,0.0,-0.00027,0.0,0.06297]
[1778385298355,48.71,80789.12,0.0,-0.00027,0.0,0.06293]
[1778385303478,48.71,80787.34,0.0,-0.00027,0.0,0.06306]
[1778385315562,48.71,80782.04,0.0,-0.00027,0.0,0.06343]
[1778385320597,48.71,80784.38,0.0,-0.00027,0.0,0.06327]
[1778385328653,48.71,80783.61,0.0,-0.00027,0.0,0.06332]
[1778385333691,48.71,80783.73,0.0,-0.00027,0.0,0.06318]
[1778385338725,48.71,80783.65,0.0,-0.00027,0.0,0.06319]
[1778385346779,48.71,80782.44,0.0,-0.00027,0.0,0.06328]
[1778385358782,48.71,80781.79,0.0,-0.00027,0.0,0.06332]
[1778385368854,48.71,80781.66,0.0,-0.00027,0.0,0.06333]
[1778385374976,48.71,80781.65,0.0,-0.00027,0.0,0.06333]
[1778385389074,48.71,80779.17,0.0,-0.00027,0.0,0.06351]
[1778385399144,48.71,80773.77,0.0,-0.00028,0.0,0.06377]
[1778385409134,48.71,80774.4,0.0,-0.00028,0.0,0.06372]
[1778385415257,48.71,80775.57,0.0,-0.00028,0.0,0.06364]
[1778385422306,48.71,80774.65,0.0,-0.00028,0.0,0.0637]
[1778385429274,48.71,80774.6,0.0,-0.00028,0.0,0.06371]
[1778385436404,48.71,80775.66,0.0,-0.00028,0.0,0.06363]
[1778385449416,48.71,80777.9,0.0,-0.00027,0.0,0.06347]
[1778385459486,48.71,80778.64,0.0,-0.00027,0.0,0.06329]
[1778385469556,48.71,80779.52,0.0,-0.00027,0.0,0.06322]
[1778385479706,48.71,80779.81,0.0,-0.00027,0.0,0.0632]
[1778385487764,48.71,80779.76,0.0,-0.00027,0.0,0.06321]
[1778385492800,48.71,80780.15,0.0,-0.00027,0.0,0.06318]
[1778385498843,48.71,80780.05,0.0,-0.00027,0.0,0.06319]
[1778385504885,48.71,80780.45,0.0,-0.00027,0.0,0.06316]
[1778385512940,48.71,80780.75,0.0,-0.00027,0.0,0.06301]
[1778385517975,48.71,80780.78,0.0,-0.00027,0.0,0.063]
[1778385523011,48.71,80780.73,0.0,-0.00027,0.0,0.06301]
[1778385530059,48.71,80780.36,0.0,-0.00027,0.0,0.06303]
[1778385540047,48.71,80780.63,0.0,-0.00027,0.0,0.06302]
[1778385547179,48.71,80780.48,0.0,-0.00027,0.0,0.06303]
[1778385553221,48.71,80780.84,0.0,-0.00027,0.0,0.063]
[1778385558257,48.71,80784.53,0.0,-0.00027,0.0,0.06274]
[1778385563292,48.71,80784.41,0.0,-0.00027,0.0,0.06275]
[1778385569333,48.71,80784.56,0.0,-0.00027,0.0,0.06274]
[1778385574369,48.71,80783.88,0.0,-0.00027,0.0,0.06266]
[1778385579404,48.71,80783.25,0.0,-0.00027,0.0,0.0627]
[1778385584441,48.71,80783.04,0.0,-0.00027,0.0,0.06271]
[1778385589476,48.71,80791.49,0.0,-0.00027,0.0,0.06212]
[1778385595518,48.71,80791.5,0.0,-0.00027,0.0,0.06212]
[1778385597532,48.71,80761.99,0.0,-0.00028,0.0,0.06422]
[1778385602568,48.71,80755.01,0.0,-0.00028,0.0,0.06473]
[1778385607602,48.71,80760.08,0.0,-0.00028,0.0,0.06436]
[1778385612637,48.71,80765.02,0.0,-0.00028,0.0,0.064]
[1778385617674,48.71,80770.6,0.0,-0.00028,0.0,0.0636]
[1778385622707,48.71,80780.13,0.0,-0.00027,0.0,0.06292]
[1778385629756,48.71,80780.55,0.0,-0.00027,0.0,0.06289]
[1778385634793,48.71,80782.7,0.0,-0.00027,0.0,0.06261]
[1778385640836,48.71,80789.57,0.0,-0.00027,0.0,0.06213]
[1778385645871,48.71,80788.69,0.0,-0.00027,0.0,0.06219]
[1778385650906,48.71,80787.57,0.0,-0.00027,0.0,0.06227]
[1778385657959,48.71,80786.04,0.0,-0.00027,0.0,0.06237]
[1778385662993,48.71,80784.61,0.0,-0.00027,0.0,0.06248]
[1778385668027,48.71,80776.68,0.0,-0.00027,0.0,0.06304]
[1778385673066,48.71,80765.24,0.0,-0.00028,0.0,0.06386]
[1778385678098,48.71,80749.38,0.0,-0.00028,0.0,0.06501]
[1778385684140,48.71,80750.71,0.0,-0.00028,0.0,0.06491]
[1778385691118,48.71,80751.94,0.0,-0.00028,0.0,0.06469]
[1778385696224,48.71,80754.57,0.0,-0.00028,0.0,0.0645]
[1778385701266,48.71,80754.58,0.0,-0.00028,0.0,0.06449]
[1778385711265,48.71,80754.82,0.0,-0.00028,0.0,0.06448]
[1778385716381,48.71,80755.72,0.0,-0.00028,0.0,0.06441]
[1778385723430,48.71,80755.68,0.0,-0.00028,0.0,0.06441]
[1778385728465,48.71,80760.96,0.0,-0.00028,0.0,0.06403]
[1778385733500,48.71,80770.42,0.0,-0.00027,0.0,0.06335]
[1778385738535,48.71,80773.81,0.0,-0.00027,0.0,0.06311]
[1778385743570,48.71,80774.47,0.0,-0.00027,0.0,0.06306]
[1778385748605,48.71,80774.5,0.0,-0.00027,0.0,0.06306]
[1778385753640,48.71,80777.9,0.0,-0.00027,0.0,0.06269]
[1778385759682,48.71,80778.93,0.0,-0.00027,0.0,0.06262]
[1778385770760,48.71,80777.63,0.0,-0.00027,0.0,0.06271]
[1778385778816,48.71,80777.83,0.0,-0.00027,0.0,0.0627]
[1778385783852,48.71,80780.22,0.0,-0.00027,0.0,0.06253]
[1778385788886,48.71,80781.32,0.0,-0.00027,0.0,0.06245]
[1778385793920,48.71,80775.98,0.0,-0.00027,0.0,0.06283]
[1778385800970,48.71,80769.85,0.0,-0.00027,0.0,0.06326]
[1778385806005,48.71,80769.77,0.0,-0.00027,0.0,0.06327]
[1778385811039,48.71,80762.13,0.0,-0.00028,0.0,0.06369]
[1778385816075,48.71,80761.35,0.0,-0.00028,0.0,0.06374]
[1778385821113,48.71,80765.63,0.0,-0.00028,0.0,0.06344]
[1778385826145,48.71,80765.37,0.0,-0.00028,0.0,0.06345]
[1778385831181,48.71,80765.44,0.0,-0.00028,0.0,0.06345]
[1778385840247,48.71,80761.23,0.0,-0.00028,0.0,0.06375]
[1778385845279,48.71,80765.91,0.0,-0.00027,0.0,0.06342]
[1778385850314,48.71,80767.21,0.0,-0.00027,0.0,0.06332]
[1778385855350,48.71,80769.2,0.0,-0.00027,0.0,0.06318]
[1778385860384,48.71,80770.87,0.0,-0.00027,0.0,0.06306]
[1778385865419,48.71,80768.82,0.0,-0.00027,0.0,0.06321]
[1778385870453,48.71,80768.83,0.0,-0.00027,0.0,0.06321]
[1778385876495,48.71,80768.27,0.0,-0.00027,0.0,0.06312]
[1778385882538,48.71,80768.54,0.0,-0.00027,0.0,0.0631]
[1778385887573,48.71,80770.39,0.0,-0.00027,0.0,0.06297]
[1778385892608,48.71,80756.96,0.0,-0.00028,0.0,0.06393]
[1778385897644,48.71,80758.7,0.0,-0.00028,0.0,0.0638]
[1778385902678,48.71,80759.67,0.0,-0.00028,0.0,0.06373]
[1778385907713,48.71,80756.3,0.0,-0.00028,0.0,0.06398]
[1778385912748,48.71,80753.14,0.0,-0.00028,0.0,0.0642]
[1778385917783,48.71,80750.61,0.0,-0.00028,0.0,0.06439]
[1778385924832,48.71,80748.37,0.0,-0.00028,0.0,0.06455]
[1778385929867,48.71,80751.14,0.0,-0.00028,0.0,0.06435]
[1778385936916,48.71,80752.59,0.0,-0.00028,0.0,0.06411]
[1778385941951,48.71,80753.31,0.0,-0.00028,0.0,0.06406]
[1778385946985,48.71,80758.62,0.0,-0.00028,0.0,0.06368]
[1778385952020,48.71,80761.35,0.0,-0.00028,0.0,0.06348]
[1778385958063,48.71,80764.2,0.0,-0.00027,0.0,0.06328]
[1778385963099,48.71,80773.01,0.0,-0.00027,0.0,0.06265]
[1778385969139,48.71,80772.54,0.0,-0.00027,0.0,0.06268]
[1778385974174,48.71,80769.58,0.0,-0.00027,0.0,0.06289]
[1778385979210,48.71,80767.15,0.0,-0.00027,0.0,0.06307]
[1778385984245,48.71,80768.11,0.0,-0.00027,0.0,0.063]
[1778385991294,48.71,80769.15,0.0,-0.00027,0.0,0.06279]
[1778385999350,48.71,80769.52,0.0,-0.00027,0.0,0.06277]
[1778386005393,48.71,80768.21,0.0,-0.00027,0.0,0.06286]
[1778386010428,48.71,80772.27,0.0,-0.00027,0.0,0.06257]
[1778386015463,48.71,80775.86,0.0,-0.00027,0.0,0.06232]
[1778386021505,48.71,80775.13,0.0,-0.00027,0.0,0.06237]
[1778386027547,48.71,80772.83,0.0,-0.00027,0.0,0.06253]
[1778386033518,48.71,80773.02,0.0,-0.00027,0.0,0.06252]
[1778386038624,48.71,80769.66,0.0,-0.00027,0.0,0.06276]
[1778386044665,48.71,80768.43,0.0,-0.00027,0.0,0.06285]
[1778386050708,48.71,80769.49,0.0,-0.00027,0.0,0.06277]
[1778386055744,48.71,80768.26,0.0,-0.00027,0.0,0.06273]
[1778386061785,48.71,80760.07,0.0,-0.00027,0.0,0.06331]
[1778386066820,48.71,80756.62,0.0,-0.00028,0.0,0.06356]
[1778386072861,48.71,80755.31,0.0,-0.00028,0.0,0.06365]
[1778386077897,48.71,80753.72,0.0,-0.00028,0.0,0.06377]
[1778386082932,48.71,80753.25,0.0,-0.00028,0.0,0.0638]
[1778386087967,48.71,80753.99,0.0,-0.00028,0.0,0.06375]
[1778386093004,48.71,80754.22,0.0,-0.00028,0.0,0.06373]
[1778386101059,48.71,80755.12,0.0,-0.00028,0.0,0.06367]
[1778386106096,48.71,80755.9,0.0,-0.00028,0.0,0.06361]
[1778386113144,48.71,80756.09,0.0,-0.00028,0.0,0.06347]
[1778386118180,48.71,80755.46,0.0,-0.00028,0.0,0.06351]
[1778386123214,48.71,80758.38,0.0,-0.00027,0.0,0.0633]
[1778386129257,48.71,80761.27,0.0,-0.00027,0.0,0.0631]
[1778386136305,48.71,80763.76,0.0,-0.00027,0.0,0.06292]
[1778386141341,48.71,80764.62,0.0,-0.00027,0.0,0.06286]
[1778386146375,48.71,80767.07,0.0,-0.00027,0.0,0.06268]
[1778386151411,48.71,80768.61,0.0,-0.00027,0.0,0.06257]
[1778386156446,48.71,80773.23,0.0,-0.00027,0.0,0.06225]
[1778386163499,48.71,80771.86,0.0,-0.00027,0.0,0.06235]
[1778386168530,48.71,80774.76,0.0,-0.00027,0.0,0.06214]
[1778386174571,48.71,80772.94,0.0,-0.00027,0.0,0.06214]
[1778386180615,48.71,80770.0,0.0,-0.00027,0.0,0.06235]
[1778386185648,48.71,80768.05,0.0,-0.00027,0.0,0.06249]
[1778386191690,48.71,80767.16,0.0,-0.00027,0.0,0.06255]
[1778386198739,48.71,80767.6,0.0,-0.00027,0.0,0.06252]
[1778386204782,48.71,80762.34,0.0,-0.00027,0.0,0.06289]
[1778386210823,48.71,80763.41,0.0,-0.00027,0.0,0.06281]
[1778386216866,48.71,80762.39,0.0,-0.00027,0.0,0.06289]
[1778386224853,48.71,80763.98,0.0,-0.00027,0.0,0.06277]
[1778386229957,48.71,80764.87,0.0,-0.00027,0.0,0.06271]
[1778386237005,48.71,80764.53,0.0,-0.00027,0.0,0.06261]
[1778386242042,48.71,80763.67,0.0,-0.00027,0.0,0.06267]
[1778386250097,48.71,80765.13,0.0,-0.00027,0.0,0.06256]
[1778386263185,48.71,80766.69,0.0,-0.00027,0.0,0.06245]
[1778386268223,48.71,80764.16,0.0,-0.00027,0.0,0.06263]
[1778386273257,48.71,80762.67,0.0,-0.00027,0.0,0.06274]
[1778386278293,48.71,80761.82,0.0,-0.00027,0.0,0.0628]
[1778386285342,48.71,80761.71,0.0,-0.00027,0.0,0.06281]
[1778386290378,48.71,80765.17,0.0,-0.00027,0.0,0.06256]
[1778386295413,48.71,80762.85,0.0,-0.00027,0.0,0.06259]
[1778386300447,48.71,80758.74,0.0,-0.00027,0.0,0.06289]
[1778386308503,48.71,80755.18,0.0,-0.00027,0.0,0.06314]
[1778386313537,48.71,80750.87,0.0,-0.00028,0.0,0.06345]
[1778386320589,48.71,80745.2,0.0,-0.00028,0.0,0.06386]
[1778386326629,48.71,80744.61,0.0,-0.00028,0.0,0.0639]
[1778386332671,48.71,80741.61,0.0,-0.00028,0.0,0.06412]
[1778386338715,48.71,80738.74,0.0,-0.00028,0.0,0.06432]
[1778386343750,48.71,80741.01,0.0,-0.00028,0.0,0.06416]
[1778386352813,48.71,80742.46,0.0,-0.00028,0.0,0.06392]
[1778386358855,48.71,80745.48,0.0,-0.00028,0.0,0.0637]
[1778386363890,48.71,80747.32,0.0,-0.00028,0.0,0.06357]
[1778386369932,48.71,80747.37,0.0,-0.00028,0.0,0.06357]
[1778386375974,48.71,80747.87,0.0,-0.00028,0.0,0.06353]
[1778386381009,48.71,80748.81,0.0,-0.00028,0.0,0.06347]
[1778386387050,48.71,80748.97,0.0,-0.00028,0.0,0.06345]
[1778386396053,48.71,80749.08,0.0,-0.00028,0.0,0.06345]
[1778386403163,48.71,80750.17,0.0,-0.00028,0.0,0.06337]
[1778386408198,48.71,80756.56,0.0,-0.00027,0.0,0.06291]
[1778386414240,48.71,80756.66,0.0,-0.00027,0.0,0.06277]
[1778386421289,48.71,80757.87,0.0,-0.00027,0.0,0.06269]
[1778386426324,48.71,80758.74,0.0,-0.00027,0.0,0.06263]
[1778386436394,48.71,80758.3,0.0,-0.00027,0.0,0.06266]
[1778386443443,48.71,80759.73,0.0,-0.00027,0.0,0.06256]
[1778386448478,48.71,80759.06,0.0,-0.00027,0.0,0.0626]
[1778386455526,48.71,80759.26,0.0,-0.00027,0.0,0.06259]
[1778386466605,48.71,80760.31,0.0,-0.00027,0.0,0.06252]
[1778386471640,48.71,80759.83,0.0,-0.00027,0.0,0.06242]
[1778386476675,48.71,80760.16,0.0,-0.00027,0.0,0.0624]
[1778386482717,48.71,80761.26,0.0,-0.00027,0.0,0.06232]
[1778386487762,48.71,80762.39,0.0,-0.00027,0.0,0.06224]
[1778386492791,48.71,80777.67,0.0,-0.00026,0.0,0.06117]
[1778386499843,48.71,80776.18,0.0,-0.00027,0.0,0.06128]
[1778386504877,48.71,80776.13,0.0,-0.00027,0.0,0.06128]
[1778386509911,48.71,80769.03,0.0,-0.00027,0.0,0.06177]
[1778386514947,48.71,80763.48,0.0,-0.00027,0.0,0.06216]
[1778386520988,48.71,80763.09,0.0,-0.00027,0.0,0.06219]
[1778386526025,48.71,80764.72,0.0,-0.00027,0.0,0.06208]
[1778386532068,48.71,80768.97,0.0,-0.00027,0.0,0.06165]
[1778386537103,48.71,80766.77,0.0,-0.00027,0.0,0.0618]
[1778386542138,48.71,80765.26,0.0,-0.00027,0.0,0.06191]
[1778386548182,48.71,80764.07,0.0,-0.00027,0.0,0.06199]
[1778386553214,48.71,80764.93,0.0,-0.00027,0.0,0.06193]
[1778386561271,48.71,80766.54,0.0,-0.00027,0.0,0.06182]
[1778386567312,48.71,80768.43,0.0,-0.00027,0.0,0.06169]
[1778386574362,48.71,80774.24,0.0,-0.00027,0.0,0.06128]
[1778386580404,48.71,80775.05,0.0,-0.00027,0.0,0.06123]
[1778386585439,48.71,80775.49,0.0,-0.00027,0.0,0.0612]
[1778386590474,48.71,80775.77,0.0,-0.00027,0.0,0.06118]
[1778386597482,48.71,80776.13,0.0,-0.00026,0.0,0.06103]
[1778386602558,48.71,80776.36,0.0,-0.00026,0.0,0.06101]
[1778386607593,48.71,80781.29,0.0,-0.00026,0.0,0.06067]
[1778386612627,48.71,80793.15,0.0,-0.00026,0.0,0.05986]
[1778386617663,48.71,80793.35,0.0,-0.00026,0.0,0.05984]
[1778386623705,48.71,80800.07,0.0,-0.00026,0.0,0.05939]
[1778386628739,48.71,80800.29,0.0,-0.00026,0.0,0.05937]
[1778386635792,48.71,80797.32,0.0,-0.00026,0.0,0.05958]
[1778386640828,48.71,80796.97,0.0,-0.00026,0.0,0.0596]
[1778386646870,48.71,80796.32,0.0,-0.00026,0.0,0.05964]
[1778386651906,48.71,80794.58,0.0,-0.00026,0.0,0.05964]
[1778386657947,48.71,80794.24,0.0,-0.00026,0.0,0.05966]
[1778386664996,48.71,80792.8,0.0,-0.00026,0.0,0.05976]
[1778386671041,48.71,80790.59,0.0,-0.00026,0.0,0.05991]
[1778386678088,48.71,80789.23,0.0,-0.00026,0.0,0.06]
[1778386687150,48.71,80788.33,0.0,-0.00026,0.0,0.06006]
[1778386698187,48.71,80787.32,0.0,-0.00026,0.0,0.06013]
[1778386703263,48.71,80788.64,0.0,-0.00026,0.0,0.06004]
[1778386711320,48.71,80788.9,0.0,-0.00026,0.0,0.0599]
[1778386716354,48.71,80791.05,0.0,-0.00026,0.0,0.05975]
[1778386723404,48.71,80792.15,0.0,-0.00026,0.0,0.05968]
[1778386729446,48.71,80791.35,0.0,-0.00026,0.0,0.05973]
[1778386738510,48.71,80790.16,0.0,-0.00026,0.0,0.05981]
[1778386743545,48.71,80778.99,0.0,-0.00026,0.0,0.06058]
[1778386749586,48.71,80778.6,0.0,-0.00026,0.0,0.0606]
[1778386754622,48.71,80779.42,0.0,-0.00026,0.0,0.06055]
[1778386767710,48.71,80780.92,0.0,-0.00026,0.0,0.06044]
[1778386774763,48.71,80778.93,0.0,-0.00026,0.0,0.06045]
[1778386779796,48.71,80779.68,0.0,-0.00026,0.0,0.0604]
[1778386784831,48.71,80778.69,0.0,-0.00026,0.0,0.06047]
[1778386789867,48.71,80776.48,0.0,-0.00026,0.0,0.06062]
[1778386795909,48.71,80775.6,0.0,-0.00026,0.0,0.06068]
[1778386801951,48.71,80774.79,0.0,-0.00026,0.0,0.06074]
[1778386806987,48.71,80771.76,0.0,-0.00026,0.0,0.06095]
[1778386812021,48.71,80769.13,0.0,-0.00027,0.0,0.06113]
[1778386817056,48.71,80767.42,0.0,-0.00027,0.0,0.06125]
[1778386824105,48.71,80764.82,0.0,-0.00027,0.0,0.06143]
[1778386830148,48.71,80763.16,0.0,-0.00027,0.0,0.06155]
[1778386839171,48.71,80753.99,0.0,-0.00027,0.0,0.06206]
[1778386846264,48.71,80756.41,0.0,-0.00027,0.0,0.06189]
[1778386856328,48.71,80757.99,0.0,-0.00027,0.0,0.06178]
[1778386866398,48.71,80758.24,0.0,-0.00027,0.0,0.06176]
[1778386876468,48.71,80760.2,0.0,-0.00027,0.0,0.06162]
[1778386887545,48.71,80762.07,0.0,-0.00027,0.0,0.06149]
[1778386897618,48.71,80765.66,0.0,-0.00027,0.0,0.06112]
[1778386907685,48.71,80768.19,0.0,-0.00026,0.0,0.06094]
[1778386917755,48.71,80770.05,0.0,-0.00026,0.0,0.06081]
[1778386927825,48.71,80771.38,0.0,-0.00026,0.0,0.06072]
[1778386937895,48.71,80772.33,0.0,-0.00026,0.0,0.06066]
[1778386944948,48.71,80772.16,0.0,-0.00026,0.0,0.06067]
[1778386956025,48.71,80768.33,0.0,-0.00026,0.0,0.06081]
[1778386962065,48.71,80766.89,0.0,-0.00026,0.0,0.0609]
[1778386967100,48.71,80769.22,0.0,-0.00026,0.0,0.06074]
[1778386973143,48.71,80767.93,0.0,-0.00026,0.0,0.06083]
[1778386980154,48.71,80763.59,0.0,-0.00027,0.0,0.06113]
[1778386985227,48.71,80762.9,0.0,-0.00027,0.0,0.06118]
[1778386991269,48.71,80758.97,0.0,-0.00027,0.0,0.06145]
[1778386998323,48.71,80758.66,0.0,-0.00027,0.0,0.06148]
[1778387003362,48.71,80759.46,0.0,-0.00027,0.0,0.06142]
[1778387008397,48.71,80759.47,0.0,-0.00027,0.0,0.06142]
[1778387016455,48.71,80759.77,0.0,-0.00027,0.0,0.06127]
[1778387024512,48.71,80759.19,0.0,-0.00027,0.0,0.06131]
[1778387030546,48.71,80760.3,0.0,-0.00027,0.0,0.06123]
[1778387040616,48.71,80760.38,0.0,-0.00027,0.0,0.06123]
[1778387047675,48.71,80760.28,0.0,-0.00027,0.0,0.06124]
[1778387053715,48.71,80759.92,0.0,-0.00027,0.0,0.06126]
[1778387060757,48.71,80760.07,0.0,-0.00027,0.0,0.06125]
[1778387070834,48.71,80760.19,0.0,-0.00027,0.0,0.06124]
[1778387080897,48.71,80760.37,0.0,-0.00027,0.0,0.0611]
[1778387085940,48.71,80760.41,0.0,-0.00027,0.0,0.0611]
[1778387090976,48.71,80760.28,0.0,-0.00027,0.0,0.06111]
[1778387096014,48.71,80759.72,0.0,-0.00027,0.0,0.06115]
[1778387101037,48.71,80759.86,0.0,-0.00027,0.0,0.06114]
[1778387106081,48.71,80759.87,0.0,-0.00027,0.0,0.06114]
[1778387111115,48.71,80760.36,0.0,-0.00027,0.0,0.0611]
[1778387116563,48.71,80760.24,0.0,-0.00027,0.0,0.06111]
[1778387117378,48.71,80760.21,0.0,-0.00027,0.0,0.06111]
[1778387123199,48.71,80765.12,0.0,-0.00026,0.0,0.06077]
[1778387128235,48.71,80770.36,0.0,-0.00026,0.0,0.06041]
[1778387131719,48.71,80770.8,0.0,-0.00026,0.0,0.06026]
[1778387133271,48.71,80770.8,0.0,-0.00026,0.0,0.06026]
[1778387138305,48.71,80769.66,0.0,-0.00026,0.0,0.06034]
[1778387143340,48.71,80767.81,0.0,-0.00026,0.0,0.06046]
[1778387148375,48.71,80766.49,0.0,-0.00026,0.0,0.06055]
[1778387153409,48.71,80765.81,0.0,-0.00026,0.0,0.0606]
[1778387154518,48.71,80765.81,0.0,-0.00026,0.0,0.0606]
[1778387154620,48.71,80765.38,0.0,-0.00026,0.0,0.06063]
[1778387156016,48.71,80765.38,0.0,-0.00026,0.0,0.06063]
[1778387156022,48.71,80765.38,0.0,-0.00026,0.0,0.06063]
[1778387157300,48.71,80765.38,0.0,-0.00026,0.0,0.06063]
[1778387157438,48.71,80765.38,0.0,-0.00026,0.0,0.06063]
[1778387162473,48.71,80764.25,0.0,-0.00026,0.0,0.06071]
[1778387168516,48.71,80763.92,0.0,-0.00026,0.0,0.06073]
[1778387170113,48.71,80764.69,0.0,-0.00026,0.0,0.06068]
[1778387170534,48.71,80766.34,0.0,-0.00026,0.0,0.06056]
[1778387172222,48.71,80766.48,0.0,-0.00026,0.0,0.06055]
[1778387172544,48.71,80766.76,0.0,-0.00026,0.0,0.06053]
[1778387176785,48.71,80767.36,0.0,-0.00026,0.0,0.06049]
[1778387177578,48.71,80768.6,0.0,-0.00026,0.0,0.06041]
[1778387183620,48.71,80772.05,0.0,-0.00026,0.0,0.06017]
[1778387185585,48.71,80772.05,0.0,-0.00026,0.0,0.06017]
[1778387185598,48.71,80773.78,0.0,-0.00026,0.0,0.06005]
[1778387190348,48.71,80773.78,0.0,-0.00026,0.0,0.06005]
[1778387191078,48.71,80773.78,0.0,-0.00026,0.0,0.06005]
[1778387198725,48.71,80779.64,0.0,-0.00026,0.0,0.05953]
[1778387203760,48.71,80781.76,0.0,-0.00026,0.0,0.05939]
[1778387208795,48.71,80786.91,0.0,-0.00026,0.0,0.05904]
[1778387213831,48.71,80793.25,0.0,-0.00025,0.0,0.05861]
[1778387218866,48.71,80792.46,0.0,-0.00025,0.0,0.05867]
[1778387223901,48.71,80791.69,0.0,-0.00025,0.0,0.05872]
[1778387229945,48.71,80788.38,0.0,-0.00026,0.0,0.05894]
[1778387236993,48.71,80787.38,0.0,-0.00026,0.0,0.05901]
[1778387242031,48.71,80786.15,0.0,-0.00026,0.0,0.05909]
[1778387247066,48.71,80785.18,0.0,-0.00026,0.0,0.05916]
[1778387252102,48.71,80784.19,0.0,-0.00026,0.0,0.0591]
[1778387257136,48.71,80783.78,0.0,-0.00026,0.0,0.05913]
[1778387262171,48.71,80783.41,0.0,-0.00026,0.0,0.05915]
[1778387267205,48.71,80783.44,0.0,-0.00026,0.0,0.05915]
[1778387272240,48.71,80782.7,0.0,-0.00026,0.0,0.0592]
[1778387277276,48.71,80782.26,0.0,-0.00026,0.0,0.05923]
[1778387282312,48.71,80780.89,0.0,-0.00026,0.0,0.05932]
[1778387287345,48.71,80778.82,0.0,-0.00026,0.0,0.05946]
[1778387292381,48.71,80779.55,0.0,-0.00026,0.0,0.05941]
[1778387302452,48.71,80780.79,0.0,-0.00026,0.0,0.05933]
[1778387312514,48.71,80779.68,0.0,-0.00026,0.0,0.05928]
[1778387317558,48.71,80770.88,0.0,-0.00026,0.0,0.05988]
[1778387322584,48.71,80768.0,0.0,-0.00026,0.0,0.06007]
[1778387327632,48.71,80762.59,0.0,-0.00026,0.0,0.06044]
[1778387332667,48.71,80762.09,0.0,-0.00026,0.0,0.06048]
[1778387338711,48.71,80760.89,0.0,-0.00026,0.0,0.06056]
[1778387344752,48.71,80761.12,0.0,-0.00026,0.0,0.06054]
[1778387349787,48.71,80760.06,0.0,-0.00026,0.0,0.06062]
[1778387354822,48.71,80764.99,0.0,-0.00026,0.0,0.06028]
[1778387359856,48.71,80769.93,0.0,-0.00026,0.0,0.05994]
[1778387364893,48.71,80778.91,0.0,-0.00026,0.0,0.05933]
[1778387369927,48.71,80781.67,0.0,-0.00026,0.0,0.05914]
[1778387376977,48.71,80785.1,0.0,-0.00025,0.0,0.05879]
[1778387382011,48.71,80788.8,0.0,-0.00025,0.0,0.05854]
[1778387387056,48.71,80789.06,0.0,-0.00025,0.0,0.05853]
[1778387393101,48.71,80789.16,0.0,-0.00025,0.0,0.05852]
[1778387398133,48.71,80792.23,0.0,-0.00025,0.0,0.05831]
[1778387403159,48.71,80792.47,0.0,-0.00025,0.0,0.0583]
[1778387408202,48.71,80792.11,0.0,-0.00025,0.0,0.05832]
[1778387413238,48.71,80795.33,0.0,-0.00025,0.0,0.05811]
[1778387418273,48.71,80796.47,0.0,-0.00025,0.0,0.05803]
[1778387423299,48.71,80794.55,0.0,-0.00025,0.0,0.05816]
[1778387428342,48.71,80792.07,0.0,-0.00025,0.0,0.05833]
[1778387433378,48.71,80791.29,0.0,-0.00025,0.0,0.05825]
[1778387438413,48.71,80791.22,0.0,-0.00025,0.0,0.05826]
[1778387443448,48.71,80793.0,0.0,-0.00025,0.0,0.05814]
[1778387450497,48.71,80790.85,0.0,-0.00025,0.0,0.05828]
[1778387455537,48.71,80789.04,0.0,-0.00025,0.0,0.0584]
[1778387461580,48.71,80789.91,0.0,-0.00025,0.0,0.05835]
[1778387466613,48.71,80791.88,0.0,-0.00025,0.0,0.05822]
[1778387472655,48.71,80799.27,0.0,-0.00025,0.0,0.05773]
[1778387477691,48.71,80801.22,0.0,-0.00025,0.0,0.0576]
[1778387483740,48.71,80810.8,0.0,-0.00025,0.0,0.05697]
[1778387489774,48.71,80812.05,0.0,-0.00025,0.0,0.05689]
[1778387494809,48.71,80814.35,0.0,-0.00024,0.0,0.05662]
[1778387499844,48.71,80816.42,0.0,-0.00024,0.0,0.05649]
[1778387504883,48.71,80817.8,0.0,-0.00024,0.0,0.0564]
[1778387510921,48.71,80817.28,0.0,-0.00024,0.0,0.05643]
[1778387516963,48.71,80818.8,0.0,-0.00024,0.0,0.05633]
[1778387523004,48.71,80816.32,0.0,-0.00024,0.0,0.05649]
[1778387528039,48.71,80814.54,0.0,-0.00024,0.0,0.05661]
[1778387533077,48.71,80816.66,0.0,-0.00024,0.0,0.05647]
[1778387539117,48.71,80820.53,0.0,-0.00024,0.0,0.05622]
[1778387544152,48.71,80820.4,0.0,-0.00024,0.0,0.05623]
[1778387553215,48.71,80819.19,0.0,-0.00024,0.0,0.05619]
[1778387558251,48.71,80823.97,0.0,-0.00024,0.0,0.05588]
[1778387563286,48.71,80820.78,0.0,-0.00024,0.0,0.05609]
[1778387568321,48.71,80818.27,0.0,-0.00024,0.0,0.05625]
[1778387573357,48.71,80817.01,0.0,-0.00024,0.0,0.05633]
[1778387579399,48.71,80818.09,0.0,-0.00024,0.0,0.05626]
[1778387584450,48.71,80808.09,0.0,-0.00025,0.0,0.05691]
[1778387591485,48.71,80808.53,0.0,-0.00025,0.0,0.05688]
[1778387597527,48.71,80799.2,0.0,-0.00025,0.0,0.05749]
[1778387602561,48.71,80797.31,0.0,-0.00025,0.0,0.05761]
[1778387609610,48.71,80796.88,0.0,-0.00025,0.0,0.05764]
[1778387614645,48.71,80795.77,0.0,-0.00025,0.0,0.05759]
[1778387619680,48.71,80801.8,0.0,-0.00025,0.0,0.0572]
[1778387624715,48.71,80806.59,0.0,-0.00025,0.0,0.05689]
[1778387629750,48.71,80811.91,0.0,-0.00024,0.0,0.05654]
[1778387634784,48.71,80813.45,0.0,-0.00024,0.0,0.05644]
[1778387639820,48.71,80817.41,0.0,-0.00024,0.0,0.05619]
[1778387644876,48.71,80811.74,0.0,-0.00024,0.0,0.05655]
[1778387650897,48.71,80812.86,0.0,-0.00024,0.0,0.05648]
[1778387655931,48.71,80813.28,0.0,-0.00024,0.0,0.05645]
[1778387662980,48.71,80815.15,0.0,-0.00024,0.0,0.05633]
[1778387669024,48.71,80817.17,0.0,-0.00024,0.0,0.0562]
[1778387674062,48.71,80817.13,0.0,-0.00024,0.0,0.05609]
[1778387682120,48.71,80804.81,0.0,-0.00025,0.0,0.05688]
[1778387687156,48.71,80794.49,0.0,-0.00025,0.0,0.05756]
[1778387692189,48.71,80792.26,0.0,-0.00025,0.0,0.0577]
[1778387697225,48.71,80792.72,0.0,-0.00025,0.0,0.05767]
[1778387703267,48.71,80793.48,0.0,-0.00025,0.0,0.05762]
[1778387708304,48.71,80798.26,0.0,-0.00025,0.0,0.05731]
[1778387713342,48.71,80800.57,0.0,-0.00025,0.0,0.05716]
[1778387718371,48.71,80801.55,0.0,-0.00025,0.0,0.05709]
[1778387725420,48.71,80799.79,0.0,-0.00025,0.0,0.05721]
[1778387731463,48.71,80796.63,0.0,-0.00025,0.0,0.05729]
[1778387736499,48.71,80794.54,0.0,-0.00025,0.0,0.05743]
[1778387741533,48.71,80792.71,0.0,-0.00025,0.0,0.05755]
[1778387746568,48.71,80791.93,0.0,-0.00025,0.0,0.0576]
[1778387755652,48.71,80793.07,0.0,-0.00025,0.0,0.05753]
[1778387760666,48.71,80793.71,0.0,-0.00025,0.0,0.05749]
[1778387765723,48.71,80795.56,0.0,-0.00025,0.0,0.05736]
[1778387770737,48.71,80795.35,0.0,-0.00025,0.0,0.05738]
[1778387775772,48.71,80790.84,0.0,-0.00025,0.0,0.05768]
[1778387785843,48.71,80789.49,0.0,-0.00025,0.0,0.05776]
[1778387791884,48.71,80791.65,0.0,-0.00025,0.0,0.0575]
[1778387796919,48.71,80789.82,0.0,-0.00025,0.0,0.05762]
[1778387802962,48.71,80789.45,0.0,-0.00025,0.0,0.05765]
[1778387811018,48.71,80789.22,0.0,-0.00025,0.0,0.05766]
[1778387816073,48.71,80788.53,0.0,-0.00025,0.0,0.05771]
[1778387825115,48.71,80787.1,0.0,-0.00025,0.0,0.0578]
[1778387833171,48.71,80786.32,0.0,-0.00025,0.0,0.05785]
[1778387839213,48.71,80785.86,0.0,-0.00025,0.0,0.05788]
[1778387844251,48.71,80784.09,0.0,-0.00025,0.0,0.058]
[1778387854321,48.71,80782.68,0.0,-0.00025,0.0,0.05797]
[1778387859356,48.71,80783.0,0.0,-0.00025,0.0,0.05795]
[1778387864390,48.71,80783.19,0.0,-0.00025,0.0,0.05794]
[1778387869425,48.71,80784.42,0.0,-0.00025,0.0,0.05786]
[1778387874461,48.71,80785.94,0.0,-0.00025,0.0,0.05776]
[1778387879496,48.71,80787.54,0.0,-0.00025,0.0,0.05765]
[1778387884531,48.71,80787.19,0.0,-0.00025,0.0,0.05767]
[1778387895615,48.71,80786.7,0.0,-0.00025,0.0,0.05771]
[1778387901650,48.71,80791.15,0.0,-0.00025,0.0,0.05741]
[1778387906704,48.71,80791.14,0.0,-0.00025,0.0,0.05741]
[1778387911721,48.71,80791.35,0.0,-0.00025,0.0,0.05728]
[1778387916756,48.71,80791.38,0.0,-0.00025,0.0,0.05728]
[1778387921791,48.71,80792.94,0.0,-0.00025,0.0,0.05717]
[1778387926844,48.71,80792.64,0.0,-0.00025,0.0,0.05719]
[1778387932868,48.71,80792.64,0.0,-0.00025,0.0,0.05719]
[1778387937903,48.71,80792.24,0.0,-0.00025,0.0,0.05722]
[1778387942937,48.71,80806.06,0.0,-0.00024,0.0,0.05632]
[1778387947974,48.71,80802.96,0.0,-0.00024,0.0,0.05652]
[1778387955025,48.71,80802.25,0.0,-0.00024,0.0,0.05657]
[1778387960058,48.71,80794.24,0.0,-0.00025,0.0,0.05709]
[1778387965093,48.71,80793.94,0.0,-0.00025,0.0,0.05711]
[1778387970128,48.71,80793.03,0.0,-0.00025,0.0,0.05717]
[1778387977196,48.71,80792.6,0.0,-0.00025,0.0,0.05708]
[1778387982212,48.71,80792.49,0.0,-0.00025,0.0,0.05708]
[1778387987246,48.71,80792.32,0.0,-0.00025,0.0,0.05709]
[1778387995304,48.71,80790.03,0.0,-0.00025,0.0,0.05724]
[1778388000340,48.71,80790.41,0.0,-0.00025,0.0,0.05722]
[1778388007407,48.71,80791.2,0.0,-0.00025,0.0,0.05717]
[1778388012423,48.71,80791.24,0.0,-0.00025,0.0,0.05716]
[1778388017477,48.71,80791.28,0.0,-0.00025,0.0,0.05716]
[1778388022498,48.71,80791.28,0.0,-0.00025,0.0,0.05716]
[1778388027532,48.71,80791.14,0.0,-0.00025,0.0,0.05717]
[1778388034583,48.71,80791.04,0.0,-0.00025,0.0,0.05706]
[1778388043644,48.71,80791.38,0.0,-0.00025,0.0,0.05703]
[1778388049687,48.71,80793.02,0.0,-0.00025,0.0,0.05693]
[1778388057760,48.71,80794.15,0.0,-0.00025,0.0,0.05685]
[1778388063792,48.71,80795.69,0.0,-0.00025,0.0,0.05675]
[1778388068820,48.71,80795.55,0.0,-0.00025,0.0,0.05676]
[1778388073855,48.71,80795.06,0.0,-0.00025,0.0,0.0568]
[1778388079897,48.71,80794.8,0.0,-0.00025,0.0,0.05681]
[1778388085938,48.71,80794.46,0.0,-0.00025,0.0,0.05683]
[1778388092988,48.71,80793.76,0.0,-0.00025,0.0,0.05676]
[1778388098039,48.71,80793.95,0.0,-0.00025,0.0,0.05675]
[1778388103058,48.71,80793.25,0.0,-0.00025,0.0,0.05679]
[1778388108094,48.71,80793.49,0.0,-0.00025,0.0,0.05678]
[1778388114136,48.71,80793.81,0.0,-0.00025,0.0,0.05676]
[1778388119171,48.71,80793.68,0.0,-0.00025,0.0,0.05676]
[1778388124206,48.71,80790.85,0.0,-0.00025,0.0,0.05695]
[1778388134277,48.71,80791.0,0.0,-0.00025,0.0,0.05694]
[1778388146361,48.71,80793.08,0.0,-0.00025,0.0,0.0568]
[1778388152402,48.71,80792.27,0.0,-0.00025,0.0,0.05674]
[1778388158461,48.71,80792.53,0.0,-0.00025,0.0,0.05672]
[1778388166509,48.71,80792.53,0.0,-0.00025,0.0,0.05672]
[1778388172551,48.71,80792.91,0.0,-0.00025,0.0,0.05669]
[1778388177587,48.71,80793.5,0.0,-0.00025,0.0,0.05666]
[1778388182621,48.71,80787.87,0.0,-0.00025,0.0,0.05702]
[1778388187655,48.71,80781.56,0.0,-0.00025,0.0,0.05744]
[1778388192690,48.71,80776.53,0.0,-0.00025,0.0,0.05777]
[1778388197726,48.71,80764.65,0.0,-0.00025,0.0,0.05856]
[1778388202761,48.71,80764.32,0.0,-0.00025,0.0,0.05858]
[1778388207800,48.71,80764.15,0.0,-0.00025,0.0,0.05859]
[1778388213839,48.71,80765.0,0.0,-0.00025,0.0,0.05841]
[1778388218874,48.71,80765.37,0.0,-0.00025,0.0,0.05839]
[1778388223909,48.71,80760.77,0.0,-0.00025,0.0,0.05869]
[1778388228945,48.71,80756.5,0.0,-0.00026,0.0,0.05898]
[1778388235994,48.71,80756.66,0.0,-0.00026,0.0,0.05897]
[1778388241031,48.71,80756.13,0.0,-0.00026,0.0,0.05901]
[1778388249087,48.71,80756.88,0.0,-0.00026,0.0,0.05896]
[1778388254122,48.71,80757.0,0.0,-0.00026,0.0,0.05895]
[1778388259157,48.71,80757.09,0.0,-0.00026,0.0,0.05894]
[1778388264192,48.71,80757.39,0.0,-0.00026,0.0,0.05892]
[1778388269227,48.71,80748.64,0.0,-0.00026,0.0,0.05951]
[1778388277282,48.71,80747.71,0.0,-0.00026,0.0,0.05945]
[1778388283326,48.71,80749.59,0.0,-0.00026,0.0,0.05932]
[1778388289382,48.71,80751.23,0.0,-0.00026,0.0,0.05921]
[1778388294402,48.71,80751.97,0.0,-0.00026,0.0,0.05916]
[1778388299453,48.71,80752.97,0.0,-0.00026,0.0,0.0591]
[1778388304472,48.71,80753.79,0.0,-0.00026,0.0,0.05904]
[1778388309521,48.71,80752.74,0.0,-0.00026,0.0,0.05911]
[1778388315557,48.71,80746.13,0.0,-0.00026,0.0,0.05956]
[1778388320591,48.71,80739.35,0.0,-0.00026,0.0,0.06002]
[1778388325627,48.71,80738.19,0.0,-0.00026,0.0,0.0601]
[1778388331669,48.71,80735.36,0.0,-0.00026,0.0,0.06017]
[1778388336704,48.71,80734.39,0.0,-0.00026,0.0,0.06024]
[1778388341739,48.71,80730.87,0.0,-0.00026,0.0,0.06048]
[1778388345767,48.71,80713.3,0.0,-0.00027,0.0,0.0617]
[1778388350803,48.71,80712.72,0.0,-0.00027,0.0,0.06174]
[1778388355837,48.71,80725.12,0.0,-0.00027,0.0,0.06088]
[1778388360871,48.71,80725.33,0.0,-0.00027,0.0,0.06086]
[1778388365907,48.71,80721.74,0.0,-0.00027,0.0,0.06111]
[1778388370944,48.71,80717.68,0.0,-0.00027,0.0,0.06139]
[1778388375978,48.71,80709.08,0.0,-0.00027,0.0,0.062]
[1778388381014,48.71,80709.08,0.0,-0.00027,0.0,0.062]
[1778388386049,48.71,80708.77,0.0,-0.00027,0.0,0.06202]
[1778388391084,48.71,80708.28,0.0,-0.00027,0.0,0.06192]
[1778388396121,48.71,80708.86,0.0,-0.00027,0.0,0.06188]
[1778388402162,48.71,80706.21,0.0,-0.00027,0.0,0.06207]
[1778388407197,48.71,80706.26,0.0,-0.00027,0.0,0.06207]
[1778388413238,48.71,80705.98,0.0,-0.00027,0.0,0.06209]
[1778388420300,48.71,80706.5,0.0,-0.00027,0.0,0.06205]
[1778388426331,48.71,80709.17,0.0,-0.00027,0.0,0.06186]
[1778388432372,48.71,80710.91,0.0,-0.00027,0.0,0.06174]
[1778388437408,48.71,80712.27,0.0,-0.00027,0.0,0.06164]
[1778388442443,48.71,80714.78,0.0,-0.00027,0.0,0.06147]
[1778388447478,48.71,80714.9,0.0,-0.00027,0.0,0.06146]
[1778388454532,48.71,80716.6,0.0,-0.00027,0.0,0.06121]
[1778388459567,48.71,80717.1,0.0,-0.00027,0.0,0.06118]
[1778388465609,48.71,80718.12,0.0,-0.00027,0.0,0.06111]
[1778388470644,48.71,80717.89,0.0,-0.00027,0.0,0.06112]
[1778388476685,48.71,80718.59,0.0,-0.00027,0.0,0.06107]
[1778388481721,48.71,80719.1,0.0,-0.00027,0.0,0.06104]
[1778388486757,48.71,80718.83,0.0,-0.00027,0.0,0.06106]
[1778388492798,48.71,80726.5,0.0,-0.00026,0.0,0.06053]
[1778388500857,48.71,80726.22,0.0,-0.00026,0.0,0.06054]
[1778388506896,48.71,80722.53,0.0,-0.00026,0.0,0.0608]
[1778388511931,48.71,80720.46,0.0,-0.00027,0.0,0.06082]
[1778388519988,48.71,80718.39,0.0,-0.00027,0.0,0.06096]
[1778388525024,48.71,80711.13,0.0,-0.00027,0.0,0.06147]
[1778388530057,48.71,80708.22,0.0,-0.00027,0.0,0.06167]
[1778388535094,48.71,80708.23,0.0,-0.00027,0.0,0.06167]
[1778388540135,48.71,80708.04,0.0,-0.00027,0.0,0.06168]
[1778388545166,48.71,80707.93,0.0,-0.00027,0.0,0.06169]
[1778388550200,48.71,80709.55,0.0,-0.00027,0.0,0.06158]
[1778388555236,48.71,80711.51,0.0,-0.00027,0.0,0.06144]
[1778388560271,48.71,80711.03,0.0,-0.00027,0.0,0.06147]
[1778388565306,48.71,80710.12,0.0,-0.00027,0.0,0.06154]
[1778388570341,48.71,80715.95,0.0,-0.00027,0.0,0.06113]
[1778388576384,48.71,80714.62,0.0,-0.00027,0.0,0.06109]
[1778388581435,48.71,80714.35,0.0,-0.00027,0.0,0.06111]
[1778388586454,48.71,80715.52,0.0,-0.00027,0.0,0.06103]
[1778388591504,48.71,80723.96,0.0,-0.00026,0.0,0.06045]
[1778388596524,48.71,80714.62,0.0,-0.00027,0.0,0.06109]
[1778388601559,48.71,80713.45,0.0,-0.00027,0.0,0.06118]
[1778388606594,48.71,80712.76,0.0,-0.00027,0.0,0.06122]
[1778388611629,48.71,80721.34,0.0,-0.00026,0.0,0.06063]
[1778388616664,48.71,80722.75,0.0,-0.00026,0.0,0.06053]
[1778388621698,48.71,80722.49,0.0,-0.00026,0.0,0.06055]
[1778388631785,48.71,80721.78,0.0,-0.00026,0.0,0.06047]
[1778388637811,48.71,80723.81,0.0,-0.00026,0.0,0.06033]
[1778388642846,48.71,80727.76,0.0,-0.00026,0.0,0.06006]
[1778388647886,48.71,80730.28,0.0,-0.00026,0.0,0.05989]
[1778388653923,48.71,80736.14,0.0,-0.00026,0.0,0.05949]
[1778388658958,48.71,80737.86,0.0,-0.00026,0.0,0.05937]
[1778388663994,48.71,80741.9,0.0,-0.00026,0.0,0.0591]
[1778388672070,48.71,80741.58,0.0,-0.00026,0.0,0.05912]
[1778388677083,48.71,80740.25,0.0,-0.00026,0.0,0.05921]
[1778388682140,48.71,80739.98,0.0,-0.00026,0.0,0.05923]
[1778388692210,48.71,80739.24,0.0,-0.00026,0.0,0.05915]
[1778388697252,48.71,80739.38,0.0,-0.00026,0.0,0.05914]
[1778388702289,48.71,80739.98,0.0,-0.00026,0.0,0.0591]
[1778388707323,48.71,80749.98,0.0,-0.00025,0.0,0.05843]
[1778388712357,48.71,80749.45,0.0,-0.00025,0.0,0.05846]
[1778388717392,48.71,80748.15,0.0,-0.00025,0.0,0.05855]
[1778388722429,48.71,80748.26,0.0,-0.00025,0.0,0.05854]
[1778388727463,48.71,80745.98,0.0,-0.00026,0.0,0.0587]
[1778388732490,48.71,80746.19,0.0,-0.00026,0.0,0.05868]
[1778388737533,48.71,80745.1,0.0,-0.00026,0.0,0.05876]
[1778388742568,48.71,80745.61,0.0,-0.00026,0.0,0.05872]
[1778388747602,48.71,80745.78,0.0,-0.00026,0.0,0.05871]
[1778388752638,48.71,80745.97,0.0,-0.00025,0.0,0.05857]
[1778388757673,48.71,80746.04,0.0,-0.00025,0.0,0.05857]
[1778388762708,48.71,80747.95,0.0,-0.00025,0.0,0.05844]
[1778388772771,48.71,80747.85,0.0,-0.00025,0.0,0.05845]
[1778388778819,48.71,80747.02,0.0,-0.00025,0.0,0.0585]
[1778388783855,48.71,80745.11,0.0,-0.00025,0.0,0.05863]
[1778388792912,48.71,80744.91,0.0,-0.00026,0.0,0.05865]
[1778388797953,48.71,80749.81,0.0,-0.00025,0.0,0.05832]
[1778388802982,48.71,80752.42,0.0,-0.00025,0.0,0.05814]
[1778388808028,48.71,80755.82,0.0,-0.00025,0.0,0.05792]
[1778388813062,48.71,80756.84,0.0,-0.00025,0.0,0.05773]
[1778388818097,48.71,80756.06,0.0,-0.00025,0.0,0.05778]
[1778388823131,48.71,80755.08,0.0,-0.00025,0.0,0.05784]
[1778388828166,48.71,80751.78,0.0,-0.00025,0.0,0.05806]
[1778388833195,48.71,80751.36,0.0,-0.00025,0.0,0.05809]
[1778388838237,48.71,80751.99,0.0,-0.00025,0.0,0.05805]
[1778388843272,48.71,80752.12,0.0,-0.00025,0.0,0.05804]
[1778388853342,48.71,80754.41,0.0,-0.00025,0.0,0.05789]
[1778388861400,48.71,80755.5,0.0,-0.00025,0.0,0.05782]
[1778388866434,48.71,80755.8,0.0,-0.00025,0.0,0.0578]
[1778388871469,48.71,80755.93,0.0,-0.00025,0.0,0.05767]
[1778388883547,48.71,80756.46,0.0,-0.00025,0.0,0.05763]
[1778388889596,48.71,80756.55,0.0,-0.00025,0.0,0.05762]
[1778388895638,48.71,80756.51,0.0,-0.00025,0.0,0.05763]
[1778388901681,48.71,80756.55,0.0,-0.00025,0.0,0.05762]
[1778388906718,48.71,80756.76,0.0,-0.00025,0.0,0.05761]
[1778388911752,48.71,80756.65,0.0,-0.00025,0.0,0.05762]
[1778388916787,48.71,80757.52,0.0,-0.00025,0.0,0.05756]
[1778388922829,48.71,80758.16,0.0,-0.00025,0.0,0.05752]
[1778388930885,48.71,80757.08,0.0,-0.00025,0.0,0.05759]
[1778388935920,48.71,80753.54,0.0,-0.00025,0.0,0.0577]
[1778388940955,48.71,80756.83,0.0,-0.00025,0.0,0.05748]
[1778388945989,48.71,80756.59,0.0,-0.00025,0.0,0.0575]
[1778388951025,48.71,80750.08,0.0,-0.00025,0.0,0.05793]
[1778388956059,48.71,80749.9,0.0,-0.00025,0.0,0.05794]
[1778388964118,48.71,80750.27,0.0,-0.00025,0.0,0.05792]
[1778388969148,48.71,80750.27,0.0,-0.00025,0.0,0.05792]
[1778388974187,48.71,80747.64,0.0,-0.00025,0.0,0.05809]
[1778388980228,48.71,80754.84,0.0,-0.00025,0.0,0.05762]
[1778388985263,48.71,80755.23,0.0,-0.00025,0.0,0.05759]
[1778388990299,48.71,80755.51,0.0,-0.00025,0.0,0.05757]
[1778388995332,48.71,80754.96,0.0,-0.00025,0.0,0.05749]
[1778389002385,48.71,80758.03,0.0,-0.00025,0.0,0.05728]
[1778389007418,48.71,80759.27,0.0,-0.00025,0.0,0.0572]
[1778389012452,48.71,80758.43,0.0,-0.00025,0.0,0.05726]
[1778389017489,48.71,80757.98,0.0,-0.00025,0.0,0.05729]
[1778389022524,48.71,80758.87,0.0,-0.00025,0.0,0.05723]
[1778389027559,48.71,80761.31,0.0,-0.00025,0.0,0.05707]
[1778389034614,48.71,80764.2,0.0,-0.00025,0.0,0.05688]
[1778389040652,48.71,80768.07,0.0,-0.00025,0.0,0.05663]
[1778389045688,48.71,80761.87,0.0,-0.00025,0.0,0.05703]
[1778389050724,48.71,80760.76,0.0,-0.00025,0.0,0.0571]
[1778389058779,48.71,80759.61,0.0,-0.00025,0.0,0.05706]
[1778389063814,48.71,80752.88,0.0,-0.00025,0.0,0.0575]
[1778389069857,48.71,80751.55,0.0,-0.00025,0.0,0.05759]
[1778389074897,48.71,80750.43,0.0,-0.00025,0.0,0.05766]
[1778389079927,48.71,80750.43,0.0,-0.00025,0.0,0.05766]
[1778389084962,48.71,80748.37,0.0,-0.00025,0.0,0.0578]
[1778389089996,48.71,80747.69,0.0,-0.00025,0.0,0.05784]
[1778389095037,48.71,80747.7,0.0,-0.00025,0.0,0.05784]
[1778389100067,48.71,80747.23,0.0,-0.00025,0.0,0.05787]
[1778389105109,48.71,80747.34,0.0,-0.00025,0.0,0.05787]
[1778389113155,48.71,80747.34,0.0,-0.00025,0.0,0.05774]
[1778389122221,48.71,80747.23,0.0,-0.00025,0.0,0.05775]
[1778389131289,48.71,80746.68,0.0,-0.00025,0.0,0.05779]
[1778389145389,48.71,80746.78,0.0,-0.00025,0.0,0.05778]
[1778389151426,48.71,80746.83,0.0,-0.00025,0.0,0.05778]
[1778389164520,48.71,80746.21,0.0,-0.00025,0.0,0.05782]
[1778389170566,48.71,80746.36,0.0,-0.00025,0.0,0.05781]
[1778389175610,48.71,80746.51,0.0,-0.00025,0.0,0.05768]
[1778389181651,48.71,80746.65,0.0,-0.00025,0.0,0.05767]
[1778389193734,48.71,80746.73,0.0,-0.00025,0.0,0.05766]
[1778389198769,48.71,80733.47,0.0,-0.00025,0.0,0.05855]
[1778389203805,48.71,80731.56,0.0,-0.00026,0.0,0.05867]
[1778389208848,48.71,80731.97,0.0,-0.00026,0.0,0.05865]
[1778389215896,48.71,80733.96,0.0,-0.00025,0.0,0.05851]
[1778389225965,48.71,80735.66,0.0,-0.00025,0.0,0.0584]
[1778389231002,48.71,80731.82,0.0,-0.00025,0.0,0.05853]
[1778389236036,48.71,80728.16,0.0,-0.00026,0.0,0.05878]
[1778389241076,48.71,80725.75,0.0,-0.00026,0.0,0.05894]
[1778389246123,48.71,80722.95,0.0,-0.00026,0.0,0.05913]
[1778389256177,48.71,80718.91,0.0,-0.00026,0.0,0.0594]
[1778389263229,48.71,80716.91,0.0,-0.00026,0.0,0.05954]
[1778389270278,48.71,80716.7,0.0,-0.00026,0.0,0.05956]
[1778389275314,48.71,80707.46,0.0,-0.00026,0.0,0.06019]
[1778389280348,48.71,80700.38,0.0,-0.00027,0.0,0.06068]
[1778389285384,48.71,80700.3,0.0,-0.00027,0.0,0.06068]
[1778389290420,48.71,80701.1,0.0,-0.00026,0.0,0.06063]
[1778389296461,48.71,80702.8,0.0,-0.00026,0.0,0.06038]
[1778389301500,48.71,80703.51,0.0,-0.00026,0.0,0.06033]
[1778389306534,48.71,80704.11,0.0,-0.00026,0.0,0.06029]
[1778389311570,48.71,80703.84,0.0,-0.00026,0.0,0.06031]
[1778389316601,48.71,80704.65,0.0,-0.00026,0.0,0.06025]
[1778389321641,48.71,80706.33,0.0,-0.00026,0.0,0.06014]
[1778389326675,48.71,80706.19,0.0,-0.00026,0.0,0.06015]
[1778389333723,48.71,80706.08,0.0,-0.00026,0.0,0.06016]
[1778389339765,48.71,80705.22,0.0,-0.00026,0.0,0.06022]
[1778389344803,48.71,80705.36,0.0,-0.00026,0.0,0.06021]
[1778389349836,48.71,80706.0,0.0,-0.00026,0.0,0.06016]
[1778389355878,48.71,80706.25,0.0,-0.00026,0.0,0.06002]
[1778389363933,48.71,80706.48,0.0,-0.00026,0.0,0.06]
[1778389368968,48.71,80709.33,0.0,-0.00026,0.0,0.05981]
[1778389375011,48.71,80708.89,0.0,-0.00026,0.0,0.05984]
[1778389381053,48.71,80707.22,0.0,-0.00026,0.0,0.05995]
[1778389386089,48.71,80707.47,0.0,-0.00026,0.0,0.05993]
[1778389391124,48.71,80707.74,0.0,-0.00026,0.0,0.05992]
[1778389397161,48.71,80707.69,0.0,-0.00026,0.0,0.05992]
[1778389402200,48.71,80707.69,0.0,-0.00026,0.0,0.05992]
[1778389407239,48.71,80717.02,0.0,-0.00026,0.0,0.05928]
[1778389412275,48.71,80715.64,0.0,-0.00026,0.0,0.05925]
[1778389417312,48.71,80715.18,0.0,-0.00026,0.0,0.05928]
[1778389423352,48.71,80724.34,0.0,-0.00026,0.0,0.05866]
[1778389428386,48.71,80719.41,0.0,-0.00026,0.0,0.059]
[1778389433425,48.71,80715.04,0.0,-0.00026,0.0,0.05929]
[1778389438458,48.71,80706.47,0.0,-0.00026,0.0,0.05988]
[1778389443492,48.71,80712.28,0.0,-0.00026,0.0,0.05948]
[1778389448527,48.71,80713.49,0.0,-0.00026,0.0,0.0594]
[1778389453561,48.71,80714.25,0.0,-0.00026,0.0,0.05935]
[1778389458598,48.71,80713.81,0.0,-0.00026,0.0,0.05938]
[1778389463633,48.71,80712.97,0.0,-0.00026,0.0,0.05943]
[1778389468668,48.71,80712.62,0.0,-0.00026,0.0,0.05946]
[1778389473702,48.71,80711.65,0.0,-0.00026,0.0,0.0594]
[1778389478737,48.71,80718.81,0.0,-0.00026,0.0,0.05891]
[1778389483773,48.71,80720.91,0.0,-0.00026,0.0,0.05877]
[1778389488808,48.71,80721.41,0.0,-0.00026,0.0,0.05874]
[1778389495856,48.71,80715.58,0.0,-0.00026,0.0,0.05913]
[1778389500892,48.71,80714.74,0.0,-0.00026,0.0,0.05919]
[1778389505932,48.71,80716.18,0.0,-0.00026,0.0,0.05909]
[1778389510970,48.71,80724.44,0.0,-0.00026,0.0,0.05853]
[1778389518022,48.71,80725.3,0.0,-0.00025,0.0,0.05847]
[1778389523055,48.71,80725.34,0.0,-0.00025,0.0,0.05847]
[1778389528097,48.71,80723.7,0.0,-0.00026,0.0,0.05858]
[1778389533126,48.71,80719.71,0.0,-0.00026,0.0,0.05873]
[1778389538158,48.71,80718.05,0.0,-0.00026,0.0,0.05884]
[1778389543196,48.71,80717.94,0.0,-0.00026,0.0,0.05885]
[1778389548228,48.71,80717.97,0.0,-0.00026,0.0,0.05884]
[1778389554273,48.71,80718.56,0.0,-0.00026,0.0,0.0588]
[1778389559307,48.71,80719.29,0.0,-0.00026,0.0,0.05875]
[1778389564342,48.71,80719.75,0.0,-0.00026,0.0,0.05872]
[1778389573405,48.71,80719.74,0.0,-0.00026,0.0,0.05872]
[1778389578440,48.71,80720.3,0.0,-0.00026,0.0,0.05869]
[1778389586497,48.71,80720.58,0.0,-0.00026,0.0,0.05867]
[1778389598582,48.71,80721.07,0.0,-0.00026,0.0,0.05851]
[1778389606636,48.71,80721.07,0.0,-0.00026,0.0,0.05851]
[1778389611674,48.71,80721.35,0.0,-0.00026,0.0,0.05849]
[1778389617717,48.71,80721.3,0.0,-0.00026,0.0,0.05849]
[1778389628793,48.71,80720.87,0.0,-0.00026,0.0,0.05852]
[1778389633830,48.71,80718.89,0.0,-0.00026,0.0,0.05866]
[1778389638869,48.71,80719.42,0.0,-0.00026,0.0,0.05862]
[1778389643898,48.71,80722.12,0.0,-0.00025,0.0,0.05844]
[1778389648933,48.71,80724.66,0.0,-0.00025,0.0,0.05827]
[1778389653967,48.71,80724.82,0.0,-0.00025,0.0,0.05814]
[1778389659004,48.71,80724.84,0.0,-0.00025,0.0,0.05813]
[1778389664042,48.71,80724.99,0.0,-0.00025,0.0,0.05812]
[1778389669074,48.71,80724.74,0.0,-0.00025,0.0,0.05814]
[1778389676126,48.71,80724.74,0.0,-0.00025,0.0,0.05814]
[1778389681161,48.71,80717.01,0.0,-0.00026,0.0,0.05866]
[1778389686196,48.71,80714.81,0.0,-0.00026,0.0,0.05881]
[1778389692238,48.71,80715.9,0.0,-0.00026,0.0,0.05873]
[1778389698280,48.71,80714.19,0.0,-0.00026,0.0,0.05885]
[1778389703315,48.71,80712.81,0.0,-0.00026,0.0,0.05894]
[1778389709357,48.71,80711.7,0.0,-0.00026,0.0,0.05902]
[1778389714391,48.71,80712.5,0.0,-0.00026,0.0,0.05884]
[1778389719428,48.71,80714.26,0.0,-0.00026,0.0,0.05872]
[1778389725469,48.71,80714.13,0.0,-0.00026,0.0,0.05873]
[1778389730509,48.71,80717.59,0.0,-0.00026,0.0,0.0585]
[1778389735538,48.71,80718.59,0.0,-0.00025,0.0,0.05843]
[1778389740573,48.71,80720.42,0.0,-0.00025,0.0,0.05831]
[1778389746615,48.71,80721.49,0.0,-0.00025,0.0,0.05823]
[1778389756686,48.71,80721.96,0.0,-0.00025,0.0,0.0582]
[1778389766753,48.71,80722.99,0.0,-0.00025,0.0,0.05813]
[1778389772798,48.71,80723.86,0.0,-0.00025,0.0,0.05795]
[1778389779853,48.71,80724.47,0.0,-0.00025,0.0,0.05791]
[1778389785890,48.71,80727.58,0.0,-0.00025,0.0,0.05771]
[1778389790924,48.71,80728.63,0.0,-0.00025,0.0,0.05764]
[1778389796967,48.71,80728.37,0.0,-0.00025,0.0,0.05765]
[1778389802002,48.71,80727.93,0.0,-0.00025,0.0,0.05768]
[1778389807043,48.71,80732.78,0.0,-0.00025,0.0,0.05736]
[1778389813086,48.71,80738.58,0.0,-0.00025,0.0,0.05698]
[1778389819127,48.71,80742.25,0.0,-0.00025,0.0,0.05674]
[1778389827183,48.71,80746.67,0.0,-0.00025,0.0,0.05645]
[1778389833227,48.71,80743.84,0.0,-0.00025,0.0,0.05652]
[1778389839269,48.71,80741.61,0.0,-0.00025,0.0,0.05666]
[1778389845312,48.71,80739.08,0.0,-0.00025,0.0,0.05683]
[1778389850346,48.71,80736.12,0.0,-0.00025,0.0,0.05702]
[1778389859410,48.71,80735.85,0.0,-0.00025,0.0,0.05704]
[1778389864445,48.71,80737.96,0.0,-0.00025,0.0,0.0569]
[1778389870490,48.71,80739.38,0.0,-0.00025,0.0,0.05681]
[1778389876533,48.71,80740.96,0.0,-0.00025,0.0,0.0567]
[1778389889622,48.71,80741.83,0.0,-0.00025,0.0,0.05665]
[1778389898686,48.71,80743.3,0.0,-0.00025,0.0,0.05643]
[1778389903721,48.71,80744.01,0.0,-0.00025,0.0,0.05638]
[1778389910770,48.71,80740.35,0.0,-0.00025,0.0,0.05662]
[1778389919834,48.71,80741.21,0.0,-0.00025,0.0,0.05657]
[1778389924869,48.71,80742.39,0.0,-0.00025,0.0,0.05649]
[1778389929906,48.71,80743.44,0.0,-0.00025,0.0,0.05642]
[1778389934943,48.71,80743.67,0.0,-0.00025,0.0,0.05641]
[1778389939978,48.71,80743.16,0.0,-0.00025,0.0,0.05644]
[1778389947029,48.71,80743.23,0.0,-0.00025,0.0,0.05643]
[1778389953070,48.71,80741.78,0.0,-0.00025,0.0,0.05641]
[1778389958104,48.71,80740.51,0.0,-0.00025,0.0,0.05649]
[1778389963140,48.71,80739.51,0.0,-0.00025,0.0,0.05656]
[1778389968175,48.71,80739.47,0.0,-0.00025,0.0,0.05656]
[1778389974216,48.71,80741.56,0.0,-0.00025,0.0,0.05642]
[1778389980259,48.71,80741.91,0.0,-0.00025,0.0,0.0564]
[1778389987308,48.71,80741.81,0.0,-0.00025,0.0,0.05641]
[1778389996374,48.71,80742.16,0.0,-0.00025,0.0,0.05638]
[1778390001408,48.71,80742.48,0.0,-0.00025,0.0,0.05636]
[1778390008458,48.71,80732.28,0.0,-0.00025,0.0,0.05703]
[1778390020540,48.71,80730.83,0.0,-0.00025,0.0,0.057]
[1778390028598,48.71,80728.73,0.0,-0.00025,0.0,0.05714]
[1778390033634,48.71,80723.79,0.0,-0.00025,0.0,0.05747]
[1778390041702,48.71,80723.94,0.0,-0.00025,0.0,0.05746]
[1778390046726,48.71,80729.72,0.0,-0.00025,0.0,0.05708]
[1778390051761,48.71,80733.77,0.0,-0.00025,0.0,0.05681]
[1778390059821,48.71,80734.09,0.0,-0.00025,0.0,0.05679]
[1778390064856,48.71,80737.43,0.0,-0.00025,0.0,0.05657]
[1778390070900,48.71,80745.19,0.0,-0.00024,0.0,0.05607]
[1778390076942,48.71,80744.14,0.0,-0.00024,0.0,0.05602]
[1778390081982,48.71,80743.94,0.0,-0.00024,0.0,0.05603]
[1778390087010,48.71,80750.44,0.0,-0.00024,0.0,0.05561]
[1778390092046,48.71,80749.86,0.0,-0.00024,0.0,0.05565]
[1778390097081,48.71,80749.56,0.0,-0.00024,0.0,0.05567]
[1778390102117,48.71,80748.65,0.0,-0.00024,0.0,0.05572]
[1778390108158,48.71,80748.49,0.0,-0.00024,0.0,0.05574]
[1778390113192,48.71,80747.94,0.0,-0.00024,0.0,0.05577]
[1778390119235,48.71,80746.28,0.0,-0.00024,0.0,0.05588]
[1778390124270,48.71,80745.11,0.0,-0.00024,0.0,0.05595]
[1778390129305,48.71,80753.43,0.0,-0.00024,0.0,0.05542]
[1778390134340,48.71,80755.1,0.0,-0.00024,0.0,0.05519]
[1778390139375,48.71,80754.17,0.0,-0.00024,0.0,0.05525]
[1778390144412,48.71,80761.34,0.0,-0.00024,0.0,0.0548]
[1778390149445,48.71,80765.54,0.0,-0.00024,0.0,0.05453]
[1778390154479,48.71,80768.31,0.0,-0.00024,0.0,0.05436]
[1778390159515,48.71,80769.2,0.0,-0.00024,0.0,0.0543]
[1778390167571,48.71,80770.02,0.0,-0.00024,0.0,0.05425]
[1778390172605,48.71,80770.88,0.0,-0.00024,0.0,0.0542]
[1778390177641,48.71,80770.05,0.0,-0.00024,0.0,0.05425]
[1778390182687,48.71,80770.5,0.0,-0.00024,0.0,0.05422]
[1778390189730,48.71,80771.17,0.0,-0.00024,0.0,0.05418]
[1778390194765,48.71,80772.25,0.0,-0.00023,0.0,0.05399]
[1778390199800,48.71,80772.63,0.0,-0.00023,0.0,0.05397]
[1778390204835,48.71,80772.85,0.0,-0.00023,0.0,0.05396]
[1778390210877,48.71,80773.01,0.0,-0.00023,0.0,0.05395]
[1778390215912,48.71,80760.08,0.0,-0.00024,0.0,0.05476]
[1778390222971,48.71,80754.7,0.0,-0.00024,0.0,0.0551]
[1778390227996,48.71,80749.41,0.0,-0.00024,0.0,0.05544]
[1778390233043,48.71,80749.21,0.0,-0.00024,0.0,0.05545]
[1778390238066,48.71,80748.57,0.0,-0.00024,0.0,0.05549]
[1778390243114,48.71,80748.53,0.0,-0.00024,0.0,0.05549]
[1778390249146,48.71,80748.02,0.0,-0.00024,0.0,0.05553]
[1778390254181,48.71,80747.55,0.0,-0.00024,0.0,0.05544]
[1778390261230,48.71,80747.05,0.0,-0.00024,0.0,0.05547]
[1778390266266,48.71,80747.66,0.0,-0.00024,0.0,0.05543]
[1778390271301,48.71,80754.85,0.0,-0.00024,0.0,0.05497]
[1778390276335,48.71,80759.65,0.0,-0.00024,0.0,0.05467]
[1778390281370,48.71,80760.67,0.0,-0.00024,0.0,0.0546]
[1778390286406,48.71,80760.89,0.0,-0.00024,0.0,0.05459]
[1778390291441,48.71,80761.55,0.0,-0.00024,0.0,0.05455]
[1778390296478,48.71,80761.6,0.0,-0.00024,0.0,0.05455]
[1778390303534,48.71,80761.74,0.0,-0.00024,0.0,0.05454]
[1778390312588,48.71,80762.04,0.0,-0.00024,0.0,0.0544]
[1778390322658,48.71,80761.91,0.0,-0.00024,0.0,0.05441]
[1778390329706,48.71,80762.3,0.0,-0.00024,0.0,0.05438]
[1778390337763,48.71,80762.42,0.0,-0.00024,0.0,0.05438]
[1778390343814,48.71,80760.19,0.0,-0.00024,0.0,0.05452]
[1778390353874,48.71,80760.71,0.0,-0.00024,0.0,0.05448]
[1778390361938,48.71,80760.73,0.0,-0.00024,0.0,0.05448]
[1778390366966,48.71,80751.93,0.0,-0.00024,0.0,0.05504]
[1778390374034,48.71,80752.83,0.0,-0.00024,0.0,0.05486]
[1778390381068,48.71,80752.39,0.0,-0.00024,0.0,0.05489]
[1778390389124,48.71,80753.02,0.0,-0.00024,0.0,0.05485]
[1778390394174,48.71,80753.17,0.0,-0.00024,0.0,0.05484]
[1778390399194,48.71,80753.51,0.0,-0.00024,0.0,0.05482]
[1778390404229,48.71,80753.77,0.0,-0.00024,0.0,0.05481]
[1778390413294,48.71,80754.07,0.0,-0.00024,0.0,0.05479]
[1778390418328,48.71,80751.85,0.0,-0.00024,0.0,0.05493]
[1778390423363,48.71,80749.51,0.0,-0.00024,0.0,0.05508]
[1778390428398,48.71,80749.08,0.0,-0.00024,0.0,0.0551]
[1778390433433,48.71,80746.13,0.0,-0.00024,0.0,0.05517]
[1778390438468,48.71,80751.66,0.0,-0.00024,0.0,0.05482]
[1778390443502,48.71,80750.21,0.0,-0.00024,0.0,0.05491]
[1778390448537,48.71,80749.89,0.0,-0.00024,0.0,0.05493]
[1778390453575,48.71,80749.81,0.0,-0.00024,0.0,0.05494]
[1778390458609,48.71,80749.73,0.0,-0.00024,0.0,0.05494]
[1778390463646,48.71,80751.22,0.0,-0.00024,0.0,0.05485]
[1778390473717,48.71,80751.92,0.0,-0.00024,0.0,0.0548]
[1778390478753,48.71,80744.22,0.0,-0.00024,0.0,0.05529]
[1778390483786,48.71,80739.6,0.0,-0.00024,0.0,0.05559]
[1778390488821,48.71,80744.17,0.0,-0.00024,0.0,0.0553]
[1778390494864,48.71,80750.98,0.0,-0.00024,0.0,0.05475]
[1778390499898,48.71,80752.12,0.0,-0.00024,0.0,0.05467]
[1778390504934,48.71,80751.66,0.0,-0.00024,0.0,0.0547]
[1778390509969,48.71,80750.5,0.0,-0.00024,0.0,0.05478]
[1778390515016,48.71,80751.17,0.0,-0.00024,0.0,0.05473]
[1778390525087,48.71,80748.41,0.0,-0.00024,0.0,0.05491]
[1778390531122,48.71,80746.91,0.0,-0.00024,0.0,0.055]
[1778390536159,48.71,80750.57,0.0,-0.00024,0.0,0.05477]
[1778390545227,48.71,80752.47,0.0,-0.00024,0.0,0.05465]
[1778390551269,48.71,80761.23,0.0,-0.00023,0.0,0.05398]
[1778390556307,48.71,80763.46,0.0,-0.00023,0.0,0.05385]
[1778390561338,48.71,80763.93,0.0,-0.00023,0.0,0.05382]
[1778390573421,48.71,80767.97,0.0,-0.00023,0.0,0.05356]
[1778390578460,48.71,80767.7,0.0,-0.00023,0.0,0.05358]
[1778390584501,48.71,80766.9,0.0,-0.00023,0.0,0.05363]
[1778390589535,48.71,80766.22,0.0,-0.00023,0.0,0.05367]
[1778390595580,48.71,80765.13,0.0,-0.00023,0.0,0.05374]
[1778390605650,48.71,80763.36,0.0,-0.00023,0.0,0.05385]
[1778390611690,48.71,80762.71,0.0,-0.00023,0.0,0.05378]
[1778390616726,48.71,80763.07,0.0,-0.00023,0.0,0.05375]
[1778390621760,48.71,80763.29,0.0,-0.00023,0.0,0.05374]
[1778390627801,48.71,80762.36,0.0,-0.00023,0.0,0.0538]
[1778390632838,48.71,80767.33,0.0,-0.00023,0.0,0.05349]
[1778390640893,48.71,80767.11,0.0,-0.00023,0.0,0.0535]
[1778390645933,48.71,80765.04,0.0,-0.00023,0.0,0.05363]
[1778390654991,48.71,80763.91,0.0,-0.00023,0.0,0.0537]
[1778390660029,48.71,80771.56,0.0,-0.00023,0.0,0.05323]
[1778390665062,48.71,80778.14,0.0,-0.00023,0.0,0.05282]
[1778390672111,48.71,80784.7,0.0,-0.00023,0.0,0.05231]
[1778390677145,48.71,80787.46,0.0,-0.00023,0.0,0.05214]
[1778390683190,48.71,80789.17,0.0,-0.00023,0.0,0.05204]
[1778390688226,48.71,80790.7,0.0,-0.00023,0.0,0.05195]
[1778390693261,48.71,80792.4,0.0,-0.00022,0.0,0.05184]
[1778390700310,48.71,80792.34,0.0,-0.00022,0.0,0.05185]
[1778390706361,48.71,80793.76,0.0,-0.00022,0.0,0.05176]
[1778390713403,48.71,80798.58,0.0,-0.00022,0.0,0.05147]
[1778390718436,48.71,80797.64,0.0,-0.00022,0.0,0.05153]
[1778390723471,48.71,80795.95,0.0,-0.00022,0.0,0.05163]
[1778390729512,48.71,80794.15,0.0,-0.00022,0.0,0.05174]
[1778390736572,48.71,80794.05,0.0,-0.00022,0.0,0.05163]
[1778390741597,48.71,80794.7,0.0,-0.00022,0.0,0.05159]
[1778390746632,48.71,80795.59,0.0,-0.00022,0.0,0.05154]
[1778390751667,48.71,80795.64,0.0,-0.00022,0.0,0.05154]
[1778390756701,48.71,80796.54,0.0,-0.00022,0.0,0.05148]
[1778390762743,48.71,80796.48,0.0,-0.00022,0.0,0.05149]
[1778390768786,48.71,80796.21,0.0,-0.00022,0.0,0.0515]
[1778390775834,48.71,80798.95,0.0,-0.00022,0.0,0.05134]
[1778390781878,48.71,80803.46,0.0,-0.00022,0.0,0.05107]
[1778390786911,48.71,80800.2,0.0,-0.00022,0.0,0.05126]
[1778390793961,48.71,80797.94,0.0,-0.00022,0.0,0.05129]
[1778390807064,48.71,80792.54,0.0,-0.00022,0.0,0.05161]
[1778390815108,48.71,80789.88,0.0,-0.00022,0.0,0.05177]
[1778390820143,48.71,80789.02,0.0,-0.00022,0.0,0.05182]
[1778390827192,48.71,80788.05,0.0,-0.00022,0.0,0.05188]
[1778390832227,48.71,80789.48,0.0,-0.00022,0.0,0.05179]
[1778390837262,48.71,80789.58,0.0,-0.00022,0.0,0.05179]
[1778390843305,48.71,80790.58,0.0,-0.00022,0.0,0.05173]
[1778390849347,48.71,80791.26,0.0,-0.00022,0.0,0.05169]
[1778390854384,48.71,80791.98,0.0,-0.00022,0.0,0.05153]
[1778390859420,48.71,80792.01,0.0,-0.00022,0.0,0.05153]
[1778390864455,48.71,80789.52,0.0,-0.00022,0.0,0.05168]
[1778390870498,48.71,80789.35,0.0,-0.00022,0.0,0.05169]
[1778390875534,48.71,80789.68,0.0,-0.00022,0.0,0.05167]
[1778390882586,48.71,80789.96,0.0,-0.00022,0.0,0.05165]
[1778390887620,48.71,80788.86,0.0,-0.00022,0.0,0.05172]
[1778390895677,48.71,80789.4,0.0,-0.00022,0.0,0.05169]
[1778390900712,48.71,80790.78,0.0,-0.00022,0.0,0.0516]
[1778390906754,48.71,80791.74,0.0,-0.00022,0.0,0.05155]
[1778390916824,48.71,80791.84,0.0,-0.00022,0.0,0.05143]
[1778390921863,48.71,80793.18,0.0,-0.00022,0.0,0.05135]
[1778390927901,48.71,80793.63,0.0,-0.00022,0.0,0.05132]
[1778390935957,48.71,80793.91,0.0,-0.00022,0.0,0.0513]
[1778390943006,48.71,80794.2,0.0,-0.00022,0.0,0.05129]
[1778390948060,48.71,80794.43,0.0,-0.00022,0.0,0.05127]
[1778390953076,48.71,80794.71,0.0,-0.00022,0.0,0.05126]
[1778390958128,48.71,80794.74,0.0,-0.00022,0.0,0.05125]
[1778390963143,48.71,80794.84,0.0,-0.00022,0.0,0.05125]
[1778390968197,48.71,80794.85,0.0,-0.00022,0.0,0.05125]
[1778390973216,48.71,80794.23,0.0,-0.00022,0.0,0.05117]
[1778390978250,48.71,80793.45,0.0,-0.00022,0.0,0.05122]
[1778390984295,48.71,80793.91,0.0,-0.00022,0.0,0.05119]
[1778390989333,48.71,80794.02,0.0,-0.00022,0.0,0.05119]
[1778390991344,48.71,80773.24,0.0,-0.00023,0.0,0.05244]
[1778390996379,48.71,80760.75,0.0,-0.00023,0.0,0.0532]
[1778391001413,48.71,80753.95,0.0,-0.00023,0.0,0.05362]
[1778391006449,48.71,80755.73,0.0,-0.00023,0.0,0.05351]
[1778391011484,48.71,80764.62,0.0,-0.00023,0.0,0.05296]
[1778391016518,48.71,80767.23,0.0,-0.00023,0.0,0.0528]
[1778391021554,48.71,80784.06,0.0,-0.00022,0.0,0.05178]
[1778391027601,48.71,80785.13,0.0,-0.00022,0.0,0.05172]
[1778391034646,48.71,80787.4,0.0,-0.00022,0.0,0.05147]
[1778391039680,48.71,80783.15,0.0,-0.00022,0.0,0.05172]
[1778391044714,48.71,80783.01,0.0,-0.00022,0.0,0.05173]
[1778391049749,48.71,80784.8,0.0,-0.00022,0.0,0.05163]
[1778391054784,48.71,80787.54,0.0,-0.00022,0.0,0.05146]
[1778391059823,48.71,80788.76,0.0,-0.00022,0.0,0.05139]
[1778391064855,48.71,80789.34,0.0,-0.00022,0.0,0.05135]
[1778391070896,48.71,80790.64,0.0,-0.00022,0.0,0.05128]
[1778391075933,48.71,80791.55,0.0,-0.00022,0.0,0.05122]
[1778391080967,48.71,80784.53,0.0,-0.00022,0.0,0.05164]
[1778391086003,48.71,80783.17,0.0,-0.00022,0.0,0.05172]
[1778391091036,48.71,80780.19,0.0,-0.00022,0.0,0.05179]
[1778391097078,48.71,80773.13,0.0,-0.00023,0.0,0.05222]
[1778391105139,48.71,80771.88,0.0,-0.00023,0.0,0.05229]
[1778391111177,48.71,80769.85,0.0,-0.00023,0.0,0.05242]
[1778391116213,48.71,80769.1,0.0,-0.00023,0.0,0.05246]
[1778391121249,48.71,80769.67,0.0,-0.00023,0.0,0.05243]
[1778391126283,48.71,80770.6,0.0,-0.00023,0.0,0.05237]
[1778391131318,48.71,80771.63,0.0,-0.00023,0.0,0.05231]
[1778391136352,48.71,80761.87,0.0,-0.00023,0.0,0.0529]
[1778391141387,48.71,80761.05,0.0,-0.00023,0.0,0.05295]
[1778391146422,48.71,80753.9,0.0,-0.00023,0.0,0.0534]
[1778391151459,48.71,80754.26,0.0,-0.00023,0.0,0.05326]
[1778391156493,48.71,80753.18,0.0,-0.00023,0.0,0.05332]
[1778391161528,48.71,80753.73,0.0,-0.00023,0.0,0.05329]
[1778391166562,48.71,80760.66,0.0,-0.00023,0.0,0.05286]
[1778391171598,48.71,80756.47,0.0,-0.00023,0.0,0.05312]
[1778391176633,48.71,80754.04,0.0,-0.00023,0.0,0.05327]
[1778391181670,48.71,80753.5,0.0,-0.00023,0.0,0.0533]
[1778391186704,48.71,80753.26,0.0,-0.00023,0.0,0.05332]
[1778391191746,48.71,80754.09,0.0,-0.00023,0.0,0.05327]
[1778391196775,48.71,80754.35,0.0,-0.00023,0.0,0.05325]
[1778391201810,48.71,80754.66,0.0,-0.00023,0.0,0.05323]
[1778391206844,48.71,80755.1,0.0,-0.00023,0.0,0.05321]
[1778391211880,48.71,80754.78,0.0,-0.00023,0.0,0.05311]
[1778391216915,48.71,80754.23,0.0,-0.00023,0.0,0.05314]
[1778391221950,48.71,80748.03,0.0,-0.00023,0.0,0.05353]
[1778391226984,48.71,80748.6,0.0,-0.00023,0.0,0.05349]
[1778391233030,48.71,80747.37,0.0,-0.00023,0.0,0.05357]
[1778391238066,48.71,80743.24,0.0,-0.00023,0.0,0.05383]
[1778391243102,48.71,80740.45,0.0,-0.00024,0.0,0.054]
[1778391248135,48.71,80750.0,0.0,-0.00023,0.0,0.05341]
[1778391253171,48.71,80751.04,0.0,-0.00023,0.0,0.05334]
[1778391258206,48.71,80754.12,0.0,-0.00023,0.0,0.05315]
[1778391263241,48.71,80755.05,0.0,-0.00023,0.0,0.05309]
[1778391269283,48.71,80754.45,0.0,-0.00023,0.0,0.05313]
[1778391274319,48.71,80752.92,0.0,-0.00023,0.0,0.05311]
[1778391279353,48.71,80751.12,0.0,-0.00023,0.0,0.05322]
[1778391284388,48.71,80751.48,0.0,-0.00023,0.0,0.0532]
[1778391290460,48.71,80752.05,0.0,-0.00023,0.0,0.05316]
[1778391295464,48.71,80752.96,0.0,-0.00023,0.0,0.05311]
[1778391300532,48.71,80753.14,0.0,-0.00023,0.0,0.0531]
[1778391305535,48.71,80749.25,0.0,-0.00023,0.0,0.05334]
[1778391310602,48.71,80747.3,0.0,-0.00023,0.0,0.05346]
[1778391316355,48.71,80747.3,0.0,-0.00023,0.0,0.05346]
[1778391316456,48.71,80748.97,0.0,-0.00023,0.0,0.05335]
[1778391324668,48.71,80751.15,0.0,-0.00023,0.0,0.05322]
[1778391329703,48.71,80753.51,0.0,-0.00023,0.0,0.05307]
[1778391334738,48.71,80760.31,0.0,-0.00023,0.0,0.05254]
[1778391340812,48.71,80759.37,0.0,-0.00023,0.0,0.0526]
[1778391345818,48.71,80758.45,0.0,-0.00023,0.0,0.05265]
[1778391350853,48.71,80758.23,0.0,-0.00023,0.0,0.05267]
[1778391355888,48.71,80758.01,0.0,-0.00023,0.0,0.05268]
[1778391361961,48.71,80759.85,0.0,-0.00023,0.0,0.05257]
[1778391369986,48.71,80759.85,0.0,-0.00023,0.0,0.05257]
[1778391376028,48.71,80758.44,0.0,-0.00023,0.0,0.05266]
[1778391381064,48.71,80758.42,0.0,-0.00023,0.0,0.05266]
[1778391386099,48.71,80758.24,0.0,-0.00023,0.0,0.05267]
[1778391392173,48.71,80757.73,0.0,-0.00023,0.0,0.05258]
[1778391397176,48.71,80757.65,0.0,-0.00023,0.0,0.05259]
[1778391402211,48.71,80758.87,0.0,-0.00023,0.0,0.05251]
[1778391407246,48.71,80758.28,0.0,-0.00023,0.0,0.05255]
[1778391412313,48.71,80765.07,0.0,-0.00023,0.0,0.05214]
[1778391417317,48.71,80764.01,0.0,-0.00023,0.0,0.0522]
[1778391422353,48.71,80763.5,0.0,-0.00023,0.0,0.05223]
[1778391427386,48.71,80758.01,0.0,-0.00023,0.0,0.05257]
[1778391432453,48.71,80757.84,0.0,-0.00023,0.0,0.05258]
[1778391437456,48.71,80757.97,0.0,-0.00023,0.0,0.05257]
[1778391442522,48.71,80757.64,0.0,-0.00023,0.0,0.05259]
[1778391447527,48.71,80752.4,0.0,-0.00023,0.0,0.05291]
[1778391452113,48.71,80752.78,0.0,-0.00023,0.0,0.05289]
[1778391452203,48.71,80752.21,0.0,-0.00023,0.0,0.05281]
[1778391457598,48.71,80751.94,0.0,-0.00023,0.0,0.05282]
[1778391462632,48.71,80752.34,0.0,-0.00023,0.0,0.0528]
[1778391467669,48.71,80759.79,0.0,-0.00023,0.0,0.05234]
[1778391472607,48.71,80760.06,0.0,-0.00023,0.0,0.05233]
[1778391472708,48.71,80759.81,0.0,-0.00023,0.0,0.05234]
[1778391476190,48.71,80759.64,0.0,-0.00023,0.0,0.05235]
[1778391476275,48.71,80759.49,0.0,-0.00023,0.0,0.05236]
[1778391481084,48.71,80759.31,0.0,-0.00023,0.0,0.05237]
[1778391481132,48.71,80759.4,0.0,-0.00023,0.0,0.05237]
[1778391486802,48.71,80759.35,0.0,-0.00023,0.0,0.05237]
[1778391492055,48.71,80759.11,0.0,-0.00023,0.0,0.05239]
[1778391492147,48.71,80758.94,0.0,-0.00023,0.0,0.0524]
[1778391497879,48.71,80759.23,0.0,-0.00023,0.0,0.05238]
[1778391502943,48.71,80763.96,0.0,-0.00023,0.0,0.05209]
[1778391507949,48.71,80763.59,0.0,-0.00023,0.0,0.05211]
[1778391512985,48.71,80762.64,0.0,-0.00023,0.0,0.05206]
[1778391518020,48.71,80761.48,0.0,-0.00023,0.0,0.05213]
[1778391523056,48.71,80763.09,0.0,-0.00023,0.0,0.05203]
[1778391528092,48.71,80763.29,0.0,-0.00023,0.0,0.05202]
[1778391533129,48.71,80762.94,0.0,-0.00023,0.0,0.05204]
[1778391538164,48.71,80760.29,0.0,-0.00023,0.0,0.0522]
[1778391543199,48.71,80759.86,0.0,-0.00023,0.0,0.05223]
[1778391548235,48.71,80758.91,0.0,-0.00023,0.0,0.05228]
[1778391556290,48.71,80756.81,0.0,-0.00023,0.0,0.05241]
[1778391562358,48.71,80756.26,0.0,-0.00023,0.0,0.05245]
[1778391567367,48.71,80756.26,0.0,-0.00023,0.0,0.05245]
[1778391572402,48.71,80755.61,0.0,-0.00023,0.0,0.05237]
[1778391579451,48.71,80755.54,0.0,-0.00023,0.0,0.05238]
[1778391584486,48.71,80754.82,0.0,-0.00023,0.0,0.05242]
[1778391589521,48.71,80754.95,0.0,-0.00023,0.0,0.05241]
[1778391594556,48.71,80753.75,0.0,-0.00023,0.0,0.05248]
[1778391599591,48.71,80750.69,0.0,-0.00023,0.0,0.05267]
[1778391604625,48.71,80748.6,0.0,-0.00023,0.0,0.0528]
[1778391609663,48.71,80749.26,0.0,-0.00023,0.0,0.05276]
[1778391614695,48.71,80745.99,0.0,-0.00023,0.0,0.05296]
[1778391619731,48.71,80747.78,0.0,-0.00023,0.0,0.05285]
[1778391625772,48.71,80746.82,0.0,-0.00023,0.0,0.05291]
[1778391631815,48.71,80747.64,0.0,-0.00023,0.0,0.05274]
[1778391636855,48.71,80747.69,0.0,-0.00023,0.0,0.05274]
[1778391641890,48.71,80747.11,0.0,-0.00023,0.0,0.05278]
[1778391646925,48.71,80746.92,0.0,-0.00023,0.0,0.05279]
[1778391652990,48.71,80746.86,0.0,-0.00023,0.0,0.05279]
[1778391658003,48.71,80746.86,0.0,-0.00023,0.0,0.05279]
[1778391663061,48.71,80745.35,0.0,-0.00023,0.0,0.05288]
[1778391672111,48.71,80740.9,0.0,-0.00023,0.0,0.05316]
[1778391683203,48.71,80737.25,0.0,-0.00023,0.0,0.05338]
[1778391693279,48.71,80734.64,0.0,-0.00023,0.0,0.05343]
[1778391702321,48.71,80732.78,0.0,-0.00023,0.0,0.05355]
[1778391710377,48.71,80731.86,0.0,-0.00023,0.0,0.0536]
[1778391715414,48.71,80732.22,0.0,-0.00023,0.0,0.05358]
[1778391723489,48.71,80734.01,0.0,-0.00023,0.0,0.05347]
[1778391728506,48.71,80731.29,0.0,-0.00023,0.0,0.05364]
[1778391733541,48.71,80724.56,0.0,-0.00024,0.0,0.05406]
[1778391740589,48.71,80723.97,0.0,-0.00024,0.0,0.0541]
[1778391745625,48.71,80724.15,0.0,-0.00024,0.0,0.05409]
[1778391750659,48.71,80724.59,0.0,-0.00024,0.0,0.05406]
[1778391756702,48.71,80724.86,0.0,-0.00024,0.0,0.05392]
[1778391761738,48.71,80723.09,0.0,-0.00024,0.0,0.05404]
[1778391772815,48.71,80723.9,0.0,-0.00024,0.0,0.05398]
[1778391778857,48.71,80723.33,0.0,-0.00024,0.0,0.05402]
[1778391783915,48.71,80723.25,0.0,-0.00024,0.0,0.05403]
[1778391788926,48.71,80724.04,0.0,-0.00024,0.0,0.05398]
[1778391793985,48.71,80724.01,0.0,-0.00024,0.0,0.05398]
[1778391801011,48.71,80726.17,0.0,-0.00023,0.0,0.05384]
[1778391807053,48.71,80728.72,0.0,-0.00023,0.0,0.05368]
[1778391814125,48.71,80730.66,0.0,-0.00023,0.0,0.05345]
[1778391820144,48.71,80730.66,0.0,-0.00023,0.0,0.05345]
[1778391825185,48.71,80722.2,0.0,-0.00024,0.0,0.05397]
[1778391830220,48.71,80720.11,0.0,-0.00024,0.0,0.0541]
[1778391838277,48.71,80720.32,0.0,-0.00024,0.0,0.05409]
[1778391843310,48.71,80722.25,0.0,-0.00024,0.0,0.05397]
[1778391849353,48.71,80722.2,0.0,-0.00024,0.0,0.05397]
[1778391854407,48.71,80714.91,0.0,-0.00024,0.0,0.05443]
[1778391861439,48.71,80715.73,0.0,-0.00024,0.0,0.05438]
[1778391867482,48.71,80715.16,0.0,-0.00024,0.0,0.05442]
[1778391872518,48.71,80716.47,0.0,-0.00024,0.0,0.05422]
[1778391884602,48.71,80715.85,0.0,-0.00024,0.0,0.05426]
[1778391889637,48.71,80715.99,0.0,-0.00024,0.0,0.05425]
[1778391894689,48.71,80715.28,0.0,-0.00024,0.0,0.05429]
[1778391901721,48.71,80715.07,0.0,-0.00024,0.0,0.0543]
[1778391906756,48.71,80718.18,0.0,-0.00024,0.0,0.05411]
[1778391911791,48.71,80718.67,0.0,-0.00024,0.0,0.05408]
[1778391917249,48.71,80719.01,0.0,-0.00024,0.0,0.05406]
[1778391917340,48.71,80719.15,0.0,-0.00024,0.0,0.05405]
[1778391922869,48.71,80718.51,0.0,-0.00024,0.0,0.05409]
[1778391927904,48.71,80717.85,0.0,-0.00024,0.0,0.05413]
[1778391932939,48.71,80717.35,0.0,-0.00024,0.0,0.05404]
[1778391937974,48.71,80717.59,0.0,-0.00024,0.0,0.05403]
[1778391945024,48.71,80718.19,0.0,-0.00024,0.0,0.05399]
[1778391950059,48.71,80718.43,0.0,-0.00024,0.0,0.05398]
[1778391951296,48.71,80718.43,0.0,-0.00024,0.0,0.05398]
[1778391951299,48.71,80718.63,0.0,-0.00024,0.0,0.05396]
[1778391957108,48.71,80719.07,0.0,-0.00024,0.0,0.05394]
[1778391962142,48.71,80718.42,0.0,-0.00024,0.0,0.05398]
[1778391967180,48.71,80718.32,0.0,-0.00024,0.0,0.05398]
[1778391972216,48.71,80723.24,0.0,-0.00023,0.0,0.05367]
[1778391977255,48.71,80727.72,0.0,-0.00023,0.0,0.0534]
[1778391981170,48.71,80733.56,0.0,-0.00023,0.0,0.05303]
[1778391981283,48.71,80734.75,0.0,-0.00023,0.0,0.05296]
[1778391983977,48.71,80735.21,0.0,-0.00023,0.0,0.05293]
[1778391984716,48.71,80735.21,0.0,-0.00023,0.0,0.05293]
[1778391991353,48.71,80739.81,0.0,-0.00023,0.0,0.05254]
[1778391996387,48.71,80749.82,0.0,-0.00023,0.0,0.05193]
[1778392003151,48.71,80749.39,0.0,-0.00023,0.0,0.05195]
[1778392003173,48.71,80749.53,0.0,-0.00023,0.0,0.05194]
[1778392003859,48.71,80749.53,0.0,-0.00023,0.0,0.05194]
[1778392004444,48.71,80749.53,0.0,-0.00023,0.0,0.05194]
[1778392007011,48.71,80750.27,0.0,-0.00023,0.0,0.0519]
[1778392007465,48.71,80750.27,0.0,-0.00023,0.0,0.0519]
[1778392015520,48.71,80747.72,0.0,-0.00023,0.0,0.05205]
[1778392016574,48.71,80747.72,0.0,-0.00023,0.0,0.05205]
[1778392016675,48.71,80748.71,0.0,-0.00023,0.0,0.05199]
[1778392021072,48.71,80744.3,0.0,-0.00023,0.0,0.05226]
[1778392021563,48.71,80744.46,0.0,-0.00023,0.0,0.05225]
[1778392026634,48.71,80744.45,0.0,-0.00023,0.0,0.05225]
[1778392026720,48.71,80744.45,0.0,-0.00023,0.0,0.05225]
[1778392033648,48.71,80746.95,0.0,-0.00023,0.0,0.0521]
[1778392038684,48.71,80753.23,0.0,-0.00022,0.0,0.05172]
[1778392041497,48.71,80752.91,0.0,-0.00023,0.0,0.05174]
[1778392041705,48.71,80752.96,0.0,-0.00023,0.0,0.05174]
[1778392045800,48.71,80753.06,0.0,-0.00023,0.0,0.05173]
[1778392046549,48.71,80753.24,0.0,-0.00022,0.0,0.05172]
[1778392045897,48.71,80753.24,0.0,-0.00022,0.0,0.05172]
[1778392053786,48.71,80753.24,0.0,-0.00022,0.0,0.05161]
[1778392059830,48.71,80753.64,0.0,-0.00022,0.0,0.05158]
[1778392062130,48.71,80753.64,0.0,-0.00022,0.0,0.05158]
[1778392062231,48.71,80753.05,0.0,-0.00022,0.0,0.05162]
[1778392064993,48.71,80753.05,0.0,-0.00022,0.0,0.05162]
[1778392065919,48.71,80753.05,0.0,-0.00022,0.0,0.05162]
[1778392069696,48.71,80750.16,0.0,-0.00023,0.0,0.05179]
[1778392069901,48.71,80750.22,0.0,-0.00023,0.0,0.05179]
[1778392074936,48.71,80745.99,0.0,-0.00023,0.0,0.05204]
[1778392079971,48.71,80739.26,0.0,-0.00023,0.0,0.05245]
[1778392085010,48.71,80735.1,0.0,-0.00023,0.0,0.05271]
[1778392092058,48.71,80732.18,0.0,-0.00023,0.0,0.05289]
[1778392097093,48.71,80731.52,0.0,-0.00023,0.0,0.05293]
[1778392103135,48.71,80740.25,0.0,-0.00023,0.0,0.05239]
[1778392108170,48.71,80742.31,0.0,-0.00023,0.0,0.05227]
[1778392113204,48.71,80743.8,0.0,-0.00023,0.0,0.05206]
[1778392118240,48.71,80742.38,0.0,-0.00023,0.0,0.05215]
[1778392123276,48.71,80734.39,0.0,-0.00023,0.0,0.05264]
[1778392129318,48.71,80733.29,0.0,-0.00023,0.0,0.05271]
[1778392134353,48.71,80730.03,0.0,-0.00023,0.0,0.05291]
[1778392139388,48.71,80725.72,0.0,-0.00023,0.0,0.05317]
[1778392144424,48.71,80725.47,0.0,-0.00023,0.0,0.05319]
[1778392149459,48.71,80721.53,0.0,-0.00023,0.0,0.05343]
[1778392156508,48.71,80717.3,0.0,-0.00023,0.0,0.0537]
[1778392161543,48.71,80716.04,0.0,-0.00023,0.0,0.05377]
[1778392166595,48.71,80716.02,0.0,-0.00023,0.0,0.05378]
[1778392171613,48.71,80713.58,0.0,-0.00024,0.0,0.05381]
[1778392176647,48.71,80707.75,0.0,-0.00024,0.0,0.05418]
[1778392181682,48.71,80707.4,0.0,-0.00024,0.0,0.0542]
[1778392186718,48.71,80708.38,0.0,-0.00024,0.0,0.05414]
[1778392191752,48.71,80709.12,0.0,-0.00024,0.0,0.05409]
[1778392196788,48.71,80718.66,0.0,-0.00023,0.0,0.05349]
[1778392203838,48.71,80725.29,0.0,-0.00023,0.0,0.05308]
[1778392208874,48.71,80716.72,0.0,-0.00023,0.0,0.05361]
[1778392214918,48.71,80716.89,0.0,-0.00023,0.0,0.0536]
[1778392220959,48.71,80715.9,0.0,-0.00023,0.0,0.05367]
[1778392225995,48.71,80714.16,0.0,-0.00023,0.0,0.05377]
[1778392231032,48.71,80710.53,0.0,-0.00024,0.0,0.05388]
[1778392237087,48.71,80710.33,0.0,-0.00024,0.0,0.0539]
[1778392242110,48.71,80711.71,0.0,-0.00024,0.0,0.05381]
[1778392247190,48.71,80694.89,0.0,-0.00024,0.0,0.05487]
[1778392253187,48.71,80693.15,0.0,-0.00024,0.0,0.05498]
[1778392256259,48.71,80693.15,0.0,-0.00024,0.0,0.05498]
[1778392256337,48.71,80692.01,0.0,-0.00024,0.0,0.05506]
[1778392262249,48.71,80693.39,0.0,-0.00024,0.0,0.05497]
[1778392267330,48.71,80692.22,0.0,-0.00024,0.0,0.05504]
[1778392273327,48.71,80691.94,0.0,-0.00024,0.0,0.05506]
[1778392278362,48.71,80692.9,0.0,-0.00024,0.0,0.055]
[1778392284404,48.71,80689.73,0.0,-0.00024,0.0,0.0552]
[1778392289439,48.71,80688.78,0.0,-0.00024,0.0,0.05526]
[1778392294474,48.71,80687.9,0.0,-0.00024,0.0,0.0552]
[1778392299509,48.71,80685.49,0.0,-0.00024,0.0,0.05536]
[1778392302125,48.71,80679.89,0.0,-0.00024,0.0,0.05572]
[1778392302530,48.71,80680.24,0.0,-0.00024,0.0,0.05569]
[1778392306559,48.71,80680.66,0.0,-0.00024,0.0,0.05567]
[1778392306616,48.71,80680.23,0.0,-0.00024,0.0,0.05569]
[1778392314614,48.71,80679.16,0.0,-0.00024,0.0,0.05576]
[1778392316702,48.71,80677.28,0.0,-0.00024,0.0,0.05589]
[1778392316757,48.71,80676.73,0.0,-0.00025,0.0,0.05592]
[1778392320061,48.71,80676.73,0.0,-0.00025,0.0,0.05592]
[1778392320068,48.71,80676.25,0.0,-0.00025,0.0,0.05595]
[1778392321956,48.71,80676.25,0.0,-0.00025,0.0,0.05595]
[1778392321972,48.71,80675.2,0.0,-0.00025,0.0,0.05602]
[1778392323433,48.71,80675.2,0.0,-0.00025,0.0,0.05602]
[1778392323677,48.71,80677.01,0.0,-0.00025,0.0,0.0559]
[1778392328727,48.71,80678.64,0.0,-0.00024,0.0,0.0558]
[1778392333746,48.71,80681.18,0.0,-0.00024,0.0,0.05563]
[1778392339789,48.71,80678.39,0.0,-0.00024,0.0,0.05581]
[1778392344824,48.71,80677.94,0.0,-0.00024,0.0,0.05584]
[1778392357969,48.71,80673.92,0.0,-0.00025,0.0,0.05598]
[1778392363006,48.71,80672.53,0.0,-0.00025,0.0,0.05607]
[1778392371010,48.71,80671.23,0.0,-0.00025,0.0,0.05616]
[1778392379067,48.71,80670.41,0.0,-0.00025,0.0,0.05621]
[1778392384102,48.71,80666.43,0.0,-0.00025,0.0,0.05647]
[1778392389137,48.71,80666.75,0.0,-0.00025,0.0,0.05645]
[1778392394172,48.71,80666.77,0.0,-0.00025,0.0,0.05645]
[1778392401221,48.71,80666.95,0.0,-0.00025,0.0,0.05644]
[1778392406257,48.71,80663.95,0.0,-0.00025,0.0,0.05663]
[1778392411302,48.71,80662.33,0.0,-0.00025,0.0,0.05662]
[1778392417334,48.71,80661.77,0.0,-0.00025,0.0,0.05665]
[1778392422368,48.71,80661.11,0.0,-0.00025,0.0,0.0567]
[1778392433499,48.71,80661.72,0.0,-0.00025,0.0,0.05666]
[1778392439488,48.71,80662.34,0.0,-0.00025,0.0,0.05662]
[1778392445530,48.71,80662.74,0.0,-0.00025,0.0,0.05659]
[1778392450565,48.71,80666.14,0.0,-0.00025,0.0,0.05637]
[1778392456607,48.71,80666.57,0.0,-0.00025,0.0,0.05634]
[1778392461641,48.71,80666.58,0.0,-0.00025,0.0,0.05634]
[1778392466677,48.71,80666.82,0.0,-0.00025,0.0,0.05632]
[1778392471711,48.71,80664.39,0.0,-0.00025,0.0,0.05636]
[1778392477753,48.71,80659.67,0.0,-0.00025,0.0,0.05667]
[1778392483849,48.71,80659.37,0.0,-0.00025,0.0,0.05669]
[1778392489837,48.71,80659.12,0.0,-0.00025,0.0,0.05671]
[1778392495880,48.71,80659.13,0.0,-0.00025,0.0,0.05671]
[1778392500916,48.71,80658.35,0.0,-0.00025,0.0,0.05676]
[1778392505950,48.71,80663.89,0.0,-0.00025,0.0,0.05639]
[1778392510985,48.71,80667.16,0.0,-0.00025,0.0,0.05618]
[1778392516022,48.71,80667.28,0.0,-0.00025,0.0,0.05617]
[1778392521055,48.71,80667.28,0.0,-0.00025,0.0,0.05617]
[1778392526090,48.71,80667.06,0.0,-0.00025,0.0,0.05619]
[1778392531125,48.71,80670.99,0.0,-0.00024,0.0,0.05581]
[1778392536164,48.71,80668.96,0.0,-0.00025,0.0,0.05594]
[1778392542202,48.71,80668.21,0.0,-0.00025,0.0,0.05599]
[1778392550258,48.71,80666.23,0.0,-0.00025,0.0,0.05612]
[1778392555293,48.71,80665.56,0.0,-0.00025,0.0,0.05616]
[1778392560328,48.71,80665.37,0.0,-0.00025,0.0,0.05617]
[1778392566369,48.71,80665.2,0.0,-0.00025,0.0,0.05619]
[1778392571406,48.71,80666.18,0.0,-0.00025,0.0,0.05612]
[1778392577447,48.71,80665.67,0.0,-0.00025,0.0,0.05616]
[1778392582483,48.71,80665.1,0.0,-0.00025,0.0,0.05619]
[1778392590539,48.71,80664.84,0.0,-0.00025,0.0,0.05621]
[1778392596582,48.71,80664.27,0.0,-0.00025,0.0,0.05612]
[1778392602622,48.71,80663.75,0.0,-0.00025,0.0,0.05616]
[1778392607658,48.71,80663.37,0.0,-0.00025,0.0,0.05618]
[1778392612693,48.71,80670.48,0.0,-0.00024,0.0,0.05572]
[1778392618735,48.71,80669.7,0.0,-0.00024,0.0,0.05577]
[1778392624830,48.71,80667.97,0.0,-0.00025,0.0,0.05588]
[1778392633839,48.71,80659.86,0.0,-0.00025,0.0,0.05641]
[1778392638874,48.71,80658.79,0.0,-0.00025,0.0,0.05648]
[1778392644916,48.71,80656.81,0.0,-0.00025,0.0,0.05661]
[1778392649952,48.71,80658.84,0.0,-0.00025,0.0,0.05648]
[1778392654987,48.71,80659.36,0.0,-0.00025,0.0,0.05632]
[1778392660025,48.71,80662.03,0.0,-0.00025,0.0,0.05615]
[1778392665113,48.71,80662.03,0.0,-0.00025,0.0,0.05615]
[1778392673113,48.71,80662.74,0.0,-0.00025,0.0,0.0561]
[1778392679154,48.71,80665.88,0.0,-0.00025,0.0,0.0559]
[1778392684191,48.71,80666.5,0.0,-0.00025,0.0,0.05586]
[1778392695265,48.71,80666.69,0.0,-0.00025,0.0,0.05585]
[1778392701310,48.71,80665.88,0.0,-0.00025,0.0,0.0559]
[1778392707352,48.71,80666.22,0.0,-0.00025,0.0,0.05588]
[1778392712387,48.71,80666.57,0.0,-0.00024,0.0,0.05573]
[1778392718429,48.71,80666.66,0.0,-0.00024,0.0,0.05573]
[1778392724471,48.71,80667.33,0.0,-0.00024,0.0,0.05568]
[1778392735605,48.71,80666.92,0.0,-0.00024,0.0,0.05571]
[1778392742597,48.71,80666.54,0.0,-0.00024,0.0,0.05573]
[1778392749645,48.71,80666.53,0.0,-0.00024,0.0,0.05574]
[1778392755745,48.71,80666.75,0.0,-0.00024,0.0,0.05572]
[1778392761731,48.71,80666.79,0.0,-0.00024,0.0,0.05572]
[1778392766765,48.71,80666.7,0.0,-0.00024,0.0,0.05572]
[1778392775885,48.71,80666.12,0.0,-0.00024,0.0,0.05564]
[1778392781870,48.71,80666.21,0.0,-0.00024,0.0,0.05563]
[1778392790934,48.71,80665.6,0.0,-0.00024,0.0,0.05567]
[1778392796026,48.71,80661.14,0.0,-0.00025,0.0,0.05596]
[1778392802010,48.71,80661.52,0.0,-0.00025,0.0,0.05594]
[1778392807045,48.71,80663.74,0.0,-0.00024,0.0,0.05579]
[1778392812080,48.71,80660.93,0.0,-0.00025,0.0,0.05598]
[1778392817116,48.71,80661.12,0.0,-0.00025,0.0,0.05597]
[1778392823162,48.71,80661.19,0.0,-0.00025,0.0,0.05596]
[1778392828193,48.71,80664.93,0.0,-0.00024,0.0,0.05572]
[1778392833228,48.71,80664.98,0.0,-0.00024,0.0,0.05559]
[1778392838262,48.71,80664.63,0.0,-0.00024,0.0,0.05562]
[1778392843298,48.71,80666.05,0.0,-0.00024,0.0,0.05552]
[1778392849340,48.71,80671.62,0.0,-0.00024,0.0,0.05517]
[1778392854375,48.71,80673.26,0.0,-0.00024,0.0,0.05506]
[1778392862436,48.71,80675.4,0.0,-0.00024,0.0,0.05492]
[1778392867471,48.71,80678.19,0.0,-0.00024,0.0,0.05475]
[1778392872567,48.71,80679.46,0.0,-0.00024,0.0,0.05467]
[1778392879556,48.71,80681.17,0.0,-0.00024,0.0,0.05456]
[1778392887609,48.71,80681.74,0.0,-0.00024,0.0,0.05452]
[1778392892644,48.71,80685.35,0.0,-0.00024,0.0,0.05417]
[1778392898687,48.71,80687.09,0.0,-0.00024,0.0,0.05406]
[1778392904730,48.71,80687.46,0.0,-0.00024,0.0,0.05404]
[1778392909765,48.71,80687.19,0.0,-0.00024,0.0,0.05406]
[1778392914800,48.71,80687.41,0.0,-0.00024,0.0,0.05404]
[1778392921849,48.71,80688.17,0.0,-0.00024,0.0,0.054]
[1778392926885,48.71,80690.35,0.0,-0.00024,0.0,0.05386]
[1778392931919,48.71,80690.33,0.0,-0.00024,0.0,0.05386]
[1778392936954,48.71,80689.98,0.0,-0.00024,0.0,0.05388]
[1778392941989,48.71,80689.33,0.0,-0.00024,0.0,0.05392]
[1778392947024,48.71,80688.44,0.0,-0.00024,0.0,0.05398]
[1778392952059,48.71,80688.15,0.0,-0.00024,0.0,0.05388]
[1778392957094,48.71,80688.07,0.0,-0.00024,0.0,0.05388]
[1778392962129,48.71,80689.05,0.0,-0.00024,0.0,0.05382]
[1778392967163,48.71,80690.94,0.0,-0.00024,0.0,0.0537]
[1778392973268,48.71,80691.97,0.0,-0.00023,0.0,0.05364]
[1778392980256,48.71,80695.17,0.0,-0.00023,0.0,0.05344]
[1778392987304,48.71,80695.48,0.0,-0.00023,0.0,0.05342]
[1778392992338,48.71,80699.14,0.0,-0.00023,0.0,0.05319]
[1778392997374,48.71,80702.57,0.0,-0.00023,0.0,0.05298]
[1778393003477,48.71,80702.81,0.0,-0.00023,0.0,0.05297]
[1778393011472,48.71,80705.18,0.0,-0.00023,0.0,0.0527]
[1778393018521,48.71,80707.89,0.0,-0.00023,0.0,0.05254]
[1778393023619,48.71,80706.64,0.0,-0.00023,0.0,0.05261]
[1778393033689,48.71,80706.71,0.0,-0.00023,0.0,0.05261]
[1778393039668,48.71,80706.53,0.0,-0.00023,0.0,0.05262]
[1778393045710,48.71,80706.44,0.0,-0.00023,0.0,0.05263]
[1778393050746,48.71,80709.09,0.0,-0.00023,0.0,0.05246]
[1778393055781,48.71,80710.73,0.0,-0.00023,0.0,0.05236]
[1778393060816,48.71,80713.01,0.0,-0.00023,0.0,0.05222]
[1778393065851,48.71,80714.2,0.0,-0.00023,0.0,0.05215]
[1778393070885,48.71,80715.41,0.0,-0.00023,0.0,0.05208]
[1778393075921,48.71,80713.07,0.0,-0.00023,0.0,0.05211]
[1778393084039,48.71,80711.38,0.0,-0.00023,0.0,0.05221]
[1778393090019,48.71,80709.61,0.0,-0.00023,0.0,0.05232]
[1778393095054,48.71,80711.75,0.0,-0.00023,0.0,0.05219]
[1778393100090,48.71,80714.33,0.0,-0.00023,0.0,0.05203]
[1778393105128,48.71,80715.8,0.0,-0.00023,0.0,0.05194]
[1778393111167,48.71,80716.79,0.0,-0.00023,0.0,0.05188]
[1778393116202,48.71,80720.24,0.0,-0.00023,0.0,0.05167]
[1778393121236,48.71,80719.53,0.0,-0.00023,0.0,0.05171]
[1778393131307,48.71,80717.45,0.0,-0.00023,0.0,0.05173]
[1778393136342,48.71,80717.41,0.0,-0.00023,0.0,0.05173]
[1778393143391,48.71,80717.31,0.0,-0.00023,0.0,0.05173]
[1778393152453,48.71,80717.27,0.0,-0.00023,0.0,0.05174]
[1778393157489,48.71,80717.43,0.0,-0.00023,0.0,0.05173]
[1778393164600,48.71,80717.67,0.0,-0.00023,0.0,0.05171]
[1778393170581,48.71,80717.89,0.0,-0.00023,0.0,0.0517]
[1778393179644,48.71,80717.97,0.0,-0.00023,0.0,0.05169]
[1778393184679,48.71,80717.39,0.0,-0.00023,0.0,0.05173]
[1778393192735,48.71,80717.81,0.0,-0.00023,0.0,0.05159]
[1778393201800,48.71,80717.28,0.0,-0.00023,0.0,0.05162]
[1778393206833,48.71,80714.22,0.0,-0.00023,0.0,0.05181]
[1778393212877,48.71,80713.42,0.0,-0.00023,0.0,0.05186]
[1778393220934,48.71,80712.81,0.0,-0.00023,0.0,0.05189]
[1778393235030,48.71,80711.64,0.0,-0.00023,0.0,0.05196]
[1778393240072,48.71,80709.98,0.0,-0.00023,0.0,0.05206]
[1778393245101,48.71,80709.76,0.0,-0.00023,0.0,0.05208]
[1778393250138,48.71,80709.22,0.0,-0.00023,0.0,0.05211]
[1778393255234,48.71,80709.0,0.0,-0.00023,0.0,0.05201]
[1778393261214,48.71,80709.11,0.0,-0.00023,0.0,0.052]
[1778393268263,48.71,80709.03,0.0,-0.00023,0.0,0.05201]
[1778393273298,48.71,80708.89,0.0,-0.00023,0.0,0.05202]
[1778393285444,48.71,80708.73,0.0,-0.00023,0.0,0.05203]
[1778393295453,48.71,80708.72,0.0,-0.00023,0.0,0.05203]
[1778393300487,48.71,80711.79,0.0,-0.00023,0.0,0.05184]
[1778393305583,48.71,80710.47,0.0,-0.00023,0.0,0.05192]
[1778393313579,48.71,80710.42,0.0,-0.00023,0.0,0.05181]
[1778393322641,48.71,80712.32,0.0,-0.00023,0.0,0.05169]
[1778393328684,48.71,80718.92,0.0,-0.00022,0.0,0.0513]
[1778393335796,48.71,80718.1,0.0,-0.00022,0.0,0.05135]
[1778393341772,48.71,80718.1,0.0,-0.00022,0.0,0.05135]
[1778393347816,48.71,80718.54,0.0,-0.00022,0.0,0.05132]
[1778393352915,48.71,80718.64,0.0,-0.00022,0.0,0.05131]
[1778393362985,48.71,80719.18,0.0,-0.00022,0.0,0.05128]
[1778393371985,48.71,80719.43,0.0,-0.00022,0.0,0.05115]
[1778393379034,48.71,80719.53,0.0,-0.00022,0.0,0.05115]
[1778393389101,48.71,80719.7,0.0,-0.00022,0.0,0.05114]
[1778393395145,48.71,80719.72,0.0,-0.00022,0.0,0.05114]
[1778393400181,48.71,80719.73,0.0,-0.00022,0.0,0.05113]
[1778393408238,48.71,80710.32,0.0,-0.00023,0.0,0.0517]
[1778393413338,48.71,80709.0,0.0,-0.00023,0.0,0.05178]
[1778393421326,48.71,80709.0,0.0,-0.00023,0.0,0.05178]
[1778393431397,48.71,80707.61,0.0,-0.00023,0.0,0.05175]
[1778393443549,48.71,80705.76,0.0,-0.00023,0.0,0.05186]
[1778393453619,48.71,80705.25,0.0,-0.00023,0.0,0.05189]
[1778393462616,48.71,80704.99,0.0,-0.00023,0.0,0.05191]
[1778393467651,48.71,80704.54,0.0,-0.00023,0.0,0.05194]
[1778393473759,48.71,80701.14,0.0,-0.00023,0.0,0.05214]
[1778393480742,48.71,80700.95,0.0,-0.00023,0.0,0.05216]
[1778393486784,48.71,80700.88,0.0,-0.00023,0.0,0.05216]
[1778393491819,48.71,80701.67,0.0,-0.00023,0.0,0.052]
[1778393499875,48.71,80700.18,0.0,-0.00023,0.0,0.05209]
[1778393504910,48.71,80700.76,0.0,-0.00023,0.0,0.05205]
[1778393509945,48.71,80687.41,0.0,-0.00023,0.0,0.05287]
[1778393514980,48.71,80683.77,0.0,-0.00023,0.0,0.0531]
[1778393522032,48.71,80682.07,0.0,-0.00023,0.0,0.0532]
[1778393527068,48.71,80681.28,0.0,-0.00023,0.0,0.05325]
[1778393532101,48.71,80684.37,0.0,-0.00023,0.0,0.05306]
[1778393537135,48.71,80683.34,0.0,-0.00023,0.0,0.05312]
[1778393543179,48.71,80684.09,0.0,-0.00023,0.0,0.05308]
[1778393548214,48.71,80682.45,0.0,-0.00023,0.0,0.05318]
[1778393554326,48.71,80680.93,0.0,-0.00023,0.0,0.05316]
[1778393563322,48.71,80679.19,0.0,-0.00023,0.0,0.05327]
[1778393570371,48.71,80678.46,0.0,-0.00023,0.0,0.05331]
[1778393580442,48.71,80677.24,0.0,-0.00023,0.0,0.05339]
[1778393588497,48.71,80676.75,0.0,-0.00023,0.0,0.05342]
[1778393594608,48.71,80676.4,0.0,-0.00023,0.0,0.05344]
[1778393600582,48.71,80676.28,0.0,-0.00023,0.0,0.05345]
[1778393605617,48.71,80676.43,0.0,-0.00023,0.0,0.05344]
[1778393611659,48.71,80675.62,0.0,-0.00023,0.0,0.05337]
[1778393617701,48.71,80675.81,0.0,-0.00023,0.0,0.05336]
[1778393622738,48.71,80675.43,0.0,-0.00023,0.0,0.05338]
[1778393627771,48.71,80675.99,0.0,-0.00023,0.0,0.05335]
[1778393632806,48.71,80675.67,0.0,-0.00023,0.0,0.05337]
[1778393637840,48.71,80678.69,0.0,-0.00023,0.0,0.05318]
[1778393643883,48.71,80675.58,0.0,-0.00023,0.0,0.05337]
[1778393648936,48.71,80674.59,0.0,-0.00023,0.0,0.05344]
[1778393655029,48.71,80674.43,0.0,-0.00023,0.0,0.05345]
[1778393661017,48.71,80674.54,0.0,-0.00023,0.0,0.05344]
[1778393672094,48.71,80674.19,0.0,-0.00023,0.0,0.05334]
[1778393678136,48.71,80672.46,0.0,-0.00023,0.0,0.05345]
[1778393683171,48.71,80674.41,0.0,-0.00023,0.0,0.05333]
[1778393688208,48.71,80676.51,0.0,-0.00023,0.0,0.0532]
[1778393693243,48.71,80676.91,0.0,-0.00023,0.0,0.05317]
[1778393698515,48.71,80683.22,0.0,-0.00023,0.0,0.05278]
[1778393698538,48.71,80684.38,0.0,-0.00023,0.0,0.05271]
[1778393701665,48.71,80684.23,0.0,-0.00023,0.0,0.05272]
[1778393702306,48.71,80684.46,0.0,-0.00023,0.0,0.05271]
[1778393707341,48.71,80685.42,0.0,-0.00023,0.0,0.05265]
[1778393712379,48.71,80687.33,0.0,-0.00023,0.0,0.05253]
[1778393717411,48.71,80685.38,0.0,-0.00023,0.0,0.05265]
[1778393723453,48.71,80681.07,0.0,-0.00023,0.0,0.05292]
[1778393728488,48.71,80683.04,0.0,-0.00023,0.0,0.05279]
[1778393734529,48.71,80682.47,0.0,-0.00023,0.0,0.05271]
[1778393740575,48.71,80683.81,0.0,-0.00023,0.0,0.05263]
[1778393745610,48.71,80683.84,0.0,-0.00023,0.0,0.05263]
[1778393750646,48.71,80681.62,0.0,-0.00023,0.0,0.05277]
[1778393755681,48.71,80679.24,0.0,-0.00023,0.0,0.05291]
[1778393760720,48.71,80683.37,0.0,-0.00023,0.0,0.05266]
[1778393765801,48.71,80683.89,0.0,-0.00023,0.0,0.05263]
[1778393775871,48.71,80682.57,0.0,-0.00023,0.0,0.05271]
[1778393781862,48.71,80680.85,0.0,-0.00023,0.0,0.05281]
[1778393787907,48.71,80680.44,0.0,-0.00023,0.0,0.05284]
[1778393792940,48.71,80679.37,0.0,-0.00023,0.0,0.05279]
[1778393797976,48.71,80678.92,0.0,-0.00023,0.0,0.05282]
[1778393804018,48.71,80677.04,0.0,-0.00023,0.0,0.05293]
[1778393810063,48.71,80676.36,0.0,-0.00023,0.0,0.05297]
[1778393816153,48.71,80675.81,0.0,-0.00023,0.0,0.05301]
[1778393826223,48.71,80675.16,0.0,-0.00023,0.0,0.05305]
[1778393836293,48.71,80674.45,0.0,-0.00023,0.0,0.05309]
[1778393843071,48.71,80674.45,0.0,-0.00023,0.0,0.05309]
[1778393843107,48.71,80673.61,0.0,-0.00023,0.0,0.05315]
[1778393848351,48.71,80673.21,0.0,-0.00023,0.0,0.05317]
[1778393848449,48.71,80673.1,0.0,-0.00023,0.0,0.05318]
[1778393851283,48.71,80673.1,0.0,-0.00023,0.0,0.05318]
[1778393851314,48.71,80673.21,0.0,-0.00023,0.0,0.05305]
[1778393856385,48.71,80672.97,0.0,-0.00023,0.0,0.05307]
[1778393861420,48.71,80673.23,0.0,-0.00023,0.0,0.05305]
[1778393866504,48.71,80673.94,0.0,-0.00023,0.0,0.05301]
[1778393876574,48.71,80678.11,0.0,-0.00023,0.0,0.05275]
[1778393882902,48.71,80678.11,0.0,-0.00023,0.0,0.05275]
[1778393883577,48.71,80678.1,0.0,-0.00023,0.0,0.05275]
[1778393884249,48.71,80678.1,0.0,-0.00023,0.0,0.05275]
[1778393884584,48.71,80678.17,0.0,-0.00023,0.0,0.05275]
[1778393884925,48.71,80678.17,0.0,-0.00023,0.0,0.05275]
[1778393885591,48.71,80678.34,0.0,-0.00023,0.0,0.05274]
[1778393893647,48.71,80678.23,0.0,-0.00023,0.0,0.05274]
[1778393898702,48.71,80680.48,0.0,-0.00023,0.0,0.0526]
[1778393903737,48.71,80679.61,0.0,-0.00023,0.0,0.05266]
[1778393909779,48.71,80679.43,0.0,-0.00023,0.0,0.05267]
[1778393914813,48.71,80679.42,0.0,-0.00023,0.0,0.05255]
[1778393921865,48.71,80679.52,0.0,-0.00023,0.0,0.05255]
[1778393926899,48.71,80693.11,0.0,-0.00023,0.0,0.05172]
[1778393931935,48.71,80698.79,0.0,-0.00022,0.0,0.05137]
[1778393936970,48.71,80700.7,0.0,-0.00022,0.0,0.05126]
[1778393942005,48.71,80702.03,0.0,-0.00022,0.0,0.05118]
[1778393947040,48.71,80698.51,0.0,-0.00022,0.0,0.05139]
[1778393952074,48.71,80695.85,0.0,-0.00023,0.0,0.05155]
[1778393957110,48.71,80693.99,0.0,-0.00023,0.0,0.05166]
[1778393962145,48.71,80694.77,0.0,-0.00023,0.0,0.05162]
[1778393967180,48.71,80695.52,0.0,-0.00023,0.0,0.05157]
[1778393972215,48.71,80697.14,0.0,-0.00022,0.0,0.05136]
[1778393977250,48.71,80699.45,0.0,-0.00022,0.0,0.05122]
[1778393983292,48.71,80700.98,0.0,-0.00022,0.0,0.05113]
[1778393989334,48.71,80702.28,0.0,-0.00022,0.0,0.05105]
[1778393994369,48.71,80702.98,0.0,-0.00022,0.0,0.05101]
[1778393999405,48.71,80702.15,0.0,-0.00022,0.0,0.05106]
[1778394004439,48.71,80693.34,0.0,-0.00023,0.0,0.05159]
[1778394009474,48.71,80691.11,0.0,-0.00023,0.0,0.05172]
[1778394014509,48.71,80689.62,0.0,-0.00023,0.0,0.05181]
[1778394019543,48.71,80685.77,0.0,-0.00023,0.0,0.05205]
[1778394027632,48.71,80681.87,0.0,-0.00023,0.0,0.05229]
[1778394033642,48.71,80679.18,0.0,-0.00023,0.0,0.05234]
[1778394038677,48.71,80676.06,0.0,-0.00023,0.0,0.05253]
[1778394047773,48.71,80675.79,0.0,-0.00023,0.0,0.05255]
[1778394052776,48.71,80670.33,0.0,-0.00023,0.0,0.05288]
[1778394057810,48.71,80670.46,0.0,-0.00023,0.0,0.05287]
[1778394066875,48.71,80675.43,0.0,-0.00023,0.0,0.05257]
[1778394071909,48.71,80675.76,0.0,-0.00023,0.0,0.05255]
[1778394076946,48.71,80675.75,0.0,-0.00023,0.0,0.05255]
[1778394082002,48.71,80675.97,0.0,-0.00023,0.0,0.05253]
[1778394087038,48.71,80680.8,0.0,-0.00023,0.0,0.05224]
[1778394094087,48.71,80681.09,0.0,-0.00023,0.0,0.0521]
[1778394102143,48.71,80680.04,0.0,-0.00023,0.0,0.05217]
[1778394107178,48.71,80684.88,0.0,-0.00023,0.0,0.05187]
[1778394112213,48.71,80693.42,0.0,-0.00022,0.0,0.05136]
[1778394117249,48.71,80694.11,0.0,-0.00022,0.0,0.05131]
[1778394122283,48.71,80694.21,0.0,-0.00022,0.0,0.05131]
[1778394128325,48.71,80695.69,0.0,-0.00022,0.0,0.05122]
[1778394137388,48.71,80695.99,0.0,-0.00022,0.0,0.0512]
[1778394142423,48.71,80704.64,0.0,-0.00022,0.0,0.05068]
[1778394148464,48.71,80707.19,0.0,-0.00022,0.0,0.05053]
[1778394153499,48.71,80709.8,0.0,-0.00022,0.0,0.05027]
[1778394158534,48.71,80707.18,0.0,-0.00022,0.0,0.05042]
[1778394163571,48.71,80709.1,0.0,-0.00022,0.0,0.05031]
[1778394168619,48.71,80709.99,0.0,-0.00022,0.0,0.05025]
[1778394174647,48.71,80707.56,0.0,-0.00022,0.0,0.0504]
[1778394182703,48.71,80707.77,0.0,-0.00022,0.0,0.05039]
[1778394187739,48.71,80708.95,0.0,-0.00022,0.0,0.05032]
[1778394193785,48.71,80709.74,0.0,-0.00022,0.0,0.05027]
[1778394198829,48.71,80710.25,0.0,-0.00022,0.0,0.05024]
[1778394208898,48.71,80709.81,0.0,-0.00022,0.0,0.05027]
[1778394214933,48.71,80708.95,0.0,-0.00022,0.0,0.0502]
[1778394220976,48.71,80710.25,0.0,-0.00022,0.0,0.05013]
[1778394226011,48.71,80694.84,0.0,-0.00022,0.0,0.05104]
[1778394231046,48.71,80689.18,0.0,-0.00023,0.0,0.05138]
[1778394236081,48.71,80686.51,0.0,-0.00023,0.0,0.05155]
[1778394241116,48.71,80684.7,0.0,-0.00023,0.0,0.05166]
[1778394246152,48.71,80683.44,0.0,-0.00023,0.0,0.05173]
[1778394253200,48.71,80682.64,0.0,-0.00023,0.0,0.05178]
[1778394258236,48.71,80681.43,0.0,-0.00023,0.0,0.05185]
[1778394268303,48.71,80681.16,0.0,-0.00023,0.0,0.05187]
[1778394273341,48.71,80676.17,0.0,-0.00023,0.0,0.05206]
[1778394279382,48.71,80675.72,0.0,-0.00023,0.0,0.05209]
[1778394284418,48.71,80676.1,0.0,-0.00023,0.0,0.05206]
[1778394290460,48.71,80675.87,0.0,-0.00023,0.0,0.05208]
[1778394295495,48.71,80676.07,0.0,-0.00023,0.0,0.05207]
[1778394300530,48.71,80676.47,0.0,-0.00023,0.0,0.05204]
[1778394306572,48.71,80676.75,0.0,-0.00023,0.0,0.05202]
[1778394311607,48.71,80676.69,0.0,-0.00023,0.0,0.05203]
[1778394316642,48.71,80676.43,0.0,-0.00023,0.0,0.05204]
[1778394322683,48.71,80676.69,0.0,-0.00023,0.0,0.05203]
[1778394330740,48.71,80676.96,0.0,-0.00023,0.0,0.05201]
[1778394337789,48.71,80676.74,0.0,-0.00023,0.0,0.05191]
[1778394342825,48.71,80676.57,0.0,-0.00023,0.0,0.05192]
[1778394347860,48.71,80676.03,0.0,-0.00023,0.0,0.05195]
[1778394352913,48.71,80675.21,0.0,-0.00023,0.0,0.052]
[1778394357929,48.71,80675.44,0.0,-0.00023,0.0,0.05199]
[1778394362965,48.71,80672.79,0.0,-0.00023,0.0,0.05215]
[1778394368000,48.71,80673.22,0.0,-0.00023,0.0,0.05213]
[1778394373036,48.71,80668.38,0.0,-0.00023,0.0,0.05242]
[1778394378072,48.71,80666.66,0.0,-0.00023,0.0,0.05253]
[1778394383110,48.71,80668.41,0.0,-0.00023,0.0,0.05242]
[1778394388145,48.71,80670.11,0.0,-0.00023,0.0,0.05232]
[1778394393179,48.71,80671.07,0.0,-0.00023,0.0,0.05214]
[1778394401236,48.71,80671.7,0.0,-0.00023,0.0,0.0521]
[1778394408284,48.71,80672.72,0.0,-0.00023,0.0,0.05204]
[1778394413320,48.71,80673.2,0.0,-0.00023,0.0,0.05201]
[1778394418355,48.71,80673.38,0.0,-0.00023,0.0,0.052]
[1778394423391,48.71,80673.02,0.0,-0.00023,0.0,0.05202]
[1778394433458,48.71,80673.37,0.0,-0.00023,0.0,0.052]
[1778394443528,48.71,80674.5,0.0,-0.00023,0.0,0.05193]
[1778394449573,48.71,80675.32,0.0,-0.00023,0.0,0.05188]
[1778394454608,48.71,80675.3,0.0,-0.00023,0.0,0.05177]
[1778394459643,48.71,80672.48,0.0,-0.00023,0.0,0.05194]
[1778394473757,48.71,80674.47,0.0,-0.00023,0.0,0.05182]
[1778394478776,48.71,80674.47,0.0,-0.00023,0.0,0.05182]
[1778394483810,48.71,80679.54,0.0,-0.00023,0.0,0.05151]
[1778394488854,48.71,80678.65,0.0,-0.00023,0.0,0.05156]
[1778394493899,48.71,80678.25,0.0,-0.00023,0.0,0.05159]
[1778394503969,48.71,80678.27,0.0,-0.00023,0.0,0.05159]
[1778394505399,48.71,80678.27,0.0,-0.00023,0.0,0.05159]
[1778394505466,48.71,80678.02,0.0,-0.00023,0.0,0.0516]
[1778394512018,48.71,80677.9,0.0,-0.00023,0.0,0.0515]
[1778394517049,48.71,80677.35,0.0,-0.00023,0.0,0.05153]
[1778394524101,48.71,80677.27,0.0,-0.00023,0.0,0.05153]
[1778394534168,48.71,80677.3,0.0,-0.00023,0.0,0.05153]
[1778394539206,48.71,80677.32,0.0,-0.00023,0.0,0.05153]
[1778394544250,48.71,80677.3,0.0,-0.00023,0.0,0.05153]
[1778394549275,48.71,80677.32,0.0,-0.00023,0.0,0.05153]
[1778394554320,48.71,80677.32,0.0,-0.00023,0.0,0.05153]
[1778394562370,48.71,80677.28,0.0,-0.00023,0.0,0.05153]
[1778394570426,48.71,80677.3,0.0,-0.00023,0.0,0.05153]
[1778394578482,48.71,80676.64,0.0,-0.00023,0.0,0.05146]
[1778394580500,48.71,80658.19,0.0,-0.00023,0.0,0.05259]
[1778394585530,48.71,80659.56,0.0,-0.00023,0.0,0.0525]
[1778394590566,48.71,80663.47,0.0,-0.00023,0.0,0.05226]
[1778394595602,48.71,80664.4,0.0,-0.00023,0.0,0.0522]
[1778394600637,48.71,80666.22,0.0,-0.00023,0.0,0.05209]
[1778394605671,48.71,80669.61,0.0,-0.00023,0.0,0.05188]
[1778394610705,48.71,80671.25,0.0,-0.00023,0.0,0.05179]
[1778394621780,48.71,80671.55,0.0,-0.00023,0.0,0.05177]
[1778394627825,48.71,80673.41,0.0,-0.00023,0.0,0.05165]
[1778394632870,48.71,80674.35,0.0,-0.00023,0.0,0.05148]
[1778394637895,48.71,80675.24,0.0,-0.00023,0.0,0.05143]
[1778394642940,48.71,80671.83,0.0,-0.00023,0.0,0.05164]
[1778394647965,48.71,80669.86,0.0,-0.00023,0.0,0.05175]
[1778394653001,48.71,80668.42,0.0,-0.00023,0.0,0.05184]
[1778394658036,48.71,80666.89,0.0,-0.00023,0.0,0.05194]
[1778394663081,48.71,80664.29,0.0,-0.00023,0.0,0.05209]
[1778394670120,48.71,80663.77,0.0,-0.00023,0.0,0.05213]
[1778394676162,48.71,80662.82,0.0,-0.00023,0.0,0.05218]
[1778394681196,48.71,80661.93,0.0,-0.00023,0.0,0.05224]
[1778394686231,48.71,80661.5,0.0,-0.00023,0.0,0.05227]
[1778394691267,48.71,80662.21,0.0,-0.00023,0.0,0.05211]
[1778394697308,48.71,80665.71,0.0,-0.00023,0.0,0.05189]
[1778394703366,48.71,80664.3,0.0,-0.00023,0.0,0.05198]
[1778394712414,48.71,80662.68,0.0,-0.00023,0.0,0.05208]
[1778394717448,48.71,80662.7,0.0,-0.00023,0.0,0.05208]
[1778394722484,48.71,80662.65,0.0,-0.00023,0.0,0.05208]
[1778394727518,48.71,80662.21,0.0,-0.00023,0.0,0.05211]
[1778394732554,48.71,80661.4,0.0,-0.00023,0.0,0.05216]
[1778394737588,48.71,80664.48,0.0,-0.00023,0.0,0.05197]
[1778394742624,48.71,80666.14,0.0,-0.00023,0.0,0.05187]
[1778394747659,48.71,80664.13,0.0,-0.00023,0.0,0.05199]
[1778394752693,48.71,80663.29,0.0,-0.00023,0.0,0.05193]
[1778394757729,48.71,80661.63,0.0,-0.00023,0.0,0.05203]
[1778394762763,48.71,80659.2,0.0,-0.00023,0.0,0.05218]
[1778394767799,48.71,80658.63,0.0,-0.00023,0.0,0.05221]
[1778394772834,48.71,80658.84,0.0,-0.00023,0.0,0.0522]
[1778394777868,48.71,80658.54,0.0,-0.00023,0.0,0.05222]
[1778394782904,48.71,80658.13,0.0,-0.00023,0.0,0.05224]
[1778394787939,48.71,80658.41,0.0,-0.00023,0.0,0.05222]
[1778394792974,48.71,80657.99,0.0,-0.00023,0.0,0.05225]
[1778394799016,48.71,80658.08,0.0,-0.00023,0.0,0.05224]
[1778394804051,48.71,80658.07,0.0,-0.00023,0.0,0.05224]
[1778394812107,48.71,80657.9,0.0,-0.00023,0.0,0.05214]
[1778394817141,48.71,80658.18,0.0,-0.00023,0.0,0.05212]
[1778394822177,48.71,80657.86,0.0,-0.00023,0.0,0.05214]
[1778394828219,48.71,80657.86,0.0,-0.00023,0.0,0.05214]
[1778394833299,48.71,80657.4,0.0,-0.00023,0.0,0.05217]
[1778394840349,48.71,80656.78,0.0,-0.00023,0.0,0.05221]
[1778394846391,48.71,80656.87,0.0,-0.00023,0.0,0.0522]
[1778394851426,48.71,80657.07,0.0,-0.00023,0.0,0.05219]
[1778394856461,48.71,80657.08,0.0,-0.00023,0.0,0.05219]
[1778394861496,48.71,80658.32,0.0,-0.00023,0.0,0.05211]
[1778394867539,48.71,80661.72,0.0,-0.00023,0.0,0.05191]
[1778394874563,48.71,80662.87,0.0,-0.00023,0.0,0.05172]
[1778394879626,48.71,80665.37,0.0,-0.00023,0.0,0.05157]
[1778394884633,48.71,80666.36,0.0,-0.00023,0.0,0.05151]
[1778394889697,48.71,80666.36,0.0,-0.00023,0.0,0.05151]
[1778394894733,48.71,80668.53,0.0,-0.00023,0.0,0.05138]
[1778394899767,48.71,80670.74,0.0,-0.00022,0.0,0.05124]
[1778394904804,48.71,80677.48,0.0,-0.00022,0.0,0.05084]
[1778394910845,48.71,80676.81,0.0,-0.00022,0.0,0.05088]
[1778394915880,48.71,80678.05,0.0,-0.00022,0.0,0.05081]
[1778394921921,48.71,80679.47,0.0,-0.00022,0.0,0.05072]
[1778394926956,48.71,80677.9,0.0,-0.00022,0.0,0.05081]
[1778394931991,48.71,80677.19,0.0,-0.00022,0.0,0.05074]
[1778394937026,48.71,80677.33,0.0,-0.00022,0.0,0.05074]
[1778394943069,48.71,80676.79,0.0,-0.00022,0.0,0.05077]
[1778394948104,48.71,80684.17,0.0,-0.00022,0.0,0.05033]
[1778394953143,48.71,80680.97,0.0,-0.00022,0.0,0.05052]
[1778394958175,48.71,80678.77,0.0,-0.00022,0.0,0.05065]
[1778394963210,48.71,80674.2,0.0,-0.00022,0.0,0.05092]
[1778394968245,48.71,80671.81,0.0,-0.00022,0.0,0.05107]
[1778394973280,48.71,80660.26,0.0,-0.00023,0.0,0.05176]
[1778394978319,48.71,80661.23,0.0,-0.00023,0.0,0.05171]
[1778394983351,48.71,80660.11,0.0,-0.00023,0.0,0.05177]
[1778394988386,48.71,80659.78,0.0,-0.00023,0.0,0.05179]
[1778394994428,48.71,80662.51,0.0,-0.00023,0.0,0.05151]
[1778394999464,48.71,80664.35,0.0,-0.00023,0.0,0.0514]
[1778395004498,48.71,80665.95,0.0,-0.00023,0.0,0.05131]
[1778395009534,48.71,80667.58,0.0,-0.00022,0.0,0.05121]
[1778395018596,48.71,80668.05,0.0,-0.00022,0.0,0.05118]
[1778395023631,48.71,80670.94,0.0,-0.00022,0.0,0.051]
[1778395032724,48.71,80671.44,0.0,-0.00022,0.0,0.05097]
[1778395042795,48.71,80672.98,0.0,-0.00022,0.0,0.05088]
[1778395047806,48.71,80677.63,0.0,-0.00022,0.0,0.0506]
[1778395048810,48.71,80708.14,0.0,-0.00021,0.0,0.04882]
[1778395053845,48.71,80711.85,0.0,-0.00021,0.0,0.04849]
[1778395059886,48.71,80710.88,0.0,-0.00021,0.0,0.04855]
[1778395065929,48.71,80710.31,0.0,-0.00021,0.0,0.04858]
[1778395070965,48.71,80710.85,0.0,-0.00021,0.0,0.04855]
[1778395075999,48.71,80710.82,0.0,-0.00021,0.0,0.04855]
[1778395081036,48.71,80710.6,0.0,-0.00021,0.0,0.04856]
[1778395086072,48.71,80710.87,0.0,-0.00021,0.0,0.04855]
[1778395091105,48.71,80711.71,0.0,-0.00021,0.0,0.0485]
[1778395096140,48.71,80717.82,0.0,-0.00021,0.0,0.04815]
[1778395101175,48.71,80718.21,0.0,-0.00021,0.0,0.04813]
[1778395106211,48.71,80712.32,0.0,-0.00021,0.0,0.04847]
[1778395111245,48.71,80706.71,0.0,-0.00021,0.0,0.04868]
[1778395116280,48.71,80705.29,0.0,-0.00021,0.0,0.04876]
[1778395121315,48.71,80698.52,0.0,-0.00022,0.0,0.04915]
[1778395126350,48.71,80698.28,0.0,-0.00022,0.0,0.04917]
[1778395131385,48.71,80698.99,0.0,-0.00022,0.0,0.04913]
[1778395136420,48.71,80699.67,0.0,-0.00021,0.0,0.04909]
[1778395142515,48.71,80701.46,0.0,-0.00021,0.0,0.04898]
[1778395148503,48.71,80702.08,0.0,-0.00021,0.0,0.04895]
[1778395153540,48.71,80703.32,0.0,-0.00021,0.0,0.04887]
[1778395158578,48.71,80705.52,0.0,-0.00021,0.0,0.04875]
[1778395163614,48.71,80705.85,0.0,-0.00021,0.0,0.04873]
[1778395168648,48.71,80705.48,0.0,-0.00021,0.0,0.04875]
[1778395175697,48.71,80706.05,0.0,-0.00021,0.0,0.04861]
[1778395182746,48.71,80706.16,0.0,-0.00021,0.0,0.0486]
[1778395188788,48.71,80707.77,0.0,-0.00021,0.0,0.04851]
[1778395196845,48.71,80707.12,0.0,-0.00021,0.0,0.04855]
[1778395201881,48.71,80707.4,0.0,-0.00021,0.0,0.04853]
[1778395206926,48.71,80698.07,0.0,-0.00021,0.0,0.04907]
[1778395211973,48.71,80699.24,0.0,-0.00021,0.0,0.049]
[1778395218007,48.71,80698.96,0.0,-0.00021,0.0,0.04902]
[1778395223048,48.71,80698.59,0.0,-0.00021,0.0,0.04904]
[1778395228078,48.71,80698.45,0.0,-0.00021,0.0,0.04905]
[1778395233113,48.71,80694.42,0.0,-0.00022,0.0,0.04917]
[1778395239155,48.71,80694.38,0.0,-0.00022,0.0,0.04917]
[1778395244191,48.71,80694.4,0.0,-0.00022,0.0,0.04917]
[1778395249229,48.71,80695.88,0.0,-0.00021,0.0,0.04909]
[1778395254261,48.71,80698.21,0.0,-0.00021,0.0,0.04895]
[1778395259296,48.71,80704.26,0.0,-0.00021,0.0,0.0486]
[1778395264331,48.71,80703.54,0.0,-0.00021,0.0,0.04864]
[1778395271380,48.71,80702.42,0.0,-0.00021,0.0,0.04871]
[1778395276414,48.71,80702.31,0.0,-0.00021,0.0,0.04871]
[1778395281450,48.71,80703.26,0.0,-0.00021,0.0,0.04866]
[1778395286485,48.71,80729.39,0.0,-0.00021,0.0,0.04718]
[1778395291520,48.71,80721.49,0.0,-0.00021,0.0,0.04751]
[1778395296556,48.71,80725.33,0.0,-0.00021,0.0,0.0473]
[1778395301591,48.71,80727.4,0.0,-0.00021,0.0,0.04718]
[1778395306626,48.71,80723.55,0.0,-0.00021,0.0,0.0474]
[1778395311661,48.71,80721.16,0.0,-0.00021,0.0,0.04753]
[1778395316696,48.71,80715.19,0.0,-0.00021,0.0,0.04787]
[1778395321731,48.71,80714.6,0.0,-0.00021,0.0,0.0479]
[1778395326765,48.71,80721.39,0.0,-0.00021,0.0,0.04752]
[1778395331801,48.71,80720.36,0.0,-0.00021,0.0,0.04758]
[1778395338852,48.71,80719.88,0.0,-0.00021,0.0,0.0476]
[1778395343928,48.71,80718.87,0.0,-0.00021,0.0,0.04766]
[1778395349929,48.71,80715.2,0.0,-0.00021,0.0,0.04787]
[1778395354964,48.71,80710.99,0.0,-0.00021,0.0,0.048]
[1778395361005,48.71,80711.81,0.0,-0.00021,0.0,0.04795]
[1778395370070,48.71,80712.5,0.0,-0.00021,0.0,0.04791]
[1778395375106,48.71,80713.53,0.0,-0.00021,0.0,0.04786]
[1778395380147,48.71,80714.16,0.0,-0.00021,0.0,0.04782]
[1778395385175,48.71,80714.59,0.0,-0.00021,0.0,0.0478]
[1778395391217,48.71,80711.41,0.0,-0.00021,0.0,0.04798]
[1778395396252,48.71,80708.14,0.0,-0.00021,0.0,0.04816]
[1778395402293,48.71,80709.19,0.0,-0.00021,0.0,0.0481]
[1778395407330,48.71,80710.5,0.0,-0.00021,0.0,0.04803]
[1778395412414,48.71,80713.65,0.0,-0.00021,0.0,0.04774]
[1778395418405,48.71,80720.98,0.0,-0.00021,0.0,0.04733]
[1778395424448,48.71,80720.38,0.0,-0.00021,0.0,0.04736]
[1778395429483,48.71,80711.96,0.0,-0.00021,0.0,0.04784]
[1778395434518,48.71,80709.03,0.0,-0.00021,0.0,0.048]
[1778395439553,48.71,80709.82,0.0,-0.00021,0.0,0.04796]
[1778395446604,48.71,80711.29,0.0,-0.00021,0.0,0.04788]
[1778395451639,48.71,80709.08,0.0,-0.00021,0.0,0.048]
[1778395456673,48.71,80709.61,0.0,-0.00021,0.0,0.04797]
[1778395461709,48.71,80709.8,0.0,-0.00021,0.0,0.04796]
[1778395466742,48.71,80711.05,0.0,-0.00021,0.0,0.04789]
[1778395472841,48.71,80711.84,0.0,-0.00021,0.0,0.04774]
[1778395482855,48.71,80715.02,0.0,-0.00021,0.0,0.04756]
[1778395487891,48.71,80715.81,0.0,-0.00021,0.0,0.04751]
[1778395492982,48.71,80716.09,0.0,-0.00021,0.0,0.0475]
[1778395498966,48.71,80719.9,0.0,-0.00021,0.0,0.04728]
[1778395504005,48.71,80724.12,0.0,-0.00021,0.0,0.04705]
[1778395509036,48.71,80722.84,0.0,-0.00021,0.0,0.04712]
[1778395516085,48.71,80721.85,0.0,-0.00021,0.0,0.04717]
[1778395521120,48.71,80721.1,0.0,-0.00021,0.0,0.04722]
[1778395527163,48.71,80720.21,0.0,-0.00021,0.0,0.04726]
[1778395532198,48.71,80720.3,0.0,-0.00021,0.0,0.04715]
[1778395537233,48.71,80718.25,0.0,-0.00021,0.0,0.04727]
[1778395542268,48.71,80717.77,0.0,-0.00021,0.0,0.04729]
[1778395548312,48.71,80716.24,0.0,-0.00021,0.0,0.04738]
[1778395553350,48.71,80716.61,0.0,-0.00021,0.0,0.04736]
[1778395558385,48.71,80717.11,0.0,-0.00021,0.0,0.04733]
[1778395563481,48.71,80716.39,0.0,-0.00021,0.0,0.04737]
[1778395569461,48.71,80714.97,0.0,-0.00021,0.0,0.04745]
[1778395575506,48.71,80714.38,0.0,-0.00021,0.0,0.04749]
[1778395580547,48.71,80714.19,0.0,-0.00021,0.0,0.0475]
[1778395585582,48.71,80713.95,0.0,-0.00021,0.0,0.04751]
[1778395591681,48.71,80715.23,0.0,-0.00021,0.0,0.04733]
[1778395597667,48.71,80715.08,0.0,-0.00021,0.0,0.04734]
[1778395602702,48.71,80714.78,0.0,-0.00021,0.0,0.04736]
[1778395608744,48.71,80714.81,0.0,-0.00021,0.0,0.04735]
[1778395613779,48.71,80714.38,0.0,-0.00021,0.0,0.04738]
[1778395619821,48.71,80714.6,0.0,-0.00021,0.0,0.04737]
[1778395624855,48.71,80713.3,0.0,-0.00021,0.0,0.04744]
[1778395632912,48.71,80713.22,0.0,-0.00021,0.0,0.04744]
[1778395637946,48.71,80712.95,0.0,-0.00021,0.0,0.04746]
[1778395643988,48.71,80713.24,0.0,-0.00021,0.0,0.04744]
[1778395649023,48.71,80712.81,0.0,-0.00021,0.0,0.04747]
[1778395654058,48.71,80713.2,0.0,-0.00021,0.0,0.04734]
[1778395659093,48.71,80712.82,0.0,-0.00021,0.0,0.04736]
[1778395664129,48.71,80712.71,0.0,-0.00021,0.0,0.04737]
[1778395669165,48.71,80712.82,0.0,-0.00021,0.0,0.04736]
[1778395675206,48.71,80712.82,0.0,-0.00021,0.0,0.04736]
[1778395681248,48.71,80712.86,0.0,-0.00021,0.0,0.04736]
[1778395686283,48.71,80712.36,0.0,-0.00021,0.0,0.04738]
[1778395691319,48.71,80712.48,0.0,-0.00021,0.0,0.04738]
[1778395696354,48.71,80713.62,0.0,-0.00021,0.0,0.04731]
[1778395701390,48.71,80719.97,0.0,-0.00021,0.0,0.04696]
[1778395706424,48.71,80721.62,0.0,-0.0002,0.0,0.04687]
[1778395711463,48.71,80720.96,0.0,-0.0002,0.0,0.0468]
[1778395717505,48.71,80719.75,0.0,-0.0002,0.0,0.04687]
[1778395722541,48.71,80720.47,0.0,-0.0002,0.0,0.04683]
[1778395727576,48.71,80722.09,0.0,-0.0002,0.0,0.04674]
[1778395735631,48.71,80721.25,0.0,-0.0002,0.0,0.04678]
[1778395740667,48.71,80721.17,0.0,-0.0002,0.0,0.04679]
[1778395745702,48.71,80722.38,0.0,-0.0002,0.0,0.04672]
[1778395750738,48.71,80721.33,0.0,-0.0002,0.0,0.04678]
[1778395756780,48.71,80722.7,0.0,-0.0002,0.0,0.0467]
[1778395761815,48.71,80721.57,0.0,-0.0002,0.0,0.04676]
[1778395766849,48.71,80720.03,0.0,-0.0002,0.0,0.04685]
[1778395775913,48.71,80719.84,0.0,-0.0002,0.0,0.04675]
[1778395780948,48.71,80716.77,0.0,-0.00021,0.0,0.04692]
[1778395788047,48.71,80716.8,0.0,-0.00021,0.0,0.04692]
[1778395798117,48.71,80716.93,0.0,-0.00021,0.0,0.04692]
[1778395804111,48.71,80717.12,0.0,-0.00021,0.0,0.04691]
[1778395809146,48.71,80720.89,0.0,-0.0002,0.0,0.0467]
[1778395816194,48.71,80720.11,0.0,-0.0002,0.0,0.04674]
[1778395821230,48.71,80720.31,0.0,-0.0002,0.0,0.04673]
[1778395826265,48.71,80720.96,0.0,-0.0002,0.0,0.04669]
[1778395831299,48.71,80722.7,0.0,-0.0002,0.0,0.04649]
[1778395837342,48.71,80726.0,0.0,-0.0002,0.0,0.04631]
[1778395842377,48.71,80726.86,0.0,-0.0002,0.0,0.04626]
[1778395847412,48.71,80726.83,0.0,-0.0002,0.0,0.04626]
[1778395852447,48.71,80728.82,0.0,-0.0002,0.0,0.04615]
[1778395858489,48.71,80728.71,0.0,-0.0002,0.0,0.04616]
[1778395865539,48.71,80728.07,0.0,-0.0002,0.0,0.04619]
[1778395873598,48.71,80722.9,0.0,-0.0002,0.0,0.04648]
[1778395878689,48.71,80723.92,0.0,-0.0002,0.0,0.04642]
[1778395885686,48.71,80723.85,0.0,-0.0002,0.0,0.04643]
[1778395890721,48.71,80723.75,0.0,-0.0002,0.0,0.04643]
[1778395895756,48.71,80723.63,0.0,-0.0002,0.0,0.04633]
[1778395901797,48.71,80723.49,0.0,-0.0002,0.0,0.04634]
[1778395906832,48.71,80723.21,0.0,-0.0002,0.0,0.04636]
[1778395911868,48.71,80723.47,0.0,-0.0002,0.0,0.04634]
[1778395917910,48.71,80723.2,0.0,-0.0002,0.0,0.04636]
[1778395922945,48.71,80722.87,0.0,-0.0002,0.0,0.04638]
[1778395927979,48.71,80714.91,0.0,-0.0002,0.0,0.04682]
[1778395933075,48.71,80715.65,0.0,-0.0002,0.0,0.04677]
[1778395942082,48.71,80715.65,0.0,-0.0002,0.0,0.04677]
[1778395947125,48.71,80716.69,0.0,-0.0002,0.0,0.04672]
[1778395952160,48.71,80716.89,0.0,-0.0002,0.0,0.0466]
[1778395962230,48.71,80715.51,0.0,-0.0002,0.0,0.04668]
[1778395967265,48.71,80717.08,0.0,-0.0002,0.0,0.04659]
[1778395973357,48.71,80719.45,0.0,-0.0002,0.0,0.04646]
[1778395980356,48.71,80719.3,0.0,-0.0002,0.0,0.04647]
[1778395986398,48.71,80718.7,0.0,-0.0002,0.0,0.0465]
[1778395992440,48.71,80719.8,0.0,-0.0002,0.0,0.04644]
[1778395997474,48.71,80719.72,0.0,-0.0002,0.0,0.04644]
[1778396002509,48.71,80719.89,0.0,-0.0002,0.0,0.04643]
[1778396007544,48.71,80720.54,0.0,-0.0002,0.0,0.0464]
[1778396012580,48.71,80720.47,0.0,-0.0002,0.0,0.0463]
[1778396018621,48.71,80720.39,0.0,-0.0002,0.0,0.0463]
[1778396023708,48.71,80720.65,0.0,-0.0002,0.0,0.04629]
[1778396030706,48.71,80720.14,0.0,-0.0002,0.0,0.04632]
[1778396035741,48.71,80721.21,0.0,-0.0002,0.0,0.04626]
[1778396040777,48.71,80721.33,0.0,-0.0002,0.0,0.04625]
[1778396046817,48.71,80724.93,0.0,-0.0002,0.0,0.04605]
[1778396051854,48.71,80723.47,0.0,-0.0002,0.0,0.04613]
[1778396057897,48.71,80723.27,0.0,-0.0002,0.0,0.04614]
[1778396062932,48.71,80725.64,0.0,-0.0002,0.0,0.04601]
[1778396067967,48.71,80724.55,0.0,-0.0002,0.0,0.04607]
[1778396073001,48.71,80724.11,0.0,-0.0002,0.0,0.04599]
[1778396078037,48.71,80724.01,0.0,-0.0002,0.0,0.046]
[1778396083073,48.71,80723.61,0.0,-0.0002,0.0,0.04602]
[1778396088108,48.71,80723.42,0.0,-0.0002,0.0,0.04603]
[1778396093143,48.71,80721.31,0.0,-0.0002,0.0,0.04615]
[1778396098177,48.71,80719.55,0.0,-0.0002,0.0,0.04624]
[1778396103213,48.71,80720.28,0.0,-0.0002,0.0,0.0462]
[1778396104271,48.71,80698.6,0.0,-0.00021,0.0,0.04741]
[1778396111269,48.71,80699.03,0.0,-0.00021,0.0,0.04738]
[1778396116304,48.71,80701.07,0.0,-0.00021,0.0,0.04727]
[1778396124360,48.71,80703.36,0.0,-0.00021,0.0,0.04714]
[1778396131408,48.71,80703.26,0.0,-0.00021,0.0,0.04704]
[1778396138457,48.71,80702.82,0.0,-0.00021,0.0,0.04706]
[1778396143493,48.71,80706.59,0.0,-0.00021,0.0,0.04685]
[1778396149536,48.71,80706.55,0.0,-0.00021,0.0,0.04686]
[1778396154570,48.71,80706.1,0.0,-0.00021,0.0,0.04688]
[1778396159605,48.71,80703.15,0.0,-0.00021,0.0,0.04705]
[1778396164692,48.71,80703.23,0.0,-0.00021,0.0,0.04704]
[1778396171690,48.71,80702.97,0.0,-0.00021,0.0,0.04706]
[1778396178737,48.71,80702.78,0.0,-0.00021,0.0,0.04707]
[1778396184834,48.71,80703.22,0.0,-0.00021,0.0,0.04704]
[1778396191829,48.71,80703.08,0.0,-0.00021,0.0,0.04694]
[1778396201901,48.71,80703.07,0.0,-0.00021,0.0,0.04694]
[1778396206936,48.71,80703.32,0.0,-0.00021,0.0,0.04693]
[1778396213985,48.71,80703.2,0.0,-0.00021,0.0,0.04694]
[1778396219020,48.71,80702.94,0.0,-0.00021,0.0,0.04695]
[1778396224055,48.71,80703.94,0.0,-0.00021,0.0,0.0469]
[1778396231104,48.71,80703.39,0.0,-0.00021,0.0,0.04693]
[1778396240166,48.71,80703.26,0.0,-0.00021,0.0,0.04693]
[1778396245203,48.71,80702.84,0.0,-0.00021,0.0,0.04696]
[1778396253257,48.71,80702.37,0.0,-0.00021,0.0,0.04688]
[1778396260307,48.71,80702.3,0.0,-0.00021,0.0,0.04688]
[1778396265401,48.71,80702.29,0.0,-0.00021,0.0,0.04688]
[1778396272390,48.71,80702.26,0.0,-0.00021,0.0,0.04688]
[1778396285541,48.71,80702.25,0.0,-0.00021,0.0,0.04688]
[1778396295614,48.71,80702.21,0.0,-0.00021,0.0,0.04689]
[1778396301595,48.71,80702.19,0.0,-0.00021,0.0,0.04689]
[1778396315752,48.71,80702.23,0.0,-0.0002,0.0,0.04678]
[1778396321734,48.71,80702.37,0.0,-0.0002,0.0,0.04677]
[1778396329790,48.71,80702.68,0.0,-0.0002,0.0,0.04675]
[1778396335892,48.71,80702.36,0.0,-0.0002,0.0,0.04677]
[1778396342882,48.71,80702.32,0.0,-0.0002,0.0,0.04677]
[1778396348925,48.71,80702.16,0.0,-0.0002,0.0,0.04678]
[1778396356032,48.71,80701.9,0.0,-0.0002,0.0,0.0468]
[1778396366105,48.71,80701.93,0.0,-0.0002,0.0,0.04679]
[1778396372085,48.71,80701.91,0.0,-0.0002,0.0,0.04669]
[1778396378127,48.71,80708.01,0.0,-0.0002,0.0,0.04635]
[1778396383166,48.71,80706.3,0.0,-0.0002,0.0,0.04645]
[1778396388201,48.71,80711.67,0.0,-0.0002,0.0,0.04615]
[1778396394244,48.71,80712.47,0.0,-0.0002,0.0,0.04611]
[1778396399279,48.71,80713.71,0.0,-0.0002,0.0,0.04604]
[1778396404314,48.71,80723.08,0.0,-0.0002,0.0,0.04553]
[1778396409349,48.71,80723.15,0.0,-0.0002,0.0,0.04552]
[1778396414384,48.71,80722.87,0.0,-0.0002,0.0,0.04554]
[1778396419420,48.71,80727.84,0.0,-0.0002,0.0,0.04527]
[1778396424456,48.71,80726.15,0.0,-0.0002,0.0,0.04536]
[1778396434531,48.71,80725.76,0.0,-0.0002,0.0,0.04528]
[1778396441643,48.71,80725.28,0.0,-0.0002,0.0,0.0453]
[1778396447623,48.71,80723.86,0.0,-0.0002,0.0,0.04538]
[1778396453664,48.71,80725.25,0.0,-0.0002,0.0,0.04531]
[1778396459708,48.71,80724.58,0.0,-0.0002,0.0,0.04534]
[1778396464742,48.71,80723.27,0.0,-0.0002,0.0,0.04541]
[1778396471853,48.71,80723.42,0.0,-0.0002,0.0,0.04541]
[1778396477834,48.71,80736.49,0.0,-0.0002,0.0,0.0447]
[1778396482869,48.71,80744.0,0.0,-0.00019,0.0,0.0443]
[1778396487905,48.71,80749.72,0.0,-0.00019,0.0,0.044]
[1778396496969,48.71,80753.76,0.0,-0.00019,0.0,0.04369]
[1778396502067,48.71,80761.69,0.0,-0.00019,0.0,0.04328]
[1778396508068,48.71,80767.62,0.0,-0.00019,0.0,0.04297]
[1778396515117,48.71,80769.52,0.0,-0.00019,0.0,0.04287]
[1778396520153,48.71,80770.62,0.0,-0.00019,0.0,0.04282]
[1778396526194,48.71,80769.55,0.0,-0.00019,0.0,0.04287]
[1778396532273,48.71,80773.57,0.0,-0.00019,0.0,0.04267]
[1778396539285,48.71,80774.91,0.0,-0.00019,0.0,0.0426]
[1778396545326,48.71,80775.53,0.0,-0.00019,0.0,0.04257]
[1778396550363,48.71,80776.2,0.0,-0.00018,0.0,0.04253]
[1778396558419,48.71,80776.32,0.0,-0.00018,0.0,0.04243]
[1778396563453,48.71,80778.23,0.0,-0.00018,0.0,0.04233]
[1778396569495,48.71,80778.96,0.0,-0.00018,0.0,0.04229]
[1778396576546,48.71,80780.36,0.0,-0.00018,0.0,0.04222]
[1778396581580,48.71,80780.37,0.0,-0.00018,0.0,0.04222]
[1778396588630,48.71,80797.36,0.0,-0.00018,0.0,0.04137]
[1778396593673,48.71,80781.69,0.0,-0.00018,0.0,0.04216]
[1778396598707,48.71,80786.03,0.0,-0.00018,0.0,0.04194]
[1778396603742,48.71,80785.15,0.0,-0.00018,0.0,0.04198]
[1778396610790,48.71,80782.77,0.0,-0.00018,0.0,0.0421]
[1778396615829,48.71,80781.83,0.0,-0.00018,0.0,0.04205]
[1778396620865,48.71,80781.14,0.0,-0.00018,0.0,0.04209]
[1778396630933,48.71,80781.64,0.0,-0.00018,0.0,0.04206]
[1778396635969,48.71,80767.97,0.0,-0.00019,0.0,0.04276]
[1778396641004,48.71,80768.57,0.0,-0.00019,0.0,0.04272]
[1778396646039,48.71,80755.64,0.0,-0.00019,0.0,0.04339]
[1778396652081,48.71,80753.52,0.0,-0.00019,0.0,0.0435]
[1778396657115,48.71,80748.66,0.0,-0.00019,0.0,0.04376]
[1778396662183,48.71,80747.71,0.0,-0.00019,0.0,0.04381]
[1778396667185,48.71,80750.5,0.0,-0.00019,0.0,0.04366]
[1778396672254,48.71,80752.51,0.0,-0.00019,0.0,0.04345]
[1778396677256,48.71,80752.82,0.0,-0.00019,0.0,0.04344]
[1778396682324,48.71,80751.86,0.0,-0.00019,0.0,0.04349]
[1778396688342,48.71,80752.5,0.0,-0.00019,0.0,0.04345]
[1778396693373,48.71,80756.38,0.0,-0.00019,0.0,0.04325]
[1778396698406,48.71,80750.24,0.0,-0.00019,0.0,0.04357]
[1778396703442,48.71,80744.88,0.0,-0.00019,0.0,0.04385]
[1778396708478,48.71,80759.83,0.0,-0.00019,0.0,0.04308]
[1778396714521,48.71,80761.42,0.0,-0.00019,0.0,0.04299]
[1778396721570,48.71,80762.47,0.0,-0.00019,0.0,0.04294]
[1778396728620,48.71,80765.56,0.0,-0.00019,0.0,0.04278]
[1778396739697,48.71,80767.35,0.0,-0.00019,0.0,0.04259]
[1778396744731,48.71,80769.32,0.0,-0.00018,0.0,0.04249]
[1778396749766,48.71,80769.82,0.0,-0.00018,0.0,0.04246]
[1778396754802,48.71,80762.52,0.0,-0.00019,0.0,0.04284]
[1778396759837,48.71,80760.02,0.0,-0.00019,0.0,0.04297]
[1778396764872,48.71,80768.46,0.0,-0.00019,0.0,0.04253]
[1778396769907,48.71,80770.25,0.0,-0.00018,0.0,0.04244]
[1778396774942,48.71,80770.86,0.0,-0.00018,0.0,0.04241]
[1778396779977,48.71,80772.01,0.0,-0.00018,0.0,0.04235]
[1778396785012,48.71,80772.96,0.0,-0.00018,0.0,0.0423]
[1778396790049,48.71,80776.29,0.0,-0.00018,0.0,0.04214]
[1778396796089,48.71,80772.0,0.0,-0.00018,0.0,0.04226]
[1778396802131,48.71,80769.47,0.0,-0.00018,0.0,0.04238]
[1778396808173,48.71,80769.05,0.0,-0.00018,0.0,0.04241]
[1778396813238,48.71,80767.33,0.0,-0.00018,0.0,0.04249]
[1778396818243,48.71,80769.53,0.0,-0.00018,0.0,0.04238]
[1778396823278,48.71,80763.21,0.0,-0.00019,0.0,0.0427]
[1778396831334,48.71,80762.49,0.0,-0.00019,0.0,0.04274]
[1778396840396,48.71,80758.47,0.0,-0.00019,0.0,0.04295]
[1778396845432,48.71,80757.76,0.0,-0.00019,0.0,0.04298]
[1778396851474,48.71,80760.03,0.0,-0.00019,0.0,0.04277]
[1778396856509,48.71,80760.57,0.0,-0.00019,0.0,0.04274]
[1778396861544,48.71,80758.05,0.0,-0.00019,0.0,0.04287]
[1778396866579,48.71,80756.77,0.0,-0.00019,0.0,0.04294]
[1778396871613,48.71,80755.75,0.0,-0.00019,0.0,0.04299]
[1778396878666,48.71,80754.32,0.0,-0.00019,0.0,0.04306]
[1778396883703,48.71,80749.28,0.0,-0.00019,0.0,0.04332]
[1778396890752,48.71,80750.16,0.0,-0.00019,0.0,0.04328]
[1778396897801,48.71,80751.47,0.0,-0.00019,0.0,0.04321]
[1778396903873,48.71,80752.05,0.0,-0.00019,0.0,0.04318]
[1778396911898,48.71,80752.85,0.0,-0.00019,0.0,0.04304]
[1778396918947,48.71,80753.13,0.0,-0.00019,0.0,0.04302]
[1778396923982,48.71,80758.63,0.0,-0.00019,0.0,0.04274]
[1778396929024,48.71,80762.07,0.0,-0.00019,0.0,0.04256]
[1778396930079,48.71,80762.07,0.0,-0.00019,0.0,0.04256]
[1778396930126,48.71,80764.67,0.0,-0.00018,0.0,0.04243]
[1778396937080,48.71,80765.26,0.0,-0.00018,0.0,0.0424]
[1778396943123,48.71,80765.54,0.0,-0.00018,0.0,0.04239]
[1778396949163,48.71,80768.77,0.0,-0.00018,0.0,0.04222]
[1778396954230,48.71,80769.03,0.0,-0.00018,0.0,0.04221]
[1778396959234,48.71,80769.25,0.0,-0.00018,0.0,0.0422]
[1778396964300,48.71,80769.71,0.0,-0.00018,0.0,0.04218]
[1778396971318,48.71,80766.71,0.0,-0.00018,0.0,0.04223]
[1778396981389,48.71,80768.48,0.0,-0.00018,0.0,0.04214]
[1778396986425,48.71,80766.25,0.0,-0.00018,0.0,0.04225]
[1778396991460,48.71,80766.48,0.0,-0.00018,0.0,0.04224]
[1778397000523,48.71,80765.33,0.0,-0.00018,0.0,0.0423]
[1778397005558,48.71,80764.56,0.0,-0.00018,0.0,0.04234]
[1778397014650,48.71,80764.82,0.0,-0.00018,0.0,0.04233]
[1778397019657,48.71,80763.51,0.0,-0.00018,0.0,0.04239]
[1778397024722,48.71,80763.34,0.0,-0.00018,0.0,0.0424]
[1778397029726,48.71,80763.34,0.0,-0.00018,0.0,0.0424]
[1778397034792,48.71,80763.02,0.0,-0.00018,0.0,0.04232]
[1778397042816,48.71,80762.8,0.0,-0.00018,0.0,0.04233]
[1778397047851,48.71,80760.18,0.0,-0.00018,0.0,0.04246]
[1778397052891,48.71,80760.0,0.0,-0.00018,0.0,0.04247]
[1778397058931,48.71,80760.01,0.0,-0.00018,0.0,0.04247]
[1778397064972,48.71,80759.98,0.0,-0.00018,0.0,0.04247]
[1778397070009,48.71,80760.14,0.0,-0.00018,0.0,0.04247]
[1778397075079,48.71,80760.72,0.0,-0.00018,0.0,0.04244]
[1778397081087,48.71,80761.0,0.0,-0.00018,0.0,0.04242]
[1778397088136,48.71,80761.14,0.0,-0.00018,0.0,0.04242]
[1778397093171,48.71,80761.37,0.0,-0.00018,0.0,0.04231]
[1778397098206,48.71,80758.45,0.0,-0.00018,0.0,0.04245]
[1778397105260,48.71,80760.17,0.0,-0.00018,0.0,0.04237]
[1778397111301,48.71,80760.36,0.0,-0.00018,0.0,0.04236]
[1778397118346,48.71,80760.5,0.0,-0.00018,0.0,0.04235]
[1778397123381,48.71,80761.02,0.0,-0.00018,0.0,0.04232]
[1778397129424,48.71,80761.14,0.0,-0.00018,0.0,0.04232]
[1778397135501,48.71,80760.71,0.0,-0.00018,0.0,0.04234]
[1778397143521,48.71,80760.88,0.0,-0.00018,0.0,0.04233]
[1778397155602,48.71,80761.19,0.0,-0.00018,0.0,0.04222]
[1778397165675,48.71,80761.49,0.0,-0.00018,0.0,0.0422]
[1778397175782,48.71,80761.78,0.0,-0.00018,0.0,0.04219]
[1778397182794,48.71,80761.86,0.0,-0.00018,0.0,0.04218]
[1778397189843,48.71,80764.0,0.0,-0.00018,0.0,0.04208]
[1778397195922,48.71,80761.43,0.0,-0.00018,0.0,0.04221]
[1778397205992,48.71,80761.62,0.0,-0.00018,0.0,0.0422]
[1778397214015,48.71,80761.85,0.0,-0.00018,0.0,0.04209]
[1778397226134,48.71,80762.03,0.0,-0.00018,0.0,0.04208]
[1778397234159,48.71,80762.07,0.0,-0.00018,0.0,0.04208]
[1778397241208,48.71,80762.11,0.0,-0.00018,0.0,0.04207]
[1778397246245,48.71,80761.98,0.0,-0.00018,0.0,0.04208]
[1778397256344,48.71,80761.78,0.0,-0.00018,0.0,0.04209]
[1778397266414,48.71,80761.82,0.0,-0.00018,0.0,0.04209]
[1778397271417,48.71,80761.89,0.0,-0.00018,0.0,0.04199]
[1778397276453,48.71,80761.21,0.0,-0.00018,0.0,0.04202]
[1778397282497,48.71,80760.72,0.0,-0.00018,0.0,0.04205]
[1778397285516,48.71,80742.27,0.0,-0.00019,0.0,0.04299]
[1778397290551,48.71,80727.74,0.0,-0.00019,0.0,0.04374]
[1778397295585,48.71,80723.41,0.0,-0.00019,0.0,0.04397]
[1778397301632,48.71,80720.12,0.0,-0.00019,0.0,0.04414]
[1778397306697,48.71,80717.23,0.0,-0.00019,0.0,0.0443]
[1778397311698,48.71,80715.96,0.0,-0.00019,0.0,0.04437]
[1778397316767,48.71,80714.55,0.0,-0.00019,0.0,0.04444]
[1778397321768,48.71,80713.65,0.0,-0.00019,0.0,0.04449]
[1778397326804,48.71,80711.91,0.0,-0.0002,0.0,0.04458]
[1778397331838,48.71,80710.99,0.0,-0.00019,0.0,0.04453]
[1778397336907,48.71,80709.04,0.0,-0.0002,0.0,0.04463]
[1778397342915,48.71,80708.22,0.0,-0.0002,0.0,0.04468]
[1778397347949,48.71,80707.71,0.0,-0.0002,0.0,0.0447]
[1778397352985,48.71,80708.04,0.0,-0.0002,0.0,0.04469]
[1778397358021,48.71,80721.02,0.0,-0.00019,0.0,0.044]
[1778397363056,48.71,80722.29,0.0,-0.00019,0.0,0.04393]
[1778397370109,48.71,80723.68,0.0,-0.00019,0.0,0.04386]
[1778397375144,48.71,80727.87,0.0,-0.00019,0.0,0.04364]
[1778397376313,48.71,80727.87,0.0,-0.00019,0.0,0.04364]
[1778397376546,48.71,80726.95,0.0,-0.00019,0.0,0.04368]
[1778397386222,48.71,80722.4,0.0,-0.00019,0.0,0.04392]
[1778397391257,48.71,80720.17,0.0,-0.00019,0.0,0.04394]
[1778397397343,48.71,80718.88,0.0,-0.00019,0.0,0.04401]
[1778397404348,48.71,80718.88,0.0,-0.00019,0.0,0.04401]
[1778397409383,48.71,80719.22,0.0,-0.00019,0.0,0.04399]
[1778397417485,48.71,80719.51,0.0,-0.00019,0.0,0.04397]
[1778397427562,48.71,80719.31,0.0,-0.00019,0.0,0.04398]
[1778397433563,48.71,80729.33,0.0,-0.00019,0.0,0.04346]
[1778397438597,48.71,80730.55,0.0,-0.00019,0.0,0.0434]
[1778397443632,48.71,80738.54,0.0,-0.00019,0.0,0.04298]
[1778397451688,48.71,80740.51,0.0,-0.00019,0.0,0.04278]
[1778397457773,48.71,80743.11,0.0,-0.00019,0.0,0.04265]
[1778397463772,48.71,80747.38,0.0,-0.00019,0.0,0.04243]
[1778397468808,48.71,80748.52,0.0,-0.00018,0.0,0.04237]
[1778397473841,48.71,80753.47,0.0,-0.00018,0.0,0.04212]
[1778397478876,48.71,80754.09,0.0,-0.00018,0.0,0.04209]
[1778397484918,48.71,80760.16,0.0,-0.00018,0.0,0.04178]
[1778397491968,48.71,80760.85,0.0,-0.00018,0.0,0.04175]
[1778397497003,48.71,80762.78,0.0,-0.00018,0.0,0.04165]
[1778397502039,48.71,80763.51,0.0,-0.00018,0.0,0.04161]
[1778397507073,48.71,80763.67,0.0,-0.00018,0.0,0.04161]
[1778397514122,48.71,80764.39,0.0,-0.00018,0.0,0.04147]
[1778397525199,48.71,80764.59,0.0,-0.00018,0.0,0.04146]
[1778397530234,48.71,80764.19,0.0,-0.00018,0.0,0.04148]
[1778397538335,48.71,80764.13,0.0,-0.00018,0.0,0.04149]
[1778397544332,48.71,80764.62,0.0,-0.00018,0.0,0.04146]
[1778397550380,48.71,80763.96,0.0,-0.00018,0.0,0.04149]
[1778397555411,48.71,80761.03,0.0,-0.00018,0.0,0.04164]
[1778397562459,48.71,80761.33,0.0,-0.00018,0.0,0.04163]
[1778397567494,48.71,80755.77,0.0,-0.00018,0.0,0.04191]
[1778397572529,48.71,80752.59,0.0,-0.00018,0.0,0.04197]
[1778397577563,48.71,80751.2,0.0,-0.00018,0.0,0.04204]
[1778397584615,48.71,80747.86,0.0,-0.00018,0.0,0.04221]
[1778397589651,48.71,80746.99,0.0,-0.00018,0.0,0.04225]
[1778397595698,48.71,80745.11,0.0,-0.00018,0.0,0.04235]
[1778397600735,48.71,80744.71,0.0,-0.00018,0.0,0.04237]
[1778397606779,48.71,80746.6,0.0,-0.00018,0.0,0.04227]
[1778397611815,48.71,80745.94,0.0,-0.00018,0.0,0.04231]
[1778397618900,48.71,80745.4,0.0,-0.00018,0.0,0.04233]
[1778397626920,48.71,80744.7,0.0,-0.00018,0.0,0.04237]
[1778397634976,48.71,80745.42,0.0,-0.00018,0.0,0.04223]
[1778397644040,48.71,80744.59,0.0,-0.00018,0.0,0.04228]
[1778397649076,48.71,80744.19,0.0,-0.00018,0.0,0.0423]
[1778397656123,48.71,80744.75,0.0,-0.00018,0.0,0.04227]
[1778397662165,48.71,80746.01,0.0,-0.00018,0.0,0.0422]
[1778397667200,48.71,80746.81,0.0,-0.00018,0.0,0.04216]
[1778397673242,48.71,80748.69,0.0,-0.00018,0.0,0.04207]
[1778397678278,48.71,80749.15,0.0,-0.00018,0.0,0.04205]
[1778397683313,48.71,80749.43,0.0,-0.00018,0.0,0.04203]
[1778397688347,48.71,80754.5,0.0,-0.00018,0.0,0.04178]
[1778397693382,48.71,80754.24,0.0,-0.00018,0.0,0.04169]
[1778397698417,48.71,80753.38,0.0,-0.00018,0.0,0.04173]
[1778397706473,48.71,80752.0,0.0,-0.00018,0.0,0.0418]
[1778397711509,48.71,80756.15,0.0,-0.00018,0.0,0.0416]
[1778397717551,48.71,80757.51,0.0,-0.00018,0.0,0.04153]
[1778397722587,48.71,80759.28,0.0,-0.00018,0.0,0.04144]
[1778397727623,48.71,80763.38,0.0,-0.00018,0.0,0.04123]
[1778397732656,48.71,80763.0,0.0,-0.00018,0.0,0.04125]
[1778397739706,48.71,80766.79,0.0,-0.00018,0.0,0.04107]
[1778397744741,48.71,80775.68,0.0,-0.00018,0.0,0.04063]
[1778397749813,48.71,80773.92,0.0,-0.00018,0.0,0.04071]
[1778397756825,48.71,80772.43,0.0,-0.00018,0.0,0.04069]
[1778397761863,48.71,80771.27,0.0,-0.00018,0.0,0.04075]
[1778397767906,48.71,80771.9,0.0,-0.00018,0.0,0.04072]
[1778397772940,48.71,80769.64,0.0,-0.00018,0.0,0.04083]
[1778397777976,48.71,80769.43,0.0,-0.00018,0.0,0.04084]
[1778397783009,48.71,80769.38,0.0,-0.00018,0.0,0.04084]
[1778397788052,48.71,80769.52,0.0,-0.00018,0.0,0.04084]
[1778397793086,48.71,80762.77,0.0,-0.00018,0.0,0.04117]
[1778397799129,48.71,80761.21,0.0,-0.00018,0.0,0.04125]
[1778397804164,48.71,80760.7,0.0,-0.00018,0.0,0.04127]
[1778397809248,48.71,80761.13,0.0,-0.00018,0.0,0.04125]
[1778397818311,48.71,80760.55,0.0,-0.00018,0.0,0.04118]
[1778397825361,48.71,80759.73,0.0,-0.00018,0.0,0.04122]
[1778397830376,48.71,80758.46,0.0,-0.00018,0.0,0.04129]
[1778397835431,48.71,80755.04,0.0,-0.00018,0.0,0.04146]
[1778397840446,48.71,80753.38,0.0,-0.00018,0.0,0.04154]
[1778397845501,48.71,80751.0,0.0,-0.00018,0.0,0.04166]
[1778397850516,48.71,80749.23,0.0,-0.00018,0.0,0.04175]
[1778397856578,48.71,80748.37,0.0,-0.00018,0.0,0.04179]
[1778397862620,48.71,80751.12,0.0,-0.00018,0.0,0.04165]
[1778397863369,48.71,80751.12,0.0,-0.00018,0.0,0.04165]
[1778397863424,48.71,80752.32,0.0,-0.00018,0.0,0.04159]
[1778397864103,48.71,80752.32,0.0,-0.00018,0.0,0.04159]
[1778397864799,48.71,80752.32,0.0,-0.00018,0.0,0.04159]
[1778397876721,48.71,80756.17,0.0,-0.00018,0.0,0.0413]
[1778397881756,48.71,80758.0,0.0,-0.00018,0.0,0.04121]
[1778397889407,48.71,80758.43,0.0,-0.00018,0.0,0.04119]
[1778397889440,48.71,80758.6,0.0,-0.00018,0.0,0.04118]
[1778397898876,48.71,80760.25,0.0,-0.00018,0.0,0.0411]
[1778397906931,48.71,80761.81,0.0,-0.00018,0.0,0.04102]
[1778397911965,48.71,80760.78,0.0,-0.00018,0.0,0.04108]
[1778397917001,48.71,80760.8,0.0,-0.00018,0.0,0.04107]
[1778397922036,48.71,80761.44,0.0,-0.00018,0.0,0.04104]
[1778397927070,48.71,80761.88,0.0,-0.00018,0.0,0.04102]
[1778397928417,48.71,80761.88,0.0,-0.00018,0.0,0.04102]
[1778397928454,48.71,80761.93,0.0,-0.00018,0.0,0.04102]
[1778397934123,48.71,80761.45,0.0,-0.00018,0.0,0.04095]
[1778397939158,48.71,80761.38,0.0,-0.00018,0.0,0.04095]
[1778397946907,48.71,80761.54,0.0,-0.00018,0.0,0.04094]
[1778397946931,48.71,80761.04,0.0,-0.00018,0.0,0.04097]
[1778397953255,48.71,80761.41,0.0,-0.00018,0.0,0.04095]
[1778397954608,48.71,80761.41,0.0,-0.00018,0.0,0.04095]
[1778397954636,48.71,80759.55,0.0,-0.00018,0.0,0.04104]
[1778397955286,48.71,80759.55,0.0,-0.00018,0.0,0.04104]
[1778397955351,48.71,80759.55,0.0,-0.00018,0.0,0.04104]
[1778397961292,48.71,80757.01,0.0,-0.00018,0.0,0.04117]
[1778397968361,48.71,80754.82,0.0,-0.00018,0.0,0.04128]
[1778397973395,48.71,80752.14,0.0,-0.00018,0.0,0.04141]
[1778397981431,48.71,80751.98,0.0,-0.00018,0.0,0.04142]
[1778397987494,48.71,80748.68,0.0,-0.00018,0.0,0.04158]
[1778397992529,48.71,80747.86,0.0,-0.00018,0.0,0.04153]
[1778397997568,48.71,80747.35,0.0,-0.00018,0.0,0.04155]
[1778397998578,48.71,80769.5,0.0,-0.00018,0.0,0.04046]
[1778398003610,48.71,80781.65,0.0,-0.00017,0.0,0.03987]
[1778398008645,48.71,80783.4,0.0,-0.00017,0.0,0.03978]
[1778398013680,48.71,80776.86,0.0,-0.00017,0.0,0.0401]
[1778398018715,48.71,80776.68,0.0,-0.00017,0.0,0.04011]
[1778398023750,48.71,80777.43,0.0,-0.00017,0.0,0.04007]
[1778398031812,48.71,80776.15,0.0,-0.00017,0.0,0.04013]
[1778398036841,48.71,80778.02,0.0,-0.00017,0.0,0.04004]
[1778398041858,48.71,80776.0,0.0,-0.00017,0.0,0.04014]
[1778398047918,48.71,80774.76,0.0,-0.00017,0.0,0.0402]
[1778398053960,48.71,80774.37,0.0,-0.00017,0.0,0.04012]
[1778398061999,48.71,80773.49,0.0,-0.00017,0.0,0.04017]
[1778398067051,48.71,80772.24,0.0,-0.00018,0.0,0.04023]
[1778398072086,48.71,80765.89,0.0,-0.00018,0.0,0.04054]
[1778398075179,48.71,80767.34,0.0,-0.00018,0.0,0.04047]
[1778398075880,48.71,80767.34,0.0,-0.00018,0.0,0.04047]
[1778398082160,48.71,80766.72,0.0,-0.00018,0.0,0.0405]
[1778398087647,48.71,80767.25,0.0,-0.00018,0.0,0.04047]
[1778398087648,48.71,80767.8,0.0,-0.00018,0.0,0.04044]
[1778398095247,48.71,80768.41,0.0,-0.00018,0.0,0.04041]
[1778398101289,48.71,80768.88,0.0,-0.00018,0.0,0.04039]
[1778398104541,48.71,80770.53,0.0,-0.00018,0.0,0.04031]
[1778398104635,48.71,80771.01,0.0,-0.00018,0.0,0.04029]
[1778398110352,48.71,80771.2,0.0,-0.00018,0.0,0.04028]
[1778398115387,48.71,80772.23,0.0,-0.00017,0.0,0.04013]
[1778398120422,48.71,80771.92,0.0,-0.00017,0.0,0.04015]
[1778398128477,48.71,80771.88,0.0,-0.00017,0.0,0.04015]
[1778398134520,48.71,80771.01,0.0,-0.00017,0.0,0.04019]
[1778398139555,48.71,80770.55,0.0,-0.00018,0.0,0.04022]
[1778398144589,48.71,80768.27,0.0,-0.00018,0.0,0.04033]
[1778398151623,48.71,80769.17,0.0,-0.00018,0.0,0.04028]
[1778398156675,48.71,80769.61,0.0,-0.00018,0.0,0.04026]
[1778398161694,48.71,80769.86,0.0,-0.00018,0.0,0.04025]
[1778398171764,48.71,80770.1,0.0,-0.00017,0.0,0.04014]
[1778398179835,48.71,80771.32,0.0,-0.00017,0.0,0.04008]
[1778398186883,48.71,80771.4,0.0,-0.00017,0.0,0.04008]
[1778398191904,48.71,80770.76,0.0,-0.00017,0.0,0.04011]
[1778398197961,48.71,80770.76,0.0,-0.00017,0.0,0.04011]
[1778398212065,48.71,80770.76,0.0,-0.00017,0.0,0.04011]
[1778398217097,48.71,80770.69,0.0,-0.00017,0.0,0.04011]
[1778398222118,48.71,80770.75,0.0,-0.00017,0.0,0.04011]
[1778398228174,48.71,80766.87,0.0,-0.00018,0.0,0.0403]
[1778398233209,48.71,80768.75,0.0,-0.00017,0.0,0.04011]
[1778398239250,48.71,80770.37,0.0,-0.00017,0.0,0.04004]
[1778398244293,48.71,80770.08,0.0,-0.00017,0.0,0.04005]
[1778398251336,48.71,80768.74,0.0,-0.00017,0.0,0.04012]
[1778398262401,48.71,80767.13,0.0,-0.00018,0.0,0.04019]
[1778398272489,48.71,80766.58,0.0,-0.00018,0.0,0.04022]
[1778398278530,48.71,80766.17,0.0,-0.00018,0.0,0.04024]
[1778398288597,48.71,80765.78,0.0,-0.00018,0.0,0.04026]
[1778398295648,48.71,80764.91,0.0,-0.00018,0.0,0.04021]
[1778398300683,48.71,80764.71,0.0,-0.00018,0.0,0.04022]
[1778398305726,48.71,80764.61,0.0,-0.00018,0.0,0.04022]
[1778398311761,48.71,80764.45,0.0,-0.00018,0.0,0.04023]
[1778398317804,48.71,80764.56,0.0,-0.00018,0.0,0.04022]
[1778398322839,48.71,80767.58,0.0,-0.00017,0.0,0.04008]
[1778398327874,48.71,80765.8,0.0,-0.00017,0.0,0.04016]
[1778398332911,48.71,80763.48,0.0,-0.00018,0.0,0.04028]
[1778398337948,48.71,80759.9,0.0,-0.00018,0.0,0.04045]
[1778398342981,48.71,80757.71,0.0,-0.00018,0.0,0.04056]
[1778398349023,48.71,80756.79,0.0,-0.00018,0.0,0.0406]
[1778398363119,48.71,80753.5,0.0,-0.00018,0.0,0.04067]
[1778398368156,48.71,80751.18,0.0,-0.00018,0.0,0.04078]
[1778398373259,48.71,80749.96,0.0,-0.00018,0.0,0.04084]
[1778398381252,48.71,80748.65,0.0,-0.00018,0.0,0.04091]
[1778398387292,48.71,80753.88,0.0,-0.00018,0.0,0.04065]
[1778398392328,48.71,80756.18,0.0,-0.00018,0.0,0.04054]
[1778398397368,48.71,80757.93,0.0,-0.00018,0.0,0.04045]
[1778398403405,48.71,80758.86,0.0,-0.00018,0.0,0.04041]
[1778398411462,48.71,80759.7,0.0,-0.00018,0.0,0.04027]
[1778398417503,48.71,80761.53,0.0,-0.00018,0.0,0.04018]
[1778398423611,48.71,80763.2,0.0,-0.00017,0.0,0.0401]
[1778398432610,48.71,80765.16,0.0,-0.00017,0.0,0.04001]
[1778398437646,48.71,80761.51,0.0,-0.00018,0.0,0.04018]
[1778398442681,48.71,80759.09,0.0,-0.00018,0.0,0.0403]
[1778398448723,48.71,80759.44,0.0,-0.00018,0.0,0.04028]
[1778398453822,48.71,80760.41,0.0,-0.00018,0.0,0.04024]
[1778398463893,48.71,80761.6,0.0,-0.00018,0.0,0.04018]
[1778398469869,48.71,80762.26,0.0,-0.00017,0.0,0.04015]
[1778398475912,48.71,80762.77,0.0,-0.00017,0.0,0.04003]
[1778398481953,48.71,80762.97,0.0,-0.00017,0.0,0.04002]
[1778398486989,48.71,80763.14,0.0,-0.00017,0.0,0.04001]
[1778398494103,48.71,80762.52,0.0,-0.00017,0.0,0.04004]
[1778398500079,48.71,80763.17,0.0,-0.00017,0.0,0.04001]
[1778398511157,48.71,80763.41,0.0,-0.00017,0.0,0.04]
[1778398519214,48.71,80762.03,0.0,-0.00017,0.0,0.04006]
[1778398524313,48.71,80759.66,0.0,-0.00018,0.0,0.04018]
[1778398534383,48.71,80758.27,0.0,-0.00017,0.0,0.04015]
[1778398540361,48.71,80755.67,0.0,-0.00018,0.0,0.04028]
[1778398553458,48.71,80753.66,0.0,-0.00018,0.0,0.04038]
[1778398561514,48.71,80753.34,0.0,-0.00018,0.0,0.04039]
[1778398566549,48.71,80752.67,0.0,-0.00018,0.0,0.04043]
[1778398574605,48.71,80752.3,0.0,-0.00018,0.0,0.04044]
[1778398579640,48.71,80748.88,0.0,-0.00018,0.0,0.04061]
[1778398584733,48.71,80751.06,0.0,-0.00018,0.0,0.0405]
[1778398590717,48.71,80752.71,0.0,-0.00018,0.0,0.04042]
[1778398595752,48.71,80753.87,0.0,-0.00018,0.0,0.04027]
[1778398604873,48.71,80756.59,0.0,-0.00017,0.0,0.04014]
[1778398613877,48.71,80756.31,0.0,-0.00018,0.0,0.04015]
[1778398618912,48.71,80758.5,0.0,-0.00017,0.0,0.04005]
[1778398623949,48.71,80758.32,0.0,-0.00017,0.0,0.04006]
[1778398632008,48.71,80758.13,0.0,-0.00017,0.0,0.04006]
[1778398637039,48.71,80757.69,0.0,-0.00017,0.0,0.04009]
[1778398642074,48.71,80756.42,0.0,-0.00018,0.0,0.04015]
[1778398651136,48.71,80756.47,0.0,-0.00017,0.0,0.04005]
[1778398658186,48.71,80756.47,0.0,-0.00017,0.0,0.04005]
[1778398663222,48.71,80757.02,0.0,-0.00017,0.0,0.04002]
[1778398668256,48.71,80757.04,0.0,-0.00017,0.0,0.04002]
[1778398674299,48.71,80756.73,0.0,-0.00017,0.0,0.04004]
[1778398679334,48.71,80764.1,0.0,-0.00017,0.0,0.03968]
[1778398685375,48.71,80765.78,0.0,-0.00017,0.0,0.0396]
[1778398690410,48.71,80767.01,0.0,-0.00017,0.0,0.03954]
[1778398695508,48.71,80767.06,0.0,-0.00017,0.0,0.03954]
[1778398701487,48.71,80764.55,0.0,-0.00017,0.0,0.03966]
[1778398706523,48.71,80763.71,0.0,-0.00017,0.0,0.0397]
[1778398711570,48.71,80762.0,0.0,-0.00017,0.0,0.03969]
[1778398718610,48.71,80761.84,0.0,-0.00017,0.0,0.0397]
[1778398724653,48.71,80760.67,0.0,-0.00017,0.0,0.03975]
[1778398729691,48.71,80760.17,0.0,-0.00017,0.0,0.03978]
[1778398734734,48.71,80757.96,0.0,-0.00017,0.0,0.03989]
[1778398739768,48.71,80757.2,0.0,-0.00017,0.0,0.03992]
[1778398744804,48.71,80756.62,0.0,-0.00017,0.0,0.03995]
[1778398750846,48.71,80755.97,0.0,-0.00017,0.0,0.03998]
[1778398755937,48.71,80755.54,0.0,-0.00017,0.0,0.04]
[1778398761924,48.71,80753.8,0.0,-0.00017,0.0,0.04009]
[1778398766957,48.71,80747.03,0.0,-0.00018,0.0,0.04042]
[1778398772999,48.71,80746.93,0.0,-0.00018,0.0,0.04033]
[1778398782066,48.71,80746.94,0.0,-0.00018,0.0,0.04033]
[1778398792133,48.71,80746.59,0.0,-0.00018,0.0,0.04034]
[1778398797171,48.71,80747.71,0.0,-0.00018,0.0,0.04029]
[1778398802205,48.71,80750.99,0.0,-0.00018,0.0,0.04013]
[1778398807241,48.71,80750.22,0.0,-0.00018,0.0,0.04017]
[1778398816358,48.71,80749.48,0.0,-0.00018,0.0,0.0402]
[1778398822347,48.71,80747.14,0.0,-0.00018,0.0,0.04032]
[1778398831409,48.71,80747.14,0.0,-0.00018,0.0,0.04022]
[1778398836499,48.71,80747.6,0.0,-0.00018,0.0,0.0402]
[1778398846571,48.71,80747.42,0.0,-0.00018,0.0,0.04021]
[1778398856641,48.71,80747.09,0.0,-0.00018,0.0,0.04022]
[1778398862627,48.71,80746.88,0.0,-0.00018,0.0,0.04023]
[1778398872698,48.71,80746.77,0.0,-0.00018,0.0,0.04024]
[1778398882767,48.71,80754.58,0.0,-0.00017,0.0,0.03986]
[1778398887802,48.71,80755.17,0.0,-0.00017,0.0,0.03983]
[1778398893844,48.71,80754.41,0.0,-0.00017,0.0,0.03977]
[1778398905928,48.71,80754.01,0.0,-0.00017,0.0,0.03979]
[1778398911970,48.71,80754.67,0.0,-0.00017,0.0,0.03976]
[1778398917062,48.71,80754.73,0.0,-0.00017,0.0,0.03976]
[1778398923048,48.71,80754.36,0.0,-0.00017,0.0,0.03978]
[1778398930096,48.71,80751.79,0.0,-0.00017,0.0,0.0399]
[1778398935132,48.71,80748.25,0.0,-0.00017,0.0,0.04007]
[1778398940167,48.71,80746.95,0.0,-0.00018,0.0,0.04014]
[1778398945202,48.71,80746.26,0.0,-0.00018,0.0,0.04017]
[1778398957348,48.71,80745.52,0.0,-0.00018,0.0,0.04011]
[1778398965348,48.71,80744.88,0.0,-0.00018,0.0,0.04014]
[1778398977635,48.71,80746.2,0.0,-0.00017,0.0,0.04008]
[1778398977647,48.71,80745.48,0.0,-0.00018,0.0,0.04011]
[1778398984480,48.71,80745.25,0.0,-0.00018,0.0,0.04012]
[1778398991589,48.71,80745.24,0.0,-0.00018,0.0,0.04012]
[1778398997102,48.71,80745.27,0.0,-0.00018,0.0,0.04012]
[1778398997119,48.71,80745.29,0.0,-0.00018,0.0,0.04012]
[1778399002663,48.71,80745.37,0.0,-0.00018,0.0,0.04012]
[1778399009655,48.71,80745.37,0.0,-0.00018,0.0,0.04012]
[1778399014988,48.71,80745.32,0.0,-0.00017,0.0,0.04003]
[1778399016016,48.71,80745.32,0.0,-0.00017,0.0,0.04003]
[1778399021740,48.71,80745.32,0.0,-0.00017,0.0,0.04003]
[1778399027787,48.71,80745.22,0.0,-0.00017,0.0,0.04003]
[1778399032875,48.71,80749.37,0.0,-0.00017,0.0,0.03983]
[1778399040879,48.71,80752.91,0.0,-0.00017,0.0,0.03966]
[1778399049942,48.71,80756.15,0.0,-0.00017,0.0,0.0395]
[1778399063033,48.71,80758.67,0.0,-0.00017,0.0,0.03938]
[1778399071091,48.71,80759.15,0.0,-0.00017,0.0,0.03927]
[1778399083227,48.71,80760.51,0.0,-0.00017,0.0,0.0392]
[1778399089218,48.71,80767.0,0.0,-0.00017,0.0,0.03889]
[1778399094252,48.71,80773.69,0.0,-0.00017,0.0,0.03858]
[1778399099288,48.71,80773.25,0.0,-0.00017,0.0,0.0386]
[1778399105331,48.71,80763.05,0.0,-0.00017,0.0,0.03908]
[1778399109631,48.71,80759.77,0.0,-0.00017,0.0,0.03924]
[1778399109661,48.71,80754.65,0.0,-0.00017,0.0,0.03948]
[1778399115400,48.71,80752.85,0.0,-0.00017,0.0,0.03957]
[1778399121448,48.71,80754.11,0.0,-0.00017,0.0,0.03951]
[1778399128490,48.71,80754.79,0.0,-0.00017,0.0,0.03948]
[1778399133586,48.71,80756.28,0.0,-0.00017,0.0,0.03931]
[1778399139565,48.71,80756.28,0.0,-0.00017,0.0,0.03931]
[1778399145610,48.71,80757.57,0.0,-0.00017,0.0,0.03925]
[1778399150644,48.71,80762.63,0.0,-0.00017,0.0,0.03901]
[1778399155679,48.71,80762.92,0.0,-0.00017,0.0,0.039]
[1778399162729,48.71,80762.19,0.0,-0.00017,0.0,0.03903]
[1778399170785,48.71,80761.35,0.0,-0.00017,0.0,0.03907]
[1778399175821,48.71,80759.96,0.0,-0.00017,0.0,0.03914]
[1778399181861,48.71,80759.19,0.0,-0.00017,0.0,0.03917]
[1778399187906,48.71,80758.88,0.0,-0.00017,0.0,0.03919]
[1778399193001,48.71,80759.68,0.0,-0.00017,0.0,0.03906]
[1778399198981,48.71,80761.91,0.0,-0.00017,0.0,0.03895]
[1778399200145,48.71,80761.91,0.0,-0.00017,0.0,0.03895]
[1778399200194,48.71,80769.46,0.0,-0.00017,0.0,0.0386]
[1778399208045,48.71,80769.11,0.0,-0.00017,0.0,0.03861]
[1778399213141,48.71,80766.68,0.0,-0.00017,0.0,0.03873]
[1778399218111,48.71,80766.13,0.0,-0.00017,0.0,0.03875]
[1778399218206,48.71,80765.7,0.0,-0.00017,0.0,0.03877]
[1778399223212,48.71,80765.12,0.0,-0.00017,0.0,0.0388]
[1778399229192,48.71,80764.72,0.0,-0.00017,0.0,0.03882]
[1778399238254,48.71,80764.19,0.0,-0.00017,0.0,0.03884]
[1778399244298,48.71,80763.32,0.0,-0.00017,0.0,0.03888]
[1778399250340,48.71,80763.63,0.0,-0.00017,0.0,0.03887]
[1778399258633,48.71,80762.99,0.0,-0.00017,0.0,0.03881]
[1778399263496,48.71,80762.37,0.0,-0.00017,0.0,0.03884]
[1778399272494,48.71,80761.93,0.0,-0.00017,0.0,0.03886]
[1778399279543,48.71,80761.82,0.0,-0.00017,0.0,0.03886]
[1778399289613,48.71,80761.75,0.0,-0.00017,0.0,0.03887]
[1778399299683,48.71,80761.56,0.0,-0.00017,0.0,0.03888]
[1778399308746,48.71,80761.54,0.0,-0.00017,0.0,0.03888]
[1778399313782,48.71,80761.33,0.0,-0.00017,0.0,0.03879]
[1778399318817,48.71,80761.24,0.0,-0.00017,0.0,0.0388]
[1778399323852,48.71,80760.11,0.0,-0.00017,0.0,0.03885]
[1778399328887,48.71,80760.25,0.0,-0.00017,0.0,0.03885]
[1778399333921,48.71,80762.59,0.0,-0.00017,0.0,0.03873]
[1778399340972,48.71,80760.49,0.0,-0.00017,0.0,0.03883]
[1778399346006,48.71,80760.55,0.0,-0.00017,0.0,0.03883]
[1778399351040,48.71,80760.0,0.0,-0.00017,0.0,0.03886]
[1778399364195,48.71,80760.34,0.0,-0.00017,0.0,0.03884]
[1778399374267,48.71,80760.35,0.0,-0.00017,0.0,0.03875]
[1778399381251,48.71,80760.49,0.0,-0.00017,0.0,0.03874]
[1778399389309,48.71,80755.65,0.0,-0.00017,0.0,0.03897]
[1778399394408,48.71,80755.65,0.0,-0.00017,0.0,0.03897]
[1778399400386,48.71,80753.5,0.0,-0.00017,0.0,0.03907]
[1778399405421,48.71,80752.93,0.0,-0.00017,0.0,0.0391]
[1778399414548,48.71,80751.09,0.0,-0.00017,0.0,0.03919]
[1778399420527,48.71,80751.36,0.0,-0.00017,0.0,0.03917]
[1778399425564,48.71,80750.48,0.0,-0.00017,0.0,0.03922]
[1778399430596,48.71,80743.47,0.0,-0.00017,0.0,0.03955]
[1778399437647,48.71,80743.79,0.0,-0.00017,0.0,0.03944]
[1778399442684,48.71,80741.85,0.0,-0.00017,0.0,0.03954]
[1778399447719,48.71,80743.27,0.0,-0.00017,0.0,0.03947]
[1778399454828,48.71,80745.94,0.0,-0.00017,0.0,0.03934]
[1778399460808,48.71,80749.27,0.0,-0.00017,0.0,0.03918]
[1778399465842,48.71,80751.03,0.0,-0.00017,0.0,0.0391]
[1778399472892,48.71,80751.39,0.0,-0.00017,0.0,0.03908]
[1778399477926,48.71,80752.25,0.0,-0.00017,0.0,0.03904]
[1778399483971,48.71,80753.33,0.0,-0.00017,0.0,0.03899]
[1778399492027,48.71,80755.46,0.0,-0.00017,0.0,0.0388]
[1778399498069,48.71,80756.43,0.0,-0.00017,0.0,0.03875]
[1778399505185,48.71,80759.58,0.0,-0.00017,0.0,0.0386]
[1778399511160,48.71,80754.84,0.0,-0.00017,0.0,0.03882]
[1778399521230,48.71,80752.82,0.0,-0.00017,0.0,0.03892]
[1778399526265,48.71,80754.27,0.0,-0.00017,0.0,0.03885]
[1778399532307,48.71,80754.64,0.0,-0.00017,0.0,0.03883]
[1778399537341,48.71,80755.94,0.0,-0.00017,0.0,0.03877]
[1778399542377,48.71,80756.43,0.0,-0.00017,0.0,0.03875]
[1778399547412,48.71,80755.6,0.0,-0.00017,0.0,0.03879]
[1778399552447,48.71,80752.68,0.0,-0.00017,0.0,0.03883]
[1778399562517,48.71,80754.18,0.0,-0.00017,0.0,0.03876]
[1778399567552,48.71,80754.14,0.0,-0.00017,0.0,0.03877]
[1778399572588,48.71,80753.64,0.0,-0.00017,0.0,0.03879]
[1778399577622,48.71,80754.94,0.0,-0.00017,0.0,0.03873]
[1778399582657,48.71,80755.58,0.0,-0.00017,0.0,0.0387]
[1778399589706,48.71,80755.19,0.0,-0.00017,0.0,0.03872]
[1778399595818,48.71,80758.31,0.0,-0.00017,0.0,0.03857]
[1778399602797,48.71,80758.31,0.0,-0.00017,0.0,0.03857]
[1778399607831,48.71,80758.34,0.0,-0.00017,0.0,0.03857]
[1778399612866,48.71,80758.49,0.0,-0.00017,0.0,0.03847]
[1778399618912,48.71,80758.96,0.0,-0.00017,0.0,0.03845]
[1778399623944,48.71,80758.46,0.0,-0.00017,0.0,0.03847]
[1778399628979,48.71,80740.59,0.0,-0.00017,0.0,0.03932]
[1778399636114,48.71,80740.59,0.0,-0.00017,0.0,0.03932]
[1778399639562,48.71,80740.22,0.0,-0.00017,0.0,0.03933]
[1778399639618,48.71,80737.33,0.0,-0.00017,0.0,0.03947]
[1778399640600,48.71,80737.33,0.0,-0.00017,0.0,0.03947]
[1778399640683,48.71,80737.26,0.0,-0.00017,0.0,0.03948]
[1778399646186,48.71,80738.83,0.0,-0.00017,0.0,0.0394]
[1778399652139,48.71,80742.39,0.0,-0.00017,0.0,0.03923]
[1778399657175,48.71,80742.01,0.0,-0.00017,0.0,0.03925]
[1778399665232,48.71,80740.71,0.0,-0.00017,0.0,0.03931]
[1778399670267,48.71,80741.51,0.0,-0.00017,0.0,0.03927]
[1778399675301,48.71,80745.36,0.0,-0.00017,0.0,0.039]
[1778399685371,48.71,80748.06,0.0,-0.00017,0.0,0.03887]
[1778399692151,48.71,80748.12,0.0,-0.00017,0.0,0.03887]
[1778399696536,48.71,80748.01,0.0,-0.00017,0.0,0.03887]
[1778399706606,48.71,80746.4,0.0,-0.00017,0.0,0.03895]
[1778399714580,48.71,80747.35,0.0,-0.00017,0.0,0.0389]
[1778399717130,48.71,80753.1,0.0,-0.00017,0.0,0.03863]
[1778399717596,48.71,80753.1,0.0,-0.00017,0.0,0.03863]
[1778399722632,48.71,80753.22,0.0,-0.00017,0.0,0.03862]
[1778399727668,48.71,80754.55,0.0,-0.00017,0.0,0.03856]
[1778399732753,48.71,80754.8,0.0,-0.00017,0.0,0.03846]
[1778399732823,48.71,80754.87,0.0,-0.00017,0.0,0.03846]
[1778399739752,48.71,80755.39,0.0,-0.00017,0.0,0.03843]
[1778399744787,48.71,80755.25,0.0,-0.00017,0.0,0.03844]
[1778399749821,48.71,80752.83,0.0,-0.00017,0.0,0.03855]
[1778399757681,48.71,80750.98,0.0,-0.00017,0.0,0.03864]
[1778399757714,48.71,80750.05,0.0,-0.00017,0.0,0.03868]
[1778399763920,48.71,80748.6,0.0,-0.00017,0.0,0.03875]
[1778399765494,48.71,80748.6,0.0,-0.00017,0.0,0.03875]
[1778399765594,48.71,80748.2,0.0,-0.00017,0.0,0.03877]
[1778399771062,48.71,80747.67,0.0,-0.00017,0.0,0.03879]
[1778399779025,48.71,80747.24,0.0,-0.00017,0.0,0.03881]
[1778399782666,48.71,80747.16,0.0,-0.00017,0.0,0.03882]
[1778399782673,48.71,80747.15,0.0,-0.00017,0.0,0.03882]
[1778399791202,48.71,80747.15,0.0,-0.00017,0.0,0.03873]
[1778399801272,48.71,80743.93,0.0,-0.00017,0.0,0.03888]
[1778399804721,48.71,80743.93,0.0,-0.00017,0.0,0.03888]
[1778399804733,48.71,80745.01,0.0,-0.00017,0.0,0.03883]
[1778399805386,48.71,80745.01,0.0,-0.00017,0.0,0.03883]
[1778399805440,48.71,80745.01,0.0,-0.00017,0.0,0.03883]
[1778399811342,48.71,80737.86,0.0,-0.00017,0.0,0.03917]
[1778399815498,48.71,80737.86,0.0,-0.00017,0.0,0.03917]
[1778399815500,48.71,80737.38,0.0,-0.00017,0.0,0.03919]
[1778399821411,48.71,80734.86,0.0,-0.00017,0.0,0.03931]
[1778399828367,48.71,80734.71,0.0,-0.00017,0.0,0.03932]
[1778399834409,48.71,80735.18,0.0,-0.00017,0.0,0.0393]
[1778399841552,48.71,80735.19,0.0,-0.00017,0.0,0.03929]
[1778399848508,48.71,80735.32,0.0,-0.00017,0.0,0.03929]
[1778399853562,48.71,80735.31,0.0,-0.00017,0.0,0.0392]
[1778399861694,48.71,80733.93,0.0,-0.00017,0.0,0.03926]
[1778399868656,48.71,80733.93,0.0,-0.00017,0.0,0.03926]
[1778399873691,48.71,80728.87,0.0,-0.00017,0.0,0.0395]
[1778399878726,48.71,80729.08,0.0,-0.00017,0.0,0.03949]
[1778399883761,48.71,80727.84,0.0,-0.00017,0.0,0.03955]
[1778399888801,48.71,80728.56,0.0,-0.00017,0.0,0.03952]
[1778399894843,48.71,80728.97,0.0,-0.00017,0.0,0.0395]
[1778399899879,48.71,80730.52,0.0,-0.00017,0.0,0.03942]
[1778399905925,48.71,80730.72,0.0,-0.00017,0.0,0.03942]
[1778399911963,48.71,80732.1,0.0,-0.00017,0.0,0.03926]
[1778399916998,48.71,80732.74,0.0,-0.00017,0.0,0.03923]
[1778399922036,48.71,80732.8,0.0,-0.00017,0.0,0.03922]
[1778399932198,48.71,80734.28,0.0,-0.00017,0.0,0.03915]
[1778399942268,48.71,80734.86,0.0,-0.00017,0.0,0.03912]
[1778399948217,48.71,80731.42,0.0,-0.00017,0.0,0.03929]
[1778399953253,48.71,80727.8,0.0,-0.00017,0.0,0.03946]
[1778399958288,48.71,80729.52,0.0,-0.00017,0.0,0.03938]
[1778399964335,48.71,80730.64,0.0,-0.00017,0.0,0.03933]
[1778399971379,48.71,80732.45,0.0,-0.00017,0.0,0.03915]
[1778399980441,48.71,80733.55,0.0,-0.00017,0.0,0.03909]
[1778399991518,48.71,80730.69,0.0,-0.00017,0.0,0.03923]
[1778399996965,48.71,80728.33,0.0,-0.00017,0.0,0.03934]
[1778399997066,48.71,80726.56,0.0,-0.00017,0.0,0.03943]
[1778400001336,48.71,80726.56,0.0,-0.00017,0.0,0.03943]
[1778400002939,48.71,80725.77,0.0,-0.00017,0.0,0.03947]
[1778400000089,48.71,80725.77,0.0,-0.00017,0.0,0.03947]
[1778400011196,48.71,80725.77,0.0,-0.00017,0.0,0.03947]
[1778400011608,48.71,80725.77,0.0,-0.00017,0.0,0.03947]
[1778400012006,48.71,80725.77,0.0,-0.00017,0.0,0.03947]
[1778400012108,48.71,80721.07,0.0,-0.00017,0.0,0.03969]
[1778400019887,48.71,80721.07,0.0,-0.00017,0.0,0.03969]
[1778400025770,48.71,80712.23,0.0,-0.00018,0.0,0.04012]
[1778400031813,48.71,80709.61,0.0,-0.00018,0.0,0.04015]
[1778400041882,48.71,80708.65,0.0,-0.00018,0.0,0.0402]
[1778400051952,48.71,80705.49,0.0,-0.00018,0.0,0.04036]
[1778400062118,48.71,80702.45,0.0,-0.00018,0.0,0.0405]
[1778400068067,48.71,80700.87,0.0,-0.00018,0.0,0.04058]
[1778400074110,48.71,80700.27,0.0,-0.00018,0.0,0.04061]
[1778400081158,48.71,80700.06,0.0,-0.00018,0.0,0.04062]
[1778400089216,48.71,80701.29,0.0,-0.00018,0.0,0.04056]
[1778400102407,48.71,80710.71,0.0,-0.00018,0.0,0.04001]
[1778400108348,48.71,80710.71,0.0,-0.00018,0.0,0.04001]
[1778400113383,48.71,80713.61,0.0,-0.00017,0.0,0.03986]
[1778400118419,48.71,80714.25,0.0,-0.00017,0.0,0.03983]
[1778400128421,48.71,80714.25,0.0,-0.00017,0.0,0.03983]
[1778400128489,48.71,80713.59,0.0,-0.00017,0.0,0.03987]
[1778400133523,48.71,80714.11,0.0,-0.00017,0.0,0.03984]
[1778400141580,48.71,80712.33,0.0,-0.00017,0.0,0.03993]
[1778400146615,48.71,80709.47,0.0,-0.00018,0.0,0.04007]
[1778400152597,48.71,80708.47,0.0,-0.00018,0.0,0.04011]
[1778400152663,48.71,80710.08,0.0,-0.00017,0.0,0.03994]
[1778400157692,48.71,80710.56,0.0,-0.00017,0.0,0.03992]
[1778400158471,48.71,80710.56,0.0,-0.00017,0.0,0.03992]
[1778400158699,48.71,80711.14,0.0,-0.00017,0.0,0.03989]
[1778400165750,48.71,80709.36,0.0,-0.00018,0.0,0.03998]
[1778400170901,48.71,80708.21,0.0,-0.00018,0.0,0.04003]
[1778400170981,48.71,80708.18,0.0,-0.00018,0.0,0.04003]
[1778400177192,48.71,80708.69,0.0,-0.00018,0.0,0.04001]
[1778400177293,48.71,80709.4,0.0,-0.00018,0.0,0.03997]
[1778400182968,48.71,80709.4,0.0,-0.00018,0.0,0.03997]
[1778400192479,48.71,80709.4,0.0,-0.00018,0.0,0.03997]
[1778400192940,48.71,80708.07,0.0,-0.00018,0.0,0.04004]
[1778400199887,48.71,80705.77,0.0,-0.00018,0.0,0.04015]
[1778400205661,48.71,80706.88,0.0,-0.00018,0.0,0.0401]
[1778400207039,48.71,80709.91,0.0,-0.00018,0.0,0.03995]
[1778400212073,48.71,80710.69,0.0,-0.00017,0.0,0.03982]
[1778400216210,48.71,80710.66,0.0,-0.00017,0.0,0.03982]
[1778400216311,48.71,80711.44,0.0,-0.00017,0.0,0.03978]
[1778400222145,48.71,80711.59,0.0,-0.00017,0.0,0.03977]
[1778400227569,48.71,80710.23,0.0,-0.00017,0.0,0.03984]
[1778400233226,48.71,80712.37,0.0,-0.00017,0.0,0.03974]
[1778400238262,48.71,80712.21,0.0,-0.00017,0.0,0.03974]
[1778400243391,48.71,80712.13,0.0,-0.00017,0.0,0.03975]
[1778400244437,48.71,80712.13,0.0,-0.00017,0.0,0.03975]
[1778400245311,48.71,80712.13,0.0,-0.00017,0.0,0.03975]
[1778400250347,48.71,80710.57,0.0,-0.00017,0.0,0.03982]
[1778400252417,48.71,80703.93,0.0,-0.00018,0.0,0.04015]
[1778400253368,48.71,80702.56,0.0,-0.00018,0.0,0.04021]
[1778400254897,48.71,80702.46,0.0,-0.00018,0.0,0.04022]
[1778400255381,48.71,80702.62,0.0,-0.00018,0.0,0.04021]
[1778400260417,48.71,80702.58,0.0,-0.00018,0.0,0.04021]
[1778400265567,48.71,80702.42,0.0,-0.00018,0.0,0.04022]
[1778400265668,48.71,80702.4,0.0,-0.00018,0.0,0.04022]
[1778400271493,48.71,80703.02,0.0,-0.00018,0.0,0.04009]
[1778400272602,48.71,80703.02,0.0,-0.00018,0.0,0.04009]
[1778400272604,48.71,80702.84,0.0,-0.00018,0.0,0.0401]
[1778400278544,48.71,80702.37,0.0,-0.00018,0.0,0.04013]
[1778400283673,48.71,80701.81,0.0,-0.00018,0.0,0.04015]
[1778400289620,48.71,80701.48,0.0,-0.00018,0.0,0.04017]
[1778400294655,48.71,80701.72,0.0,-0.00018,0.0,0.04016]
[1778400301705,48.71,80701.79,0.0,-0.00018,0.0,0.04015]
[1778400307746,48.71,80701.99,0.0,-0.00018,0.0,0.04015]
[1778400313884,48.71,80702.0,0.0,-0.00018,0.0,0.04014]
[1778400314838,48.71,80702.0,0.0,-0.00018,0.0,0.04014]
[1778400316813,48.71,80702.0,0.0,-0.00018,0.0,0.04014]
[1778400321135,48.71,80712.58,0.0,-0.00017,0.0,0.03963]
[1778400321230,48.71,80711.79,0.0,-0.00017,0.0,0.03967]
[1778400327889,48.71,80710.58,0.0,-0.00017,0.0,0.03973]
[1778400332925,48.71,80709.01,0.0,-0.00017,0.0,0.03971]
[1778400337960,48.71,80708.9,0.0,-0.00017,0.0,0.03971]
[1778400342996,48.71,80709.06,0.0,-0.00017,0.0,0.03971]
[1778400351122,48.71,80708.24,0.0,-0.00017,0.0,0.03975]
[1778400351150,48.71,80708.29,0.0,-0.00017,0.0,0.03974]
[1778400357059,48.71,80708.29,0.0,-0.00017,0.0,0.03974]
[1778400362144,48.71,80708.04,0.0,-0.00017,0.0,0.03976]
[1778400367178,48.71,80707.94,0.0,-0.00017,0.0,0.03976]
[1778400367995,48.71,80707.94,0.0,-0.00017,0.0,0.03976]
[1778400373226,48.71,80702.16,0.0,-0.00018,0.0,0.04004]
[1778400374243,48.71,80702.16,0.0,-0.00018,0.0,0.04004]
[1778400381279,48.71,80702.61,0.0,-0.00018,0.0,0.04002]
[1778400388328,48.71,80702.25,0.0,-0.00018,0.0,0.04004]
[1778400393362,48.71,80702.29,0.0,-0.00018,0.0,0.03994]
[1778400402505,48.71,80702.39,0.0,-0.00018,0.0,0.03994]
[1778400412577,48.71,80702.52,0.0,-0.00018,0.0,0.03993]
[1778400418538,48.71,80702.7,0.0,-0.00018,0.0,0.03992]
[1778400423573,48.71,80706.45,0.0,-0.00017,0.0,0.03974]
[1778400428607,48.71,80707.74,0.0,-0.00017,0.0,0.03968]
[1778400433643,48.71,80707.53,0.0,-0.00017,0.0,0.03969]
[1778400438678,48.71,80707.4,0.0,-0.00017,0.0,0.03969]
[1778400443713,48.71,80711.68,0.0,-0.00017,0.0,0.03949]
[1778400448748,48.71,80710.76,0.0,-0.00017,0.0,0.03953]
[1778400453783,48.71,80710.13,0.0,-0.00017,0.0,0.03947]
[1778400461924,48.71,80709.57,0.0,-0.00017,0.0,0.03949]
[1778400471993,48.71,80708.28,0.0,-0.00017,0.0,0.03956]
[1778400477951,48.71,80707.53,0.0,-0.00017,0.0,0.03959]
[1778400482986,48.71,80711.0,0.0,-0.00017,0.0,0.03942]
[1778400492134,48.71,80719.12,0.0,-0.00017,0.0,0.03904]
[1778400498095,48.71,80721.21,0.0,-0.00017,0.0,0.03894]
[1778400511189,48.71,80721.85,0.0,-0.00017,0.0,0.03881]
[1778400522267,48.71,80724.24,0.0,-0.00017,0.0,0.0387]
[1778400527299,48.71,80725.13,0.0,-0.00017,0.0,0.03866]
[1778400532414,48.71,80725.34,0.0,-0.00017,0.0,0.03865]
[1778400540390,48.71,80725.99,0.0,-0.00017,0.0,0.03862]
[1778400546690,48.71,80727.93,0.0,-0.00017,0.0,0.03853]
[1778400556502,48.71,80729.56,0.0,-0.00017,0.0,0.03845]
[1778400558607,48.71,80729.69,0.0,-0.00017,0.0,0.03844]
[1778400564561,48.71,80730.64,0.0,-0.00017,0.0,0.0384]
[1778400572694,48.71,80730.69,0.0,-0.00017,0.0,0.03831]
[1778400578659,48.71,80738.5,0.0,-0.00017,0.0,0.03794]
[1778400583695,48.71,80751.43,0.0,-0.00016,0.0,0.03735]
[1778400588732,48.71,80757.41,0.0,-0.00016,0.0,0.03707]
[1778400594793,48.71,80764.69,0.0,-0.00016,0.0,0.03674]
[1778400600819,48.71,80770.43,0.0,-0.00016,0.0,0.03649]
[1778400603839,48.71,80789.0,0.0,-0.00016,0.0,0.03566]
[1778400606380,48.71,80796.95,0.0,-0.00015,0.0,0.03532]
[1778400607215,48.71,80800.19,0.0,-0.00015,0.0,0.03518]
[1778400610515,48.71,80799.33,0.0,-0.00015,0.0,0.03521]
[1778400615921,48.71,80796.71,0.0,-0.00015,0.0,0.03533]
[1778400620957,48.71,80792.26,0.0,-0.00015,0.0,0.03552]
[1778400627000,48.71,80792.62,0.0,-0.00015,0.0,0.03551]
[1778400632041,48.71,80788.61,0.0,-0.00015,0.0,0.0356]
[1778400637075,48.71,80782.02,0.0,-0.00016,0.0,0.03588]
[1778400642112,48.71,80782.24,0.0,-0.00016,0.0,0.03588]
[1778400647147,48.71,80785.35,0.0,-0.00016,0.0,0.03574]
[1778400653190,48.71,80788.54,0.0,-0.00015,0.0,0.0356]
[1778400658225,48.71,80791.63,0.0,-0.00015,0.0,0.03546]
[1778400663331,48.71,80791.98,0.0,-0.00015,0.0,0.03545]
[1778400669302,48.71,80792.36,0.0,-0.00015,0.0,0.03543]
[1778400676351,48.71,80786.68,0.0,-0.00016,0.0,0.03568]
[1778400681385,48.71,80789.98,0.0,-0.00015,0.0,0.03554]
[1778400687430,48.71,80792.7,0.0,-0.00015,0.0,0.03542]
[1778400692534,48.71,80792.94,0.0,-0.00015,0.0,0.03532]
[1778400698505,48.71,80789.45,0.0,-0.00015,0.0,0.03547]
[1778400703541,48.71,80779.87,0.0,-0.00016,0.0,0.03589]
[1778400710591,48.71,80779.23,0.0,-0.00016,0.0,0.03592]
[1778400716632,48.71,80779.07,0.0,-0.00016,0.0,0.03593]
[1778400721668,48.71,80778.11,0.0,-0.00016,0.0,0.03597]
[1778400727708,48.71,80776.8,0.0,-0.00016,0.0,0.03603]
[1778400732814,48.71,80777.14,0.0,-0.00016,0.0,0.03601]
[1778400742884,48.71,80777.34,0.0,-0.00016,0.0,0.036]
[1778400752885,48.71,80777.2,0.0,-0.00016,0.0,0.03592]
[1778400759933,48.71,80777.67,0.0,-0.00016,0.0,0.0359]
[1778400767990,48.71,80777.75,0.0,-0.00016,0.0,0.0359]
[1778400773094,48.71,80775.68,0.0,-0.00016,0.0,0.03599]
[1778400781080,48.71,80776.04,0.0,-0.00016,0.0,0.03598]
[1778400786115,48.71,80775.98,0.0,-0.00016,0.0,0.03598]
[1778400793234,48.71,80776.19,0.0,-0.00016,0.0,0.03597]
[1778400803304,48.71,80779.23,0.0,-0.00016,0.0,0.03583]
[1778400812298,48.71,80779.12,0.0,-0.00016,0.0,0.03575]
[1778400817334,48.71,80777.01,0.0,-0.00016,0.0,0.03585]
[1778400823443,48.71,80775.71,0.0,-0.00016,0.0,0.0359]
[1778400829416,48.71,80777.66,0.0,-0.00016,0.0,0.03582]
[1778400838482,48.71,80777.77,0.0,-0.00016,0.0,0.03581]
[1778400843519,48.71,80778.16,0.0,-0.00016,0.0,0.03579]
[1778400848553,48.71,80778.12,0.0,-0.00016,0.0,0.0358]
[1778400853654,48.71,80778.56,0.0,-0.00016,0.0,0.03578]
[1778400863726,48.71,80779.25,0.0,-0.00016,0.0,0.03575]
[1778400873796,48.71,80777.54,0.0,-0.00016,0.0,0.03574]
[1778400879771,48.71,80775.26,0.0,-0.00016,0.0,0.03584]
[1778400890853,48.71,80771.57,0.0,-0.00016,0.0,0.036]
[1778400895888,48.71,80769.12,0.0,-0.00016,0.0,0.03611]
[1778400900925,48.71,80770.0,0.0,-0.00016,0.0,0.03607]
[1778400905957,48.71,80768.58,0.0,-0.00016,0.0,0.03613]
[1778400910993,48.71,80770.21,0.0,-0.00016,0.0,0.03606]
[1778400916028,48.71,80769.19,0.0,-0.00016,0.0,0.0361]
[1778400922075,48.71,80770.75,0.0,-0.00016,0.0,0.03603]
[1778400927105,48.71,80770.27,0.0,-0.00016,0.0,0.03606]
[1778400932141,48.71,80768.95,0.0,-0.00016,0.0,0.03603]
[1778400933811,48.71,80768.95,0.0,-0.00016,0.0,0.03603]
[1778400942210,48.71,80765.38,0.0,-0.00016,0.0,0.03619]
[1778400947245,48.71,80762.48,0.0,-0.00016,0.0,0.03631]
[1778400954358,48.71,80760.95,0.0,-0.00016,0.0,0.03638]
[1778400960336,48.71,80751.8,0.0,-0.00016,0.0,0.03679]
[1778400966380,48.71,80755.3,0.0,-0.00016,0.0,0.03664]
[1778400971414,48.71,80755.54,0.0,-0.00016,0.0,0.03663]
[1778400976449,48.71,80753.48,0.0,-0.00016,0.0,0.03672]
[1778400981484,48.71,80748.61,0.0,-0.00016,0.0,0.03694]
[1778400987529,48.71,80760.91,0.0,-0.00016,0.0,0.03638]
[1778400992570,48.71,80760.82,0.0,-0.00016,0.0,0.0363]
[1778400994578,48.71,80792.92,0.0,-0.00015,0.0,0.0349]
[1778400999614,48.71,80794.25,0.0,-0.00015,0.0,0.03484]
[1778401004335,48.71,80794.41,0.0,-0.00015,0.0,0.03483]
[1778401005072,48.71,80794.41,0.0,-0.00015,0.0,0.03483]
[1778401010690,48.71,80794.16,0.0,-0.00015,0.0,0.03484]
[1778401016731,48.71,80794.94,0.0,-0.00015,0.0,0.03481]
[1778401021830,48.71,80796.0,0.0,-0.00015,0.0,0.03476]
[1778401030831,48.71,80792.58,0.0,-0.00015,0.0,0.03491]
[1778401036873,48.71,80793.11,0.0,-0.00015,0.0,0.03489]
[1778401041970,48.71,80794.58,0.0,-0.00015,0.0,0.03482]
[1778401047951,48.71,80792.03,0.0,-0.00015,0.0,0.03493]
[1778401054999,48.71,80793.47,0.0,-0.00015,0.0,0.03479]
[1778401060037,48.71,80788.0,0.0,-0.00015,0.0,0.03502]
[1778401065072,48.71,80796.46,0.0,-0.00015,0.0,0.03466]
[1778401071114,48.71,80797.19,0.0,-0.00015,0.0,0.03463]
[1778401077156,48.71,80797.47,0.0,-0.00015,0.0,0.03462]
[1778401082191,48.71,80797.54,0.0,-0.00015,0.0,0.03461]
[1778401088233,48.71,80797.25,0.0,-0.00015,0.0,0.03463]
[1778401093268,48.71,80798.09,0.0,-0.00015,0.0,0.03459]
[1778401098303,48.71,80799.27,0.0,-0.00015,0.0,0.03454]
[1778401106360,48.71,80800.82,0.0,-0.00015,0.0,0.03447]
[1778401111395,48.71,80800.09,0.0,-0.00015,0.0,0.03442]
[1778401112283,48.71,80800.09,0.0,-0.00015,0.0,0.03442]
[1778401112403,48.71,80800.33,0.0,-0.00015,0.0,0.03441]
[1778401118444,48.71,80800.16,0.0,-0.00015,0.0,0.03442]
[1778401126501,48.71,80800.65,0.0,-0.00015,0.0,0.0344]
[1778401131538,48.71,80800.87,0.0,-0.00015,0.0,0.03439]
[1778401137578,48.71,80801.04,0.0,-0.00015,0.0,0.03438]
[1778401142674,48.71,80800.94,0.0,-0.00015,0.0,0.03439]
[1778401148661,48.71,80801.04,0.0,-0.00015,0.0,0.03438]
[1778401153704,48.71,80801.1,0.0,-0.00015,0.0,0.03438]
[1778401162816,48.71,80801.09,0.0,-0.00015,0.0,0.03438]
[1778401168802,48.71,80785.24,0.0,-0.00015,0.0,0.03506]
[1778401173837,48.71,80781.17,0.0,-0.00015,0.0,0.03515]
[1778401181950,48.71,80777.98,0.0,-0.00015,0.0,0.03529]
[1778401187935,48.71,80774.73,0.0,-0.00015,0.0,0.03543]
[1778401193977,48.71,80773.12,0.0,-0.00015,0.0,0.0355]
[1778401199012,48.71,80772.15,0.0,-0.00015,0.0,0.03554]
[1778401208076,48.71,80770.55,0.0,-0.00016,0.0,0.03561]
[1778401213113,48.71,80781.32,0.0,-0.00015,0.0,0.03514]
[1778401222234,48.71,80780.45,0.0,-0.00015,0.0,0.03518]
[1778401231238,48.71,80780.28,0.0,-0.00015,0.0,0.0351]
[1778401236273,48.71,80780.08,0.0,-0.00015,0.0,0.03511]
[1778401242315,48.71,80779.63,0.0,-0.00015,0.0,0.03513]
[1778401247350,48.71,80779.0,0.0,-0.00015,0.0,0.03516]
[1778401252446,48.71,80778.58,0.0,-0.00015,0.0,0.03517]
[1778401262516,48.71,80778.41,0.0,-0.00015,0.0,0.03518]
[1778401272591,48.71,80777.86,0.0,-0.00015,0.0,0.03521]
[1778401282659,48.71,80777.64,0.0,-0.00015,0.0,0.03521]
[1778401288644,48.71,80777.48,0.0,-0.00015,0.0,0.03522]
[1778401293673,48.71,80777.36,0.0,-0.00015,0.0,0.03514]
[1778401298708,48.71,80782.44,0.0,-0.00015,0.0,0.03492]
[1778401303743,48.71,80781.6,0.0,-0.00015,0.0,0.03496]
[1778401308778,48.71,80780.98,0.0,-0.00015,0.0,0.03498]
[1778401313814,48.71,80780.45,0.0,-0.00015,0.0,0.03501]
[1778401318848,48.71,80780.3,0.0,-0.00015,0.0,0.03501]
[1778401324891,48.71,80784.65,0.0,-0.00015,0.0,0.03483]
[1778401329927,48.71,80790.05,0.0,-0.00015,0.0,0.0346]
[1778401336975,48.71,80791.49,0.0,-0.00015,0.0,0.03453]
[1778401343088,48.71,80792.48,0.0,-0.00015,0.0,0.03449]
[1778401353158,48.71,80794.08,0.0,-0.00015,0.0,0.03434]
[1778401360137,48.71,80795.65,0.0,-0.00015,0.0,0.03427]
[1778401366178,48.71,80795.82,0.0,-0.00015,0.0,0.03427]
[1778401373297,48.71,80795.81,0.0,-0.00015,0.0,0.03427]
[1778401379268,48.71,80796.55,0.0,-0.00015,0.0,0.03424]
[1778401384304,48.71,80800.15,0.0,-0.00015,0.0,0.03408]
[1778401392361,48.71,80799.61,0.0,-0.00015,0.0,0.03411]
[1778401398402,48.71,80800.48,0.0,-0.00015,0.0,0.03407]
[1778401403522,48.71,80804.27,0.0,-0.00015,0.0,0.03391]
[1778401409480,48.71,80804.92,0.0,-0.00015,0.0,0.03388]
[1778401414515,48.71,80803.99,0.0,-0.00015,0.0,0.03384]
[1778401421567,48.71,80805.19,0.0,-0.00015,0.0,0.03379]
[1778401426599,48.71,80804.47,0.0,-0.00015,0.0,0.03382]
[1778401433733,48.71,80802.75,0.0,-0.00015,0.0,0.03389]
[1778401439693,48.71,80808.56,0.0,-0.00015,0.0,0.03365]
[1778401444728,48.71,80808.82,0.0,-0.00015,0.0,0.03364]
[1778401452784,48.71,80807.33,0.0,-0.00015,0.0,0.0337]
[1778401458825,48.71,80806.35,0.0,-0.00015,0.0,0.03374]
[1778401463861,48.71,80805.48,0.0,-0.00015,0.0,0.03378]
[1778401468897,48.71,80806.33,0.0,-0.00015,0.0,0.03374]
[1778401474023,48.71,80809.47,0.0,-0.00015,0.0,0.03353]
[1778401479973,48.71,80809.38,0.0,-0.00015,0.0,0.03353]
[1778401485011,48.71,80808.06,0.0,-0.00015,0.0,0.03359]
[1778401491051,48.71,80802.66,0.0,-0.00015,0.0,0.03381]
[1778401499106,48.71,80801.83,0.0,-0.00015,0.0,0.03385]
[1778401504233,48.71,80806.61,0.0,-0.00015,0.0,0.03365]
[1778401510184,48.71,80806.04,0.0,-0.00015,0.0,0.03367]
[1778401515219,48.71,80805.7,0.0,-0.00015,0.0,0.03369]
[1778401520254,48.71,80805.92,0.0,-0.00015,0.0,0.03368]
[1778401525293,48.71,80808.18,0.0,-0.00015,0.0,0.03358]
[1778401530323,48.71,80824.89,0.0,-0.00014,0.0,0.0329]
[1778401535364,48.71,80841.9,0.0,-0.00014,0.0,0.03213]
[1778401538380,48.71,80860.25,0.0,-0.00014,0.0,0.03141]
[1778401542501,48.71,80881.63,0.0,-0.00013,0.0,0.03058]
[1778401548455,48.71,80864.94,0.0,-0.00013,0.0,0.03122]
[1778401553490,48.71,80863.83,0.0,-0.00014,0.0,0.03127]
[1778401558528,48.71,80863.65,0.0,-0.00014,0.0,0.03127]
[1778401563560,48.71,80866.42,0.0,-0.00013,0.0,0.03117]
[1778401568596,48.71,80874.84,0.0,-0.00013,0.0,0.03084]
[1778401573630,48.71,80862.96,0.0,-0.00014,0.0,0.0313]
[1778401582782,48.71,80856.2,0.0,-0.00014,0.0,0.03156]
[1778401588735,48.71,80857.97,0.0,-0.00014,0.0,0.0315]
[1778401593771,48.71,80859.27,0.0,-0.00014,0.0,0.03137]
[1778401598806,48.71,80866.92,0.0,-0.00013,0.0,0.03107]
[1778401605855,48.71,80867.6,0.0,-0.00013,0.0,0.03104]
[1778401612904,48.71,80866.4,0.0,-0.00013,0.0,0.03109]
[1778401617938,48.71,80861.34,0.0,-0.00014,0.0,0.03129]
[1778401623062,48.71,80855.88,0.0,-0.00014,0.0,0.0315]
[1778401631031,48.71,80857.58,0.0,-0.00014,0.0,0.03143]
[1778401637073,48.71,80857.59,0.0,-0.00014,0.0,0.03143]
[1778401643204,48.71,80858.36,0.0,-0.00014,0.0,0.0314]
[1778401649160,48.71,80857.3,0.0,-0.00014,0.0,0.03144]
[1778401657215,48.71,80857.19,0.0,-0.00014,0.0,0.03137]
[1778401663344,48.71,80857.8,0.0,-0.00014,0.0,0.03135]
[1778401672320,48.71,80857.86,0.0,-0.00014,0.0,0.03134]
[1778401682389,48.71,80857.85,0.0,-0.00014,0.0,0.03134]
[1778401688431,48.71,80859.2,0.0,-0.00014,0.0,0.03129]
[1778401693466,48.71,80859.38,0.0,-0.00014,0.0,0.03129]
[1778401701523,48.71,80859.66,0.0,-0.00014,0.0,0.03127]
[1778401706558,48.71,80869.73,0.0,-0.00013,0.0,0.03089]
[1778401711593,48.71,80876.88,0.0,-0.00013,0.0,0.03054]
[1778401716629,48.71,80877.71,0.0,-0.00013,0.0,0.0305]
[1778401722671,48.71,80876.85,0.0,-0.00013,0.0,0.03054]
[1778401727710,48.71,80875.63,0.0,-0.00013,0.0,0.03058]
[1778401732745,48.71,80864.67,0.0,-0.00013,0.0,0.031]
[1778401737779,48.71,80862.29,0.0,-0.00013,0.0,0.0311]
[1778401742814,48.71,80861.71,0.0,-0.00013,0.0,0.03112]
[1778401749864,48.71,80860.91,0.0,-0.00013,0.0,0.03115]
[1778401754899,48.71,80858.07,0.0,-0.00014,0.0,0.03126]
[1778401761948,48.71,80857.68,0.0,-0.00014,0.0,0.03127]
[1778401766983,48.71,80859.76,0.0,-0.00013,0.0,0.03119]
[1778401773113,48.71,80859.75,0.0,-0.00013,0.0,0.03112]
[1778401783184,48.71,80859.27,0.0,-0.00013,0.0,0.03113]
[1778401790148,48.71,80859.23,0.0,-0.00013,0.0,0.03114]
[1778401795178,48.71,80859.14,0.0,-0.00013,0.0,0.03114]
[1778401803324,48.71,80858.92,0.0,-0.00013,0.0,0.03115]
[1778401809278,48.71,80859.79,0.0,-0.00013,0.0,0.03111]
[1778401814313,48.71,80862.67,0.0,-0.00013,0.0,0.031]
[1778401819348,48.71,80864.22,0.0,-0.00013,0.0,0.03094]
[1778401820372,48.71,80883.85,0.0,-0.00013,0.0,0.0302]
[1778401825398,48.71,80884.98,0.0,-0.00013,0.0,0.03015]
[1778401830433,48.71,80886.71,0.0,-0.00013,0.0,0.03009]
[1778401835468,48.71,80884.65,0.0,-0.00013,0.0,0.03009]
[1778401840504,48.71,80885.94,0.0,-0.00013,0.0,0.03004]
[1778401845539,48.71,80888.1,0.0,-0.00013,0.0,0.02996]
[1778401850574,48.71,80888.94,0.0,-0.00013,0.0,0.02993]
[1778401855608,48.71,80887.72,0.0,-0.00013,0.0,0.02998]
[1778401860644,48.71,80887.87,0.0,-0.00013,0.0,0.02997]
[1778401865681,48.71,80875.89,0.0,-0.00013,0.0,0.03042]
[1778401871805,48.71,80876.89,0.0,-0.00013,0.0,0.03038]
[1778401877761,48.71,80877.79,0.0,-0.00013,0.0,0.03035]
[1778401882797,48.71,80876.45,0.0,-0.00013,0.0,0.0304]
[1778401888839,48.71,80878.28,0.0,-0.00013,0.0,0.03033]
[1778401895888,48.71,80878.62,0.0,-0.00013,0.0,0.03024]
[1778401902015,48.71,80877.13,0.0,-0.00013,0.0,0.0303]
[1778401907973,48.71,80879.71,0.0,-0.00013,0.0,0.0302]
[1778401913007,48.71,80882.98,0.0,-0.00013,0.0,0.03008]
[1778401918042,48.71,80883.02,0.0,-0.00013,0.0,0.03008]
[1778401923077,48.71,80879.12,0.0,-0.00013,0.0,0.03022]
[1778401930126,48.71,80879.94,0.0,-0.00013,0.0,0.03019]
[1778401936168,48.71,80871.2,0.0,-0.00013,0.0,0.03052]
[1778401942296,48.71,80867.6,0.0,-0.00013,0.0,0.03066]
[1778401949259,48.71,80869.54,0.0,-0.00013,0.0,0.03059]
[1778401954295,48.71,80867.96,0.0,-0.00013,0.0,0.03057]
[1778401959330,48.71,80862.13,0.0,-0.00013,0.0,0.03079]
[1778401966384,48.71,80861.21,0.0,-0.00013,0.0,0.03083]
[1778401971418,48.71,80864.95,0.0,-0.00013,0.0,0.03069]
[1778401977460,48.71,80864.37,0.0,-0.00013,0.0,0.03071]
[1778401982577,48.71,80865.31,0.0,-0.00013,0.0,0.03067]
[1778401988544,48.71,80860.72,0.0,-0.00013,0.0,0.03085]
[1778401993580,48.71,80860.42,0.0,-0.00013,0.0,0.03086]
[1778401998615,48.71,80858.97,0.0,-0.00013,0.0,0.03092]
[1778402003653,48.71,80866.22,0.0,-0.00013,0.0,0.03064]
[1778402008685,48.71,80871.55,0.0,-0.00013,0.0,0.03043]
[1778402013722,48.71,80859.27,0.0,-0.00013,0.0,0.03083]
[1778402021851,48.71,80861.18,0.0,-0.00013,0.0,0.03075]
[1778402027820,48.71,80862.64,0.0,-0.00013,0.0,0.0307]
[1778402032856,48.71,80864.32,0.0,-0.00013,0.0,0.03063]
[1778402040912,48.71,80856.5,0.0,-0.00013,0.0,0.03093]
[1778402046954,48.71,80849.96,0.0,-0.00013,0.0,0.03119]
[1778402052062,48.71,80846.81,0.0,-0.00014,0.0,0.03131]
[1778402058036,48.71,80844.55,0.0,-0.00014,0.0,0.0314]
[1778402063067,48.71,80842.53,0.0,-0.00014,0.0,0.03148]
[1778402070116,48.71,80842.16,0.0,-0.00014,0.0,0.03149]
[1778402079179,48.71,80839.53,0.0,-0.00014,0.0,0.03152]
[1778402084215,48.71,80838.23,0.0,-0.00014,0.0,0.03157]
[1778402092344,48.71,80836.78,0.0,-0.00014,0.0,0.03162]
[1778402098312,48.71,80836.67,0.0,-0.00014,0.0,0.03163]
[1778402106368,48.71,80836.01,0.0,-0.00014,0.0,0.03165]
[1778402112484,48.71,80835.58,0.0,-0.00014,0.0,0.03167]
[1778402119459,48.71,80835.23,0.0,-0.00014,0.0,0.03168]
[1778402125502,48.71,80836.96,0.0,-0.00014,0.0,0.03162]
[1778402130536,48.71,80839.05,0.0,-0.00014,0.0,0.03153]
[1778402136582,48.71,80843.85,0.0,-0.00014,0.0,0.03127]
[1778402141617,48.71,80849.44,0.0,-0.00013,0.0,0.03105]
[1778402146651,48.71,80852.14,0.0,-0.00013,0.0,0.03095]
[1778402151687,48.71,80856.24,0.0,-0.00013,0.0,0.03079]
[1778402156722,48.71,80858.43,0.0,-0.00013,0.0,0.03071]
[1778402161757,48.71,80856.99,0.0,-0.00013,0.0,0.03076]
[1778402166792,48.71,80853.64,0.0,-0.00013,0.0,0.03089]
[1778402171829,48.71,80853.3,0.0,-0.00013,0.0,0.0309]
[1778402177870,48.71,80854.94,0.0,-0.00013,0.0,0.03084]
[1778402182985,48.71,80854.39,0.0,-0.00013,0.0,0.03086]
[1778402189955,48.71,80853.89,0.0,-0.00013,0.0,0.03088]
[1778402197008,48.71,80854.39,0.0,-0.00013,0.0,0.03078]
[1778402202118,48.71,80847.06,0.0,-0.00013,0.0,0.03107]
[1778402208081,48.71,80847.77,0.0,-0.00013,0.0,0.03104]
[1778402214122,48.71,80847.28,0.0,-0.00013,0.0,0.03106]
[1778402221173,48.71,80844.34,0.0,-0.00013,0.0,0.03117]
[1778402227214,48.71,80846.23,0.0,-0.00013,0.0,0.0311]
[1778402232248,48.71,80840.83,0.0,-0.00014,0.0,0.03131]
[1778402237283,48.71,80840.28,0.0,-0.00014,0.0,0.03133]
[1778402242397,48.71,80840.52,0.0,-0.00014,0.0,0.03132]
[1778402248361,48.71,80838.39,0.0,-0.00014,0.0,0.0314]
[1778402253396,48.71,80837.31,0.0,-0.00014,0.0,0.03137]
[1778402258430,48.71,80837.04,0.0,-0.00014,0.0,0.03138]
[1778402263466,48.71,80837.16,0.0,-0.00014,0.0,0.03137]
[1778402270515,48.71,80837.44,0.0,-0.00014,0.0,0.03136]
[1778402282597,48.71,80835.76,0.0,-0.00014,0.0,0.03143]
[1778402290656,48.71,80836.74,0.0,-0.00014,0.0,0.03139]
[1778402300723,48.71,80836.61,0.0,-0.00014,0.0,0.0314]
[1778402305761,48.71,80837.1,0.0,-0.00014,0.0,0.03138]
[1778402311803,48.71,80837.17,0.0,-0.00014,0.0,0.0313]
[1778402322976,48.71,80837.16,0.0,-0.00014,0.0,0.0313]
[1778402330936,48.71,80837.15,0.0,-0.00014,0.0,0.0313]
[1778402335970,48.71,80837.1,0.0,-0.00014,0.0,0.0313]
[1778402342013,48.71,80836.89,0.0,-0.00014,0.0,0.03131]
[1778402348055,48.71,80836.8,0.0,-0.00014,0.0,0.03131]
[1778402353188,48.71,80836.76,0.0,-0.00014,0.0,0.03131]
[1778402359132,48.71,80836.65,0.0,-0.00014,0.0,0.03132]
[1778402369199,48.71,80836.5,0.0,-0.00014,0.0,0.03132]
[1778402379269,48.71,80836.08,0.0,-0.00014,0.0,0.03126]
[1778402387329,48.71,80836.08,0.0,-0.00014,0.0,0.03126]
[1778402393468,48.71,80836.6,0.0,-0.00014,0.0,0.03124]
[1778402399412,48.71,80835.33,0.0,-0.00014,0.0,0.03129]
[1778402405454,48.71,80835.0,0.0,-0.00014,0.0,0.0313]
[1778402410490,48.71,80832.16,0.0,-0.00014,0.0,0.03141]
[1778402423678,48.71,80832.4,0.0,-0.00014,0.0,0.0314]
[1778402429623,48.71,80823.37,0.0,-0.00014,0.0,0.03176]
[1778402435665,48.71,80824.19,0.0,-0.00014,0.0,0.03165]
[1778402440700,48.71,80823.88,0.0,-0.00014,0.0,0.03166]
[1778402445735,48.71,80813.1,0.0,-0.00014,0.0,0.03209]
[1778402451777,48.71,80813.59,0.0,-0.00014,0.0,0.03207]
[1778402456825,48.71,80810.35,0.0,-0.00014,0.0,0.0322]
[1778402461854,48.71,80802.97,0.0,-0.00014,0.0,0.03249]
[1778402466886,48.71,80797.45,0.0,-0.00014,0.0,0.03272]
[1778402471922,48.71,80798.95,0.0,-0.00014,0.0,0.03266]
[1778402476957,48.71,80802.47,0.0,-0.00014,0.0,0.03251]
[1778402481992,48.71,80799.6,0.0,-0.00014,0.0,0.03263]
[1778402487028,48.71,80792.12,0.0,-0.00014,0.0,0.03294]
[1778402492062,48.71,80804.18,0.0,-0.00014,0.0,0.03237]
[1778402497104,48.71,80802.1,0.0,-0.00014,0.0,0.03245]
[1778402502138,48.71,80802.72,0.0,-0.00014,0.0,0.03242]
[1778402509188,48.71,80811.83,0.0,-0.00014,0.0,0.03206]
[1778402514326,48.71,80812.38,0.0,-0.00014,0.0,0.03204]
[1778402521273,48.71,80812.38,0.0,-0.00014,0.0,0.03204]
[1778402531339,48.71,80811.45,0.0,-0.00014,0.0,0.03207]
[1778402537384,48.71,80814.36,0.0,-0.00014,0.0,0.03196]
[1778402542524,48.71,80813.06,0.0,-0.00014,0.0,0.03201]
[1778402552593,48.71,80811.84,0.0,-0.00014,0.0,0.03198]
[1778402558530,48.71,80808.18,0.0,-0.00014,0.0,0.03212]
[1778402570615,48.71,80804.59,0.0,-0.00014,0.0,0.03227]
[1778402576657,48.71,80803.77,0.0,-0.00014,0.0,0.0323]
[1778402581693,48.71,80802.43,0.0,-0.00014,0.0,0.03236]
[1778402586726,48.71,80802.58,0.0,-0.00014,0.0,0.03235]
[1778402591762,48.71,80802.99,0.0,-0.00014,0.0,0.03233]
[1778402602943,48.71,80801.47,0.0,-0.00014,0.0,0.03239]
[1778402611903,48.71,80801.47,0.0,-0.00014,0.0,0.03231]
[1778402617946,48.71,80800.44,0.0,-0.00014,0.0,0.03236]
[1778402623086,48.71,80799.75,0.0,-0.00014,0.0,0.03238]
[1778402629023,48.71,80799.56,0.0,-0.00014,0.0,0.03239]
[1778402642122,48.71,80799.21,0.0,-0.00014,0.0,0.03241]
[1778402647157,48.71,80798.46,0.0,-0.00014,0.0,0.03244]
[1778402652191,48.71,80798.26,0.0,-0.00014,0.0,0.03244]
[1778402658234,48.71,80797.61,0.0,-0.00014,0.0,0.03247]
[1778402663367,48.71,80798.54,0.0,-0.00014,0.0,0.03243]
[1778402669311,48.71,80798.32,0.0,-0.00014,0.0,0.03244]
[1778402675353,48.71,80798.24,0.0,-0.00014,0.0,0.03236]
[1778402680387,48.71,80798.22,0.0,-0.00014,0.0,0.03236]
[1778402685422,48.71,80798.19,0.0,-0.00014,0.0,0.03237]
[1778402691465,48.71,80798.3,0.0,-0.00014,0.0,0.03236]
[1778402698514,48.71,80798.33,0.0,-0.00014,0.0,0.03236]
[1778402703647,48.71,80798.48,0.0,-0.00014,0.0,0.03235]
[1778402711703,48.71,80798.41,0.0,-0.00014,0.0,0.03236]
[1778402721773,48.71,80798.37,0.0,-0.00014,0.0,0.03236]
[1778402729732,48.71,80798.36,0.0,-0.00014,0.0,0.03236]
[1778402734771,48.71,80798.62,0.0,-0.00014,0.0,0.03227]
[1778402739806,48.71,80800.71,0.0,-0.00014,0.0,0.03218]
[1778402748870,48.71,80798.27,0.0,-0.00014,0.0,0.03228]
[1778402755920,48.71,80798.22,0.0,-0.00014,0.0,0.03228]
[1778402760955,48.71,80798.25,0.0,-0.00014,0.0,0.03228]
[1778402766997,48.71,80798.44,0.0,-0.00014,0.0,0.03228]
[1778402772130,48.71,80798.41,0.0,-0.00014,0.0,0.03228]
[1778402778073,48.71,80798.37,0.0,-0.00014,0.0,0.03228]
[1778402783108,48.71,80798.37,0.0,-0.00014,0.0,0.03228]
[1778402788144,48.71,80797.03,0.0,-0.00014,0.0,0.03233]
[1778402793178,48.71,80797.54,0.0,-0.00014,0.0,0.03223]
[1778402798213,48.71,80794.63,0.0,-0.00014,0.0,0.03235]
[1778402805262,48.71,80792.82,0.0,-0.00014,0.0,0.03242]
[1778402812411,48.71,80798.27,0.0,-0.00014,0.0,0.0322]
[1778402822481,48.71,80798.84,0.0,-0.00014,0.0,0.03218]
[1778402828429,48.71,80802.97,0.0,-0.00014,0.0,0.03201]
[1778402834470,48.71,80803.65,0.0,-0.00014,0.0,0.03199]
[1778402839506,48.71,80803.12,0.0,-0.00014,0.0,0.03201]
[1778402851587,48.71,80802.22,0.0,-0.00014,0.0,0.03196]
[1778402856626,48.71,80818.79,0.0,-0.00014,0.0,0.03131]
[1778402861661,48.71,80822.16,0.0,-0.00014,0.0,0.03118]
[1778402866696,48.71,80825.12,0.0,-0.00013,0.0,0.03106]
[1778402871731,48.71,80824.94,0.0,-0.00013,0.0,0.03107]
[1778402876766,48.71,80827.84,0.0,-0.00013,0.0,0.03096]
[1778402881801,48.71,80824.9,0.0,-0.00013,0.0,0.03107]
[1778402886836,48.71,80824.31,0.0,-0.00013,0.0,0.0311]
[1778402892971,48.71,80826.61,0.0,-0.00013,0.0,0.03101]
[1778402898920,48.71,80825.01,0.0,-0.00013,0.0,0.03107]
[1778402907984,48.71,80824.22,0.0,-0.00013,0.0,0.0311]
[1778402913111,48.71,80820.41,0.0,-0.00014,0.0,0.03117]
[1778402919058,48.71,80820.41,0.0,-0.00014,0.0,0.03117]
[1778402924096,48.71,80819.78,0.0,-0.00014,0.0,0.03119]
[1778402933251,48.71,80819.6,0.0,-0.00014,0.0,0.0312]
[1778402943323,48.71,80820.85,0.0,-0.00014,0.0,0.03115]
[1778402951285,48.71,80820.66,0.0,-0.00014,0.0,0.03116]
[1778402963461,48.71,80822.01,0.0,-0.00013,0.0,0.03111]
[1778402969411,48.71,80820.92,0.0,-0.00014,0.0,0.03115]
[1778402974446,48.71,80818.26,0.0,-0.00014,0.0,0.03118]
[1778402983601,48.71,80818.65,0.0,-0.00014,0.0,0.03116]
[1778402993671,48.71,80819.22,0.0,-0.00014,0.0,0.03114]
[1778402999621,48.71,80819.04,0.0,-0.00014,0.0,0.03115]
[1778403011710,48.71,80818.99,0.0,-0.00014,0.0,0.03115]
[1778403018757,48.71,80818.56,0.0,-0.00014,0.0,0.03116]
[1778403023901,48.71,80818.09,0.0,-0.00014,0.0,0.03118]
[1778403033973,48.71,80822.48,0.0,-0.00013,0.0,0.03093]
[1778403039903,48.71,80821.76,0.0,-0.00013,0.0,0.03096]
[1778403044938,48.71,80821.57,0.0,-0.00013,0.0,0.03097]
[1778403049974,48.71,80822.51,0.0,-0.00013,0.0,0.03093]
[1778403055011,48.71,80819.08,0.0,-0.00013,0.0,0.03107]
[1778403063065,48.71,80819.12,0.0,-0.00013,0.0,0.03106]
[1778403074253,48.71,80822.96,0.0,-0.00013,0.0,0.03092]
[1778403080184,48.71,80822.34,0.0,-0.00013,0.0,0.03094]
[1778403085219,48.71,80821.81,0.0,-0.00013,0.0,0.03096]
[1778403090254,48.71,80819.6,0.0,-0.00013,0.0,0.03105]
[1778403096295,48.71,80818.46,0.0,-0.00013,0.0,0.03101]
[1778403101330,48.71,80818.52,0.0,-0.00013,0.0,0.03101]
[1778403108380,48.71,80818.39,0.0,-0.00013,0.0,0.03102]
[1778403114533,48.71,80817.08,0.0,-0.00013,0.0,0.03107]
[1778403120463,48.71,80818.42,0.0,-0.00013,0.0,0.03101]
[1778403127512,48.71,80816.69,0.0,-0.00013,0.0,0.03108]
[1778403134673,48.71,80815.68,0.0,-0.00014,0.0,0.03112]
[1778403140605,48.71,80811.78,0.0,-0.00014,0.0,0.03127]
[1778403147655,48.71,80810.56,0.0,-0.00014,0.0,0.03132]
[1778403153699,48.71,80814.72,0.0,-0.00013,0.0,0.03108]
[1778403158732,48.71,80818.08,0.0,-0.00013,0.0,0.03095]
[1778403164775,48.71,80821.3,0.0,-0.00013,0.0,0.03083]
[1778403169809,48.71,80826.2,0.0,-0.00013,0.0,0.03064]
[1778403174844,48.71,80827.68,0.0,-0.00013,0.0,0.03058]
[1778403182003,48.71,80827.3,0.0,-0.00013,0.0,0.0306]
[1778403187935,48.71,80831.45,0.0,-0.00013,0.0,0.03044]
[1778403198005,48.71,80832.99,0.0,-0.00013,0.0,0.03038]
[1778403204058,48.71,80835.84,0.0,-0.00013,0.0,0.03027]
[1778403211107,48.71,80837.45,0.0,-0.00013,0.0,0.03013]
[1778403216142,48.71,80838.45,0.0,-0.00013,0.0,0.0301]
[1778403221176,48.71,80837.42,0.0,-0.00013,0.0,0.03013]
[1778403226213,48.71,80835.43,0.0,-0.00013,0.0,0.03021]
[1778403232359,48.71,80834.89,0.0,-0.00013,0.0,0.03023]
[1778403238293,48.71,80834.89,0.0,-0.00013,0.0,0.03023]
[1778403243330,48.71,80832.26,0.0,-0.00013,0.0,0.03033]
[1778403248366,48.71,80832.22,0.0,-0.00013,0.0,0.03033]
[1778403253401,48.71,80832.62,0.0,-0.00013,0.0,0.03032]
[1778403262572,48.71,80835.31,0.0,-0.00013,0.0,0.03021]
[1778403269513,48.71,80836.11,0.0,-0.00013,0.0,0.03018]
[1778403274549,48.71,80837.47,0.0,-0.00013,0.0,0.03006]
[1778403279583,48.71,80843.29,0.0,-0.00013,0.0,0.02984]
[1778403289653,48.71,80843.3,0.0,-0.00013,0.0,0.02984]
[1778403294689,48.71,80844.1,0.0,-0.00013,0.0,0.02981]
[1778403299724,48.71,80846.0,0.0,-0.00013,0.0,0.02974]
[1778403305766,48.71,80847.17,0.0,-0.00013,0.0,0.02969]
[1778403312930,48.71,80846.32,0.0,-0.00013,0.0,0.02973]
[1778403322999,48.71,80844.3,0.0,-0.00013,0.0,0.0298]
[1778403328926,48.71,80842.11,0.0,-0.00013,0.0,0.02988]
[1778403333962,48.71,80842.04,0.0,-0.00013,0.0,0.02981]
[1778403340005,48.71,80841.87,0.0,-0.00013,0.0,0.02982]
[1778403349067,48.71,80841.4,0.0,-0.00013,0.0,0.02983]
[1778403354103,48.71,80841.1,0.0,-0.00013,0.0,0.02985]
[1778403363281,48.71,80840.76,0.0,-0.00013,0.0,0.02986]
[1778403370216,48.71,80840.66,0.0,-0.00013,0.0,0.02986]
[1778403383423,48.71,80840.6,0.0,-0.00013,0.0,0.02986]
[1778403393493,48.71,80840.46,0.0,-0.00013,0.0,0.02979]
[1778403403563,48.71,80840.4,0.0,-0.00013,0.0,0.0298]
[1778403410493,48.71,80840.32,0.0,-0.00013,0.0,0.0298]
[1778403423703,48.71,80840.64,0.0,-0.00013,0.0,0.02979]
[1778403430635,48.71,80841.26,0.0,-0.00013,0.0,0.02976]
[1778403437684,48.71,80841.78,0.0,-0.00013,0.0,0.02974]
[1778403442720,48.71,80842.14,0.0,-0.00013,0.0,0.02973]
[1778403447756,48.71,80833.46,0.0,-0.00013,0.0,0.03006]
[1778403453913,48.71,80834.51,0.0,-0.00013,0.0,0.02994]
[1778403459842,48.71,80834.8,0.0,-0.00013,0.0,0.02993]
[1778403469906,48.71,80835.51,0.0,-0.00013,0.0,0.0299]
[1778403479976,48.71,80829.81,0.0,-0.00013,0.0,0.03012]
[1778403486020,48.71,80823.23,0.0,-0.00013,0.0,0.03037]
[1778403492180,48.71,80823.61,0.0,-0.00013,0.0,0.03035]
[1778403498104,48.71,80824.39,0.0,-0.00013,0.0,0.03032]
[1778403512325,48.71,80824.77,0.0,-0.00013,0.0,0.03023]
[1778403520261,48.71,80823.3,0.0,-0.00013,0.0,0.03029]
[1778403528316,48.71,80819.19,0.0,-0.00013,0.0,0.03045]
[1778403535364,48.71,80814.14,0.0,-0.00013,0.0,0.03064]
[1778403540401,48.71,80812.02,0.0,-0.00013,0.0,0.03072]
[1778403550472,48.71,80810.57,0.0,-0.00013,0.0,0.03078]
[1778403555507,48.71,80812.77,0.0,-0.00013,0.0,0.03069]
[1778403560543,48.71,80813.11,0.0,-0.00013,0.0,0.03068]
[1778403572745,48.71,80813.67,0.0,-0.00013,0.0,0.03058]
[1778403580683,48.71,80808.61,0.0,-0.00013,0.0,0.03077]
[1778403585718,48.71,80812.4,0.0,-0.00013,0.0,0.03063]
[1778403590754,48.71,80810.47,0.0,-0.00013,0.0,0.0307]
[1778403595790,48.71,80816.32,0.0,-0.00013,0.0,0.03048]
[1778403600824,48.71,80818.94,0.0,-0.00013,0.0,0.03038]
[1778403605858,48.71,80826.44,0.0,-0.00013,0.0,0.03009]
[1778403610895,48.71,80835.38,0.0,-0.00013,0.0,0.02976]
[1778403615929,48.71,80838.87,0.0,-0.00013,0.0,0.02963]
[1778403620964,48.71,80839.51,0.0,-0.00013,0.0,0.0296]
[1778403624996,48.71,80872.0,0.0,-0.00012,0.0,0.02842]
[1778403630032,48.71,80879.72,0.0,-0.00012,0.0,0.02815]
[1778403635065,48.71,80877.49,0.0,-0.00012,0.0,0.02815]
[1778403641107,48.71,80884.47,0.0,-0.00012,0.0,0.02791]
[1778403646145,48.71,80884.12,0.0,-0.00012,0.0,0.02792]
[1778403651178,48.71,80883.76,0.0,-0.00012,0.0,0.02793]
[1778403658226,48.71,80877.47,0.0,-0.00012,0.0,0.02815]
[1778403663390,48.71,80870.41,0.0,-0.00012,0.0,0.02841]
[1778403669303,48.71,80868.71,0.0,-0.00012,0.0,0.02847]
[1778403674339,48.71,80867.64,0.0,-0.00012,0.0,0.0285]
[1778403679375,48.71,80866.03,0.0,-0.00012,0.0,0.02856]
[1778403684411,48.71,80867.66,0.0,-0.00012,0.0,0.0285]
[1778403689445,48.71,80867.57,0.0,-0.00012,0.0,0.02851]
[1778403694480,48.71,80865.09,0.0,-0.00012,0.0,0.02852]
[1778403699515,48.71,80865.82,0.0,-0.00012,0.0,0.0285]
[1778403704550,48.71,80863.81,0.0,-0.00012,0.0,0.02857]
[1778403710592,48.71,80860.8,0.0,-0.00012,0.0,0.02868]
[1778403715627,48.71,80845.75,0.0,-0.00013,0.0,0.02923]
[1778403720662,48.71,80845.57,0.0,-0.00013,0.0,0.02923]
[1778403726704,48.71,80845.32,0.0,-0.00013,0.0,0.02924]
[1778403731747,48.71,80848.31,0.0,-0.00013,0.0,0.02913]
[1778403736778,48.71,80849.21,0.0,-0.00013,0.0,0.0291]
[1778403741812,48.71,80847.76,0.0,-0.00013,0.0,0.02915]
[1778403747853,48.71,80846.5,0.0,-0.00013,0.0,0.0292]
[1778403754904,48.71,80846.37,0.0,-0.00013,0.0,0.02913]
[1778403759937,48.71,80846.14,0.0,-0.00013,0.0,0.02914]
[1778403769001,48.71,80846.19,0.0,-0.00013,0.0,0.02914]
[1778403774165,48.71,80846.02,0.0,-0.00013,0.0,0.02914]
[1778403781085,48.71,80846.11,0.0,-0.00013,0.0,0.02914]
[1778403791155,48.71,80846.67,0.0,-0.00013,0.0,0.02912]
[1778403796190,48.71,80859.79,0.0,-0.00012,0.0,0.02864]
[1778403801226,48.71,80862.37,0.0,-0.00012,0.0,0.02855]
[1778403806260,48.71,80866.77,0.0,-0.00012,0.0,0.02839]
[1778403811302,48.71,80882.18,0.0,-0.00012,0.0,0.02777]
[1778403816330,48.71,80889.35,0.0,-0.00012,0.0,0.02752]
[1778403821365,48.71,80890.13,0.0,-0.00012,0.0,0.0275]
[1778403826400,48.71,80892.21,0.0,-0.00012,0.0,0.02742]
[1778403831435,48.71,80895.46,0.0,-0.00012,0.0,0.02731]
[1778403837480,48.71,80892.28,0.0,-0.00012,0.0,0.02742]
[1778403843519,48.71,80891.96,0.0,-0.00012,0.0,0.02743]
[1778403848554,48.71,80886.7,0.0,-0.00012,0.0,0.02762]
[1778403853589,48.71,80892.23,0.0,-0.00012,0.0,0.02742]
[1778403858624,48.71,80888.16,0.0,-0.00012,0.0,0.02757]
[1778403863661,48.71,80891.9,0.0,-0.00012,0.0,0.02744]
[1778403868694,48.71,80897.85,0.0,-0.00012,0.0,0.02723]
[1778403873729,48.71,80898.09,0.0,-0.00012,0.0,0.02715]
[1778403879770,48.71,80900.75,0.0,-0.00012,0.0,0.02706]
[1778403884806,48.71,80902.64,0.0,-0.00012,0.0,0.027]
[1778403891860,48.71,80903.8,0.0,-0.00012,0.0,0.02696]
[1778403896895,48.71,80906.08,0.0,-0.00012,0.0,0.02688]
[1778403901931,48.71,80902.39,0.0,-0.00012,0.0,0.02701]
[1778403906966,48.71,80885.49,0.0,-0.00012,0.0,0.02759]
[1778403912001,48.71,80880.32,0.0,-0.00012,0.0,0.02777]
[1778403917036,48.71,80877.83,0.0,-0.00012,0.0,0.02786]
[1778403924085,48.71,80873.14,0.0,-0.00012,0.0,0.02802]
[1778403930127,48.71,80870.94,0.0,-0.00012,0.0,0.0281]
[1778403938184,48.71,80867.74,0.0,-0.00012,0.0,0.02814]
[1778403943360,48.71,80862.97,0.0,-0.00012,0.0,0.02831]
[1778403949265,48.71,80860.68,0.0,-0.00012,0.0,0.02839]
[1778403955306,48.71,80857.49,0.0,-0.00012,0.0,0.02851]
[1778403963500,48.71,80855.1,0.0,-0.00012,0.0,0.02859]
[1778403971418,48.71,80852.16,0.0,-0.00012,0.0,0.0287]
[1778403976453,48.71,80851.44,0.0,-0.00012,0.0,0.02872]
[1778403981488,48.71,80850.4,0.0,-0.00012,0.0,0.02876]
[1778403986523,48.71,80849.56,0.0,-0.00012,0.0,0.02879]
[1778403992566,48.71,80849.39,0.0,-0.00012,0.0,0.02873]
[1778403997602,48.71,80847.94,0.0,-0.00012,0.0,0.02878]
[1778404003781,48.71,80847.94,0.0,-0.00012,0.0,0.02878]
[1778404010692,48.71,80847.13,0.0,-0.00012,0.0,0.02881]
[1778404017741,48.71,80846.89,0.0,-0.00012,0.0,0.02882]
[1778404022776,48.71,80829.2,0.0,-0.00013,0.0,0.02946]
[1778404027811,48.71,80825.66,0.0,-0.00013,0.0,0.0296]
[1778404033992,48.71,80828.85,0.0,-0.00013,0.0,0.02948]
[1778404039896,48.71,80831.11,0.0,-0.00013,0.0,0.02939]
[1778404044936,48.71,80833.94,0.0,-0.00013,0.0,0.02929]
[1778404049969,48.71,80835.37,0.0,-0.00013,0.0,0.02924]
[1778404055009,48.71,80836.41,0.0,-0.00013,0.0,0.02913]
[1778404063061,48.71,80836.29,0.0,-0.00013,0.0,0.02913]
[1778404068099,48.71,80836.89,0.0,-0.00013,0.0,0.02911]
[1778404073134,48.71,80829.61,0.0,-0.00013,0.0,0.02938]
[1778404078168,48.71,80837.83,0.0,-0.00013,0.0,0.02907]
[1778404083204,48.71,80839.21,0.0,-0.00013,0.0,0.02902]
[1778404088239,48.71,80844.32,0.0,-0.00012,0.0,0.02884]
[1778404093275,48.71,80846.29,0.0,-0.00012,0.0,0.02877]
[1778404098308,48.71,80847.42,0.0,-0.00012,0.0,0.02872]
[1778404103343,48.71,80847.75,0.0,-0.00012,0.0,0.02871]
[1778404108378,48.71,80846.05,0.0,-0.00012,0.0,0.02877]
[1778404114555,48.71,80843.13,0.0,-0.00012,0.0,0.02881]
[1778404124625,48.71,80842.53,0.0,-0.00012,0.0,0.02883]
[1778404134695,48.71,80842.15,0.0,-0.00012,0.0,0.02884]
[1778404140644,48.71,80842.52,0.0,-0.00012,0.0,0.02883]
[1778404150715,48.71,80842.33,0.0,-0.00012,0.0,0.02884]
[1778404164905,48.71,80842.0,0.0,-0.00012,0.0,0.02885]
[1778404172869,48.71,80841.85,0.0,-0.00012,0.0,0.02878]
[1778404180928,48.71,80841.72,0.0,-0.00012,0.0,0.02878]
[1778404186969,48.71,80838.77,0.0,-0.00013,0.0,0.02889]
[1778404194018,48.71,80838.97,0.0,-0.00013,0.0,0.02888]
[1778404202073,48.71,80840.5,0.0,-0.00012,0.0,0.02883]
[1778404207114,48.71,80841.3,0.0,-0.00012,0.0,0.0288]
[1778404212150,48.71,80839.03,0.0,-0.00013,0.0,0.02888]
[1778404217185,48.71,80839.81,0.0,-0.00013,0.0,0.02885]
[1778404222220,48.71,80830.1,0.0,-0.00013,0.0,0.02921]
[1778404227259,48.71,80828.6,0.0,-0.00013,0.0,0.02926]
[1778404232293,48.71,80830.46,0.0,-0.00013,0.0,0.02912]
[1778404242364,48.71,80833.44,0.0,-0.00013,0.0,0.02901]
[1778404250420,48.71,80836.75,0.0,-0.00013,0.0,0.02889]
[1778404255455,48.71,80840.53,0.0,-0.00012,0.0,0.02875]
[1778404260490,48.71,80841.82,0.0,-0.00012,0.0,0.02871]
[1778404266532,48.71,80841.63,0.0,-0.00012,0.0,0.02871]
[1778404271566,48.71,80842.71,0.0,-0.00012,0.0,0.02868]
[1778404276603,48.71,80842.95,0.0,-0.00012,0.0,0.02867]
[1778404281636,48.71,80841.35,0.0,-0.00012,0.0,0.02872]
[1778404287679,48.71,80836.43,0.0,-0.00013,0.0,0.0289]
[1778404292714,48.71,80837.02,0.0,-0.00012,0.0,0.02881]
[1778404297748,48.71,80835.03,0.0,-0.00013,0.0,0.02888]
[1778404303877,48.71,80833.18,0.0,-0.00013,0.0,0.02895]
[1778404309834,48.71,80832.41,0.0,-0.00013,0.0,0.02898]
[1778404314954,48.71,80831.95,0.0,-0.00013,0.0,0.02899]
[1778404321958,48.71,80830.82,0.0,-0.00013,0.0,0.02903]
[1778404328000,48.71,80832.04,0.0,-0.00013,0.0,0.02899]
[1778404335094,48.71,80831.7,0.0,-0.00013,0.0,0.029]
[1778404345119,48.71,80833.81,0.0,-0.00013,0.0,0.02893]
[1778404350154,48.71,80842.07,0.0,-0.00012,0.0,0.02863]
[1778404355189,48.71,80850.75,0.0,-0.00012,0.0,0.02824]
[1778404360228,48.71,80853.62,0.0,-0.00012,0.0,0.02814]
[1778404365259,48.71,80852.99,0.0,-0.00012,0.0,0.02816]
[1778404371301,48.71,80851.2,0.0,-0.00012,0.0,0.02823]
[1778404377343,48.71,80849.86,0.0,-0.00012,0.0,0.02827]
[1778404382379,48.71,80848.84,0.0,-0.00012,0.0,0.02831]
[1778404389429,48.71,80848.22,0.0,-0.00012,0.0,0.02833]
[1778404394464,48.71,80846.83,0.0,-0.00012,0.0,0.02838]
[1778404399499,48.71,80846.93,0.0,-0.00012,0.0,0.02838]
[1778404405586,48.71,80846.22,0.0,-0.00012,0.0,0.0284]
[1778404415658,48.71,80846.0,0.0,-0.00012,0.0,0.02834]
[1778404421653,48.71,80845.73,0.0,-0.00012,0.0,0.02835]
[1778404427695,48.71,80845.8,0.0,-0.00012,0.0,0.02835]
[1778404432731,48.71,80845.57,0.0,-0.00012,0.0,0.02835]
[1778404438771,48.71,80845.51,0.0,-0.00012,0.0,0.02836]
[1778404445868,48.71,80845.38,0.0,-0.00012,0.0,0.02836]
[1778404451865,48.71,80845.17,0.0,-0.00012,0.0,0.02837]
[1778404456899,48.71,80845.2,0.0,-0.00012,0.0,0.02837]
[1778404461934,48.71,80845.24,0.0,-0.00012,0.0,0.02837]
[1778404467976,48.71,80845.21,0.0,-0.00012,0.0,0.02837]
[1778404476078,48.71,80845.01,0.0,-0.00012,0.0,0.0283]
[1778404486147,48.71,80845.02,0.0,-0.00012,0.0,0.0283]
[1778404492144,48.71,80844.01,0.0,-0.00012,0.0,0.02834]
[1778404497180,48.71,80836.57,0.0,-0.00012,0.0,0.02861]
[1778404502226,48.71,80830.78,0.0,-0.00012,0.0,0.02882]
[1778404507250,48.71,80828.49,0.0,-0.00013,0.0,0.0289]
[1778404512285,48.71,80839.89,0.0,-0.00012,0.0,0.02849]
[1778404517321,48.71,80840.54,0.0,-0.00012,0.0,0.02846]
[1778404522358,48.71,80840.79,0.0,-0.00012,0.0,0.02845]
[1778404528400,48.71,80839.24,0.0,-0.00012,0.0,0.02851]
[1778404533435,48.71,80844.48,0.0,-0.00012,0.0,0.02825]
[1778404539477,48.71,80843.81,0.0,-0.00012,0.0,0.02827]
[1778404544512,48.71,80843.3,0.0,-0.00012,0.0,0.02829]
[1778404549546,48.71,80842.46,0.0,-0.00012,0.0,0.02832]
[1778404555591,48.71,80838.15,0.0,-0.00012,0.0,0.02848]
[1778404560625,48.71,80837.45,0.0,-0.00012,0.0,0.0285]
[1778404566756,48.71,80835.38,0.0,-0.00012,0.0,0.02858]
[1778404572710,48.71,80834.11,0.0,-0.00012,0.0,0.02862]
[1778404586805,48.71,80834.83,0.0,-0.00012,0.0,0.0286]
[1778404596967,48.71,80835.61,0.0,-0.00012,0.0,0.02849]
[1778404602920,48.71,80834.35,0.0,-0.00012,0.0,0.02854]
[1778404609969,48.71,80832.57,0.0,-0.00012,0.0,0.0286]
[1778404615004,48.71,80829.19,0.0,-0.00012,0.0,0.02873]
[1778404620040,48.71,80827.88,0.0,-0.00012,0.0,0.02877]
[1778404626083,48.71,80827.76,0.0,-0.00012,0.0,0.02878]
[1778404634139,48.71,80826.86,0.0,-0.00013,0.0,0.02881]
[1778404647227,48.71,80826.73,0.0,-0.00013,0.0,0.02882]
[1778404657297,48.71,80826.28,0.0,-0.00012,0.0,0.02876]
[1778404663342,48.71,80825.98,0.0,-0.00012,0.0,0.02877]
[1778404668377,48.71,80825.69,0.0,-0.00012,0.0,0.02878]
[1778404674418,48.71,80827.69,0.0,-0.00012,0.0,0.02871]
[1778404684489,48.71,80825.22,0.0,-0.00012,0.0,0.0288]
[1778404690531,48.71,80827.08,0.0,-0.00012,0.0,0.02873]
[1778404697580,48.71,80826.84,0.0,-0.00012,0.0,0.02874]
[1778404703621,48.71,80826.65,0.0,-0.00012,0.0,0.02875]
[1778404711678,48.71,80838.81,0.0,-0.00012,0.0,0.02824]
[1778404716713,48.71,80840.41,0.0,-0.00012,0.0,0.02818]
[1778404717899,48.71,80840.41,0.0,-0.00012,0.0,0.02818]
[1778404717991,48.71,80840.47,0.0,-0.00012,0.0,0.02818]
[1778404723763,48.71,80841.76,0.0,-0.00012,0.0,0.02813]
[1778404728798,48.71,80849.3,0.0,-0.00012,0.0,0.02786]
[1778404734840,48.71,80850.52,0.0,-0.00012,0.0,0.02782]
[1778404739875,48.71,80850.34,0.0,-0.00012,0.0,0.02783]
[1778404745916,48.71,80850.25,0.0,-0.00012,0.0,0.02783]
[1778404747858,48.71,80849.69,0.0,-0.00012,0.0,0.02785]
[1778404748021,48.71,80849.31,0.0,-0.00012,0.0,0.02786]
[1778404753972,48.71,80848.36,0.0,-0.00012,0.0,0.0279]
[1778404757774,48.71,80848.39,0.0,-0.00012,0.0,0.0279]
[1778404758001,48.71,80847.64,0.0,-0.00012,0.0,0.02792]
[1778404763036,48.71,80847.94,0.0,-0.00012,0.0,0.02791]
[1778404763074,48.71,80847.94,0.0,-0.00012,0.0,0.02791]
[1778404764044,48.71,80847.64,0.0,-0.00012,0.0,0.02792]
[1778404770025,48.71,80848.84,0.0,-0.00012,0.0,0.02788]
[1778404770111,48.71,80847.88,0.0,-0.00012,0.0,0.02791]
[1778404772291,48.71,80847.88,0.0,-0.00012,0.0,0.02784]
[1778404772362,48.71,80846.26,0.0,-0.00012,0.0,0.0279]
[1778404778236,48.71,80845.59,0.0,-0.00012,0.0,0.02792]
[1778404787535,48.71,80845.34,0.0,-0.00012,0.0,0.02793]
[1778404787636,48.71,80845.13,0.0,-0.00012,0.0,0.02794]
[1778404788272,48.71,80845.13,0.0,-0.00012,0.0,0.02794]
[1778404789217,48.71,80845.13,0.0,-0.00012,0.0,0.02794]
[1778404794254,48.71,80841.6,0.0,-0.00012,0.0,0.02806]
[1778404797538,48.71,80840.32,0.0,-0.00012,0.0,0.02811]
[1778404797549,48.71,80833.98,0.0,-0.00012,0.0,0.02834]
[1778404803316,48.71,80827.19,0.0,-0.00012,0.0,0.02858]
[1778404808447,48.71,80827.15,0.0,-0.00012,0.0,0.02858]
[1778404816407,48.71,80826.78,0.0,-0.00012,0.0,0.02859]
[1778404822449,48.71,80825.75,0.0,-0.00012,0.0,0.02863]
[1778404828591,48.71,80825.84,0.0,-0.00012,0.0,0.02863]
[1778404837554,48.71,80825.1,0.0,-0.00012,0.0,0.02858]
[1778404842589,48.71,80818.15,0.0,-0.00013,0.0,0.02883]
[1778404848733,48.71,80819.31,0.0,-0.00013,0.0,0.02879]
[1778404854674,48.71,80820.31,0.0,-0.00012,0.0,0.02876]
[1778404859708,48.71,80821.35,0.0,-0.00012,0.0,0.02872]
[1778404864743,48.71,80821.6,0.0,-0.00012,0.0,0.02871]
[1778404870887,48.71,80821.59,0.0,-0.00012,0.0,0.02871]
[1778404877842,48.71,80822.08,0.0,-0.00012,0.0,0.02869]
[1778404882878,48.71,80822.74,0.0,-0.00012,0.0,0.02867]
[1778404889926,48.71,80823.23,0.0,-0.00012,0.0,0.02865]
[1778404896974,48.71,80822.41,0.0,-0.00012,0.0,0.02861]
[1778404902010,48.71,80822.09,0.0,-0.00012,0.0,0.02862]
[1778404907044,48.71,80822.07,0.0,-0.00012,0.0,0.02862]
[1778404912183,48.71,80821.87,0.0,-0.00012,0.0,0.02863]
[1778404919129,48.71,80821.62,0.0,-0.00012,0.0,0.02863]
[1778404932218,48.71,80821.95,0.0,-0.00012,0.0,0.02862]
[1778404937256,48.71,80821.81,0.0,-0.00012,0.0,0.02863]
[1778404942393,48.71,80821.65,0.0,-0.00012,0.0,0.02863]
[1778404948333,48.71,80822.2,0.0,-0.00012,0.0,0.02861]
[1778404953368,48.71,80821.83,0.0,-0.00012,0.0,0.02855]
[1778404962533,48.71,80821.55,0.0,-0.00012,0.0,0.02856]
[1778404968473,48.71,80821.59,0.0,-0.00012,0.0,0.02856]
[1778404982673,48.71,80821.24,0.0,-0.00012,0.0,0.02858]
[1778404988613,48.71,80821.32,0.0,-0.00012,0.0,0.02857]
[1778404993648,48.71,80820.57,0.0,-0.00012,0.0,0.0286]
[1778404998683,48.71,80816.38,0.0,-0.00012,0.0,0.02875]
[1778405003719,48.71,80812.7,0.0,-0.00013,0.0,0.02889]
[1778405008754,48.71,80809.0,0.0,-0.00013,0.0,0.02902]
[1778405015804,48.71,80808.22,0.0,-0.00013,0.0,0.02897]
[1778405020840,48.71,80807.83,0.0,-0.00013,0.0,0.02899]
[1778405027887,48.71,80809.32,0.0,-0.00013,0.0,0.02893]
[1778405033024,48.71,80808.95,0.0,-0.00013,0.0,0.02895]
[1778405038965,48.71,80808.95,0.0,-0.00013,0.0,0.02895]
[1778405046014,48.71,80806.45,0.0,-0.00013,0.0,0.02904]
[1778405051048,48.71,80806.56,0.0,-0.00013,0.0,0.02904]
[1778405056084,48.71,80808.78,0.0,-0.00013,0.0,0.02895]
[1778405062126,48.71,80808.64,0.0,-0.00013,0.0,0.02896]
[1778405068168,48.71,80807.87,0.0,-0.00013,0.0,0.02899]
[1778405073307,48.71,80812.09,0.0,-0.00012,0.0,0.02876]
[1778405083377,48.71,80810.87,0.0,-0.00013,0.0,0.0288]
[1778405090324,48.71,80810.41,0.0,-0.00013,0.0,0.02882]
[1778405095361,48.71,80809.85,0.0,-0.00013,0.0,0.02884]
[1778405100394,48.71,80808.83,0.0,-0.00013,0.0,0.02888]
[1778405105428,48.71,80808.49,0.0,-0.00013,0.0,0.02889]
[1778405112477,48.71,80808.27,0.0,-0.00013,0.0,0.0289]
[1778405119528,48.71,80807.99,0.0,-0.00013,0.0,0.02891]
[1778405127583,48.71,80808.01,0.0,-0.00013,0.0,0.02891]
[1778405132618,48.71,80807.82,0.0,-0.00013,0.0,0.02884]
[1778405137653,48.71,80807.99,0.0,-0.00013,0.0,0.02884]
[1778405142688,48.71,80807.94,0.0,-0.00013,0.0,0.02884]
[1778405147724,48.71,80807.59,0.0,-0.00013,0.0,0.02885]
[1778405153866,48.71,80807.22,0.0,-0.00013,0.0,0.02886]
[1778405161821,48.71,80807.0,0.0,-0.00013,0.0,0.02887]
[1778405174008,48.71,80806.58,0.0,-0.00013,0.0,0.02889]
[1778405179950,48.71,80806.51,0.0,-0.00013,0.0,0.02889]
[1778405185993,48.71,80806.55,0.0,-0.00013,0.0,0.02889]
[1778405191029,48.71,80806.64,0.0,-0.00013,0.0,0.02881]
[1778405202103,48.71,80806.47,0.0,-0.00013,0.0,0.02882]
[1778405207140,48.71,80806.67,0.0,-0.00013,0.0,0.02881]
[1778405213183,48.71,80806.7,0.0,-0.00013,0.0,0.02881]
[1778405218217,48.71,80809.65,0.0,-0.00012,0.0,0.0287]
[1778405223254,48.71,80807.0,0.0,-0.00013,0.0,0.0288]
[1778405228291,48.71,80811.89,0.0,-0.00012,0.0,0.02862]
[1778405233325,48.71,80811.18,0.0,-0.00012,0.0,0.02865]
[1778405241381,48.71,80810.8,0.0,-0.00012,0.0,0.02866]
[1778405246417,48.71,80811.63,0.0,-0.00012,0.0,0.02863]
[1778405251453,48.71,80808.85,0.0,-0.00012,0.0,0.02866]
[1778405264546,48.71,80808.6,0.0,-0.00012,0.0,0.02867]
[1778405269578,48.71,80808.22,0.0,-0.00012,0.0,0.02868]
[1778405274748,48.71,80808.01,0.0,-0.00012,0.0,0.02869]
[1778405284820,48.71,80808.36,0.0,-0.00012,0.0,0.02868]
[1778405290726,48.71,80808.16,0.0,-0.00012,0.0,0.02868]
[1778405297775,48.71,80808.0,0.0,-0.00012,0.0,0.02869]
[1778405302810,48.71,80807.84,0.0,-0.00012,0.0,0.02869]
[1778405309859,48.71,80807.69,0.0,-0.00012,0.0,0.0287]
[1778405315028,48.71,80807.7,0.0,-0.00012,0.0,0.02863]
[1778405320937,48.71,80807.47,0.0,-0.00012,0.0,0.02863]
[1778405325973,48.71,80807.32,0.0,-0.00012,0.0,0.02864]
[1778405333021,48.71,80807.42,0.0,-0.00012,0.0,0.02864]
[1778405340071,48.71,80807.42,0.0,-0.00012,0.0,0.02864]
[1778405345244,48.71,80807.96,0.0,-0.00012,0.0,0.02862]
[1778405355314,48.71,80807.59,0.0,-0.00012,0.0,0.02863]
[1778405361218,48.71,80807.6,0.0,-0.00012,0.0,0.02863]
[1778405372295,48.71,80807.27,0.0,-0.00012,0.0,0.02857]
[1778405377094,48.71,80807.23,0.0,-0.00012,0.0,0.02857]
[1778405377194,48.71,80807.15,0.0,-0.00012,0.0,0.02857]
[1778405382826,48.71,80807.17,0.0,-0.00012,0.0,0.02857]
[1778405382830,48.71,80807.24,0.0,-0.00012,0.0,0.02857]
[1778405388406,48.71,80807.19,0.0,-0.00012,0.0,0.02857]
[1778405393442,48.71,80808.64,0.0,-0.00012,0.0,0.02852]
[1778405399487,48.71,80806.62,0.0,-0.00012,0.0,0.02859]
[1778405403266,48.71,80796.4,0.0,-0.00013,0.0,0.02896]
[1778405403522,48.71,80795.74,0.0,-0.00013,0.0,0.02899]
[1778405407324,48.71,80796.65,0.0,-0.00013,0.0,0.02895]
[1778405407378,48.71,80796.65,0.0,-0.00013,0.0,0.02895]
[1778405408088,48.71,80796.65,0.0,-0.00013,0.0,0.02895]
[1778405409561,48.71,80796.65,0.0,-0.00013,0.0,0.02895]
[1778405415734,48.71,80799.39,0.0,-0.00013,0.0,0.02885]
[1778405423662,48.71,80799.39,0.0,-0.00013,0.0,0.02885]
[1778405433742,48.71,80801.56,0.0,-0.00012,0.0,0.0287]
[1778405441789,48.71,80812.53,0.0,-0.00012,0.0,0.02831]
[1778405446824,48.71,80809.37,0.0,-0.00012,0.0,0.02842]
[1778405456015,48.71,80809.71,0.0,-0.00012,0.0,0.02841]
[1778405461928,48.71,80809.55,0.0,-0.00012,0.0,0.02841]
[1778405466964,48.71,80807.88,0.0,-0.00012,0.0,0.02847]
[1778405476156,48.71,80807.61,0.0,-0.00012,0.0,0.02848]
[1778405486226,48.71,80807.4,0.0,-0.00012,0.0,0.02849]
[1778405495161,48.71,80807.31,0.0,-0.00012,0.0,0.02842]
[1778405503217,48.71,80807.22,0.0,-0.00012,0.0,0.02842]
[1778405513288,48.71,80807.21,0.0,-0.00012,0.0,0.02842]
[1778405518322,48.71,80809.27,0.0,-0.00012,0.0,0.02835]
[1778405523358,48.71,80808.11,0.0,-0.00012,0.0,0.02839]
[1778405532419,48.71,80808.76,0.0,-0.00012,0.0,0.02837]
[1778405541486,48.71,80814.72,0.0,-0.00012,0.0,0.02816]
[1778405546647,48.71,80822.97,0.0,-0.00012,0.0,0.02786]
[1778405556718,48.71,80822.18,0.0,-0.00012,0.0,0.02782]
[1778405564649,48.71,80825.85,0.0,-0.00012,0.0,0.02769]
[1778405572705,48.71,80827.17,0.0,-0.00012,0.0,0.02764]
[1778405580761,48.71,80822.79,0.0,-0.00012,0.0,0.0278]
[1778405586802,48.71,80817.85,0.0,-0.00012,0.0,0.02797]
[1778405592845,48.71,80815.28,0.0,-0.00012,0.0,0.02806]
[1778405600024,48.71,80813.83,0.0,-0.00012,0.0,0.02811]
[1778405605936,48.71,80814.9,0.0,-0.00012,0.0,0.02808]
[1778405611101,48.71,80811.97,0.0,-0.00012,0.0,0.02811]
[1778405618019,48.71,80810.94,0.0,-0.00012,0.0,0.02815]
[1778405629094,48.71,80810.02,0.0,-0.00012,0.0,0.02818]
[1778405638160,48.71,80809.2,0.0,-0.00012,0.0,0.02821]
[1778405645210,48.71,80807.81,0.0,-0.00012,0.0,0.02826]
[1778405651381,48.71,80807.8,0.0,-0.00012,0.0,0.02826]
[1778405661451,48.71,80807.52,0.0,-0.00012,0.0,0.02827]
[1778405668369,48.71,80804.67,0.0,-0.00012,0.0,0.02837]
[1778405673405,48.71,80804.7,0.0,-0.00012,0.0,0.0283]
[1778405678440,48.71,80805.13,0.0,-0.00012,0.0,0.02828]
[1778405685489,48.71,80805.91,0.0,-0.00012,0.0,0.02825]
[1778405690525,48.71,80806.07,0.0,-0.00012,0.0,0.02825]
[1778405695559,48.71,80804.42,0.0,-0.00012,0.0,0.02831]
[1778405700595,48.71,80789.63,0.0,-0.00013,0.0,0.02884]
[1778405705630,48.71,80781.95,0.0,-0.00013,0.0,0.02912]
[1778405710665,48.71,80782.46,0.0,-0.00013,0.0,0.0291]
[1778405715700,48.71,80779.68,0.0,-0.00013,0.0,0.02921]
[1778405720735,48.71,80783.17,0.0,-0.00013,0.0,0.02908]
[1778405727784,48.71,80785.82,0.0,-0.00013,0.0,0.02898]
[1778405738858,48.71,80787.02,0.0,-0.00013,0.0,0.02886]
[1778405746917,48.71,80790.16,0.0,-0.00013,0.0,0.02875]
[1778405752094,48.71,80792.77,0.0,-0.00012,0.0,0.02865]
[1778405761017,48.71,80794.32,0.0,-0.00012,0.0,0.0286]
[1778405767060,48.71,80793.85,0.0,-0.00012,0.0,0.02861]
[1778405772235,48.71,80794.47,0.0,-0.00012,0.0,0.02859]
[1778405778138,48.71,80785.19,0.0,-0.00013,0.0,0.02893]
[1778405783176,48.71,80787.6,0.0,-0.00013,0.0,0.02884]
[1778405788209,48.71,80788.75,0.0,-0.00013,0.0,0.0288]
[1778405793243,48.71,80787.71,0.0,-0.00013,0.0,0.02876]
[1778405798279,48.71,80788.04,0.0,-0.00013,0.0,0.02875]
[1778405803315,48.71,80783.61,0.0,-0.00013,0.0,0.02891]
[1778405808351,48.71,80780.97,0.0,-0.00013,0.0,0.02901]
[1778405813386,48.71,80772.24,0.0,-0.00013,0.0,0.02933]
[1778405818421,48.71,80770.64,0.0,-0.00013,0.0,0.02939]
[1778405823456,48.71,80766.95,0.0,-0.00013,0.0,0.02953]
[1778405828490,48.71,80766.3,0.0,-0.00013,0.0,0.02955]
[1778405833527,48.71,80766.15,0.0,-0.00013,0.0,0.02956]
[1778405838563,48.71,80762.86,0.0,-0.00013,0.0,0.02968]
[1778405843596,48.71,80763.08,0.0,-0.00013,0.0,0.02967]
[1778405848632,48.71,80763.05,0.0,-0.00013,0.0,0.02968]
[1778405853668,48.71,80763.18,0.0,-0.00013,0.0,0.02959]
[1778405858703,48.71,80763.37,0.0,-0.00013,0.0,0.02959]
[1778405863737,48.71,80762.88,0.0,-0.00013,0.0,0.02961]
[1778405869778,48.71,80762.24,0.0,-0.00013,0.0,0.02963]
[1778405874813,48.71,80762.61,0.0,-0.00013,0.0,0.02962]
[1778405879849,48.71,80764.22,0.0,-0.00013,0.0,0.02956]
[1778405884884,48.71,80762.48,0.0,-0.00013,0.0,0.02962]
[1778405889926,48.71,80762.78,0.0,-0.00013,0.0,0.02961]
[1778405894963,48.71,80763.42,0.0,-0.00013,0.0,0.02959]
[1778405899998,48.71,80763.4,0.0,-0.00013,0.0,0.02959]
[1778405906044,48.71,80764.86,0.0,-0.00013,0.0,0.02953]
[1778405912082,48.71,80764.28,0.0,-0.00013,0.0,0.02948]
[1778405917117,48.71,80763.08,0.0,-0.00013,0.0,0.02952]
[1778405923159,48.71,80763.14,0.0,-0.00013,0.0,0.02952]
[1778405929201,48.71,80764.67,0.0,-0.00013,0.0,0.02946]
[1778405934236,48.71,80768.8,0.0,-0.00013,0.0,0.02931]
[1778405939272,48.71,80765.76,0.0,-0.00013,0.0,0.02942]
[1778405948334,48.71,80764.85,0.0,-0.00013,0.0,0.02946]
[1778405953498,48.71,80764.68,0.0,-0.00013,0.0,0.02946]
[1778405961425,48.71,80764.68,0.0,-0.00013,0.0,0.02946]
[1778405968474,48.71,80764.04,0.0,-0.00013,0.0,0.02949]
[1778405973639,48.71,80765.56,0.0,-0.00013,0.0,0.02936]
[1778405981571,48.71,80760.97,0.0,-0.00013,0.0,0.02953]
[1778405986606,48.71,80765.43,0.0,-0.00013,0.0,0.02936]
[1778405991641,48.71,80769.95,0.0,-0.00013,0.0,0.02919]
[1778405996677,48.71,80773.39,0.0,-0.00013,0.0,0.02907]
[1778406001711,48.71,80777.94,0.0,-0.00013,0.0,0.0289]
[1778406006746,48.71,80777.24,0.0,-0.00013,0.0,0.02892]
[1778406011783,48.71,80779.52,0.0,-0.00013,0.0,0.02884]
[1778406016818,48.71,80779.41,0.0,-0.00013,0.0,0.02884]
[1778406022860,48.71,80777.83,0.0,-0.00013,0.0,0.0289]
[1778406027894,48.71,80777.8,0.0,-0.00013,0.0,0.0289]
[1778406032929,48.71,80779.92,0.0,-0.00013,0.0,0.02875]
[1778406037966,48.71,80779.84,0.0,-0.00013,0.0,0.02876]
[1778406044138,48.71,80778.92,0.0,-0.00013,0.0,0.02879]
[1778406054208,48.71,80776.37,0.0,-0.00013,0.0,0.02888]
[1778406060122,48.71,80776.97,0.0,-0.00013,0.0,0.02886]
[1778406065156,48.71,80772.78,0.0,-0.00013,0.0,0.02901]
[1778406070194,48.71,80770.41,0.0,-0.00013,0.0,0.0291]
[1778406075229,48.71,80768.71,0.0,-0.00013,0.0,0.02916]
[1778406080264,48.71,80766.96,0.0,-0.00013,0.0,0.02923]
[1778406086306,48.71,80766.21,0.0,-0.00013,0.0,0.02926]
[1778406093355,48.71,80768.05,0.0,-0.00013,0.0,0.02911]
[1778406099397,48.71,80766.71,0.0,-0.00013,0.0,0.02916]
[1778406104558,48.71,80765.59,0.0,-0.00013,0.0,0.0292]
[1778406114631,48.71,80762.85,0.0,-0.00013,0.0,0.02931]
[1778406122558,48.71,80762.78,0.0,-0.00013,0.0,0.02931]
[1778406133632,48.71,80763.11,0.0,-0.00013,0.0,0.0293]
[1778406139677,48.71,80762.51,0.0,-0.00013,0.0,0.02932]
[1778406144843,48.71,80762.85,0.0,-0.00013,0.0,0.02931]
[1778406154913,48.71,80762.29,0.0,-0.00013,0.0,0.02925]
[1778406160824,48.71,80761.18,0.0,-0.00013,0.0,0.02929]
[1778406165860,48.71,80763.47,0.0,-0.00013,0.0,0.02921]
[1778406171901,48.71,80763.51,0.0,-0.00013,0.0,0.02921]
[1778406177943,48.71,80763.08,0.0,-0.00013,0.0,0.02922]
[1778406182978,48.71,80759.73,0.0,-0.00013,0.0,0.02935]
[1778406188016,48.71,80760.51,0.0,-0.00013,0.0,0.02932]
[1778406195194,48.71,80760.86,0.0,-0.00013,0.0,0.0293]
[1778406201106,48.71,80761.21,0.0,-0.00013,0.0,0.02929]
[1778406206141,48.71,80761.33,0.0,-0.00013,0.0,0.02929]
[1778406215335,48.71,80763.57,0.0,-0.00013,0.0,0.02913]
[1778406224266,48.71,80763.3,0.0,-0.00013,0.0,0.02914]
[1778406229304,48.71,80759.9,0.0,-0.00013,0.0,0.02926]
[1778406234339,48.71,80757.6,0.0,-0.00013,0.0,0.02935]
[1778406239374,48.71,80755.47,0.0,-0.00013,0.0,0.02943]
[1778406244409,48.71,80748.45,0.0,-0.00013,0.0,0.02969]
[1778406255491,48.71,80747.09,0.0,-0.00013,0.0,0.02974]
[1778406262540,48.71,80746.96,0.0,-0.00013,0.0,0.02975]
[1778406268581,48.71,80740.45,0.0,-0.00013,0.0,0.02999]
[1778406275755,48.71,80741.17,0.0,-0.00013,0.0,0.02989]
[1778406283688,48.71,80741.76,0.0,-0.00013,0.0,0.02987]
[1778406288722,48.71,80749.93,0.0,-0.00013,0.0,0.02956]
[1778406293757,48.71,80751.02,0.0,-0.00013,0.0,0.02952]
[1778406298792,48.71,80746.7,0.0,-0.00013,0.0,0.02968]
[1778406303827,48.71,80751.95,0.0,-0.00013,0.0,0.02949]
[1778406308862,48.71,80749.5,0.0,-0.00013,0.0,0.02958]
[1778406313896,48.71,80750.41,0.0,-0.00013,0.0,0.02954]
[1778406318931,48.71,80752.14,0.0,-0.00013,0.0,0.02948]
[1778406323967,48.71,80754.62,0.0,-0.00013,0.0,0.02939]
[1778406329002,48.71,80755.98,0.0,-0.00013,0.0,0.02933]
[1778406334038,48.71,80758.8,0.0,-0.00013,0.0,0.02916]
[1778406339072,48.71,80757.03,0.0,-0.00013,0.0,0.02922]
[1778406344107,48.71,80757.41,0.0,-0.00013,0.0,0.02921]
[1778406352163,48.71,80757.98,0.0,-0.00013,0.0,0.02919]
[1778406357198,48.71,80759.4,0.0,-0.00013,0.0,0.02913]
[1778406363244,48.71,80759.71,0.0,-0.00013,0.0,0.02912]
[1778406368275,48.71,80762.75,0.0,-0.00013,0.0,0.02901]
[1778406373310,48.71,80761.31,0.0,-0.00013,0.0,0.02906]
[1778406378345,48.71,80763.41,0.0,-0.00013,0.0,0.02899]
[1778406384386,48.71,80762.46,0.0,-0.00013,0.0,0.02902]
[1778406390429,48.71,80764.76,0.0,-0.00013,0.0,0.02894]
[1778406395464,48.71,80762.12,0.0,-0.00013,0.0,0.02896]
[1778406400499,48.71,80761.73,0.0,-0.00013,0.0,0.02897]
[1778406405535,48.71,80761.72,0.0,-0.00013,0.0,0.02897]
[1778406410570,48.71,80761.38,0.0,-0.00013,0.0,0.02899]
[1778406416750,48.71,80763.79,0.0,-0.00013,0.0,0.0289]
[1778406422653,48.71,80761.32,0.0,-0.00013,0.0,0.02899]
[1778406427690,48.71,80761.97,0.0,-0.00013,0.0,0.02896]
[1778406432726,48.71,80765.56,0.0,-0.00013,0.0,0.02883]
[1778406437760,48.71,80780.62,0.0,-0.00012,0.0,0.02829]
[1778406442794,48.71,80780.39,0.0,-0.00012,0.0,0.02829]
[1778406447829,48.71,80782.39,0.0,-0.00012,0.0,0.02822]
[1778406452864,48.71,80783.89,0.0,-0.00012,0.0,0.0281]
[1778406457899,48.71,80780.98,0.0,-0.00012,0.0,0.0282]
[1778406462933,48.71,80783.79,0.0,-0.00012,0.0,0.0281]
[1778406469983,48.71,80785.68,0.0,-0.00012,0.0,0.02803]
[1778406475019,48.71,80788.54,0.0,-0.00012,0.0,0.02793]
[1778406480057,48.71,80788.74,0.0,-0.00012,0.0,0.02792]
[1778406487242,48.71,80786.21,0.0,-0.00012,0.0,0.02801]
[1778406494153,48.71,80786.5,0.0,-0.00012,0.0,0.028]
[1778406499187,48.71,80785.97,0.0,-0.00012,0.0,0.02802]
[1778406504223,48.71,80794.78,0.0,-0.00012,0.0,0.02771]
[1778406509258,48.71,80797.78,0.0,-0.00012,0.0,0.0276]
[1778406514293,48.71,80801.39,0.0,-0.00012,0.0,0.02741]
[1778406519327,48.71,80802.37,0.0,-0.00012,0.0,0.02737]
[1778406524365,48.71,80804.39,0.0,-0.00012,0.0,0.0273]
[1778406530405,48.71,80805.14,0.0,-0.00012,0.0,0.02728]
[1778406536448,48.71,80806.32,0.0,-0.00012,0.0,0.02724]
[1778406541483,48.71,80806.43,0.0,-0.00012,0.0,0.02723]
[1778406546520,48.71,80804.53,0.0,-0.00012,0.0,0.0273]
[1778406552560,48.71,80797.04,0.0,-0.00012,0.0,0.02756]
[1778406557738,48.71,80796.36,0.0,-0.00012,0.0,0.02758]
[1778406566668,48.71,80797.01,0.0,-0.00012,0.0,0.02756]
[1778406571699,48.71,80808.35,0.0,-0.00012,0.0,0.02709]
[1778406577878,48.71,80806.49,0.0,-0.00012,0.0,0.02716]
[1778406583785,48.71,80806.59,0.0,-0.00012,0.0,0.02716]
[1778406589831,48.71,80809.39,0.0,-0.00012,0.0,0.02706]
[1778406595873,48.71,80806.74,0.0,-0.00012,0.0,0.02715]
[1778406601915,48.71,80801.91,0.0,-0.00012,0.0,0.02732]
[1778406606950,48.71,80801.95,0.0,-0.00012,0.0,0.02732]
[1778406611986,48.71,80797.9,0.0,-0.00012,0.0,0.02746]
[1778406618158,48.71,80794.62,0.0,-0.00012,0.0,0.02757]
[1778406628228,48.71,80789.9,0.0,-0.00012,0.0,0.02774]
[1778406634141,48.71,80788.83,0.0,-0.00012,0.0,0.0277]
[1778406639176,48.71,80786.25,0.0,-0.00012,0.0,0.0278]
[1778406644211,48.71,80786.16,0.0,-0.00012,0.0,0.0278]
[1778406658439,48.71,80781.47,0.0,-0.00012,0.0,0.02797]
[1778406666365,48.71,80780.81,0.0,-0.00012,0.0,0.02799]
[1778406672408,48.71,80779.92,0.0,-0.00012,0.0,0.02802]
[1778406678579,48.71,80779.5,0.0,-0.00012,0.0,0.02804]
[1778406684492,48.71,80779.5,0.0,-0.00012,0.0,0.02804]
[1778406691540,48.71,80779.71,0.0,-0.00012,0.0,0.02796]
[1778406698719,48.71,80782.4,0.0,-0.00012,0.0,0.02786]
[1778406706646,48.71,80782.29,0.0,-0.00012,0.0,0.02786]
[1778406713695,48.71,80779.52,0.0,-0.00012,0.0,0.02796]
[1778406718859,48.71,80779.82,0.0,-0.00012,0.0,0.02795]
[1778406726786,48.71,80780.04,0.0,-0.00012,0.0,0.02794]
[1778406733837,48.71,80777.59,0.0,-0.00012,0.0,0.02803]
[1778406739013,48.71,80778.29,0.0,-0.00012,0.0,0.02801]
[1778406747935,48.71,80778.29,0.0,-0.00012,0.0,0.02801]
[1778406752970,48.71,80779.6,0.0,-0.00012,0.0,0.02789]
[1778406759157,48.71,80779.68,0.0,-0.00012,0.0,0.02788]
[1778406770089,48.71,80779.85,0.0,-0.00012,0.0,0.02788]
[1778406779297,48.71,80780.03,0.0,-0.00012,0.0,0.02787]
[1778406786202,48.71,80780.28,0.0,-0.00012,0.0,0.02786]
[1778406791241,48.71,80768.09,0.0,-0.00012,0.0,0.0283]
[1778406796275,48.71,80768.48,0.0,-0.00012,0.0,0.02828]
[1778406802318,48.71,80768.01,0.0,-0.00012,0.0,0.0283]
[1778406807351,48.71,80767.69,0.0,-0.00012,0.0,0.02831]
[1778406813393,48.71,80767.47,0.0,-0.00012,0.0,0.02825]
[1778406818429,48.71,80765.81,0.0,-0.00012,0.0,0.02831]
[1778406827492,48.71,80766.31,0.0,-0.00012,0.0,0.02829]
[1778406832529,48.71,80765.92,0.0,-0.00012,0.0,0.0283]
[1778406837562,48.71,80765.75,0.0,-0.00012,0.0,0.02831]
[1778406842598,48.71,80763.23,0.0,-0.00012,0.0,0.0284]
[1778406847632,48.71,80762.63,0.0,-0.00012,0.0,0.02842]
[1778406852668,48.71,80762.78,0.0,-0.00012,0.0,0.02842]
[1778406857703,48.71,80762.65,0.0,-0.00012,0.0,0.02842]
[1778406862739,48.71,80762.29,0.0,-0.00012,0.0,0.02843]
[1778406867774,48.71,80767.19,0.0,-0.00012,0.0,0.02826]
[1778406872809,48.71,80769.85,0.0,-0.00012,0.0,0.02809]
[1778406877843,48.71,80769.98,0.0,-0.00012,0.0,0.02808]
[1778406882880,48.71,80783.75,0.0,-0.00012,0.0,0.0276]
[1778406887915,48.71,80787.05,0.0,-0.00012,0.0,0.02748]
[1778406892952,48.71,80788.4,0.0,-0.00012,0.0,0.02743]
[1778406897985,48.71,80794.32,0.0,-0.00012,0.0,0.02723]
[1778406903019,48.71,80798.84,0.0,-0.00012,0.0,0.02707]
[1778406908055,48.71,80800.02,0.0,-0.00012,0.0,0.02703]
[1778406913090,48.71,80801.23,0.0,-0.00012,0.0,0.02699]
[1778406919141,48.71,80802.52,0.0,-0.00012,0.0,0.02694]
[1778406924177,48.71,80797.54,0.0,-0.00012,0.0,0.02712]
[1778406929209,48.71,80794.79,0.0,-0.00012,0.0,0.02721]
[1778406934245,48.71,80792.94,0.0,-0.00012,0.0,0.0272]
[1778406940422,48.71,80791.75,0.0,-0.00012,0.0,0.02725]
[1778406946330,48.71,80790.84,0.0,-0.00012,0.0,0.02728]
[1778406952372,48.71,80790.92,0.0,-0.00012,0.0,0.02727]
[1778406957407,48.71,80794.95,0.0,-0.00012,0.0,0.02713]
[1778406962442,48.71,80797.88,0.0,-0.00012,0.0,0.02703]
[1778406967477,48.71,80796.64,0.0,-0.00012,0.0,0.02708]
[1778406974527,48.71,80795.16,0.0,-0.00012,0.0,0.02713]
[1778406979561,48.71,80786.4,0.0,-0.00012,0.0,0.02743]
[1778406986611,48.71,80785.68,0.0,-0.00012,0.0,0.02746]
[1778406994666,48.71,80788.41,0.0,-0.00012,0.0,0.02729]
[1778406999702,48.71,80790.99,0.0,-0.00012,0.0,0.0272]
[1778407004738,48.71,80790.53,0.0,-0.00012,0.0,0.02722]
[1778407010912,48.71,80788.04,0.0,-0.00012,0.0,0.0273]
[1778407020982,48.71,80788.98,0.0,-0.00012,0.0,0.02727]
[1778407029913,48.71,80788.7,0.0,-0.00012,0.0,0.02728]
[1778407034948,48.71,80791.77,0.0,-0.00012,0.0,0.02717]
[1778407041122,48.71,80792.77,0.0,-0.00012,0.0,0.02714]
[1778407047031,48.71,80794.27,0.0,-0.00012,0.0,0.02709]
[1778407052067,48.71,80794.32,0.0,-0.00012,0.0,0.02702]
[1778407057102,48.71,80792.89,0.0,-0.00012,0.0,0.02706]
[1778407062137,48.71,80792.33,0.0,-0.00012,0.0,0.02708]
[1778407067171,48.71,80788.42,0.0,-0.00012,0.0,0.02722]
[1778407072206,48.71,80788.56,0.0,-0.00012,0.0,0.02721]
[1778407080265,48.71,80788.41,0.0,-0.00012,0.0,0.02722]
[1778407085298,48.71,80788.57,0.0,-0.00012,0.0,0.02721]
[1778407090333,48.71,80788.45,0.0,-0.00012,0.0,0.02722]
[1778407095367,48.71,80790.96,0.0,-0.00012,0.0,0.02713]
[1778407100403,48.71,80791.08,0.0,-0.00012,0.0,0.02713]
[1778407106445,48.71,80790.45,0.0,-0.00012,0.0,0.02715]
[1778407111616,48.71,80790.2,0.0,-0.00012,0.0,0.02709]
[1778407117524,48.71,80792.04,0.0,-0.00012,0.0,0.02702]
[1778407122558,48.71,80793.46,0.0,-0.00012,0.0,0.02697]
[1778407127594,48.71,80791.95,0.0,-0.00012,0.0,0.02703]
[1778407132629,48.71,80793.76,0.0,-0.00012,0.0,0.02696]
[1778407141827,48.71,80797.25,0.0,-0.00012,0.0,0.02684]
[1778407151897,48.71,80800.08,0.0,-0.00012,0.0,0.02675]
[1778407157805,48.71,80800.35,0.0,-0.00012,0.0,0.02674]
[1778407164854,48.71,80802.08,0.0,-0.00012,0.0,0.02668]
[1778407172036,48.71,80802.5,0.0,-0.00012,0.0,0.0266]
[1778407182107,48.71,80804.78,0.0,-0.00012,0.0,0.02652]
[1778407189021,48.71,80804.44,0.0,-0.00012,0.0,0.02653]
[1778407194056,48.71,80805.01,0.0,-0.00012,0.0,0.02651]
[1778407199092,48.71,80805.2,0.0,-0.00012,0.0,0.0265]
[1778407204127,48.71,80805.87,0.0,-0.00012,0.0,0.02648]
[1778407209162,48.71,80806.17,0.0,-0.00012,0.0,0.02647]
[1778407214198,48.71,80806.51,0.0,-0.00012,0.0,0.02646]
[1778407217863,48.71,80806.64,0.0,-0.00012,0.0,0.02646]
[1778407218225,48.71,80806.47,0.0,-0.00012,0.0,0.02646]
[1778407226283,48.71,80806.91,0.0,-0.00012,0.0,0.02645]
[1778407232460,48.71,80807.11,0.0,-0.00011,0.0,0.02637]
[1778407240382,48.71,80807.41,0.0,-0.00011,0.0,0.02636]
[1778407246425,48.71,80811.69,0.0,-0.00011,0.0,0.02622]
[1778407252600,48.71,80811.14,0.0,-0.00011,0.0,0.02623]
[1778407263544,48.71,80811.01,0.0,-0.00011,0.0,0.02624]
[1778407269587,48.71,80810.45,0.0,-0.00011,0.0,0.02626]
[1778407274620,48.71,80810.27,0.0,-0.00011,0.0,0.02626]
[1778407278650,48.71,80826.59,0.0,-0.00011,0.0,0.02572]
[1778407283686,48.71,80832.36,0.0,-0.00011,0.0,0.02553]
[1778407288721,48.71,80830.42,0.0,-0.00011,0.0,0.02559]
[1778407293755,48.71,80826.09,0.0,-0.00011,0.0,0.02567]
[1778407298798,48.71,80823.32,0.0,-0.00011,0.0,0.02576]
[1778407303834,48.71,80822.59,0.0,-0.00011,0.0,0.02578]
[1778407310883,48.71,80818.82,0.0,-0.00011,0.0,0.02591]
[1778407316924,48.71,80816.48,0.0,-0.00011,0.0,0.02599]
[1778407323094,48.71,80812.36,0.0,-0.00011,0.0,0.02612]
[1778407329013,48.71,80802.41,0.0,-0.00012,0.0,0.02646]
[1778407334043,48.71,80803.9,0.0,-0.00011,0.0,0.02641]
[1778407341093,48.71,80804.7,0.0,-0.00011,0.0,0.02638]
[1778407346128,48.71,80806.51,0.0,-0.00011,0.0,0.02632]
[1778407351162,48.71,80806.5,0.0,-0.00011,0.0,0.02625]
[1778407356197,48.71,80807.31,0.0,-0.00011,0.0,0.02623]
[1778407363376,48.71,80807.56,0.0,-0.00011,0.0,0.02622]
[1778407369288,48.71,80808.61,0.0,-0.00011,0.0,0.02618]
[1778407381372,48.71,80809.5,0.0,-0.00011,0.0,0.02615]
[1778407386408,48.71,80805.81,0.0,-0.00011,0.0,0.02628]
[1778407391443,48.71,80791.62,0.0,-0.00012,0.0,0.02676]
[1778407396478,48.71,80787.01,0.0,-0.00012,0.0,0.02692]
[1778407401515,48.71,80781.65,0.0,-0.00012,0.0,0.0271]
[1778407406550,48.71,80787.57,0.0,-0.00012,0.0,0.0269]
[1778407411585,48.71,80788.27,0.0,-0.00012,0.0,0.0268]
[1778407416620,48.71,80797.66,0.0,-0.00012,0.0,0.02648]
[1778407421656,48.71,80798.24,0.0,-0.00012,0.0,0.02646]
[1778407426691,48.71,80797.27,0.0,-0.00012,0.0,0.0265]
[1778407431726,48.71,80788.78,0.0,-0.00012,0.0,0.02678]
[1778407436760,48.71,80785.78,0.0,-0.00012,0.0,0.02689]
[1778407442804,48.71,80784.95,0.0,-0.00012,0.0,0.02692]
[1778407447838,48.71,80781.03,0.0,-0.00012,0.0,0.02705]
[1778407452872,48.71,80779.99,0.0,-0.00012,0.0,0.02709]
[1778407457908,48.71,80778.08,0.0,-0.00012,0.0,0.02715]
[1778407464087,48.71,80772.91,0.0,-0.00012,0.0,0.02733]
[1778407468995,48.71,80749.42,0.0,-0.00012,0.0,0.02817]
[1778407474160,48.71,80738.16,0.0,-0.00012,0.0,0.0285]
[1778407480078,48.71,80739.99,0.0,-0.00012,0.0,0.02843]
[1778407485112,48.71,80742.04,0.0,-0.00012,0.0,0.02836]
[1778407490147,48.71,80742.85,0.0,-0.00012,0.0,0.02833]
[1778407495183,48.71,80744.07,0.0,-0.00012,0.0,0.02828]
[1778407500217,48.71,80742.7,0.0,-0.00012,0.0,0.02833]
[1778407505252,48.71,80745.29,0.0,-0.00012,0.0,0.02824]
[1778407511294,48.71,80746.2,0.0,-0.00012,0.0,0.02821]
[1778407516329,48.71,80746.88,0.0,-0.00012,0.0,0.02818]
[1778407521364,48.71,80745.76,0.0,-0.00012,0.0,0.02822]
[1778407528412,48.71,80744.84,0.0,-0.00012,0.0,0.02826]
[1778407533447,48.71,80742.07,0.0,-0.00012,0.0,0.02828]
[1778407538482,48.71,80739.14,0.0,-0.00012,0.0,0.02839]
[1778407543518,48.71,80738.9,0.0,-0.00012,0.0,0.0284]
[1778407548553,48.71,80737.39,0.0,-0.00012,0.0,0.02845]
[1778407553587,48.71,80737.34,0.0,-0.00012,0.0,0.02845]
[1778407559630,48.71,80737.16,0.0,-0.00012,0.0,0.02846]
[1778407564794,48.71,80732.15,0.0,-0.00013,0.0,0.02864]
[1778407570710,48.71,80730.79,0.0,-0.00013,0.0,0.02869]
[1778407576750,48.71,80734.41,0.0,-0.00013,0.0,0.02856]
[1778407583799,48.71,80734.18,0.0,-0.00013,0.0,0.02857]
[1778407588837,48.71,80734.5,0.0,-0.00013,0.0,0.02856]
[1778407593868,48.71,80734.75,0.0,-0.00012,0.0,0.02847]
[1778407598903,48.71,80737.02,0.0,-0.00012,0.0,0.02839]
[1778407603940,48.71,80734.88,0.0,-0.00012,0.0,0.02847]
[1778407608974,48.71,80728.26,0.0,-0.00013,0.0,0.02871]
[1778407614008,48.71,80729.19,0.0,-0.00013,0.0,0.02868]
[1778407619044,48.71,80734.76,0.0,-0.00012,0.0,0.02847]
[1778407624079,48.71,80737.69,0.0,-0.00012,0.0,0.02837]
[1778407630121,48.71,80736.73,0.0,-0.00012,0.0,0.0284]
[1778407635288,48.71,80734.09,0.0,-0.00012,0.0,0.0285]
[1778407641198,48.71,80725.89,0.0,-0.00013,0.0,0.0288]
[1778407646233,48.71,80724.49,0.0,-0.00013,0.0,0.02885]
[1778407651268,48.71,80729.22,0.0,-0.00013,0.0,0.0286]
[1778407656303,48.71,80728.66,0.0,-0.00013,0.0,0.02862]
[1778407661338,48.71,80726.74,0.0,-0.00013,0.0,0.02869]
[1778407663357,48.71,80710.24,0.0,-0.00013,0.0,0.0293]
[1778407668387,48.71,80712.45,0.0,-0.00013,0.0,0.02922]
[1778407673423,48.71,80712.84,0.0,-0.00013,0.0,0.0292]
[1778407678458,48.71,80713.86,0.0,-0.00013,0.0,0.02917]
[1778407683492,48.71,80716.35,0.0,-0.00013,0.0,0.02907]
[1778407688529,48.71,80716.65,0.0,-0.00013,0.0,0.02906]
[1778407693564,48.71,80717.12,0.0,-0.00013,0.0,0.02905]
[1778407698599,48.71,80716.65,0.0,-0.00013,0.0,0.02906]
[1778407704641,48.71,80717.71,0.0,-0.00013,0.0,0.02902]
[1778407709675,48.71,80720.27,0.0,-0.00013,0.0,0.02893]
[1778407715854,48.71,80720.91,0.0,-0.00013,0.0,0.02883]
[1778407721761,48.71,80723.01,0.0,-0.00013,0.0,0.02875]
[1778407726796,48.71,80728.52,0.0,-0.00013,0.0,0.02855]
[1778407731832,48.71,80727.43,0.0,-0.00013,0.0,0.02859]
[1778407738881,48.71,80728.64,0.0,-0.00013,0.0,0.02855]
[1778407744924,48.71,80728.14,0.0,-0.00013,0.0,0.02857]
[1778407749959,48.71,80725.82,0.0,-0.00013,0.0,0.02865]
[1778407754995,48.71,80723.68,0.0,-0.00013,0.0,0.02873]
[1778407766206,48.71,80723.04,0.0,-0.00013,0.0,0.02875]
[1778407772116,48.71,80738.27,0.0,-0.00012,0.0,0.02813]
[1778407776276,48.71,80773.73,0.0,-0.00012,0.0,0.02688]
[1778407780177,48.71,80793.18,0.0,-0.00011,0.0,0.02622]
[1778407784205,48.71,80809.73,0.0,-0.00011,0.0,0.02567]
[1778407786348,48.71,80835.27,0.0,-0.00011,0.0,0.02484]
[1778407792277,48.71,80824.9,0.0,-0.00011,0.0,0.02517]
[1778407797314,48.71,80820.71,0.0,-0.00011,0.0,0.02531]
[1778407802352,48.71,80816.43,0.0,-0.00011,0.0,0.02545]
[1778407807384,48.71,80810.09,0.0,-0.00011,0.0,0.02566]
[1778407812418,48.71,80807.13,0.0,-0.00011,0.0,0.02575]
[1778407819466,48.71,80805.4,0.0,-0.00011,0.0,0.02581]
[1778407826628,48.71,80808.27,0.0,-0.00011,0.0,0.02572]
[1778407834519,48.71,80809.35,0.0,-0.00011,0.0,0.02568]
[1778407834581,48.71,80809.53,0.0,-0.00011,0.0,0.02561]
[1778407839610,48.71,80817.75,0.0,-0.00011,0.0,0.02534]
[1778407844643,48.71,80813.64,0.0,-0.00011,0.0,0.02547]
[1778407856840,48.71,80813.56,0.0,-0.00011,0.0,0.02547]
[1778407862780,48.71,80810.18,0.0,-0.00011,0.0,0.02559]
[1778407867806,48.71,80809.24,0.0,-0.00011,0.0,0.02562]
[1778407872840,48.71,80809.79,0.0,-0.00011,0.0,0.0256]
[1778407878882,48.71,80809.22,0.0,-0.00011,0.0,0.02562]
[1778407883917,48.71,80809.04,0.0,-0.00011,0.0,0.02562]
[1778407888952,48.71,80808.42,0.0,-0.00011,0.0,0.02564]
[1778407894995,48.71,80808.09,0.0,-0.00011,0.0,0.02559]
[1778407897123,48.71,80754.68,0.0,-0.00012,0.0,0.0274]
[1778407903068,48.71,80761.83,0.0,-0.00012,0.0,0.02715]
[1778407908103,48.71,80761.91,0.0,-0.00012,0.0,0.02715]
[1778407914145,48.71,80763.2,0.0,-0.00012,0.0,0.0271]
[1778407919181,48.71,80766.5,0.0,-0.00012,0.0,0.02699]
[1778407924215,48.71,80770.57,0.0,-0.00012,0.0,0.02685]
[1778407929250,48.71,80769.52,0.0,-0.00012,0.0,0.02688]
[1778407934284,48.71,80770.33,0.0,-0.00012,0.0,0.02686]
[1778407939320,48.71,80773.43,0.0,-0.00012,0.0,0.02675]
[1778407947477,48.71,80773.7,0.0,-0.00012,0.0,0.02674]
[1778407953428,48.71,80775.11,0.0,-0.00012,0.0,0.02662]
[1778407958459,48.71,80776.13,0.0,-0.00012,0.0,0.02659]
[1778407963496,48.71,80778.75,0.0,-0.00012,0.0,0.0265]
[1778407968531,48.71,80781.3,0.0,-0.00012,0.0,0.02641]
[1778407973566,48.71,80780.83,0.0,-0.00012,0.0,0.02643]
[1778407978600,48.71,80780.31,0.0,-0.00012,0.0,0.02645]
[1778407984643,48.71,80778.86,0.0,-0.00012,0.0,0.02649]
[1778407989678,48.71,80775.88,0.0,-0.00012,0.0,0.0266]
[1778407994712,48.71,80774.09,0.0,-0.00012,0.0,0.02666]
[1778407999749,48.71,80774.88,0.0,-0.00012,0.0,0.02663]
[1778408004784,48.71,80780.42,0.0,-0.00012,0.0,0.02644]
[1778408010827,48.71,80779.36,0.0,-0.00012,0.0,0.02648]
[1778408016868,48.71,80779.22,0.0,-0.00012,0.0,0.02641]
[1778408021906,48.71,80785.2,0.0,-0.00011,0.0,0.02621]
[1778408026940,48.71,80787.62,0.0,-0.00011,0.0,0.02613]
[1778408029962,48.71,80765.62,0.0,-0.00012,0.0,0.02688]
[1778408034997,48.71,80751.65,0.0,-0.00012,0.0,0.02736]
[1778408040032,48.71,80746.35,0.0,-0.00012,0.0,0.02755]
[1778408045067,48.71,80746.95,0.0,-0.00012,0.0,0.02753]
[1778408050102,48.71,80744.79,0.0,-0.00012,0.0,0.0276]
[1778408055137,48.71,80746.32,0.0,-0.00012,0.0,0.02755]
[1778408060172,48.71,80746.83,0.0,-0.00012,0.0,0.02753]
[1778408066214,48.71,80746.3,0.0,-0.00012,0.0,0.02755]
[1778408077290,48.71,80746.55,0.0,-0.00012,0.0,0.02747]
[1778408082325,48.71,80749.92,0.0,-0.00012,0.0,0.02735]
[1778408087361,48.71,80748.66,0.0,-0.00012,0.0,0.0274]
[1778408092397,48.71,80739.73,0.0,-0.00012,0.0,0.02771]
[1778408097430,48.71,80736.05,0.0,-0.00012,0.0,0.02784]
[1778408102466,48.71,80734.1,0.0,-0.00012,0.0,0.02791]
[1778408107501,48.71,80732.7,0.0,-0.00012,0.0,0.02796]
[1778408112536,48.71,80723.51,0.0,-0.00012,0.0,0.02829]
[1778408117572,48.71,80720.0,0.0,-0.00012,0.0,0.02842]
[1778408122607,48.71,80716.84,0.0,-0.00013,0.0,0.02853]
[1778408127641,48.71,80714.27,0.0,-0.00013,0.0,0.02863]
[1778408132677,48.71,80707.71,0.0,-0.00013,0.0,0.02879]
[1778408137712,48.71,80707.19,0.0,-0.00013,0.0,0.02881]
[1778408143753,48.71,80707.33,0.0,-0.00013,0.0,0.02881]
[1778408148882,48.71,80707.26,0.0,-0.00013,0.0,0.02881]
[1778408154831,48.71,80709.1,0.0,-0.00013,0.0,0.02874]
[1778408159866,48.71,80706.53,0.0,-0.00013,0.0,0.02884]
[1778408165909,48.71,80702.56,0.0,-0.00013,0.0,0.02898]
[1778408170945,48.71,80688.22,0.0,-0.00013,0.0,0.02952]
[1778408175979,48.71,80688.27,0.0,-0.00013,0.0,0.02952]
[1778408181021,48.71,80687.32,0.0,-0.00013,0.0,0.02955]
[1778408186056,48.71,80688.07,0.0,-0.00013,0.0,0.02952]
[1778408191090,48.71,80690.18,0.0,-0.00013,0.0,0.02937]
[1778408196126,48.71,80695.08,0.0,-0.00013,0.0,0.02918]
[1778408203175,48.71,80697.69,0.0,-0.00013,0.0,0.02909]
[1778408208210,48.71,80690.42,0.0,-0.00013,0.0,0.02936]
[1778408213244,48.71,80688.78,0.0,-0.00013,0.0,0.02942]
[1778408218282,48.71,80703.11,0.0,-0.00013,0.0,0.02889]
[1778408223353,48.71,80734.49,0.0,-0.00012,0.0,0.02775]
[1778408228382,48.71,80734.73,0.0,-0.00012,0.0,0.02774]
[1778408233417,48.71,80734.37,0.0,-0.00012,0.0,0.02776]
[1778408238452,48.71,80731.08,0.0,-0.00012,0.0,0.02787]
[1778408244493,48.71,80730.3,0.0,-0.00012,0.0,0.0279]
[1778408249593,48.71,80721.81,0.0,-0.00012,0.0,0.02821]
[1778408255572,48.71,80723.76,0.0,-0.00012,0.0,0.02806]
[1778408261614,48.71,80724.49,0.0,-0.00012,0.0,0.02804]
[1778408266649,48.71,80724.95,0.0,-0.00012,0.0,0.02802]
[1778408275712,48.71,80722.86,0.0,-0.00012,0.0,0.02809]
[1778408285785,48.71,80723.37,0.0,-0.00012,0.0,0.02808]
[1778408290820,48.71,80735.82,0.0,-0.00012,0.0,0.02763]
[1778408296863,48.71,80737.55,0.0,-0.00012,0.0,0.02757]
[1778408302906,48.71,80738.46,0.0,-0.00012,0.0,0.02754]
[1778408308948,48.71,80739.55,0.0,-0.00012,0.0,0.0275]
[1778408313982,48.71,80738.52,0.0,-0.00012,0.0,0.02746]
[1778408319017,48.71,80738.3,0.0,-0.00012,0.0,0.02747]
[1778408324051,48.71,80736.18,0.0,-0.00012,0.0,0.02755]
[1778408329087,48.71,80727.07,0.0,-0.00012,0.0,0.02787]
[1778408334122,48.71,80732.11,0.0,-0.00012,0.0,0.02769]
[1778408339157,48.71,80733.3,0.0,-0.00012,0.0,0.02765]
[1778408344192,48.71,80734.84,0.0,-0.00012,0.0,0.02759]
[1778408349227,48.71,80736.28,0.0,-0.00012,0.0,0.02754]
[1778408354265,48.71,80737.1,0.0,-0.00012,0.0,0.02751]
[1778408359300,48.71,80738.66,0.0,-0.00012,0.0,0.02746]
[1778408364336,48.71,80744.91,0.0,-0.00012,0.0,0.02724]
[1778408369370,48.71,80748.7,0.0,-0.00012,0.0,0.02711]
[1778408374405,48.71,80744.05,0.0,-0.00012,0.0,0.0272]
[1778408379441,48.71,80748.2,0.0,-0.00012,0.0,0.02706]
[1778408384479,48.71,80743.34,0.0,-0.00012,0.0,0.02722]
[1778408389518,48.71,80738.71,0.0,-0.00012,0.0,0.02739]
[1778408394546,48.71,80735.52,0.0,-0.00012,0.0,0.0275]
[1778408399580,48.71,80736.54,0.0,-0.00012,0.0,0.02746]
[1778408410662,48.71,80740.9,0.0,-0.00012,0.0,0.02731]
[1778408415693,48.71,80745.91,0.0,-0.00012,0.0,0.02713]
[1778408420729,48.71,80746.07,0.0,-0.00012,0.0,0.02713]
[1778408425762,48.71,80747.47,0.0,-0.00012,0.0,0.02708]
[1778408431805,48.71,80748.25,0.0,-0.00012,0.0,0.02698]
[1778408436842,48.71,80758.34,0.0,-0.00012,0.0,0.02664]
[1778408441874,48.71,80768.98,0.0,-0.00011,0.0,0.02627]
[1778408446909,48.71,80769.19,0.0,-0.00011,0.0,0.02627]
[1778408452952,48.71,80782.8,0.0,-0.00011,0.0,0.02581]
[1778408457987,48.71,80783.76,0.0,-0.00011,0.0,0.02578]
[1778408463021,48.71,80789.34,0.0,-0.00011,0.0,0.0256]
[1778408468060,48.71,80798.31,0.0,-0.00011,0.0,0.0253]
[1778408474102,48.71,80805.04,0.0,-0.00011,0.0,0.02508]
[1778408479137,48.71,80797.69,0.0,-0.00011,0.0,0.02532]
[1778408484172,48.71,80793.45,0.0,-0.00011,0.0,0.02546]
[1778408490216,48.71,80795.5,0.0,-0.00011,0.0,0.02539]
[1778408495251,48.71,80795.97,0.0,-0.00011,0.0,0.02531]
[1778408500286,48.71,80795.08,0.0,-0.00011,0.0,0.02534]
[1778408505321,48.71,80795.72,0.0,-0.00011,0.0,0.02532]
[1778408511425,48.71,80792.67,0.0,-0.00011,0.0,0.02542]
[1778408517405,48.71,80788.78,0.0,-0.00011,0.0,0.02555]
[1778408523449,48.71,80782.34,0.0,-0.00011,0.0,0.02576]
[1778408528484,48.71,80786.33,0.0,-0.00011,0.0,0.02563]
[1778408533521,48.71,80788.78,0.0,-0.00011,0.0,0.02555]
[1778408538554,48.71,80790.88,0.0,-0.00011,0.0,0.02548]
[1778408543591,48.71,80792.46,0.0,-0.00011,0.0,0.02543]
[1778408548625,48.71,80792.97,0.0,-0.00011,0.0,0.02541]
[1778408553660,48.71,80794.68,0.0,-0.00011,0.0,0.02529]
[1778408559702,48.71,80797.0,0.0,-0.00011,0.0,0.02521]
[1778408571847,48.71,80799.54,0.0,-0.00011,0.0,0.02513]
[1778408578834,48.71,80802.27,0.0,-0.00011,0.0,0.02504]
[1778408586891,48.71,80800.55,0.0,-0.00011,0.0,0.02509]
[1778408591987,48.71,80800.58,0.0,-0.00011,0.0,0.02509]
[1778408602084,48.71,80801.28,0.0,-0.00011,0.0,0.02507]
[1778408608040,48.71,80807.37,0.0,-0.00011,0.0,0.02488]
[1778408619117,48.71,80803.9,0.0,-0.00011,0.0,0.02492]
[1778408624153,48.71,80797.67,0.0,-0.00011,0.0,0.02512]
[1778408631201,48.71,80796.18,0.0,-0.00011,0.0,0.02517]
[1778408636235,48.71,80794.02,0.0,-0.00011,0.0,0.02524]
[1778408641273,48.71,80792.68,0.0,-0.00011,0.0,0.02528]
[1778408647313,48.71,80785.79,0.0,-0.00011,0.0,0.02551]
[1778408652435,48.71,80781.39,0.0,-0.00011,0.0,0.02565]
[1778408662505,48.71,80780.65,0.0,-0.00011,0.0,0.02568]
[1778408668460,48.71,80780.04,0.0,-0.00011,0.0,0.0257]
[1778408674501,48.71,80779.79,0.0,-0.00011,0.0,0.02564]
[1778408679536,48.71,80784.6,0.0,-0.00011,0.0,0.02548]
[1778408684572,48.71,80785.39,0.0,-0.00011,0.0,0.02545]
[1778408691621,48.71,80784.18,0.0,-0.00011,0.0,0.02549]
[1778408696658,48.71,80786.54,0.0,-0.00011,0.0,0.02542]
[1778408701694,48.71,80786.12,0.0,-0.00011,0.0,0.02543]
[1778408706726,48.71,80789.6,0.0,-0.00011,0.0,0.02532]
[1778408712855,48.71,80789.7,0.0,-0.00011,0.0,0.02531]
[1778408718814,48.71,80791.44,0.0,-0.00011,0.0,0.02526]
[1778408723851,48.71,80794.7,0.0,-0.00011,0.0,0.02515]
[1778408729891,48.71,80800.64,0.0,-0.00011,0.0,0.02496]
[1778408734926,48.71,80799.18,0.0,-0.00011,0.0,0.02494]
[1778408740968,48.71,80802.28,0.0,-0.00011,0.0,0.02484]
[1778408746003,48.71,80803.1,0.0,-0.00011,0.0,0.02481]
[1778408751042,48.71,80802.46,0.0,-0.00011,0.0,0.02483]
[1778408763205,48.71,80802.93,0.0,-0.00011,0.0,0.02482]
[1778408769168,48.71,80804.18,0.0,-0.00011,0.0,0.02478]
[1778408776217,48.71,80803.55,0.0,-0.00011,0.0,0.0248]
[1778408781255,48.71,80805.48,0.0,-0.00011,0.0,0.02474]
[1778408786296,48.71,80805.39,0.0,-0.00011,0.0,0.02474]
[1778408791331,48.71,80804.49,0.0,-0.00011,0.0,0.0247]
[1778408796368,48.71,80803.79,0.0,-0.00011,0.0,0.02473]
[1778408803489,48.71,80803.98,0.0,-0.00011,0.0,0.02472]
[1778408812479,48.71,80803.37,0.0,-0.00011,0.0,0.02474]
[1778408817514,48.71,80805.0,0.0,-0.00011,0.0,0.02469]
[1778408822550,48.71,80811.17,0.0,-0.00011,0.0,0.02449]
[1778408827585,48.71,80813.31,0.0,-0.00011,0.0,0.02442]
[1778408832620,48.71,80814.12,0.0,-0.00011,0.0,0.0244]
[1778408837654,48.71,80815.5,0.0,-0.00011,0.0,0.02435]
[1778408842690,48.71,80816.16,0.0,-0.00011,0.0,0.02433]
[1778408847726,48.71,80819.13,0.0,-0.00011,0.0,0.02424]
[1778408853841,48.71,80819.21,0.0,-0.00011,0.0,0.02417]
[1778408859810,48.71,80819.2,0.0,-0.00011,0.0,0.02417]
[1778408864844,48.71,80818.49,0.0,-0.00011,0.0,0.0242]
[1778408869879,48.71,80816.06,0.0,-0.00011,0.0,0.02427]
[1778408874914,48.71,80816.51,0.0,-0.00011,0.0,0.02426]
[1778408880957,48.71,80816.48,0.0,-0.00011,0.0,0.02426]
[1778408886999,48.71,80816.85,0.0,-0.00011,0.0,0.02425]
[1778408892035,48.71,80817.43,0.0,-0.00011,0.0,0.02423]
[1778408897070,48.71,80816.9,0.0,-0.00011,0.0,0.02425]
[1778408902106,48.71,80817.05,0.0,-0.00011,0.0,0.02424]
[1778408907141,48.71,80817.27,0.0,-0.00011,0.0,0.02423]
[1778408912176,48.71,80819.64,0.0,-0.0001,0.0,0.0241]
[1778408918218,48.71,80819.23,0.0,-0.0001,0.0,0.02411]
[1778408923252,48.71,80819.01,0.0,-0.0001,0.0,0.02411]
[1778408928287,48.71,80816.91,0.0,-0.00011,0.0,0.02418]
[1778408933323,48.71,80816.99,0.0,-0.00011,0.0,0.02418]
[1778408938358,48.71,80816.99,0.0,-0.00011,0.0,0.02418]
[1778408943394,48.71,80817.26,0.0,-0.00011,0.0,0.02417]
[1778408948429,48.71,80817.33,0.0,-0.00011,0.0,0.02417]
[1778408954543,48.71,80813.19,0.0,-0.00011,0.0,0.0243]
[1778408960512,48.71,80811.63,0.0,-0.00011,0.0,0.02435]
[1778408965548,48.71,80810.42,0.0,-0.00011,0.0,0.02438]
[1778408971589,48.71,80809.12,0.0,-0.00011,0.0,0.02436]
[1778408976627,48.71,80807.27,0.0,-0.00011,0.0,0.02442]
[1778408981661,48.71,80806.73,0.0,-0.00011,0.0,0.02444]
[1778408986696,48.71,80810.27,0.0,-0.00011,0.0,0.02432]
[1778408992739,48.71,80816.94,0.0,-0.0001,0.0,0.02411]
[1778408997773,48.71,80822.36,0.0,-0.0001,0.0,0.02395]
[1778409002808,48.71,80826.22,0.0,-0.0001,0.0,0.02383]
[1778409007844,48.71,80824.67,0.0,-0.0001,0.0,0.02387]
[1778409012879,48.71,80820.68,0.0,-0.0001,0.0,0.024]
[1778409017914,48.71,80817.12,0.0,-0.0001,0.0,0.02411]
[1778409023956,48.71,80814.59,0.0,-0.00011,0.0,0.02419]
[1778409028992,48.71,80812.27,0.0,-0.00011,0.0,0.02426]
[1778409034026,48.71,80809.86,0.0,-0.00011,0.0,0.02427]
[1778409039063,48.71,80808.3,0.0,-0.00011,0.0,0.02432]
[1778409044099,48.71,80807.87,0.0,-0.00011,0.0,0.02433]
[1778409049133,48.71,80805.04,0.0,-0.00011,0.0,0.02442]
[1778409055246,48.71,80804.38,0.0,-0.00011,0.0,0.02444]
[1778409062227,48.71,80803.11,0.0,-0.00011,0.0,0.02448]
[1778409067262,48.71,80801.93,0.0,-0.00011,0.0,0.02452]
[1778409072297,48.71,80801.04,0.0,-0.00011,0.0,0.02455]
[1778409077333,48.71,80800.64,0.0,-0.00011,0.0,0.02456]
[1778409082367,48.71,80798.84,0.0,-0.00011,0.0,0.02462]
[1778409087403,48.71,80798.42,0.0,-0.00011,0.0,0.02463]
[1778409092437,48.71,80798.57,0.0,-0.00011,0.0,0.02456]
[1778409101501,48.71,80799.46,0.0,-0.00011,0.0,0.02453]
[1778409106535,48.71,80801.72,0.0,-0.00011,0.0,0.02446]
[1778409111570,48.71,80801.78,0.0,-0.00011,0.0,0.02446]
[1778409118618,48.71,80801.89,0.0,-0.00011,0.0,0.02446]
[1778409124663,48.71,80799.83,0.0,-0.00011,0.0,0.02452]
[1778409131711,48.71,80800.22,0.0,-0.00011,0.0,0.02451]
[1778409136751,48.71,80801.75,0.0,-0.00011,0.0,0.02446]
[1778409141785,48.71,80801.88,0.0,-0.00011,0.0,0.02446]
[1778409149842,48.71,80801.73,0.0,-0.00011,0.0,0.02446]
[1778409156003,48.71,80801.26,0.0,-0.00011,0.0,0.02441]
[1778409161926,48.71,80803.58,0.0,-0.00011,0.0,0.02434]
[1778409166963,48.71,80801.3,0.0,-0.00011,0.0,0.02441]
[1778409174010,48.71,80801.61,0.0,-0.00011,0.0,0.0244]
[1778409181058,48.71,80798.4,0.0,-0.00011,0.0,0.0245]
[1778409186212,48.71,80805.38,0.0,-0.00011,0.0,0.02428]
[1778409192136,48.71,80805.98,0.0,-0.00011,0.0,0.02426]
[1778409199185,48.71,80805.52,0.0,-0.00011,0.0,0.02428]
[1778409204220,48.71,80804.25,0.0,-0.00011,0.0,0.02432]
[1778409212276,48.71,80806.37,0.0,-0.00011,0.0,0.02419]
[1778409217311,48.71,80807.8,0.0,-0.00011,0.0,0.02414]
[1778409222346,48.71,80808.82,0.0,-0.0001,0.0,0.02411]
[1778409227380,48.71,80808.01,0.0,-0.00011,0.0,0.02414]
[1778409232415,48.71,80810.56,0.0,-0.0001,0.0,0.02406]
[1778409237451,48.71,80812.57,0.0,-0.0001,0.0,0.02399]
[1778409242485,48.71,80813.85,0.0,-0.0001,0.0,0.02395]
[1778409248527,48.71,80815.12,0.0,-0.0001,0.0,0.02391]
[1778409253563,48.71,80816.38,0.0,-0.0001,0.0,0.02388]
[1778409258598,48.71,80822.7,0.0,-0.0001,0.0,0.02368]
[1778409263633,48.71,80824.83,0.0,-0.0001,0.0,0.02361]
[1778409268668,48.71,80825.89,0.0,-0.0001,0.0,0.02358]
[1778409274709,48.71,80827.14,0.0,-0.0001,0.0,0.02348]
[1778409279745,48.71,80828.24,0.0,-0.0001,0.0,0.02345]
[1778409284779,48.71,80827.82,0.0,-0.0001,0.0,0.02346]
[1778409289816,48.71,80816.45,0.0,-0.0001,0.0,0.02381]
[1778409294849,48.71,80812.08,0.0,-0.0001,0.0,0.02394]
[1778409299885,48.71,80801.49,0.0,-0.00011,0.0,0.02427]
[1778409304921,48.71,80807.1,0.0,-0.0001,0.0,0.0241]
[1778409309955,48.71,80808.26,0.0,-0.0001,0.0,0.02406]
[1778409317145,48.71,80807.34,0.0,-0.0001,0.0,0.02409]
[1778409324053,48.71,80807.17,0.0,-0.0001,0.0,0.0241]
[1778409330095,48.71,80806.37,0.0,-0.00011,0.0,0.02412]
[1778409335130,48.71,80805.82,0.0,-0.0001,0.0,0.02407]
[1778409340276,48.71,80805.65,0.0,-0.0001,0.0,0.02408]
[1778409345311,48.71,80805.41,0.0,-0.0001,0.0,0.02409]
[1778409350346,48.71,80805.31,0.0,-0.0001,0.0,0.02409]
[1778409355381,48.71,80804.94,0.0,-0.0001,0.0,0.0241]
[1778409365452,48.71,80804.65,0.0,-0.00011,0.0,0.02411]
[1778409374514,48.71,80804.52,0.0,-0.00011,0.0,0.02412]
[1778409387635,48.71,80804.44,0.0,-0.00011,0.0,0.02412]
[1778409393650,48.71,80804.35,0.0,-0.0001,0.0,0.02406]
[1778409398683,48.71,80804.31,0.0,-0.0001,0.0,0.02406]
[1778409405734,48.71,80806.63,0.0,-0.0001,0.0,0.02398]
[1778409412784,48.71,80803.86,0.0,-0.0001,0.0,0.02407]
[1778409417818,48.71,80801.8,0.0,-0.00011,0.0,0.02414]
[1778409425874,48.71,80802.33,0.0,-0.00011,0.0,0.02412]
[1778409434937,48.71,80802.99,0.0,-0.0001,0.0,0.0241]
[1778409439972,48.71,80803.34,0.0,-0.0001,0.0,0.02409]
[1778409445011,48.71,80804.02,0.0,-0.0001,0.0,0.02407]
[1778409450042,48.71,80804.71,0.0,-0.0001,0.0,0.02404]
[1778409455077,48.71,80807.0,0.0,-0.0001,0.0,0.02391]
[1778409460111,48.71,80806.32,0.0,-0.0001,0.0,0.02393]
[1778409465146,48.71,80805.98,0.0,-0.0001,0.0,0.02394]
[1778409471189,48.71,80803.65,0.0,-0.0001,0.0,0.02401]
[1778409477233,48.71,80803.76,0.0,-0.0001,0.0,0.02401]
[1778409482266,48.71,80803.87,0.0,-0.0001,0.0,0.02401]
[1778409487300,48.71,80803.94,0.0,-0.0001,0.0,0.024]
[1778409492335,48.71,80802.89,0.0,-0.0001,0.0,0.02404]
[1778409497371,48.71,80799.48,0.0,-0.00011,0.0,0.02414]
[1778409503413,48.71,80797.74,0.0,-0.00011,0.0,0.0242]
[1778409508476,48.71,80799.08,0.0,-0.00011,0.0,0.02416]
[1778409515497,48.71,80799.59,0.0,-0.0001,0.0,0.02408]
[1778409520532,48.71,80800.69,0.0,-0.0001,0.0,0.02404]
[1778409528637,48.71,80803.75,0.0,-0.0001,0.0,0.02395]
[1778409535637,48.71,80802.52,0.0,-0.0001,0.0,0.02398]
[1778409541684,48.71,80802.86,0.0,-0.0001,0.0,0.02397]
[1778409548728,48.71,80802.74,0.0,-0.0001,0.0,0.02398]
[1778409554771,48.71,80803.02,0.0,-0.0001,0.0,0.02397]
[1778409560813,48.71,80802.99,0.0,-0.0001,0.0,0.02397]
[1778409567862,48.71,80803.45,0.0,-0.0001,0.0,0.02395]
[1778409573905,48.71,80802.98,0.0,-0.0001,0.0,0.02391]
[1778409578987,48.71,80803.07,0.0,-0.0001,0.0,0.0239]
[1778409590016,48.71,80803.44,0.0,-0.0001,0.0,0.02389]
[1778409595053,48.71,80805.76,0.0,-0.0001,0.0,0.02382]
[1778409602104,48.71,80802.1,0.0,-0.0001,0.0,0.02393]
[1778409607137,48.71,80801.66,0.0,-0.0001,0.0,0.02395]
[1778409613180,48.71,80801.47,0.0,-0.0001,0.0,0.02395]
[1778409618215,48.71,80801.88,0.0,-0.0001,0.0,0.02394]
[1778409623250,48.71,80802.38,0.0,-0.0001,0.0,0.02392]
[1778409628287,48.71,80802.74,0.0,-0.0001,0.0,0.02391]
[1778409633322,48.71,80802.19,0.0,-0.0001,0.0,0.02387]
[1778409638357,48.71,80805.19,0.0,-0.0001,0.0,0.02377]
[1778409643392,48.71,80803.47,0.0,-0.0001,0.0,0.02383]
[1778409649478,48.71,80803.77,0.0,-0.0001,0.0,0.02382]
[1778409659548,48.71,80804.88,0.0,-0.0001,0.0,0.02378]
[1778409669618,48.71,80805.56,0.0,-0.0001,0.0,0.02376]
[1778409675617,48.71,80806.24,0.0,-0.0001,0.0,0.02374]
[1778409680651,48.71,80806.24,0.0,-0.0001,0.0,0.02374]
[1778409685686,48.71,80805.16,0.0,-0.0001,0.0,0.02377]
[1778409690721,48.71,80803.58,0.0,-0.0001,0.0,0.02382]
[1778409697770,48.71,80801.0,0.0,-0.0001,0.0,0.02384]
[1778409704818,48.71,80800.88,0.0,-0.0001,0.0,0.02384]
[1778409709898,48.71,80800.42,0.0,-0.0001,0.0,0.02386]
[1778409719969,48.71,80799.65,0.0,-0.0001,0.0,0.02388]
[1778409730039,48.71,80799.46,0.0,-0.0001,0.0,0.02389]
[1778409740109,48.71,80798.17,0.0,-0.0001,0.0,0.02393]
[1778409747114,48.71,80796.4,0.0,-0.0001,0.0,0.02398]
[1778409752150,48.71,80795.01,0.0,-0.0001,0.0,0.02396]
[1778409757185,48.71,80793.64,0.0,-0.0001,0.0,0.024]
[1778409762219,48.71,80793.42,0.0,-0.0001,0.0,0.02401]
[1778409768262,48.71,80793.49,0.0,-0.0001,0.0,0.02401]
[1778409773296,48.71,80795.02,0.0,-0.0001,0.0,0.02396]
[1778409778332,48.71,80795.16,0.0,-0.0001,0.0,0.02396]
[1778409783366,48.71,80796.14,0.0,-0.0001,0.0,0.02392]
[1778409790461,48.71,80797.06,0.0,-0.0001,0.0,0.0239]
[1778409797462,48.71,80797.06,0.0,-0.0001,0.0,0.0239]
[1778409803509,48.71,80797.48,0.0,-0.0001,0.0,0.02388]
[1778409808542,48.71,80792.64,0.0,-0.0001,0.0,0.02403]
[1778409813576,48.71,80792.43,0.0,-0.0001,0.0,0.02398]
[1778409820677,48.71,80793.18,0.0,-0.0001,0.0,0.02395]
[1778409826667,48.71,80792.67,0.0,-0.0001,0.0,0.02397]
[1778409832711,48.71,80788.96,0.0,-0.00011,0.0,0.02408]
[1778409839759,48.71,80787.57,0.0,-0.00011,0.0,0.02413]
[1778409845803,48.71,80784.22,0.0,-0.00011,0.0,0.02423]
[1778409850837,48.71,80782.87,0.0,-0.00011,0.0,0.02427]
[1778409855872,48.71,80781.76,0.0,-0.00011,0.0,0.02431]
[1778409860907,48.71,80775.65,0.0,-0.00011,0.0,0.0245]
[1778409865941,48.71,80775.15,0.0,-0.00011,0.0,0.02452]
[1778409870977,48.71,80779.11,0.0,-0.00011,0.0,0.02439]
[1778409876013,48.71,80784.26,0.0,-0.00011,0.0,0.02417]
[1778409881049,48.71,80793.43,0.0,-0.0001,0.0,0.02388]
[1778409886083,48.71,80804.15,0.0,-0.0001,0.0,0.02355]
[1778409891119,48.71,80803.59,0.0,-0.0001,0.0,0.02357]
[1778409896154,48.71,80804.28,0.0,-0.0001,0.0,0.02355]
[1778409901189,48.71,80805.22,0.0,-0.0001,0.0,0.02352]
[1778409906223,48.71,80802.15,0.0,-0.0001,0.0,0.02361]
[1778409911259,48.71,80799.58,0.0,-0.0001,0.0,0.02369]
[1778409917303,48.71,80799.8,0.0,-0.0001,0.0,0.02368]
[1778409922336,48.71,80800.82,0.0,-0.0001,0.0,0.02365]
[1778409928378,48.71,80803.57,0.0,-0.0001,0.0,0.02357]
[1778409933412,48.71,80804.49,0.0,-0.0001,0.0,0.02348]
[1778409938448,48.71,80801.25,0.0,-0.0001,0.0,0.02357]
[1778409943484,48.71,80801.28,0.0,-0.0001,0.0,0.02357]
[1778409951591,48.71,80801.72,0.0,-0.0001,0.0,0.02356]
[1778409958588,48.71,80802.37,0.0,-0.0001,0.0,0.02354]
[1778409963626,48.71,80802.67,0.0,-0.0001,0.0,0.02353]
[1778409968662,48.71,80802.93,0.0,-0.0001,0.0,0.02352]
[1778409973696,48.71,80803.12,0.0,-0.0001,0.0,0.02352]
[1778409978730,48.71,80807.15,0.0,-0.0001,0.0,0.02339]
[1778409983766,48.71,80807.9,0.0,-0.0001,0.0,0.02337]
[1778409988801,48.71,80807.93,0.0,-0.0001,0.0,0.02337]
[1778409995850,48.71,80807.7,0.0,-0.0001,0.0,0.02331]
[1778410000884,48.71,80808.63,0.0,-0.0001,0.0,0.02329]
[1778410005919,48.71,80808.2,0.0,-0.0001,0.0,0.0233]
[1778410012012,48.71,80811.24,0.0,-0.0001,0.0,0.02321]
[1778410018005,48.71,80810.02,0.0,-0.0001,0.0,0.02324]
[1778410024048,48.71,80806.85,0.0,-0.0001,0.0,0.02334]
[1778410029083,48.71,80806.52,0.0,-0.0001,0.0,0.02335]
[1778410034118,48.71,80806.07,0.0,-0.0001,0.0,0.02336]
[1778410039152,48.71,80805.66,0.0,-0.0001,0.0,0.02338]
[1778410045195,48.71,80805.47,0.0,-0.0001,0.0,0.02338]
[1778410052292,48.71,80805.26,0.0,-0.0001,0.0,0.02333]
[1778410060304,48.71,80805.2,0.0,-0.0001,0.0,0.02333]
[1778410068360,48.71,80807.77,0.0,-0.0001,0.0,0.02325]
[1778410073396,48.71,80813.83,0.0,-0.0001,0.0,0.02307]
[1778410078431,48.71,80815.13,0.0,-0.0001,0.0,0.02303]
[1778410085481,48.71,80811.36,0.0,-0.0001,0.0,0.02314]
[1778410090516,48.71,80811.71,0.0,-0.0001,0.0,0.02313]
[1778410095551,48.71,80809.84,0.0,-0.0001,0.0,0.02319]
[1778410100586,48.71,80810.42,0.0,-0.0001,0.0,0.02317]
[1778410105629,48.71,80818.52,0.0,-0.0001,0.0,0.02293]
[1778410111671,48.71,80820.67,0.0,-0.0001,0.0,0.0228]
[1778410116705,48.71,80823.89,0.0,-0.0001,0.0,0.0227]
[1778410122784,48.71,80823.44,0.0,-0.0001,0.0,0.02272]
[1778410127784,48.71,80824.38,0.0,-0.0001,0.0,0.02269]
[1778410132819,48.71,80823.48,0.0,-0.0001,0.0,0.02272]
[1778410142924,48.71,80823.45,0.0,-0.0001,0.0,0.02272]
[1778410147924,48.71,80823.1,0.0,-0.0001,0.0,0.02273]
[1778410152994,48.71,80822.86,0.0,-0.0001,0.0,0.02274]
[1778410161017,48.71,80822.86,0.0,-0.0001,0.0,0.02274]
[1778410166052,48.71,80820.15,0.0,-0.0001,0.0,0.02282]
[1778410171087,48.71,80821.54,0.0,-0.0001,0.0,0.02271]
[1778410176121,48.71,80820.2,0.0,-0.0001,0.0,0.02275]
[1778410181156,48.71,80818.54,0.0,-0.0001,0.0,0.0228]
[1778410187199,48.71,80815.88,0.0,-0.0001,0.0,0.02288]
[1778410192234,48.71,80816.03,0.0,-0.0001,0.0,0.02288]
[1778410197269,48.71,80815.84,0.0,-0.0001,0.0,0.02288]
[1778410202304,48.71,80813.92,0.0,-0.0001,0.0,0.02294]
[1778410208345,48.71,80814.38,0.0,-0.0001,0.0,0.02293]
[1778410213382,48.71,80814.82,0.0,-0.0001,0.0,0.02291]
[1778410219423,48.71,80815.04,0.0,-0.0001,0.0,0.02291]
[1778410224458,48.71,80815.72,0.0,-0.0001,0.0,0.02289]
[1778410229493,48.71,80816.06,0.0,-0.0001,0.0,0.02288]
[1778410234528,48.71,80817.01,0.0,-0.0001,0.0,0.02279]
[1778410239562,48.71,80821.4,0.0,-0.0001,0.0,0.02266]
[1778410244598,48.71,80822.91,0.0,-0.0001,0.0,0.02261]
[1778410249633,48.71,80825.6,0.0,-0.0001,0.0,0.02253]
[1778410257691,48.71,80819.34,0.0,-0.0001,0.0,0.02272]
[1778410262727,48.71,80818.57,0.0,-0.0001,0.0,0.02274]
[1778410267759,48.71,80819.28,0.0,-0.0001,0.0,0.02272]
[1778410273844,48.71,80820.76,0.0,-0.0001,0.0,0.02267]
[1778410283922,48.71,80821.22,0.0,-0.0001,0.0,0.02266]
[1778410289915,48.71,80815.07,0.0,-0.0001,0.0,0.02284]
[1778410294951,48.71,80811.61,0.0,-0.0001,0.0,0.02288]
[1778410299986,48.71,80810.66,0.0,-0.0001,0.0,0.02291]
[1778410307041,48.71,80817.86,0.0,-0.0001,0.0,0.0227]
[1778410314087,48.71,80823.69,0.0,-0.0001,0.0,0.02253]
[1778410319123,48.71,80831.5,0.0,-0.0001,0.0,0.0223]
[1778410324211,48.71,80830.09,0.0,-0.0001,0.0,0.02234]
[1778410330207,48.71,80828.45,0.0,-0.0001,0.0,0.02239]
[1778410335236,48.71,80836.03,0.0,-0.0001,0.0,0.02217]
[1778410340271,48.71,80833.96,0.0,-0.0001,0.0,0.02223]
[1778410345305,48.71,80833.49,0.0,-0.0001,0.0,0.02224]
[1778410350340,48.71,80839.6,0.0,-0.0001,0.0,0.02206]
[1778410355376,48.71,80847.57,0.0,-9e-05,0.0,0.02177]
[1778410360410,48.71,80849.61,0.0,-9e-05,0.0,0.02172]
[1778410366454,48.71,80850.22,0.0,-9e-05,0.0,0.0217]
[1778410371488,48.71,80853.23,0.0,-9e-05,0.0,0.02161]
[1778410376523,48.71,80853.83,0.0,-9e-05,0.0,0.0216]
[1778410382567,48.71,80856.52,0.0,-9e-05,0.0,0.02152]
[1778410388609,48.71,80857.32,0.0,-9e-05,0.0,0.0215]
[1778410394652,48.71,80857.78,0.0,-9e-05,0.0,0.02149]
[1778410399687,48.71,80870.11,0.0,-9e-05,0.0,0.02114]
[1778410404773,48.71,80889.17,0.0,-9e-05,0.0,0.02062]
[1778410411771,48.71,80885.34,0.0,-9e-05,0.0,0.02067]
[1778410416805,48.71,80886.92,0.0,-9e-05,0.0,0.02062]
[1778410422848,48.71,80885.55,0.0,-9e-05,0.0,0.02066]
[1778410427882,48.71,80878.51,0.0,-9e-05,0.0,0.02085]
[1778410432919,48.71,80871.69,0.0,-9e-05,0.0,0.02104]
[1778410437953,48.71,80864.21,0.0,-9e-05,0.0,0.02125]
[1778410442988,48.71,80863.89,0.0,-9e-05,0.0,0.02126]
[1778410448024,48.71,80863.13,0.0,-9e-05,0.0,0.02128]
[1778410454065,48.71,80862.94,0.0,-9e-05,0.0,0.02128]
[1778410459101,48.71,80870.63,0.0,-9e-05,0.0,0.02107]
[1778410464140,48.71,80869.86,0.0,-9e-05,0.0,0.02109]
[1778410470177,48.71,80871.57,0.0,-9e-05,0.0,0.02104]
[1778410475213,48.71,80868.02,0.0,-9e-05,0.0,0.02108]
[1778410484275,48.71,80864.99,0.0,-9e-05,0.0,0.02117]
[1778410489311,48.71,80864.49,0.0,-9e-05,0.0,0.02118]
[1778410495408,48.71,80864.37,0.0,-9e-05,0.0,0.02118]
[1778410501395,48.71,80863.2,0.0,-9e-05,0.0,0.02122]
[1778410506430,48.71,80863.19,0.0,-9e-05,0.0,0.02122]
[1778410512473,48.71,80862.67,0.0,-9e-05,0.0,0.02123]
[1778410525618,48.71,80862.9,0.0,-9e-05,0.0,0.02122]
[1778410531609,48.71,80863.13,0.0,-9e-05,0.0,0.02116]
[1778410537651,48.71,80863.07,0.0,-9e-05,0.0,0.02116]
[1778410545758,48.71,80862.64,0.0,-9e-05,0.0,0.02117]
[1778410551749,48.71,80862.66,0.0,-9e-05,0.0,0.02117]
[1778410556783,48.71,80866.07,0.0,-9e-05,0.0,0.02108]
[1778410565846,48.71,80865.44,0.0,-9e-05,0.0,0.0211]
[1778410574911,48.71,80864.41,0.0,-9e-05,0.0,0.02112]
[1778410579946,48.71,80863.95,0.0,-9e-05,0.0,0.02114]
[1778410586038,48.71,80863.42,0.0,-9e-05,0.0,0.02115]
[1778410596108,48.71,80863.12,0.0,-9e-05,0.0,0.0211]
[1778410602098,48.71,80862.97,0.0,-9e-05,0.0,0.02111]
[1778410613175,48.71,80862.95,0.0,-9e-05,0.0,0.02111]
[1778410622238,48.71,80862.55,0.0,-9e-05,0.0,0.02112]
[1778410627273,48.71,80867.28,0.0,-9e-05,0.0,0.02099]
[1778410632314,48.71,80866.68,0.0,-9e-05,0.0,0.021]
[1778410637344,48.71,80866.4,0.0,-9e-05,0.0,0.02101]
[1778410642380,48.71,80865.53,0.0,-9e-05,0.0,0.02104]
[1778410648422,48.71,80865.58,0.0,-9e-05,0.0,0.02103]
[1778410653457,48.71,80864.63,0.0,-9e-05,0.0,0.021]
[1778410659498,48.71,80863.94,0.0,-9e-05,0.0,0.02102]
[1778410664534,48.71,80864.46,0.0,-9e-05,0.0,0.02101]
[1778410669569,48.71,80864.17,0.0,-9e-05,0.0,0.02102]
[1778410674605,48.71,80862.41,0.0,-9e-05,0.0,0.02106]
[1778410679641,48.71,80862.15,0.0,-9e-05,0.0,0.02107]
[1778410684676,48.71,80862.57,0.0,-9e-05,0.0,0.02106]
[1778410689711,48.71,80860.39,0.0,-9e-05,0.0,0.02112]
[1778410694747,48.71,80861.39,0.0,-9e-05,0.0,0.02109]
[1778410699780,48.71,80862.29,0.0,-9e-05,0.0,0.02107]
[1778410704818,48.71,80861.91,0.0,-9e-05,0.0,0.02108]
[1778410712872,48.71,80862.79,0.0,-9e-05,0.0,0.021]
[1778410717909,48.71,80862.43,0.0,-9e-05,0.0,0.02101]
[1778410722944,48.71,80862.05,0.0,-9e-05,0.0,0.02102]
[1778410732011,48.71,80862.3,0.0,-9e-05,0.0,0.02101]
[1778410737090,48.71,80861.57,0.0,-9e-05,0.0,0.02103]
[1778410744090,48.71,80861.27,0.0,-9e-05,0.0,0.02104]
[1778410749126,48.71,80861.44,0.0,-9e-05,0.0,0.02103]
[1778410754160,48.71,80861.14,0.0,-9e-05,0.0,0.02104]
[1778410759197,48.71,80861.37,0.0,-9e-05,0.0,0.02103]
[1778410764236,48.71,80860.8,0.0,-9e-05,0.0,0.02105]
[1778410769271,48.71,80864.34,0.0,-9e-05,0.0,0.02095]
[1778410774305,48.71,80861.16,0.0,-9e-05,0.0,0.02098]
[1778410780348,48.71,80860.78,0.0,-9e-05,0.0,0.02099]
[1778410785384,48.71,80860.79,0.0,-9e-05,0.0,0.02099]
[1778410791427,48.71,80860.39,0.0,-9e-05,0.0,0.021]
[1778410796465,48.71,80855.99,0.0,-9e-05,0.0,0.02113]
[1778410801499,48.71,80854.85,0.0,-9e-05,0.0,0.02116]
[1778410806535,48.71,80859.63,0.0,-9e-05,0.0,0.02103]
[1778410811569,48.71,80859.28,0.0,-9e-05,0.0,0.02103]
[1778410816608,48.71,80859.51,0.0,-9e-05,0.0,0.02103]
[1778410821643,48.71,80858.82,0.0,-9e-05,0.0,0.02105]
[1778410827692,48.71,80857.93,0.0,-9e-05,0.0,0.02107]
[1778410832724,48.71,80858.33,0.0,-9e-05,0.0,0.021]
[1778410837798,48.71,80860.87,0.0,-9e-05,0.0,0.02093]
[1778410843803,48.71,80858.27,0.0,-9e-05,0.0,0.021]
[1778410848838,48.71,80858.28,0.0,-9e-05,0.0,0.021]
[1778410855885,48.71,80858.73,0.0,-9e-05,0.0,0.02099]
[1778410860920,48.71,80859.89,0.0,-9e-05,0.0,0.02096]
[1778410865956,48.71,80860.24,0.0,-9e-05,0.0,0.02095]
[1778410871997,48.71,80860.76,0.0,-9e-05,0.0,0.02094]
[1778410877033,48.71,80861.22,0.0,-9e-05,0.0,0.02092]
[1778410882067,48.71,80867.8,0.0,-9e-05,0.0,0.02074]
[1778410888109,48.71,80866.88,0.0,-9e-05,0.0,0.02077]
[1778410893145,48.71,80867.42,0.0,-9e-05,0.0,0.0207]
[1778410898180,48.71,80867.02,0.0,-9e-05,0.0,0.02071]
[1778410903215,48.71,80868.08,0.0,-9e-05,0.0,0.02068]
[1778410908251,48.71,80868.84,0.0,-9e-05,0.0,0.02066]
[1778410913286,48.71,80884.05,0.0,-9e-05,0.0,0.02025]
[1778410918321,48.71,80886.71,0.0,-9e-05,0.0,0.02018]
[1778410923356,48.71,80899.83,0.0,-9e-05,0.0,0.01983]
[1778410926377,48.71,80919.56,0.0,-8e-05,0.0,0.01932]
[1778410931415,48.71,80924.28,0.0,-8e-05,0.0,0.0192]
[1778410936448,48.71,80918.49,0.0,-8e-05,0.0,0.01935]
[1778410941482,48.71,80930.46,0.0,-8e-05,0.0,0.01905]
[1778410946517,48.71,80939.53,0.0,-8e-05,0.0,0.01882]
[1778410951552,48.71,80942.64,0.0,-8e-05,0.0,0.01869]
[1778410956587,48.71,80962.57,0.0,-8e-05,0.0,0.0182]
[1778410961152,48.71,80957.07,0.0,-8e-05,0.0,0.01833]
[1778410961209,48.71,80955.42,0.0,-8e-05,0.0,0.01837]
[1778410963044,48.71,80955.42,0.0,-8e-05,0.0,0.01837]
[1778410963091,48.71,80944.82,0.0,-8e-05,0.0,0.01863]
[1778410967703,48.71,80947.04,0.0,-8e-05,0.0,0.01858]
[1778410967730,48.71,80946.84,0.0,-8e-05,0.0,0.01858]
[1778410973710,48.71,80946.01,0.0,-8e-05,0.0,0.01861]
[1778410978745,48.71,80940.14,0.0,-8e-05,0.0,0.01875]
[1778410981979,48.71,80939.18,0.0,-8e-05,0.0,0.01877]
[1778410982061,48.71,80939.23,0.0,-8e-05,0.0,0.01877]
[1778410987808,48.71,80939.36,0.0,-8e-05,0.0,0.01877]
[1778410994858,48.71,80940.32,0.0,-8e-05,0.0,0.01875]
[1778411000903,48.71,80940.39,0.0,-8e-05,0.0,0.01874]
[1778411005936,48.71,80943.64,0.0,-8e-05,0.0,0.01866]
[1778411010973,48.71,80945.71,0.0,-8e-05,0.0,0.01861]
[1778411016016,48.71,80952.09,0.0,-8e-05,0.0,0.0184]
[1778411021041,48.71,80950.21,0.0,-8e-05,0.0,0.01845]
[1778411026079,48.71,80949.95,0.0,-8e-05,0.0,0.01846]
[1778411031111,48.71,80950.15,0.0,-8e-05,0.0,0.01845]
[1778411036147,48.71,80948.9,0.0,-8e-05,0.0,0.01848]
[1778411042189,48.71,80949.8,0.0,-8e-05,0.0,0.01846]
[1778411047224,48.71,80942.07,0.0,-8e-05,0.0,0.01865]
[1778411053265,48.71,80940.04,0.0,-8e-05,0.0,0.0187]
[1778411058301,48.71,80940.95,0.0,-8e-05,0.0,0.01868]
[1778411063336,48.71,80930.96,0.0,-8e-05,0.0,0.01893]
[1778411069420,48.71,80928.21,0.0,-8e-05,0.0,0.019]
[1778411075420,48.71,80929.18,0.0,-8e-05,0.0,0.01892]
[1778411081462,48.71,80929.36,0.0,-8e-05,0.0,0.01891]
[1778411086497,48.71,80929.22,0.0,-8e-05,0.0,0.01892]
[1778411091532,48.71,80929.51,0.0,-8e-05,0.0,0.01891]
[1778411098582,48.71,80929.14,0.0,-8e-05,0.0,0.01892]
[1778411103616,48.71,80925.68,0.0,-8e-05,0.0,0.01901]
[1778411108652,48.71,80926.54,0.0,-8e-05,0.0,0.01898]
[1778411116707,48.71,80926.59,0.0,-8e-05,0.0,0.01898]
[1778411123757,48.71,80927.45,0.0,-8e-05,0.0,0.01896]
[1778411128792,48.71,80927.94,0.0,-8e-05,0.0,0.01895]
[1778411133826,48.71,80928.77,0.0,-8e-05,0.0,0.01888]
[1778411139868,48.71,80928.6,0.0,-8e-05,0.0,0.01888]
[1778411145911,48.71,80928.86,0.0,-8e-05,0.0,0.01887]
[1778411151953,48.71,80927.52,0.0,-8e-05,0.0,0.01891]
[1778411156994,48.71,80926.75,0.0,-8e-05,0.0,0.01893]
[1778411162039,48.71,80926.01,0.0,-8e-05,0.0,0.01894]
[1778411167073,48.71,80919.17,0.0,-8e-05,0.0,0.01912]
[1778411172109,48.71,80920.5,0.0,-8e-05,0.0,0.01908]
[1778411177144,48.71,80919.73,0.0,-8e-05,0.0,0.0191]
[1778411183187,48.71,80921.11,0.0,-8e-05,0.0,0.01907]
[1778411189228,48.71,80921.96,0.0,-8e-05,0.0,0.01905]
[1778411194262,48.71,80920.86,0.0,-8e-05,0.0,0.01902]
[1778411200304,48.71,80918.89,0.0,-8e-05,0.0,0.01907]
[1778411205339,48.71,80922.2,0.0,-8e-05,0.0,0.01899]
[1778411210374,48.71,80925.21,0.0,-8e-05,0.0,0.01891]
[1778411215412,48.71,80932.55,0.0,-8e-05,0.0,0.01873]
[1778411220475,48.71,80932.63,0.0,-8e-05,0.0,0.01873]
[1778411228503,48.71,80933.5,0.0,-8e-05,0.0,0.01871]
[1778411234545,48.71,80933.26,0.0,-8e-05,0.0,0.01871]
[1778411239579,48.71,80933.88,0.0,-8e-05,0.0,0.0187]
[1778411244614,48.71,80935.31,0.0,-8e-05,0.0,0.01866]
[1778411249651,48.71,80935.75,0.0,-8e-05,0.0,0.01865]
[1778411254685,48.71,80935.75,0.0,-8e-05,0.0,0.0186]
[1778411260727,48.71,80935.43,0.0,-8e-05,0.0,0.01861]
[1778411266769,48.71,80935.36,0.0,-8e-05,0.0,0.01861]
[1778411271804,48.71,80933.38,0.0,-8e-05,0.0,0.01866]
[1778411279861,48.71,80932.62,0.0,-8e-05,0.0,0.01867]
[1778411284896,48.71,80931.65,0.0,-8e-05,0.0,0.0187]
[1778411289929,48.71,80930.98,0.0,-8e-05,0.0,0.01872]
[1778411293344,48.71,80930.81,0.0,-8e-05,0.0,0.01872]
[1778411293350,48.71,80930.11,0.0,-8e-05,0.0,0.01874]
[1778411294005,48.71,80930.11,0.0,-8e-05,0.0,0.01874]
[1778411294737,48.71,80930.11,0.0,-8e-05,0.0,0.01874]
[1778411294061,48.71,80927.86,0.0,-8e-05,0.0,0.01879]
[1778411294965,48.71,80927.86,0.0,-8e-05,0.0,0.01879]
[1778411300002,48.71,80923.73,0.0,-8e-05,0.0,0.0189]
[1778411305036,48.71,80917.7,0.0,-8e-05,0.0,0.01905]
[1778411310070,48.71,80912.85,0.0,-8e-05,0.0,0.01917]
[1778411315104,48.71,80909.43,0.0,-8e-05,0.0,0.0192]
[1778411320141,48.71,80906.54,0.0,-8e-05,0.0,0.01928]
[1778411325175,48.71,80904.48,0.0,-8e-05,0.0,0.01933]
[1778411330210,48.71,80901.51,0.0,-8e-05,0.0,0.01941]
[1778411335245,48.71,80900.54,0.0,-8e-05,0.0,0.01943]
[1778411340280,48.71,80900.59,0.0,-8e-05,0.0,0.01943]
[1778411347330,48.71,80904.3,0.0,-8e-05,0.0,0.01933]
[1778411352364,48.71,80903.75,0.0,-8e-05,0.0,0.01935]
[1778411357400,48.71,80904.49,0.0,-8e-05,0.0,0.01933]
[1778411362436,48.71,80903.64,0.0,-8e-05,0.0,0.01935]
[1778411367469,48.71,80901.88,0.0,-8e-05,0.0,0.0194]
[1778411373512,48.71,80902.64,0.0,-8e-05,0.0,0.01932]
[1778411378548,48.71,80903.07,0.0,-8e-05,0.0,0.01931]
[1778411383582,48.71,80899.91,0.0,-8e-05,0.0,0.01939]
[1778411388623,48.71,80893.01,0.0,-8e-05,0.0,0.01957]
[1778411393654,48.71,80893.84,0.0,-8e-05,0.0,0.01955]
[1778411400704,48.71,80893.15,0.0,-8e-05,0.0,0.01957]
[1778411405739,48.71,80892.11,0.0,-8e-05,0.0,0.01959]
[1778411410775,48.71,80889.52,0.0,-8e-05,0.0,0.01966]
[1778411415810,48.71,80882.61,0.0,-9e-05,0.0,0.01984]
[1778411419763,48.71,80883.06,0.0,-9e-05,0.0,0.01983]
[1778411419844,48.71,80891.26,0.0,-8e-05,0.0,0.01962]
[1778411420308,48.71,80891.26,0.0,-8e-05,0.0,0.01962]
[1778411420848,48.71,80891.26,0.0,-8e-05,0.0,0.01962]
[1778411425883,48.71,80890.84,0.0,-8e-05,0.0,0.01963]
[1778411429406,48.71,80890.18,0.0,-8e-05,0.0,0.01964]
[1778411429507,48.71,80890.06,0.0,-8e-05,0.0,0.01965]
[1778411434947,48.71,80890.45,0.0,-8e-05,0.0,0.01958]
[1778411439981,48.71,80892.99,0.0,-8e-05,0.0,0.01952]
[1778411446024,48.71,80894.44,0.0,-8e-05,0.0,0.01948]
[1778411451060,48.71,80901.08,0.0,-8e-05,0.0,0.01931]
[1778411456095,48.71,80901.71,0.0,-8e-05,0.0,0.01929]
[1778411462137,48.71,80897.45,0.0,-8e-05,0.0,0.0194]
[1778411469186,48.71,80896.13,0.0,-8e-05,0.0,0.01944]
[1778411476235,48.71,80895.24,0.0,-8e-05,0.0,0.01946]
[1778411482297,48.71,80894.46,0.0,-8e-05,0.0,0.01948]
[1778411487312,48.71,80888.22,0.0,-8e-05,0.0,0.01964]
[1778411492367,48.71,80888.87,0.0,-8e-05,0.0,0.01957]
[1778411497382,48.71,80886.83,0.0,-8e-05,0.0,0.01962]
[1778411502418,48.71,80887.96,0.0,-8e-05,0.0,0.01959]
[1778411510473,48.71,80887.86,0.0,-8e-05,0.0,0.01959]
[1778411516515,48.71,80890.51,0.0,-8e-05,0.0,0.01953]
[1778411521549,48.71,80889.79,0.0,-8e-05,0.0,0.01954]
[1778411526586,48.71,80888.92,0.0,-8e-05,0.0,0.01957]
[1778411531620,48.71,80891.05,0.0,-8e-05,0.0,0.01951]
[1778411536655,48.71,80896.53,0.0,-8e-05,0.0,0.01937]
[1778411542698,48.71,80896.89,0.0,-8e-05,0.0,0.01936]
[1778411547737,48.71,80895.92,0.0,-8e-05,0.0,0.01939]
[1778411552770,48.71,80900.43,0.0,-8e-05,0.0,0.01922]
[1778411558813,48.71,80898.65,0.0,-8e-05,0.0,0.01926]
[1778411563847,48.71,80897.88,0.0,-8e-05,0.0,0.01928]
[1778411568882,48.71,80896.99,0.0,-8e-05,0.0,0.0193]
[1778411573917,48.71,80896.2,0.0,-8e-05,0.0,0.01932]
[1778411578952,48.71,80895.42,0.0,-8e-05,0.0,0.01934]
[1778411583987,48.71,80897.76,0.0,-8e-05,0.0,0.01929]
[1778411589022,48.71,80911.48,0.0,-8e-05,0.0,0.01894]
[1778411594057,48.71,80913.94,0.0,-8e-05,0.0,0.01888]
[1778411599092,48.71,80917.76,0.0,-8e-05,0.0,0.01878]
[1778411604128,48.71,80918.31,0.0,-8e-05,0.0,0.01877]
[1778411609163,48.71,80919.83,0.0,-8e-05,0.0,0.01873]
[1778411614198,48.71,80921.54,0.0,-8e-05,0.0,0.01863]
[1778411620240,48.71,80920.43,0.0,-8e-05,0.0,0.01866]
[1778411626281,48.71,80921.73,0.0,-8e-05,0.0,0.01863]
[1778411631317,48.71,80923.26,0.0,-8e-05,0.0,0.01859]
[1778411636352,48.71,80924.65,0.0,-8e-05,0.0,0.01856]
[1778411643422,48.71,80924.71,0.0,-8e-05,0.0,0.01856]
[1778411648438,48.71,80925.01,0.0,-8e-05,0.0,0.01855]
[1778411653474,48.71,80925.44,0.0,-8e-05,0.0,0.01854]
[1778411658507,48.71,80925.79,0.0,-8e-05,0.0,0.01853]
[1778411663562,48.71,80920.4,0.0,-8e-05,0.0,0.01866]
[1778411669585,48.71,80921.28,0.0,-8e-05,0.0,0.01864]
[1778411676634,48.71,80922.06,0.0,-8e-05,0.0,0.01857]
[1778411681668,48.71,80921.29,0.0,-8e-05,0.0,0.01859]
[1778411686704,48.71,80922.2,0.0,-8e-05,0.0,0.01857]
[1778411693772,48.71,80921.73,0.0,-8e-05,0.0,0.01858]
[1778411698787,48.71,80920.33,0.0,-8e-05,0.0,0.01861]
[1778411703844,48.71,80921.53,0.0,-8e-05,0.0,0.01858]
[1778411711879,48.71,80924.67,0.0,-8e-05,0.0,0.0185]
[1778411718928,48.71,80931.38,0.0,-8e-05,0.0,0.01834]
[1778411723984,48.71,80929.89,0.0,-8e-05,0.0,0.01838]
[1778411733027,48.71,80926.85,0.0,-8e-05,0.0,0.0184]
[1778411739069,48.71,80923.43,0.0,-8e-05,0.0,0.01848]
[1778411744127,48.71,80922.75,0.0,-8e-05,0.0,0.0185]
[1778411749139,48.71,80928.4,0.0,-8e-05,0.0,0.01836]
[1778411754197,48.71,80928.67,0.0,-8e-05,0.0,0.01836]
[1778411760232,48.71,80929.75,0.0,-8e-05,0.0,0.01833]
[1778411766274,48.71,80930.86,0.0,-8e-05,0.0,0.0183]
[1778411771309,48.71,80931.4,0.0,-8e-05,0.0,0.01829]
[1778411776343,48.71,80932.12,0.0,-8e-05,0.0,0.01827]
[1778411784411,48.71,80932.44,0.0,-8e-05,0.0,0.01826]
[1778411789435,48.71,80932.6,0.0,-8e-05,0.0,0.01826]
[1778411794482,48.71,80932.6,0.0,-8e-05,0.0,0.01821]
[1778411799505,48.71,80932.68,0.0,-8e-05,0.0,0.01821]
[1778411804552,48.71,80932.5,0.0,-8e-05,0.0,0.01821]
[1778411812599,48.71,80934.57,0.0,-8e-05,0.0,0.01816]
[1778411818638,48.71,80934.15,0.0,-8e-05,0.0,0.01817]
[1778411823672,48.71,80930.81,0.0,-8e-05,0.0,0.01825]
[1778411833745,48.71,80931.12,0.0,-8e-05,0.0,0.01824]
[1778411838779,48.71,80931.61,0.0,-8e-05,0.0,0.01823]
[1778411843814,48.71,80931.59,0.0,-8e-05,0.0,0.01823]
[1778411851871,48.71,80935.67,0.0,-8e-05,0.0,0.01808]
[1778411856907,48.71,80935.18,0.0,-8e-05,0.0,0.01809]
[1778411864974,48.71,80934.09,0.0,-8e-05,0.0,0.01812]
[1778411871004,48.71,80934.66,0.0,-8e-05,0.0,0.01811]
[1778411876042,48.71,80932.77,0.0,-8e-05,0.0,0.01815]
[1778411881078,48.71,80930.11,0.0,-8e-05,0.0,0.01822]
[1778411886113,48.71,80926.37,0.0,-8e-05,0.0,0.01831]
[1778411891149,48.71,80924.5,0.0,-8e-05,0.0,0.01835]
[1778411896184,48.71,80909.57,0.0,-8e-05,0.0,0.01872]
[1778411901218,48.71,80903.83,0.0,-8e-05,0.0,0.01886]
[1778411906254,48.71,80899.96,0.0,-8e-05,0.0,0.01896]
[1778411914310,48.71,80896.6,0.0,-8e-05,0.0,0.01899]
[1778411919346,48.71,80891.99,0.0,-8e-05,0.0,0.01911]
[1778411925387,48.71,80883.42,0.0,-8e-05,0.0,0.01933]
[1778411930422,48.71,80878.7,0.0,-8e-05,0.0,0.01945]
[1778411935456,48.71,80872.52,0.0,-8e-05,0.0,0.01961]
[1778411940492,48.71,80863.96,0.0,-9e-05,0.0,0.01983]
[1778411945540,48.71,80860.94,0.0,-9e-05,0.0,0.01991]
[1778411950561,48.71,80849.26,0.0,-9e-05,0.0,0.02022]
[1778411955597,48.71,80850.1,0.0,-9e-05,0.0,0.0202]
[1778411961639,48.71,80850.29,0.0,-9e-05,0.0,0.02019]
[1778411966674,48.71,80853.08,0.0,-9e-05,0.0,0.02012]
[1778411971708,48.71,80852.06,0.0,-9e-05,0.0,0.02009]
[1778411976743,48.71,80852.84,0.0,-9e-05,0.0,0.02007]
[1778411985823,48.71,80851.25,0.0,-9e-05,0.0,0.02011]
[1778411990842,48.71,80861.39,0.0,-9e-05,0.0,0.01984]
[1778411995893,48.71,80876.95,0.0,-8e-05,0.0,0.01944]
[1778412000913,48.71,80872.29,0.0,-8e-05,0.0,0.01956]
[1778412005964,48.71,80871.19,0.0,-8e-05,0.0,0.01959]
[1778412012997,48.71,80870.96,0.0,-8e-05,0.0,0.01959]
[1778412018033,48.71,80865.02,0.0,-9e-05,0.0,0.01975]
[1778412026111,48.71,80866.1,0.0,-9e-05,0.0,0.01972]
[1778412031123,48.71,80869.61,0.0,-8e-05,0.0,0.01957]
[1778412036158,48.71,80870.48,0.0,-8e-05,0.0,0.01955]
[1778412041193,48.71,80870.16,0.0,-8e-05,0.0,0.01956]
[1778412046227,48.71,80870.0,0.0,-8e-05,0.0,0.01956]
[1778412051263,48.71,80846.72,0.0,-9e-05,0.0,0.02018]
[1778412056322,48.71,80836.19,0.0,-9e-05,0.0,0.02046]
[1778412061333,48.71,80831.69,0.0,-9e-05,0.0,0.02058]
[1778412066392,48.71,80827.35,0.0,-9e-05,0.0,0.0207]
[1778412071402,48.71,80824.6,0.0,-9e-05,0.0,0.02077]
[1778412076438,48.71,80820.82,0.0,-9e-05,0.0,0.02088]
[1778412082480,48.71,80820.14,0.0,-9e-05,0.0,0.0209]
[1778412088522,48.71,80819.55,0.0,-9e-05,0.0,0.02091]
[1778412093557,48.71,80817.88,0.0,-9e-05,0.0,0.0209]
[1778412098596,48.71,80815.95,0.0,-9e-05,0.0,0.02095]
[1778412103630,48.71,80804.09,0.0,-9e-05,0.0,0.02129]
[1778412109673,48.71,80804.46,0.0,-9e-05,0.0,0.02127]
[1778412116722,48.71,80802.7,0.0,-9e-05,0.0,0.02132]
[1778412121757,48.71,80798.96,0.0,-9e-05,0.0,0.02143]
[1778412126791,48.71,80799.74,0.0,-9e-05,0.0,0.02141]
[1778412131833,48.71,80800.98,0.0,-9e-05,0.0,0.02137]
[1778412136863,48.71,80809.68,0.0,-9e-05,0.0,0.02113]
[1778412141898,48.71,80812.86,0.0,-9e-05,0.0,0.02104]
[1778412146934,48.71,80808.91,0.0,-9e-05,0.0,0.02115]
[1778412151968,48.71,80802.13,0.0,-9e-05,0.0,0.02128]
[1778412157004,48.71,80800.41,0.0,-9e-05,0.0,0.02133]
[1778412162038,48.71,80801.84,0.0,-9e-05,0.0,0.02129]
[1778412167074,48.71,80798.3,0.0,-9e-05,0.0,0.02139]
[1778412172108,48.71,80799.19,0.0,-9e-05,0.0,0.02136]
[1778412177144,48.71,80799.63,0.0,-9e-05,0.0,0.02135]
[1778412182180,48.71,80800.35,0.0,-9e-05,0.0,0.02133]
[1778412187218,48.71,80796.99,0.0,-9e-05,0.0,0.02143]
[1778412190236,48.71,80769.66,0.0,-0.0001,0.0,0.02221]
[1778412195273,48.71,80769.39,0.0,-0.0001,0.0,0.02222]
[1778412200308,48.71,80762.28,0.0,-0.0001,0.0,0.02243]
[1778412205343,48.71,80779.58,0.0,-0.0001,0.0,0.02192]
[1778412210378,48.71,80797.39,0.0,-9e-05,0.0,0.02141]
[1778412215413,48.71,80796.41,0.0,-9e-05,0.0,0.02138]
[1778412220449,48.71,80788.66,0.0,-9e-05,0.0,0.0216]
[1778412225483,48.71,80805.52,0.0,-9e-05,0.0,0.02113]
[1778412230518,48.71,80805.56,0.0,-9e-05,0.0,0.02113]
[1778412235553,48.71,80806.57,0.0,-9e-05,0.0,0.0211]
[1778412240587,48.71,80807.37,0.0,-9e-05,0.0,0.02108]
[1778412246631,48.71,80807.9,0.0,-9e-05,0.0,0.02106]
[1778412251666,48.71,80809.88,0.0,-9e-05,0.0,0.02101]
[1778412256700,48.71,80810.23,0.0,-9e-05,0.0,0.021]
[1778412262741,48.71,80810.56,0.0,-9e-05,0.0,0.02099]
[1778412267802,48.71,80810.8,0.0,-9e-05,0.0,0.02098]
[1778412275834,48.71,80810.3,0.0,-9e-05,0.0,0.02094]
[1778412282881,48.71,80809.5,0.0,-9e-05,0.0,0.02096]
[1778412287943,48.71,80808.55,0.0,-9e-05,0.0,0.02098]
[1778412293959,48.71,80808.55,0.0,-9e-05,0.0,0.02098]
[1778412298995,48.71,80807.29,0.0,-9e-05,0.0,0.02102]
[1778412305038,48.71,80806.48,0.0,-9e-05,0.0,0.02104]
[1778412310072,48.71,80816.09,0.0,-9e-05,0.0,0.02078]
[1778412315110,48.71,80816.93,0.0,-9e-05,0.0,0.02075]
[1778412320142,48.71,80820.72,0.0,-9e-05,0.0,0.02065]
[1778412325177,48.71,80819.19,0.0,-9e-05,0.0,0.02069]
[1778412330213,48.71,80811.63,0.0,-9e-05,0.0,0.0209]
[1778412335247,48.71,80812.41,0.0,-9e-05,0.0,0.02082]
[1778412340282,48.71,80813.54,0.0,-9e-05,0.0,0.02079]
[1778412347331,48.71,80814.23,0.0,-9e-05,0.0,0.02077]
[1778412354379,48.71,80816.23,0.0,-9e-05,0.0,0.02072]
[1778412359414,48.71,80815.63,0.0,-9e-05,0.0,0.02073]
[1778412367473,48.71,80816.22,0.0,-9e-05,0.0,0.02072]
[1778412377540,48.71,80817.01,0.0,-9e-05,0.0,0.02069]
[1778412388621,48.71,80818.87,0.0,-9e-05,0.0,0.02064]
[1778412393656,48.71,80820.64,0.0,-9e-05,0.0,0.02054]
[1778412398720,48.71,80822.27,0.0,-9e-05,0.0,0.02049]
[1778412403727,48.71,80824.22,0.0,-9e-05,0.0,0.02044]
[1778412408762,48.71,80823.68,0.0,-9e-05,0.0,0.02046]
[1778412413798,48.71,80832.52,0.0,-9e-05,0.0,0.02022]
[1778412418860,48.71,80829.82,0.0,-9e-05,0.0,0.02029]
[1778412423869,48.71,80824.04,0.0,-9e-05,0.0,0.02045]
[1778412428904,48.71,80819.27,0.0,-9e-05,0.0,0.02057]
[1778412433939,48.71,80821.38,0.0,-9e-05,0.0,0.02052]
[1778412439000,48.71,80823.49,0.0,-9e-05,0.0,0.02046]
[1778412444009,48.71,80820.7,0.0,-9e-05,0.0,0.02054]
[1778412449044,48.71,80816.09,0.0,-9e-05,0.0,0.02066]
[1778412454078,48.71,80819.48,0.0,-9e-05,0.0,0.02051]
[1778412459114,48.71,80817.62,0.0,-9e-05,0.0,0.02056]
[1778412464149,48.71,80815.47,0.0,-9e-05,0.0,0.02062]
[1778412469184,48.71,80813.57,0.0,-9e-05,0.0,0.02067]
[1778412474219,48.71,80812.11,0.0,-9e-05,0.0,0.02071]
[1778412479281,48.71,80810.72,0.0,-9e-05,0.0,0.02075]
[1778412484292,48.71,80810.37,0.0,-9e-05,0.0,0.02076]
[1778412489352,48.71,80811.57,0.0,-9e-05,0.0,0.02073]
[1778412497383,48.71,80813.55,0.0,-9e-05,0.0,0.02067]
[1778412502427,48.71,80816.67,0.0,-9e-05,0.0,0.02059]
[1778412508493,48.71,80817.11,0.0,-9e-05,0.0,0.02058]
[1778412516548,48.71,80821.19,0.0,-9e-05,0.0,0.02041]
[1778412521584,48.71,80820.87,0.0,-9e-05,0.0,0.02042]
[1778412528633,48.71,80818.13,0.0,-9e-05,0.0,0.02049]
[1778412533671,48.71,80820.58,0.0,-9e-05,0.0,0.02042]
[1778412538702,48.71,80830.65,0.0,-9e-05,0.0,0.02015]
[1778412543738,48.71,80827.93,0.0,-9e-05,0.0,0.02023]
[1778412549772,48.71,80824.87,0.0,-9e-05,0.0,0.02031]
[1778412554816,48.71,80822.24,0.0,-9e-05,0.0,0.02038]
[1778412559851,48.71,80821.81,0.0,-9e-05,0.0,0.02039]
[1778412564887,48.71,80820.17,0.0,-9e-05,0.0,0.02044]
[1778412569922,48.71,80825.31,0.0,-9e-05,0.0,0.0203]
[1778412574957,48.71,80819.86,0.0,-9e-05,0.0,0.02039]
[1778412579991,48.71,80807.01,0.0,-9e-05,0.0,0.02074]
[1778412585028,48.71,80802.61,0.0,-9e-05,0.0,0.02086]
[1778412590062,48.71,80797.1,0.0,-9e-05,0.0,0.02101]
[1778412595098,48.71,80793.64,0.0,-9e-05,0.0,0.02111]
[1778412600133,48.71,80788.17,0.0,-9e-05,0.0,0.02126]
[1778412605169,48.71,80797.2,0.0,-9e-05,0.0,0.02101]
[1778412610192,48.71,80797.91,0.0,-9e-05,0.0,0.02099]
[1778412616256,48.71,80798.94,0.0,-9e-05,0.0,0.02096]
[1778412624306,48.71,80799.13,0.0,-9e-05,0.0,0.02095]
[1778412630335,48.71,80799.76,0.0,-9e-05,0.0,0.02094]
[1778412635383,48.71,80799.76,0.0,-9e-05,0.0,0.02088]
[1778412640417,48.71,80800.42,0.0,-9e-05,0.0,0.02086]
[1778412645452,48.71,80801.2,0.0,-9e-05,0.0,0.02084]
[1778412650476,48.71,80802.44,0.0,-9e-05,0.0,0.0208]
[1778412657536,48.71,80802.45,0.0,-9e-05,0.0,0.0208]
[1778412664586,48.71,80802.68,0.0,-9e-05,0.0,0.0208]
[1778412669621,48.71,80802.22,0.0,-9e-05,0.0,0.02081]
[1778412676670,48.71,80802.07,0.0,-9e-05,0.0,0.02081]
[1778412681707,48.71,80801.66,0.0,-9e-05,0.0,0.02083]
[1778412686747,48.71,80801.19,0.0,-9e-05,0.0,0.02084]
[1778412691784,48.71,80804.82,0.0,-9e-05,0.0,0.02068]
[1778412696819,48.71,80806.91,0.0,-9e-05,0.0,0.02062]
[1778412702862,48.71,80808.32,0.0,-9e-05,0.0,0.02059]
[1778412707897,48.71,80808.47,0.0,-9e-05,0.0,0.02058]
[1778412712932,48.71,80809.12,0.0,-9e-05,0.0,0.02056]
[1778412717967,48.71,80809.04,0.0,-9e-05,0.0,0.02057]
[1778412724016,48.71,80809.23,0.0,-9e-05,0.0,0.02056]
[1778412729045,48.71,80809.43,0.0,-9e-05,0.0,0.02056]
[1778412734080,48.71,80809.55,0.0,-9e-05,0.0,0.02055]
[1778412739114,48.71,80808.64,0.0,-9e-05,0.0,0.02058]
[1778412744149,48.71,80809.6,0.0,-9e-05,0.0,0.02055]
[1778412749185,48.71,80799.23,0.0,-9e-05,0.0,0.02083]
[1778412754221,48.71,80796.74,0.0,-9e-05,0.0,0.02085]
[1778412759255,48.71,80799.27,0.0,-9e-05,0.0,0.02078]
[1778412764290,48.71,80801.01,0.0,-9e-05,0.0,0.02073]
[1778412769325,48.71,80807.49,0.0,-9e-05,0.0,0.02055]
[1778412775367,48.71,80807.93,0.0,-9e-05,0.0,0.02054]
[1778412780402,48.71,80810.0,0.0,-9e-05,0.0,0.02048]
[1778412787451,48.71,80810.73,0.0,-9e-05,0.0,0.02046]
[1778412796517,48.71,80810.21,0.0,-9e-05,0.0,0.02048]
[1778412801549,48.71,80810.79,0.0,-9e-05,0.0,0.02046]
[1778412806585,48.71,80811.18,0.0,-9e-05,0.0,0.02045]
[1778412811620,48.71,80811.15,0.0,-9e-05,0.0,0.02039]
[1778412816656,48.71,80811.47,0.0,-9e-05,0.0,0.02039]
[1778412821690,48.71,80811.76,0.0,-9e-05,0.0,0.02038]
[1778412826725,48.71,80806.58,0.0,-9e-05,0.0,0.02052]
[1778412831760,48.71,80807.2,0.0,-9e-05,0.0,0.0205]
[1778412837803,48.71,80807.84,0.0,-9e-05,0.0,0.02048]
[1778412842842,48.71,80807.36,0.0,-9e-05,0.0,0.0205]
[1778412847877,48.71,80808.11,0.0,-9e-05,0.0,0.02048]
[1778412853919,48.71,80808.12,0.0,-9e-05,0.0,0.02048]
[1778412860969,48.71,80809.18,0.0,-9e-05,0.0,0.02045]
[1778412872047,48.71,80809.57,0.0,-9e-05,0.0,0.02038]
[1778412877081,48.71,80809.77,0.0,-9e-05,0.0,0.02037]
[1778412882116,48.71,80809.29,0.0,-9e-05,0.0,0.02039]
[1778412887152,48.71,80809.32,0.0,-9e-05,0.0,0.02039]
[1778412892187,48.71,80810.97,0.0,-9e-05,0.0,0.02034]
[1778412897222,48.71,80831.34,0.0,-9e-05,0.0,0.0198]
[1778412902261,48.71,80827.34,0.0,-9e-05,0.0,0.01991]
[1778412912309,48.71,80823.09,0.0,-9e-05,0.0,0.02002]
[1778412917362,48.71,80816.82,0.0,-9e-05,0.0,0.02019]
[1778412922397,48.71,80820.81,0.0,-9e-05,0.0,0.02008]
[1778412927432,48.71,80818.61,0.0,-9e-05,0.0,0.02014]
[1778412932449,48.71,80816.2,0.0,-9e-05,0.0,0.02015]
[1778412937504,48.71,80814.16,0.0,-9e-05,0.0,0.0202]
[1778412942519,48.71,80812.64,0.0,-9e-05,0.0,0.02024]
[1778412947577,48.71,80810.47,0.0,-9e-05,0.0,0.0203]
[1778412952608,48.71,80807.22,0.0,-9e-05,0.0,0.02039]
[1778412957643,48.71,80806.32,0.0,-9e-05,0.0,0.02041]
[1778412962689,48.71,80806.92,0.0,-9e-05,0.0,0.02039]
[1778412967724,48.71,80808.27,0.0,-9e-05,0.0,0.02036]
[1778412972731,48.71,80808.15,0.0,-9e-05,0.0,0.02036]
[1778412977793,48.71,80808.5,0.0,-9e-05,0.0,0.02035]
[1778412982828,48.71,80808.23,0.0,-9e-05,0.0,0.02036]
[1778412987862,48.71,80807.41,0.0,-9e-05,0.0,0.02038]
[1778412992871,48.71,80807.07,0.0,-9e-05,0.0,0.02033]
[1778412998939,48.71,80806.75,0.0,-9e-05,0.0,0.02034]
[1778413005990,48.71,80806.43,0.0,-9e-05,0.0,0.02035]
[1778413011025,48.71,80806.33,0.0,-9e-05,0.0,0.02035]
[1778413016059,48.71,80805.38,0.0,-9e-05,0.0,0.02038]
[1778413022102,48.71,80804.65,0.0,-9e-05,0.0,0.0204]
[1778413027136,48.71,80804.63,0.0,-9e-05,0.0,0.0204]
[1778413033179,48.71,80804.64,0.0,-9e-05,0.0,0.0204]
[1778413038215,48.71,80804.84,0.0,-9e-05,0.0,0.02039]
[1778413043221,48.71,80804.88,0.0,-9e-05,0.0,0.02039]
[1778413052312,48.71,80804.16,0.0,-9e-05,0.0,0.02035]
[1778413057349,48.71,80804.29,0.0,-9e-05,0.0,0.02035]
[1778413062384,48.71,80803.2,0.0,-9e-05,0.0,0.02038]
[1778413069432,48.71,80802.85,0.0,-9e-05,0.0,0.02039]
[1778413074467,48.71,80802.41,0.0,-9e-05,0.0,0.0204]
[1778413082522,48.71,80802.34,0.0,-9e-05,0.0,0.0204]
[1778413089572,48.71,80802.19,0.0,-9e-05,0.0,0.02041]
[1778413094607,48.71,80802.09,0.0,-9e-05,0.0,0.02041]
[1778413103642,48.71,80801.78,0.0,-9e-05,0.0,0.02042]
[1778413108705,48.71,80801.51,0.0,-9e-05,0.0,0.02043]
[1778413113712,48.71,80801.44,0.0,-9e-05,0.0,0.02037]
[1778413123782,48.71,80801.35,0.0,-9e-05,0.0,0.02037]
[1778413129852,48.71,80801.35,0.0,-9e-05,0.0,0.02037]
[1778413143923,48.71,80801.23,0.0,-9e-05,0.0,0.02038]
[1778413148985,48.71,80795.67,0.0,-9e-05,0.0,0.02053]
[1778413154020,48.71,80798.31,0.0,-9e-05,0.0,0.02046]
[1778413162076,48.71,80798.7,0.0,-9e-05,0.0,0.02045]
[1778413170132,48.71,80803.87,0.0,-9e-05,0.0,0.02031]
[1778413175166,48.71,80806.46,0.0,-9e-05,0.0,0.02018]
[1778413181209,48.71,80807.27,0.0,-9e-05,0.0,0.02016]
[1778413187252,48.71,80811.08,0.0,-9e-05,0.0,0.02006]
[1778413192296,48.71,80816.32,0.0,-9e-05,0.0,0.01992]
[1778413197324,48.71,80817.79,0.0,-9e-05,0.0,0.01988]
[1778413203366,48.71,80813.91,0.0,-9e-05,0.0,0.01998]
[1778413210414,48.71,80814.0,0.0,-9e-05,0.0,0.01998]
[1778413215449,48.71,80813.49,0.0,-9e-05,0.0,0.01999]
[1778413220485,48.71,80813.69,0.0,-9e-05,0.0,0.01999]
[1778413225520,48.71,80813.85,0.0,-9e-05,0.0,0.01998]
[1778413230555,48.71,80813.94,0.0,-9e-05,0.0,0.01998]
[1778413235591,48.71,80813.76,0.0,-9e-05,0.0,0.01993]
[1778413241634,48.71,80814.68,0.0,-9e-05,0.0,0.0199]
[1778413250697,48.71,80814.54,0.0,-9e-05,0.0,0.01991]
[1778413258753,48.71,80813.8,0.0,-9e-05,0.0,0.01993]
[1778413264777,48.71,80813.94,0.0,-9e-05,0.0,0.01992]
[1778413270836,48.71,80813.94,0.0,-9e-05,0.0,0.01992]
[1778413277886,48.71,80813.89,0.0,-9e-05,0.0,0.01993]
[1778413282921,48.71,80813.37,0.0,-9e-05,0.0,0.01994]
[1778413288963,48.71,80813.37,0.0,-9e-05,0.0,0.01994]
[1778413294987,48.71,80813.47,0.0,-9e-05,0.0,0.01988]
[1778413300039,48.71,80813.63,0.0,-9e-05,0.0,0.01988]
[1778413305074,48.71,80815.91,0.0,-9e-05,0.0,0.01982]
[1778413310110,48.71,80809.71,0.0,-9e-05,0.0,0.01998]
[1778413315147,48.71,80807.74,0.0,-9e-05,0.0,0.02003]
[1778413320182,48.71,80808.89,0.0,-9e-05,0.0,0.02]
[1778413325197,48.71,80811.31,0.0,-9e-05,0.0,0.01994]
[1778413333275,48.71,80811.31,0.0,-9e-05,0.0,0.01994]
[1778413339315,48.71,80812.89,0.0,-9e-05,0.0,0.0199]
[1778413345337,48.71,80813.06,0.0,-9e-05,0.0,0.01989]
[1778413351402,48.71,80814.08,0.0,-9e-05,0.0,0.01981]
[1778413357444,48.71,80817.54,0.0,-9e-05,0.0,0.01972]
[1778413362478,48.71,80816.76,0.0,-9e-05,0.0,0.01974]
[1778413368520,48.71,80815.99,0.0,-9e-05,0.0,0.01976]
[1778413373556,48.71,80814.9,0.0,-9e-05,0.0,0.01979]
[1778413378590,48.71,80814.12,0.0,-9e-05,0.0,0.01981]
[1778413383630,48.71,80813.11,0.0,-9e-05,0.0,0.01983]
[1778413388661,48.71,80813.03,0.0,-9e-05,0.0,0.01984]
[1778413394702,48.71,80812.54,0.0,-9e-05,0.0,0.01985]
[1778413402761,48.71,80811.82,0.0,-9e-05,0.0,0.01987]
[1778413407796,48.71,80810.62,0.0,-9e-05,0.0,0.0199]
[1778413412831,48.71,80811.06,0.0,-9e-05,0.0,0.01983]
[1778413417866,48.71,80810.76,0.0,-9e-05,0.0,0.01984]
[1778413422900,48.71,80810.4,0.0,-9e-05,0.0,0.01985]
[1778413427935,48.71,80810.1,0.0,-9e-05,0.0,0.01986]
[1778413432971,48.71,80810.12,0.0,-9e-05,0.0,0.01986]
[1778413438006,48.71,80810.05,0.0,-9e-05,0.0,0.01986]
[1778413443050,48.71,80810.51,0.0,-9e-05,0.0,0.01985]
[1778413448078,48.71,80826.17,0.0,-8e-05,0.0,0.01944]
[1778413453113,48.71,80826.36,0.0,-8e-05,0.0,0.01943]
[1778413458148,48.71,80834.74,0.0,-8e-05,0.0,0.01922]
[1778413463183,48.71,80838.41,0.0,-8e-05,0.0,0.01912]
[1778413468218,48.71,80834.24,0.0,-8e-05,0.0,0.01923]
[1778413473256,48.71,80830.28,0.0,-8e-05,0.0,0.01928]
[1778413478289,48.71,80824.38,0.0,-8e-05,0.0,0.01943]
[1778413483324,48.71,80820.56,0.0,-9e-05,0.0,0.01953]
[1778413488359,48.71,80818.41,0.0,-9e-05,0.0,0.01958]
[1778413493394,48.71,80817.33,0.0,-9e-05,0.0,0.01961]
[1778413498429,48.71,80817.43,0.0,-9e-05,0.0,0.01961]
[1778413503464,48.71,80815.97,0.0,-9e-05,0.0,0.01965]
[1778413508499,48.71,80816.43,0.0,-9e-05,0.0,0.01964]
[1778413515548,48.71,80815.2,0.0,-9e-05,0.0,0.01967]
[1778413525617,48.71,80814.13,0.0,-9e-05,0.0,0.0197]
[1778413530653,48.71,80812.74,0.0,-9e-05,0.0,0.01973]
[1778413536673,48.71,80812.23,0.0,-9e-05,0.0,0.01969]
[1778413541730,48.71,80811.92,0.0,-9e-05,0.0,0.0197]
[1778413546764,48.71,80811.84,0.0,-9e-05,0.0,0.0197]
[1778413551802,48.71,80811.56,0.0,-9e-05,0.0,0.01971]
[1778413556813,48.71,80811.15,0.0,-9e-05,0.0,0.01972]
[1778413564892,48.71,80810.71,0.0,-9e-05,0.0,0.01973]
[1778413571942,48.71,80810.53,0.0,-9e-05,0.0,0.01973]
[1778413576977,48.71,80810.6,0.0,-9e-05,0.0,0.01973]
[1778413582013,48.71,80810.25,0.0,-9e-05,0.0,0.01974]
[1778413587024,48.71,80810.24,0.0,-9e-05,0.0,0.01974]
[1778413592083,48.71,80812.77,0.0,-9e-05,0.0,0.01962]
[1778413597119,48.71,80814.75,0.0,-9e-05,0.0,0.01957]
[1778413602154,48.71,80817.9,0.0,-8e-05,0.0,0.01949]
[1778413604981,48.71,80817.9,0.0,-8e-05,0.0,0.01949]
[1778413605176,48.71,80819.06,0.0,-8e-05,0.0,0.01946]
[1778413608146,48.71,80819.91,0.0,-8e-05,0.0,0.01943]
[1778413608195,48.71,80823.3,0.0,-8e-05,0.0,0.01935]
[1778413617235,48.71,80824.94,0.0,-8e-05,0.0,0.0193]
[1778413622296,48.71,80825.36,0.0,-8e-05,0.0,0.01929]
[1778413627303,48.71,80825.45,0.0,-8e-05,0.0,0.01929]
[1778413636393,48.71,80825.52,0.0,-8e-05,0.0,0.01929]
[1778413642435,48.71,80826.09,0.0,-8e-05,0.0,0.01927]
[1778413647469,48.71,80827.36,0.0,-8e-05,0.0,0.01924]
[1778413652504,48.71,80822.11,0.0,-8e-05,0.0,0.01932]
[1778413657540,48.71,80819.4,0.0,-8e-05,0.0,0.01939]
[1778413664590,48.71,80818.35,0.0,-8e-05,0.0,0.01942]
[1778413669624,48.71,80817.5,0.0,-8e-05,0.0,0.01944]
[1778413677681,48.71,80818.98,0.0,-8e-05,0.0,0.0194]
[1778413682721,48.71,80817.5,0.0,-8e-05,0.0,0.01944]
[1778413687750,48.71,80816.11,0.0,-8e-05,0.0,0.01948]
[1778413693793,48.71,80815.3,0.0,-8e-05,0.0,0.0195]
[1778413699838,48.71,80814.22,0.0,-9e-05,0.0,0.01953]
[1778413702346,48.71,80813.49,0.0,-9e-05,0.0,0.01955]
[1778413702858,48.71,80813.32,0.0,-9e-05,0.0,0.01955]
[1778413703722,48.71,80813.32,0.0,-9e-05,0.0,0.01955]
[1778413703814,48.71,80813.77,0.0,-9e-05,0.0,0.01954]
[1778413708900,48.71,80813.77,0.0,-9e-05,0.0,0.01954]
[1778413717935,48.71,80819.88,0.0,-8e-05,0.0,0.01933]
[1778413723001,48.71,80828.59,0.0,-8e-05,0.0,0.0191]
[1778413728036,48.71,80831.19,0.0,-8e-05,0.0,0.01904]
[1778413734080,48.71,80835.76,0.0,-8e-05,0.0,0.01892]
[1778413739115,48.71,80838.49,0.0,-8e-05,0.0,0.01885]
[1778413744149,48.71,80840.41,0.0,-8e-05,0.0,0.0188]
[1778413749184,48.71,80841.06,0.0,-8e-05,0.0,0.01879]
[1778413756235,48.71,80840.98,0.0,-8e-05,0.0,0.01879]
[1778413764290,48.71,80840.73,0.0,-8e-05,0.0,0.0188]
[1778413770331,48.71,80841.47,0.0,-8e-05,0.0,0.01878]
[1778413775367,48.71,80842.33,0.0,-8e-05,0.0,0.0187]
[1778413780401,48.71,80841.36,0.0,-8e-05,0.0,0.01873]
[1778413785441,48.71,80837.76,0.0,-8e-05,0.0,0.01882]
[1778413790475,48.71,80837.9,0.0,-8e-05,0.0,0.01881]
[1778413797525,48.71,80837.65,0.0,-8e-05,0.0,0.01882]
[1778413801553,48.71,80820.29,0.0,-8e-05,0.0,0.01926]
[1778413808568,48.71,80817.44,0.0,-8e-05,0.0,0.01933]
[1778413813637,48.71,80812.73,0.0,-8e-05,0.0,0.01946]
[1778413818673,48.71,80809.64,0.0,-9e-05,0.0,0.01954]
[1778413823707,48.71,80809.69,0.0,-9e-05,0.0,0.01953]
[1778413828714,48.71,80809.66,0.0,-9e-05,0.0,0.01954]
[1778413837806,48.71,80809.7,0.0,-8e-05,0.0,0.01948]
[1778413842840,48.71,80809.96,0.0,-8e-05,0.0,0.01947]
[1778413848855,48.71,80810.07,0.0,-8e-05,0.0,0.01947]
[1778413853918,48.71,80809.81,0.0,-8e-05,0.0,0.01948]
[1778413858953,48.71,80799.25,0.0,-9e-05,0.0,0.01975]
[1778413863988,48.71,80799.53,0.0,-9e-05,0.0,0.01974]
[1778413869024,48.71,80804.86,0.0,-9e-05,0.0,0.0196]
[1778413874066,48.71,80807.66,0.0,-9e-05,0.0,0.01953]
[1778413879100,48.71,80815.88,0.0,-8e-05,0.0,0.01932]
[1778413885143,48.71,80814.88,0.0,-8e-05,0.0,0.01934]
[1778413892192,48.71,80816.02,0.0,-8e-05,0.0,0.01926]
[1778413897227,48.71,80815.62,0.0,-8e-05,0.0,0.01927]
[1778413902262,48.71,80815.99,0.0,-8e-05,0.0,0.01926]
[1778413907296,48.71,80814.92,0.0,-8e-05,0.0,0.01929]
[1778413914346,48.71,80814.56,0.0,-8e-05,0.0,0.0193]
[1778413919381,48.71,80813.3,0.0,-8e-05,0.0,0.01933]
[1778413925423,48.71,80813.45,0.0,-8e-05,0.0,0.01933]
[1778413934487,48.71,80814.75,0.0,-8e-05,0.0,0.01929]
[1778413936501,48.71,80831.8,0.0,-8e-05,0.0,0.01886]
[1778413944558,48.71,80829.97,0.0,-8e-05,0.0,0.01891]
[1778413949560,48.71,80826.9,0.0,-8e-05,0.0,0.01898]
[1778413954627,48.71,80831.19,0.0,-8e-05,0.0,0.01882]
[1778413959662,48.71,80830.52,0.0,-8e-05,0.0,0.01884]
[1778413964698,48.71,80828.0,0.0,-8e-05,0.0,0.0189]
[1778413969733,48.71,80826.44,0.0,-8e-05,0.0,0.01894]
[1778413974768,48.71,80825.3,0.0,-8e-05,0.0,0.01897]
[1778413979810,48.71,80824.26,0.0,-8e-05,0.0,0.019]
[1778413984841,48.71,80822.69,0.0,-8e-05,0.0,0.01904]
[1778413989876,48.71,80822.08,0.0,-8e-05,0.0,0.01905]
[1778413998939,48.71,80821.19,0.0,-8e-05,0.0,0.01907]
[1778414008002,48.71,80818.02,0.0,-8e-05,0.0,0.01915]
[1778414013040,48.71,80817.89,0.0,-8e-05,0.0,0.0191]
[1778414018075,48.71,80818.11,0.0,-8e-05,0.0,0.0191]
[1778414023110,48.71,80817.42,0.0,-8e-05,0.0,0.01912]
[1778414028144,48.71,80817.47,0.0,-8e-05,0.0,0.01911]
[1778414033179,48.71,80829.02,0.0,-8e-05,0.0,0.01882]
[1778414038215,48.71,80826.66,0.0,-8e-05,0.0,0.01888]
[1778414043250,48.71,80825.57,0.0,-8e-05,0.0,0.01891]
[1778414048285,48.71,80824.69,0.0,-8e-05,0.0,0.01893]
[1778414058355,48.71,80823.85,0.0,-8e-05,0.0,0.01895]
[1778414063391,48.71,80816.08,0.0,-8e-05,0.0,0.01915]
[1778414069432,48.71,80815.95,0.0,-8e-05,0.0,0.01915]
[1778414075474,48.71,80815.55,0.0,-8e-05,0.0,0.01911]
[1778414080476,48.71,80815.45,0.0,-8e-05,0.0,0.01911]
[1778414085545,48.71,80817.47,0.0,-8e-05,0.0,0.01906]
[1778414090580,48.71,80817.23,0.0,-8e-05,0.0,0.01907]
[1778414099643,48.71,80816.83,0.0,-8e-05,0.0,0.01908]
[1778414107699,48.71,80814.74,0.0,-8e-05,0.0,0.01913]
[1778414112734,48.71,80813.3,0.0,-8e-05,0.0,0.01917]
[1778414117769,48.71,80813.55,0.0,-8e-05,0.0,0.01916]
[1778414122806,48.71,80813.92,0.0,-8e-05,0.0,0.01915]
[1778414130826,48.71,80814.11,0.0,-8e-05,0.0,0.01915]
[1778414138918,48.71,80814.38,0.0,-8e-05,0.0,0.01908]
[1778414145968,48.71,80814.53,0.0,-8e-05,0.0,0.01908]
[1778414151007,48.71,80814.62,0.0,-8e-05,0.0,0.01908]
[1778414157048,48.71,80824.92,0.0,-8e-05,0.0,0.01882]
[1778414162089,48.71,80823.84,0.0,-8e-05,0.0,0.01884]
[1778414167123,48.71,80818.58,0.0,-8e-05,0.0,0.01898]
[1778414172159,48.71,80817.81,0.0,-8e-05,0.0,0.019]
[1778414177198,48.71,80817.52,0.0,-8e-05,0.0,0.019]
[1778414182235,48.71,80817.22,0.0,-8e-05,0.0,0.01901]
[1778414187269,48.71,80816.56,0.0,-8e-05,0.0,0.01903]
[1778414192303,48.71,80816.47,0.0,-8e-05,0.0,0.01898]
[1778414198345,48.71,80816.7,0.0,-8e-05,0.0,0.01897]
[1778414203380,48.71,80816.19,0.0,-8e-05,0.0,0.01898]
[1778414209435,48.71,80817.37,0.0,-8e-05,0.0,0.01895]
[1778414211448,48.71,80836.34,0.0,-8e-05,0.0,0.01848]
[1778414217493,48.71,80838.58,0.0,-8e-05,0.0,0.01842]
[1778414222528,48.71,80841.0,0.0,-8e-05,0.0,0.01836]
[1778414227564,48.71,80841.94,0.0,-8e-05,0.0,0.01834]
[1778414232600,48.71,80835.06,0.0,-8e-05,0.0,0.01851]
[1778414237634,48.71,80830.28,0.0,-8e-05,0.0,0.01863]
[1778414242669,48.71,80828.52,0.0,-8e-05,0.0,0.01867]
[1778414247704,48.71,80826.52,0.0,-8e-05,0.0,0.01872]
[1778414252739,48.71,80826.76,0.0,-8e-05,0.0,0.01866]
[1778414258781,48.71,80828.92,0.0,-8e-05,0.0,0.01861]
[1778414263815,48.71,80831.05,0.0,-8e-05,0.0,0.01856]
[1778414268853,48.71,80832.71,0.0,-8e-05,0.0,0.01852]
[1778414273888,48.71,80833.58,0.0,-8e-05,0.0,0.01849]
[1778414278923,48.71,80836.56,0.0,-8e-05,0.0,0.01842]
[1778414284974,48.71,80834.6,0.0,-8e-05,0.0,0.01847]
[1778414290012,48.71,80830.02,0.0,-8e-05,0.0,0.01858]
[1778414295046,48.71,80828.6,0.0,-8e-05,0.0,0.01862]
[1778414300080,48.71,80827.92,0.0,-8e-05,0.0,0.01864]
[1778414307132,48.71,80826.05,0.0,-8e-05,0.0,0.01868]
[1778414312166,48.71,80822.76,0.0,-8e-05,0.0,0.01871]
[1778414319216,48.71,80821.38,0.0,-8e-05,0.0,0.01875]
[1778414324253,48.71,80820.67,0.0,-8e-05,0.0,0.01876]
[1778414329287,48.71,80822.27,0.0,-8e-05,0.0,0.01872]
[1778414334323,48.71,80820.39,0.0,-8e-05,0.0,0.01877]
[1778414339358,48.71,80820.23,0.0,-8e-05,0.0,0.01877]
[1778414344393,48.71,80816.56,0.0,-8e-05,0.0,0.01887]
[1778414350435,48.71,80814.39,0.0,-8e-05,0.0,0.01892]
[1778414355469,48.71,80814.19,0.0,-8e-05,0.0,0.01893]
[1778414360505,48.71,80814.2,0.0,-8e-05,0.0,0.01893]
[1778414369569,48.71,80814.36,0.0,-8e-05,0.0,0.01892]
[1778414374604,48.71,80814.54,0.0,-8e-05,0.0,0.01886]
[1778414380646,48.71,80814.84,0.0,-8e-05,0.0,0.01886]
[1778414385682,48.71,80830.47,0.0,-8e-05,0.0,0.01847]
[1778414390717,48.71,80830.95,0.0,-8e-05,0.0,0.01845]
[1778414395751,48.71,80829.51,0.0,-8e-05,0.0,0.01849]
[1778414399780,48.71,80808.91,0.0,-8e-05,0.0,0.01901]
[1778414404815,48.71,80805.27,0.0,-8e-05,0.0,0.0191]
[1778414409850,48.71,80806.22,0.0,-8e-05,0.0,0.01908]
[1778414414885,48.71,80811.43,0.0,-8e-05,0.0,0.01894]
[1778414419922,48.71,80819.72,0.0,-8e-05,0.0,0.01873]
[1778414424956,48.71,80831.29,0.0,-8e-05,0.0,0.01845]
[1778414429990,48.71,80842.03,0.0,-8e-05,0.0,0.01818]
[1778414435027,48.71,80843.11,0.0,-8e-05,0.0,0.0181]
[1778414440062,48.71,80846.14,0.0,-8e-05,0.0,0.01803]
[1778414445099,48.71,80843.37,0.0,-8e-05,0.0,0.0181]
[1778414450134,48.71,80835.6,0.0,-8e-05,0.0,0.01829]
[1778414458189,48.71,80832.96,0.0,-8e-05,0.0,0.01835]
[1778414467274,48.71,80830.16,0.0,-8e-05,0.0,0.01842]
[1778414472289,48.71,80823.02,0.0,-8e-05,0.0,0.0186]
[1778414477325,48.71,80821.86,0.0,-8e-05,0.0,0.01863]
[1778414482359,48.71,80818.24,0.0,-8e-05,0.0,0.01872]
[1778414483767,48.71,80818.24,0.0,-8e-05,0.0,0.01872]
[1778414483868,48.71,80818.46,0.0,-8e-05,0.0,0.01871]
[1778414488888,48.71,80819.76,0.0,-8e-05,0.0,0.01868]
[1778414488912,48.71,80819.61,0.0,-8e-05,0.0,0.01868]
[1778414494444,48.71,80817.9,0.0,-8e-05,0.0,0.01867]
[1778414503431,48.71,80817.56,0.0,-8e-05,0.0,0.01868]
[1778414508462,48.71,80816.84,0.0,-8e-05,0.0,0.0187]
[1778414508525,48.71,80816.75,0.0,-8e-05,0.0,0.0187]
[1778414513590,48.71,80816.75,0.0,-8e-05,0.0,0.0187]
[1778414513632,48.71,80816.65,0.0,-8e-05,0.0,0.0187]
[1778414520627,48.71,80816.42,0.0,-8e-05,0.0,0.01871]
[1778414529689,48.71,80816.27,0.0,-8e-05,0.0,0.01871]
[1778414533639,48.71,80816.27,0.0,-8e-05,0.0,0.01871]
[1778414534069,48.71,80816.27,0.0,-8e-05,0.0,0.01871]
[1778414533641,48.71,80815.92,0.0,-8e-05,0.0,0.01872]
[1778414534725,48.71,80815.92,0.0,-8e-05,0.0,0.01872]
[1778414543711,48.71,80815.76,0.0,-8e-05,0.0,0.01873]
[1778414548824,48.71,80815.59,0.0,-8e-05,0.0,0.01873]
[1778414553859,48.71,80815.44,0.0,-8e-05,0.0,0.01868]
[1778414558894,48.71,80813.79,0.0,-8e-05,0.0,0.01872]
[1778414563929,48.71,80808.45,0.0,-8e-05,0.0,0.01886]
[1778414568967,48.71,80805.64,0.0,-8e-05,0.0,0.01893]
[1778414573999,48.71,80801.23,0.0,-8e-05,0.0,0.01904]
[1778414579034,48.71,80800.43,0.0,-8e-05,0.0,0.01906]
[1778414584070,48.71,80798.11,0.0,-8e-05,0.0,0.01912]
[1778414589105,48.71,80793.02,0.0,-8e-05,0.0,0.01925]
[1778414594139,48.71,80791.24,0.0,-8e-05,0.0,0.0193]
[1778414601188,48.71,80791.83,0.0,-8e-05,0.0,0.01928]
[1778414603014,48.71,80794.36,0.0,-8e-05,0.0,0.01922]
[1778414603203,48.71,80794.21,0.0,-8e-05,0.0,0.01922]
[1778414604454,48.71,80791.6,0.0,-8e-05,0.0,0.01929]
[1778414605218,48.71,80790.97,0.0,-8e-05,0.0,0.0193]
[1778414609361,48.71,80788.93,0.0,-8e-05,0.0,0.01936]
[1778414609373,48.71,80787.2,0.0,-8e-05,0.0,0.0194]
[1778414610784,48.71,80787.2,0.0,-8e-05,0.0,0.0194]
[1778414610871,48.71,80787.2,0.0,-8e-05,0.0,0.0194]
[1778414617301,48.71,80786.47,0.0,-8e-05,0.0,0.01936]
[1778414624352,48.71,80781.28,0.0,-9e-05,0.0,0.0195]
[1778414629387,48.71,80779.93,0.0,-9e-05,0.0,0.01953]
[1778414634422,48.71,80779.98,0.0,-9e-05,0.0,0.01953]
[1778414639456,48.71,80780.11,0.0,-9e-05,0.0,0.01953]
[1778414646505,48.71,80786.08,0.0,-8e-05,0.0,0.01937]
[1778414654483,48.71,80787.42,0.0,-8e-05,0.0,0.01934]
[1778414659600,48.71,80788.33,0.0,-8e-05,0.0,0.01932]
[1778414664634,48.71,80792.65,0.0,-8e-05,0.0,0.0192]
[1778414668305,48.71,80792.54,0.0,-8e-05,0.0,0.01921]
[1778414668662,48.71,80792.33,0.0,-8e-05,0.0,0.01921]
[1778414673697,48.71,80796.78,0.0,-8e-05,0.0,0.01904]
[1778414678733,48.71,80797.01,0.0,-8e-05,0.0,0.01904]
[1778414683768,48.71,80799.78,0.0,-8e-05,0.0,0.01897]
[1778414690816,48.71,80801.05,0.0,-8e-05,0.0,0.01894]
[1778414691783,48.71,80801.05,0.0,-8e-05,0.0,0.01894]
[1778414691884,48.71,80801.57,0.0,-8e-05,0.0,0.01892]
[1778414697866,48.71,80801.95,0.0,-8e-05,0.0,0.01891]
[1778414702901,48.71,80802.22,0.0,-8e-05,0.0,0.01891]
[1778414707936,48.71,80802.11,0.0,-8e-05,0.0,0.01891]
[1778414712971,48.71,80802.56,0.0,-8e-05,0.0,0.0189]
[1778414719015,48.71,80802.81,0.0,-8e-05,0.0,0.01889]
[1778414724050,48.71,80802.86,0.0,-8e-05,0.0,0.01889]
[1778414731099,48.71,80802.79,0.0,-8e-05,0.0,0.01884]
[1778414737142,48.71,80802.69,0.0,-8e-05,0.0,0.01884]
[1778414742176,48.71,80802.86,0.0,-8e-05,0.0,0.01884]
[1778414747212,48.71,80799.6,0.0,-8e-05,0.0,0.01892]
[1778414752246,48.71,80799.06,0.0,-8e-05,0.0,0.01893]
[1778414757282,48.71,80798.92,0.0,-8e-05,0.0,0.01894]
[1778414762319,48.71,80798.74,0.0,-8e-05,0.0,0.01894]
[1778414767352,48.71,80799.81,0.0,-8e-05,0.0,0.01891]
[1778414773394,48.71,80800.64,0.0,-8e-05,0.0,0.01889]
[1778414778429,48.71,80800.87,0.0,-8e-05,0.0,0.01889]
[1778414783464,48.71,80800.64,0.0,-8e-05,0.0,0.01889]
[1778414790513,48.71,80800.5,0.0,-8e-05,0.0,0.0189]
[1778414798570,48.71,80800.01,0.0,-8e-05,0.0,0.01885]
[1778414803605,48.71,80799.6,0.0,-8e-05,0.0,0.01886]
[1778414808640,48.71,80799.43,0.0,-8e-05,0.0,0.01887]
[1778414813676,48.71,80799.36,0.0,-8e-05,0.0,0.01887]
[1778414818711,48.71,80801.21,0.0,-8e-05,0.0,0.01882]
[1778414825759,48.71,80798.22,0.0,-8e-05,0.0,0.0189]
[1778414830795,48.71,80801.82,0.0,-8e-05,0.0,0.01881]
[1778414835830,48.71,80802.51,0.0,-8e-05,0.0,0.01879]
[1778414840865,48.71,80802.29,0.0,-8e-05,0.0,0.0188]
[1778414845900,48.71,80802.13,0.0,-8e-05,0.0,0.0188]
[1778414850935,48.71,80803.18,0.0,-8e-05,0.0,0.01877]
[1778414855972,48.71,80803.48,0.0,-8e-05,0.0,0.01871]
[1778414864027,48.71,80803.89,0.0,-8e-05,0.0,0.0187]
[1778414871077,48.71,80805.94,0.0,-8e-05,0.0,0.01865]
[1778414876113,48.71,80805.66,0.0,-8e-05,0.0,0.01866]
[1778414882160,48.71,80803.15,0.0,-8e-05,0.0,0.01872]
[1778414887189,48.71,80810.13,0.0,-8e-05,0.0,0.01855]
[1778414892224,48.71,80816.63,0.0,-8e-05,0.0,0.01839]
[1778414897259,48.71,80814.94,0.0,-8e-05,0.0,0.01843]
[1778414902294,48.71,80814.01,0.0,-8e-05,0.0,0.01845]
[1778414907329,48.71,80814.42,0.0,-8e-05,0.0,0.01844]
[1778414912363,48.71,80816.47,0.0,-8e-05,0.0,0.01834]
[1778414918006,48.71,80816.2,0.0,-8e-05,0.0,0.01834]
[1778414918408,48.71,80816.2,0.0,-8e-05,0.0,0.01834]
[1778414923442,48.71,80817.15,0.0,-8e-05,0.0,0.01832]
[1778414928858,48.71,80817.36,0.0,-8e-05,0.0,0.01831]
[1778414929485,48.71,80817.76,0.0,-8e-05,0.0,0.01831]
[1778414932600,48.71,80817.76,0.0,-8e-05,0.0,0.01831]
[1778414933512,48.71,80818.25,0.0,-8e-05,0.0,0.01829]
[1778414938348,48.71,80819.07,0.0,-8e-05,0.0,0.01827]
[1778414938548,48.71,80819.26,0.0,-8e-05,0.0,0.01827]
[1778414943397,48.71,80819.43,0.0,-8e-05,0.0,0.01826]
[1778414943419,48.71,80818.86,0.0,-8e-05,0.0,0.01828]
[1778414950634,48.71,80819.73,0.0,-8e-05,0.0,0.01826]
[1778414955669,48.71,80821.86,0.0,-8e-05,0.0,0.0182]
[1778414960703,48.71,80822.91,0.0,-8e-05,0.0,0.01818]
[1778414963114,48.71,80822.65,0.0,-8e-05,0.0,0.01819]
[1778414963214,48.71,80822.63,0.0,-8e-05,0.0,0.01819]
[1778414968018,48.71,80822.3,0.0,-8e-05,0.0,0.01819]
[1778414968098,48.71,80822.28,0.0,-8e-05,0.0,0.01819]
[1778414975809,48.71,80821.55,0.0,-8e-05,0.0,0.01816]
[1778414986807,48.71,80819.87,0.0,-8e-05,0.0,0.0182]
[1778414991924,48.71,80815.04,0.0,-8e-05,0.0,0.01832]
[1778414996959,48.71,80812.66,0.0,-8e-05,0.0,0.01838]
[1778415001993,48.71,80812.36,0.0,-8e-05,0.0,0.01839]
[1778415008566,48.71,80805.42,0.0,-8e-05,0.0,0.01856]
[1778415008580,48.71,80805.78,0.0,-8e-05,0.0,0.01855]
[1778415014082,48.71,80805.64,0.0,-8e-05,0.0,0.01855]
[1778415019117,48.71,80805.81,0.0,-8e-05,0.0,0.01855]
[1778415020971,48.71,80805.81,0.0,-8e-05,0.0,0.01855]
[1778415021022,48.71,80805.81,0.0,-8e-05,0.0,0.01855]
[1778415026166,48.71,80806.12,0.0,-8e-05,0.0,0.01854]
[1778415031204,48.71,80805.68,0.0,-8e-05,0.0,0.0185]
[1778415033704,48.71,80812.2,0.0,-8e-05,0.0,0.01834]
[1778415034226,48.71,80813.45,0.0,-8e-05,0.0,0.01831]
[1778415039261,48.71,80815.65,0.0,-8e-05,0.0,0.01825]
[1778415044300,48.71,80816.65,0.0,-8e-05,0.0,0.01823]
[1778415049333,48.71,80821.23,0.0,-8e-05,0.0,0.01812]
[1778415054366,48.71,80822.34,0.0,-8e-05,0.0,0.01809]
[1778415061415,48.71,80822.21,0.0,-8e-05,0.0,0.01809]
[1778415067370,48.71,80823.73,0.0,-8e-05,0.0,0.01805]
[1778415075512,48.71,80825.93,0.0,-8e-05,0.0,0.018]
[1778415080548,48.71,80824.67,0.0,-8e-05,0.0,0.01803]
[1778415083010,48.71,80824.01,0.0,-8e-05,0.0,0.01805]
[1778415083111,48.71,80823.86,0.0,-8e-05,0.0,0.01805]
[1778415088604,48.71,80830.1,0.0,-8e-05,0.0,0.0179]
[1778415093638,48.71,80837.38,0.0,-8e-05,0.0,0.01767]
[1778415093777,48.71,80837.38,0.0,-8e-05,0.0,0.01767]
[1778415094402,48.71,80837.38,0.0,-8e-05,0.0,0.01767]
[1778415096470,48.71,80841.82,0.0,-8e-05,0.0,0.01757]
[1778415096660,48.71,80842.74,0.0,-8e-05,0.0,0.01755]
[1778415097948,48.71,80843.29,0.0,-8e-05,0.0,0.01753]
[1778415098674,48.71,80843.99,0.0,-8e-05,0.0,0.01752]
[1778415103487,48.71,80846.4,0.0,-8e-05,0.0,0.01746]
[1778415103709,48.71,80846.47,0.0,-8e-05,0.0,0.01746]
[1778415108744,48.71,80852.61,0.0,-8e-05,0.0,0.01732]
[1778415111891,48.71,80852.69,0.0,-8e-05,0.0,0.01731]
[1778415112704,48.71,80852.69,0.0,-8e-05,0.0,0.01731]
[1778415111965,48.71,80855.09,0.0,-7e-05,0.0,0.01726]
[1778415113492,48.71,80855.09,0.0,-7e-05,0.0,0.01726]
[1778415118622,48.71,80855.94,0.0,-7e-05,0.0,0.01724]
[1778415118723,48.71,80856.49,0.0,-7e-05,0.0,0.01723]
[1778415120531,48.71,80856.49,0.0,-7e-05,0.0,0.01723]
[1778415120593,48.71,80854.77,0.0,-7e-05,0.0,0.01727]
[1778415125862,48.71,80854.69,0.0,-8e-05,0.0,0.01727]
[1778415130897,48.71,80855.87,0.0,-7e-05,0.0,0.01724]
[1778415135933,48.71,80856.42,0.0,-7e-05,0.0,0.01723]
[1778415141975,48.71,80856.89,0.0,-7e-05,0.0,0.01722]
[1778415147931,48.71,80857.05,0.0,-7e-05,0.0,0.01721]
[1778415154066,48.71,80856.71,0.0,-7e-05,0.0,0.01717]
[1778415159101,48.71,80856.89,0.0,-7e-05,0.0,0.01717]
[1778415164136,48.71,80858.0,0.0,-7e-05,0.0,0.01714]
[1778415169170,48.71,80860.66,0.0,-7e-05,0.0,0.01708]
[1778415174205,48.71,80858.99,0.0,-7e-05,0.0,0.01712]
[1778415179241,48.71,80859.88,0.0,-7e-05,0.0,0.0171]
[1778415188216,48.71,80859.7,0.0,-7e-05,0.0,0.0171]
[1778415193338,48.71,80862.1,0.0,-7e-05,0.0,0.01705]
[1778415198374,48.71,80861.94,0.0,-7e-05,0.0,0.01705]
[1778415203410,48.71,80862.8,0.0,-7e-05,0.0,0.01703]
[1778415208443,48.71,80865.33,0.0,-7e-05,0.0,0.01697]
[1778415213479,48.71,80864.45,0.0,-7e-05,0.0,0.01694]
[1778415218516,48.71,80863.98,0.0,-7e-05,0.0,0.01695]
[1778415223551,48.71,80864.11,0.0,-7e-05,0.0,0.01695]
[1778415228586,48.71,80863.47,0.0,-7e-05,0.0,0.01696]
[1778415233620,48.71,80869.29,0.0,-7e-05,0.0,0.01683]
[1778415238668,48.71,80869.02,0.0,-7e-05,0.0,0.01684]
[1778415238673,48.71,80867.66,0.0,-7e-05,0.0,0.01687]
[1778415243691,48.71,80863.5,0.0,-7e-05,0.0,0.01696]
[1778415248726,48.71,80863.35,0.0,-7e-05,0.0,0.01697]
[1778415255774,48.71,80862.28,0.0,-7e-05,0.0,0.01699]
[1778415261817,48.71,80862.0,0.0,-7e-05,0.0,0.017]
[1778415264013,48.71,80861.83,0.0,-7e-05,0.0,0.017]
[1778415264837,48.71,80862.06,0.0,-7e-05,0.0,0.017]
[1778415269872,48.71,80861.58,0.0,-7e-05,0.0,0.01701]
[1778415274909,48.71,80861.06,0.0,-7e-05,0.0,0.01697]
[1778415283776,48.71,80860.58,0.0,-7e-05,0.0,0.01698]
[1778415283850,48.71,80860.58,0.0,-7e-05,0.0,0.01698]
[1778415288242,48.71,80860.58,0.0,-7e-05,0.0,0.01698]
[1778415288343,48.71,80860.0,0.0,-7e-05,0.0,0.01699]
[1778415291086,48.71,80859.87,0.0,-7e-05,0.0,0.017]
[1778415291151,48.71,80859.54,0.0,-7e-05,0.0,0.01701]
[1778415299082,48.71,80859.37,0.0,-7e-05,0.0,0.01701]
[1778415309059,48.71,80859.13,0.0,-7e-05,0.0,0.01701]
[1778415314188,48.71,80858.73,0.0,-7e-05,0.0,0.01702]
[1778415324258,48.71,80859.0,0.0,-7e-05,0.0,0.01702]
[1778415331307,48.71,80859.11,0.0,-7e-05,0.0,0.01697]
[1778415337348,48.71,80859.04,0.0,-7e-05,0.0,0.01697]
[1778415342385,48.71,80858.6,0.0,-7e-05,0.0,0.01698]
[1778415347420,48.71,80862.19,0.0,-7e-05,0.0,0.0169]
[1778415356484,48.71,80861.91,0.0,-7e-05,0.0,0.0169]
[1778415362527,48.71,80860.93,0.0,-7e-05,0.0,0.01692]
[1778415367562,48.71,80860.5,0.0,-7e-05,0.0,0.01693]
[1778415374612,48.71,80860.33,0.0,-7e-05,0.0,0.01694]
[1778415378622,48.71,80861.7,0.0,-7e-05,0.0,0.01691]
[1778415378640,48.71,80871.83,0.0,-7e-05,0.0,0.01668]
[1778415385690,48.71,80877.19,0.0,-7e-05,0.0,0.01656]
[1778415391732,48.71,80875.46,0.0,-7e-05,0.0,0.01655]
[1778415397775,48.71,80872.73,0.0,-7e-05,0.0,0.01661]
[1778415402809,48.71,80862.38,0.0,-7e-05,0.0,0.01684]
[1778415407845,48.71,80862.25,0.0,-7e-05,0.0,0.01684]
[1778415412880,48.71,80862.19,0.0,-7e-05,0.0,0.01685]
[1778415419930,48.71,80861.27,0.0,-7e-05,0.0,0.01687]
[1778415424964,48.71,80862.06,0.0,-7e-05,0.0,0.01685]
[1778415429999,48.71,80862.47,0.0,-7e-05,0.0,0.01684]
[1778415435037,48.71,80861.97,0.0,-7e-05,0.0,0.01685]
[1778415440071,48.71,80865.95,0.0,-7e-05,0.0,0.01676]
[1778415446113,48.71,80865.16,0.0,-7e-05,0.0,0.01678]
[1778415451149,48.71,80864.44,0.0,-7e-05,0.0,0.01675]
[1778415456182,48.71,80860.09,0.0,-7e-05,0.0,0.01685]
[1778415461218,48.71,80856.38,0.0,-7e-05,0.0,0.01693]
[1778415466253,48.71,80855.25,0.0,-7e-05,0.0,0.01696]
[1778415471288,48.71,80855.22,0.0,-7e-05,0.0,0.01696]
[1778415477330,48.71,80855.91,0.0,-7e-05,0.0,0.01694]
[1778415483375,48.71,80856.36,0.0,-7e-05,0.0,0.01693]
[1778415488409,48.71,80856.82,0.0,-7e-05,0.0,0.01692]
[1778415493444,48.71,80857.17,0.0,-7e-05,0.0,0.01691]
[1778415498478,48.71,80857.22,0.0,-7e-05,0.0,0.01691]
[1778415505528,48.71,80857.37,0.0,-7e-05,0.0,0.01691]
[1778415510563,48.71,80857.59,0.0,-7e-05,0.0,0.0169]
[1778415515599,48.71,80858.29,0.0,-7e-05,0.0,0.01684]
[1778415523654,48.71,80858.69,0.0,-7e-05,0.0,0.01683]
[1778415528688,48.71,80860.08,0.0,-7e-05,0.0,0.0168]
[1778415538759,48.71,80860.2,0.0,-7e-05,0.0,0.01679]
[1778415545812,48.71,80861.02,0.0,-7e-05,0.0,0.01677]
[1778415550842,48.71,80861.46,0.0,-7e-05,0.0,0.01676]
[1778415555885,48.71,80864.16,0.0,-7e-05,0.0,0.0167]
[1778415560913,48.71,80852.9,0.0,-7e-05,0.0,0.01696]
[1778415565947,48.71,80849.71,0.0,-7e-05,0.0,0.01703]
[1778415570982,48.71,80850.0,0.0,-7e-05,0.0,0.01703]
[1778415578034,48.71,80847.11,0.0,-7e-05,0.0,0.01704]
[1778415585084,48.71,80846.11,0.0,-7e-05,0.0,0.01707]
[1778415590119,48.71,80851.56,0.0,-7e-05,0.0,0.01694]
[1778415595153,48.71,80853.65,0.0,-7e-05,0.0,0.01689]
[1778415601195,48.71,80855.74,0.0,-7e-05,0.0,0.01685]
[1778415607241,48.71,80856.57,0.0,-7e-05,0.0,0.01683]
[1778415613280,48.71,80857.28,0.0,-7e-05,0.0,0.01681]
[1778415618315,48.71,80858.51,0.0,-7e-05,0.0,0.01678]
[1778415623350,48.71,80859.34,0.0,-7e-05,0.0,0.01676]
[1778415628385,48.71,80859.7,0.0,-7e-05,0.0,0.01676]
[1778415634427,48.71,80860.41,0.0,-7e-05,0.0,0.01669]
[1778415639463,48.71,80860.87,0.0,-7e-05,0.0,0.01668]
[1778415646511,48.71,80866.61,0.0,-7e-05,0.0,0.01655]
[1778415651546,48.71,80869.1,0.0,-7e-05,0.0,0.0165]
[1778415656581,48.71,80869.77,0.0,-7e-05,0.0,0.01648]
[1778415661616,48.71,80870.17,0.0,-7e-05,0.0,0.01647]
[1778415666652,48.71,80869.56,0.0,-7e-05,0.0,0.01649]
[1778415674708,48.71,80869.34,0.0,-7e-05,0.0,0.01649]
[1778415681756,48.71,80868.73,0.0,-7e-05,0.0,0.0165]
[1778415687798,48.71,80868.16,0.0,-7e-05,0.0,0.01652]
[1778415693840,48.71,80867.82,0.0,-7e-05,0.0,0.01648]
[1778415700891,48.71,80866.61,0.0,-7e-05,0.0,0.0165]
[1778415707938,48.71,80866.85,0.0,-7e-05,0.0,0.0165]
[1778415714988,48.71,80867.03,0.0,-7e-05,0.0,0.01649]
[1778415720024,48.71,80866.59,0.0,-7e-05,0.0,0.0165]
[1778415728080,48.71,80866.41,0.0,-7e-05,0.0,0.01651]
[1778415733115,48.71,80866.28,0.0,-7e-05,0.0,0.01651]
[1778415739157,48.71,80866.33,0.0,-7e-05,0.0,0.01651]
[1778415745200,48.71,80867.34,0.0,-7e-05,0.0,0.01649]
[1778415752154,48.71,80866.78,0.0,-7e-05,0.0,0.01645]
[1778415759298,48.71,80866.28,0.0,-7e-05,0.0,0.01646]
[1778415764333,48.71,80866.29,0.0,-7e-05,0.0,0.01646]
[1778415772294,48.71,80866.31,0.0,-7e-05,0.0,0.01646]
[1778415778431,48.71,80866.19,0.0,-7e-05,0.0,0.01646]
[1778415788502,48.71,80866.19,0.0,-7e-05,0.0,0.01646]
[1778415794544,48.71,80866.01,0.0,-7e-05,0.0,0.01647]
[1778415799582,48.71,80881.2,0.0,-7e-05,0.0,0.01613]
[1778415805624,48.71,80885.98,0.0,-7e-05,0.0,0.01603]
[1778415810659,48.71,80888.29,0.0,-7e-05,0.0,0.01598]
[1778415815694,48.71,80889.15,0.0,-7e-05,0.0,0.01591]
[1778415820729,48.71,80890.38,0.0,-7e-05,0.0,0.01589]
[1778415825764,48.71,80891.36,0.0,-7e-05,0.0,0.01586]
[1778415830799,48.71,80893.72,0.0,-7e-05,0.0,0.01581]
[1778415836841,48.71,80895.51,0.0,-7e-05,0.0,0.01578]
[1778415841877,48.71,80896.2,0.0,-7e-05,0.0,0.01576]
[1778415846911,48.71,80896.65,0.0,-7e-05,0.0,0.01575]
[1778415851948,48.71,80896.77,0.0,-7e-05,0.0,0.01575]
[1778415857988,48.71,80897.09,0.0,-7e-05,0.0,0.01574]
[1778415864032,48.71,80897.76,0.0,-7e-05,0.0,0.01573]
[1778415869066,48.71,80908.89,0.0,-7e-05,0.0,0.01549]
[1778415874103,48.71,80908.11,0.0,-7e-05,0.0,0.01546]
[1778415879137,48.71,80909.94,0.0,-7e-05,0.0,0.01542]
[1778415884171,48.71,80911.36,0.0,-7e-05,0.0,0.01539]
[1778415889206,48.71,80921.24,0.0,-7e-05,0.0,0.01519]
[1778415894241,48.71,80921.81,0.0,-7e-05,0.0,0.01518]
[1778415900286,48.71,80922.49,0.0,-7e-05,0.0,0.01516]
[1778415907336,48.71,80923.78,0.0,-7e-05,0.0,0.01513]
[1778415912373,48.71,80935.09,0.0,-6e-05,0.0,0.0149]
[1778415917408,48.71,80925.92,0.0,-7e-05,0.0,0.01509]
[1778415922443,48.71,80915.68,0.0,-7e-05,0.0,0.0153]
[1778415927478,48.71,80909.88,0.0,-7e-05,0.0,0.01542]
[1778415932514,48.71,80910.32,0.0,-7e-05,0.0,0.01537]
[1778415938557,48.71,80912.03,0.0,-7e-05,0.0,0.01533]
[1778415943590,48.71,80913.04,0.0,-7e-05,0.0,0.01531]
[1778415948624,48.71,80914.58,0.0,-7e-05,0.0,0.01528]
[1778415953660,48.71,80917.3,0.0,-7e-05,0.0,0.01522]
[1778415958694,48.71,80911.73,0.0,-7e-05,0.0,0.01534]
[1778415963729,48.71,80901.47,0.0,-7e-05,0.0,0.01556]
[1778415968768,48.71,80894.4,0.0,-7e-05,0.0,0.01571]
[1778415973800,48.71,80891.95,0.0,-7e-05,0.0,0.01576]
[1778415979842,48.71,80890.85,0.0,-7e-05,0.0,0.01578]
[1778415984878,48.71,80887.47,0.0,-7e-05,0.0,0.01585]
[1778415991926,48.71,80883.28,0.0,-7e-05,0.0,0.0159]
[1778415998978,48.71,80881.93,0.0,-7e-05,0.0,0.01593]
[1778416004013,48.71,80879.8,0.0,-7e-05,0.0,0.01597]
[1778416009048,48.71,80879.73,0.0,-7e-05,0.0,0.01598]
[1778416014083,48.71,80879.39,0.0,-7e-05,0.0,0.01598]
[1778416019118,48.71,80879.34,0.0,-7e-05,0.0,0.01598]
[1778416024153,48.71,80874.5,0.0,-7e-05,0.0,0.01609]
[1778416029188,48.71,80875.87,0.0,-7e-05,0.0,0.01606]
[1778416034223,48.71,80882.4,0.0,-7e-05,0.0,0.01592]
[1778416039258,48.71,80894.39,0.0,-7e-05,0.0,0.01566]
[1778416044293,48.71,80895.83,0.0,-7e-05,0.0,0.01563]
[1778416049328,48.71,80896.56,0.0,-7e-05,0.0,0.01561]
[1778416056376,48.71,80897.48,0.0,-7e-05,0.0,0.01555]
[1778416061412,48.71,80900.95,0.0,-7e-05,0.0,0.01547]
[1778416072489,48.71,80900.38,0.0,-7e-05,0.0,0.01549]
[1778416078531,48.71,80900.52,0.0,-7e-05,0.0,0.01548]
[1778416083566,48.71,80906.45,0.0,-7e-05,0.0,0.01536]
[1778416089609,48.71,80909.36,0.0,-7e-05,0.0,0.0153]
[1778416094643,48.71,80910.65,0.0,-7e-05,0.0,0.01527]
[1778416099679,48.71,80908.42,0.0,-7e-05,0.0,0.01532]
[1778416104713,48.71,80906.55,0.0,-7e-05,0.0,0.01536]
[1778416111764,48.71,80907.24,0.0,-7e-05,0.0,0.0153]
[1778416116797,48.71,80910.93,0.0,-7e-05,0.0,0.01522]
[1778416124772,48.71,80911.29,0.0,-7e-05,0.0,0.01521]
[1778416134842,48.71,80911.9,0.0,-7e-05,0.0,0.0152]
[1778416139959,48.71,80909.3,0.0,-7e-05,0.0,0.01525]
[1778416144993,48.71,80910.87,0.0,-7e-05,0.0,0.01522]
[1778416152043,48.71,80911.51,0.0,-7e-05,0.0,0.01521]
[1778416159092,48.71,80919.9,0.0,-6e-05,0.0,0.01504]
[1778416164127,48.71,80918.07,0.0,-7e-05,0.0,0.01507]
[1778416169162,48.71,80917.52,0.0,-7e-05,0.0,0.01508]
[1778416174197,48.71,80918.6,0.0,-6e-05,0.0,0.01502]
[1778416184268,48.71,80918.46,0.0,-6e-05,0.0,0.01502]
[1778416189306,48.71,80919.16,0.0,-6e-05,0.0,0.01501]
[1778416194341,48.71,80924.22,0.0,-6e-05,0.0,0.0149]
[1778416199375,48.71,80933.71,0.0,-6e-05,0.0,0.01471]
[1778416205429,48.71,80930.83,0.0,-6e-05,0.0,0.01477]
[1778416210462,48.71,80927.41,0.0,-6e-05,0.0,0.01484]
[1778416215497,48.71,80922.65,0.0,-6e-05,0.0,0.01493]
[1778416221538,48.71,80920.55,0.0,-6e-05,0.0,0.01498]
[1778416226573,48.71,80922.05,0.0,-6e-05,0.0,0.01495]
[1778416231611,48.71,80921.73,0.0,-6e-05,0.0,0.01491]
[1778416237652,48.71,80921.32,0.0,-6e-05,0.0,0.01492]
[1778416242687,48.71,80921.01,0.0,-6e-05,0.0,0.01492]
[1778416247722,48.71,80921.89,0.0,-6e-05,0.0,0.01491]
[1778416252761,48.71,80924.17,0.0,-6e-05,0.0,0.01486]
[1778416258801,48.71,80925.67,0.0,-6e-05,0.0,0.01483]
[1778416265775,48.71,80926.22,0.0,-6e-05,0.0,0.01482]
[1778416270885,48.71,80927.55,0.0,-6e-05,0.0,0.01479]
[1778416276928,48.71,80927.98,0.0,-6e-05,0.0,0.01478]
[1778416281962,48.71,80922.95,0.0,-6e-05,0.0,0.01488]
[1778416286997,48.71,80924.03,0.0,-6e-05,0.0,0.01486]
[1778416294046,48.71,80924.2,0.0,-6e-05,0.0,0.01481]
[1778416299081,48.71,80924.14,0.0,-6e-05,0.0,0.01482]
[1778416304116,48.71,80928.75,0.0,-6e-05,0.0,0.01472]
[1778416309153,48.71,80930.63,0.0,-6e-05,0.0,0.01468]
[1778416316127,48.71,80930.89,0.0,-6e-05,0.0,0.01468]
[1778416323251,48.71,80928.59,0.0,-6e-05,0.0,0.01473]
[1778416332315,48.71,80930.41,0.0,-6e-05,0.0,0.01469]
[1778416337349,48.71,80934.91,0.0,-6e-05,0.0,0.0146]
[1778416342384,48.71,80934.8,0.0,-6e-05,0.0,0.0146]
[1778416347419,48.71,80934.54,0.0,-6e-05,0.0,0.01461]
[1778416352453,48.71,80935.65,0.0,-6e-05,0.0,0.01454]
[1778416357490,48.71,80935.74,0.0,-6e-05,0.0,0.01454]
[1778416362524,48.71,80937.22,0.0,-6e-05,0.0,0.01451]
[1778416367559,48.71,80937.27,0.0,-6e-05,0.0,0.01451]
[1778416376622,48.71,80937.75,0.0,-6e-05,0.0,0.0145]
[1778416381657,48.71,80936.84,0.0,-6e-05,0.0,0.01452]
[1778416387699,48.71,80936.78,0.0,-6e-05,0.0,0.01452]
[1778416392734,48.71,80930.49,0.0,-6e-05,0.0,0.01464]
[1778416397775,48.71,80932.97,0.0,-6e-05,0.0,0.01459]
[1778416404818,48.71,80933.22,0.0,-6e-05,0.0,0.01459]
[1778416409853,48.71,80933.82,0.0,-6e-05,0.0,0.01458]
[1778416415894,48.71,80934.07,0.0,-6e-05,0.0,0.01453]
[1778416420930,48.71,80934.6,0.0,-6e-05,0.0,0.01452]
[1778416425965,48.71,80935.82,0.0,-6e-05,0.0,0.01449]
[1778416433016,48.71,80935.58,0.0,-6e-05,0.0,0.0145]
[1778416439057,48.71,80935.62,0.0,-6e-05,0.0,0.0145]
[1778416444093,48.71,80935.36,0.0,-6e-05,0.0,0.0145]
[1778416449128,48.71,80925.87,0.0,-6e-05,0.0,0.01469]
[1778416454162,48.71,80925.91,0.0,-6e-05,0.0,0.01469]
[1778416459198,48.71,80924.57,0.0,-6e-05,0.0,0.01472]
[1778416462219,48.71,80907.64,0.0,-7e-05,0.0,0.01506]
[1778416467254,48.71,80907.43,0.0,-7e-05,0.0,0.01507]
[1778416472289,48.71,80915.08,0.0,-6e-05,0.0,0.01487]
[1778416477326,48.71,80912.38,0.0,-6e-05,0.0,0.01492]
[1778416483366,48.71,80910.66,0.0,-6e-05,0.0,0.01496]
[1778416488401,48.71,80911.19,0.0,-6e-05,0.0,0.01495]
[1778416494443,48.71,80906.2,0.0,-7e-05,0.0,0.01505]
[1778416500485,48.71,80901.33,0.0,-7e-05,0.0,0.01515]
[1778416504513,48.71,80885.01,0.0,-7e-05,0.0,0.01549]
[1778416509550,48.71,80889.11,0.0,-7e-05,0.0,0.0154]
[1778416514583,48.71,80891.99,0.0,-7e-05,0.0,0.01534]
[1778416519617,48.71,80891.82,0.0,-7e-05,0.0,0.01535]
[1778416526670,48.71,80893.49,0.0,-7e-05,0.0,0.01531]
[1778416531706,48.71,80889.99,0.0,-7e-05,0.0,0.01534]
[1778416536741,48.71,80891.8,0.0,-7e-05,0.0,0.0153]
[1778416542783,48.71,80878.53,0.0,-7e-05,0.0,0.01558]
[1778416547819,48.71,80881.29,0.0,-7e-05,0.0,0.01552]
[1778416552852,48.71,80883.2,0.0,-7e-05,0.0,0.01548]
[1778416557888,48.71,80886.22,0.0,-7e-05,0.0,0.01542]
[1778416562922,48.71,80889.86,0.0,-7e-05,0.0,0.01534]
[1778416567958,48.71,80891.07,0.0,-7e-05,0.0,0.01532]
[1778416572994,48.71,80893.48,0.0,-7e-05,0.0,0.01527]
[1778416578030,48.71,80900.59,0.0,-7e-05,0.0,0.01512]
[1778416583065,48.71,80901.93,0.0,-7e-05,0.0,0.01509]
[1778416588102,48.71,80908.86,0.0,-6e-05,0.0,0.01495]
[1778416593138,48.71,80907.41,0.0,-6e-05,0.0,0.01493]
[1778416598173,48.71,80909.68,0.0,-6e-05,0.0,0.01489]
[1778416603208,48.71,80909.98,0.0,-6e-05,0.0,0.01488]
[1778416608220,48.71,80908.01,0.0,-6e-05,0.0,0.01492]
[1778416613277,48.71,80907.8,0.0,-6e-05,0.0,0.01493]
[1778416618313,48.71,80907.11,0.0,-6e-05,0.0,0.01494]
[1778416623348,48.71,80906.75,0.0,-6e-05,0.0,0.01495]
[1778416628382,48.71,80902.69,0.0,-7e-05,0.0,0.01503]
[1778416633418,48.71,80902.16,0.0,-7e-05,0.0,0.01504]
[1778416638452,48.71,80908.72,0.0,-6e-05,0.0,0.01491]
[1778416643490,48.71,80908.44,0.0,-6e-05,0.0,0.01491]
[1778416648530,48.71,80906.26,0.0,-6e-05,0.0,0.01496]
[1778416654569,48.71,80905.41,0.0,-6e-05,0.0,0.01493]
[1778416660610,48.71,80906.52,0.0,-6e-05,0.0,0.01491]
[1778416666651,48.71,80906.46,0.0,-6e-05,0.0,0.01491]
[1778416671686,48.71,80903.22,0.0,-6e-05,0.0,0.01498]
[1778416677729,48.71,80903.06,0.0,-6e-05,0.0,0.01498]
[1778416682764,48.71,80903.52,0.0,-6e-05,0.0,0.01497]
[1778416687798,48.71,80902.39,0.0,-6e-05,0.0,0.01499]
[1778416692834,48.71,80902.61,0.0,-6e-05,0.0,0.01499]
[1778416697869,48.71,80903.2,0.0,-6e-05,0.0,0.01498]
[1778416703911,48.71,80903.87,0.0,-6e-05,0.0,0.01496]
[1778416708946,48.71,80898.85,0.0,-7e-05,0.0,0.01507]
[1778416713982,48.71,80899.02,0.0,-6e-05,0.0,0.01502]
[1778416719015,48.71,80899.33,0.0,-6e-05,0.0,0.01501]
[1778416724050,48.71,80900.08,0.0,-6e-05,0.0,0.015]
[1778416729087,48.71,80901.21,0.0,-6e-05,0.0,0.01497]
[1778416735132,48.71,80900.99,0.0,-6e-05,0.0,0.01498]
[1778416742182,48.71,80898.8,0.0,-7e-05,0.0,0.01502]
[1778416747217,48.71,80900.32,0.0,-6e-05,0.0,0.01499]
[1778416752252,48.71,80896.62,0.0,-7e-05,0.0,0.01507]
[1778416758294,48.71,80896.7,0.0,-7e-05,0.0,0.01506]
[1778416763330,48.71,80898.12,0.0,-7e-05,0.0,0.01504]
[1778416768364,48.71,80899.57,0.0,-6e-05,0.0,0.01501]
[1778416773399,48.71,80903.14,0.0,-6e-05,0.0,0.01489]
[1778416779444,48.71,80903.3,0.0,-6e-05,0.0,0.01488]
[1778416784477,48.71,80903.55,0.0,-6e-05,0.0,0.01488]
[1778416789511,48.71,80905.74,0.0,-6e-05,0.0,0.01484]
[1778416794547,48.71,80918.15,0.0,-6e-05,0.0,0.01458]
[1778416799559,48.71,80930.22,0.0,-6e-05,0.0,0.01435]
[1778416805624,48.71,80930.79,0.0,-6e-05,0.0,0.01433]
[1778416810660,48.71,80930.18,0.0,-6e-05,0.0,0.01435]
[1778416815694,48.71,80930.29,0.0,-6e-05,0.0,0.01434]
[1778416823751,48.71,80930.65,0.0,-6e-05,0.0,0.01434]
[1778416828785,48.71,80930.62,0.0,-6e-05,0.0,0.01434]
[1778416834827,48.71,80930.64,0.0,-6e-05,0.0,0.01429]
[1778416839848,48.71,80930.59,0.0,-6e-05,0.0,0.0143]
[1778416844897,48.71,80930.19,0.0,-6e-05,0.0,0.0143]
[1778416849921,48.71,80930.11,0.0,-6e-05,0.0,0.0143]
[1778416854966,48.71,80929.23,0.0,-6e-05,0.0,0.01432]
[1778416860009,48.71,80924.6,0.0,-6e-05,0.0,0.01441]
[1778416865036,48.71,80924.17,0.0,-6e-05,0.0,0.01442]
[1778416870072,48.71,80916.18,0.0,-6e-05,0.0,0.01458]
[1778416876113,48.71,80911.95,0.0,-6e-05,0.0,0.01467]
[1778416881148,48.71,80922.37,0.0,-6e-05,0.0,0.01446]
[1778416887191,48.71,80924.0,0.0,-6e-05,0.0,0.01443]
[1778416892229,48.71,80923.28,0.0,-6e-05,0.0,0.0144]
[1778416897260,48.71,80924.25,0.0,-6e-05,0.0,0.01438]
[1778416902295,48.71,80925.16,0.0,-6e-05,0.0,0.01436]
[1778416907331,48.71,80926.46,0.0,-6e-05,0.0,0.01433]
[1778416917400,48.71,80927.17,0.0,-6e-05,0.0,0.01432]
[1778416922435,48.71,80925.58,0.0,-6e-05,0.0,0.01435]
[1778416927472,48.71,80925.25,0.0,-6e-05,0.0,0.01436]
[1778416934520,48.71,80925.33,0.0,-6e-05,0.0,0.01436]
[1778416939556,48.71,80924.56,0.0,-6e-05,0.0,0.01437]
[1778416945598,48.71,80925.35,0.0,-6e-05,0.0,0.01436]
[1778416950619,48.71,80925.19,0.0,-6e-05,0.0,0.01436]
[1778416957681,48.71,80925.19,0.0,-6e-05,0.0,0.01432]
[1778416965738,48.71,80923.66,0.0,-6e-05,0.0,0.01435]
[1778416970760,48.71,80923.22,0.0,-6e-05,0.0,0.01435]
[1778416977823,48.71,80923.1,0.0,-6e-05,0.0,0.01436]
[1778416986886,48.71,80922.65,0.0,-6e-05,0.0,0.01437]
[1778416992929,48.71,80922.55,0.0,-6e-05,0.0,0.01437]
[1778416997962,48.71,80922.23,0.0,-6e-05,0.0,0.01437]
[1778417002998,48.71,80918.19,0.0,-6e-05,0.0,0.01445]
[1778417008034,48.71,80915.28,0.0,-6e-05,0.0,0.01451]
[1778417013068,48.71,80916.65,0.0,-6e-05,0.0,0.01444]
[1778417019110,48.71,80919.73,0.0,-6e-05,0.0,0.01438]
[1778417031182,48.71,80919.74,0.0,-6e-05,0.0,0.01438]
[1778417039250,48.71,80919.61,0.0,-6e-05,0.0,0.01438]
[1778417044285,48.71,80919.92,0.0,-6e-05,0.0,0.01438]
[1778417050330,48.71,80920.28,0.0,-6e-05,0.0,0.01437]
[1778417055363,48.71,80920.18,0.0,-6e-05,0.0,0.01437]
[1778417060398,48.71,80921.62,0.0,-6e-05,0.0,0.01434]
[1778417067447,48.71,80922.21,0.0,-6e-05,0.0,0.01433]
[1778417075504,48.71,80923.35,0.0,-6e-05,0.0,0.01427]
[1778417080537,48.71,80923.17,0.0,-6e-05,0.0,0.01427]
[1778417085574,48.71,80922.73,0.0,-6e-05,0.0,0.01428]
[1778417090609,48.71,80926.01,0.0,-6e-05,0.0,0.01421]
[1778417096651,48.71,80925.71,0.0,-6e-05,0.0,0.01422]
[1778417101687,48.71,80924.57,0.0,-6e-05,0.0,0.01424]
[1778417106722,48.71,80924.25,0.0,-6e-05,0.0,0.01425]
[1778417111757,48.71,80925.56,0.0,-6e-05,0.0,0.01422]
[1778417116792,48.71,80925.45,0.0,-6e-05,0.0,0.01422]
[1778417121827,48.71,80924.71,0.0,-6e-05,0.0,0.01424]
[1778417126862,48.71,80924.61,0.0,-6e-05,0.0,0.01424]
[1778417131897,48.71,80924.78,0.0,-6e-05,0.0,0.01419]
[1778417136933,48.71,80925.38,0.0,-6e-05,0.0,0.01418]
[1778417141966,48.71,80927.58,0.0,-6e-05,0.0,0.01414]
[1778417147004,48.71,80927.57,0.0,-6e-05,0.0,0.01414]
[1778417152048,48.71,80927.71,0.0,-6e-05,0.0,0.01414]
[1778417158088,48.71,80927.82,0.0,-6e-05,0.0,0.01414]
[1778417163124,48.71,80929.1,0.0,-6e-05,0.0,0.01411]
[1778417168158,48.71,80941.66,0.0,-6e-05,0.0,0.01387]
[1778417173195,48.71,80942.77,0.0,-6e-05,0.0,0.01385]
[1778417178231,48.71,80944.25,0.0,-6e-05,0.0,0.01382]
[1778417184273,48.71,80934.96,0.0,-6e-05,0.0,0.014]
[1778417189307,48.71,80934.07,0.0,-6e-05,0.0,0.01401]
[1778417194343,48.71,80934.76,0.0,-6e-05,0.0,0.01396]
[1778417200384,48.71,80934.04,0.0,-6e-05,0.0,0.01397]
[1778417205420,48.71,80932.89,0.0,-6e-05,0.0,0.014]
[1778417210454,48.71,80929.18,0.0,-6e-05,0.0,0.01407]
[1778417216497,48.71,80921.79,0.0,-6e-05,0.0,0.01421]
[1778417221531,48.71,80919.8,0.0,-6e-05,0.0,0.01425]
[1778417226567,48.71,80918.37,0.0,-6e-05,0.0,0.01428]
[1778417231601,48.71,80910.64,0.0,-6e-05,0.0,0.01443]
[1778417236637,48.71,80906.16,0.0,-6e-05,0.0,0.01452]
[1778417240665,48.71,80922.55,0.0,-6e-05,0.0,0.0142]
[1778417245700,48.71,80925.9,0.0,-6e-05,0.0,0.01413]
[1778417250735,48.71,80926.14,0.0,-6e-05,0.0,0.01413]
[1778417261811,48.71,80926.19,0.0,-6e-05,0.0,0.01408]
[1778417268860,48.71,80926.02,0.0,-6e-05,0.0,0.01409]
[1778417282936,48.71,80926.76,0.0,-6e-05,0.0,0.01407]
[1778417287993,48.71,80926.76,0.0,-6e-05,0.0,0.01407]
[1778417293029,48.71,80916.06,0.0,-6e-05,0.0,0.01428]
[1778417298064,48.71,80915.58,0.0,-6e-05,0.0,0.01429]
[1778417303101,48.71,80914.36,0.0,-6e-05,0.0,0.01431]
[1778417308133,48.71,80917.4,0.0,-6e-05,0.0,0.01425]
[1778417313147,48.71,80918.8,0.0,-6e-05,0.0,0.01418]
[1778417318204,48.71,80918.37,0.0,-6e-05,0.0,0.01419]
[1778417323220,48.71,80917.66,0.0,-6e-05,0.0,0.01421]
[1778417329284,48.71,80917.31,0.0,-6e-05,0.0,0.01421]
[1778417334318,48.71,80921.0,0.0,-6e-05,0.0,0.01414]
[1778417340362,48.71,80929.31,0.0,-6e-05,0.0,0.01398]
[1778417345397,48.71,80928.54,0.0,-6e-05,0.0,0.01399]
[1778417350432,48.71,80931.23,0.0,-6e-05,0.0,0.01394]
[1778417355466,48.71,80931.3,0.0,-6e-05,0.0,0.01394]
[1778417360502,48.71,80931.22,0.0,-6e-05,0.0,0.01394]
[1778417365537,48.71,80930.98,0.0,-6e-05,0.0,0.01395]
[1778417373568,48.71,80930.78,0.0,-6e-05,0.0,0.01391]
[1778417378628,48.71,80930.14,0.0,-6e-05,0.0,0.01392]
[1778417383663,48.71,80931.52,0.0,-6e-05,0.0,0.0139]
[1778417388698,48.71,80941.66,0.0,-6e-05,0.0,0.0137]
[1778417393733,48.71,80932.43,0.0,-6e-05,0.0,0.01388]
[1778417398769,48.71,80921.03,0.0,-6e-05,0.0,0.0141]
[1778417403778,48.71,80913.58,0.0,-6e-05,0.0,0.01424]
[1778417408839,48.71,80919.18,0.0,-6e-05,0.0,0.01413]
[1778417413873,48.71,80920.97,0.0,-6e-05,0.0,0.0141]
[1778417418908,48.71,80921.58,0.0,-6e-05,0.0,0.01409]
[1778417423917,48.71,80924.26,0.0,-6e-05,0.0,0.01403]
[1778417428978,48.71,80926.28,0.0,-6e-05,0.0,0.014]
[1778417433988,48.71,80926.29,0.0,-6e-05,0.0,0.01395]
[1778417439048,48.71,80926.47,0.0,-6e-05,0.0,0.01395]
[1778417444083,48.71,80925.26,0.0,-6e-05,0.0,0.01397]
[1778417450128,48.71,80924.53,0.0,-6e-05,0.0,0.01399]
[1778417456170,48.71,80922.99,0.0,-6e-05,0.0,0.01402]
[1778417461206,48.71,80923.39,0.0,-6e-05,0.0,0.01401]
[1778417466243,48.71,80916.77,0.0,-6e-05,0.0,0.01414]
[1778417471277,48.71,80917.23,0.0,-6e-05,0.0,0.01413]
[1778417473599,48.71,80917.28,0.0,-6e-05,0.0,0.01413]
[1778417473694,48.71,80916.93,0.0,-6e-05,0.0,0.01413]
[1778417482354,48.71,80916.59,0.0,-6e-05,0.0,0.01414]
[1778417488396,48.71,80917.24,0.0,-6e-05,0.0,0.01413]
[1778417494410,48.71,80917.46,0.0,-6e-05,0.0,0.01408]
[1778417501487,48.71,80918.06,0.0,-6e-05,0.0,0.01407]
[1778417506521,48.71,80917.97,0.0,-6e-05,0.0,0.01407]
[1778417513570,48.71,80918.28,0.0,-6e-05,0.0,0.01407]
[1778417524656,48.71,80918.31,0.0,-6e-05,0.0,0.01406]
[1778417534690,48.71,80918.72,0.0,-6e-05,0.0,0.01406]
[1778417540768,48.71,80918.9,0.0,-6e-05,0.0,0.01405]
[1778417545805,48.71,80919.13,0.0,-6e-05,0.0,0.01405]
[1778417550842,48.71,80920.89,0.0,-6e-05,0.0,0.01402]
[1778417555876,48.71,80920.66,0.0,-6e-05,0.0,0.01398]
[1778417562925,48.71,80920.89,0.0,-6e-05,0.0,0.01397]
[1778417574970,48.71,80920.12,0.0,-6e-05,0.0,0.01399]
[1778417583068,48.71,80921.07,0.0,-6e-05,0.0,0.01397]
[1778417593137,48.71,80920.79,0.0,-6e-05,0.0,0.01397]
[1778417598173,48.71,80920.25,0.0,-6e-05,0.0,0.01399]
[1778417603208,48.71,80920.56,0.0,-6e-05,0.0,0.01398]
[1778417608243,48.71,80920.98,0.0,-6e-05,0.0,0.01397]
[1778417613277,48.71,80920.94,0.0,-6e-05,0.0,0.01393]
[1778417618312,48.71,80920.7,0.0,-6e-05,0.0,0.01393]
[1778417624355,48.71,80920.39,0.0,-6e-05,0.0,0.01394]
[1778417631403,48.71,80920.23,0.0,-6e-05,0.0,0.01394]
[1778417636439,48.71,80919.93,0.0,-6e-05,0.0,0.01395]
[1778417643489,48.71,80919.96,0.0,-6e-05,0.0,0.01395]
[1778417651546,48.71,80919.68,0.0,-6e-05,0.0,0.01395]
[1778417663630,48.71,80919.47,0.0,-6e-05,0.0,0.01396]
[1778417671686,48.71,80919.02,0.0,-6e-05,0.0,0.01392]
[1778417677728,48.71,80919.11,0.0,-6e-05,0.0,0.01392]
[1778417685742,48.71,80919.09,0.0,-6e-05,0.0,0.01392]
[1778417690819,48.71,80919.1,0.0,-6e-05,0.0,0.01392]
[1778417701896,48.71,80919.11,0.0,-6e-05,0.0,0.01392]
[1778417710959,48.71,80917.26,0.0,-6e-05,0.0,0.01396]
[1778417715994,48.71,80917.84,0.0,-6e-05,0.0,0.01395]
[1778417723048,48.71,80917.15,0.0,-6e-05,0.0,0.01396]
[1778417731103,48.71,80917.54,0.0,-6e-05,0.0,0.01391]
[1778417736139,48.71,80917.97,0.0,-6e-05,0.0,0.0139]
[1778417742180,48.71,80916.68,0.0,-6e-05,0.0,0.01393]
[1778417748223,48.71,80916.61,0.0,-6e-05,0.0,0.01393]
[1778417753258,48.71,80916.74,0.0,-6e-05,0.0,0.01393]
[1778417766307,48.71,80917.55,0.0,-6e-05,0.0,0.01391]
[1778417773396,48.71,80917.55,0.0,-6e-05,0.0,0.01391]
[1778417778433,48.71,80919.01,0.0,-6e-05,0.0,0.01388]
[1778417783469,48.71,80920.88,0.0,-6e-05,0.0,0.01385]
[1778417794547,48.71,80922.63,0.0,-6e-05,0.0,0.01377]
[1778417800588,48.71,80925.16,0.0,-6e-05,0.0,0.01372]
[1778417805624,48.71,80930.77,0.0,-6e-05,0.0,0.01362]
[1778417811666,48.71,80930.6,0.0,-6e-05,0.0,0.01362]
[1778417822743,48.71,80929.44,0.0,-6e-05,0.0,0.01364]
[1778417828786,48.71,80924.49,0.0,-6e-05,0.0,0.01374]
[1778417836800,48.71,80919.04,0.0,-6e-05,0.0,0.01384]
[1778417846870,48.71,80919.13,0.0,-6e-05,0.0,0.01384]
[1778417851946,48.71,80919.06,0.0,-6e-05,0.0,0.0138]
[1778417856981,48.71,80918.57,0.0,-6e-05,0.0,0.01381]
[1778417863024,48.71,80907.97,0.0,-6e-05,0.0,0.01401]
[1778417868060,48.71,80903.35,0.0,-6e-05,0.0,0.0141]
[1778417877083,48.71,80899.85,0.0,-6e-05,0.0,0.01417]
[1778417886185,48.71,80894.64,0.0,-6e-05,0.0,0.01427]
[1778417893237,48.71,80889.73,0.0,-6e-05,0.0,0.01437]
[1778417903307,48.71,80888.1,0.0,-6e-05,0.0,0.0144]
[1778417915393,48.71,80886.1,0.0,-6e-05,0.0,0.0144]
[1778417927482,48.71,80890.24,0.0,-6e-05,0.0,0.01431]
[1778417933524,48.71,80890.29,0.0,-6e-05,0.0,0.01431]
[1778417938558,48.71,80890.82,0.0,-6e-05,0.0,0.0143]
[1778417943592,48.71,80890.97,0.0,-6e-05,0.0,0.0143]
[1778417949636,48.71,80894.13,0.0,-6e-05,0.0,0.01424]
[1778417954670,48.71,80890.04,0.0,-6e-05,0.0,0.01432]
[1778417959705,48.71,80890.33,0.0,-6e-05,0.0,0.01431]
[1778417965746,48.71,80889.9,0.0,-6e-05,0.0,0.01432]
[1778417970781,48.71,80891.33,0.0,-6e-05,0.0,0.01429]
[1778417975817,48.71,80890.48,0.0,-6e-05,0.0,0.01427]
[1778417980852,48.71,80890.08,0.0,-6e-05,0.0,0.01427]
[1778417985888,48.71,80900.65,0.0,-6e-05,0.0,0.01407]
[1778417990922,48.71,80904.73,0.0,-6e-05,0.0,0.01399]
[1778417995958,48.71,80921.1,0.0,-6e-05,0.0,0.01368]
[1778418000992,48.71,80923.6,0.0,-6e-05,0.0,0.01363]
[1778418006029,48.71,80917.55,0.0,-6e-05,0.0,0.01374]
[1778418011076,48.71,80917.09,0.0,-6e-05,0.0,0.01375]
[1778418016100,48.71,80907.41,0.0,-6e-05,0.0,0.01394]
[1778418021135,48.71,80893.42,0.0,-6e-05,0.0,0.01421]
[1778418026170,48.71,80891.82,0.0,-6e-05,0.0,0.01424]
[1778418031205,48.71,80903.12,0.0,-6e-05,0.0,0.01398]
[1778418036240,48.71,80905.01,0.0,-6e-05,0.0,0.01394]
[1778418041275,48.71,80905.68,0.0,-6e-05,0.0,0.01393]
[1778418047317,48.71,80904.76,0.0,-6e-05,0.0,0.01394]
[1778418052352,48.71,80907.31,0.0,-6e-05,0.0,0.0139]
[1778418057389,48.71,80904.72,0.0,-6e-05,0.0,0.01395]
[1778418062421,48.71,80902.79,0.0,-6e-05,0.0,0.01398]
[1778418067458,48.71,80905.39,0.0,-6e-05,0.0,0.01393]
[1778418072493,48.71,80904.3,0.0,-6e-05,0.0,0.01395]
[1778418078488,48.71,80904.16,0.0,-6e-05,0.0,0.01396]
[1778418083572,48.71,80902.96,0.0,-6e-05,0.0,0.01398]
[1778418088606,48.71,80901.44,0.0,-6e-05,0.0,0.01401]
[1778418094648,48.71,80900.94,0.0,-6e-05,0.0,0.01398]
[1778418100690,48.71,80900.55,0.0,-6e-05,0.0,0.01398]
[1778418105725,48.71,80900.36,0.0,-6e-05,0.0,0.01399]
[1778418110760,48.71,80900.59,0.0,-6e-05,0.0,0.01398]
[1778418116802,48.71,80901.33,0.0,-6e-05,0.0,0.01397]
[1778418124858,48.71,80900.96,0.0,-6e-05,0.0,0.01398]
[1778418129893,48.71,80900.5,0.0,-6e-05,0.0,0.01398]
[1778418134928,48.71,80911.49,0.0,-6e-05,0.0,0.01377]
[1778418139963,48.71,80913.09,0.0,-6e-05,0.0,0.01374]
[1778418144999,48.71,80914.92,0.0,-6e-05,0.0,0.01371]
[1778418150035,48.71,80922.28,0.0,-6e-05,0.0,0.01357]
[1778418155070,48.71,80921.74,0.0,-6e-05,0.0,0.01354]
[1778418160104,48.71,80920.4,0.0,-6e-05,0.0,0.01356]
[1778418167153,48.71,80915.03,0.0,-6e-05,0.0,0.01367]
[1778418172188,48.71,80913.41,0.0,-6e-05,0.0,0.0137]
[1778418178230,48.71,80909.34,0.0,-6e-05,0.0,0.01377]
[1778418183266,48.71,80910.16,0.0,-6e-05,0.0,0.01376]
[1778418189324,48.71,80914.89,0.0,-6e-05,0.0,0.01367]
[1778418195350,48.71,80918.38,0.0,-6e-05,0.0,0.0136]
[1778418200384,48.71,80914.36,0.0,-6e-05,0.0,0.01368]
[1778418205420,48.71,80907.2,0.0,-6e-05,0.0,0.01381]
[1778418210455,48.71,80911.27,0.0,-6e-05,0.0,0.01374]
[1778418216499,48.71,80910.23,0.0,-6e-05,0.0,0.01371]
[1778418221533,48.71,80907.13,0.0,-6e-05,0.0,0.01377]
[1778418226568,48.71,80905.75,0.0,-6e-05,0.0,0.0138]
[1778418231603,48.71,80903.91,0.0,-6e-05,0.0,0.01383]
[1778418236638,48.71,80902.51,0.0,-6e-05,0.0,0.01386]
[1778418241676,48.71,80903.79,0.0,-6e-05,0.0,0.01384]
[1778418247717,48.71,80903.53,0.0,-6e-05,0.0,0.01384]
[1778418252760,48.71,80898.37,0.0,-6e-05,0.0,0.01394]
[1778418257796,48.71,80894.63,0.0,-6e-05,0.0,0.01401]
[1778418263838,48.71,80891.84,0.0,-6e-05,0.0,0.01407]
[1778418268873,48.71,80894.16,0.0,-6e-05,0.0,0.01402]
[1778418274916,48.71,80894.11,0.0,-6e-05,0.0,0.01398]
[1778418279956,48.71,80895.08,0.0,-6e-05,0.0,0.01396]
[1778418284985,48.71,80896.34,0.0,-6e-05,0.0,0.01394]
[1778418290027,48.71,80898.47,0.0,-6e-05,0.0,0.0139]
[1778418295058,48.71,80898.36,0.0,-6e-05,0.0,0.0139]
[1778418300094,48.71,80898.49,0.0,-6e-05,0.0,0.0139]
[1778418305129,48.71,80898.89,0.0,-6e-05,0.0,0.01389]
[1778418310166,48.71,80898.41,0.0,-6e-05,0.0,0.0139]
[1778418315197,48.71,80899.62,0.0,-6e-05,0.0,0.01387]
[1778418320233,48.71,80900.25,0.0,-6e-05,0.0,0.01386]
[1778418325268,48.71,80899.97,0.0,-6e-05,0.0,0.01387]
[1778418330311,48.71,80899.94,0.0,-6e-05,0.0,0.01387]
[1778418335338,48.71,80901.01,0.0,-6e-05,0.0,0.01381]
[1778418340382,48.71,80902.65,0.0,-6e-05,0.0,0.01377]
[1778418345408,48.71,80902.43,0.0,-6e-05,0.0,0.01378]
[1778418350452,48.71,80903.52,0.0,-6e-05,0.0,0.01376]
[1778418356486,48.71,80908.34,0.0,-6e-05,0.0,0.01367]
[1778418361521,48.71,80909.46,0.0,-6e-05,0.0,0.01365]
[1778418366555,48.71,80910.83,0.0,-6e-05,0.0,0.01362]
[1778418371591,48.71,80912.36,0.0,-6e-05,0.0,0.01359]
[1778418374612,48.71,80895.23,0.0,-6e-05,0.0,0.01392]
[1778418380653,48.71,80889.63,0.0,-6e-05,0.0,0.01402]
[1778418385689,48.71,80881.7,0.0,-6e-05,0.0,0.01418]
[1778418390724,48.71,80878.99,0.0,-6e-05,0.0,0.01423]
[1778418395759,48.71,80879.03,0.0,-6e-05,0.0,0.01419]
[1778418400807,48.71,80878.6,0.0,-6e-05,0.0,0.0142]
[1778418405832,48.71,80876.86,0.0,-6e-05,0.0,0.01423]
[1778418410867,48.71,80876.33,0.0,-6e-05,0.0,0.01424]
[1778418415903,48.71,80876.95,0.0,-6e-05,0.0,0.01423]
[1778418420937,48.71,80877.07,0.0,-6e-05,0.0,0.01423]
[1778418425973,48.71,80873.9,0.0,-6e-05,0.0,0.01429]
[1778418431007,48.71,80873.14,0.0,-6e-05,0.0,0.0143]
[1778418436043,48.71,80869.34,0.0,-6e-05,0.0,0.01438]
[1778418441078,48.71,80858.86,0.0,-6e-05,0.0,0.01459]
[1778418447120,48.71,80858.25,0.0,-6e-05,0.0,0.0146]
[1778418452155,48.71,80861.95,0.0,-6e-05,0.0,0.01448]
[1778418457190,48.71,80863.79,0.0,-6e-05,0.0,0.01445]
[1778418462224,48.71,80863.13,0.0,-6e-05,0.0,0.01446]
[1778418467260,48.71,80861.57,0.0,-6e-05,0.0,0.01449]
[1778418474309,48.71,80862.06,0.0,-6e-05,0.0,0.01448]
[1778418481359,48.71,80863.06,0.0,-6e-05,0.0,0.01446]
[1778418487401,48.71,80878.04,0.0,-6e-05,0.0,0.01416]
[1778418492436,48.71,80881.72,0.0,-6e-05,0.0,0.01409]
[1778418501509,48.71,80885.13,0.0,-6e-05,0.0,0.01403]
[1778418506539,48.71,80887.19,0.0,-6e-05,0.0,0.01399]
[1778418511574,48.71,80894.71,0.0,-6e-05,0.0,0.0138]
[1778418516609,48.71,80912.7,0.0,-6e-05,0.0,0.01346]
[1778418521644,48.71,80915.09,0.0,-6e-05,0.0,0.01342]
[1778418527686,48.71,80916.57,0.0,-6e-05,0.0,0.01339]
[1778418533728,48.71,80916.37,0.0,-6e-05,0.0,0.01339]
[1778418538763,48.71,80916.49,0.0,-6e-05,0.0,0.01339]
[1778418543799,48.71,80915.15,0.0,-6e-05,0.0,0.01342]
[1778418548833,48.71,80921.59,0.0,-6e-05,0.0,0.0133]
[1778418553868,48.71,80920.97,0.0,-6e-05,0.0,0.01331]
[1778418558903,48.71,80921.0,0.0,-6e-05,0.0,0.01331]
[1778418563939,48.71,80910.75,0.0,-6e-05,0.0,0.0135]
[1778418568973,48.71,80911.68,0.0,-6e-05,0.0,0.01348]
[1778418574008,48.71,80907.86,0.0,-6e-05,0.0,0.01351]
[1778418579043,48.71,80906.49,0.0,-6e-05,0.0,0.01354]
[1778418584078,48.71,80905.74,0.0,-6e-05,0.0,0.01355]
[1778418590120,48.71,80904.71,0.0,-6e-05,0.0,0.01357]
[1778418595155,48.71,80903.11,0.0,-6e-05,0.0,0.0136]
[1778418601197,48.71,80903.85,0.0,-6e-05,0.0,0.01359]
[1778418606233,48.71,80903.26,0.0,-6e-05,0.0,0.0136]
[1778418612292,48.71,80901.78,0.0,-6e-05,0.0,0.01362]
[1778418617309,48.71,80901.9,0.0,-6e-05,0.0,0.01362]
[1778418622344,48.71,80901.97,0.0,-6e-05,0.0,0.01362]
[1778418628389,48.71,80900.7,0.0,-6e-05,0.0,0.01364]
[1778418633421,48.71,80903.88,0.0,-6e-05,0.0,0.01354]
[1778418638456,48.71,80904.54,0.0,-6e-05,0.0,0.01353]
[1778418646512,48.71,80904.18,0.0,-6e-05,0.0,0.01354]
[1778418651547,48.71,80900.93,0.0,-6e-05,0.0,0.0136]
[1778418656582,48.71,80900.78,0.0,-6e-05,0.0,0.0136]
[1778418661617,48.71,80900.98,0.0,-6e-05,0.0,0.0136]
[1778418666653,48.71,80900.92,0.0,-6e-05,0.0,0.0136]
[1778418672716,48.71,80901.2,0.0,-6e-05,0.0,0.01359]
[1778418677730,48.71,80901.32,0.0,-6e-05,0.0,0.01359]
[1778418682787,48.71,80901.55,0.0,-6e-05,0.0,0.01359]
[1778418688808,48.71,80901.28,0.0,-6e-05,0.0,0.01359]
[1778418694850,48.71,80900.82,0.0,-6e-05,0.0,0.01356]
[1778418699891,48.71,80900.91,0.0,-6e-05,0.0,0.01356]
[1778418704926,48.71,80900.23,0.0,-6e-05,0.0,0.01357]
[1778418709961,48.71,80890.95,0.0,-6e-05,0.0,0.01375]
[1778418714996,48.71,80885.33,0.0,-6e-05,0.0,0.01385]
[1778418721038,48.71,80884.25,0.0,-6e-05,0.0,0.01387]
[1778418727081,48.71,80881.67,0.0,-6e-05,0.0,0.01392]
[1778418732117,48.71,80878.6,0.0,-6e-05,0.0,0.01398]
[1778418737151,48.71,80878.7,0.0,-6e-05,0.0,0.01398]
[1778418743212,48.71,80881.02,0.0,-6e-05,0.0,0.01394]
[1778418750239,48.71,80882.61,0.0,-6e-05,0.0,0.01391]
[1778418755276,48.71,80884.06,0.0,-6e-05,0.0,0.01384]
[1778418762327,48.71,80885.79,0.0,-6e-05,0.0,0.0138]
[1778418767362,48.71,80884.54,0.0,-6e-05,0.0,0.01383]
[1778418772397,48.71,80890.01,0.0,-6e-05,0.0,0.01372]
[1778418778439,48.71,80889.12,0.0,-6e-05,0.0,0.01374]
[1778418783495,48.71,80887.27,0.0,-6e-05,0.0,0.01377]
[1778418792537,48.71,80886.79,0.0,-6e-05,0.0,0.01378]
[1778418803635,48.71,80894.41,0.0,-6e-05,0.0,0.01364]
[1778418808649,48.71,80896.99,0.0,-6e-05,0.0,0.01359]
[1778418813684,48.71,80904.97,0.0,-6e-05,0.0,0.0134]
[1778418818719,48.71,80908.21,0.0,-6e-05,0.0,0.01334]
[1778418823754,48.71,80908.07,0.0,-6e-05,0.0,0.01334]
[1778418829796,48.71,80910.03,0.0,-6e-05,0.0,0.01331]
[1778418834830,48.71,80911.45,0.0,-6e-05,0.0,0.01328]
[1778418839867,48.71,80912.93,0.0,-6e-05,0.0,0.01325]
[1778418846915,48.71,80913.44,0.0,-6e-05,0.0,0.01324]
[1778418851950,48.71,80914.65,0.0,-6e-05,0.0,0.01322]
[1778418856985,48.71,80916.26,0.0,-6e-05,0.0,0.01319]
[1778418864066,48.71,80916.29,0.0,-6e-05,0.0,0.01319]
[1778418869071,48.71,80931.36,0.0,-6e-05,0.0,0.01292]
[1778418874105,48.71,80929.57,0.0,-6e-05,0.0,0.01291]
[1778418879140,48.71,80937.22,0.0,-6e-05,0.0,0.01277]
[1778418884175,48.71,80937.86,0.0,-6e-05,0.0,0.01276]
[1778418889209,48.71,80938.43,0.0,-6e-05,0.0,0.01275]
[1778418894244,48.71,80935.27,0.0,-6e-05,0.0,0.01281]
[1778418899280,48.71,80923.59,0.0,-6e-05,0.0,0.01302]
[1778418904347,48.71,80918.41,0.0,-6e-05,0.0,0.01311]
[1778418910360,48.71,80919.0,0.0,-6e-05,0.0,0.0131]
[1778418918415,48.71,80919.36,0.0,-6e-05,0.0,0.01309]
[1778418923450,48.71,80927.96,0.0,-6e-05,0.0,0.01294]
[1778418928486,48.71,80933.83,0.0,-6e-05,0.0,0.01283]
[1778418934557,48.71,80928.74,0.0,-6e-05,0.0,0.01288]
[1778418939628,48.71,80923.44,0.0,-6e-05,0.0,0.01298]
[1778418940569,48.71,80923.75,0.0,-6e-05,0.0,0.01297]
[1778418945605,48.71,80920.25,0.0,-6e-05,0.0,0.01304]
[1778418950640,48.71,80919.51,0.0,-6e-05,0.0,0.01305]
[1778418955674,48.71,80921.28,0.0,-6e-05,0.0,0.01302]
[1778418960710,48.71,80925.82,0.0,-6e-05,0.0,0.01294]
[1778418970779,48.71,80925.83,0.0,-6e-05,0.0,0.01294]
[1778418975815,48.71,80926.53,0.0,-6e-05,0.0,0.01292]
[1778418980850,48.71,80920.63,0.0,-6e-05,0.0,0.01303]
[1778418984987,48.71,80921.48,0.0,-6e-05,0.0,0.01302]
[1778418985088,48.71,80921.27,0.0,-6e-05,0.0,0.01302]
[1778418990919,48.71,80923.5,0.0,-6e-05,0.0,0.01298]
[1778418996962,48.71,80925.56,0.0,-6e-05,0.0,0.0129]
[1778419005049,48.71,80926.3,0.0,-6e-05,0.0,0.01289]
[1778419010054,48.71,80928.07,0.0,-6e-05,0.0,0.01286]
[1778419015108,48.71,80927.34,0.0,-6e-05,0.0,0.01287]
[1778419020144,48.71,80928.17,0.0,-6e-05,0.0,0.01285]
[1778419025178,48.71,80928.18,0.0,-6e-05,0.0,0.01285]
[1778419035249,48.71,80913.98,0.0,-6e-05,0.0,0.01311]
[1778419040284,48.71,80905.94,0.0,-6e-05,0.0,0.01326]
[1778419045320,48.71,80902.24,0.0,-6e-05,0.0,0.01333]
[1778419050353,48.71,80900.39,0.0,-6e-05,0.0,0.01336]
[1778419055400,48.71,80897.06,0.0,-6e-05,0.0,0.01338]
[1778419060427,48.71,80907.75,0.0,-6e-05,0.0,0.01318]
[1778419065459,48.71,80910.65,0.0,-6e-05,0.0,0.01313]
[1778419071501,48.71,80910.11,0.0,-6e-05,0.0,0.01314]
[1778419077544,48.71,80912.02,0.0,-6e-05,0.0,0.01311]
[1778419082578,48.71,80913.47,0.0,-6e-05,0.0,0.01308]
[1778419087612,48.71,80919.55,0.0,-6e-05,0.0,0.01297]
[1778419095683,48.71,80920.17,0.0,-6e-05,0.0,0.01296]
[1778419102718,48.71,80920.26,0.0,-6e-05,0.0,0.01296]
[1778419107753,48.71,80923.19,0.0,-6e-05,0.0,0.0129]
[1778419114801,48.71,80924.82,0.0,-6e-05,0.0,0.01284]
[1778419119837,48.71,80924.47,0.0,-6e-05,0.0,0.01284]
[1778419125894,48.71,80924.45,0.0,-6e-05,0.0,0.01284]
[1778419132928,48.71,80923.62,0.0,-6e-05,0.0,0.01286]
[1778419137963,48.71,80923.62,0.0,-6e-05,0.0,0.01286]
[1778419142998,48.71,80928.36,0.0,-6e-05,0.0,0.01277]
[1778419144336,48.71,80928.36,0.0,-6e-05,0.0,0.01277]
[1778419144360,48.71,80929.91,0.0,-6e-05,0.0,0.01274]
[1778419145112,48.71,80929.91,0.0,-6e-05,0.0,0.01274]
[1778419145160,48.71,80930.85,0.0,-5e-05,0.0,0.01273]
[1778419151055,48.71,80932.96,0.0,-5e-05,0.0,0.01269]
[1778419156106,48.71,80930.71,0.0,-5e-05,0.0,0.01273]
[1778419162131,48.71,80929.55,0.0,-6e-05,0.0,0.01275]
[1778419169180,48.71,80929.19,0.0,-6e-05,0.0,0.01276]
[1778419174215,48.71,80933.8,0.0,-5e-05,0.0,0.01264]
[1778419179250,48.71,80935.07,0.0,-5e-05,0.0,0.01261]
[1778419184285,48.71,80932.93,0.0,-5e-05,0.0,0.01265]
[1778419190327,48.71,80933.82,0.0,-5e-05,0.0,0.01264]
[1778419195362,48.71,80935.24,0.0,-5e-05,0.0,0.01261]
[1778419204425,48.71,80936.26,0.0,-5e-05,0.0,0.01259]
[1778419211474,48.71,80936.38,0.0,-5e-05,0.0,0.01259]
[1778419216508,48.71,80937.61,0.0,-5e-05,0.0,0.01257]
[1778419221543,48.71,80937.87,0.0,-5e-05,0.0,0.01257]
[1778419226579,48.71,80938.91,0.0,-5e-05,0.0,0.01255]
[1778419231614,48.71,80939.78,0.0,-5e-05,0.0,0.01249]
[1778419236670,48.71,80939.67,0.0,-5e-05,0.0,0.0125]
[1778419241683,48.71,80939.95,0.0,-5e-05,0.0,0.01249]
[1778419246721,48.71,80939.67,0.0,-5e-05,0.0,0.0125]
[1778419251756,48.71,80940.03,0.0,-5e-05,0.0,0.01249]
[1778419256812,48.71,80939.68,0.0,-5e-05,0.0,0.01249]
[1778419262835,48.71,80939.69,0.0,-5e-05,0.0,0.01249]
[1778419267868,48.71,80942.01,0.0,-5e-05,0.0,0.01245]
[1778419272904,48.71,80945.22,0.0,-5e-05,0.0,0.0124]
[1778419277939,48.71,80944.49,0.0,-5e-05,0.0,0.01241]
[1778419284988,48.71,80944.45,0.0,-5e-05,0.0,0.01241]
[1778419290027,48.71,80944.43,0.0,-5e-05,0.0,0.01241]
[1778419296066,48.71,80945.55,0.0,-5e-05,0.0,0.01235]
[1778419301101,48.71,80945.29,0.0,-5e-05,0.0,0.01236]
[1778419306136,48.71,80948.84,0.0,-5e-05,0.0,0.0123]
[1778419311171,48.71,80953.73,0.0,-5e-05,0.0,0.01221]
[1778419316206,48.71,80959.04,0.0,-5e-05,0.0,0.01212]
[1778419321242,48.71,80979.36,0.0,-5e-05,0.0,0.01178]
[1778419326276,48.71,80980.72,0.0,-5e-05,0.0,0.01176]
[1778419331312,48.71,80981.77,0.0,-5e-05,0.0,0.01174]
[1778419336347,48.71,80967.78,0.0,-5e-05,0.0,0.01198]
[1778419341382,48.71,80960.91,0.0,-5e-05,0.0,0.01209]
[1778419347424,48.71,80958.77,0.0,-5e-05,0.0,0.01213]
[1778419352458,48.71,80953.89,0.0,-5e-05,0.0,0.01217]
[1778419357518,48.71,80950.53,0.0,-5e-05,0.0,0.01223]
[1778419362529,48.71,80953.51,0.0,-5e-05,0.0,0.01218]
[1778419367565,48.71,80967.05,0.0,-5e-05,0.0,0.01195]
[1778419372599,48.71,80968.08,0.0,-5e-05,0.0,0.01193]
[1778419377633,48.71,80968.93,0.0,-5e-05,0.0,0.01192]
[1778419382669,48.71,80968.84,0.0,-5e-05,0.0,0.01192]
[1778419387738,48.71,80971.82,0.0,-5e-05,0.0,0.01187]
[1778419393749,48.71,80973.14,0.0,-5e-05,0.0,0.01185]
[1778419398785,48.71,80983.08,0.0,-5e-05,0.0,0.01169]
[1778419403820,48.71,80982.97,0.0,-5e-05,0.0,0.01169]
[1778419408863,48.71,80982.67,0.0,-5e-05,0.0,0.01169]
[1778419413900,48.71,80986.38,0.0,-5e-05,0.0,0.0116]
[1778419419941,48.71,80989.78,0.0,-5e-05,0.0,0.01154]
[1778419425982,48.71,80992.12,0.0,-5e-05,0.0,0.0115]
[1778419431019,48.71,80992.57,0.0,-5e-05,0.0,0.0115]
[1778419436054,48.71,80993.49,0.0,-5e-05,0.0,0.01148]
[1778419441089,48.71,80990.6,0.0,-5e-05,0.0,0.01153]
[1778419446124,48.71,80994.3,0.0,-5e-05,0.0,0.01147]
[1778419455187,48.71,80994.43,0.0,-5e-05,0.0,0.01147]
[1778419460221,48.71,80995.66,0.0,-5e-05,0.0,0.01145]
[1778419466265,48.71,80996.06,0.0,-5e-05,0.0,0.01144]
[1778419472306,48.71,80988.86,0.0,-5e-05,0.0,0.01152]
[1778419477340,48.71,80985.38,0.0,-5e-05,0.0,0.01158]
[1778419482376,48.71,80983.46,0.0,-5e-05,0.0,0.01161]
[1778419487412,48.71,80977.18,0.0,-5e-05,0.0,0.01171]
[1778419493453,48.71,80971.67,0.0,-5e-05,0.0,0.0118]
[1778419498488,48.71,80970.84,0.0,-5e-05,0.0,0.01181]
[1778419505537,48.71,80967.07,0.0,-5e-05,0.0,0.01188]
[1778419511580,48.71,80957.94,0.0,-5e-05,0.0,0.01203]
[1778419518633,48.71,80954.91,0.0,-5e-05,0.0,0.01208]
[1778419525682,48.71,80951.97,0.0,-5e-05,0.0,0.01213]
[1778419530717,48.71,80950.53,0.0,-5e-05,0.0,0.01215]
[1778419535752,48.71,80953.74,0.0,-5e-05,0.0,0.01206]
[1778419542801,48.71,80956.36,0.0,-5e-05,0.0,0.01202]
[1778419548843,48.71,80957.61,0.0,-5e-05,0.0,0.012]
[1778419553881,48.71,80959.06,0.0,-5e-05,0.0,0.01197]
[1778419558940,48.71,80961.28,0.0,-5e-05,0.0,0.01194]
[1778419563952,48.71,80963.1,0.0,-5e-05,0.0,0.01191]
[1778419569010,48.71,80969.74,0.0,-5e-05,0.0,0.0118]
[1778419574024,48.71,80970.34,0.0,-5e-05,0.0,0.01179]
[1778419579080,48.71,80979.38,0.0,-5e-05,0.0,0.01164]
[1778419584094,48.71,80980.14,0.0,-5e-05,0.0,0.01162]
[1778419589128,48.71,80981.55,0.0,-5e-05,0.0,0.0116]
[1778419594164,48.71,80982.43,0.0,-5e-05,0.0,0.01155]
[1778419599198,48.71,80982.65,0.0,-5e-05,0.0,0.01155]
[1778419605240,48.71,80985.1,0.0,-5e-05,0.0,0.01151]
[1778419612290,48.71,80984.9,0.0,-5e-05,0.0,0.01151]
[1778419617324,48.71,80984.92,0.0,-5e-05,0.0,0.01151]
[1778419624373,48.71,80985.13,0.0,-5e-05,0.0,0.01151]
[1778419629409,48.71,80991.62,0.0,-5e-05,0.0,0.0114]
[1778419634443,48.71,81003.49,0.0,-5e-05,0.0,0.01121]
[1778419639478,48.71,81003.01,0.0,-5e-05,0.0,0.01122]
[1778419644514,48.71,80998.67,0.0,-5e-05,0.0,0.01129]
[1778419649550,48.71,80991.67,0.0,-5e-05,0.0,0.0114]
[1778419654587,48.71,80990.32,0.0,-5e-05,0.0,0.01139]
[1778419659641,48.71,80991.81,0.0,-5e-05,0.0,0.01136]
[1778419664657,48.71,80995.95,0.0,-5e-05,0.0,0.0113]
[1778419669692,48.71,80997.25,0.0,-5e-05,0.0,0.01128]
[1778419674726,48.71,80980.85,0.0,-5e-05,0.0,0.01154]
[1778419679782,48.71,80976.85,0.0,-5e-05,0.0,0.01161]
[1778419684797,48.71,80974.26,0.0,-5e-05,0.0,0.01165]
[1778419689832,48.71,80972.01,0.0,-5e-05,0.0,0.01168]
[1778419695874,48.71,80971.2,0.0,-5e-05,0.0,0.0117]
[1778419700909,48.71,80968.68,0.0,-5e-05,0.0,0.01174]
[1778419705944,48.71,80966.32,0.0,-5e-05,0.0,0.01178]
[1778419710978,48.71,80965.65,0.0,-5e-05,0.0,0.01179]
[1778419717022,48.71,80964.76,0.0,-5e-05,0.0,0.01177]
[1778419724070,48.71,80963.24,0.0,-5e-05,0.0,0.01179]
[1778419729106,48.71,80956.78,0.0,-5e-05,0.0,0.0119]
[1778419734141,48.71,80952.68,0.0,-5e-05,0.0,0.01197]
[1778419739175,48.71,80950.62,0.0,-5e-05,0.0,0.012]
[1778419744214,48.71,80949.0,0.0,-5e-05,0.0,0.01203]
[1778419749248,48.71,80947.42,0.0,-5e-05,0.0,0.01206]
[1778419754282,48.71,80942.43,0.0,-5e-05,0.0,0.01214]
[1778419760324,48.71,80941.1,0.0,-5e-05,0.0,0.01216]
[1778419765358,48.71,80940.57,0.0,-5e-05,0.0,0.01217]
[1778419770394,48.71,80936.21,0.0,-5e-05,0.0,0.01225]
[1778419775463,48.71,80937.59,0.0,-5e-05,0.0,0.01219]
[1778419780464,48.71,80942.88,0.0,-5e-05,0.0,0.0121]
[1778419785499,48.71,80966.36,0.0,-5e-05,0.0,0.0117]
[1778419790534,48.71,80972.3,0.0,-5e-05,0.0,0.01161]
[1778419795570,48.71,80966.29,0.0,-5e-05,0.0,0.01171]
[1778419800604,48.71,80969.11,0.0,-5e-05,0.0,0.01166]
[1778419805638,48.71,80971.39,0.0,-5e-05,0.0,0.01162]
[1778419810674,48.71,80974.13,0.0,-5e-05,0.0,0.01158]
[1778419815743,48.71,80975.18,0.0,-5e-05,0.0,0.01156]
[1778419820744,48.71,80973.89,0.0,-5e-05,0.0,0.01158]
[1778419825779,48.71,80965.85,0.0,-5e-05,0.0,0.01171]
[1778419832828,48.71,80962.89,0.0,-5e-05,0.0,0.01172]
[1778419837864,48.71,80949.74,0.0,-5e-05,0.0,0.01194]
[1778419842899,48.71,80947.8,0.0,-5e-05,0.0,0.01198]
[1778419847937,48.71,80944.46,0.0,-5e-05,0.0,0.01203]
[1778419852969,48.71,80940.62,0.0,-5e-05,0.0,0.0121]
[1778419858004,48.71,80939.29,0.0,-5e-05,0.0,0.01212]
[1778419863044,48.71,80945.15,0.0,-5e-05,0.0,0.01202]
[1778419868075,48.71,80950.5,0.0,-5e-05,0.0,0.01193]
[1778419873108,48.71,80953.31,0.0,-5e-05,0.0,0.01188]
[1778419878144,48.71,80947.19,0.0,-5e-05,0.0,0.01199]
[1778419883178,48.71,80943.88,0.0,-5e-05,0.0,0.01204]
[1778419889221,48.71,80943.76,0.0,-5e-05,0.0,0.01204]
[1778419896311,48.71,80942.76,0.0,-5e-05,0.0,0.01202]
[1778419905332,48.71,80942.55,0.0,-5e-05,0.0,0.01203]
[1778419910374,48.71,80929.77,0.0,-5e-05,0.0,0.01224]
[1778419916420,48.71,80927.21,0.0,-5e-05,0.0,0.01229]
[1778419921451,48.71,80927.71,0.0,-5e-05,0.0,0.01228]
[1778419926485,48.71,80930.73,0.0,-5e-05,0.0,0.01223]
[1778419931521,48.71,80926.05,0.0,-5e-05,0.0,0.01231]
[1778419936595,48.71,80927.0,0.0,-5e-05,0.0,0.01229]
[1778419942600,48.71,80928.12,0.0,-5e-05,0.0,0.01227]
[1778419947633,48.71,80927.85,0.0,-5e-05,0.0,0.01228]
[1778419956736,48.71,80932.3,0.0,-5e-05,0.0,0.01216]
[1778419962738,48.71,80946.17,0.0,-5e-05,0.0,0.01193]
[1778419972808,48.71,80944.92,0.0,-5e-05,0.0,0.01195]
[1778419977843,48.71,80942.24,0.0,-5e-05,0.0,0.01199]
[1778419986948,48.71,80942.16,0.0,-5e-05,0.0,0.01199]
[1778419997019,48.71,80941.53,0.0,-5e-05,0.0,0.01201]
[1778420005039,48.71,80941.12,0.0,-5e-05,0.0,0.01201]
[1778420010071,48.71,80948.32,0.0,-5e-05,0.0,0.01189]
[1778420015107,48.71,80949.21,0.0,-5e-05,0.0,0.01184]
[1778420020142,48.71,80950.72,0.0,-5e-05,0.0,0.01181]
[1778420026184,48.71,80953.11,0.0,-5e-05,0.0,0.01177]
[1778420031219,48.71,80958.81,0.0,-5e-05,0.0,0.01168]
[1778420036253,48.71,80973.22,0.0,-5e-05,0.0,0.01145]
[1778420044311,48.71,80974.49,0.0,-5e-05,0.0,0.01143]
[1778420049345,48.71,80976.43,0.0,-5e-05,0.0,0.0114]
[1778420054380,48.71,80979.2,0.0,-5e-05,0.0,0.01135]
[1778420059416,48.71,80982.64,0.0,-5e-05,0.0,0.0113]
[1778420067509,48.71,80982.55,0.0,-5e-05,0.0,0.0113]
[1778420073514,48.71,80984.37,0.0,-5e-05,0.0,0.01123]
[1778420078549,48.71,80991.58,0.0,-5e-05,0.0,0.01112]
[1778420083586,48.71,80994.24,0.0,-5e-05,0.0,0.01108]
[1778420088620,48.71,80989.45,0.0,-5e-05,0.0,0.01115]
[1778420093654,48.71,80988.43,0.0,-5e-05,0.0,0.01117]
[1778420098690,48.71,80988.31,0.0,-5e-05,0.0,0.01117]
[1778420103725,48.71,80988.34,0.0,-5e-05,0.0,0.01117]
[1778420108760,48.71,80985.22,0.0,-5e-05,0.0,0.01122]
[1778420113795,48.71,80975.29,0.0,-5e-05,0.0,0.01138]
[1778420123864,48.71,80975.4,0.0,-5e-05,0.0,0.01138]
[1778420131921,48.71,80975.57,0.0,-5e-05,0.0,0.01134]
[1778420137962,48.71,80976.03,0.0,-5e-05,0.0,0.01133]
[1778420142998,48.71,80977.29,0.0,-5e-05,0.0,0.01131]
[1778420148075,48.71,80978.09,0.0,-5e-05,0.0,0.0113]
[1778420157096,48.71,80976.95,0.0,-5e-05,0.0,0.01132]
[1778420162134,48.71,80977.13,0.0,-5e-05,0.0,0.01131]
[1778420168218,48.71,80977.14,0.0,-5e-05,0.0,0.01131]
[1778420175223,48.71,80977.19,0.0,-5e-05,0.0,0.01131]
[1778420180259,48.71,80987.29,0.0,-5e-05,0.0,0.01115]
[1778420188359,48.71,80986.48,0.0,-5e-05,0.0,0.01116]
[1778420197377,48.71,80985.79,0.0,-5e-05,0.0,0.01114]
[1778420208499,48.71,80985.46,0.0,-5e-05,0.0,0.01115]
[1778420214496,48.71,80983.48,0.0,-5e-05,0.0,0.01118]
[1778420219531,48.71,80984.2,0.0,-5e-05,0.0,0.01117]
[1778420224566,48.71,80981.25,0.0,-5e-05,0.0,0.01121]
[1778420229602,48.71,80984.63,0.0,-5e-05,0.0,0.01116]
[1778420235644,48.71,80984.74,0.0,-5e-05,0.0,0.01116]
[1778420240679,48.71,80986.71,0.0,-5e-05,0.0,0.01113]
[1778420248781,48.71,80985.75,0.0,-5e-05,0.0,0.01114]
[1778420257798,48.71,80985.78,0.0,-5e-05,0.0,0.01111]
[1778420264847,48.71,80985.62,0.0,-5e-05,0.0,0.01111]
[1778420269882,48.71,80983.87,0.0,-5e-05,0.0,0.01114]
[1778420274917,48.71,80983.58,0.0,-5e-05,0.0,0.01114]
[1778420280959,48.71,80983.99,0.0,-5e-05,0.0,0.01113]
[1778420288008,48.71,80984.29,0.0,-5e-05,0.0,0.01113]
[1778420293044,48.71,80972.88,0.0,-5e-05,0.0,0.01131]
[1778420299132,48.71,80973.48,0.0,-5e-05,0.0,0.0113]
[1778420305129,48.71,80971.43,0.0,-5e-05,0.0,0.01133]
[1778420310164,48.71,80971.14,0.0,-5e-05,0.0,0.01134]
[1778420319272,48.71,80966.61,0.0,-5e-05,0.0,0.01137]
[1778420325269,48.71,80960.11,0.0,-5e-05,0.0,0.01148]
[1778420337353,48.71,80953.01,0.0,-5e-05,0.0,0.01159]
[1778420342388,48.71,80951.65,0.0,-5e-05,0.0,0.01162]
[1778420347424,48.71,80954.25,0.0,-5e-05,0.0,0.01157]
[1778420353466,48.71,80954.06,0.0,-5e-05,0.0,0.01158]
[1778420358500,48.71,80954.58,0.0,-5e-05,0.0,0.01157]
[1778420363536,48.71,80946.74,0.0,-5e-05,0.0,0.0117]
[1778420368571,48.71,80954.67,0.0,-5e-05,0.0,0.01157]
[1778420373606,48.71,80957.01,0.0,-5e-05,0.0,0.01149]
[1778420378640,48.71,80948.56,0.0,-5e-05,0.0,0.01163]
[1778420386700,48.71,80946.52,0.0,-5e-05,0.0,0.01166]
[1778420392738,48.71,80944.77,0.0,-5e-05,0.0,0.01169]
[1778420399836,48.71,80947.19,0.0,-5e-05,0.0,0.01165]
[1778420406837,48.71,80941.86,0.0,-5e-05,0.0,0.01174]
[1778420411880,48.71,80940.86,0.0,-5e-05,0.0,0.01176]
[1778420417922,48.71,80940.65,0.0,-5e-05,0.0,0.01176]
[1778420422961,48.71,80939.77,0.0,-5e-05,0.0,0.01177]
[1778420430050,48.71,80939.2,0.0,-5e-05,0.0,0.01178]
[1778420437057,48.71,80937.15,0.0,-5e-05,0.0,0.01178]
[1778420442091,48.71,80938.55,0.0,-5e-05,0.0,0.01176]
[1778420447127,48.71,80939.68,0.0,-5e-05,0.0,0.01174]
[1778420455183,48.71,80939.52,0.0,-5e-05,0.0,0.01174]
[1778420460218,48.71,80939.12,0.0,-5e-05,0.0,0.01175]
[1778420465253,48.71,80939.29,0.0,-5e-05,0.0,0.01174]
[1778420470288,48.71,80947.64,0.0,-5e-05,0.0,0.01161]
[1778420479351,48.71,80946.6,0.0,-5e-05,0.0,0.01162]
[1778420484386,48.71,80939.99,0.0,-5e-05,0.0,0.01173]
[1778420489421,48.71,80931.37,0.0,-5e-05,0.0,0.01188]
[1778420495463,48.71,80931.69,0.0,-5e-05,0.0,0.01183]
[1778420500499,48.71,80930.15,0.0,-5e-05,0.0,0.01186]
[1778420505534,48.71,80930.59,0.0,-5e-05,0.0,0.01185]
[1778420510612,48.71,80937.37,0.0,-5e-05,0.0,0.01174]
[1778420519632,48.71,80944.99,0.0,-5e-05,0.0,0.01161]
[1778420524667,48.71,80940.47,0.0,-5e-05,0.0,0.01169]
[1778420529702,48.71,80939.41,0.0,-5e-05,0.0,0.01171]
[1778420540779,48.71,80938.72,0.0,-5e-05,0.0,0.01172]
[1778420545813,48.71,80938.95,0.0,-5e-05,0.0,0.01171]
[1778420550893,48.71,80938.85,0.0,-5e-05,0.0,0.01172]
[1778420556891,48.71,80937.32,0.0,-5e-05,0.0,0.0117]
[1778420561925,48.71,80937.27,0.0,-5e-05,0.0,0.0117]
[1778420566962,48.71,80937.69,0.0,-5e-05,0.0,0.0117]
[1778420581110,48.71,80938.11,0.0,-5e-05,0.0,0.01169]
[1778420589116,48.71,80937.58,0.0,-5e-05,0.0,0.0117]
[1778420594151,48.71,80929.47,0.0,-5e-05,0.0,0.01183]
[1778420599186,48.71,80928.78,0.0,-5e-05,0.0,0.01184]
[1778420604221,48.71,80929.15,0.0,-5e-05,0.0,0.01184]
[1778420609256,48.71,80928.02,0.0,-5e-05,0.0,0.01186]
[1778420616305,48.71,80927.36,0.0,-5e-05,0.0,0.01183]
[1778420621341,48.71,80927.98,0.0,-5e-05,0.0,0.01182]
[1778420628392,48.71,80928.71,0.0,-5e-05,0.0,0.01181]
[1778420636448,48.71,80928.72,0.0,-5e-05,0.0,0.01181]
[1778420641531,48.71,80928.34,0.0,-5e-05,0.0,0.01181]
[1778420647527,48.71,80930.83,0.0,-5e-05,0.0,0.01177]
[1778420652563,48.71,80930.67,0.0,-5e-05,0.0,0.01178]
[1778420658605,48.71,80934.18,0.0,-5e-05,0.0,0.01172]
[1778420664647,48.71,80934.2,0.0,-5e-05,0.0,0.01172]
[1778420669682,48.71,80941.11,0.0,-5e-05,0.0,0.0116]
[1778420675723,48.71,80950.31,0.0,-5e-05,0.0,0.01142]
[1778420680759,48.71,80954.7,0.0,-5e-05,0.0,0.01135]
[1778420685794,48.71,80962.2,0.0,-5e-05,0.0,0.01123]
[1778420690829,48.71,80962.2,0.0,-5e-05,0.0,0.01123]
[1778420695868,48.71,80962.94,0.0,-5e-05,0.0,0.01122]
[1778420699896,48.71,80979.84,0.0,-5e-05,0.0,0.01095]
[1778420704930,48.71,80980.72,0.0,-5e-05,0.0,0.01094]
[1778420709966,48.71,80973.39,0.0,-5e-05,0.0,0.01105]
[1778420716011,48.71,80971.36,0.0,-5e-05,0.0,0.01108]
[1778420721046,48.71,80964.48,0.0,-5e-05,0.0,0.01119]
[1778420726081,48.71,80962.69,0.0,-5e-05,0.0,0.01122]
[1778420731117,48.71,80950.05,0.0,-5e-05,0.0,0.01139]
[1778420736152,48.71,80949.62,0.0,-5e-05,0.0,0.01139]
[1778420741187,48.71,80948.95,0.0,-5e-05,0.0,0.0114]
[1778420746223,48.71,80950.25,0.0,-5e-05,0.0,0.01138]
[1778420752310,48.71,80948.16,0.0,-5e-05,0.0,0.01142]
[1778420759314,48.71,80945.24,0.0,-5e-05,0.0,0.01146]
[1778420765356,48.71,80944.68,0.0,-5e-05,0.0,0.01147]
[1778420770390,48.71,80944.76,0.0,-5e-05,0.0,0.01147]
[1778420775425,48.71,80945.0,0.0,-5e-05,0.0,0.01147]
[1778420782474,48.71,80943.3,0.0,-5e-05,0.0,0.0115]
[1778420787509,48.71,80943.35,0.0,-5e-05,0.0,0.0115]
[1778420792544,48.71,80951.97,0.0,-5e-05,0.0,0.01132]
[1778420797578,48.71,80949.41,0.0,-5e-05,0.0,0.01136]
[1778420802614,48.71,80948.34,0.0,-5e-05,0.0,0.01138]
[1778420808659,48.71,80950.83,0.0,-5e-05,0.0,0.01134]
[1778420813695,48.71,80952.38,0.0,-5e-05,0.0,0.01131]
[1778420818729,48.71,80952.45,0.0,-5e-05,0.0,0.01131]
[1778420823764,48.71,80953.74,0.0,-5e-05,0.0,0.01129]
[1778420829806,48.71,80955.6,0.0,-5e-05,0.0,0.01126]
[1778420835848,48.71,80955.96,0.0,-5e-05,0.0,0.01126]
[1778420840882,48.71,80957.52,0.0,-5e-05,0.0,0.01123]
[1778420845918,48.71,80957.48,0.0,-5e-05,0.0,0.01123]
[1778420850952,48.71,80963.25,0.0,-5e-05,0.0,0.01114]
[1778420855988,48.71,80961.38,0.0,-5e-05,0.0,0.01114]
[1778420861025,48.71,80961.94,0.0,-5e-05,0.0,0.01113]
[1778420866061,48.71,80963.3,0.0,-5e-05,0.0,0.01111]
[1778420871098,48.71,80964.45,0.0,-5e-05,0.0,0.01109]
[1778420883230,48.71,80965.64,0.0,-5e-05,0.0,0.01107]
[1778420889224,48.71,80966.56,0.0,-5e-05,0.0,0.01105]
[1778420896271,48.71,80966.57,0.0,-5e-05,0.0,0.01105]
[1778420901307,48.71,80972.29,0.0,-5e-05,0.0,0.01097]
[1778420906342,48.71,80974.24,0.0,-5e-05,0.0,0.01093]
[1778420912383,48.71,80976.04,0.0,-5e-05,0.0,0.01087]
[1778420917419,48.71,80976.41,0.0,-5e-05,0.0,0.01087]
[1778420922454,48.71,80976.29,0.0,-5e-05,0.0,0.01087]
[1778420927488,48.71,80976.73,0.0,-5e-05,0.0,0.01086]
[1778420932524,48.71,80976.85,0.0,-5e-05,0.0,0.01086]
[1778420937560,48.71,80971.57,0.0,-5e-05,0.0,0.01094]
[1778420942595,48.71,80969.8,0.0,-5e-05,0.0,0.01097]
[1778420947630,48.71,80967.8,0.0,-5e-05,0.0,0.011]
[1778420952665,48.71,80964.63,0.0,-5e-05,0.0,0.01105]
[1778420958707,48.71,80963.56,0.0,-5e-05,0.0,0.01107]
[1778420963742,48.71,80960.95,0.0,-5e-05,0.0,0.01111]
[1778420968776,48.71,80953.54,0.0,-5e-05,0.0,0.01122]
[1778420973811,48.71,80951.38,0.0,-5e-05,0.0,0.01122]
[1778420979853,48.71,80946.68,0.0,-5e-05,0.0,0.0113]
[1778420985899,48.71,80944.6,0.0,-5e-05,0.0,0.01133]
[1778420992944,48.71,80943.73,0.0,-5e-05,0.0,0.01134]
[1778420997979,48.71,80943.81,0.0,-5e-05,0.0,0.01134]
[1778421004022,48.71,80941.76,0.0,-5e-05,0.0,0.01138]
[1778421014147,48.71,80941.04,0.0,-5e-05,0.0,0.01139]
[1778421020134,48.71,80945.73,0.0,-5e-05,0.0,0.01131]
[1778421025169,48.71,80950.68,0.0,-5e-05,0.0,0.01123]
[1778421030204,48.71,80955.38,0.0,-5e-05,0.0,0.01116]
[1778421035239,48.71,80955.2,0.0,-5e-05,0.0,0.01113]
[1778421041280,48.71,80952.81,0.0,-5e-05,0.0,0.01116]
[1778421050347,48.71,80951.49,0.0,-5e-05,0.0,0.01119]
[1778421055381,48.71,80949.31,0.0,-5e-05,0.0,0.01122]
[1778421060417,48.71,80949.08,0.0,-5e-05,0.0,0.01122]
[1778421065452,48.71,80948.77,0.0,-5e-05,0.0,0.01123]
[1778421070487,48.71,80948.4,0.0,-5e-05,0.0,0.01123]
[1778421075522,48.71,80943.76,0.0,-5e-05,0.0,0.01131]
[1778421080557,48.71,80939.27,0.0,-5e-05,0.0,0.01138]
[1778421088615,48.71,80939.56,0.0,-5e-05,0.0,0.01138]
[1778421094707,48.71,80938.74,0.0,-5e-05,0.0,0.01135]
[1778421104777,48.71,80939.49,0.0,-5e-05,0.0,0.01134]
[1778421112786,48.71,80939.92,0.0,-5e-05,0.0,0.01133]
[1778421118828,48.71,80938.89,0.0,-5e-05,0.0,0.01135]
[1778421123862,48.71,80935.97,0.0,-5e-05,0.0,0.0114]
[1778421128898,48.71,80937.47,0.0,-5e-05,0.0,0.01137]
[1778421133933,48.71,80938.09,0.0,-5e-05,0.0,0.01136]
[1778421144003,48.71,80938.45,0.0,-5e-05,0.0,0.01136]
[1778421150045,48.71,80942.87,0.0,-5e-05,0.0,0.01129]
[1778421155127,48.71,80942.92,0.0,-5e-05,0.0,0.01125]
[1778421162129,48.71,80942.51,0.0,-5e-05,0.0,0.01126]
[1778421167164,48.71,80942.19,0.0,-5e-05,0.0,0.01126]
[1778421172199,48.71,80948.19,0.0,-5e-05,0.0,0.01117]
[1778421177233,48.71,80944.9,0.0,-5e-05,0.0,0.01122]
[1778421182268,48.71,80941.54,0.0,-5e-05,0.0,0.01127]
[1778421189317,48.71,80941.59,0.0,-5e-05,0.0,0.01127]
[1778421195360,48.71,80939.64,0.0,-5e-05,0.0,0.0113]
[1778421200395,48.71,80939.93,0.0,-5e-05,0.0,0.0113]
[1778421205482,48.71,80940.2,0.0,-5e-05,0.0,0.01129]
[1778421212484,48.71,80940.51,0.0,-5e-05,0.0,0.01125]
[1778421220539,48.71,80940.66,0.0,-5e-05,0.0,0.01125]
[1778421225622,48.71,80939.96,0.0,-5e-05,0.0,0.01126]
[1778421233631,48.71,80940.04,0.0,-5e-05,0.0,0.01126]
[1778421238667,48.71,80940.92,0.0,-5e-05,0.0,0.01125]
[1778421243706,48.71,80940.57,0.0,-5e-05,0.0,0.01125]
[1778421248738,48.71,80940.64,0.0,-5e-05,0.0,0.01125]
[1778421255799,48.71,80940.52,0.0,-5e-05,0.0,0.01125]
[1778421260823,48.71,80948.67,0.0,-5e-05,0.0,0.01112]
[1778421265923,48.71,80948.73,0.0,-5e-05,0.0,0.01112]
[1778421271899,48.71,80947.61,0.0,-5e-05,0.0,0.0111]
[1778421276936,48.71,80946.95,0.0,-5e-05,0.0,0.01111]
[1778421281970,48.71,80946.55,0.0,-5e-05,0.0,0.01112]
[1778421287005,48.71,80943.43,0.0,-5e-05,0.0,0.01117]
[1778421292039,48.71,80938.69,0.0,-5e-05,0.0,0.01125]
[1778421297076,48.71,80935.62,0.0,-5e-05,0.0,0.01129]
[1778421302110,48.71,80935.2,0.0,-5e-05,0.0,0.0113]
[1778421308152,48.71,80938.26,0.0,-5e-05,0.0,0.01125]
[1778421314195,48.71,80933.7,0.0,-5e-05,0.0,0.01133]
[1778421319229,48.71,80933.46,0.0,-5e-05,0.0,0.01133]
[1778421324266,48.71,80935.14,0.0,-5e-05,0.0,0.0113]
[1778421333328,48.71,80935.93,0.0,-5e-05,0.0,0.01125]
[1778421339369,48.71,80937.2,0.0,-5e-05,0.0,0.01123]
[1778421346485,48.71,80937.34,0.0,-5e-05,0.0,0.01123]
[1778421354475,48.71,80938.05,0.0,-5e-05,0.0,0.01122]
[1778421360517,48.71,80938.27,0.0,-5e-05,0.0,0.01122]
[1778421365551,48.71,80933.14,0.0,-5e-05,0.0,0.0113]
[1778421370590,48.71,80931.08,0.0,-5e-05,0.0,0.01133]
[1778421375624,48.71,80932.07,0.0,-5e-05,0.0,0.01132]
[1778421380658,48.71,80933.05,0.0,-5e-05,0.0,0.0113]
[1778421386700,48.71,80933.48,0.0,-5e-05,0.0,0.01129]
[1778421391738,48.71,80933.62,0.0,-5e-05,0.0,0.01125]
[1778421396841,48.71,80925.56,0.0,-5e-05,0.0,0.01138]
[1778421406912,48.71,80924.71,0.0,-5e-05,0.0,0.0114]
[1778421414896,48.71,80932.26,0.0,-5e-05,0.0,0.01128]
[1778421425975,48.71,80934.46,0.0,-5e-05,0.0,0.01124]
[1778421437122,48.71,80935.5,0.0,-5e-05,0.0,0.01122]
[1778421443095,48.71,80940.03,0.0,-5e-05,0.0,0.01115]
[1778421450144,48.71,80940.32,0.0,-5e-05,0.0,0.01115]
[1778421455179,48.71,80939.91,0.0,-5e-05,0.0,0.01112]
[1778421465249,48.71,80940.39,0.0,-5e-05,0.0,0.01111]
[1778421471291,48.71,80939.23,0.0,-5e-05,0.0,0.01113]
[1778421477401,48.71,80939.7,0.0,-5e-05,0.0,0.01112]
[1778421485388,48.71,80939.13,0.0,-5e-05,0.0,0.01113]
[1778421490424,48.71,80938.26,0.0,-5e-05,0.0,0.01115]
[1778421495459,48.71,80938.52,0.0,-5e-05,0.0,0.01114]
[1778421500494,48.71,80939.06,0.0,-5e-05,0.0,0.01113]
[1778421505528,48.71,80939.0,0.0,-5e-05,0.0,0.01113]
[1778421510563,48.71,80938.17,0.0,-5e-05,0.0,0.01115]
[1778421515599,48.71,80938.2,0.0,-5e-05,0.0,0.01111]
[1778421521642,48.71,80938.92,0.0,-5e-05,0.0,0.0111]
[1778421527758,48.71,80938.14,0.0,-5e-05,0.0,0.01111]
[1778421533727,48.71,80938.14,0.0,-5e-05,0.0,0.01111]
[1778421539769,48.71,80938.58,0.0,-5e-05,0.0,0.0111]
[1778421545811,48.71,80938.52,0.0,-5e-05,0.0,0.01111]
[1778421550846,48.71,80941.37,0.0,-5e-05,0.0,0.01106]
[1778421555881,48.71,80948.73,0.0,-5e-05,0.0,0.01095]
[1778421560915,48.71,80948.31,0.0,-5e-05,0.0,0.01095]
[1778421565951,48.71,80954.12,0.0,-5e-05,0.0,0.01086]
[1778421570987,48.71,80956.75,0.0,-5e-05,0.0,0.01082]
[1778421576021,48.71,80958.22,0.0,-5e-05,0.0,0.01077]
[1778421581058,48.71,80959.19,0.0,-5e-05,0.0,0.01075]
[1778421586091,48.71,80960.4,0.0,-5e-05,0.0,0.01073]
[1778421591127,48.71,80956.1,0.0,-5e-05,0.0,0.0108]
[1778421596161,48.71,80952.4,0.0,-5e-05,0.0,0.01085]
[1778421601196,48.71,80951.21,0.0,-5e-05,0.0,0.01087]
[1778421606231,48.71,80941.02,0.0,-5e-05,0.0,0.01103]
[1778421618396,48.71,80940.62,0.0,-5e-05,0.0,0.01104]
[1778421628466,48.71,80940.14,0.0,-5e-05,0.0,0.01104]
[1778421634428,48.71,80940.0,0.0,-5e-05,0.0,0.01101]
[1778421639462,48.71,80941.26,0.0,-5e-05,0.0,0.01099]
[1778421644498,48.71,80941.03,0.0,-5e-05,0.0,0.011]
[1778421650540,48.71,80940.57,0.0,-5e-05,0.0,0.011]
[1778421655575,48.71,80939.49,0.0,-5e-05,0.0,0.01102]
[1778421660612,48.71,80939.96,0.0,-5e-05,0.0,0.01101]
[1778421667659,48.71,80939.98,0.0,-5e-05,0.0,0.01101]
[1778421672695,48.71,80936.5,0.0,-5e-05,0.0,0.01107]
[1778421677730,48.71,80936.83,0.0,-5e-05,0.0,0.01106]
[1778421684779,48.71,80935.48,0.0,-5e-05,0.0,0.01108]
[1778421690820,48.71,80932.84,0.0,-5e-05,0.0,0.01112]
[1778421695857,48.71,80936.22,0.0,-5e-05,0.0,0.01104]
[1778421701898,48.71,80938.13,0.0,-5e-05,0.0,0.01101]
[1778421706933,48.71,80938.7,0.0,-5e-05,0.0,0.011]
[1778421712975,48.71,80938.85,0.0,-5e-05,0.0,0.01099]
[1778421718011,48.71,80934.69,0.0,-5e-05,0.0,0.01106]
[1778421724054,48.71,80938.94,0.0,-5e-05,0.0,0.01099]
[1778421729166,48.71,80938.96,0.0,-5e-05,0.0,0.01099]
[1778421736139,48.71,80938.99,0.0,-5e-05,0.0,0.01099]
[1778421741173,48.71,80939.33,0.0,-5e-05,0.0,0.01099]
[1778421749307,48.71,80939.27,0.0,-5e-05,0.0,0.01099]
[1778421755271,48.71,80939.29,0.0,-5e-05,0.0,0.01095]
[1778421761314,48.71,80939.41,0.0,-5e-05,0.0,0.01095]
[1778421766350,48.71,80940.67,0.0,-5e-05,0.0,0.01093]
[1778421771755,48.71,80950.14,0.0,-5e-05,0.0,0.01079]
[1778421772392,48.71,80951.27,0.0,-5e-05,0.0,0.01077]
[1778421778433,48.71,80954.27,0.0,-5e-05,0.0,0.01072]
[1778421784474,48.71,80957.01,0.0,-5e-05,0.0,0.01068]
[1778421789589,48.71,80962.06,0.0,-5e-05,0.0,0.0106]
[1778421795552,48.71,80976.68,0.0,-4e-05,0.0,0.01039]
[1778421802605,48.71,80980.94,0.0,-4e-05,0.0,0.01032]
[1778421807636,48.71,80980.73,0.0,-4e-05,0.0,0.01033]
[1778421813679,48.71,80982.37,0.0,-4e-05,0.0,0.01027]
[1778421818714,48.71,80984.02,0.0,-4e-05,0.0,0.01024]
[1778421824755,48.71,80983.15,0.0,-4e-05,0.0,0.01026]
[1778421827776,48.71,80963.09,0.0,-5e-05,0.0,0.01055]
[1778421832816,48.71,80955.09,0.0,-5e-05,0.0,0.01068]
[1778421837852,48.71,80954.88,0.0,-5e-05,0.0,0.01068]
[1778421842888,48.71,80955.37,0.0,-5e-05,0.0,0.01067]
[1778421850009,48.71,80956.59,0.0,-5e-05,0.0,0.01065]
[1778421855980,48.71,80957.0,0.0,-5e-05,0.0,0.01065]
[1778421861016,48.71,80957.45,0.0,-5e-05,0.0,0.01064]
[1778421866051,48.71,80959.12,0.0,-5e-05,0.0,0.01061]
[1778421871087,48.71,80960.55,0.0,-5e-05,0.0,0.01056]
[1778421876123,48.71,80965.41,0.0,-5e-05,0.0,0.01049]
[1778421882164,48.71,80960.26,0.0,-5e-05,0.0,0.01056]
[1778421887199,48.71,80955.91,0.0,-5e-05,0.0,0.01063]
[1778421894250,48.71,80956.81,0.0,-5e-05,0.0,0.01062]
[1778421899285,48.71,80950.15,0.0,-5e-05,0.0,0.01072]
[1778421904320,48.71,80947.39,0.0,-5e-05,0.0,0.01076]
[1778421909355,48.71,80946.4,0.0,-5e-05,0.0,0.01077]
[1778421915397,48.71,80947.67,0.0,-5e-05,0.0,0.01075]
[1778421920506,48.71,80947.14,0.0,-5e-05,0.0,0.01076]
[1778421922685,48.71,80947.14,0.0,-5e-05,0.0,0.01076]
[1778421922753,48.71,80947.14,0.0,-5e-05,0.0,0.01076]
[1778421928491,48.71,80945.52,0.0,-5e-05,0.0,0.01079]
[1778421933526,48.71,80943.95,0.0,-5e-05,0.0,0.01078]
[1778421940646,48.71,80942.94,0.0,-5e-05,0.0,0.01079]
[1778421950717,48.71,80940.97,0.0,-5e-05,0.0,0.01082]
[1778421957694,48.71,80940.72,0.0,-5e-05,0.0,0.01083]
[1778421970782,48.71,80940.5,0.0,-5e-05,0.0,0.01083]
[1778421980927,48.71,80938.6,0.0,-5e-05,0.0,0.01086]
[1778421986897,48.71,80935.1,0.0,-5e-05,0.0,0.01091]
[1778421993947,48.71,80934.18,0.0,-5e-05,0.0,0.01089]
[1778421998982,48.71,80930.65,0.0,-5e-05,0.0,0.01095]
[1778422004019,48.71,80924.2,0.0,-5e-05,0.0,0.01105]
[1778422011139,48.71,80924.2,0.0,-5e-05,0.0,0.01105]
[1778422017108,48.71,80931.7,0.0,-5e-05,0.0,0.01093]
[1778422022143,48.71,80933.49,0.0,-5e-05,0.0,0.0109]
[1778422029192,48.71,80934.8,0.0,-5e-05,0.0,0.01088]
[1778422034228,48.71,80937.09,0.0,-5e-05,0.0,0.01085]
[1778422040270,48.71,80939.36,0.0,-5e-05,0.0,0.01081]
[1778422045304,48.71,80935.08,0.0,-5e-05,0.0,0.01088]
[1778422051421,48.71,80935.76,0.0,-5e-05,0.0,0.01083]
[1778422059403,48.71,80931.27,0.0,-5e-05,0.0,0.0109]
[1778422064438,48.71,80927.02,0.0,-5e-05,0.0,0.01097]
[1778422070480,48.71,80925.92,0.0,-5e-05,0.0,0.01099]
[1778422078536,48.71,80923.37,0.0,-5e-05,0.0,0.01103]
[1778422083571,48.71,80921.59,0.0,-5e-05,0.0,0.01105]
[1778422088606,48.71,80920.59,0.0,-5e-05,0.0,0.01107]
[1778422093641,48.71,80923.16,0.0,-5e-05,0.0,0.01103]
[1778422098676,48.71,80922.35,0.0,-5e-05,0.0,0.01104]
[1778422108745,48.71,80921.95,0.0,-5e-05,0.0,0.01105]
[1778422113783,48.71,80919.7,0.0,-5e-05,0.0,0.01105]
[1778422118818,48.71,80919.42,0.0,-5e-05,0.0,0.01105]
[1778422130902,48.71,80919.45,0.0,-5e-05,0.0,0.01105]
[1778422137951,48.71,80918.85,0.0,-5e-05,0.0,0.01106]
[1778422142986,48.71,80918.65,0.0,-5e-05,0.0,0.01106]
[1778422150034,48.71,80923.17,0.0,-5e-05,0.0,0.01099]
[1778422155070,48.71,80925.38,0.0,-5e-05,0.0,0.01096]
[1778422160105,48.71,80924.87,0.0,-5e-05,0.0,0.01097]
[1778422165140,48.71,80924.54,0.0,-5e-05,0.0,0.01097]
[1778422172264,48.71,80926.01,0.0,-5e-05,0.0,0.01091]
[1778422178229,48.71,80926.01,0.0,-5e-05,0.0,0.01091]
[1778422184274,48.71,80925.41,0.0,-5e-05,0.0,0.01092]
[1778422192409,48.71,80929.19,0.0,-5e-05,0.0,0.01086]
[1778422198374,48.71,80930.48,0.0,-5e-05,0.0,0.01084]
[1778422203410,48.71,80936.27,0.0,-5e-05,0.0,0.01076]
[1778422209452,48.71,80939.55,0.0,-5e-05,0.0,0.01071]
[1778422214487,48.71,80939.87,0.0,-5e-05,0.0,0.0107]
[1778422221537,48.71,80940.93,0.0,-5e-05,0.0,0.01068]
[1778422226573,48.71,80940.97,0.0,-5e-05,0.0,0.01068]
[1778422232690,48.71,80939.9,0.0,-5e-05,0.0,0.01067]
[1778422238662,48.71,80941.24,0.0,-5e-05,0.0,0.01065]
[1778422243692,48.71,80942.3,0.0,-5e-05,0.0,0.01063]
[1778422248727,48.71,80949.6,0.0,-5e-05,0.0,0.01052]
[1778422253762,48.71,80955.02,0.0,-5e-05,0.0,0.01044]
[1778422261825,48.71,80956.47,0.0,-4e-05,0.0,0.01042]
[1778422266859,48.71,80957.49,0.0,-4e-05,0.0,0.0104]
[1778422271894,48.71,80962.88,0.0,-4e-05,0.0,0.01032]
[1778422276928,48.71,80967.38,0.0,-4e-05,0.0,0.01026]
[1778422281963,48.71,80967.78,0.0,-4e-05,0.0,0.01025]
[1778422293117,48.71,80965.37,0.0,-4e-05,0.0,0.01025]
[1778422299083,48.71,80963.12,0.0,-4e-05,0.0,0.01029]
[1778422304117,48.71,80963.84,0.0,-4e-05,0.0,0.01027]
[1778422313257,48.71,80961.32,0.0,-4e-05,0.0,0.01031]
[1778422319221,48.71,80961.41,0.0,-4e-05,0.0,0.01031]
[1778422324258,48.71,80961.98,0.0,-4e-05,0.0,0.0103]
[1778422330299,48.71,80958.58,0.0,-4e-05,0.0,0.01035]
[1778422335334,48.71,80957.72,0.0,-4e-05,0.0,0.01036]
[1778422340368,48.71,80951.91,0.0,-5e-05,0.0,0.01045]
[1778422346411,48.71,80947.26,0.0,-5e-05,0.0,0.01052]
[1778422351446,48.71,80941.75,0.0,-5e-05,0.0,0.01057]
[1778422356481,48.71,80950.37,0.0,-5e-05,0.0,0.01044]
[1778422361518,48.71,80951.52,0.0,-4e-05,0.0,0.01042]
[1778422368565,48.71,80950.91,0.0,-5e-05,0.0,0.01043]
[1778422373600,48.71,80951.19,0.0,-4e-05,0.0,0.01043]
[1778422379641,48.71,80955.42,0.0,-4e-05,0.0,0.01037]
[1778422384677,48.71,80955.76,0.0,-4e-05,0.0,0.01036]
[1778422389712,48.71,80958.61,0.0,-4e-05,0.0,0.01032]
[1778422395754,48.71,80959.51,0.0,-4e-05,0.0,0.01031]
[1778422400789,48.71,80957.01,0.0,-4e-05,0.0,0.01034]
[1778422405826,48.71,80951.2,0.0,-4e-05,0.0,0.01043]
[1778422410860,48.71,80948.41,0.0,-5e-05,0.0,0.01047]
[1778422415895,48.71,80947.17,0.0,-5e-05,0.0,0.01045]
[1778422424031,48.71,80943.04,0.0,-5e-05,0.0,0.01052]
[1778422429994,48.71,80940.86,0.0,-5e-05,0.0,0.01055]
[1778422435031,48.71,80934.87,0.0,-5e-05,0.0,0.01064]
[1778422440066,48.71,80934.88,0.0,-5e-05,0.0,0.01064]
[1778422445100,48.71,80943.38,0.0,-5e-05,0.0,0.01051]
[1778422453155,48.71,80943.33,0.0,-5e-05,0.0,0.01051]
[1778422460205,48.71,80942.94,0.0,-5e-05,0.0,0.01052]
[1778422465239,48.71,80943.62,0.0,-5e-05,0.0,0.01051]
[1778422470278,48.71,80948.28,0.0,-5e-05,0.0,0.01044]
[1778422475311,48.71,80949.56,0.0,-4e-05,0.0,0.01038]
[1778422480347,48.71,80943.27,0.0,-5e-05,0.0,0.01048]
[1778422485382,48.71,80934.39,0.0,-5e-05,0.0,0.01061]
[1778422491425,48.71,80930.7,0.0,-5e-05,0.0,0.01067]
[1778422496460,48.71,80930.2,0.0,-5e-05,0.0,0.01068]
[1778422501495,48.71,80915.04,0.0,-5e-05,0.0,0.01091]
[1778422506530,48.71,80920.19,0.0,-5e-05,0.0,0.01083]
[1778422512572,48.71,80911.18,0.0,-5e-05,0.0,0.01097]
[1778422517607,48.71,80911.06,0.0,-5e-05,0.0,0.01097]
[1778422524743,48.71,80911.94,0.0,-5e-05,0.0,0.01096]
[1778422530704,48.71,80917.25,0.0,-5e-05,0.0,0.01087]
[1778422535739,48.71,80917.25,0.0,-5e-05,0.0,0.01084]
[1778422541781,48.71,80920.73,0.0,-5e-05,0.0,0.01079]
[1778422546816,48.71,80917.67,0.0,-5e-05,0.0,0.01083]
[1778422551851,48.71,80917.4,0.0,-5e-05,0.0,0.01084]
[1778422557893,48.71,80914.96,0.0,-5e-05,0.0,0.01087]
[1778422565024,48.71,80915.15,0.0,-5e-05,0.0,0.01087]
[1778422570983,48.71,80916.32,0.0,-5e-05,0.0,0.01085]
[1778422576019,48.71,80915.93,0.0,-5e-05,0.0,0.01086]
[1778422581053,48.71,80916.76,0.0,-5e-05,0.0,0.01085]
[1778422586091,48.71,80917.03,0.0,-5e-05,0.0,0.01084]
[1778422591128,48.71,80917.9,0.0,-5e-05,0.0,0.01079]
[1778422597168,48.71,80921.35,0.0,-5e-05,0.0,0.01074]
[1778422602204,48.71,80920.41,0.0,-5e-05,0.0,0.01076]
[1778422612273,48.71,80920.31,0.0,-5e-05,0.0,0.01076]
[1778422621337,48.71,80920.0,0.0,-5e-05,0.0,0.01076]
[1778422627380,48.71,80919.36,0.0,-5e-05,0.0,0.01077]
[1778422635518,48.71,80919.27,0.0,-5e-05,0.0,0.01077]
[1778422645588,48.71,80918.99,0.0,-5e-05,0.0,0.01078]
[1778422655658,48.71,80918.78,0.0,-5e-05,0.0,0.01075]
[1778422665729,48.71,80917.49,0.0,-5e-05,0.0,0.01077]
[1778422672693,48.71,80912.29,0.0,-5e-05,0.0,0.01085]
[1778422677728,48.71,80913.18,0.0,-5e-05,0.0,0.01083]
[1778422685868,48.71,80914.17,0.0,-5e-05,0.0,0.01082]
[1778422691827,48.71,80914.96,0.0,-5e-05,0.0,0.0108]
[1778422696861,48.71,80917.11,0.0,-5e-05,0.0,0.01077]
[1778422703911,48.71,80917.87,0.0,-5e-05,0.0,0.01076]
[1778422708946,48.71,80917.24,0.0,-5e-05,0.0,0.01077]
[1778422713982,48.71,80913.09,0.0,-5e-05,0.0,0.0108]
[1778422719017,48.71,80914.86,0.0,-5e-05,0.0,0.01077]
[1778422726066,48.71,80913.85,0.0,-5e-05,0.0,0.01079]
[1778422736136,48.71,80913.48,0.0,-5e-05,0.0,0.01079]
[1778422741170,48.71,80914.73,0.0,-5e-05,0.0,0.01077]
[1778422746294,48.71,80915.23,0.0,-5e-05,0.0,0.01077]
[1778422755269,48.71,80914.87,0.0,-5e-05,0.0,0.01077]
[1778422760304,48.71,80916.09,0.0,-5e-05,0.0,0.01075]
[1778422765340,48.71,80915.65,0.0,-5e-05,0.0,0.01076]
[1778422770377,48.71,80913.39,0.0,-5e-05,0.0,0.01079]
[1778422772324,48.71,80913.39,0.0,-5e-05,0.0,0.01079]
[1778422772401,48.71,80912.22,0.0,-5e-05,0.0,0.01078]
[1778422782461,48.71,80910.73,0.0,-5e-05,0.0,0.0108]
[1778422787495,48.71,80914.28,0.0,-5e-05,0.0,0.01075]
[1778422793539,48.71,80916.15,0.0,-5e-05,0.0,0.01072]
[1778422798573,48.71,80916.34,0.0,-5e-05,0.0,0.01071]
[1778422807640,48.71,80917.2,0.0,-5e-05,0.0,0.0107]
[1778422814685,48.71,80917.85,0.0,-5e-05,0.0,0.01069]
[1778422818503,48.71,80911.38,0.0,-5e-05,0.0,0.01079]
[1778422818567,48.71,80910.71,0.0,-5e-05,0.0,0.0108]
[1778422823748,48.71,80907.12,0.0,-5e-05,0.0,0.01086]
[1778422829789,48.71,80904.0,0.0,-5e-05,0.0,0.0109]
[1778422836927,48.71,80901.99,0.0,-5e-05,0.0,0.0109]
[1778422846997,48.71,80901.53,0.0,-5e-05,0.0,0.01091]
[1778422853959,48.71,80900.58,0.0,-5e-05,0.0,0.01092]
[1778422858992,48.71,80898.58,0.0,-5e-05,0.0,0.01095]
[1778422867140,48.71,80896.07,0.0,-5e-05,0.0,0.01099]
[1778422873092,48.71,80896.41,0.0,-5e-05,0.0,0.01099]
[1778422883162,48.71,80895.81,0.0,-5e-05,0.0,0.011]
[1778422888197,48.71,80892.85,0.0,-5e-05,0.0,0.01104]
[1778422894239,48.71,80886.04,0.0,-5e-05,0.0,0.01111]
[1778422899274,48.71,80887.67,0.0,-5e-05,0.0,0.01109]
[1778422904311,48.71,80886.77,0.0,-5e-05,0.0,0.0111]
[1778422909347,48.71,80886.83,0.0,-5e-05,0.0,0.0111]
[1778422915388,48.71,80886.91,0.0,-5e-05,0.0,0.0111]
[1778422924450,48.71,80887.12,0.0,-5e-05,0.0,0.0111]
[1778422929486,48.71,80887.09,0.0,-5e-05,0.0,0.0111]
[1778422937546,48.71,80889.03,0.0,-5e-05,0.0,0.01107]
[1778422942581,48.71,80892.52,0.0,-5e-05,0.0,0.01101]
[1778422947702,48.71,80893.73,0.0,-5e-05,0.0,0.01099]
[1778422953658,48.71,80894.02,0.0,-5e-05,0.0,0.01095]
[1778422960711,48.71,80896.83,0.0,-5e-05,0.0,0.01091]
[1778422966749,48.71,80894.55,0.0,-5e-05,0.0,0.01095]
[1778422976821,48.71,80894.59,0.0,-5e-05,0.0,0.01095]
[1778422981859,48.71,80895.12,0.0,-5e-05,0.0,0.01094]
[1778422987901,48.71,80897.83,0.0,-5e-05,0.0,0.01089]
[1778422992936,48.71,80904.32,0.0,-5e-05,0.0,0.01079]
[1778422998054,48.71,80902.89,0.0,-5e-05,0.0,0.01082]
[1778423005020,48.71,80904.35,0.0,-5e-05,0.0,0.01079]
[1778423011062,48.71,80903.73,0.0,-5e-05,0.0,0.01077]
[1778423016097,48.71,80910.74,0.0,-5e-05,0.0,0.01066]
[1778423021131,48.71,80907.42,0.0,-5e-05,0.0,0.01071]
[1778423028264,48.71,80908.83,0.0,-5e-05,0.0,0.01069]
[1778423037244,48.71,80910.96,0.0,-5e-05,0.0,0.01066]
[1778423042278,48.71,80911.79,0.0,-5e-05,0.0,0.01065]
[1778423048411,48.71,80912.12,0.0,-5e-05,0.0,0.01064]
[1778423058481,48.71,80913.45,0.0,-5e-05,0.0,0.01062]
[1778423068552,48.71,80914.18,0.0,-5e-05,0.0,0.01061]
[1778423076519,48.71,80914.6,0.0,-5e-05,0.0,0.01057]
[1778423081553,48.71,80915.19,0.0,-5e-05,0.0,0.01056]
[1778423086587,48.71,80915.18,0.0,-5e-05,0.0,0.01056]
[1778423091622,48.71,80913.52,0.0,-5e-05,0.0,0.01058]
[1778423097663,48.71,80910.13,0.0,-5e-05,0.0,0.01064]
[1778423108832,48.71,80908.17,0.0,-5e-05,0.0,0.01067]
[1778423118901,48.71,80904.88,0.0,-5e-05,0.0,0.01072]
[1778423124854,48.71,80902.47,0.0,-5e-05,0.0,0.01075]
[1778423129889,48.71,80902.44,0.0,-5e-05,0.0,0.01075]
[1778423139042,48.71,80903.52,0.0,-5e-05,0.0,0.0107]
[1778423149112,48.71,80907.29,0.0,-5e-05,0.0,0.01064]
[1778423156070,48.71,80909.53,0.0,-5e-05,0.0,0.01061]
[1778423164327,48.71,80910.07,0.0,-5e-05,0.0,0.0106]
[1778423166141,48.71,80910.07,0.0,-5e-05,0.0,0.0106]
[1778423174196,48.71,80906.29,0.0,-5e-05,0.0,0.01066]
[1778423179232,48.71,80902.95,0.0,-5e-05,0.0,0.01071]
[1778423184267,48.71,80901.65,0.0,-5e-05,0.0,0.01073]
[1778423189392,48.71,80900.84,0.0,-5e-05,0.0,0.01074]
[1778423195344,48.71,80895.4,0.0,-5e-05,0.0,0.01079]
[1778423201388,48.71,80894.64,0.0,-5e-05,0.0,0.0108]
[1778423206426,48.71,80895.34,0.0,-5e-05,0.0,0.01079]
[1778423212465,48.71,80894.74,0.0,-5e-05,0.0,0.0108]
[1778423217502,48.71,80894.41,0.0,-5e-05,0.0,0.01081]
[1778423224551,48.71,80894.81,0.0,-5e-05,0.0,0.0108]
[1778423229673,48.71,80895.04,0.0,-5e-05,0.0,0.0108]
[1778423239743,48.71,80895.67,0.0,-5e-05,0.0,0.01079]
[1778423249813,48.71,80896.85,0.0,-5e-05,0.0,0.01077]
[1778423255767,48.71,80897.33,0.0,-5e-05,0.0,0.01073]
[1778423269953,48.71,80898.25,0.0,-5e-05,0.0,0.01071]
[1778423277922,48.71,80898.61,0.0,-5e-05,0.0,0.01071]
[1778423286990,48.71,80898.6,0.0,-5e-05,0.0,0.01071]
[1778423295044,48.71,80898.55,0.0,-5e-05,0.0,0.01071]
[1778423300164,48.71,80898.6,0.0,-5e-05,0.0,0.01071]
[1778423308134,48.71,80898.51,0.0,-5e-05,0.0,0.01071]
[1778423314176,48.71,80898.16,0.0,-5e-05,0.0,0.01068]
[1778423320304,48.71,80898.39,0.0,-5e-05,0.0,0.01068]
[1778423327267,48.71,80898.48,0.0,-5e-05,0.0,0.01068]
[1778423333314,48.71,80898.56,0.0,-5e-05,0.0,0.01067]
[1778423340444,48.71,80899.21,0.0,-5e-05,0.0,0.01066]
[1778423350514,48.71,80901.49,0.0,-5e-05,0.0,0.01063]
[1778423356471,48.71,80901.04,0.0,-5e-05,0.0,0.01064]
[1778423365534,48.71,80900.56,0.0,-5e-05,0.0,0.01064]
[1778423370654,48.71,80900.23,0.0,-5e-05,0.0,0.01065]
[1778423380724,48.71,80899.83,0.0,-5e-05,0.0,0.01062]
[1778423387689,48.71,80899.57,0.0,-5e-05,0.0,0.01062]
[1778423392724,48.71,80899.19,0.0,-5e-05,0.0,0.01063]
[1778423397759,48.71,80899.94,0.0,-5e-05,0.0,0.01062]
[1778423402796,48.71,80903.97,0.0,-5e-05,0.0,0.01056]
[1778423408838,48.71,80906.44,0.0,-5e-05,0.0,0.01052]
[1778423415887,48.71,80905.1,0.0,-5e-05,0.0,0.01054]
[1778423421007,48.71,80898.77,0.0,-5e-05,0.0,0.01064]
[1778423426965,48.71,80899.79,0.0,-5e-05,0.0,0.01062]
[1778423435023,48.71,80899.74,0.0,-5e-05,0.0,0.01059]
[1778423440057,48.71,80899.35,0.0,-5e-05,0.0,0.01059]
[1778423445092,48.71,80898.29,0.0,-5e-05,0.0,0.01061]
[1778423450127,48.71,80898.33,0.0,-5e-05,0.0,0.01061]
[1778423456169,48.71,80898.72,0.0,-5e-05,0.0,0.0106]
[1778423461288,48.71,80898.69,0.0,-5e-05,0.0,0.0106]
[1778423469260,48.71,80898.79,0.0,-5e-05,0.0,0.0106]
[1778423474295,48.71,80900.77,0.0,-5e-05,0.0,0.01057]
[1778423479333,48.71,80901.35,0.0,-5e-05,0.0,0.01056]
[1778423484367,48.71,80901.39,0.0,-5e-05,0.0,0.01056]
[1778423491499,48.71,80901.08,0.0,-5e-05,0.0,0.01053]
[1778423501568,48.71,80900.66,0.0,-5e-05,0.0,0.01054]
[1778423507528,48.71,80901.16,0.0,-5e-05,0.0,0.01053]
[1778423516591,48.71,80901.56,0.0,-5e-05,0.0,0.01053]
[1778423521708,48.71,80900.48,0.0,-5e-05,0.0,0.01054]
[1778423531777,48.71,80900.01,0.0,-5e-05,0.0,0.01055]
[1778423537737,48.71,80911.81,0.0,-4e-05,0.0,0.01037]
[1778423542773,48.71,80918.12,0.0,-4e-05,0.0,0.01028]
[1778423544773,48.71,80918.12,0.0,-4e-05,0.0,0.01028]
[1778423544866,48.71,80918.27,0.0,-4e-05,0.0,0.01028]
[1778423551922,48.71,80918.07,0.0,-4e-05,0.0,0.01025]
[1778423557878,48.71,80917.87,0.0,-4e-05,0.0,0.01025]
[1778423562913,48.71,80922.73,0.0,-4e-05,0.0,0.01018]
[1778423569961,48.71,80923.6,0.0,-4e-05,0.0,0.01017]
[1778423582046,48.71,80935.06,0.0,-4e-05,0.0,0.01]
[1778423587081,48.71,80936.73,0.0,-4e-05,0.0,0.00998]
[1778423592116,48.71,80936.99,0.0,-4e-05,0.0,0.00997]
[1778423597155,48.71,80938.16,0.0,-4e-05,0.0,0.00996]
[1778423599167,48.71,80958.88,0.0,-4e-05,0.0,0.00966]
[1778423604203,48.71,80960.45,0.0,-4e-05,0.0,0.00964]
[1778423609239,48.71,80959.45,0.0,-4e-05,0.0,0.00966]
[1778423614273,48.71,80959.22,0.0,-4e-05,0.0,0.00963]
[1778423622419,48.71,80960.33,0.0,-4e-05,0.0,0.00961]
[1778423629383,48.71,80961.26,0.0,-4e-05,0.0,0.0096]
[1778423637434,48.71,80961.24,0.0,-4e-05,0.0,0.0096]
[1778423643476,48.71,80951.19,0.0,-4e-05,0.0,0.00974]
[1778423648511,48.71,80952.62,0.0,-4e-05,0.0,0.00972]
[1778423653547,48.71,80953.67,0.0,-4e-05,0.0,0.0097]
[1778423661602,48.71,80951.97,0.0,-4e-05,0.0,0.00973]
[1778423668650,48.71,80947.81,0.0,-4e-05,0.0,0.00979]
[1778423673686,48.71,80947.34,0.0,-4e-05,0.0,0.00976]
[1778423679359,48.71,80946.33,0.0,-4e-05,0.0,0.00977]
[1778423679414,48.71,80945.93,0.0,-4e-05,0.0,0.00978]
[1778423680585,48.71,80945.93,0.0,-4e-05,0.0,0.00978]
[1778423680675,48.71,80945.93,0.0,-4e-05,0.0,0.00978]
[1778423685770,48.71,80945.93,0.0,-4e-05,0.0,0.00978]
[1778423690805,48.71,80943.39,0.0,-4e-05,0.0,0.00982]
[1778423701879,48.71,80941.96,0.0,-4e-05,0.0,0.00984]
[1778423713053,48.71,80940.06,0.0,-4e-05,0.0,0.00986]
[1778423719003,48.71,80938.51,0.0,-4e-05,0.0,0.00989]
[1778423725049,48.71,80938.34,0.0,-4e-05,0.0,0.00989]
[1778423730084,48.71,80945.29,0.0,-4e-05,0.0,0.00979]
[1778423737133,48.71,80946.16,0.0,-4e-05,0.0,0.00974]
[1778423743175,48.71,80947.8,0.0,-4e-05,0.0,0.00972]
[1778423748210,48.71,80947.73,0.0,-4e-05,0.0,0.00972]
[1778423753334,48.71,80944.85,0.0,-4e-05,0.0,0.00976]
[1778423759287,48.71,80945.81,0.0,-4e-05,0.0,0.00975]
[1778423764322,48.71,80941.94,0.0,-4e-05,0.0,0.0098]
[1778423773478,48.71,80940.43,0.0,-4e-05,0.0,0.00983]
[1778423781440,48.71,80938.84,0.0,-4e-05,0.0,0.00985]
[1778423786476,48.71,80939.1,0.0,-4e-05,0.0,0.00984]
[1778423793618,48.71,80936.81,0.0,-4e-05,0.0,0.00984]
[1778423800571,48.71,80936.81,0.0,-4e-05,0.0,0.00984]
[1778423805609,48.71,80930.81,0.0,-4e-05,0.0,0.00993]
[1778423810644,48.71,80928.01,0.0,-4e-05,0.0,0.00997]
[1778423816686,48.71,80923.95,0.0,-4e-05,0.0,0.01003]
[1778423823829,48.71,80924.49,0.0,-4e-05,0.0,0.01002]
[1778423829776,48.71,80924.2,0.0,-4e-05,0.0,0.01002]
[1778423834812,48.71,80915.49,0.0,-4e-05,0.0,0.01015]
[1778423839847,48.71,80914.95,0.0,-4e-05,0.0,0.01016]
[1778423844883,48.71,80916.84,0.0,-4e-05,0.0,0.01013]
[1778423849918,48.71,80921.13,0.0,-4e-05,0.0,0.01007]
[1778423854954,48.71,80920.06,0.0,-4e-05,0.0,0.01005]
[1778423859988,48.71,80920.48,0.0,-4e-05,0.0,0.01005]
[1778423871064,48.71,80920.93,0.0,-4e-05,0.0,0.01004]
[1778423880132,48.71,80923.77,0.0,-4e-05,0.0,0.01]
[1778423888187,48.71,80922.63,0.0,-4e-05,0.0,0.01001]
[1778423894229,48.71,80923.32,0.0,-4e-05,0.0,0.01]
[1778423901278,48.71,80924.11,0.0,-4e-05,0.0,0.00999]
[1778423914370,48.71,80923.52,0.0,-4e-05,0.0,0.00997]
[1778423921418,48.71,80924.56,0.0,-4e-05,0.0,0.00995]
[1778423926454,48.71,80923.77,0.0,-4e-05,0.0,0.00997]
[1778423932496,48.71,80923.87,0.0,-4e-05,0.0,0.00996]
[1778423937530,48.71,80934.56,0.0,-4e-05,0.0,0.00981]
[1778423942565,48.71,80931.87,0.0,-4e-05,0.0,0.00985]
[1778423947600,48.71,80930.46,0.0,-4e-05,0.0,0.00987]
[1778423952635,48.71,80930.93,0.0,-4e-05,0.0,0.00986]
[1778423959684,48.71,80932.01,0.0,-4e-05,0.0,0.00985]
[1778423964719,48.71,80931.95,0.0,-4e-05,0.0,0.00985]
[1778423970761,48.71,80931.95,0.0,-4e-05,0.0,0.00985]
[1778423978817,48.71,80931.93,0.0,-4e-05,0.0,0.00982]
[1778423984860,48.71,80931.91,0.0,-4e-05,0.0,0.00982]
[1778423994931,48.71,80932.68,0.0,-4e-05,0.0,0.00981]
[1778424005089,48.71,80932.93,0.0,-4e-05,0.0,0.0098]
[1778424015070,48.71,80932.77,0.0,-4e-05,0.0,0.0098]
[1778424023127,48.71,80931.73,0.0,-4e-05,0.0,0.00982]
[1778424032189,48.71,80932.0,0.0,-4e-05,0.0,0.00978]
[1778424037224,48.71,80940.02,0.0,-4e-05,0.0,0.00967]
[1778424042266,48.71,80938.7,0.0,-4e-05,0.0,0.00969]
[1778424045372,48.71,80959.88,0.0,-4e-05,0.0,0.0094]
[1778424051323,48.71,80953.37,0.0,-4e-05,0.0,0.00949]
[1778424056359,48.71,80943.02,0.0,-4e-05,0.0,0.00963]
[1778424061393,48.71,80939.87,0.0,-4e-05,0.0,0.00967]
[1778424067439,48.71,80940.02,0.0,-4e-05,0.0,0.00967]
[1778424073477,48.71,80939.68,0.0,-4e-05,0.0,0.00968]
[1778424078521,48.71,80939.13,0.0,-4e-05,0.0,0.00968]
[1778424082542,48.71,80921.05,0.0,-4e-05,0.0,0.00994]
[1778424088584,48.71,80917.91,0.0,-4e-05,0.0,0.00998]
[1778424093619,48.71,80919.95,0.0,-4e-05,0.0,0.00992]
[1778424098655,48.71,80924.67,0.0,-4e-05,0.0,0.00985]
[1778424105703,48.71,80927.21,0.0,-4e-05,0.0,0.00982]
[1778424111748,48.71,80926.29,0.0,-4e-05,0.0,0.00983]
[1778424117790,48.71,80926.27,0.0,-4e-05,0.0,0.00983]
[1778424122824,48.71,80922.43,0.0,-4e-05,0.0,0.00989]
[1778424127860,48.71,80922.38,0.0,-4e-05,0.0,0.00989]
[1778424132895,48.71,80922.78,0.0,-4e-05,0.0,0.00988]
[1778424137930,48.71,80921.58,0.0,-4e-05,0.0,0.0099]
[1778424142964,48.71,80922.56,0.0,-4e-05,0.0,0.00988]
[1778424147999,48.71,80922.15,0.0,-4e-05,0.0,0.00989]
[1778424153035,48.71,80916.34,0.0,-4e-05,0.0,0.00994]
[1778424158070,48.71,80910.52,0.0,-4e-05,0.0,0.01002]
[1778424163105,48.71,80908.16,0.0,-4e-05,0.0,0.01006]
[1778424168140,48.71,80907.26,0.0,-4e-05,0.0,0.01007]
[1778424174182,48.71,80906.46,0.0,-4e-05,0.0,0.01008]
[1778424181231,48.71,80906.3,0.0,-4e-05,0.0,0.01009]
[1778424186267,48.71,80908.15,0.0,-4e-05,0.0,0.01006]
[1778424191301,48.71,80907.73,0.0,-4e-05,0.0,0.01006]
[1778424196431,48.71,80907.62,0.0,-4e-05,0.0,0.01007]
[1778424202378,48.71,80907.43,0.0,-4e-05,0.0,0.01007]
[1778424208420,48.71,80908.26,0.0,-4e-05,0.0,0.01006]
[1778424214461,48.71,80905.11,0.0,-4e-05,0.0,0.01007]
[1778424219497,48.71,80900.95,0.0,-4e-05,0.0,0.01013]
[1778424224532,48.71,80901.45,0.0,-4e-05,0.0,0.01012]
[1778424229569,48.71,80898.72,0.0,-4e-05,0.0,0.01016]
[1778424234603,48.71,80890.09,0.0,-4e-05,0.0,0.01029]
[1778424239638,48.71,80888.09,0.0,-4e-05,0.0,0.01032]
[1778424244676,48.71,80889.62,0.0,-4e-05,0.0,0.0103]
[1778424250727,48.71,80891.54,0.0,-4e-05,0.0,0.01027]
[1778424255762,48.71,80890.6,0.0,-4e-05,0.0,0.01028]
[1778424260800,48.71,80880.86,0.0,-5e-05,0.0,0.01043]
[1778424266928,48.71,80878.78,0.0,-5e-05,0.0,0.01046]
[1778424274900,48.71,80878.78,0.0,-5e-05,0.0,0.01042]
[1778424279935,48.71,80887.11,0.0,-4e-05,0.0,0.0103]
[1778424284970,48.71,80887.98,0.0,-4e-05,0.0,0.01029]
[1778424295040,48.71,80889.9,0.0,-4e-05,0.0,0.01026]
[1778424301082,48.71,80888.92,0.0,-4e-05,0.0,0.01027]
[1778424306117,48.71,80890.48,0.0,-4e-05,0.0,0.01025]
[1778424314173,48.71,80890.76,0.0,-4e-05,0.0,0.01025]
[1778424321222,48.71,80890.13,0.0,-4e-05,0.0,0.01025]
[1778424326257,48.71,80890.7,0.0,-4e-05,0.0,0.01025]
[1778424332298,48.71,80899.14,0.0,-4e-05,0.0,0.01009]
[1778424337427,48.71,80899.52,0.0,-4e-05,0.0,0.01008]
[1778424346399,48.71,80900.53,0.0,-4e-05,0.0,0.01007]
[1778424355460,48.71,80901.28,0.0,-4e-05,0.0,0.01006]
[1778424360494,48.71,80896.66,0.0,-4e-05,0.0,0.01013]
[1778424367637,48.71,80891.28,0.0,-4e-05,0.0,0.0102]
[1778424373586,48.71,80888.7,0.0,-4e-05,0.0,0.01024]
[1778424379628,48.71,80886.52,0.0,-4e-05,0.0,0.01027]
[1778424384663,48.71,80884.59,0.0,-4e-05,0.0,0.0103]
[1778424389698,48.71,80883.8,0.0,-4e-05,0.0,0.01031]
[1778424394733,48.71,80883.65,0.0,-4e-05,0.0,0.01028]
[1778424405813,48.71,80883.35,0.0,-4e-05,0.0,0.01029]
[1778424410846,48.71,80881.5,0.0,-4e-05,0.0,0.01032]
[1778424415881,48.71,80874.83,0.0,-5e-05,0.0,0.01041]
[1778424420916,48.71,80861.74,0.0,-5e-05,0.0,0.01061]
[1778424425952,48.71,80857.89,0.0,-5e-05,0.0,0.01067]
[1778424431002,48.71,80848.09,0.0,-5e-05,0.0,0.01082]
[1778424433008,48.71,80826.83,0.0,-5e-05,0.0,0.01116]
[1778424438046,48.71,80821.78,0.0,-5e-05,0.0,0.01124]
[1778424443081,48.71,80812.21,0.0,-5e-05,0.0,0.01139]
[1778424448117,48.71,80818.88,0.0,-5e-05,0.0,0.01128]
[1778424453152,48.71,80822.58,0.0,-5e-05,0.0,0.01119]
[1778424458273,48.71,80827.89,0.0,-5e-05,0.0,0.0111]
[1778424468343,48.71,80827.32,0.0,-5e-05,0.0,0.01111]
[1778424474305,48.71,80826.24,0.0,-5e-05,0.0,0.01113]
[1778424479341,48.71,80820.53,0.0,-5e-05,0.0,0.01122]
[1778424486389,48.71,80817.35,0.0,-5e-05,0.0,0.01127]
[1778424491424,48.71,80817.08,0.0,-5e-05,0.0,0.01128]
[1778424496459,48.71,80812.99,0.0,-5e-05,0.0,0.01134]
[1778424501494,48.71,80810.08,0.0,-5e-05,0.0,0.01139]
[1778424507536,48.71,80812.1,0.0,-5e-05,0.0,0.01136]
[1778424512570,48.71,80821.32,0.0,-5e-05,0.0,0.01117]
[1778424517606,48.71,80823.29,0.0,-5e-05,0.0,0.01114]
[1778424522641,48.71,80822.43,0.0,-5e-05,0.0,0.01115]
[1778424527677,48.71,80826.2,0.0,-5e-05,0.0,0.01109]
[1778424532710,48.71,80831.81,0.0,-5e-05,0.0,0.01101]
[1778424538844,48.71,80833.94,0.0,-5e-05,0.0,0.01097]
[1778424544796,48.71,80828.63,0.0,-5e-05,0.0,0.01106]
[1778424549832,48.71,80827.22,0.0,-5e-05,0.0,0.01108]
[1778424554867,48.71,80825.53,0.0,-5e-05,0.0,0.0111]
[1778424559902,48.71,80821.98,0.0,-5e-05,0.0,0.01116]
[1778424564936,48.71,80821.0,0.0,-5e-05,0.0,0.01118]
[1778424569972,48.71,80820.95,0.0,-5e-05,0.0,0.01118]
[1778424576015,48.71,80820.66,0.0,-5e-05,0.0,0.01115]
[1778424581060,48.71,80817.21,0.0,-5e-05,0.0,0.0112]
[1778424586086,48.71,80816.1,0.0,-5e-05,0.0,0.01122]
[1778424591119,48.71,80814.48,0.0,-5e-05,0.0,0.01125]
[1778424597162,48.71,80813.98,0.0,-5e-05,0.0,0.01125]
[1778424602197,48.71,80816.16,0.0,-5e-05,0.0,0.01122]
[1778424608239,48.71,80817.88,0.0,-5e-05,0.0,0.01119]
[1778424613274,48.71,80818.68,0.0,-5e-05,0.0,0.01118]
[1778424618309,48.71,80821.68,0.0,-5e-05,0.0,0.01113]
[1778424623344,48.71,80820.81,0.0,-5e-05,0.0,0.01114]
[1778424628379,48.71,80818.97,0.0,-5e-05,0.0,0.01117]
[1778424631400,48.71,80833.25,0.0,-5e-05,0.0,0.01091]
[1778424636434,48.71,80835.84,0.0,-5e-05,0.0,0.01087]
[1778424641476,48.71,80846.41,0.0,-5e-05,0.0,0.01071]
[1778424645504,48.71,80866.36,0.0,-5e-05,0.0,0.0104]
[1778424650543,48.71,80881.91,0.0,-4e-05,0.0,0.01017]
[1778424654568,48.71,80903.0,0.0,-4e-05,0.0,0.00987]
[1778424659603,48.71,80904.59,0.0,-4e-05,0.0,0.00985]
[1778424664639,48.71,80893.78,0.0,-4e-05,0.0,0.01]
[1778424669758,48.71,80886.15,0.0,-4e-05,0.0,0.01011]
[1778424675717,48.71,80885.18,0.0,-4e-05,0.0,0.01013]
[1778424680752,48.71,80884.35,0.0,-4e-05,0.0,0.01014]
[1778424685787,48.71,80882.96,0.0,-4e-05,0.0,0.01016]
[1778424691829,48.71,80891.69,0.0,-4e-05,0.0,0.01]
[1778424696864,48.71,80899.54,0.0,-4e-05,0.0,0.00989]
[1778424701899,48.71,80903.29,0.0,-4e-05,0.0,0.00983]
[1778424706934,48.71,80916.79,0.0,-4e-05,0.0,0.00964]
[1778424711969,48.71,80925.66,0.0,-4e-05,0.0,0.00952]
[1778424717004,48.71,80920.7,0.0,-4e-05,0.0,0.00959]
[1778424722039,48.71,80918.82,0.0,-4e-05,0.0,0.00962]
[1778424727074,48.71,80908.94,0.0,-4e-05,0.0,0.00975]
[1778424732109,48.71,80905.85,0.0,-4e-05,0.0,0.0098]
[1778424737144,48.71,80903.7,0.0,-4e-05,0.0,0.00983]
[1778424743186,48.71,80901.74,0.0,-4e-05,0.0,0.00986]
[1778424748222,48.71,80900.27,0.0,-4e-05,0.0,0.00988]
[1778424753257,48.71,80900.68,0.0,-4e-05,0.0,0.00984]
[1778424758292,48.71,80907.19,0.0,-4e-05,0.0,0.00975]
[1778424763326,48.71,80906.38,0.0,-4e-05,0.0,0.00976]
[1778424768362,48.71,80916.66,0.0,-4e-05,0.0,0.00961]
[1778424773397,48.71,80921.95,0.0,-4e-05,0.0,0.00954]
[1778424778434,48.71,80921.95,0.0,-4e-05,0.0,0.00954]
[1778424783467,48.71,80918.48,0.0,-4e-05,0.0,0.00959]
[1778424788502,48.71,80919.59,0.0,-4e-05,0.0,0.00957]
[1778424794544,48.71,80921.15,0.0,-4e-05,0.0,0.00955]
[1778424799579,48.71,80931.35,0.0,-4e-05,0.0,0.00941]
[1778424800762,48.71,80955.0,0.0,-4e-05,0.0,0.00909]
[1778424806630,48.71,80963.55,0.0,-4e-05,0.0,0.00898]
[1778424811666,48.71,80970.96,0.0,-4e-05,0.0,0.00886]
[1778424816701,48.71,80979.07,0.0,-4e-05,0.0,0.00875]
[1778424821736,48.71,80977.46,0.0,-4e-05,0.0,0.00877]
[1778424826771,48.71,80969.09,0.0,-4e-05,0.0,0.00888]
[1778424831806,48.71,80969.02,0.0,-4e-05,0.0,0.00888]
[1778424836841,48.71,80967.71,0.0,-4e-05,0.0,0.0089]
[1778424842883,48.71,80967.09,0.0,-4e-05,0.0,0.00891]
[1778424848926,48.71,80967.01,0.0,-4e-05,0.0,0.00891]
[1778424853960,48.71,80967.43,0.0,-4e-05,0.0,0.0089]
[1778424858996,48.71,80981.29,0.0,-4e-05,0.0,0.00872]
[1778424864031,48.71,80986.62,0.0,-4e-05,0.0,0.00866]
[1778424869067,48.71,80979.26,0.0,-4e-05,0.0,0.00875]
[1778424874100,48.71,80980.53,0.0,-4e-05,0.0,0.00871]
[1778424881252,48.71,80980.01,0.0,-4e-05,0.0,0.00871]
[1778424887191,48.71,80980.44,0.0,-4e-05,0.0,0.00871]
[1778424892227,48.71,80976.47,0.0,-4e-05,0.0,0.00876]
[1778424897261,48.71,80976.15,0.0,-4e-05,0.0,0.00876]
[1778424902297,48.71,80966.55,0.0,-4e-05,0.0,0.00888]
[1778424907333,48.71,80965.58,0.0,-4e-05,0.0,0.0089]
[1778424912368,48.71,80965.86,0.0,-4e-05,0.0,0.00889]
[1778424917403,48.71,80969.36,0.0,-4e-05,0.0,0.00885]
[1778424922439,48.71,80961.47,0.0,-4e-05,0.0,0.00895]
[1778424928480,48.71,80961.65,0.0,-4e-05,0.0,0.00895]
[1778424933516,48.71,80955.71,0.0,-4e-05,0.0,0.00899]
[1778424938551,48.71,80946.66,0.0,-4e-05,0.0,0.00911]
[1778424943588,48.71,80949.09,0.0,-4e-05,0.0,0.00908]
[1778424949628,48.71,80958.46,0.0,-4e-05,0.0,0.00896]
[1778424958691,48.71,80958.85,0.0,-4e-05,0.0,0.00895]
[1778424963726,48.71,80957.64,0.0,-4e-05,0.0,0.00897]
[1778424968761,48.71,80958.23,0.0,-4e-05,0.0,0.00896]
[1778424975810,48.71,80959.04,0.0,-4e-05,0.0,0.00895]
[1778424980845,48.71,80946.66,0.0,-4e-05,0.0,0.00911]
[1778424987895,48.71,80940.12,0.0,-4e-05,0.0,0.0092]
[1778424992929,48.71,80946.13,0.0,-4e-05,0.0,0.00909]
[1778424997964,48.71,80943.42,0.0,-4e-05,0.0,0.00913]
[1778425002999,48.71,80939.22,0.0,-4e-05,0.0,0.00918]
[1778425008039,48.71,80936.19,0.0,-4e-05,0.0,0.00922]
[1778425014082,48.71,80934.95,0.0,-4e-05,0.0,0.00924]
[1778425021230,48.71,80933.77,0.0,-4e-05,0.0,0.00925]
[1778425029186,48.71,80941.09,0.0,-4e-05,0.0,0.00916]
[1778425035228,48.71,80943.25,0.0,-4e-05,0.0,0.00913]
[1778425040278,48.71,80951.64,0.0,-4e-05,0.0,0.00902]
[1778425045313,48.71,80957.0,0.0,-4e-05,0.0,0.00895]
[1778425051441,48.71,80960.3,0.0,-4e-05,0.0,0.00888]
[1778425057403,48.71,80960.33,0.0,-4e-05,0.0,0.00887]
[1778425062441,48.71,80950.75,0.0,-4e-05,0.0,0.009]
[1778425067474,48.71,80947.41,0.0,-4e-05,0.0,0.00904]
[1778425074522,48.71,80947.88,0.0,-4e-05,0.0,0.00904]
[1778425079557,48.71,80949.65,0.0,-4e-05,0.0,0.00901]
[1778425087615,48.71,80950.54,0.0,-4e-05,0.0,0.009]
[1778425092648,48.71,80951.7,0.0,-4e-05,0.0,0.00899]
[1778425101791,48.71,80951.97,0.0,-4e-05,0.0,0.00898]
[1778425107754,48.71,80953.78,0.0,-4e-05,0.0,0.00896]
[1778425115812,48.71,80954.34,0.0,-4e-05,0.0,0.00892]
[1778425120848,48.71,80954.95,0.0,-4e-05,0.0,0.00891]
[1778425126889,48.71,80954.72,0.0,-4e-05,0.0,0.00892]
[1778425132004,48.71,80953.1,0.0,-4e-05,0.0,0.00894]
[1778425137990,48.71,80949.92,0.0,-4e-05,0.0,0.00898]
[1778425143024,48.71,80948.26,0.0,-4e-05,0.0,0.009]
[1778425150073,48.71,80948.04,0.0,-4e-05,0.0,0.009]
[1778425155109,48.71,80946.01,0.0,-4e-05,0.0,0.00903]
[1778425160144,48.71,80945.63,0.0,-4e-05,0.0,0.00904]
[1778425165179,48.71,80941.01,0.0,-4e-05,0.0,0.0091]
[1778425170213,48.71,80938.88,0.0,-4e-05,0.0,0.00913]
[1778425175249,48.71,80946.13,0.0,-4e-05,0.0,0.009]
[1778425180284,48.71,80958.22,0.0,-4e-05,0.0,0.00884]
[1778425185318,48.71,80962.14,0.0,-4e-05,0.0,0.00879]
[1778425190354,48.71,80964.95,0.0,-4e-05,0.0,0.00876]
[1778425195388,48.71,80967.64,0.0,-4e-05,0.0,0.00872]
[1778425199417,48.71,80985.59,0.0,-4e-05,0.0,0.0085]
[1778425204452,48.71,80983.89,0.0,-4e-05,0.0,0.00852]
[1778425210494,48.71,80979.28,0.0,-4e-05,0.0,0.00858]
[1778425216537,48.71,80975.06,0.0,-4e-05,0.0,0.00863]
[1778425221572,48.71,80973.11,0.0,-4e-05,0.0,0.00865]
[1778425226607,48.71,80970.96,0.0,-4e-05,0.0,0.00868]
[1778425231642,48.71,80964.28,0.0,-4e-05,0.0,0.00874]
[1778425236684,48.71,80963.36,0.0,-4e-05,0.0,0.00875]
[1778425242783,48.71,80962.88,0.0,-4e-05,0.0,0.00875]
[1778425252854,48.71,80962.55,0.0,-4e-05,0.0,0.00876]
[1778425260846,48.71,80963.45,0.0,-4e-05,0.0,0.00875]
[1778425266888,48.71,80963.05,0.0,-4e-05,0.0,0.00875]
[1778425271924,48.71,80963.52,0.0,-4e-05,0.0,0.00875]
[1778425276960,48.71,80972.67,0.0,-4e-05,0.0,0.00863]
[1778425281994,48.71,80973.29,0.0,-4e-05,0.0,0.00862]
[1778425288039,48.71,80974.44,0.0,-4e-05,0.0,0.00861]
[1778425293074,48.71,80972.69,0.0,-4e-05,0.0,0.0086]
[1778425298116,48.71,80967.83,0.0,-4e-05,0.0,0.00866]
[1778425303144,48.71,80966.58,0.0,-4e-05,0.0,0.00868]
[1778425313281,48.71,80965.22,0.0,-4e-05,0.0,0.00869]
[1778425319258,48.71,80963.92,0.0,-4e-05,0.0,0.00871]
[1778425324302,48.71,80998.61,0.0,-4e-05,0.0,0.00828]
[1778425325309,48.71,81016.17,0.0,-3e-05,0.0,0.00807]
[1778425330343,48.71,81014.84,0.0,-3e-05,0.0,0.00809]
[1778425335378,48.71,81015.84,0.0,-3e-05,0.0,0.00808]
[1778425340421,48.71,81029.09,0.0,-3e-05,0.0,0.00792]
[1778425345448,48.71,81024.55,0.0,-3e-05,0.0,0.00797]
[1778425350485,48.71,81028.91,0.0,-3e-05,0.0,0.00792]
[1778425355520,48.71,81023.67,0.0,-3e-05,0.0,0.00796]
[1778425360555,48.71,81019.64,0.0,-3e-05,0.0,0.008]
[1778425365590,48.71,81025.95,0.0,-3e-05,0.0,0.00793]
[1778425370625,48.71,81027.28,0.0,-3e-05,0.0,0.00791]
[1778425375661,48.71,81015.47,0.0,-3e-05,0.0,0.00805]
[1778425380695,48.71,81024.78,0.0,-3e-05,0.0,0.00794]
[1778425385730,48.71,81022.67,0.0,-3e-05,0.0,0.00797]
[1778425390765,48.71,81022.97,0.0,-3e-05,0.0,0.00796]
[1778425395801,48.71,81022.92,0.0,-3e-05,0.0,0.00797]
[1778425400839,48.71,81023.62,0.0,-3e-05,0.0,0.00796]
[1778425405870,48.71,81022.88,0.0,-3e-05,0.0,0.00797]
[1778425410905,48.71,81038.47,0.0,-3e-05,0.0,0.00779]
[1778425415941,48.71,81043.02,0.0,-3e-05,0.0,0.00771]
[1778425420994,48.71,81019.53,0.0,-3e-05,0.0,0.00798]
[1778425421989,48.71,80998.66,0.0,-4e-05,0.0,0.00822]
[1778425427024,48.71,80999.12,0.0,-4e-05,0.0,0.00822]
[1778425432059,48.71,80995.7,0.0,-4e-05,0.0,0.00826]
[1778425437095,48.71,81018.66,0.0,-3e-05,0.0,0.00799]
[1778425442132,48.71,81027.34,0.0,-3e-05,0.0,0.00789]
[1778425446160,48.71,81043.88,0.0,-3e-05,0.0,0.0077]
[1778425451234,48.71,81065.51,0.0,-3e-05,0.0,0.00746]
[1778425452242,48.71,81086.93,0.0,-3e-05,0.0,0.00723]
[1778425457274,48.71,81072.96,0.0,-3e-05,0.0,0.00738]
[1778425462308,48.71,81071.16,0.0,-3e-05,0.0,0.0074]
[1778425467357,48.71,81057.74,0.0,-3e-05,0.0,0.00754]
[1778425472392,48.71,81046.0,0.0,-3e-05,0.0,0.00765]
[1778425477427,48.71,81039.95,0.0,-3e-05,0.0,0.00772]
[1778425482462,48.71,81041.54,0.0,-3e-05,0.0,0.0077]
[1778425487497,48.71,81049.99,0.0,-3e-05,0.0,0.0076]
[1778425492532,48.71,81049.18,0.0,-3e-05,0.0,0.00761]
[1778425497567,48.71,81041.98,0.0,-3e-05,0.0,0.00769]
[1778425502604,48.71,81046.63,0.0,-3e-05,0.0,0.00764]
[1778425507639,48.71,81056.27,0.0,-3e-05,0.0,0.00753]
[1778425512676,48.71,81046.65,0.0,-3e-05,0.0,0.00764]
[1778425517711,48.71,81039.97,0.0,-3e-05,0.0,0.00772]
[1778425522748,48.71,81035.72,0.0,-3e-05,0.0,0.00776]
[1778425527795,48.71,81039.52,0.0,-3e-05,0.0,0.00772]
[1778425532829,48.71,81047.86,0.0,-3e-05,0.0,0.0076]
[1778425537864,48.71,81040.99,0.0,-3e-05,0.0,0.00768]
[1778425542901,48.71,81044.34,0.0,-3e-05,0.0,0.00764]
[1778425547936,48.71,81046.26,0.0,-3e-05,0.0,0.00762]
[1778425552971,48.71,81053.9,0.0,-3e-05,0.0,0.00753]
[1778425558006,48.71,81048.37,0.0,-3e-05,0.0,0.0076]
[1778425563046,48.71,81048.92,0.0,-3e-05,0.0,0.00759]
[1778425568081,48.71,81061.68,0.0,-3e-05,0.0,0.00745]
[1778425573118,48.71,81056.68,0.0,-3e-05,0.0,0.0075]
[1778425579160,48.71,81056.86,0.0,-3e-05,0.0,0.0075]
[1778425584195,48.71,81054.5,0.0,-3e-05,0.0,0.00753]
[1778425589230,48.71,81051.57,0.0,-3e-05,0.0,0.00756]
[1778425594264,48.71,81050.01,0.0,-3e-05,0.0,0.00755]
[1778425599299,48.71,81044.54,0.0,-3e-05,0.0,0.00761]
[1778425604336,48.71,81044.52,0.0,-3e-05,0.0,0.00761]
[1778425609371,48.71,81044.53,0.0,-3e-05,0.0,0.00761]
[1778425615413,48.71,81043.7,0.0,-3e-05,0.0,0.00762]
[1778425620448,48.71,81040.97,0.0,-3e-05,0.0,0.00765]
[1778425625516,48.71,81049.52,0.0,-3e-05,0.0,0.00756]
[1778425630518,48.71,81055.16,0.0,-3e-05,0.0,0.00749]
[1778425635555,48.71,81052.2,0.0,-3e-05,0.0,0.00753]
[1778425642604,48.71,81047.39,0.0,-3e-05,0.0,0.00758]
[1778425647639,48.71,81039.81,0.0,-3e-05,0.0,0.00766]
[1778425652674,48.71,81038.03,0.0,-3e-05,0.0,0.00766]
[1778425657709,48.71,81037.98,0.0,-3e-05,0.0,0.00766]
[1778425663751,48.71,81038.48,0.0,-3e-05,0.0,0.00765]
[1778425668786,48.71,81039.98,0.0,-3e-05,0.0,0.00764]
[1778425673822,48.71,81037.25,0.0,-3e-05,0.0,0.00767]
[1778425678859,48.71,81022.89,0.0,-3e-05,0.0,0.00783]
[1778425684899,48.71,81020.41,0.0,-3e-05,0.0,0.00786]
[1778425689934,48.71,81022.25,0.0,-3e-05,0.0,0.00784]
[1778425693962,48.71,81005.77,0.0,-3e-05,0.0,0.00803]
[1778425698997,48.71,80998.04,0.0,-3e-05,0.0,0.00812]
[1778425704032,48.71,80992.82,0.0,-4e-05,0.0,0.00818]
[1778425709068,48.71,80980.23,0.0,-4e-05,0.0,0.00834]
[1778425715109,48.71,80977.81,0.0,-4e-05,0.0,0.00834]
[1778425720147,48.71,80956.27,0.0,-4e-05,0.0,0.0086]
[1778425721156,48.71,80938.37,0.0,-4e-05,0.0,0.00883]
[1778425726197,48.71,80929.78,0.0,-4e-05,0.0,0.00894]
[1778425731233,48.71,80941.24,0.0,-4e-05,0.0,0.00879]
[1778425736295,48.71,80942.78,0.0,-4e-05,0.0,0.00877]
[1778425741303,48.71,80950.78,0.0,-4e-05,0.0,0.00867]
[1778425746365,48.71,80952.2,0.0,-4e-05,0.0,0.00865]
[1778425751372,48.71,80954.64,0.0,-4e-05,0.0,0.00862]
[1778425756407,48.71,80956.39,0.0,-4e-05,0.0,0.0086]
[1778425761443,48.71,80947.08,0.0,-4e-05,0.0,0.00872]
[1778425766478,48.71,80937.44,0.0,-4e-05,0.0,0.00884]
[1778425771512,48.71,80927.15,0.0,-4e-05,0.0,0.00895]
[1778425776548,48.71,80938.65,0.0,-4e-05,0.0,0.0088]
[1778425781583,48.71,80935.36,0.0,-4e-05,0.0,0.00884]
[1778425786618,48.71,80939.23,0.0,-4e-05,0.0,0.00879]
[1778425792661,48.71,80938.48,0.0,-4e-05,0.0,0.0088]
[1778425797696,48.71,80936.33,0.0,-4e-05,0.0,0.00883]
[1778425802731,48.71,80936.76,0.0,-4e-05,0.0,0.00882]
[1778425807771,48.71,80927.56,0.0,-4e-05,0.0,0.00894]
[1778425812807,48.71,80923.28,0.0,-4e-05,0.0,0.009]
[1778425817841,48.71,80917.63,0.0,-4e-05,0.0,0.00907]
[1778425824890,48.71,80914.91,0.0,-4e-05,0.0,0.00911]
[1778425829927,48.71,80918.11,0.0,-4e-05,0.0,0.00906]
[1778425834961,48.71,80931.83,0.0,-4e-05,0.0,0.00886]
[1778425844027,48.71,80940.92,0.0,-4e-05,0.0,0.00874]
[1778425849064,48.71,80950.52,0.0,-4e-05,0.0,0.00862]
[1778425854097,48.71,80952.59,0.0,-4e-05,0.0,0.00859]
[1778425859131,48.71,80954.62,0.0,-4e-05,0.0,0.00857]
[1778425865176,48.71,80956.35,0.0,-4e-05,0.0,0.00854]
[1778425870212,48.71,80958.53,0.0,-4e-05,0.0,0.00852]
[1778425875245,48.71,80958.44,0.0,-4e-05,0.0,0.00852]
[1778425881288,48.71,80953.36,0.0,-4e-05,0.0,0.00858]
[1778425886325,48.71,80965.81,0.0,-4e-05,0.0,0.00843]
[1778425891358,48.71,80969.05,0.0,-4e-05,0.0,0.00836]
[1778425896394,48.71,80978.25,0.0,-4e-05,0.0,0.00825]
[1778425901429,48.71,80979.16,0.0,-4e-05,0.0,0.00824]
[1778425906463,48.71,80980.21,0.0,-4e-05,0.0,0.00822]
[1778425911499,48.71,80980.41,0.0,-4e-05,0.0,0.00822]
[1778425916535,48.71,80982.27,0.0,-4e-05,0.0,0.0082]
[1778425921573,48.71,80981.59,0.0,-4e-05,0.0,0.00821]
[1778425926607,48.71,80981.81,0.0,-4e-05,0.0,0.0082]
[1778425932650,48.71,80981.49,0.0,-4e-05,0.0,0.00821]
[1778425937711,48.71,80980.51,0.0,-4e-05,0.0,0.00822]
[1778425942719,48.71,80973.49,0.0,-4e-05,0.0,0.0083]
[1778425947781,48.71,80971.99,0.0,-4e-05,0.0,0.00832]
[1778425952789,48.71,80977.68,0.0,-4e-05,0.0,0.00823]
[1778425957850,48.71,80978.26,0.0,-4e-05,0.0,0.00822]
[1778425964873,48.71,80978.83,0.0,-4e-05,0.0,0.00821]
[1778425969909,48.71,80979.19,0.0,-4e-05,0.0,0.00821]
[1778425974942,48.71,80977.38,0.0,-4e-05,0.0,0.00823]
[1778425979978,48.71,80980.11,0.0,-4e-05,0.0,0.0082]
[1778425985014,48.71,80986.77,0.0,-3e-05,0.0,0.00812]
[1778425992064,48.71,80985.39,0.0,-4e-05,0.0,0.00813]
[1778425997098,48.71,80985.44,0.0,-4e-05,0.0,0.00813]
[1778426002133,48.71,80996.02,0.0,-3e-05,0.0,0.00801]
[1778426007168,48.71,81000.21,0.0,-3e-05,0.0,0.00796]
[1778426012203,48.71,81003.72,0.0,-3e-05,0.0,0.00789]
[1778426017237,48.71,81006.24,0.0,-3e-05,0.0,0.00786]
[1778426023280,48.71,81007.14,0.0,-3e-05,0.0,0.00785]
[1778426028351,48.71,81007.55,0.0,-3e-05,0.0,0.00785]
[1778426033354,48.71,81008.24,0.0,-3e-05,0.0,0.00784]
[1778426038421,48.71,81011.28,0.0,-3e-05,0.0,0.0078]
[1778426043421,48.71,81019.3,0.0,-3e-05,0.0,0.00771]
[1778426048461,48.71,81015.75,0.0,-3e-05,0.0,0.00775]
[1778426053491,48.71,81018.79,0.0,-3e-05,0.0,0.00772]
[1778426058526,48.71,81018.83,0.0,-3e-05,0.0,0.00772]
[1778426063561,48.71,81022.02,0.0,-3e-05,0.0,0.00768]
[1778426068596,48.71,81024.2,0.0,-3e-05,0.0,0.00766]
[1778426074638,48.71,81023.36,0.0,-3e-05,0.0,0.00764]
[1778426079676,48.71,81024.74,0.0,-3e-05,0.0,0.00762]
[1778426084716,48.71,81025.76,0.0,-3e-05,0.0,0.00761]
[1778426089774,48.71,81034.26,0.0,-3e-05,0.0,0.00752]
[1778426097830,48.71,81035.61,0.0,-3e-05,0.0,0.0075]
[1778426102865,48.71,81032.02,0.0,-3e-05,0.0,0.00754]
[1778426107900,48.71,81031.75,0.0,-3e-05,0.0,0.00755]
[1778426112935,48.71,81022.56,0.0,-3e-05,0.0,0.00765]
[1778426117973,48.71,81019.95,0.0,-3e-05,0.0,0.00768]
[1778426121999,48.71,80997.73,0.0,-3e-05,0.0,0.00793]
[1778426129056,48.71,81011.84,0.0,-3e-05,0.0,0.00777]
[1778426135091,48.71,81011.89,0.0,-3e-05,0.0,0.00774]
[1778426140126,48.71,81010.93,0.0,-3e-05,0.0,0.00775]
[1778426146168,48.71,81012.92,0.0,-3e-05,0.0,0.00773]
[1778426152212,48.71,81014.68,0.0,-3e-05,0.0,0.00771]
[1778426157248,48.71,81013.08,0.0,-3e-05,0.0,0.00773]
[1778426162282,48.71,81010.84,0.0,-3e-05,0.0,0.00776]
[1778426167317,48.71,81011.84,0.0,-3e-05,0.0,0.00774]
[1778426173360,48.71,81011.88,0.0,-3e-05,0.0,0.00774]
[1778426179402,48.71,81011.02,0.0,-3e-05,0.0,0.00775]
[1778426184439,48.71,80999.4,0.0,-3e-05,0.0,0.00789]
[1778426189475,48.71,80996.15,0.0,-3e-05,0.0,0.00792]
[1778426194510,48.71,80994.89,0.0,-3e-05,0.0,0.00791]
[1778426199544,48.71,80991.84,0.0,-3e-05,0.0,0.00795]
[1778426205588,48.71,80990.95,0.0,-3e-05,0.0,0.00796]
[1778426212635,48.71,80985.02,0.0,-3e-05,0.0,0.00803]
[1778426217678,48.71,80982.58,0.0,-3e-05,0.0,0.00806]
[1778426223716,48.71,80986.16,0.0,-3e-05,0.0,0.00801]
[1778426228750,48.71,80990.57,0.0,-3e-05,0.0,0.00796]
[1778426233785,48.71,80996.82,0.0,-3e-05,0.0,0.00789]
[1778426238819,48.71,80998.04,0.0,-3e-05,0.0,0.00788]
[1778426243855,48.71,80997.21,0.0,-3e-05,0.0,0.00788]
[1778426249912,48.71,80998.58,0.0,-3e-05,0.0,0.00787]
[1778426254943,48.71,80998.29,0.0,-3e-05,0.0,0.00785]
[1778426259979,48.71,80994.29,0.0,-3e-05,0.0,0.00789]
[1778426265015,48.71,80994.15,0.0,-3e-05,0.0,0.00789]
[1778426270057,48.71,80995.78,0.0,-3e-05,0.0,0.00787]
[1778426275083,48.71,80994.72,0.0,-3e-05,0.0,0.00789]
[1778426280117,48.71,80989.79,0.0,-3e-05,0.0,0.00794]
[1778426285153,48.71,80989.69,0.0,-3e-05,0.0,0.00795]
[1778426290199,48.71,80990.87,0.0,-3e-05,0.0,0.00793]
[1778426295222,48.71,80992.23,0.0,-3e-05,0.0,0.00792]
[1778426300259,48.71,80993.1,0.0,-3e-05,0.0,0.00791]
[1778426305294,48.71,80996.93,0.0,-3e-05,0.0,0.00786]
[1778426310331,48.71,80997.29,0.0,-3e-05,0.0,0.00786]
[1778426315363,48.71,81000.65,0.0,-3e-05,0.0,0.00779]
[1778426320399,48.71,80999.64,0.0,-3e-05,0.0,0.0078]
[1778426326442,48.71,80999.38,0.0,-3e-05,0.0,0.00781]
[1778426332483,48.71,80998.31,0.0,-3e-05,0.0,0.00782]
[1778426340550,48.71,80998.02,0.0,-3e-05,0.0,0.00782]
[1778426345575,48.71,80994.2,0.0,-3e-05,0.0,0.00787]
[1778426350611,48.71,80985.44,0.0,-3e-05,0.0,0.00797]
[1778426355646,48.71,80992.87,0.0,-3e-05,0.0,0.00788]
[1778426360679,48.71,80996.46,0.0,-3e-05,0.0,0.00784]
[1778426365715,48.71,80994.11,0.0,-3e-05,0.0,0.00787]
[1778426370750,48.71,80989.97,0.0,-3e-05,0.0,0.00791]
[1778426375785,48.71,80987.7,0.0,-3e-05,0.0,0.00791]
[1778426380836,48.71,80987.62,0.0,-3e-05,0.0,0.00791]
[1778426385855,48.71,80990.81,0.0,-3e-05,0.0,0.00788]
[1778426390889,48.71,80989.94,0.0,-3e-05,0.0,0.00789]
[1778426395926,48.71,80987.57,0.0,-3e-05,0.0,0.00792]
[1778426400978,48.71,80985.97,0.0,-3e-05,0.0,0.00793]
[1778426407002,48.71,80986.59,0.0,-3e-05,0.0,0.00793]
[1778426412040,48.71,80985.84,0.0,-3e-05,0.0,0.00794]
[1778426417073,48.71,80983.34,0.0,-3e-05,0.0,0.00796]
[1778426424125,48.71,80983.39,0.0,-3e-05,0.0,0.00796]
[1778426431175,48.71,80983.85,0.0,-3e-05,0.0,0.00793]
[1778426436209,48.71,80984.78,0.0,-3e-05,0.0,0.00792]
[1778426441244,48.71,80984.76,0.0,-3e-05,0.0,0.00792]
[1778426446283,48.71,80983.9,0.0,-3e-05,0.0,0.00793]
[1778426451328,48.71,80984.09,0.0,-3e-05,0.0,0.00793]
[1778426458367,48.71,80984.19,0.0,-3e-05,0.0,0.00793]
[1778426463401,48.71,80980.95,0.0,-3e-05,0.0,0.00797]
[1778426468438,48.71,80981.61,0.0,-3e-05,0.0,0.00796]
[1778426476492,48.71,80981.54,0.0,-3e-05,0.0,0.00796]
[1778426481527,48.71,80983.8,0.0,-3e-05,0.0,0.00793]
[1778426486563,48.71,80983.87,0.0,-3e-05,0.0,0.00793]
[1778426491598,48.71,80984.02,0.0,-3e-05,0.0,0.0079]
[1778426496633,48.71,80986.34,0.0,-3e-05,0.0,0.00788]
[1778426501669,48.71,80987.21,0.0,-3e-05,0.0,0.00787]
[1778426506703,48.71,80987.0,0.0,-3e-05,0.0,0.00787]
[1778426511749,48.71,80987.09,0.0,-3e-05,0.0,0.00787]
[1778426516773,48.71,80987.35,0.0,-3e-05,0.0,0.00786]
[1778426521811,48.71,80987.32,0.0,-3e-05,0.0,0.00786]
[1778426526843,48.71,80988.78,0.0,-3e-05,0.0,0.00785]
[1778426531889,48.71,80988.14,0.0,-3e-05,0.0,0.00785]
[1778426537920,48.71,80986.64,0.0,-3e-05,0.0,0.00787]
[1778426542955,48.71,80986.24,0.0,-3e-05,0.0,0.00788]
[1778426547990,48.71,80981.44,0.0,-3e-05,0.0,0.00793]
[1778426554034,48.71,80984.11,0.0,-3e-05,0.0,0.00787]
[1778426559069,48.71,80983.88,0.0,-3e-05,0.0,0.00788]
[1778426565111,48.71,80984.28,0.0,-3e-05,0.0,0.00787]
[1778426572169,48.71,80984.99,0.0,-3e-05,0.0,0.00786]
[1778426580216,48.71,80983.8,0.0,-3e-05,0.0,0.00788]
[1778426592313,48.71,80977.12,0.0,-3e-05,0.0,0.00796]
[1778426598342,48.71,80974.29,0.0,-3e-05,0.0,0.00799]
[1778426606398,48.71,80972.43,0.0,-3e-05,0.0,0.00801]
[1778426612455,48.71,80972.03,0.0,-3e-05,0.0,0.00799]
[1778426617474,48.71,80971.05,0.0,-3e-05,0.0,0.008]
[1778426622510,48.71,80971.71,0.0,-3e-05,0.0,0.00799]
[1778426628553,48.71,80974.79,0.0,-3e-05,0.0,0.00796]
[1778426633588,48.71,80976.39,0.0,-3e-05,0.0,0.00794]
[1778426638623,48.71,80977.39,0.0,-3e-05,0.0,0.00793]
[1778426643664,48.71,80973.55,0.0,-3e-05,0.0,0.00797]
[1778426648699,48.71,80974.0,0.0,-3e-05,0.0,0.00797]
[1778426653734,48.71,80973.46,0.0,-3e-05,0.0,0.00797]
[1778426658769,48.71,80973.88,0.0,-3e-05,0.0,0.00797]
[1778426664811,48.71,80973.7,0.0,-3e-05,0.0,0.00797]
[1778426669846,48.71,80972.33,0.0,-3e-05,0.0,0.00798]
[1778426674882,48.71,80971.76,0.0,-3e-05,0.0,0.00796]
[1778426679916,48.71,80972.21,0.0,-3e-05,0.0,0.00796]
[1778426684951,48.71,80970.88,0.0,-3e-05,0.0,0.00797]
[1778426689985,48.71,80956.55,0.0,-4e-05,0.0,0.00814]
[1778426695023,48.71,80957.16,0.0,-4e-05,0.0,0.00814]
[1778426700062,48.71,80957.98,0.0,-4e-05,0.0,0.00813]
[1778426706102,48.71,80959.77,0.0,-3e-05,0.0,0.00811]
[1778426711136,48.71,80960.28,0.0,-3e-05,0.0,0.0081]
[1778426716170,48.71,80962.7,0.0,-3e-05,0.0,0.00807]
[1778426723230,48.71,80962.52,0.0,-3e-05,0.0,0.00807]
[1778426728256,48.71,80965.44,0.0,-3e-05,0.0,0.00804]
[1778426733291,48.71,80968.82,0.0,-3e-05,0.0,0.00797]
[1778426739333,48.71,80967.89,0.0,-3e-05,0.0,0.00798]
[1778426745375,48.71,80966.58,0.0,-3e-05,0.0,0.008]
[1778426750410,48.71,80974.6,0.0,-3e-05,0.0,0.0079]
[1778426757459,48.71,80974.07,0.0,-3e-05,0.0,0.00791]
[1778426762496,48.71,80969.88,0.0,-3e-05,0.0,0.00796]
[1778426767531,48.71,80969.89,0.0,-3e-05,0.0,0.00796]
[1778426772566,48.71,80974.99,0.0,-3e-05,0.0,0.0079]
[1778426778609,48.71,80977.83,0.0,-3e-05,0.0,0.00787]
[1778426783656,48.71,80977.96,0.0,-3e-05,0.0,0.00786]
[1778426789687,48.71,80978.22,0.0,-3e-05,0.0,0.00786]
[1778426794722,48.71,80972.03,0.0,-3e-05,0.0,0.00791]
[1778426799757,48.71,80968.37,0.0,-3e-05,0.0,0.00795]
[1778426804792,48.71,80967.31,0.0,-3e-05,0.0,0.00796]
[1778426809826,48.71,80966.68,0.0,-3e-05,0.0,0.00797]
[1778426815872,48.71,80966.85,0.0,-3e-05,0.0,0.00797]
[1778426822922,48.71,80966.94,0.0,-3e-05,0.0,0.00797]
[1778426827958,48.71,80967.8,0.0,-3e-05,0.0,0.00796]
[1778426834007,48.71,80967.24,0.0,-3e-05,0.0,0.00796]
[1778426839052,48.71,80966.54,0.0,-3e-05,0.0,0.00797]
[1778426844088,48.71,80966.66,0.0,-3e-05,0.0,0.00797]
[1778426849124,48.71,80966.29,0.0,-3e-05,0.0,0.00797]
[1778426854147,48.71,80966.46,0.0,-3e-05,0.0,0.00794]
[1778426863221,48.71,80966.52,0.0,-3e-05,0.0,0.00794]
[1778426872285,48.71,80966.54,0.0,-3e-05,0.0,0.00794]
[1778426877319,48.71,80972.05,0.0,-3e-05,0.0,0.00788]
[1778426882355,48.71,80969.93,0.0,-3e-05,0.0,0.0079]
[1778426892425,48.71,80967.52,0.0,-3e-05,0.0,0.00793]
[1778426897461,48.71,80965.69,0.0,-3e-05,0.0,0.00795]
[1778426902495,48.71,80964.46,0.0,-3e-05,0.0,0.00797]
[1778426907531,48.71,80964.63,0.0,-3e-05,0.0,0.00797]
[1778426912566,48.71,80963.0,0.0,-3e-05,0.0,0.00796]
[1778426917602,48.71,80964.07,0.0,-3e-05,0.0,0.00794]
[1778426922638,48.71,80964.49,0.0,-3e-05,0.0,0.00794]
[1778426929686,48.71,80964.52,0.0,-3e-05,0.0,0.00794]
[1778426934722,48.71,80965.25,0.0,-3e-05,0.0,0.00793]
[1778426939759,48.71,80965.32,0.0,-3e-05,0.0,0.00793]
[1778426944793,48.71,80972.74,0.0,-3e-05,0.0,0.00784]
[1778426950837,48.71,80972.44,0.0,-3e-05,0.0,0.00785]
[1778426955871,48.71,80975.22,0.0,-3e-05,0.0,0.00782]
[1778426960906,48.71,80973.87,0.0,-3e-05,0.0,0.00783]
[1778426966941,48.71,80969.99,0.0,-3e-05,0.0,0.00788]
[1778426971985,48.71,80966.6,0.0,-3e-05,0.0,0.00789]
[1778426977021,48.71,80966.42,0.0,-3e-05,0.0,0.00789]
[1778426982056,48.71,80965.98,0.0,-3e-05,0.0,0.0079]
[1778426987090,48.71,80968.12,0.0,-3e-05,0.0,0.00787]
[1778426992127,48.71,80965.72,0.0,-3e-05,0.0,0.0079]
[1778426997162,48.71,80962.23,0.0,-3e-05,0.0,0.00794]
[1778427002198,48.71,80950.07,0.0,-3e-05,0.0,0.00808]
[1778427007234,48.71,80949.07,0.0,-3e-05,0.0,0.00809]
[1778427013278,48.71,80951.53,0.0,-3e-05,0.0,0.00806]
[1778427018311,48.71,80951.27,0.0,-3e-05,0.0,0.00807]
[1778427023346,48.71,80951.22,0.0,-3e-05,0.0,0.00807]
[1778427028381,48.71,80957.06,0.0,-3e-05,0.0,0.008]
[1778427033416,48.71,80964.13,0.0,-3e-05,0.0,0.00789]
[1778427038454,48.71,80964.19,0.0,-3e-05,0.0,0.00789]
[1778427043487,48.71,80960.83,0.0,-3e-05,0.0,0.00793]
[1778427048522,48.71,80977.99,0.0,-3e-05,0.0,0.00773]
[1778427053557,48.71,80974.97,0.0,-3e-05,0.0,0.00776]
[1778427058593,48.71,80972.84,0.0,-3e-05,0.0,0.00779]
[1778427063628,48.71,80964.54,0.0,-3e-05,0.0,0.00788]
[1778427069672,48.71,80959.06,0.0,-3e-05,0.0,0.00795]
[1778427074704,48.71,80959.94,0.0,-3e-05,0.0,0.00794]
[1778427079739,48.71,80960.82,0.0,-3e-05,0.0,0.00793]
[1778427086789,48.71,80960.51,0.0,-3e-05,0.0,0.00793]
[1778427091826,48.71,80958.21,0.0,-3e-05,0.0,0.00793]
[1778427096861,48.71,80964.03,0.0,-3e-05,0.0,0.00786]
[1778427101896,48.71,80968.82,0.0,-3e-05,0.0,0.00781]
[1778427106931,48.71,80970.43,0.0,-3e-05,0.0,0.00779]
[1778427111966,48.71,80975.76,0.0,-3e-05,0.0,0.00773]
[1778427117001,48.71,80976.79,0.0,-3e-05,0.0,0.00772]
[1778427122038,48.71,80975.88,0.0,-3e-05,0.0,0.00773]
[1778427127073,48.71,80971.12,0.0,-3e-05,0.0,0.00778]
[1778427132108,48.71,80972.78,0.0,-3e-05,0.0,0.00776]
[1778427138151,48.71,80970.09,0.0,-3e-05,0.0,0.00779]
[1778427145199,48.71,80968.3,0.0,-3e-05,0.0,0.00781]
[1778427150233,48.71,80970.05,0.0,-3e-05,0.0,0.00779]
[1778427155269,48.71,80972.75,0.0,-3e-05,0.0,0.00774]
[1778427160304,48.71,80974.49,0.0,-3e-05,0.0,0.00772]
[1778427165339,48.71,80956.86,0.0,-3e-05,0.0,0.00792]
[1778427170374,48.71,80959.86,0.0,-3e-05,0.0,0.00788]
[1778427175408,48.71,80965.33,0.0,-3e-05,0.0,0.00782]
[1778427180445,48.71,80965.38,0.0,-3e-05,0.0,0.00782]
[1778427185480,48.71,80964.46,0.0,-3e-05,0.0,0.00783]
[1778427190515,48.71,80964.45,0.0,-3e-05,0.0,0.00783]
[1778427196557,48.71,80964.09,0.0,-3e-05,0.0,0.00784]
[1778427201596,48.71,80962.11,0.0,-3e-05,0.0,0.00786]
[1778427206632,48.71,80973.51,0.0,-3e-05,0.0,0.00773]
[1778427211666,48.71,80973.77,0.0,-3e-05,0.0,0.0077]
[1778427216701,48.71,80975.98,0.0,-3e-05,0.0,0.00767]
[1778427223749,48.71,80976.82,0.0,-3e-05,0.0,0.00766]
[1778427228786,48.71,80980.08,0.0,-3e-05,0.0,0.00763]
[1778427233820,48.71,80968.37,0.0,-3e-05,0.0,0.00776]
[1778427238860,48.71,80961.35,0.0,-3e-05,0.0,0.00784]
[1778427243898,48.71,80963.25,0.0,-3e-05,0.0,0.00782]
[1778427248933,48.71,80966.3,0.0,-3e-05,0.0,0.00778]
[1778427254975,48.71,80965.83,0.0,-3e-05,0.0,0.00779]
[1778427260011,48.71,80969.64,0.0,-3e-05,0.0,0.00775]
[1778427265046,48.71,80970.26,0.0,-3e-05,0.0,0.00774]
[1778427270081,48.71,80966.27,0.0,-3e-05,0.0,0.00778]
[1778427275116,48.71,80965.41,0.0,-3e-05,0.0,0.00777]
[1778427281158,48.71,80965.02,0.0,-3e-05,0.0,0.00777]
[1778427286193,48.71,80974.47,0.0,-3e-05,0.0,0.00766]
[1778427291227,48.71,80979.86,0.0,-3e-05,0.0,0.0076]
[1778427296262,48.71,80978.81,0.0,-3e-05,0.0,0.00761]
[1778427301298,48.71,80979.12,0.0,-3e-05,0.0,0.00761]
[1778427307339,48.71,80979.67,0.0,-3e-05,0.0,0.0076]
[1778427312375,48.71,80979.67,0.0,-3e-05,0.0,0.0076]
[1778427318417,48.71,80980.44,0.0,-3e-05,0.0,0.0076]
[1778427323452,48.71,80980.24,0.0,-3e-05,0.0,0.0076]
[1778427328486,48.71,80981.66,0.0,-3e-05,0.0,0.00758]
[1778427333522,48.71,80981.71,0.0,-3e-05,0.0,0.00756]
[1778427338557,48.71,80985.16,0.0,-3e-05,0.0,0.00752]
[1778427344599,48.71,80987.2,0.0,-3e-05,0.0,0.00749]
[1778427349640,48.71,80985.63,0.0,-3e-05,0.0,0.00751]
[1778427354669,48.71,80984.91,0.0,-3e-05,0.0,0.00752]
[1778427359709,48.71,80990.51,0.0,-3e-05,0.0,0.00746]
[1778427364740,48.71,81000.15,0.0,-3e-05,0.0,0.00735]
[1778427369774,48.71,81001.04,0.0,-3e-05,0.0,0.00734]
[1778427376823,48.71,81005.29,0.0,-3e-05,0.0,0.0073]
[1778427381858,48.71,81012.2,0.0,-3e-05,0.0,0.00722]
[1778427386917,48.71,81022.31,0.0,-3e-05,0.0,0.00711]
[1778427387931,48.71,81047.2,0.0,-3e-05,0.0,0.00686]
[1778427391951,48.71,81067.21,0.0,-3e-05,0.0,0.00663]
[1778427397569,48.71,81071.01,0.0,-3e-05,0.0,0.00659]
[1778427397624,48.71,81069.87,0.0,-3e-05,0.0,0.00661]
[1778427403465,48.71,81062.13,0.0,-3e-05,0.0,0.00668]
[1778427403547,48.71,81062.92,0.0,-3e-05,0.0,0.00667]
[1778427409073,48.71,81067.09,0.0,-3e-05,0.0,0.00663]
[1778427414113,48.71,81069.29,0.0,-3e-05,0.0,0.00661]
[1778427419152,48.71,81067.84,0.0,-3e-05,0.0,0.00663]
[1778427424182,48.71,81056.17,0.0,-3e-05,0.0,0.00674]
[1778427429222,48.71,81034.89,0.0,-3e-05,0.0,0.00696]
[1778427434258,48.71,81040.67,0.0,-3e-05,0.0,0.0069]
[1778427439293,48.71,81040.72,0.0,-3e-05,0.0,0.0069]
[1778427444329,48.71,81034.69,0.0,-3e-05,0.0,0.00696]
[1778427449362,48.71,81042.81,0.0,-3e-05,0.0,0.00688]
[1778427455407,48.71,81044.78,0.0,-3e-05,0.0,0.00683]
[1778427460520,48.71,81055.24,0.0,-3e-05,0.0,0.00673]
[1778427466481,48.71,81057.99,0.0,-3e-05,0.0,0.0067]
[1778427471516,48.71,81060.89,0.0,-3e-05,0.0,0.00667]
[1778427476551,48.71,81063.45,0.0,-3e-05,0.0,0.00665]
[1778427481585,48.71,81062.91,0.0,-3e-05,0.0,0.00665]
[1778427486621,48.71,81065.52,0.0,-3e-05,0.0,0.00663]
[1778427491659,48.71,81065.56,0.0,-3e-05,0.0,0.00663]
[1778427496693,48.71,81072.5,0.0,-3e-05,0.0,0.00656]
[1778427501727,48.71,81077.39,0.0,-3e-05,0.0,0.00651]
[1778427506768,48.71,81095.43,0.0,-3e-05,0.0,0.00634]
[1778427511803,48.71,81092.73,0.0,-3e-05,0.0,0.00634]
[1778427516839,48.71,81094.28,0.0,-3e-05,0.0,0.00632]
[1778427521872,48.71,81087.1,0.0,-3e-05,0.0,0.00639]
[1778427526910,48.71,81077.18,0.0,-3e-05,0.0,0.00649]
[1778427531943,48.71,81083.07,0.0,-3e-05,0.0,0.00643]
[1778427536978,48.71,81088.07,0.0,-3e-05,0.0,0.00638]
[1778427542013,48.71,81093.18,0.0,-3e-05,0.0,0.00634]
[1778427547050,48.71,81102.07,0.0,-3e-05,0.0,0.00625]
[1778427552085,48.71,81102.48,0.0,-3e-05,0.0,0.00625]
[1778427557122,48.71,81095.06,0.0,-3e-05,0.0,0.00632]
[1778427562156,48.71,81096.31,0.0,-3e-05,0.0,0.00631]
[1778427567191,48.71,81099.18,0.0,-3e-05,0.0,0.00628]
[1778427574241,48.71,81103.61,0.0,-3e-05,0.0,0.00622]
[1778427579276,48.71,81105.86,0.0,-3e-05,0.0,0.00619]
[1778427584311,48.71,81106.24,0.0,-3e-05,0.0,0.00619]
[1778427589346,48.71,81109.36,0.0,-3e-05,0.0,0.00616]
[1778427594383,48.71,81109.61,0.0,-3e-05,0.0,0.00616]
[1778427599417,48.71,81112.15,0.0,-3e-05,0.0,0.00614]
[1778427604451,48.71,81107.9,0.0,-3e-05,0.0,0.00618]
[1778427609485,48.71,81109.41,0.0,-3e-05,0.0,0.00616]
[1778427614520,48.71,81110.02,0.0,-3e-05,0.0,0.00616]
[1778427619557,48.71,81110.19,0.0,-3e-05,0.0,0.00615]
[1778427624591,48.71,81116.98,0.0,-3e-05,0.0,0.00609]
[1778427629628,48.71,81114.99,0.0,-3e-05,0.0,0.00611]
[1778427634669,48.71,81115.26,0.0,-3e-05,0.0,0.00609]
[1778427639701,48.71,81117.13,0.0,-3e-05,0.0,0.00607]
[1778427647757,48.71,81116.9,0.0,-3e-05,0.0,0.00607]
[1778427649778,48.71,81147.51,0.0,-2e-05,0.0,0.0058]
[1778427650785,48.71,81175.44,0.0,-2e-05,0.0,0.00556]
[1778427655823,48.71,81168.15,0.0,-2e-05,0.0,0.00562]
[1778427660859,48.71,81159.83,0.0,-2e-05,0.0,0.00569]
[1778427665892,48.71,81168.15,0.0,-2e-05,0.0,0.00562]
[1778427668915,48.71,81150.35,0.0,-2e-05,0.0,0.00577]
[1778427673950,48.71,81146.68,0.0,-2e-05,0.0,0.00581]
[1778427678983,48.71,81142.13,0.0,-2e-05,0.0,0.00585]
[1778427684023,48.71,81131.38,0.0,-3e-05,0.0,0.00594]
[1778427689055,48.71,81120.19,0.0,-3e-05,0.0,0.00604]
[1778427692076,48.71,81136.3,0.0,-2e-05,0.0,0.00588]
[1778427697110,48.71,81125.6,0.0,-3e-05,0.0,0.00597]
[1778427702237,48.71,81116.29,0.0,-3e-05,0.0,0.00605]
[1778427708191,48.71,81112.65,0.0,-3e-05,0.0,0.00609]
[1778427709294,48.71,81112.65,0.0,-3e-05,0.0,0.00609]
[1778427709424,48.71,81076.32,0.0,-3e-05,0.0,0.00643]
[1778427710280,48.71,81076.32,0.0,-3e-05,0.0,0.00643]
[1778427710308,48.71,81043.71,0.0,-3e-05,0.0,0.00675]
[1778427717264,48.71,81055.43,0.0,-3e-05,0.0,0.00663]
[1778427721292,48.71,81066.8,0.0,-3e-05,0.0,0.00652]
[1778427726326,48.71,81061.24,0.0,-3e-05,0.0,0.00657]
[1778427731361,48.71,81052.08,0.0,-3e-05,0.0,0.00666]
[1778427736396,48.71,81067.33,0.0,-3e-05,0.0,0.00651]
[1778427741433,48.71,81069.46,0.0,-3e-05,0.0,0.00649]
[1778427746468,48.71,81066.64,0.0,-3e-05,0.0,0.00652]
[1778427751502,48.71,81069.09,0.0,-3e-05,0.0,0.00647]
[1778427756541,48.71,81070.6,0.0,-3e-05,0.0,0.00646]
[1778427761592,48.71,81071.02,0.0,-3e-05,0.0,0.00646]
[1778427766625,48.71,81070.1,0.0,-3e-05,0.0,0.00647]
[1778427771659,48.71,81075.62,0.0,-3e-05,0.0,0.00641]
[1778427776700,48.71,81088.52,0.0,-3e-05,0.0,0.00629]
[1778427781733,48.71,81090.18,0.0,-3e-05,0.0,0.00627]
[1778427786768,48.71,81094.2,0.0,-3e-05,0.0,0.00624]
[1778427791805,48.71,81099.91,0.0,-3e-05,0.0,0.00618]
[1778427796838,48.71,81101.77,0.0,-3e-05,0.0,0.00617]
[1778427801873,48.71,81099.71,0.0,-3e-05,0.0,0.00619]
[1778427806907,48.71,81101.04,0.0,-3e-05,0.0,0.00617]
[1778427811942,48.71,81096.72,0.0,-3e-05,0.0,0.00619]
[1778427816978,48.71,81092.33,0.0,-3e-05,0.0,0.00623]
[1778427822013,48.71,81095.7,0.0,-3e-05,0.0,0.0062]
[1778427828055,48.71,81089.86,0.0,-3e-05,0.0,0.00625]
[1778427833090,48.71,81088.8,0.0,-3e-05,0.0,0.00626]
[1778427838124,48.71,81087.72,0.0,-3e-05,0.0,0.00627]
[1778427843219,48.71,81087.87,0.0,-3e-05,0.0,0.00627]
[1778427849202,48.71,81097.48,0.0,-3e-05,0.0,0.00618]
[1778427854243,48.71,81111.62,0.0,-3e-05,0.0,0.00605]
[1778427859278,48.71,81116.6,0.0,-3e-05,0.0,0.00601]
[1778427864313,48.71,81117.71,0.0,-3e-05,0.0,0.006]
[1778427869348,48.71,81112.66,0.0,-3e-05,0.0,0.00604]
[1778427874383,48.71,81107.43,0.0,-3e-05,0.0,0.00607]
[1778427882443,48.71,81105.49,0.0,-3e-05,0.0,0.00609]
[1778427887478,48.71,81105.11,0.0,-3e-05,0.0,0.00609]
[1778427892513,48.71,81117.31,0.0,-3e-05,0.0,0.00598]
[1778427897548,48.71,81112.94,0.0,-3e-05,0.0,0.00602]
[1778427902585,48.71,81115.91,0.0,-3e-05,0.0,0.00599]
[1778427907618,48.71,81130.15,0.0,-2e-05,0.0,0.00587]
[1778427912653,48.71,81136.5,0.0,-2e-05,0.0,0.00581]
[1778427917687,48.71,81139.24,0.0,-2e-05,0.0,0.00579]
[1778427922724,48.71,81142.85,0.0,-2e-05,0.0,0.00576]
[1778427927758,48.71,81136.3,0.0,-2e-05,0.0,0.00581]
[1778427932794,48.71,81126.5,0.0,-2e-05,0.0,0.00588]
[1778427936821,48.71,81144.58,0.0,-2e-05,0.0,0.00572]
[1778427941856,48.71,81148.79,0.0,-2e-05,0.0,0.00568]
[1778427946917,48.71,81159.89,0.0,-2e-05,0.0,0.00559]
[1778427951926,48.71,81157.18,0.0,-2e-05,0.0,0.00561]
[1778427956965,48.71,81165.22,0.0,-2e-05,0.0,0.00555]
[1778427962000,48.71,81178.23,0.0,-2e-05,0.0,0.00544]
[1778427967041,48.71,81180.66,0.0,-2e-05,0.0,0.00542]
[1778427972079,48.71,81173.55,0.0,-2e-05,0.0,0.00548]
[1778427977131,48.71,81188.7,0.0,-2e-05,0.0,0.00535]
[1778427982157,48.71,81187.14,0.0,-2e-05,0.0,0.00537]
[1778427987187,48.71,81186.31,0.0,-2e-05,0.0,0.00537]
[1778427992227,48.71,81198.97,0.0,-2e-05,0.0,0.00525]
[1778427997290,48.71,81214.65,0.0,-2e-05,0.0,0.00513]
[1778427999294,48.71,81231.15,0.0,-2e-05,0.0,0.005]
[1778428004404,48.71,81221.93,0.0,-2e-05,0.0,0.00507]
[1778428004471,48.71,81244.72,0.0,-2e-05,0.0,0.0049]
[1778428005561,48.71,81244.76,0.0,-2e-05,0.0,0.0049]
[1778428006345,48.71,81295.78,0.0,-2e-05,0.0,0.00453]
[1778428011378,48.71,81298.17,0.0,-2e-05,0.0,0.00452]
[1778428016413,48.71,81300.92,0.0,-2e-05,0.0,0.0045]
[1778428021455,48.71,81307.63,0.0,-2e-05,0.0,0.00445]
[1778428024470,48.71,81332.61,0.0,-2e-05,0.0,0.00429]
[1778428029509,48.71,81325.94,0.0,-2e-05,0.0,0.00433]
[1778428034628,48.71,81311.96,0.0,-2e-05,0.0,0.00442]
[1778428038578,48.71,81293.81,0.0,-2e-05,0.0,0.00455]
[1778428041599,48.71,81274.67,0.0,-2e-05,0.0,0.00468]
[1778428046635,48.71,81263.81,0.0,-2e-05,0.0,0.00476]
[1778428049661,48.71,81243.69,0.0,-2e-05,0.0,0.00491]
[1778428052703,48.71,81200.35,0.0,-2e-05,0.0,0.00522]
[1778428056742,48.71,81218.09,0.0,-2e-05,0.0,0.00508]
[1778428061778,48.71,81223.05,0.0,-2e-05,0.0,0.00504]
[1778428066825,48.71,81241.92,0.0,-2e-05,0.0,0.0049]
[1778428070852,48.71,81259.8,0.0,-2e-05,0.0,0.00477]
[1778428071851,48.71,81285.56,0.0,-2e-05,0.0,0.00459]
[1778428076891,48.71,81281.33,0.0,-2e-05,0.0,0.00462]
[1778428081924,48.71,81276.04,0.0,-2e-05,0.0,0.00465]
[1778428086959,48.71,81288.03,0.0,-2e-05,0.0,0.00457]
[1778428091994,48.71,81277.26,0.0,-2e-05,0.0,0.00465]
[1778428097032,48.71,81266.79,0.0,-2e-05,0.0,0.00472]
[1778428102068,48.71,81270.95,0.0,-2e-05,0.0,0.00469]
[1778428107103,48.71,81274.79,0.0,-2e-05,0.0,0.00466]
[1778428112137,48.71,81276.77,0.0,-2e-05,0.0,0.00463]
[1778428117172,48.71,81282.62,0.0,-2e-05,0.0,0.00459]
[1778428122208,48.71,81292.88,0.0,-2e-05,0.0,0.00452]
[1778428127242,48.71,81292.86,0.0,-2e-05,0.0,0.00452]
[1778428132277,48.71,81288.78,0.0,-2e-05,0.0,0.00455]
[1778428138319,48.71,81283.89,0.0,-2e-05,0.0,0.00458]
[1778428143356,48.71,81286.3,0.0,-2e-05,0.0,0.00457]
[1778428147383,48.71,81307.47,0.0,-2e-05,0.0,0.00442]
[1778428152418,48.71,81297.68,0.0,-2e-05,0.0,0.00449]
[1778428157453,48.71,81309.83,0.0,-2e-05,0.0,0.0044]
[1778428162488,48.71,81310.11,0.0,-2e-05,0.0,0.0044]
[1778428168531,48.71,81312.28,0.0,-2e-05,0.0,0.00439]
[1778428173569,48.71,81313.19,0.0,-2e-05,0.0,0.00437]
[1778428174574,48.71,81340.28,0.0,-2e-05,0.0,0.00419]
[1778428179612,48.71,81346.77,0.0,-2e-05,0.0,0.00415]
[1778428184645,48.71,81346.37,0.0,-2e-05,0.0,0.00415]
[1778428189679,48.71,81348.62,0.0,-2e-05,0.0,0.00414]
[1778428194714,48.71,81344.85,0.0,-2e-05,0.0,0.00416]
[1778428199749,48.71,81331.82,0.0,-2e-05,0.0,0.00424]
[1778428204785,48.71,81333.32,0.0,-2e-05,0.0,0.00423]
[1778428209821,48.71,81336.98,0.0,-2e-05,0.0,0.00421]
[1778428214331,48.71,81343.84,0.0,-2e-05,0.0,0.00417]
[1778428214409,48.71,81342.78,0.0,-2e-05,0.0,0.00417]
[1778428215490,48.71,81342.78,0.0,-2e-05,0.0,0.00417]
[1778428215576,48.71,81343.55,0.0,-2e-05,0.0,0.00417]
[1778428220898,48.71,81346.94,0.0,-2e-05,0.0,0.00415]
[1778428225998,48.71,81350.02,0.0,-2e-05,0.0,0.00413]
[1778428231976,48.71,81344.09,0.0,-2e-05,0.0,0.00415]
[1778428237011,48.71,81345.42,0.0,-2e-05,0.0,0.00414]
[1778428242056,48.71,81346.63,0.0,-2e-05,0.0,0.00413]
[1778428247087,48.71,81344.4,0.0,-2e-05,0.0,0.00415]
[1778428252122,48.71,81341.4,0.0,-2e-05,0.0,0.00417]
[1778428259168,48.71,81341.15,0.0,-2e-05,0.0,0.00417]
[1778428264204,48.71,81344.78,0.0,-2e-05,0.0,0.00414]
[1778428269243,48.71,81342.25,0.0,-2e-05,0.0,0.00416]
[1778428274274,48.71,81338.58,0.0,-2e-05,0.0,0.00418]
[1778428279309,48.71,81352.29,0.0,-2e-05,0.0,0.0041]
[1778428284344,48.71,81355.56,0.0,-2e-05,0.0,0.00408]
[1778428289383,48.71,81367.29,0.0,-2e-05,0.0,0.004]
[1778428294416,48.71,81366.91,0.0,-2e-05,0.0,0.00399]
[1778428300457,48.71,81373.33,0.0,-2e-05,0.0,0.00395]
[1778428305493,48.71,81367.33,0.0,-2e-05,0.0,0.00399]
[1778428310528,48.71,81364.51,0.0,-2e-05,0.0,0.00401]
[1778428315564,48.71,81355.64,0.0,-2e-05,0.0,0.00406]
[1778428320598,48.71,81342.64,0.0,-2e-05,0.0,0.00414]
[1778428322613,48.71,81325.93,0.0,-2e-05,0.0,0.00425]
[1778428327650,48.71,81341.96,0.0,-2e-05,0.0,0.00415]
[1778428332687,48.71,81339.11,0.0,-2e-05,0.0,0.00417]
[1778428338728,48.71,81339.77,0.0,-2e-05,0.0,0.00416]
[1778428343764,48.71,81347.77,0.0,-2e-05,0.0,0.00411]
[1778428348799,48.71,81358.52,0.0,-2e-05,0.0,0.00404]
[1778428353834,48.71,81359.38,0.0,-2e-05,0.0,0.00402]
[1778428358869,48.71,81356.77,0.0,-2e-05,0.0,0.00404]
[1778428363904,48.71,81362.41,0.0,-2e-05,0.0,0.004]
[1778428368939,48.71,81369.06,0.0,-2e-05,0.0,0.00396]
[1778428372973,48.71,81405.12,0.0,-2e-05,0.0,0.00375]
[1778428378008,48.71,81403.05,0.0,-2e-05,0.0,0.00376]
[1778428383048,48.71,81404.29,0.0,-2e-05,0.0,0.00375]
[1778428388084,48.71,81388.53,0.0,-2e-05,0.0,0.00385]
[1778428391107,48.71,81364.65,0.0,-2e-05,0.0,0.00399]
[1778428396140,48.71,81352.09,0.0,-2e-05,0.0,0.00407]
[1778428401175,48.71,81352.51,0.0,-2e-05,0.0,0.00407]
[1778428406210,48.71,81351.65,0.0,-2e-05,0.0,0.00407]
[1778428411247,48.71,81347.66,0.0,-2e-05,0.0,0.00408]
[1778428416282,48.71,81339.88,0.0,-2e-05,0.0,0.00413]
[1778428421315,48.71,81326.75,0.0,-2e-05,0.0,0.00421]
[1778428426351,48.71,81338.23,0.0,-2e-05,0.0,0.00414]
[1778428431386,48.71,81339.77,0.0,-2e-05,0.0,0.00413]
[1778428436420,48.71,81339.69,0.0,-2e-05,0.0,0.00413]
[1778428441456,48.71,81339.9,0.0,-2e-05,0.0,0.00413]
[1778428446491,48.71,81334.38,0.0,-2e-05,0.0,0.00416]
[1778428451525,48.71,81324.15,0.0,-2e-05,0.0,0.00423]
[1778428456561,48.71,81324.0,0.0,-2e-05,0.0,0.00423]
[1778428461597,48.71,81329.15,0.0,-2e-05,0.0,0.0042]
[1778428463610,48.71,81312.16,0.0,-2e-05,0.0,0.00431]
[1778428468648,48.71,81300.52,0.0,-2e-05,0.0,0.00439]
[1778428473685,48.71,81298.99,0.0,-2e-05,0.0,0.00438]
[1778428478719,48.71,81296.95,0.0,-2e-05,0.0,0.00439]
[1778428483754,48.71,81313.01,0.0,-2e-05,0.0,0.00429]
[1778428489795,48.71,81326.72,0.0,-2e-05,0.0,0.0042]
[1778428494829,48.71,81328.2,0.0,-2e-05,0.0,0.00419]
[1778428499865,48.71,81329.23,0.0,-2e-05,0.0,0.00418]
[1778428504906,48.71,81332.85,0.0,-2e-05,0.0,0.00416]
[1778428509935,48.71,81340.95,0.0,-2e-05,0.0,0.00411]
[1778428514970,48.71,81348.25,0.0,-2e-05,0.0,0.00406]
[1778428520007,48.71,81350.36,0.0,-2e-05,0.0,0.00405]
[1778428525042,48.71,81357.58,0.0,-2e-05,0.0,0.004]
[1778428531082,48.71,81355.93,0.0,-2e-05,0.0,0.004]
[1778428536118,48.71,81356.45,0.0,-2e-05,0.0,0.004]
[1778428541153,48.71,81354.76,0.0,-2e-05,0.0,0.00401]
[1778428547194,48.71,81354.53,0.0,-2e-05,0.0,0.00401]
[1778428552230,48.71,81355.16,0.0,-2e-05,0.0,0.004]
[1778428557265,48.71,81356.31,0.0,-2e-05,0.0,0.004]
[1778428562299,48.71,81357.14,0.0,-2e-05,0.0,0.00399]
[1778428567336,48.71,81362.18,0.0,-2e-05,0.0,0.00396]
[1778428572370,48.71,81367.39,0.0,-2e-05,0.0,0.00393]
[1778428577405,48.71,81376.79,0.0,-2e-05,0.0,0.00387]
[1778428582445,48.71,81374.99,0.0,-2e-05,0.0,0.00388]
[1778428587482,48.71,81379.29,0.0,-2e-05,0.0,0.00386]
[1778428592514,48.71,81379.4,0.0,-2e-05,0.0,0.00384]
[1778428598556,48.71,81380.31,0.0,-2e-05,0.0,0.00384]
[1778428603591,48.71,81366.72,0.0,-2e-05,0.0,0.00392]
[1778428608626,48.71,81373.13,0.0,-2e-05,0.0,0.00388]
[1778428613662,48.71,81373.65,0.0,-2e-05,0.0,0.00388]
[1778428618756,48.71,81375.77,0.0,-2e-05,0.0,0.00386]
[1778428624739,48.71,81374.95,0.0,-2e-05,0.0,0.00387]
[1778428629776,48.71,81384.09,0.0,-2e-05,0.0,0.00381]
[1778428634809,48.71,81386.96,0.0,-2e-05,0.0,0.0038]
[1778428639844,48.71,81389.67,0.0,-2e-05,0.0,0.00378]
[1778428645886,48.71,81389.06,0.0,-2e-05,0.0,0.00379]
[1778428650921,48.71,81387.46,0.0,-2e-05,0.0,0.00379]
[1778428655956,48.71,81383.6,0.0,-2e-05,0.0,0.0038]
[1778428660991,48.71,81379.62,0.0,-2e-05,0.0,0.00383]
[1778428666026,48.71,81373.78,0.0,-2e-05,0.0,0.00386]
[1778428671062,48.71,81373.94,0.0,-2e-05,0.0,0.00386]
[1778428676095,48.71,81375.47,0.0,-2e-05,0.0,0.00385]
[1778428681131,48.71,81379.25,0.0,-2e-05,0.0,0.00383]
[1778428686166,48.71,81379.98,0.0,-2e-05,0.0,0.00382]
[1778428691201,48.71,81376.96,0.0,-2e-05,0.0,0.00384]
[1778428696236,48.71,81390.74,0.0,-2e-05,0.0,0.00376]
[1778428701271,48.71,81392.13,0.0,-2e-05,0.0,0.00375]
[1778428706306,48.71,81392.78,0.0,-2e-05,0.0,0.00375]
[1778428711341,48.71,81390.49,0.0,-2e-05,0.0,0.00375]
[1778428716375,48.71,81389.87,0.0,-2e-05,0.0,0.00375]
[1778428721411,48.71,81388.55,0.0,-2e-05,0.0,0.00376]
[1778428726447,48.71,81389.2,0.0,-2e-05,0.0,0.00376]
[1778428731482,48.71,81389.51,0.0,-2e-05,0.0,0.00375]
[1778428736517,48.71,81390.11,0.0,-2e-05,0.0,0.00375]
[1778428742559,48.71,81389.89,0.0,-2e-05,0.0,0.00375]
[1778428747594,48.71,81395.25,0.0,-2e-05,0.0,0.00372]
[1778428752631,48.71,81388.84,0.0,-2e-05,0.0,0.00376]
[1778428759681,48.71,81392.29,0.0,-2e-05,0.0,0.00374]
[1778428764721,48.71,81390.06,0.0,-2e-05,0.0,0.00375]
[1778428769815,48.71,81389.41,0.0,-2e-05,0.0,0.00375]
[1778428775797,48.71,81388.99,0.0,-2e-05,0.0,0.00374]
[1778428780832,48.71,81387.89,0.0,-2e-05,0.0,0.00375]
[1778428785866,48.71,81386.96,0.0,-2e-05,0.0,0.00375]
[1778428790902,48.71,81388.14,0.0,-2e-05,0.0,0.00375]
[1778428795937,48.71,81382.84,0.0,-2e-05,0.0,0.00378]
[1778428800972,48.71,81385.33,0.0,-2e-05,0.0,0.00376]
[1778428802986,48.71,81410.25,0.0,-1e-05,0.0,0.00362]
[1778428808021,48.71,81413.68,0.0,-1e-05,0.0,0.0036]
[1778428813056,48.71,81419.13,0.0,-1e-05,0.0,0.00357]
[1778428818092,48.71,81408.87,0.0,-2e-05,0.0,0.00363]
[1778428823127,48.71,81401.96,0.0,-2e-05,0.0,0.00367]
[1778428828162,48.71,81418.34,0.0,-1e-05,0.0,0.00358]
[1778428833197,48.71,81404.03,0.0,-2e-05,0.0,0.00364]
[1778428838233,48.71,81412.8,0.0,-1e-05,0.0,0.00359]
[1778428843267,48.71,81409.31,0.0,-1e-05,0.0,0.00361]
[1778428849310,48.71,81407.16,0.0,-2e-05,0.0,0.00363]
[1778428854344,48.71,81408.31,0.0,-1e-05,0.0,0.00362]
[1778428858374,48.71,81424.82,0.0,-1e-05,0.0,0.00353]
[1778428863416,48.71,81432.25,0.0,-1e-05,0.0,0.00349]
[1778428868451,48.71,81439.78,0.0,-1e-05,0.0,0.00345]
[1778428873487,48.71,81447.6,0.0,-1e-05,0.0,0.00341]
[1778428878523,48.71,81444.87,0.0,-1e-05,0.0,0.00342]
[1778428883559,48.71,81441.55,0.0,-1e-05,0.0,0.00344]
[1778428888592,48.71,81438.55,0.0,-1e-05,0.0,0.00345]
[1778428893631,48.71,81436.83,0.0,-1e-05,0.0,0.00345]
[1778428898663,48.71,81434.45,0.0,-1e-05,0.0,0.00346]
[1778428903698,48.71,81421.75,0.0,-1e-05,0.0,0.00353]
[1778428908733,48.71,81421.52,0.0,-1e-05,0.0,0.00353]
[1778428913769,48.71,81427.24,0.0,-1e-05,0.0,0.0035]
[1778428918803,48.71,81427.46,0.0,-1e-05,0.0,0.0035]
[1778428923838,48.71,81431.36,0.0,-1e-05,0.0,0.00348]
[1778428929880,48.71,81430.53,0.0,-1e-05,0.0,0.00348]
[1778428934915,48.71,81432.55,0.0,-1e-05,0.0,0.00347]
[1778428939951,48.71,81432.32,0.0,-1e-05,0.0,0.00347]
[1778428944985,48.71,81428.33,0.0,-1e-05,0.0,0.0035]
[1778428950024,48.71,81415.75,0.0,-1e-05,0.0,0.00356]
[1778428955057,48.71,81422.16,0.0,-1e-05,0.0,0.00352]
[1778428960092,48.71,81422.41,0.0,-1e-05,0.0,0.00351]
[1778428966138,48.71,81419.54,0.0,-1e-05,0.0,0.00353]
[1778428969157,48.71,81396.25,0.0,-2e-05,0.0,0.00366]
[1778428973185,48.71,81378.46,0.0,-2e-05,0.0,0.00376]
[1778428978223,48.71,81370.85,0.0,-2e-05,0.0,0.00381]
[1778428983257,48.71,81378.32,0.0,-2e-05,0.0,0.00376]
[1778428988291,48.71,81383.23,0.0,-2e-05,0.0,0.00373]
[1778428993326,48.71,81387.27,0.0,-2e-05,0.0,0.00371]
[1778428998361,48.71,81394.02,0.0,-2e-05,0.0,0.00367]
[1778429003397,48.71,81396.46,0.0,-2e-05,0.0,0.00366]
[1778429008432,48.71,81398.24,0.0,-2e-05,0.0,0.00365]
[1778429013467,48.71,81397.02,0.0,-2e-05,0.0,0.00364]
[1778429018502,48.71,81396.0,0.0,-2e-05,0.0,0.00365]
[1778429023537,48.71,81385.49,0.0,-2e-05,0.0,0.00371]
[1778429028573,48.71,81391.56,0.0,-2e-05,0.0,0.00367]
[1778429033607,48.71,81394.23,0.0,-2e-05,0.0,0.00366]
[1778429038641,48.71,81393.67,0.0,-2e-05,0.0,0.00366]
[1778429043677,48.71,81390.43,0.0,-2e-05,0.0,0.00368]
[1778429048712,48.71,81386.95,0.0,-2e-05,0.0,0.0037]
[1778429053747,48.71,81383.97,0.0,-2e-05,0.0,0.00372]
[1778429059789,48.71,81381.81,0.0,-2e-05,0.0,0.00373]
[1778429064829,48.71,81385.11,0.0,-2e-05,0.0,0.00371]
[1778429069866,48.71,81381.64,0.0,-2e-05,0.0,0.00373]
[1778429075909,48.71,81382.43,0.0,-2e-05,0.0,0.00371]
[1778429080942,48.71,81369.15,0.0,-2e-05,0.0,0.00379]
[1778429085976,48.71,81365.33,0.0,-2e-05,0.0,0.00381]
[1778429091012,48.71,81359.62,0.0,-2e-05,0.0,0.00384]
[1778429096048,48.71,81363.37,0.0,-2e-05,0.0,0.00382]
[1778429100086,48.71,81383.38,0.0,-2e-05,0.0,0.0037]
[1778429106121,48.71,81390.45,0.0,-2e-05,0.0,0.00366]
[1778429111156,48.71,81388.08,0.0,-2e-05,0.0,0.00368]
[1778429116191,48.71,81383.31,0.0,-2e-05,0.0,0.00371]
[1778429121225,48.71,81376.43,0.0,-2e-05,0.0,0.00374]
[1778429126261,48.71,81373.17,0.0,-2e-05,0.0,0.00376]
[1778429131296,48.71,81371.04,0.0,-2e-05,0.0,0.00376]
[1778429136333,48.71,81364.59,0.0,-2e-05,0.0,0.0038]
[1778429141367,48.71,81352.95,0.0,-2e-05,0.0,0.00387]
[1778429147411,48.71,81343.41,0.0,-2e-05,0.0,0.00393]
[1778429152615,48.71,81331.81,0.0,-2e-05,0.0,0.004]
[1778429159492,48.71,81346.76,0.0,-2e-05,0.0,0.00391]
[1778429164528,48.71,81350.68,0.0,-2e-05,0.0,0.00388]
[1778429169563,48.71,81357.22,0.0,-2e-05,0.0,0.00384]
[1778429174598,48.71,81366.34,0.0,-2e-05,0.0,0.00379]
[1778429180640,48.71,81367.53,0.0,-2e-05,0.0,0.00378]
[1778429185675,48.71,81366.83,0.0,-2e-05,0.0,0.00379]
[1778429190710,48.71,81373.28,0.0,-2e-05,0.0,0.00375]
[1778429195747,48.71,81370.03,0.0,-2e-05,0.0,0.00375]
[1778429201788,48.71,81383.37,0.0,-2e-05,0.0,0.00368]
[1778429206822,48.71,81390.52,0.0,-2e-05,0.0,0.00364]
[1778429211857,48.71,81397.75,0.0,-1e-05,0.0,0.0036]
[1778429216894,48.71,81397.38,0.0,-1e-05,0.0,0.0036]
[1778429221927,48.71,81396.2,0.0,-1e-05,0.0,0.0036]
[1778429226962,48.71,81394.34,0.0,-1e-05,0.0,0.00361]
[1778429231997,48.71,81386.6,0.0,-2e-05,0.0,0.00366]
[1778429237032,48.71,81376.75,0.0,-2e-05,0.0,0.00371]
[1778429242066,48.71,81374.91,0.0,-2e-05,0.0,0.00373]
[1778429247102,48.71,81372.99,0.0,-2e-05,0.0,0.00374]
[1778429252138,48.71,81371.06,0.0,-2e-05,0.0,0.00373]
[1778429257172,48.71,81368.68,0.0,-2e-05,0.0,0.00375]
[1778429262207,48.71,81367.71,0.0,-2e-05,0.0,0.00375]
[1778429268252,48.71,81366.23,0.0,-2e-05,0.0,0.00376]
[1778429273469,48.71,81373.9,0.0,-2e-05,0.0,0.00372]
[1778429279327,48.71,81386.41,0.0,-2e-05,0.0,0.00365]
[1778429284363,48.71,81382.42,0.0,-2e-05,0.0,0.00367]
[1778429289397,48.71,81377.07,0.0,-2e-05,0.0,0.0037]
[1778429294431,48.71,81373.05,0.0,-2e-05,0.0,0.00372]
[1778429301482,48.71,81371.12,0.0,-2e-05,0.0,0.00373]
[1778429306516,48.71,81368.98,0.0,-2e-05,0.0,0.00375]
[1778429311551,48.71,81369.13,0.0,-2e-05,0.0,0.00373]
[1778429316587,48.71,81368.47,0.0,-2e-05,0.0,0.00373]
[1778429321622,48.71,81365.65,0.0,-2e-05,0.0,0.00375]
[1778429326657,48.71,81367.52,0.0,-2e-05,0.0,0.00374]
[1778429331692,48.71,81366.58,0.0,-2e-05,0.0,0.00374]
[1778429336728,48.71,81377.61,0.0,-2e-05,0.0,0.00368]
[1778429341762,48.71,81385.1,0.0,-2e-05,0.0,0.00364]
[1778429346798,48.71,81393.8,0.0,-1e-05,0.0,0.00359]
[1778429351833,48.71,81394.61,0.0,-1e-05,0.0,0.00359]
[1778429356867,48.71,81402.38,0.0,-1e-05,0.0,0.00354]
[1778429364101,48.71,81405.44,0.0,-1e-05,0.0,0.00353]
[1778429370966,48.71,81417.01,0.0,-1e-05,0.0,0.00346]
[1778429374171,48.71,81433.49,0.0,-1e-05,0.0,0.00336]
[1778429380032,48.71,81431.08,0.0,-1e-05,0.0,0.00338]
[1778429385065,48.71,81431.53,0.0,-1e-05,0.0,0.00337]
[1778429391107,48.71,81430.93,0.0,-1e-05,0.0,0.00338]
[1778429396142,48.71,81440.61,0.0,-1e-05,0.0,0.00333]
[1778429401177,48.71,81440.32,0.0,-1e-05,0.0,0.00333]
[1778429406211,48.71,81441.15,0.0,-1e-05,0.0,0.00332]
[1778429411250,48.71,81438.93,0.0,-1e-05,0.0,0.00333]
[1778429416285,48.71,81442.68,0.0,-1e-05,0.0,0.00332]
[1778429421320,48.71,81442.17,0.0,-1e-05,0.0,0.00332]
[1778429428369,48.71,81441.99,0.0,-1e-05,0.0,0.00332]
[1778429433404,48.71,81441.5,0.0,-1e-05,0.0,0.00331]
[1778429438439,48.71,81446.83,0.0,-1e-05,0.0,0.00328]
[1778429443474,48.71,81449.96,0.0,-1e-05,0.0,0.00327]
[1778429448509,48.71,81450.14,0.0,-1e-05,0.0,0.00326]
[1778429454788,48.71,81452.58,0.0,-1e-05,0.0,0.00325]
[1778429460593,48.71,81452.58,0.0,-1e-05,0.0,0.00325]
[1778429466637,48.71,81455.48,0.0,-1e-05,0.0,0.00324]
[1778429471672,48.71,81467.68,0.0,-1e-05,0.0,0.00318]
[1778429476707,48.71,81471.59,0.0,-1e-05,0.0,0.00316]
[1778429483758,48.71,81474.63,0.0,-1e-05,0.0,0.00314]
[1778429488791,48.71,81477.54,0.0,-1e-05,0.0,0.00313]
[1778429493826,48.71,81479.97,0.0,-1e-05,0.0,0.0031]
[1778429498862,48.71,81482.42,0.0,-1e-05,0.0,0.00309]
[1778429503896,48.71,81482.23,0.0,-1e-05,0.0,0.00309]
[1778429509939,48.71,81481.96,0.0,-1e-05,0.0,0.00309]
[1778429515982,48.71,81481.8,0.0,-1e-05,0.0,0.00309]
[1778429521022,48.71,81481.1,0.0,-1e-05,0.0,0.0031]
[1778429527064,48.71,81478.46,0.0,-1e-05,0.0,0.00311]
[1778429532100,48.71,81478.41,0.0,-1e-05,0.0,0.00311]
[1778429542172,48.71,81478.68,0.0,-1e-05,0.0,0.00311]
[1778429547206,48.71,81475.83,0.0,-1e-05,0.0,0.00312]
[1778429553249,48.71,81473.56,0.0,-1e-05,0.0,0.00312]
[1778429558286,48.71,81472.64,0.0,-1e-05,0.0,0.00313]
[1778429563319,48.71,81473.52,0.0,-1e-05,0.0,0.00312]
[1778429568357,48.71,81460.7,0.0,-1e-05,0.0,0.00319]
[1778429573390,48.71,81452.46,0.0,-1e-05,0.0,0.00323]
[1778429580439,48.71,81449.35,0.0,-1e-05,0.0,0.00324]
[1778429585709,48.71,81441.01,0.0,-1e-05,0.0,0.00329]
[1778429591517,48.71,81435.63,0.0,-1e-05,0.0,0.00331]
[1778429596552,48.71,81436.32,0.0,-1e-05,0.0,0.00331]
[1778429601586,48.71,81437.32,0.0,-1e-05,0.0,0.0033]
[1778429606622,48.71,81436.77,0.0,-1e-05,0.0,0.00331]
[1778429611659,48.71,81433.83,0.0,-1e-05,0.0,0.00331]
[1778429616694,48.71,81428.6,0.0,-1e-05,0.0,0.00334]
[1778429621734,48.71,81427.46,0.0,-1e-05,0.0,0.00334]
[1778429626763,48.71,81417.9,0.0,-1e-05,0.0,0.00339]
[1778429631797,48.71,81424.32,0.0,-1e-05,0.0,0.00336]
[1778429636832,48.71,81420.61,0.0,-1e-05,0.0,0.00338]
[1778429641867,48.71,81420.69,0.0,-1e-05,0.0,0.00338]
[1778429646902,48.71,81425.47,0.0,-1e-05,0.0,0.00335]
[1778429651938,48.71,81426.13,0.0,-1e-05,0.0,0.00335]
[1778429656977,48.71,81434.0,0.0,-1e-05,0.0,0.00331]
[1778429662012,48.71,81431.35,0.0,-1e-05,0.0,0.00332]
[1778429669062,48.71,81429.03,0.0,-1e-05,0.0,0.00333]
[1778429674096,48.71,81428.77,0.0,-1e-05,0.0,0.00332]
[1778429679132,48.71,81426.9,0.0,-1e-05,0.0,0.00333]
[1778429684172,48.71,81422.16,0.0,-1e-05,0.0,0.00336]
[1778429689203,48.71,81422.73,0.0,-1e-05,0.0,0.00335]
[1778429694237,48.71,81424.59,0.0,-1e-05,0.0,0.00334]
[1778429698266,48.71,81441.94,0.0,-1e-05,0.0,0.00326]
[1778429702293,48.71,81458.72,0.0,-1e-05,0.0,0.00317]
[1778429707328,48.71,81460.97,0.0,-1e-05,0.0,0.00316]
[1778429712363,48.71,81460.22,0.0,-1e-05,0.0,0.00316]
[1778429716631,48.71,81442.05,0.0,-1e-05,0.0,0.00325]
[1778429722432,48.71,81439.75,0.0,-1e-05,0.0,0.00327]
[1778429729481,48.71,81431.89,0.0,-1e-05,0.0,0.00331]
[1778429734517,48.71,81431.92,0.0,-1e-05,0.0,0.00329]
[1778429739552,48.71,81427.32,0.0,-1e-05,0.0,0.00332]
[1778429744587,48.71,81411.56,0.0,-1e-05,0.0,0.0034]
[1778429750629,48.71,81410.06,0.0,-1e-05,0.0,0.00341]
[1778429756913,48.71,81405.31,0.0,-1e-05,0.0,0.00343]
[1778429762712,48.71,81404.37,0.0,-1e-05,0.0,0.00344]
[1778429767748,48.71,81396.91,0.0,-1e-05,0.0,0.00348]
[1778429772784,48.71,81395.79,0.0,-1e-05,0.0,0.00348]
[1778429777818,48.71,81394.48,0.0,-1e-05,0.0,0.00349]
[1778429779832,48.71,81378.02,0.0,-1e-05,0.0,0.00358]
[1778429784867,48.71,81388.8,0.0,-1e-05,0.0,0.00352]
[1778429791916,48.71,81388.18,0.0,-1e-05,0.0,0.00351]
[1778429797194,48.71,81386.15,0.0,-1e-05,0.0,0.00352]
[1778429802993,48.71,81387.46,0.0,-1e-05,0.0,0.00352]
[1778429809035,48.71,81390.09,0.0,-1e-05,0.0,0.0035]
[1778429814070,48.71,81386.15,0.0,-1e-05,0.0,0.00352]
[1778429819105,48.71,81387.08,0.0,-1e-05,0.0,0.00352]
[1778429824140,48.71,81388.74,0.0,-1e-05,0.0,0.00351]
[1778429829175,48.71,81393.97,0.0,-1e-05,0.0,0.00348]
[1778429834210,48.71,81391.17,0.0,-1e-05,0.0,0.0035]
[1778429839245,48.71,81384.32,0.0,-1e-05,0.0,0.00353]
[1778429845288,48.71,81384.59,0.0,-1e-05,0.0,0.00353]
[1778429850322,48.71,81383.42,0.0,-1e-05,0.0,0.00354]
[1778429855357,48.71,81367.99,0.0,-2e-05,0.0,0.00361]
[1778429860392,48.71,81360.68,0.0,-2e-05,0.0,0.00365]
[1778429865426,48.71,81345.17,0.0,-2e-05,0.0,0.00374]
[1778429870462,48.71,81333.65,0.0,-2e-05,0.0,0.00381]
[1778429875497,48.71,81330.99,0.0,-2e-05,0.0,0.00382]
[1778429880532,48.71,81328.06,0.0,-2e-05,0.0,0.00384]
[1778429885567,48.71,81324.2,0.0,-2e-05,0.0,0.00386]
[1778429890603,48.71,81327.92,0.0,-2e-05,0.0,0.00384]
[1778429895643,48.71,81319.84,0.0,-2e-05,0.0,0.00389]
[1778429900678,48.71,81320.26,0.0,-2e-05,0.0,0.00389]
[1778429905713,48.71,81317.9,0.0,-2e-05,0.0,0.0039]
[1778429910747,48.71,81322.27,0.0,-2e-05,0.0,0.00388]
[1778429916791,48.71,81323.53,0.0,-2e-05,0.0,0.00385]
[1778429921827,48.71,81318.73,0.0,-2e-05,0.0,0.00388]
[1778429926873,48.71,81315.84,0.0,-2e-05,0.0,0.0039]
[1778429931897,48.71,81314.07,0.0,-2e-05,0.0,0.00391]
[1778429936934,48.71,81323.26,0.0,-2e-05,0.0,0.00385]
[1778429941968,48.71,81323.23,0.0,-2e-05,0.0,0.00385]
[1778429947003,48.71,81337.8,0.0,-2e-05,0.0,0.00377]
[1778429952038,48.71,81339.55,0.0,-2e-05,0.0,0.00376]
[1778429955062,48.71,81358.37,0.0,-2e-05,0.0,0.00365]
[1778429960094,48.71,81365.26,0.0,-2e-05,0.0,0.00361]
[1778429965129,48.71,81366.21,0.0,-1e-05,0.0,0.00361]
[1778429970164,48.71,81368.5,0.0,-1e-05,0.0,0.00359]
[1778429975199,48.71,81373.08,0.0,-1e-05,0.0,0.00355]
[1778429980235,48.71,81364.53,0.0,-1e-05,0.0,0.0036]
[1778429986279,48.71,81355.18,0.0,-2e-05,0.0,0.00365]
[1778429993333,48.71,81354.6,0.0,-2e-05,0.0,0.00366]
[1778429998371,48.71,81351.88,0.0,-2e-05,0.0,0.00367]
[1778430003403,48.71,81356.34,0.0,-2e-05,0.0,0.00365]
[1778430008440,48.71,81353.27,0.0,-2e-05,0.0,0.00367]
[1778430013475,48.71,81369.66,0.0,-1e-05,0.0,0.00357]
[1778430018509,48.71,81368.13,0.0,-1e-05,0.0,0.00358]
[1778430024552,48.71,81368.31,0.0,-1e-05,0.0,0.00358]
[1778430030594,48.71,81368.28,0.0,-1e-05,0.0,0.00358]
[1778430036636,48.71,81373.11,0.0,-1e-05,0.0,0.00354]
[1778430041671,48.71,81371.48,0.0,-1e-05,0.0,0.00355]
[1778430046706,48.71,81364.19,0.0,-1e-05,0.0,0.00359]
[1778430051741,48.71,81357.95,0.0,-2e-05,0.0,0.00362]
[1778430056775,48.71,81357.24,0.0,-2e-05,0.0,0.00363]
[1778430061812,48.71,81356.99,0.0,-2e-05,0.0,0.00363]
[1778430066845,48.71,81357.38,0.0,-2e-05,0.0,0.00363]
[1778430071880,48.71,81356.13,0.0,-2e-05,0.0,0.00364]
[1778430076920,48.71,81355.68,0.0,-2e-05,0.0,0.00364]
[1778430081951,48.71,81350.13,0.0,-2e-05,0.0,0.00367]
[1778430086986,48.71,81341.7,0.0,-2e-05,0.0,0.00372]
[1778430092025,48.71,81337.29,0.0,-2e-05,0.0,0.00373]
[1778430097058,48.71,81325.01,0.0,-2e-05,0.0,0.0038]
[1778430102092,48.71,81321.66,0.0,-2e-05,0.0,0.00382]
[1778430107128,48.71,81324.57,0.0,-2e-05,0.0,0.0038]
[1778430112163,48.71,81313.61,0.0,-2e-05,0.0,0.00387]
[1778430117199,48.71,81308.75,0.0,-2e-05,0.0,0.0039]
[1778430122234,48.71,81311.36,0.0,-2e-05,0.0,0.00388]
[1778430127269,48.71,81318.52,0.0,-2e-05,0.0,0.00384]
[1778430132304,48.71,81318.27,0.0,-2e-05,0.0,0.00384]
[1778430137339,48.71,81326.1,0.0,-2e-05,0.0,0.00379]
[1778430142374,48.71,81320.39,0.0,-2e-05,0.0,0.00383]
[1778430147408,48.71,81318.69,0.0,-2e-05,0.0,0.00384]
[1778430152444,48.71,81318.19,0.0,-2e-05,0.0,0.00383]
[1778430157479,48.71,81313.81,0.0,-2e-05,0.0,0.00385]
[1778430163523,48.71,81316.05,0.0,-2e-05,0.0,0.00384]
[1778430168555,48.71,81315.17,0.0,-2e-05,0.0,0.00384]
[1778430173593,48.71,81314.6,0.0,-2e-05,0.0,0.00385]
[1778430178627,48.71,81306.82,0.0,-2e-05,0.0,0.00389]
[1778430183667,48.71,81311.35,0.0,-2e-05,0.0,0.00387]
[1778430188699,48.71,81304.7,0.0,-2e-05,0.0,0.00391]
[1778430193736,48.71,81299.37,0.0,-2e-05,0.0,0.00394]
[1778430198770,48.71,81297.12,0.0,-2e-05,0.0,0.00395]
[1778430203806,48.71,81297.61,0.0,-2e-05,0.0,0.00395]
[1778430208841,48.71,81298.89,0.0,-2e-05,0.0,0.00394]
[1778430213877,48.71,81296.73,0.0,-2e-05,0.0,0.00394]
[1778430218911,48.71,81295.52,0.0,-2e-05,0.0,0.00395]
[1778430223947,48.71,81296.52,0.0,-2e-05,0.0,0.00394]
[1778430228982,48.71,81290.35,0.0,-2e-05,0.0,0.00398]
[1778430234017,48.71,81286.47,0.0,-2e-05,0.0,0.004]
[1778430239052,48.71,81287.62,0.0,-2e-05,0.0,0.004]
[1778430244087,48.71,81287.88,0.0,-2e-05,0.0,0.00399]
[1778430249124,48.71,81289.11,0.0,-2e-05,0.0,0.00399]
[1778430254159,48.71,81289.82,0.0,-2e-05,0.0,0.00398]
[1778430259193,48.71,81292.27,0.0,-2e-05,0.0,0.00397]
[1778430264229,48.71,81293.82,0.0,-2e-05,0.0,0.00396]
[1778430269264,48.71,81287.7,0.0,-2e-05,0.0,0.004]
[1778430274300,48.71,81289.66,0.0,-2e-05,0.0,0.00397]
[1778430280585,48.71,81289.95,0.0,-2e-05,0.0,0.00397]
[1778430286383,48.71,81285.05,0.0,-2e-05,0.0,0.004]
[1778430291418,48.71,81286.03,0.0,-2e-05,0.0,0.00399]
[1778430296453,48.71,81286.87,0.0,-2e-05,0.0,0.00399]
[1778430301489,48.71,81278.37,0.0,-2e-05,0.0,0.00404]
[1778430306523,48.71,81277.06,0.0,-2e-05,0.0,0.00405]
[1778430312565,48.71,81277.77,0.0,-2e-05,0.0,0.00404]
[1778430317602,48.71,81277.77,0.0,-2e-05,0.0,0.00404]
[1778430322641,48.71,81272.27,0.0,-2e-05,0.0,0.00408]
[1778430327671,48.71,81260.29,0.0,-2e-05,0.0,0.00415]
[1778430332706,48.71,81260.47,0.0,-2e-05,0.0,0.00414]
[1778430337740,48.71,81262.87,0.0,-2e-05,0.0,0.00412]
[1778430342775,48.71,81255.84,0.0,-2e-05,0.0,0.00417]
[1778430349824,48.71,81255.12,0.0,-2e-05,0.0,0.00417]
[1778430354859,48.71,81259.35,0.0,-2e-05,0.0,0.00414]
[1778430359893,48.71,81260.17,0.0,-2e-05,0.0,0.00414]
[1778430364929,48.71,81267.15,0.0,-2e-05,0.0,0.00409]
[1778430370021,48.71,81265.42,0.0,-2e-05,0.0,0.0041]
[1778430375055,48.71,81261.3,0.0,-2e-05,0.0,0.00413]
[1778430380104,48.71,81266.08,0.0,-2e-05,0.0,0.0041]
[1778430386134,48.71,81269.88,0.0,-2e-05,0.0,0.00408]
[1778430391374,48.71,81270.05,0.0,-2e-05,0.0,0.00406]
[1778430398218,48.71,81269.94,0.0,-2e-05,0.0,0.00406]
[1778430403253,48.71,81268.31,0.0,-2e-05,0.0,0.00407]
[1778430408288,48.71,81262.47,0.0,-2e-05,0.0,0.00411]
[1778430413348,48.71,81258.92,0.0,-2e-05,0.0,0.00413]
[1778430415731,48.71,81259.48,0.0,-2e-05,0.0,0.00413]
[1778430415761,48.71,81269.69,0.0,-2e-05,0.0,0.00406]
[1778430421585,48.71,81288.29,0.0,-2e-05,0.0,0.00395]
[1778430423823,48.71,81288.29,0.0,-2e-05,0.0,0.00395]
[1778430423829,48.71,81288.21,0.0,-2e-05,0.0,0.00395]
[1778430429443,48.71,81291.19,0.0,-2e-05,0.0,0.00393]
[1778430435486,48.71,81294.03,0.0,-2e-05,0.0,0.00391]
[1778430441727,48.71,81293.31,0.0,-2e-05,0.0,0.00392]
[1778430447570,48.71,81293.86,0.0,-2e-05,0.0,0.00391]
[1778430453612,48.71,81293.45,0.0,-2e-05,0.0,0.0039]
[1778430458647,48.71,81293.25,0.0,-2e-05,0.0,0.0039]
[1778430464689,48.71,81293.07,0.0,-2e-05,0.0,0.0039]
[1778430471937,48.71,81292.93,0.0,-2e-05,0.0,0.0039]
[1778430477782,48.71,81306.95,0.0,-2e-05,0.0,0.00382]
[1778430482819,48.71,81308.74,0.0,-2e-05,0.0,0.00381]
[1778430487854,48.71,81307.36,0.0,-2e-05,0.0,0.00382]
[1778430492890,48.71,81307.33,0.0,-2e-05,0.0,0.00382]
[1778430497924,48.71,81308.55,0.0,-2e-05,0.0,0.00381]
[1778430502960,48.71,81309.32,0.0,-2e-05,0.0,0.00381]
[1778430507994,48.71,81304.68,0.0,-2e-05,0.0,0.00383]
[1778430513030,48.71,81279.35,0.0,-2e-05,0.0,0.00397]
[1778430518065,48.71,81276.39,0.0,-2e-05,0.0,0.00399]
[1778430523101,48.71,81272.68,0.0,-2e-05,0.0,0.00401]
[1778430528135,48.71,81263.21,0.0,-2e-05,0.0,0.00407]
[1778430533169,48.71,81259.68,0.0,-2e-05,0.0,0.00409]
[1778430538205,48.71,81255.49,0.0,-2e-05,0.0,0.00412]
[1778430543242,48.71,81257.7,0.0,-2e-05,0.0,0.00411]
[1778430548277,48.71,81257.7,0.0,-2e-05,0.0,0.00411]
[1778430553312,48.71,81257.1,0.0,-2e-05,0.0,0.00411]
[1778430558347,48.71,81255.83,0.0,-2e-05,0.0,0.00412]
[1778430563382,48.71,81258.16,0.0,-2e-05,0.0,0.0041]
[1778430568418,48.71,81259.74,0.0,-2e-05,0.0,0.00409]
[1778430573452,48.71,81263.05,0.0,-2e-05,0.0,0.00406]
[1778430579495,48.71,81263.23,0.0,-2e-05,0.0,0.00406]
[1778430585536,48.71,81262.54,0.0,-2e-05,0.0,0.00406]
[1778430590571,48.71,81258.88,0.0,-2e-05,0.0,0.00408]
[1778430595606,48.71,81243.89,0.0,-2e-05,0.0,0.00418]
[1778430600643,48.71,81247.21,0.0,-2e-05,0.0,0.00416]
[1778430605678,48.71,81254.55,0.0,-2e-05,0.0,0.00411]
[1778430610712,48.71,81255.1,0.0,-2e-05,0.0,0.00411]
[1778430617761,48.71,81257.73,0.0,-2e-05,0.0,0.00409]
[1778430623003,48.71,81256.63,0.0,-2e-05,0.0,0.0041]
[1778430628842,48.71,81256.2,0.0,-2e-05,0.0,0.0041]
[1778430633873,48.71,81256.97,0.0,-2e-05,0.0,0.00408]
[1778430638907,48.71,81256.01,0.0,-2e-05,0.0,0.00409]
[1778430643943,48.71,81255.42,0.0,-2e-05,0.0,0.00409]
[1778430648978,48.71,81255.1,0.0,-2e-05,0.0,0.00409]
[1778430655020,48.71,81255.42,0.0,-2e-05,0.0,0.00409]
[1778430657778,48.71,81255.42,0.0,-2e-05,0.0,0.00409]
[1778430658042,48.71,81255.41,0.0,-2e-05,0.0,0.00409]
[1778430663076,48.71,81255.49,0.0,-2e-05,0.0,0.00409]
[1778430665111,48.71,81256.19,0.0,-2e-05,0.0,0.00408]
[1778430665141,48.71,81255.97,0.0,-2e-05,0.0,0.00409]
[1778430671131,48.71,81242.74,0.0,-2e-05,0.0,0.00417]
[1778430679188,48.71,81243.57,0.0,-2e-05,0.0,0.00417]
[1778430684223,48.71,81243.33,0.0,-2e-05,0.0,0.00417]
[1778430689258,48.71,81239.28,0.0,-2e-05,0.0,0.00419]
[1778430694293,48.71,81234.74,0.0,-2e-05,0.0,0.00421]
[1778430699327,48.71,81239.72,0.0,-2e-05,0.0,0.00417]
[1778430705370,48.71,81234.91,0.0,-2e-05,0.0,0.00421]
[1778430710405,48.71,81234.12,0.0,-2e-05,0.0,0.00421]
[1778430715441,48.71,81235.04,0.0,-2e-05,0.0,0.0042]
[1778430720476,48.71,81236.21,0.0,-2e-05,0.0,0.0042]
[1778430726517,48.71,81234.37,0.0,-2e-05,0.0,0.00421]
[1778430731553,48.71,81235.33,0.0,-2e-05,0.0,0.0042]
[1778430740615,48.71,81235.84,0.0,-2e-05,0.0,0.0042]
[1778430745650,48.71,81238.15,0.0,-2e-05,0.0,0.00418]
[1778430750685,48.71,81239.02,0.0,-2e-05,0.0,0.00418]
[1778430757734,48.71,81237.63,0.0,-2e-05,0.0,0.00417]
[1778430762771,48.71,81237.29,0.0,-2e-05,0.0,0.00417]
[1778430765523,48.71,81225.62,0.0,-2e-05,0.0,0.00425]
[1778430765789,48.71,81221.63,0.0,-2e-05,0.0,0.00428]
[1778430770825,48.71,81219.87,0.0,-2e-05,0.0,0.00429]
[1778430775859,48.71,81215.95,0.0,-2e-05,0.0,0.00431]
[1778430778882,48.71,81198.56,0.0,-2e-05,0.0,0.00443]
[1778430784131,48.71,81197.35,0.0,-2e-05,0.0,0.00444]
[1778430789958,48.71,81188.67,0.0,-2e-05,0.0,0.0045]
[1778430794993,48.71,81190.39,0.0,-2e-05,0.0,0.00449]
[1778430800034,48.71,81186.09,0.0,-2e-05,0.0,0.00452]
[1778430805070,48.71,81186.54,0.0,-2e-05,0.0,0.00451]
[1778430810104,48.71,81188.13,0.0,-2e-05,0.0,0.0045]
[1778430815139,48.71,81186.45,0.0,-2e-05,0.0,0.0045]
[1778430820175,48.71,81182.89,0.0,-2e-05,0.0,0.00452]
[1778430825217,48.71,81186.6,0.0,-2e-05,0.0,0.0045]
[1778430830245,48.71,81183.97,0.0,-2e-05,0.0,0.00451]
[1778430835280,48.71,81183.04,0.0,-2e-05,0.0,0.00452]
[1778430840316,48.71,81182.58,0.0,-2e-05,0.0,0.00452]
[1778430845351,48.71,81184.56,0.0,-2e-05,0.0,0.00451]
[1778430850386,48.71,81190.84,0.0,-2e-05,0.0,0.00447]
[1778430855421,48.71,81191.63,0.0,-2e-05,0.0,0.00446]
[1778430861463,48.71,81189.09,0.0,-2e-05,0.0,0.00448]
[1778430866498,48.71,81191.65,0.0,-2e-05,0.0,0.00446]
[1778430871534,48.71,81193.18,0.0,-2e-05,0.0,0.00443]
[1778430876568,48.71,81196.3,0.0,-2e-05,0.0,0.00441]
[1778430881603,48.71,81210.15,0.0,-2e-05,0.0,0.00432]
[1778430886640,48.71,81218.26,0.0,-2e-05,0.0,0.00427]
[1778430891676,48.71,81218.41,0.0,-2e-05,0.0,0.00427]
[1778430896710,48.71,81221.48,0.0,-2e-05,0.0,0.00425]
[1778430901745,48.71,81221.55,0.0,-2e-05,0.0,0.00424]
[1778430906785,48.71,81217.4,0.0,-2e-05,0.0,0.00427]
[1778430911824,48.71,81216.65,0.0,-2e-05,0.0,0.00428]
[1778430916868,48.71,81213.82,0.0,-2e-05,0.0,0.0043]
[1778430921908,48.71,81213.64,0.0,-2e-05,0.0,0.0043]
[1778430926937,48.71,81205.95,0.0,-2e-05,0.0,0.00435]
[1778430932979,48.71,81203.69,0.0,-2e-05,0.0,0.00435]
[1778430938013,48.71,81197.27,0.0,-2e-05,0.0,0.00439]
[1778430943049,48.71,81195.34,0.0,-2e-05,0.0,0.0044]
[1778430948090,48.71,81210.93,0.0,-2e-05,0.0,0.0043]
[1778430953118,48.71,81222.44,0.0,-2e-05,0.0,0.00422]
[1778430958153,48.71,81232.15,0.0,-2e-05,0.0,0.00416]
[1778430964198,48.71,81235.18,0.0,-2e-05,0.0,0.00414]
[1778430969230,48.71,81248.33,0.0,-2e-05,0.0,0.00406]
[1778430975473,48.71,81255.13,0.0,-2e-05,0.0,0.00401]
[1778430981316,48.71,81243.77,0.0,-2e-05,0.0,0.00409]
[1778430986350,48.71,81239.54,0.0,-2e-05,0.0,0.00411]
[1778430991385,48.71,81238.53,0.0,-2e-05,0.0,0.0041]
[1778430996420,48.71,81232.9,0.0,-2e-05,0.0,0.00414]
[1778431001455,48.71,81231.39,0.0,-2e-05,0.0,0.00415]
[1778431006490,48.71,81227.44,0.0,-2e-05,0.0,0.00417]
[1778431011526,48.71,81224.2,0.0,-2e-05,0.0,0.0042]
[1778431016560,48.71,81230.56,0.0,-2e-05,0.0,0.00415]
[1778431021595,48.71,81232.58,0.0,-2e-05,0.0,0.00414]
[1778431027637,48.71,81234.91,0.0,-2e-05,0.0,0.00413]
[1778431033679,48.71,81235.77,0.0,-2e-05,0.0,0.00412]
[1778431040728,48.71,81233.01,0.0,-2e-05,0.0,0.00414]
[1778431045965,48.71,81236.92,0.0,-2e-05,0.0,0.00411]
[1778431051805,48.71,81236.99,0.0,-2e-05,0.0,0.0041]
[1778431058854,48.71,81237.07,0.0,-2e-05,0.0,0.0041]
[1778431064898,48.71,81237.14,0.0,-2e-05,0.0,0.0041]
[1778431069933,48.71,81245.23,0.0,-2e-05,0.0,0.00405]
[1778431074968,48.71,81245.17,0.0,-2e-05,0.0,0.00405]
[1778431080017,48.71,81246.11,0.0,-2e-05,0.0,0.00404]
[1778431085044,48.71,81244.76,0.0,-2e-05,0.0,0.00405]
[1778431090077,48.71,81241.24,0.0,-2e-05,0.0,0.00407]
[1778431095110,48.71,81240.71,0.0,-2e-05,0.0,0.00407]
[1778431100146,48.71,81239.95,0.0,-2e-05,0.0,0.00408]
[1778431106389,48.71,81240.07,0.0,-2e-05,0.0,0.00408]
[1778431112229,48.71,81246.46,0.0,-2e-05,0.0,0.00402]
[1778431118272,48.71,81247.03,0.0,-2e-05,0.0,0.00402]
[1778431123307,48.71,81246.11,0.0,-2e-05,0.0,0.00402]
[1778431128342,48.71,81247.5,0.0,-2e-05,0.0,0.00402]
[1778431133376,48.71,81250.54,0.0,-2e-05,0.0,0.004]
[1778431138411,48.71,81250.96,0.0,-2e-05,0.0,0.00399]
[1778431144453,48.71,81252.25,0.0,-2e-05,0.0,0.00399]
[1778431149490,48.71,81252.99,0.0,-2e-05,0.0,0.00398]
[1778431154525,48.71,81258.45,0.0,-2e-05,0.0,0.00395]
[1778431159560,48.71,81258.78,0.0,-2e-05,0.0,0.00395]
[1778431164595,48.71,81277.94,0.0,-2e-05,0.0,0.00383]
[1778431169636,48.71,81286.52,0.0,-2e-05,0.0,0.00378]
[1778431176682,48.71,81288.49,0.0,-2e-05,0.0,0.00375]
[1778431181720,48.71,81291.26,0.0,-2e-05,0.0,0.00374]
[1778431186754,48.71,81288.57,0.0,-2e-05,0.0,0.00375]
[1778431191789,48.71,81288.82,0.0,-2e-05,0.0,0.00375]
[1778431196824,48.71,81283.48,0.0,-2e-05,0.0,0.00378]
[1778431201859,48.71,81283.73,0.0,-2e-05,0.0,0.00378]
[1778431207090,48.71,81285.68,0.0,-2e-05,0.0,0.00377]
[1778431212935,48.71,81288.31,0.0,-2e-05,0.0,0.00375]
[1778431217974,48.71,81290.0,0.0,-2e-05,0.0,0.00374]
[1778431223007,48.71,81295.01,0.0,-2e-05,0.0,0.00372]
[1778431228042,48.71,81303.93,0.0,-2e-05,0.0,0.00366]
[1778431233077,48.71,81302.76,0.0,-2e-05,0.0,0.00366]
[1778431238112,48.71,81301.26,0.0,-2e-05,0.0,0.00367]
[1778431243147,48.71,81290.23,0.0,-2e-05,0.0,0.00373]
[1778431248183,48.71,81278.1,0.0,-2e-05,0.0,0.0038]
[1778431253219,48.71,81280.93,0.0,-2e-05,0.0,0.00378]
[1778431258253,48.71,81289.77,0.0,-2e-05,0.0,0.00373]
[1778431262280,48.71,81306.61,0.0,-2e-05,0.0,0.00364]
[1778431267520,48.71,81292.04,0.0,-2e-05,0.0,0.00372]
[1778431273359,48.71,81284.65,0.0,-2e-05,0.0,0.00376]
[1778431278393,48.71,81285.7,0.0,-2e-05,0.0,0.00376]
[1778431283428,48.71,81274.39,0.0,-2e-05,0.0,0.00382]
[1778431288463,48.71,81276.12,0.0,-2e-05,0.0,0.00381]
[1778431293704,48.71,81281.08,0.0,-2e-05,0.0,0.00377]
[1778431299541,48.71,81281.02,0.0,-2e-05,0.0,0.00377]
[1778431304575,48.71,81275.58,0.0,-2e-05,0.0,0.0038]
[1778431307748,48.71,81275.77,0.0,-2e-05,0.0,0.0038]
[1778431307849,48.71,81275.95,0.0,-2e-05,0.0,0.0038]
[1778431313307,48.71,81275.55,0.0,-2e-05,0.0,0.0038]
[1778431313845,48.71,81276.71,0.0,-2e-05,0.0,0.00379]
[1778431315561,48.71,81276.71,0.0,-2e-05,0.0,0.00379]
[1778431315661,48.71,81287.91,0.0,-2e-05,0.0,0.00373]
[1778431320687,48.71,81286.43,0.0,-2e-05,0.0,0.00374]
[1778431325722,48.71,81281.07,0.0,-2e-05,0.0,0.00377]
[1778431330759,48.71,81280.38,0.0,-2e-05,0.0,0.00377]
[1778431332071,48.71,81279.59,0.0,-2e-05,0.0,0.00378]
[1778431332772,48.71,81279.7,0.0,-2e-05,0.0,0.00378]
[1778431338761,48.71,81279.56,0.0,-2e-05,0.0,0.00378]
[1778431338862,48.71,81279.88,0.0,-2e-05,0.0,0.00378]
[1778431344856,48.71,81283.8,0.0,-2e-05,0.0,0.00375]
[1778431349890,48.71,81280.97,0.0,-2e-05,0.0,0.00377]
[1778431354926,48.71,81279.42,0.0,-2e-05,0.0,0.00376]
[1778431360968,48.71,81276.52,0.0,-2e-05,0.0,0.00378]
[1778431366003,48.71,81273.87,0.0,-2e-05,0.0,0.0038]
[1778431371039,48.71,81272.89,0.0,-2e-05,0.0,0.0038]
[1778431378088,48.71,81273.0,0.0,-2e-05,0.0,0.0038]
[1778431383336,48.71,81275.65,0.0,-2e-05,0.0,0.00379]
[1778431389165,48.71,81275.73,0.0,-2e-05,0.0,0.00378]
[1778431394200,48.71,81276.65,0.0,-2e-05,0.0,0.00378]
[1778431401249,48.71,81276.58,0.0,-2e-05,0.0,0.00378]
[1778431412328,48.71,81276.8,0.0,-2e-05,0.0,0.00376]
[1778431417361,48.71,81279.17,0.0,-2e-05,0.0,0.00375]
[1778431423615,48.71,81279.01,0.0,-2e-05,0.0,0.00375]
[1778431429445,48.71,81278.78,0.0,-2e-05,0.0,0.00375]
[1778431436495,48.71,81277.48,0.0,-2e-05,0.0,0.00376]
[1778431443756,48.71,81270.83,0.0,-2e-05,0.0,0.0038]
[1778431449586,48.71,81266.73,0.0,-2e-05,0.0,0.00382]
[1778431454621,48.71,81266.66,0.0,-2e-05,0.0,0.00382]
[1778431459656,48.71,81265.89,0.0,-2e-05,0.0,0.00383]
[1778431463895,48.71,81248.32,0.0,-2e-05,0.0,0.00393]
[1778431469726,48.71,81233.43,0.0,-2e-05,0.0,0.00403]
[1778431474761,48.71,81233.55,0.0,-2e-05,0.0,0.00401]
[1778431479808,48.71,81233.42,0.0,-2e-05,0.0,0.00401]
[1778431484846,48.71,81226.93,0.0,-2e-05,0.0,0.00405]
[1778431489871,48.71,81229.28,0.0,-2e-05,0.0,0.00404]
[1778431494906,48.71,81232.93,0.0,-2e-05,0.0,0.00401]
[1778431499938,48.71,81237.63,0.0,-2e-05,0.0,0.00399]
[1778431504974,48.71,81235.31,0.0,-2e-05,0.0,0.004]
[1778431510015,48.71,81229.49,0.0,-2e-05,0.0,0.00404]
[1778431513053,48.71,81223.7,0.0,-2e-05,0.0,0.00407]
[1778431513134,48.71,81223.27,0.0,-2e-05,0.0,0.00408]
[1778431519073,48.71,81215.24,0.0,-2e-05,0.0,0.00413]
[1778431524108,48.71,81217.02,0.0,-2e-05,0.0,0.00411]
[1778431529144,48.71,81221.29,0.0,-2e-05,0.0,0.00409]
[1778431534179,48.71,81225.36,0.0,-2e-05,0.0,0.00405]
[1778431539213,48.71,81226.92,0.0,-2e-05,0.0,0.00404]
[1778431544467,48.71,81230.53,0.0,-2e-05,0.0,0.00401]
[1778431550291,48.71,81232.32,0.0,-2e-05,0.0,0.004]
[1778431556333,48.71,81231.22,0.0,-2e-05,0.0,0.00401]
[1778431561368,48.71,81233.14,0.0,-2e-05,0.0,0.004]
[1778431567410,48.71,81236.26,0.0,-2e-05,0.0,0.00398]
[1778431572444,48.71,81239.4,0.0,-2e-05,0.0,0.00396]
[1778431577479,48.71,81242.42,0.0,-2e-05,0.0,0.00394]
[1778431582516,48.71,81243.74,0.0,-2e-05,0.0,0.00393]
[1778431587564,48.71,81246.04,0.0,-2e-05,0.0,0.00392]
[1778431591579,48.71,81259.3,0.0,-2e-05,0.0,0.00382]
[1778431596614,48.71,81255.76,0.0,-2e-05,0.0,0.00384]
[1778431601649,48.71,81256.49,0.0,-2e-05,0.0,0.00384]
[1778431606684,48.71,81252.46,0.0,-2e-05,0.0,0.00386]
[1778431611718,48.71,81263.53,0.0,-2e-05,0.0,0.0038]
[1778431616754,48.71,81258.4,0.0,-2e-05,0.0,0.00383]
[1778431621791,48.71,81271.37,0.0,-2e-05,0.0,0.00375]
[1778431626847,48.71,81285.4,0.0,-2e-05,0.0,0.00367]
[1778431631881,48.71,81288.96,0.0,-2e-05,0.0,0.00365]
[1778431636919,48.71,81289.64,0.0,-2e-05,0.0,0.00365]
[1778431641952,48.71,81288.22,0.0,-2e-05,0.0,0.00365]
[1778431647995,48.71,81291.35,0.0,-2e-05,0.0,0.00364]
[1778431653032,48.71,81290.36,0.0,-2e-05,0.0,0.00363]
[1778431658067,48.71,81290.03,0.0,-2e-05,0.0,0.00363]
[1778431663103,48.71,81291.23,0.0,-2e-05,0.0,0.00362]
[1778431668137,48.71,81291.11,0.0,-2e-05,0.0,0.00362]
[1778431673173,48.71,81277.2,0.0,-2e-05,0.0,0.0037]
[1778431678208,48.71,81282.7,0.0,-2e-05,0.0,0.00367]
[1778431683243,48.71,81283.04,0.0,-2e-05,0.0,0.00367]
[1778431688278,48.71,81285.23,0.0,-2e-05,0.0,0.00366]
[1778431693314,48.71,81285.6,0.0,-2e-05,0.0,0.00366]
[1778431698348,48.71,81289.52,0.0,-2e-05,0.0,0.00363]
[1778431704390,48.71,81296.26,0.0,-2e-05,0.0,0.0036]
[1778431709426,48.71,81296.23,0.0,-2e-05,0.0,0.0036]
[1778431715675,48.71,81295.58,0.0,-2e-05,0.0,0.00359]
[1778431721511,48.71,81292.44,0.0,-2e-05,0.0,0.0036]
[1778431726545,48.71,81292.66,0.0,-2e-05,0.0,0.0036]
[1778431731581,48.71,81283.93,0.0,-2e-05,0.0,0.00365]
[1778431740644,48.71,81280.71,0.0,-2e-05,0.0,0.00367]
[1778431745885,48.71,81278.32,0.0,-2e-05,0.0,0.00368]
[1778431751722,48.71,81275.43,0.0,-2e-05,0.0,0.0037]
[1778431756757,48.71,81275.31,0.0,-2e-05,0.0,0.0037]
[1778431761792,48.71,81275.81,0.0,-2e-05,0.0,0.0037]
[1778431766827,48.71,81279.62,0.0,-2e-05,0.0,0.00368]
[1778431771862,48.71,81295.52,0.0,-1e-05,0.0,0.00357]
[1778431776896,48.71,81298.14,0.0,-1e-05,0.0,0.00356]
[1778431782939,48.71,81296.8,0.0,-1e-05,0.0,0.00356]
[1778431788980,48.71,81296.25,0.0,-1e-05,0.0,0.00357]
[1778431796240,48.71,81307.25,0.0,-1e-05,0.0,0.00351]
[1778431802078,48.71,81305.94,0.0,-1e-05,0.0,0.00351]
[1778431807106,48.71,81306.22,0.0,-1e-05,0.0,0.00351]
[1778431812146,48.71,81310.12,0.0,-1e-05,0.0,0.00349]
[1778431816388,48.71,81337.86,0.0,-1e-05,0.0,0.00334]
[1778431823234,48.71,81333.74,0.0,-1e-05,0.0,0.00336]
[1778431830289,48.71,81333.74,0.0,-1e-05,0.0,0.00336]
[1778431835327,48.71,81339.32,0.0,-1e-05,0.0,0.00332]
[1778431840361,48.71,81338.91,0.0,-1e-05,0.0,0.00332]
[1778431845406,48.71,81338.6,0.0,-1e-05,0.0,0.00333]
[1778431848422,48.71,81323.12,0.0,-1e-05,0.0,0.00341]
[1778431853457,48.71,81323.12,0.0,-1e-05,0.0,0.00341]
[1778431856486,48.71,81305.17,0.0,-1e-05,0.0,0.0035]
[1778431861516,48.71,81303.8,0.0,-1e-05,0.0,0.00351]
[1778431866752,48.71,81311.89,0.0,-1e-05,0.0,0.00347]
[1778431872598,48.71,81309.02,0.0,-1e-05,0.0,0.00348]
[1778431877632,48.71,81313.29,0.0,-1e-05,0.0,0.00346]
[1778431882667,48.71,81313.62,0.0,-1e-05,0.0,0.00346]
[1778431887702,48.71,81311.09,0.0,-1e-05,0.0,0.00347]
[1778431892737,48.71,81309.96,0.0,-1e-05,0.0,0.00346]
[1778431897773,48.71,81309.08,0.0,-1e-05,0.0,0.00347]
[1778431902807,48.71,81293.87,0.0,-1e-05,0.0,0.00355]
[1778431907841,48.71,81293.07,0.0,-1e-05,0.0,0.00356]
[1778431912877,48.71,81287.89,0.0,-2e-05,0.0,0.00359]
[1778431917912,48.71,81285.35,0.0,-2e-05,0.0,0.0036]
[1778431922948,48.71,81289.25,0.0,-2e-05,0.0,0.00358]
[1778431927984,48.71,81296.46,0.0,-1e-05,0.0,0.00354]
[1778431933019,48.71,81301.46,0.0,-1e-05,0.0,0.00351]
[1778431938068,48.71,81304.98,0.0,-1e-05,0.0,0.00349]
[1778431943105,48.71,81305.63,0.0,-1e-05,0.0,0.00349]
[1778431948146,48.71,81312.89,0.0,-1e-05,0.0,0.00345]
[1778431953191,48.71,81308.59,0.0,-1e-05,0.0,0.00346]
[1778431958219,48.71,81309.91,0.0,-1e-05,0.0,0.00345]
[1778431963254,48.71,81309.14,0.0,-1e-05,0.0,0.00346]
[1778431970303,48.71,81307.89,0.0,-1e-05,0.0,0.00346]
[1778431976345,48.71,81304.74,0.0,-1e-05,0.0,0.00348]
[1778431981381,48.71,81301.99,0.0,-1e-05,0.0,0.00349]
[1778431986415,48.71,81304.02,0.0,-1e-05,0.0,0.00348]
[1778431991450,48.71,81308.92,0.0,-1e-05,0.0,0.00346]
[1778431997493,48.71,81309.39,0.0,-1e-05,0.0,0.00345]
[1778432002528,48.71,81317.18,0.0,-1e-05,0.0,0.00341]
[1778432007563,48.71,81324.22,0.0,-1e-05,0.0,0.00337]
[1778432013605,48.71,81325.59,0.0,-1e-05,0.0,0.00335]
[1778432018639,48.71,81327.27,0.0,-1e-05,0.0,0.00335]
[1778432023676,48.71,81328.68,0.0,-1e-05,0.0,0.00334]
[1778432028710,48.71,81321.63,0.0,-1e-05,0.0,0.00338]
[1778432033745,48.71,81319.05,0.0,-1e-05,0.0,0.00339]
[1778432038780,48.71,81316.08,0.0,-1e-05,0.0,0.0034]
[1778432043815,48.71,81313.92,0.0,-1e-05,0.0,0.00342]
[1778432054891,48.71,81312.31,0.0,-1e-05,0.0,0.00343]
[1778432059929,48.71,81310.16,0.0,-1e-05,0.0,0.00344]
[1778432066979,48.71,81309.3,0.0,-1e-05,0.0,0.00344]
[1778432072013,48.71,81306.63,0.0,-1e-05,0.0,0.00344]
[1778432077049,48.71,81306.22,0.0,-1e-05,0.0,0.00344]
[1778432088309,48.71,81305.09,0.0,-1e-05,0.0,0.00345]
[1778432097190,48.71,81304.84,0.0,-1e-05,0.0,0.00345]
[1778432102224,48.71,81304.36,0.0,-1e-05,0.0,0.00345]
[1778432107260,48.71,81309.06,0.0,-1e-05,0.0,0.00343]
[1778432113301,48.71,81317.45,0.0,-1e-05,0.0,0.00338]
[1778432118520,48.71,81321.35,0.0,-1e-05,0.0,0.00336]
[1778432124379,48.71,81324.11,0.0,-1e-05,0.0,0.00335]
[1778432129413,48.71,81324.78,0.0,-1e-05,0.0,0.00335]
[1778432134449,48.71,81322.78,0.0,-1e-05,0.0,0.00334]
[1778432139484,48.71,81317.22,0.0,-1e-05,0.0,0.00337]
[1778432146534,48.71,81307.64,0.0,-1e-05,0.0,0.00342]
[1778432154590,48.71,81306.86,0.0,-1e-05,0.0,0.00343]
[1778432159625,48.71,81305.21,0.0,-1e-05,0.0,0.00344]
[1778432164664,48.71,81305.1,0.0,-1e-05,0.0,0.00344]
[1778432169700,48.71,81294.71,0.0,-1e-05,0.0,0.00349]
[1778432174735,48.71,81299.3,0.0,-1e-05,0.0,0.00347]
[1778432179768,48.71,81308.71,0.0,-1e-05,0.0,0.00342]
[1778432184802,48.71,81305.33,0.0,-1e-05,0.0,0.00344]
[1778432187911,48.71,81304.39,0.0,-1e-05,0.0,0.00344]
[1778432193866,48.71,81303.44,0.0,-1e-05,0.0,0.00343]
[1778432199081,48.71,81303.53,0.0,-1e-05,0.0,0.00343]
[1778432204942,48.71,81303.33,0.0,-1e-05,0.0,0.00343]
[1778432209979,48.71,81299.98,0.0,-1e-05,0.0,0.00345]
[1778432215014,48.71,81301.16,0.0,-1e-05,0.0,0.00344]
[1778432220049,48.71,81298.68,0.0,-1e-05,0.0,0.00346]
[1778432225084,48.71,81302.45,0.0,-1e-05,0.0,0.00344]
[1778432230123,48.71,81303.78,0.0,-1e-05,0.0,0.00343]
[1778432235156,48.71,81303.75,0.0,-1e-05,0.0,0.00343]
[1778432240191,48.71,81300.73,0.0,-1e-05,0.0,0.00345]
[1778432245226,48.71,81298.69,0.0,-1e-05,0.0,0.00346]
[1778432251270,48.71,81299.84,0.0,-1e-05,0.0,0.00344]
[1778432257309,48.71,81300.17,0.0,-1e-05,0.0,0.00344]
[1778432262344,48.71,81300.93,0.0,-1e-05,0.0,0.00343]
[1778432264014,48.71,81300.78,0.0,-1e-05,0.0,0.00343]
[1778432269575,48.71,81300.82,0.0,-1e-05,0.0,0.00343]
[1778432275436,48.71,81300.48,0.0,-1e-05,0.0,0.00343]
[1778432283492,48.71,81299.22,0.0,-1e-05,0.0,0.00344]
[1778432288526,48.71,81297.79,0.0,-1e-05,0.0,0.00345]
[1778432293562,48.71,81293.83,0.0,-1e-05,0.0,0.00347]
[1778432294712,48.71,81293.83,0.0,-1e-05,0.0,0.00347]
[1778432299785,48.71,81294.62,0.0,-1e-05,0.0,0.00347]
[1778432306654,48.71,81295.5,0.0,-1e-05,0.0,0.00346]
[1778432311690,48.71,81303.52,0.0,-1e-05,0.0,0.00341]
[1778432316725,48.71,81310.19,0.0,-1e-05,0.0,0.00337]
[1778432321767,48.71,81309.74,0.0,-1e-05,0.0,0.00337]
[1778432329995,48.71,81314.49,0.0,-1e-05,0.0,0.00335]
[1778432336864,48.71,81314.0,0.0,-1e-05,0.0,0.00335]
[1778432343913,48.71,81311.01,0.0,-1e-05,0.0,0.00337]
[1778432348949,48.71,81309.79,0.0,-1e-05,0.0,0.00337]
[1778432349349,48.71,81309.79,0.0,-1e-05,0.0,0.00337]
[1778432355998,48.71,81309.1,0.0,-1e-05,0.0,0.00338]
[1778432359882,48.71,81307.94,0.0,-1e-05,0.0,0.00338]
[1778432365061,48.71,81314.62,0.0,-1e-05,0.0,0.00335]
[1778432370291,48.71,81318.76,0.0,-1e-05,0.0,0.00332]
[1778432376138,48.71,81330.38,0.0,-1e-05,0.0,0.00325]
[1778432381173,48.71,81337.8,0.0,-1e-05,0.0,0.00321]
[1778432382115,48.71,81337.8,0.0,-1e-05,0.0,0.00321]
[1778432387215,48.71,81340.01,0.0,-1e-05,0.0,0.0032]
[1778432392250,48.71,81347.5,0.0,-1e-05,0.0,0.00316]
[1778432398291,48.71,81351.26,0.0,-1e-05,0.0,0.00315]
[1778432403328,48.71,81355.05,0.0,-1e-05,0.0,0.00313]
[1778432409369,48.71,81358.86,0.0,-1e-05,0.0,0.00311]
[1778432415411,48.71,81358.12,0.0,-1e-05,0.0,0.00311]
[1778432420642,48.71,81357.7,0.0,-1e-05,0.0,0.00311]
[1778432427495,48.71,81357.76,0.0,-1e-05,0.0,0.00311]
[1778432432530,48.71,81355.38,0.0,-1e-05,0.0,0.00311]
[1778432437565,48.71,81354.82,0.0,-1e-05,0.0,0.00312]
[1778432442600,48.71,81355.36,0.0,-1e-05,0.0,0.00311]
[1778432447635,48.71,81359.35,0.0,-1e-05,0.0,0.00309]
[1778432452671,48.71,81362.01,0.0,-1e-05,0.0,0.00308]
[1778432457708,48.71,81363.07,0.0,-1e-05,0.0,0.00308]
[1778432462744,48.71,81357.95,0.0,-1e-05,0.0,0.0031]
[1778432467780,48.71,81352.11,0.0,-1e-05,0.0,0.00313]
[1778432472814,48.71,81349.59,0.0,-1e-05,0.0,0.00314]
[1778432477853,48.71,81347.52,0.0,-1e-05,0.0,0.00315]
[1778432482889,48.71,81344.71,0.0,-1e-05,0.0,0.00317]
[1778432487927,48.71,81337.65,0.0,-1e-05,0.0,0.0032]
[1778432493965,48.71,81336.62,0.0,-1e-05,0.0,0.00319]
[1778432499001,48.71,81338.36,0.0,-1e-05,0.0,0.00319]
[1778432505043,48.71,81344.05,0.0,-1e-05,0.0,0.00316]
[1778432510078,48.71,81343.08,0.0,-1e-05,0.0,0.00316]
[1778432515113,48.71,81342.17,0.0,-1e-05,0.0,0.00317]
[1778432520150,48.71,81341.91,0.0,-1e-05,0.0,0.00317]
[1778432526190,48.71,81342.49,0.0,-1e-05,0.0,0.00316]
[1778432531414,48.71,81341.17,0.0,-1e-05,0.0,0.00317]
[1778432537271,48.71,81337.09,0.0,-1e-05,0.0,0.00319]
[1778432542302,48.71,81335.92,0.0,-1e-05,0.0,0.0032]
[1778432547336,48.71,81337.72,0.0,-1e-05,0.0,0.00319]
[1778432554386,48.71,81338.24,0.0,-1e-05,0.0,0.00317]
[1778432561626,48.71,81338.56,0.0,-1e-05,0.0,0.00317]
[1778432569491,48.71,81339.67,0.0,-1e-05,0.0,0.00317]
[1778432574526,48.71,81340.28,0.0,-1e-05,0.0,0.00316]
[1778432579560,48.71,81340.82,0.0,-1e-05,0.0,0.00316]
[1778432586612,48.71,81341.18,0.0,-1e-05,0.0,0.00316]
[1778432591839,48.71,81341.25,0.0,-1e-05,0.0,0.00316]
[1778432598696,48.71,81341.0,0.0,-1e-05,0.0,0.00316]
[1778432609807,48.71,81341.53,0.0,-1e-05,0.0,0.00316]
[1778432613835,48.71,81357.22,0.0,-1e-05,0.0,0.00307]
[1778432618870,48.71,81355.99,0.0,-1e-05,0.0,0.00307]
[1778432623905,48.71,81355.15,0.0,-1e-05,0.0,0.00308]
[1778432628940,48.71,81349.82,0.0,-1e-05,0.0,0.0031]
[1778432633975,48.71,81346.95,0.0,-1e-05,0.0,0.00312]
[1778432639010,48.71,81346.69,0.0,-1e-05,0.0,0.00312]
[1778432644045,48.71,81346.12,0.0,-1e-05,0.0,0.00312]
[1778432649080,48.71,81346.37,0.0,-1e-05,0.0,0.00312]
[1778432654114,48.71,81347.12,0.0,-1e-05,0.0,0.00312]
[1778432659150,48.71,81350.18,0.0,-1e-05,0.0,0.0031]
[1778432664187,48.71,81354.15,0.0,-1e-05,0.0,0.00308]
[1778432669223,48.71,81353.25,0.0,-1e-05,0.0,0.00309]
[1778432674258,48.71,81352.54,0.0,-1e-05,0.0,0.00308]
[1778432679295,48.71,81364.93,0.0,-1e-05,0.0,0.00302]
[1778432684330,48.71,81368.11,0.0,-1e-05,0.0,0.003]
[1778432689365,48.71,81365.02,0.0,-1e-05,0.0,0.00302]
[1778432694401,48.71,81368.7,0.0,-1e-05,0.0,0.003]
[1778432699435,48.71,81366.66,0.0,-1e-05,0.0,0.00301]
[1778432704470,48.71,81366.08,0.0,-1e-05,0.0,0.00301]
[1778432709505,48.71,81368.12,0.0,-1e-05,0.0,0.003]
[1778432714540,48.71,81372.42,0.0,-1e-05,0.0,0.00298]
[1778432720582,48.71,81375.3,0.0,-1e-05,0.0,0.00297]
[1778432725616,48.71,81377.68,0.0,-1e-05,0.0,0.00296]
[1778432730651,48.71,81378.71,0.0,-1e-05,0.0,0.00295]
[1778432734683,48.71,81394.61,0.0,-1e-05,0.0,0.00287]
[1778432736697,48.71,81411.52,0.0,-1e-05,0.0,0.00279]
[1778432741732,48.71,81399.22,0.0,-1e-05,0.0,0.00285]
[1778432746769,48.71,81396.67,0.0,-1e-05,0.0,0.00286]
[1778432751804,48.71,81395.4,0.0,-1e-05,0.0,0.00286]
[1778432756839,48.71,81397.46,0.0,-1e-05,0.0,0.00286]
[1778432763042,48.71,81387.82,0.0,-1e-05,0.0,0.0029]
[1778432764895,48.71,81372.1,0.0,-1e-05,0.0,0.00297]
[1778432766915,48.71,81344.93,0.0,-1e-05,0.0,0.0031]
[1778432771949,48.71,81338.58,0.0,-1e-05,0.0,0.00313]
[1778432776983,48.71,81334.31,0.0,-1e-05,0.0,0.00316]
[1778432782019,48.71,81331.75,0.0,-1e-05,0.0,0.00317]
[1778432783183,48.71,81315.04,0.0,-1e-05,0.0,0.00325]
[1778432789106,48.71,81319.76,0.0,-1e-05,0.0,0.00323]
[1778432794141,48.71,81320.62,0.0,-1e-05,0.0,0.00321]
[1778432799175,48.71,81317.25,0.0,-1e-05,0.0,0.00323]
[1778432804211,48.71,81315.86,0.0,-1e-05,0.0,0.00324]
[1778432808241,48.71,81298.81,0.0,-1e-05,0.0,0.00332]
[1778432812267,48.71,81280.67,0.0,-1e-05,0.0,0.00342]
[1778432815836,48.71,81277.75,0.0,-1e-05,0.0,0.00344]
[1778432821331,48.71,81286.67,0.0,-1e-05,0.0,0.00339]
[1778432826366,48.71,81291.42,0.0,-1e-05,0.0,0.00336]
[1778432831401,48.71,81282.09,0.0,-1e-05,0.0,0.00341]
[1778432837442,48.71,81283.05,0.0,-1e-05,0.0,0.00341]
[1778432842478,48.71,81284.32,0.0,-1e-05,0.0,0.0034]
[1778432847513,48.71,81287.26,0.0,-1e-05,0.0,0.00339]
[1778432852547,48.71,81289.47,0.0,-1e-05,0.0,0.00336]
[1778432857583,48.71,81292.08,0.0,-1e-05,0.0,0.00335]
[1778432862618,48.71,81295.79,0.0,-1e-05,0.0,0.00333]
[1778432867653,48.71,81299.38,0.0,-1e-05,0.0,0.00331]
[1778432872697,48.71,81299.17,0.0,-1e-05,0.0,0.00331]
[1778432878735,48.71,81294.07,0.0,-1e-05,0.0,0.00334]
[1778432883890,48.71,81279.02,0.0,-1e-05,0.0,0.00342]
[1778432889809,48.71,81272.82,0.0,-1e-05,0.0,0.00345]
[1778432893960,48.71,81253.04,0.0,-1e-05,0.0,0.00356]
[1778432899763,48.71,81244.06,0.0,-2e-05,0.0,0.00361]
[1778432904915,48.71,81243.0,0.0,-2e-05,0.0,0.00361]
[1778432909949,48.71,81248.64,0.0,-2e-05,0.0,0.00358]
[1778432914983,48.71,81246.58,0.0,-2e-05,0.0,0.00358]
[1778432920019,48.71,81244.51,0.0,-2e-05,0.0,0.00359]
[1778432925055,48.71,81247.7,0.0,-2e-05,0.0,0.00357]
[1778432930090,48.71,81250.63,0.0,-1e-05,0.0,0.00356]
[1778432935124,48.71,81251.53,0.0,-1e-05,0.0,0.00355]
[1778432940162,48.71,81252.8,0.0,-1e-05,0.0,0.00355]
[1778432945196,48.71,81254.8,0.0,-1e-05,0.0,0.00353]
[1778432950232,48.71,81258.86,0.0,-1e-05,0.0,0.00351]
[1778432955266,48.71,81254.58,0.0,-1e-05,0.0,0.00354]
[1778432960301,48.71,81254.06,0.0,-1e-05,0.0,0.00354]
[1778432965336,48.71,81249.82,0.0,-1e-05,0.0,0.00356]
[1778432970371,48.71,81249.33,0.0,-2e-05,0.0,0.00357]
[1778432976413,48.71,81242.59,0.0,-2e-05,0.0,0.00359]
[1778432984595,48.71,81241.57,0.0,-2e-05,0.0,0.00359]
[1778432990512,48.71,81241.93,0.0,-2e-05,0.0,0.00359]
[1778432995547,48.71,81235.0,0.0,-2e-05,0.0,0.00363]
[1778433000581,48.71,81229.64,0.0,-2e-05,0.0,0.00366]
[1778433005618,48.71,81229.27,0.0,-2e-05,0.0,0.00366]
[1778433011659,48.71,81228.21,0.0,-2e-05,0.0,0.00367]
[1778433014807,48.71,81208.23,0.0,-2e-05,0.0,0.00379]
[1778433020724,48.71,81205.65,0.0,-2e-05,0.0,0.0038]
[1778433025764,48.71,81207.46,0.0,-2e-05,0.0,0.00379]
[1778433031805,48.71,81208.42,0.0,-2e-05,0.0,0.00377]
[1778433036840,48.71,81210.04,0.0,-2e-05,0.0,0.00376]
[1778433041875,48.71,81201.93,0.0,-2e-05,0.0,0.00381]
[1778433046910,48.71,81215.44,0.0,-2e-05,0.0,0.00373]
[1778433051947,48.71,81215.94,0.0,-2e-05,0.0,0.00373]
[1778433058994,48.71,81216.09,0.0,-2e-05,0.0,0.00373]
[1778433064029,48.71,81220.16,0.0,-2e-05,0.0,0.0037]
[1778433069064,48.71,81222.47,0.0,-2e-05,0.0,0.00369]
[1778433075236,48.71,81222.73,0.0,-2e-05,0.0,0.00369]
[1778433081151,48.71,81225.29,0.0,-2e-05,0.0,0.00367]
[1778433086187,48.71,81227.49,0.0,-2e-05,0.0,0.00366]
[1778433091223,48.71,81230.61,0.0,-2e-05,0.0,0.00363]
[1778433096256,48.71,81223.0,0.0,-2e-05,0.0,0.00367]
[1778433101293,48.71,81222.64,0.0,-2e-05,0.0,0.00367]
[1778433106328,48.71,81223.97,0.0,-2e-05,0.0,0.00367]
[1778433111366,48.71,81229.12,0.0,-2e-05,0.0,0.00364]
[1778433116401,48.71,81226.87,0.0,-2e-05,0.0,0.00365]
[1778433121439,48.71,81228.92,0.0,-2e-05,0.0,0.00364]
[1778433126473,48.71,81230.72,0.0,-2e-05,0.0,0.00363]
[1778433131507,48.71,81235.49,0.0,-2e-05,0.0,0.0036]
[1778433136543,48.71,81239.36,0.0,-2e-05,0.0,0.00358]
[1778433142586,48.71,81246.08,0.0,-1e-05,0.0,0.00354]
[1778433147620,48.71,81246.35,0.0,-1e-05,0.0,0.00354]
[1778433152731,48.71,81250.84,0.0,-1e-05,0.0,0.0035]
[1778433160730,48.71,81251.45,0.0,-1e-05,0.0,0.0035]
[1778433165872,48.71,81259.75,0.0,-1e-05,0.0,0.00345]
[1778433171891,48.71,81267.13,0.0,-1e-05,0.0,0.00341]
[1778433177855,48.71,81269.73,0.0,-1e-05,0.0,0.0034]
[1778433183897,48.71,81268.7,0.0,-1e-05,0.0,0.0034]
[1778433188932,48.71,81269.55,0.0,-1e-05,0.0,0.0034]
[1778433193966,48.71,81272.88,0.0,-1e-05,0.0,0.00338]
[1778433199013,48.71,81280.03,0.0,-1e-05,0.0,0.00334]
[1778433204049,48.71,81283.65,0.0,-1e-05,0.0,0.00332]
[1778433209085,48.71,81288.48,0.0,-1e-05,0.0,0.0033]
[1778433214119,48.71,81288.59,0.0,-1e-05,0.0,0.00329]
[1778433216242,48.71,81305.68,0.0,-1e-05,0.0,0.0032]
[1778433222178,48.71,81313.62,0.0,-1e-05,0.0,0.00316]
[1778433227210,48.71,81311.51,0.0,-1e-05,0.0,0.00317]
[1778433232288,48.71,81295.97,0.0,-1e-05,0.0,0.00325]
[1778433238331,48.71,81294.29,0.0,-1e-05,0.0,0.00326]
[1778433243366,48.71,81290.66,0.0,-1e-05,0.0,0.00328]
[1778433249407,48.71,81297.22,0.0,-1e-05,0.0,0.00324]
[1778433254442,48.71,81300.37,0.0,-1e-05,0.0,0.00323]
[1778433259503,48.71,81300.62,0.0,-1e-05,0.0,0.00322]
[1778433264526,48.71,81303.34,0.0,-1e-05,0.0,0.00321]
[1778433269565,48.71,81308.69,0.0,-1e-05,0.0,0.00318]
[1778433274614,48.71,81313.51,0.0,-1e-05,0.0,0.00315]
[1778433279650,48.71,81307.58,0.0,-1e-05,0.0,0.00318]
[1778433284688,48.71,81314.38,0.0,-1e-05,0.0,0.00314]
[1778433289720,48.71,81307.19,0.0,-1e-05,0.0,0.00318]
[1778433294755,48.71,81307.75,0.0,-1e-05,0.0,0.00318]
[1778433299792,48.71,81311.0,0.0,-1e-05,0.0,0.00316]
[1778433304828,48.71,81311.42,0.0,-1e-05,0.0,0.00316]
[1778433309862,48.71,81308.15,0.0,-1e-05,0.0,0.00317]
[1778433314899,48.71,81312.26,0.0,-1e-05,0.0,0.00315]
[1778433319936,48.71,81317.5,0.0,-1e-05,0.0,0.00313]
[1778433324972,48.71,81320.64,0.0,-1e-05,0.0,0.00311]
[1778433330043,48.71,81329.27,0.0,-1e-05,0.0,0.00307]
[1778433334038,48.71,81342.72,0.0,-1e-05,0.0,0.00299]
[1778433339075,48.71,81342.77,0.0,-1e-05,0.0,0.00299]
[1778433344110,48.71,81337.27,0.0,-1e-05,0.0,0.00302]
[1778433349160,48.71,81351.77,0.0,-1e-05,0.0,0.00295]
[1778433354180,48.71,81336.48,0.0,-1e-05,0.0,0.00302]
[1778433359215,48.71,81328.42,0.0,-1e-05,0.0,0.00306]
[1778433364257,48.71,81330.49,0.0,-1e-05,0.0,0.00305]
[1778433369287,48.71,81325.08,0.0,-1e-05,0.0,0.00308]
[1778433374322,48.71,81323.52,0.0,-1e-05,0.0,0.00308]
[1778433380364,48.71,81324.95,0.0,-1e-05,0.0,0.00308]
[1778433385399,48.71,81323.76,0.0,-1e-05,0.0,0.00308]
[1778433390433,48.71,81313.33,0.0,-1e-05,0.0,0.00313]
[1778433395470,48.71,81294.69,0.0,-1e-05,0.0,0.00322]
[1778433400505,48.71,81293.82,0.0,-1e-05,0.0,0.00322]
[1778433405540,48.71,81288.63,0.0,-1e-05,0.0,0.00325]
[1778433411581,48.71,81288.37,0.0,-1e-05,0.0,0.00325]
[1778433416622,48.71,81284.75,0.0,-1e-05,0.0,0.00327]
[1778433421656,48.71,81287.69,0.0,-1e-05,0.0,0.00325]
[1778433426692,48.71,81291.39,0.0,-1e-05,0.0,0.00323]
[1778433435754,48.71,81291.66,0.0,-1e-05,0.0,0.00323]
[1778433440790,48.71,81290.2,0.0,-1e-05,0.0,0.00324]
[1778433445826,48.71,81283.89,0.0,-1e-05,0.0,0.00327]
[1778433450861,48.71,81285.68,0.0,-1e-05,0.0,0.00326]
[1778433455895,48.71,81292.7,0.0,-1e-05,0.0,0.00321]
[1778433460931,48.71,81295.67,0.0,-1e-05,0.0,0.0032]
[1778433465970,48.71,81292.32,0.0,-1e-05,0.0,0.00322]
[1778433471001,48.71,81290.39,0.0,-1e-05,0.0,0.00322]
[1778433476038,48.71,81289.36,0.0,-1e-05,0.0,0.00323]
[1778433481072,48.71,81286.89,0.0,-1e-05,0.0,0.00324]
[1778433486108,48.71,81293.81,0.0,-1e-05,0.0,0.00321]
[1778433491147,48.71,81293.91,0.0,-1e-05,0.0,0.00321]
[1778433497186,48.71,81295.24,0.0,-1e-05,0.0,0.0032]
[1778433502220,48.71,81297.56,0.0,-1e-05,0.0,0.00319]
[1778433507256,48.71,81298.1,0.0,-1e-05,0.0,0.00319]
[1778433512290,48.71,81299.48,0.0,-1e-05,0.0,0.00317]
[1778433517330,48.71,81305.71,0.0,-1e-05,0.0,0.00314]
[1778433522363,48.71,81318.51,0.0,-1e-05,0.0,0.00307]
[1778433527398,48.71,81333.8,0.0,-1e-05,0.0,0.003]
[1778433532444,48.71,81344.98,0.0,-1e-05,0.0,0.00295]
[1778433537479,48.71,81343.96,0.0,-1e-05,0.0,0.00295]
[1778433542515,48.71,81338.04,0.0,-1e-05,0.0,0.00298]
[1778433547550,48.71,81348.81,0.0,-1e-05,0.0,0.00293]
[1778433552585,48.71,81348.07,0.0,-1e-05,0.0,0.00293]
[1778433557620,48.71,81347.76,0.0,-1e-05,0.0,0.00293]
[1778433562658,48.71,81341.01,0.0,-1e-05,0.0,0.00296]
[1778433567694,48.71,81328.31,0.0,-1e-05,0.0,0.00302]
[1778433572729,48.71,81329.6,0.0,-1e-05,0.0,0.00301]
[1778433577765,48.71,81326.32,0.0,-1e-05,0.0,0.00302]
[1778433582798,48.71,81330.36,0.0,-1e-05,0.0,0.003]
[1778433587833,48.71,81335.55,0.0,-1e-05,0.0,0.00298]
[1778433592877,48.71,81337.5,0.0,-1e-05,0.0,0.00297]
[1778433599006,48.71,81338.88,0.0,-1e-05,0.0,0.00296]
[1778433604960,48.71,81344.74,0.0,-1e-05,0.0,0.00293]
[1778433609995,48.71,81344.79,0.0,-1e-05,0.0,0.00293]
[1778433616039,48.71,81344.62,0.0,-1e-05,0.0,0.00294]
[1778433621074,48.71,81347.18,0.0,-1e-05,0.0,0.00292]
[1778433626110,48.71,81346.89,0.0,-1e-05,0.0,0.00292]
[1778433631145,48.71,81346.29,0.0,-1e-05,0.0,0.00292]
[1778433636180,48.71,81346.07,0.0,-1e-05,0.0,0.00292]
[1778433641214,48.71,81350.76,0.0,-1e-05,0.0,0.0029]
[1778433646249,48.71,81353.51,0.0,-1e-05,0.0,0.00288]
[1778433651285,48.71,81347.13,0.0,-1e-05,0.0,0.00291]
[1778433656324,48.71,81347.02,0.0,-1e-05,0.0,0.00291]
[1778433661359,48.71,81346.66,0.0,-1e-05,0.0,0.00291]
[1778433666395,48.71,81346.06,0.0,-1e-05,0.0,0.00292]
[1778433671430,48.71,81349.76,0.0,-1e-05,0.0,0.0029]
[1778433676467,48.71,81355.18,0.0,-1e-05,0.0,0.00287]
[1778433681500,48.71,81361.14,0.0,-1e-05,0.0,0.00285]
[1778433686538,48.71,81367.24,0.0,-1e-05,0.0,0.00282]
[1778433693586,48.71,81370.65,0.0,-1e-05,0.0,0.00279]
[1778433698620,48.71,81377.79,0.0,-1e-05,0.0,0.00276]
[1778433703655,48.71,81388.93,0.0,-1e-05,0.0,0.00271]
[1778433708690,48.71,81393.2,0.0,-1e-05,0.0,0.00269]
[1778433713725,48.71,81399.83,0.0,-1e-05,0.0,0.00267]
[1778433718760,48.71,81396.61,0.0,-1e-05,0.0,0.00268]
[1778433723794,48.71,81391.74,0.0,-1e-05,0.0,0.0027]
[1778433728829,48.71,81374.73,0.0,-1e-05,0.0,0.00278]
[1778433733869,48.71,81362.89,0.0,-1e-05,0.0,0.00283]
[1778433738903,48.71,81367.8,0.0,-1e-05,0.0,0.00281]
[1778433744945,48.71,81368.74,0.0,-1e-05,0.0,0.0028]
[1778433750086,48.71,81383.19,0.0,-1e-05,0.0,0.00274]
[1778433756026,48.71,81385.65,0.0,-1e-05,0.0,0.00272]
[1778433761063,48.71,81381.87,0.0,-1e-05,0.0,0.00273]
[1778433766097,48.71,81377.76,0.0,-1e-05,0.0,0.00275]
[1778433771130,48.71,81375.85,0.0,-1e-05,0.0,0.00276]
[1778433779186,48.71,81380.73,0.0,-1e-05,0.0,0.00274]
[1778433784220,48.71,81386.37,0.0,-1e-05,0.0,0.00271]
[1778433789256,48.71,81392.69,0.0,-1e-05,0.0,0.00269]
[1778433794291,48.71,81401.05,0.0,-1e-05,0.0,0.00265]
[1778433799326,48.71,81394.72,0.0,-1e-05,0.0,0.00268]
[1778433804362,48.71,81388.6,0.0,-1e-05,0.0,0.0027]
[1778433809396,48.71,81399.06,0.0,-1e-05,0.0,0.00266]
[1778433814431,48.71,81391.07,0.0,-1e-05,0.0,0.00268]
[1778433819466,48.71,81388.82,0.0,-1e-05,0.0,0.00269]
[1778433824503,48.71,81380.59,0.0,-1e-05,0.0,0.00273]
[1778433829538,48.71,81388.0,0.0,-1e-05,0.0,0.0027]
[1778433834573,48.71,81396.33,0.0,-1e-05,0.0,0.00266]
[1778433839607,48.71,81394.48,0.0,-1e-05,0.0,0.00267]
[1778433844643,48.71,81383.03,0.0,-1e-05,0.0,0.00272]
[1778433849679,48.71,81381.8,0.0,-1e-05,0.0,0.00272]
[1778433854713,48.71,81384.17,0.0,-1e-05,0.0,0.00271]
[1778433859748,48.71,81384.77,0.0,-1e-05,0.0,0.00271]
[1778433864783,48.71,81384.88,0.0,-1e-05,0.0,0.00271]
[1778433869820,48.71,81378.95,0.0,-1e-05,0.0,0.00273]
[1778433874856,48.71,81380.36,0.0,-1e-05,0.0,0.00272]
[1778433879894,48.71,81381.29,0.0,-1e-05,0.0,0.00271]
[1778433884928,48.71,81383.61,0.0,-1e-05,0.0,0.0027]
[1778433889962,48.71,81382.17,0.0,-1e-05,0.0,0.00271]
[1778433894997,48.71,81381.48,0.0,-1e-05,0.0,0.00271]
[1778433900044,48.71,81382.45,0.0,-1e-05,0.0,0.00271]
[1778433905073,48.71,81380.89,0.0,-1e-05,0.0,0.00272]
[1778433910104,48.71,81378.87,0.0,-1e-05,0.0,0.00272]
[1778433916145,48.71,81380.59,0.0,-1e-05,0.0,0.00272]
[1778433921295,48.71,81381.5,0.0,-1e-05,0.0,0.00271]
[1778433927222,48.71,81382.45,0.0,-1e-05,0.0,0.00271]
[1778433932257,48.71,81382.61,0.0,-1e-05,0.0,0.0027]
[1778433937291,48.71,81381.77,0.0,-1e-05,0.0,0.0027]
[1778433942327,48.71,81381.64,0.0,-1e-05,0.0,0.0027]
[1778433947362,48.71,81377.44,0.0,-1e-05,0.0,0.00272]
[1778433952397,48.71,81371.16,0.0,-1e-05,0.0,0.00275]
[1778433957432,48.71,81363.91,0.0,-1e-05,0.0,0.00278]
[1778433962467,48.71,81363.82,0.0,-1e-05,0.0,0.00278]
[1778433967502,48.71,81363.47,0.0,-1e-05,0.0,0.00278]
[1778433972538,48.71,81363.11,0.0,-1e-05,0.0,0.00278]
[1778433977571,48.71,81365.8,0.0,-1e-05,0.0,0.00277]
[1778433982607,48.71,81365.66,0.0,-1e-05,0.0,0.00277]
[1778433987642,48.71,81363.72,0.0,-1e-05,0.0,0.00278]
[1778433993684,48.71,81363.42,0.0,-1e-05,0.0,0.00277]
[1778433998719,48.71,81359.86,0.0,-1e-05,0.0,0.00279]
[1778434003754,48.71,81358.22,0.0,-1e-05,0.0,0.00279]
[1778434008791,48.71,81363.81,0.0,-1e-05,0.0,0.00277]
[1778434013832,48.71,81369.93,0.0,-1e-05,0.0,0.00274]
[1778434018867,48.71,81372.42,0.0,-1e-05,0.0,0.00273]
[1778434023902,48.71,81379.52,0.0,-1e-05,0.0,0.0027]
[1778434028937,48.71,81377.69,0.0,-1e-05,0.0,0.00271]
[1778434033972,48.71,81367.2,0.0,-1e-05,0.0,0.00275]
[1778434040013,48.71,81362.73,0.0,-1e-05,0.0,0.00277]
[1778434047063,48.71,81362.21,0.0,-1e-05,0.0,0.00277]
[1778434052213,48.71,81360.0,0.0,-1e-05,0.0,0.00277]
[1778434059147,48.71,81349.42,0.0,-1e-05,0.0,0.00282]
[1778434065190,48.71,81351.31,0.0,-1e-05,0.0,0.00281]
[1778434070225,48.71,81351.29,0.0,-1e-05,0.0,0.00281]
[1778434075259,48.71,81350.69,0.0,-1e-05,0.0,0.00281]
[1778434081303,48.71,81351.93,0.0,-1e-05,0.0,0.00281]
[1778434086336,48.71,81352.45,0.0,-1e-05,0.0,0.00281]
[1778434092494,48.71,81353.66,0.0,-1e-05,0.0,0.0028]
[1778434098421,48.71,81353.14,0.0,-1e-05,0.0,0.0028]
[1778434103500,48.71,81353.71,0.0,-1e-05,0.0,0.0028]
[1778434108520,48.71,81353.64,0.0,-1e-05,0.0,0.0028]
[1778434113555,48.71,81346.69,0.0,-1e-05,0.0,0.00282]
[1778434118590,48.71,81349.33,0.0,-1e-05,0.0,0.00281]
[1778434124632,48.71,81349.64,0.0,-1e-05,0.0,0.00281]
[1778434129667,48.71,81351.14,0.0,-1e-05,0.0,0.0028]
[1778434134702,48.71,81350.96,0.0,-1e-05,0.0,0.0028]
[1778434139737,48.71,81357.01,0.0,-1e-05,0.0,0.00278]
[1778434144774,48.71,81358.67,0.0,-1e-05,0.0,0.00277]
[1778434149807,48.71,81357.3,0.0,-1e-05,0.0,0.00277]
[1778434154844,48.71,81360.07,0.0,-1e-05,0.0,0.00276]
[1778434159879,48.71,81365.56,0.0,-1e-05,0.0,0.00274]
[1778434164915,48.71,81364.9,0.0,-1e-05,0.0,0.00274]
[1778434169950,48.71,81363.05,0.0,-1e-05,0.0,0.00275]
[1778434174985,48.71,81363.11,0.0,-1e-05,0.0,0.00274]
[1778434181027,48.71,81362.0,0.0,-1e-05,0.0,0.00274]
[1778434186063,48.71,81361.54,0.0,-1e-05,0.0,0.00274]
[1778434191097,48.71,81365.15,0.0,-1e-05,0.0,0.00273]
[1778434196132,48.71,81363.76,0.0,-1e-05,0.0,0.00273]
[1778434201166,48.71,81361.31,0.0,-1e-05,0.0,0.00275]
[1778434206203,48.71,81361.04,0.0,-1e-05,0.0,0.00275]
[1778434211236,48.71,81367.19,0.0,-1e-05,0.0,0.00272]
[1778434216272,48.71,81359.51,0.0,-1e-05,0.0,0.00275]
[1778434221319,48.71,81359.98,0.0,-1e-05,0.0,0.00275]
[1778434226343,48.71,81359.68,0.0,-1e-05,0.0,0.00275]
[1778434231381,48.71,81357.77,0.0,-1e-05,0.0,0.00275]
[1778434236420,48.71,81338.08,0.0,-1e-05,0.0,0.00284]
[1778434241451,48.71,81339.79,0.0,-1e-05,0.0,0.00283]
[1778434246486,48.71,81341.05,0.0,-1e-05,0.0,0.00282]
[1778434251521,48.71,81343.72,0.0,-1e-05,0.0,0.00281]
[1778434257566,48.71,81344.97,0.0,-1e-05,0.0,0.00281]
[1778434262598,48.71,81347.0,0.0,-1e-05,0.0,0.0028]
[1778434267633,48.71,81349.5,0.0,-1e-05,0.0,0.00279]
[1778434272668,48.71,81352.19,0.0,-1e-05,0.0,0.00277]
[1778434277702,48.71,81354.99,0.0,-1e-05,0.0,0.00276]
[1778434282739,48.71,81357.2,0.0,-1e-05,0.0,0.00275]
[1778434285759,48.71,81381.45,0.0,-1e-05,0.0,0.00265]
[1778434290794,48.71,81386.99,0.0,-1e-05,0.0,0.00262]
[1778434295829,48.71,81384.92,0.0,-1e-05,0.0,0.00262]
[1778434300869,48.71,81380.73,0.0,-1e-05,0.0,0.00264]
[1778434305909,48.71,81383.41,0.0,-1e-05,0.0,0.00263]
[1778434310938,48.71,81381.05,0.0,-1e-05,0.0,0.00264]
[1778434315976,48.71,81382.53,0.0,-1e-05,0.0,0.00263]
[1778434321009,48.71,81378.48,0.0,-1e-05,0.0,0.00265]
[1778434326045,48.71,81371.6,0.0,-1e-05,0.0,0.00268]
[1778434331080,48.71,81357.32,0.0,-1e-05,0.0,0.00274]
[1778434336115,48.71,81354.8,0.0,-1e-05,0.0,0.00275]
[1778434341150,48.71,81349.23,0.0,-1e-05,0.0,0.00278]
[1778434346186,48.71,81347.13,0.0,-1e-05,0.0,0.00279]
[1778434351220,48.71,81348.31,0.0,-1e-05,0.0,0.00277]
[1778434356258,48.71,81346.23,0.0,-1e-05,0.0,0.00278]
[1778434361291,48.71,81343.64,0.0,-1e-05,0.0,0.00279]
[1778434366326,48.71,81345.01,0.0,-1e-05,0.0,0.00278]
[1778434371363,48.71,81345.49,0.0,-1e-05,0.0,0.00278]
[1778434378410,48.71,81346.56,0.0,-1e-05,0.0,0.00278]
[1778434381431,48.71,81329.61,0.0,-1e-05,0.0,0.00285]
[1778434386466,48.71,81329.19,0.0,-1e-05,0.0,0.00285]
[1778434391502,48.71,81331.62,0.0,-1e-05,0.0,0.00284]
[1778434396538,48.71,81333.31,0.0,-1e-05,0.0,0.00284]
[1778434401573,48.71,81321.58,0.0,-1e-05,0.0,0.00289]
[1778434406695,48.71,81319.51,0.0,-1e-05,0.0,0.0029]
[1778434412650,48.71,81318.33,0.0,-1e-05,0.0,0.00289]
[1778434417685,48.71,81317.73,0.0,-1e-05,0.0,0.0029]
[1778434422719,48.71,81330.46,0.0,-1e-05,0.0,0.00284]
[1778434427755,48.71,81332.2,0.0,-1e-05,0.0,0.00283]
[1778434432789,48.71,81335.59,0.0,-1e-05,0.0,0.00281]
[1778434437824,48.71,81340.08,0.0,-1e-05,0.0,0.00279]
[1778434442859,48.71,81342.27,0.0,-1e-05,0.0,0.00278]
[1778434447894,48.71,81343.88,0.0,-1e-05,0.0,0.00278]
[1778434452929,48.71,81344.3,0.0,-1e-05,0.0,0.00278]
[1778434457965,48.71,81344.72,0.0,-1e-05,0.0,0.00277]
[1778434463000,48.71,81332.0,0.0,-1e-05,0.0,0.00283]
[1778434468038,48.71,81331.17,0.0,-1e-05,0.0,0.00283]
[1778434473073,48.71,81330.46,0.0,-1e-05,0.0,0.00283]
[1778434478108,48.71,81329.01,0.0,-1e-05,0.0,0.00283]
[1778434483143,48.71,81325.2,0.0,-1e-05,0.0,0.00285]
[1778434488179,48.71,81326.9,0.0,-1e-05,0.0,0.00284]
[1778434493213,48.71,81324.46,0.0,-1e-05,0.0,0.00285]
[1778434498248,48.71,81317.27,0.0,-1e-05,0.0,0.00289]
[1778434503282,48.71,81313.46,0.0,-1e-05,0.0,0.0029]
[1778434508317,48.71,81310.72,0.0,-1e-05,0.0,0.00292]
[1778434513353,48.71,81297.51,0.0,-1e-05,0.0,0.00298]
[1778434518389,48.71,81297.38,0.0,-1e-05,0.0,0.00298]
[1778434525436,48.71,81298.05,0.0,-1e-05,0.0,0.00298]
[1778434530475,48.71,81298.4,0.0,-1e-05,0.0,0.00297]
[1778434535509,48.71,81299.61,0.0,-1e-05,0.0,0.00296]
[1778434540543,48.71,81309.89,0.0,-1e-05,0.0,0.00291]
[1778434545579,48.71,81307.22,0.0,-1e-05,0.0,0.00292]
[1778434550614,48.71,81307.1,0.0,-1e-05,0.0,0.00292]
[1778434555649,48.71,81310.3,0.0,-1e-05,0.0,0.00291]
[1778434560685,48.71,81312.34,0.0,-1e-05,0.0,0.0029]
[1778434565720,48.71,81315.4,0.0,-1e-05,0.0,0.00288]
[1778434570756,48.71,81315.61,0.0,-1e-05,0.0,0.00288]
[1778434577903,48.71,81310.3,0.0,-1e-05,0.0,0.00291]
[1778434582840,48.71,81295.23,0.0,-1e-05,0.0,0.00298]
[1778434587877,48.71,81292.1,0.0,-1e-05,0.0,0.00299]
[1778434592910,48.71,81288.6,0.0,-1e-05,0.0,0.003]
[1778434598045,48.71,81295.96,0.0,-1e-05,0.0,0.00296]
[1778434603987,48.71,81294.4,0.0,-1e-05,0.0,0.00297]
[1778434611040,48.71,81295.94,0.0,-1e-05,0.0,0.00296]
[1778434618089,48.71,81297.36,0.0,-1e-05,0.0,0.00296]
[1778434623127,48.71,81303.09,0.0,-1e-05,0.0,0.00293]
[1778434628255,48.71,81312.17,0.0,-1e-05,0.0,0.00289]
[1778434634201,48.71,81314.64,0.0,-1e-05,0.0,0.00287]
[1778434641250,48.71,81315.64,0.0,-1e-05,0.0,0.00287]
[1778434646285,48.71,81318.09,0.0,-1e-05,0.0,0.00286]
[1778434653339,48.71,81318.9,0.0,-1e-05,0.0,0.00284]
[1778434658369,48.71,81314.36,0.0,-1e-05,0.0,0.00286]
[1778434663404,48.71,81302.33,0.0,-1e-05,0.0,0.00292]
[1778434668536,48.71,81302.26,0.0,-1e-05,0.0,0.00292]
[1778434674480,48.71,81304.73,0.0,-1e-05,0.0,0.00291]
[1778434679516,48.71,81306.59,0.0,-1e-05,0.0,0.0029]
[1778434686564,48.71,81306.75,0.0,-1e-05,0.0,0.0029]
[1778434691600,48.71,81305.91,0.0,-1e-05,0.0,0.0029]
[1778434696638,48.71,81306.19,0.0,-1e-05,0.0,0.0029]
[1778434702679,48.71,81305.54,0.0,-1e-05,0.0,0.00291]
[1778434707712,48.71,81312.92,0.0,-1e-05,0.0,0.00287]
[1778434712749,48.71,81312.91,0.0,-1e-05,0.0,0.00286]
[1778434717782,48.71,81308.83,0.0,-1e-05,0.0,0.00288]
[1778434722818,48.71,81300.58,0.0,-1e-05,0.0,0.00292]
[1778434727853,48.71,81300.56,0.0,-1e-05,0.0,0.00292]
[1778434734901,48.71,81298.52,0.0,-1e-05,0.0,0.00293]
[1778434740950,48.71,81298.51,0.0,-1e-05,0.0,0.00293]
[1778434745979,48.71,81300.27,0.0,-1e-05,0.0,0.00292]
[1778434752022,48.71,81300.3,0.0,-1e-05,0.0,0.00292]
[1778434757058,48.71,81300.15,0.0,-1e-05,0.0,0.00292]
[1778434762092,48.71,81301.4,0.0,-1e-05,0.0,0.00291]
[1778434769143,48.71,81301.81,0.0,-1e-05,0.0,0.00291]
[1778434774176,48.71,81300.84,0.0,-1e-05,0.0,0.0029]
[1778434779316,48.71,81302.06,0.0,-1e-05,0.0,0.0029]
[1778434785253,48.71,81303.1,0.0,-1e-05,0.0,0.00289]
[1778434794315,48.71,81302.56,0.0,-1e-05,0.0,0.0029]
[1778434799457,48.71,81294.69,0.0,-1e-05,0.0,0.00293]
[1778434809526,48.71,81292.37,0.0,-1e-05,0.0,0.00294]
[1778434815463,48.71,81296.18,0.0,-1e-05,0.0,0.00293]
[1778434820498,48.71,81296.86,0.0,-1e-05,0.0,0.00292]
[1778434825533,48.71,81296.5,0.0,-1e-05,0.0,0.00292]
[1778434830567,48.71,81292.51,0.0,-1e-05,0.0,0.00294]
[1778434835603,48.71,81293.91,0.0,-1e-05,0.0,0.00292]
[1778434840638,48.71,81297.63,0.0,-1e-05,0.0,0.00291]
[1778434847687,48.71,81298.2,0.0,-1e-05,0.0,0.0029]
[1778434852722,48.71,81299.26,0.0,-1e-05,0.0,0.0029]
[1778434857757,48.71,81293.92,0.0,-1e-05,0.0,0.00292]
[1778434863799,48.71,81294.78,0.0,-1e-05,0.0,0.00292]
[1778434869846,48.71,81293.36,0.0,-1e-05,0.0,0.00293]
[1778434874877,48.71,81290.29,0.0,-1e-05,0.0,0.00294]
[1778434881927,48.71,81289.2,0.0,-1e-05,0.0,0.00295]
[1778434888977,48.71,81287.05,0.0,-1e-05,0.0,0.00296]
[1778434894012,48.71,81293.59,0.0,-1e-05,0.0,0.00291]
[1778434901061,48.71,81290.62,0.0,-1e-05,0.0,0.00293]
[1778434906212,48.71,81290.4,0.0,-1e-05,0.0,0.00293]
[1778434912137,48.71,81293.52,0.0,-1e-05,0.0,0.00291]
[1778434917177,48.71,81293.56,0.0,-1e-05,0.0,0.00291]
[1778434922213,48.71,81295.2,0.0,-1e-05,0.0,0.00291]
[1778434927248,48.71,81295.81,0.0,-1e-05,0.0,0.0029]
[1778434932282,48.71,81297.25,0.0,-1e-05,0.0,0.0029]
[1778434938325,48.71,81297.87,0.0,-1e-05,0.0,0.00289]
[1778434946492,48.71,81297.77,0.0,-1e-05,0.0,0.00289]
[1778434953429,48.71,81299.76,0.0,-1e-05,0.0,0.00287]
[1778434958465,48.71,81300.44,0.0,-1e-05,0.0,0.00287]
[1778434963500,48.71,81305.98,0.0,-1e-05,0.0,0.00284]
[1778434968537,48.71,81311.1,0.0,-1e-05,0.0,0.00282]
[1778434973570,48.71,81314.46,0.0,-1e-05,0.0,0.00281]
[1778434978605,48.71,81315.42,0.0,-1e-05,0.0,0.0028]
[1778434985656,48.71,81315.72,0.0,-1e-05,0.0,0.0028]
[1778434990695,48.71,81318.0,0.0,-1e-05,0.0,0.00279]
[1778434995726,48.71,81323.28,0.0,-1e-05,0.0,0.00277]
[1778435000762,48.71,81325.3,0.0,-1e-05,0.0,0.00276]
[1778435006917,48.71,81326.48,0.0,-1e-05,0.0,0.00275]
[1778435013852,48.71,81328.54,0.0,-1e-05,0.0,0.00273]
[1778435018886,48.71,81332.45,0.0,-1e-05,0.0,0.00272]
[1778435024930,48.71,81335.3,0.0,-1e-05,0.0,0.0027]
[1778435029964,48.71,81340.29,0.0,-1e-05,0.0,0.00268]
[1778435034999,48.71,81336.64,0.0,-1e-05,0.0,0.0027]
[1778435040037,48.71,81336.35,0.0,-1e-05,0.0,0.0027]
[1778435045071,48.71,81336.78,0.0,-1e-05,0.0,0.0027]
[1778435050104,48.71,81335.58,0.0,-1e-05,0.0,0.0027]
[1778435055138,48.71,81335.93,0.0,-1e-05,0.0,0.0027]
[1778435060175,48.71,81336.03,0.0,-1e-05,0.0,0.0027]
[1778435066219,48.71,81338.17,0.0,-1e-05,0.0,0.00269]
[1778435071252,48.71,81340.65,0.0,-1e-05,0.0,0.00267]
[1778435077434,48.71,81341.7,0.0,-1e-05,0.0,0.00266]
[1778435083337,48.71,81342.85,0.0,-1e-05,0.0,0.00266]
[1778435088373,48.71,81352.52,0.0,-1e-05,0.0,0.00262]
[1778435093407,48.71,81368.39,0.0,-1e-05,0.0,0.00255]
[1778435098444,48.71,81372.77,0.0,-1e-05,0.0,0.00253]
[1778435104487,48.71,81371.84,0.0,-1e-05,0.0,0.00254]
[1778435110529,48.71,81370.94,0.0,-1e-05,0.0,0.00254]
[1778435115563,48.71,81365.42,0.0,-1e-05,0.0,0.00256]
[1778435120598,48.71,81363.66,0.0,-1e-05,0.0,0.00257]
[1778435126641,48.71,81362.81,0.0,-1e-05,0.0,0.00258]
[1778435131676,48.71,81361.43,0.0,-1e-05,0.0,0.00257]
[1778435136715,48.71,81365.55,0.0,-1e-05,0.0,0.00255]
[1778435140740,48.71,81343.35,0.0,-1e-05,0.0,0.00265]
[1778435145775,48.71,81339.43,0.0,-1e-05,0.0,0.00266]
[1778435151817,48.71,81339.56,0.0,-1e-05,0.0,0.00266]
[1778435157994,48.71,81339.78,0.0,-1e-05,0.0,0.00266]
[1778435163903,48.71,81334.94,0.0,-1e-05,0.0,0.00268]
[1778435168938,48.71,81333.17,0.0,-1e-05,0.0,0.00269]
[1778435173972,48.71,81330.96,0.0,-1e-05,0.0,0.0027]
[1778435184042,48.71,81329.4,0.0,-1e-05,0.0,0.00271]
[1778435189077,48.71,81331.58,0.0,-1e-05,0.0,0.0027]
[1778435198275,48.71,81333.82,0.0,-1e-05,0.0,0.00268]
[1778435206195,48.71,81334.5,0.0,-1e-05,0.0,0.00267]
[1778435211232,48.71,81335.34,0.0,-1e-05,0.0,0.00267]
[1778435216266,48.71,81334.77,0.0,-1e-05,0.0,0.00267]
[1778435221308,48.71,81335.16,0.0,-1e-05,0.0,0.00267]
[1778435223319,48.71,81355.75,0.0,-1e-05,0.0,0.00258]
[1778435228487,48.71,81352.68,0.0,-1e-05,0.0,0.0026]
[1778435234399,48.71,81350.97,0.0,-1e-05,0.0,0.0026]
[1778435240441,48.71,81362.37,0.0,-1e-05,0.0,0.00256]
[1778435245475,48.71,81364.81,0.0,-1e-05,0.0,0.00255]
[1778435251518,48.71,81364.2,0.0,-1e-05,0.0,0.00254]
[1778435255546,48.71,81379.4,0.0,-1e-05,0.0,0.00248]
[1778435260581,48.71,81384.4,0.0,-1e-05,0.0,0.00246]
[1778435265616,48.71,81387.69,0.0,-1e-05,0.0,0.00244]
[1778435271658,48.71,81389.0,0.0,-1e-05,0.0,0.00244]
[1778435276695,48.71,81388.61,0.0,-1e-05,0.0,0.00244]
[1778435281731,48.71,81393.65,0.0,-1e-05,0.0,0.00242]
[1778435286765,48.71,81398.96,0.0,-1e-05,0.0,0.0024]
[1778435292807,48.71,81406.94,0.0,-1e-05,0.0,0.00237]
[1778435297847,48.71,81409.38,0.0,-1e-05,0.0,0.00236]
[1778435302880,48.71,81413.38,0.0,-1e-05,0.0,0.00235]
[1778435309059,48.71,81408.49,0.0,-1e-05,0.0,0.00237]
[1778435314965,48.71,81408.06,0.0,-1e-05,0.0,0.00236]
[1778435320000,48.71,81404.41,0.0,-1e-05,0.0,0.00237]
[1778435325035,48.71,81401.37,0.0,-1e-05,0.0,0.00238]
[1778435330070,48.71,81399.52,0.0,-1e-05,0.0,0.00239]
[1778435335104,48.71,81398.32,0.0,-1e-05,0.0,0.0024]
[1778435344168,48.71,81396.93,0.0,-1e-05,0.0,0.0024]
[1778435349344,48.72,81390.98,0.0,-1e-05,0.0,0.00243]
[1778435355245,48.72,81380.7,0.0,-1e-05,0.0,0.00247]
[1778435360281,48.72,81380.51,0.0,-1e-05,0.0,0.00247]
[1778435365315,48.72,81376.96,0.0,-1e-05,0.0,0.00248]
[1778435370350,48.72,81380.25,0.0,-1e-05,0.0,0.00247]
[1778435375385,48.72,81380.33,0.0,-1e-05,0.0,0.00246]
[1778435380421,48.72,81380.74,0.0,-1e-05,0.0,0.00246]
[1778435385456,48.72,81379.43,0.0,-1e-05,0.0,0.00246]
[1778435389624,48.72,81363.54,0.0,-1e-05,0.0,0.00253]
[1778435395526,48.72,81360.29,0.0,-1e-05,0.0,0.00254]
[1778435398548,48.72,81345.07,0.0,-1e-05,0.0,0.0026]
[1778435403583,48.72,81339.67,0.0,-1e-05,0.0,0.00263]
[1778435408620,48.72,81343.02,0.0,-1e-05,0.0,0.00261]
[1778435415667,48.72,81343.96,0.0,-1e-05,0.0,0.00261]
[1778435420703,48.72,81345.86,0.0,-1e-05,0.0,0.0026]
[1778435425741,48.72,81352.77,0.0,-1e-05,0.0,0.00257]
[1778435430773,48.72,81352.83,0.0,-1e-05,0.0,0.00257]
[1778435435807,48.72,81354.34,0.0,-1e-05,0.0,0.00256]
[1778435440842,48.72,81353.77,0.0,-1e-05,0.0,0.00256]
[1778435446887,48.72,81357.68,0.0,-1e-05,0.0,0.00254]
[1778435451922,48.72,81370.11,0.0,-1e-05,0.0,0.00249]
[1778435456957,48.72,81382.34,0.0,-1e-05,0.0,0.00244]
[1778435462020,48.72,81397.8,0.0,-1e-05,0.0,0.00238]
[1778435467050,48.72,81414.01,0.0,-1e-05,0.0,0.00232]
[1778435472119,48.72,81409.76,0.0,-1e-05,0.0,0.00234]
[1778435476115,48.72,81425.66,0.0,-1e-05,0.0,0.00228]
[1778435481151,48.72,81430.6,0.0,-1e-05,0.0,0.00226]
[1778435486185,48.72,81433.73,0.0,-1e-05,0.0,0.00225]
[1778435491219,48.72,81434.41,0.0,-1e-05,0.0,0.00224]
[1778435496255,48.72,81434.84,0.0,-1e-05,0.0,0.00224]
[1778435501290,48.72,81434.2,0.0,-1e-05,0.0,0.00224]
[1778435506327,48.72,81446.94,0.0,-1e-05,0.0,0.00219]
[1778435511362,48.72,81453.0,0.0,-1e-05,0.0,0.00217]
[1778435516397,48.72,81458.43,0.0,-1e-05,0.0,0.00215]
[1778435521443,48.72,81460.56,0.0,-1e-05,0.0,0.00215]
[1778435526469,48.72,81471.98,0.0,-1e-05,0.0,0.00211]
[1778435531504,48.72,81474.97,0.0,-1e-05,0.0,0.0021]
[1778435537546,48.72,81474.01,0.0,-1e-05,0.0,0.0021]
[1778435542581,48.72,81473.82,0.0,-1e-05,0.0,0.0021]
[1778435547621,48.72,81480.09,0.0,-1e-05,0.0,0.00208]
[1778435548783,48.72,81496.45,0.0,-1e-05,0.0,0.00202]
[1778435553660,48.72,81512.82,0.0,-1e-05,0.0,0.00196]
[1778435558857,48.72,81512.66,0.0,-1e-05,0.0,0.00196]
[1778435563733,48.72,81497.33,0.0,-1e-05,0.0,0.00201]
[1778435567764,48.72,81478.07,0.0,-1e-05,0.0,0.00208]
[1778435572799,48.72,81473.64,0.0,-1e-05,0.0,0.00209]
[1778435577833,48.72,81480.08,0.0,-1e-05,0.0,0.00207]
[1778435582875,48.72,81473.91,0.0,-1e-05,0.0,0.00209]
[1778435587912,48.72,81481.02,0.0,-1e-05,0.0,0.00207]
[1778435592947,48.72,81510.44,0.0,-1e-05,0.0,0.00197]
[1778435594964,48.72,81531.35,0.0,-1e-05,0.0,0.00191]
[1778435595971,48.72,81546.92,0.0,-1e-05,0.0,0.00186]
[1778435601006,48.72,81543.27,0.0,-1e-05,0.0,0.00187]
[1778435606043,48.72,81535.1,0.0,-1e-05,0.0,0.00189]
[1778435611078,48.72,81536.72,0.0,-1e-05,0.0,0.00188]
[1778435616115,48.72,81536.3,0.0,-1e-05,0.0,0.00188]
[1778435621150,48.72,81524.55,0.0,-1e-05,0.0,0.00192]
[1778435626190,48.72,81523.65,0.0,-1e-05,0.0,0.00192]
[1778435631222,48.72,81505.07,0.0,-1e-05,0.0,0.00198]
[1778435637266,48.72,81493.74,0.0,-1e-05,0.0,0.00202]
[1778435642301,48.72,81499.53,0.0,-1e-05,0.0,0.002]
[1778435647335,48.72,81514.82,0.0,-1e-05,0.0,0.00195]
[1778435652370,48.72,81509.25,0.0,-1e-05,0.0,0.00197]
[1778435657406,48.72,81503.09,0.0,-1e-05,0.0,0.00199]
[1778435662441,48.72,81500.03,0.0,-1e-05,0.0,0.002]
[1778435667475,48.72,81495.56,0.0,-1e-05,0.0,0.00201]
[1778435672509,48.72,81493.25,0.0,-1e-05,0.0,0.00201]
[1778435677545,48.72,81492.12,0.0,-1e-05,0.0,0.00201]
[1778435682580,48.72,81485.83,0.0,-1e-05,0.0,0.00203]
[1778435687618,48.72,81477.11,0.0,-1e-05,0.0,0.00206]
[1778435692653,48.72,81469.94,0.0,-1e-05,0.0,0.00209]
[1778435697688,48.72,81476.72,0.0,-1e-05,0.0,0.00207]
[1778435702726,48.72,81475.47,0.0,-1e-05,0.0,0.00207]
[1778435707761,48.72,81485.72,0.0,-1e-05,0.0,0.00204]
[1778435712794,48.72,81489.44,0.0,-1e-05,0.0,0.00202]
[1778435717836,48.72,81488.76,0.0,-1e-05,0.0,0.00203]
[1778435722866,48.72,81474.15,0.0,-1e-05,0.0,0.00207]
[1778435727901,48.72,81471.78,0.0,-1e-05,0.0,0.00208]
[1778435732936,48.72,81470.46,0.0,-1e-05,0.0,0.00208]
[1778435737972,48.72,81469.41,0.0,-1e-05,0.0,0.00208]
[1778435743016,48.72,81460.37,0.0,-1e-05,0.0,0.00211]
[1778435749052,48.72,81459.36,0.0,-1e-05,0.0,0.00212]
[1778435754086,48.72,81458.32,0.0,-1e-05,0.0,0.00212]
[1778435759121,48.72,81459.62,0.0,-1e-05,0.0,0.00211]
[1778435764157,48.72,81459.29,0.0,-1e-05,0.0,0.00212]
[1778435769201,48.72,81454.74,0.0,-1e-05,0.0,0.00213]
[1778435778257,48.72,81457.18,0.0,-1e-05,0.0,0.00212]
[1778435783292,48.72,81450.9,0.0,-1e-05,0.0,0.00215]
[1778435788328,48.72,81448.84,0.0,-1e-05,0.0,0.00215]
[1778435793362,48.72,81447.98,0.0,-1e-05,0.0,0.00215]
[1778435798397,48.72,81453.14,0.0,-1e-05,0.0,0.00213]
[1778435803432,48.72,81448.79,0.0,-1e-05,0.0,0.00214]
[1778435808467,48.72,81451.21,0.0,-1e-05,0.0,0.00214]
[1778435814509,48.72,81452.77,0.0,-1e-05,0.0,0.00213]
[1778435819545,48.72,81460.41,0.0,-1e-05,0.0,0.0021]
[1778435824580,48.72,81460.9,0.0,-1e-05,0.0,0.0021]
[1778435831629,48.72,81451.48,0.0,-1e-05,0.0,0.00213]
[1778435837673,48.72,81451.97,0.0,-1e-05,0.0,0.00213]
[1778435842873,48.72,81448.45,0.0,-1e-05,0.0,0.00214]
[1778435848748,48.72,81448.47,0.0,-1e-05,0.0,0.00214]
[1778435853784,48.72,81449.72,0.0,-1e-05,0.0,0.00213]
[1778435858819,48.72,81439.5,0.0,-1e-05,0.0,0.00217]
[1778435863856,48.72,81432.34,0.0,-1e-05,0.0,0.00219]
[1778435870903,48.72,81428.56,0.0,-1e-05,0.0,0.00221]
[1778435875937,48.72,81431.63,0.0,-1e-05,0.0,0.00219]
[1778435880974,48.72,81435.58,0.0,-1e-05,0.0,0.00218]
[1778435886010,48.72,81437.91,0.0,-1e-05,0.0,0.00217]
[1778435891044,48.72,81441.97,0.0,-1e-05,0.0,0.00216]
[1778435896078,48.72,81446.12,0.0,-1e-05,0.0,0.00214]
[1778435901114,48.72,81446.86,0.0,-1e-05,0.0,0.00214]
[1778435906149,48.72,81448.76,0.0,-1e-05,0.0,0.00213]
[1778435911184,48.72,81450.65,0.0,-1e-05,0.0,0.00212]
[1778435916219,48.72,81451.67,0.0,-1e-05,0.0,0.00212]
[1778435921254,48.72,81453.22,0.0,-1e-05,0.0,0.00211]
[1778435926289,48.72,81459.49,0.0,-1e-05,0.0,0.00209]
[1778435931325,48.72,81459.17,0.0,-1e-05,0.0,0.00209]
[1778435936359,48.72,81459.15,0.0,-1e-05,0.0,0.00209]
[1778435941394,48.72,81458.81,0.0,-1e-05,0.0,0.00209]
[1778435946429,48.72,81462.87,0.0,-1e-05,0.0,0.00208]
[1778435951463,48.72,81464.21,0.0,-1e-05,0.0,0.00207]
[1778435956499,48.72,81462.78,0.0,-1e-05,0.0,0.00208]
[1778435961534,48.72,81462.19,0.0,-1e-05,0.0,0.00208]
[1778435966570,48.72,81461.99,0.0,-1e-05,0.0,0.00208]
[1778435971605,48.72,81461.37,0.0,-1e-05,0.0,0.00207]
[1778435976640,48.72,81461.29,0.0,-1e-05,0.0,0.00207]
[1778435982682,48.72,81460.61,0.0,-1e-05,0.0,0.00208]
[1778435987718,48.72,81460.18,0.0,-1e-05,0.0,0.00208]
[1778435992753,48.72,81460.53,0.0,-1e-05,0.0,0.00208]
[1778435997788,48.72,81468.22,0.0,-1e-05,0.0,0.00205]
[1778436002823,48.72,81475.39,0.0,-1e-05,0.0,0.00203]
[1778436007860,48.72,81465.91,0.0,-1e-05,0.0,0.00206]
[1778436012899,48.72,81452.25,0.0,-1e-05,0.0,0.0021]
[1778436015920,48.72,81436.77,0.0,-1e-05,0.0,0.00216]
[1778436020955,48.72,81426.89,0.0,-1e-05,0.0,0.00219]
[1778436025992,48.72,81422.23,0.0,-1e-05,0.0,0.00221]
[1778436031025,48.72,81418.1,0.0,-1e-05,0.0,0.00222]
[1778436036061,48.72,81419.27,0.0,-1e-05,0.0,0.00221]
[1778436042102,48.72,81418.25,0.0,-1e-05,0.0,0.00222]
[1778436047139,48.72,81417.76,0.0,-1e-05,0.0,0.00222]
[1778436052172,48.72,81414.63,0.0,-1e-05,0.0,0.00223]
[1778436057208,48.72,81414.37,0.0,-1e-05,0.0,0.00223]
[1778436062243,48.72,81413.44,0.0,-1e-05,0.0,0.00223]
[1778436067277,48.72,81415.37,0.0,-1e-05,0.0,0.00223]
[1778436072312,48.72,81421.36,0.0,-1e-05,0.0,0.0022]
[1778436077347,48.72,81422.63,0.0,-1e-05,0.0,0.0022]
[1778436082382,48.72,81412.73,0.0,-1e-05,0.0,0.00223]
[1778436087417,48.72,81416.13,0.0,-1e-05,0.0,0.00222]
[1778436092452,48.72,81415.5,0.0,-1e-05,0.0,0.00222]
[1778436097487,48.72,81415.84,0.0,-1e-05,0.0,0.00221]
[1778436102522,48.72,81415.65,0.0,-1e-05,0.0,0.00222]
[1778436107560,48.72,81406.02,0.0,-1e-05,0.0,0.00225]
[1778436112593,48.72,81405.51,0.0,-1e-05,0.0,0.00225]
[1778436117628,48.73,81402.81,0.0,-1e-05,0.0,0.00227]
[1778436122664,48.73,81401.68,0.0,-1e-05,0.0,0.00227]
[1778436129712,48.73,81400.19,0.0,-1e-05,0.0,0.00228]
[1778436134946,48.73,81398.4,0.0,-1e-05,0.0,0.00229]
[1778436140806,48.74,81397.61,0.0,-1e-05,0.0,0.00229]
[1778436145845,48.74,81402.89,0.0,-1e-05,0.0,0.00228]
[1778436150876,48.74,81415.73,0.0,-1e-05,0.0,0.00223]
[1778436155914,48.74,81423.56,0.0,-1e-05,0.0,0.0022]
[1778436160947,48.75,81426.07,0.0,-1e-05,0.0,0.00219]
[1778436165982,48.75,81428.07,0.0,-1e-05,0.0,0.00219]
[1778436172030,48.76,81430.15,0.0,-1e-05,0.0,0.00218]
[1778436177061,48.76,81436.45,0.0,-1e-05,0.0,0.00216]
[1778436182096,48.76,81437.93,0.0,-1e-05,0.0,0.00216]
[1778436187132,48.77,81444.94,0.0,-1e-05,0.0,0.00214]
[1778436192168,48.77,81457.05,0.0,-1e-05,0.0,0.0021]
[1778436197203,48.78,81461.73,0.0,-1e-05,0.0,0.00209]
[1778436202239,48.78,81477.71,0.0,-1e-05,0.0,0.00204]
[1778436207273,48.79,81468.7,0.0,-1e-05,0.0,0.00208]
[1778436212308,48.8,81460.1,0.0,-1e-05,0.0,0.0021]
[1778436217344,48.8,81453.92,0.0,-1e-05,0.0,0.00213]
[1778436222378,48.81,81441.64,0.0,-1e-05,0.0,0.00217]
[1778436227413,48.81,81441.02,0.0,-1e-05,0.0,0.00218]
[1778436232448,48.81,81441.16,0.0,-1e-05,0.0,0.00218]
[1778436237483,48.82,81441.34,0.0,-1e-05,0.0,0.00218]
[1778436242519,48.82,81439.3,0.0,-1e-05,0.0,0.00219]
[1778436249566,48.83,81440.13,0.0,-1e-05,0.0,0.00219]
[1778436254602,48.83,81444.17,0.0,-1e-05,0.0,0.00218]
[1778436259637,48.83,81445.87,0.0,-1e-05,0.0,0.00218]
[1778436264672,48.84,81447.91,0.0,-1e-05,0.0,0.00217]
[1778436269707,48.84,81456.57,0.0,-1e-05,0.0,0.00215]
[1778436274742,48.84,81466.71,0.0,-1e-05,0.0,0.00211]
[1778436279777,48.85,81466.22,0.0,-1e-05,0.0,0.00211]
[1778436284812,48.85,81476.63,0.0,-1e-05,0.0,0.00208]
[1778436293875,48.86,81471.81,0.0,-1e-05,0.0,0.0021]
[1778436298909,48.87,81460.83,0.0,-1e-05,0.0,0.00215]
[1778436303945,48.87,81463.3,0.0,-1e-05,0.0,0.00214]
[1778436308980,48.88,81473.38,0.0,-1e-05,0.0,0.00211]
[1778436314021,48.88,81473.26,0.0,-1e-05,0.0,0.00211]
[1778436319050,48.89,81472.71,0.0,-1e-05,0.0,0.00212]
[1778436324086,48.89,81467.46,0.0,-1e-05,0.0,0.00214]
[1778436329121,48.9,81465.21,0.0,-1e-05,0.0,0.00215]
[1778436335162,48.9,81449.37,0.0,-1e-05,0.0,0.0022]
[1778436340199,48.9,81444.1,0.0,-1e-05,0.0,0.00223]
[1778436345234,48.91,81440.31,0.0,-1e-05,0.0,0.00224]
[1778436350268,48.91,81440.26,0.0,-1e-05,0.0,0.00224]
[1778436355303,48.91,81435.68,0.0,-1e-05,0.0,0.00226]
[1778436362352,48.91,81433.76,0.0,-1e-05,0.0,0.00227]
[1778436367388,48.91,81439.15,0.0,-1e-05,0.0,0.00225]
[1778436372425,48.91,81439.11,0.0,-1e-05,0.0,0.00225]
[1778436378472,48.92,81426.28,0.0,-1e-05,0.0,0.0023]
[1778436383508,48.92,81421.66,0.0,-1e-05,0.0,0.00232]
[1778436388543,48.92,81420.13,0.0,-1e-05,0.0,0.00233]
[1778436393579,48.92,81419.36,0.0,-1e-05,0.0,0.00232]
[1778436398613,48.92,81414.86,0.0,-1e-05,0.0,0.00234]
[1778436405662,48.92,81413.66,0.0,-1e-05,0.0,0.00235]
[1778436410698,48.93,81412.2,0.0,-1e-05,0.0,0.00235]
[1778436415735,48.93,81419.33,0.0,-1e-05,0.0,0.00233]
[1778436420769,48.93,81418.24,0.0,-1e-05,0.0,0.00233]
[1778436425803,48.93,81411.41,0.0,-1e-05,0.0,0.00236]
[1778436430838,48.93,81411.2,0.0,-1e-05,0.0,0.00236]
[1778436435873,48.93,81409.98,0.0,-1e-05,0.0,0.00237]
[1778436440908,48.93,81405.87,0.0,-1e-05,0.0,0.00238]
[1778436445944,48.93,81404.58,0.0,-1e-05,0.0,0.00239]
[1778436450978,48.93,81403.49,0.0,-1e-05,0.0,0.00239]
[1778436457229,48.93,81405.07,0.0,-1e-05,0.0,0.00238]
[1778436464069,48.93,81404.68,0.0,-1e-05,0.0,0.00238]
[1778436469103,48.93,81405.27,0.0,-1e-05,0.0,0.00238]
[1778436474139,48.93,81402.34,0.0,-1e-05,0.0,0.00239]
[1778436482195,48.93,81403.11,0.0,-1e-05,0.0,0.00239]
[1778436487440,48.94,81403.99,0.0,-1e-05,0.0,0.00238]
[1778436493271,48.94,81404.64,0.0,-1e-05,0.0,0.00238]
[1778436498307,48.94,81401.53,0.0,-1e-05,0.0,0.00239]
[1778436503342,48.94,81401.48,0.0,-1e-05,0.0,0.00239]
[1778436507744,48.94,81400.77,0.0,-1e-05,0.0,0.0024]
[1778436513419,48.94,81395.64,0.0,-1e-05,0.0,0.00241]
[1778436518458,48.94,81395.24,0.0,-1e-05,0.0,0.00241]
[1778436523493,48.94,81394.43,0.0,-1e-05,0.0,0.00241]
[1778436528528,48.94,81393.63,0.0,-1e-05,0.0,0.00241]
[1778436531894,48.94,81390.27,0.0,-1e-05,0.0,0.00243]
[1778436537591,48.94,81388.75,0.0,-1e-05,0.0,0.00243]
[1778436542632,48.94,81382.3,0.0,-1e-05,0.0,0.00246]
[1778436547866,48.94,81385.34,0.0,-1e-05,0.0,0.00245]
[1778436557937,48.94,81386.46,0.0,-1e-05,0.0,0.00244]
[1778436563778,48.94,81387.62,0.0,-1e-05,0.0,0.00244]
[1778436568810,48.94,81386.51,0.0,-1e-05,0.0,0.00244]
[1778436574854,48.94,81390.17,0.0,-1e-05,0.0,0.00242]
[1778436579889,48.94,81388.21,0.0,-1e-05,0.0,0.00242]
[1778436584923,48.94,81386.77,0.0,-1e-05,0.0,0.00243]
[1778436589958,48.94,81385.94,0.0,-1e-05,0.0,0.00243]
[1778436594994,48.94,81391.16,0.0,-1e-05,0.0,0.00241]
[1778436600032,48.94,81389.99,0.0,-1e-05,0.0,0.00242]
[1778436605066,48.94,81388.93,0.0,-1e-05,0.0,0.00242]
[1778436610103,48.94,81393.78,0.0,-1e-05,0.0,0.0024]
[1778436617152,48.94,81393.54,0.0,-1e-05,0.0,0.0024]
[1778436622186,48.94,81392.93,0.0,-1e-05,0.0,0.00241]
[1778436627221,48.94,81394.04,0.0,-1e-05,0.0,0.0024]
[1778436632256,48.94,81397.66,0.0,-1e-05,0.0,0.00238]
[1778436637291,48.94,81398.63,0.0,-1e-05,0.0,0.00237]
[1778436642326,48.94,81394.66,0.0,-1e-05,0.0,0.00239]
[1778436647360,48.94,81393.58,0.0,-1e-05,0.0,0.0024]
[1778436654410,48.94,81392.48,0.0,-1e-05,0.0,0.0024]
[1778436661459,48.94,81391.92,0.0,-1e-05,0.0,0.0024]
[1778436666496,48.94,81391.03,0.0,-1e-05,0.0,0.00241]
[1778436673543,48.94,81386.92,0.0,-1e-05,0.0,0.00242]
[1778436678786,48.94,81387.25,0.0,-1e-05,0.0,0.00242]
[1778436684621,48.94,81388.05,0.0,-1e-05,0.0,0.00242]
[1778436690663,48.94,81388.4,0.0,-1e-05,0.0,0.00242]
[1778436695698,48.94,81389.05,0.0,-1e-05,0.0,0.0024]
[1778436700735,48.94,81389.13,0.0,-1e-05,0.0,0.0024]
[1778436707783,48.94,81389.22,0.0,-1e-05,0.0,0.0024]
[1778436712818,48.94,81388.73,0.0,-1e-05,0.0,0.00241]
[1778436717853,48.94,81393.2,0.0,-1e-05,0.0,0.00239]
[1778436722888,48.94,81393.02,0.0,-1e-05,0.0,0.00239]
[1778436727924,48.94,81395.26,0.0,-1e-05,0.0,0.00238]
[1778436732959,48.94,81394.68,0.0,-1e-05,0.0,0.00239]
[1778436737995,48.94,81394.02,0.0,-1e-05,0.0,0.00239]
[1778436743031,48.94,81393.47,0.0,-1e-05,0.0,0.00239]
[1778436749276,48.95,81391.09,0.0,-1e-05,0.0,0.0024]
[1778436755113,48.95,81390.81,0.0,-1e-05,0.0,0.00239]
[1778436761155,48.95,81390.42,0.0,-1e-05,0.0,0.0024]
[1778436767198,48.95,81390.54,0.0,-1e-05,0.0,0.0024]
[1778436772233,48.95,81390.51,0.0,-1e-05,0.0,0.0024]
[1778436778275,48.95,81393.0,0.0,-1e-05,0.0,0.00239]
[1778436784318,48.95,81392.66,0.0,-1e-05,0.0,0.00239]
[1778436789562,48.95,81392.86,0.0,-1e-05,0.0,0.00239]
[1778436795396,48.95,81392.93,0.0,-1e-05,0.0,0.00239]
[1778436800430,48.95,81386.79,0.0,-1e-05,0.0,0.00241]
[1778436805466,48.95,81386.98,0.0,-1e-05,0.0,0.00241]
[1778436810502,48.95,81386.55,0.0,-1e-05,0.0,0.00241]
[1778436815057,48.95,81385.6,0.0,-1e-05,0.0,0.00241]
[1778436815677,48.95,81385.6,0.0,-1e-05,0.0,0.00241]
[1778436822586,48.95,81384.74,0.0,-1e-05,0.0,0.00241]
[1778436828628,48.95,81384.97,0.0,-1e-05,0.0,0.00241]
[1778436833663,48.95,81381.02,0.0,-1e-05,0.0,0.00243]
[1778436839913,48.95,81381.4,0.0,-1e-05,0.0,0.00242]
[1778436845788,48.95,81381.4,0.0,-1e-05,0.0,0.00242]
[1778436846174,48.95,81381.07,0.0,-1e-05,0.0,0.00243]
[1778436852802,48.95,81385.0,0.0,-1e-05,0.0,0.00241]
[1778436857838,48.95,81383.75,0.0,-1e-05,0.0,0.00242]
[1778436862873,48.95,81383.65,0.0,-1e-05,0.0,0.00242]
[1778436867908,48.95,81384.08,0.0,-1e-05,0.0,0.00241]
[1778436872943,48.95,81385.49,0.0,-1e-05,0.0,0.0024]
[1778436875967,48.95,81402.53,0.0,-1e-05,0.0,0.00233]
[1778436882008,48.95,81404.87,0.0,-1e-05,0.0,0.00233]
[1778436887052,48.96,81411.51,0.0,-1e-05,0.0,0.0023]
[1778436892092,48.96,81414.57,0.0,-1e-05,0.0,0.00229]
[1778436897121,48.96,81424.36,0.0,-1e-05,0.0,0.00226]
[1778436902156,48.96,81425.59,0.0,-1e-05,0.0,0.00226]
[1778436907192,48.96,81426.24,0.0,-1e-05,0.0,0.00226]
[1778436912228,48.97,81419.36,0.0,-1e-05,0.0,0.00228]
[1778436917262,48.97,81415.67,0.0,-1e-05,0.0,0.0023]
[1778436921172,48.97,81416.17,0.0,-1e-05,0.0,0.0023]
[1778436922228,48.97,81416.17,0.0,-1e-05,0.0,0.0023]
[1778436927333,48.97,81417.08,0.0,-1e-05,0.0,0.0023]
[1778436932367,48.97,81416.22,0.0,-1e-05,0.0,0.00229]
[1778436939417,48.98,81415.35,0.0,-1e-05,0.0,0.0023]
[1778436944452,48.98,81414.78,0.0,-1e-05,0.0,0.0023]
[1778436949488,48.98,81400.08,0.0,-1e-05,0.0,0.00236]
[1778436954523,48.98,81397.64,0.0,-1e-05,0.0,0.00237]
[1778436959557,48.98,81398.2,0.0,-1e-05,0.0,0.00236]
[1778436964592,48.98,81397.88,0.0,-1e-05,0.0,0.00236]
[1778436970848,48.98,81396.06,0.0,-1e-05,0.0,0.00237]
[1778436977686,48.98,81394.57,0.0,-1e-05,0.0,0.00238]
[1778436982721,48.98,81400.28,0.0,-1e-05,0.0,0.00236]
[1778436987756,48.98,81400.92,0.0,-1e-05,0.0,0.00235]
[1778436992791,48.98,81400.59,0.0,-1e-05,0.0,0.00235]
[1778436998832,48.98,81399.17,0.0,-1e-05,0.0,0.00235]
[1778437003868,48.98,81397.79,0.0,-1e-05,0.0,0.00236]
[1778437008904,48.98,81395.28,0.0,-1e-05,0.0,0.00237]
[1778437014945,48.98,81393.82,0.0,-1e-05,0.0,0.00237]
[1778437018974,48.98,81376.0,0.0,-1e-05,0.0,0.00244]
[1778437024011,48.98,81374.32,0.0,-1e-05,0.0,0.00245]
[1778437024755,48.98,81374.32,0.0,-1e-05,0.0,0.00245]
[1778437030053,48.98,81375.57,0.0,-1e-05,0.0,0.00244]
[1778437035088,48.98,81376.42,0.0,-1e-05,0.0,0.00244]
[1778437040123,48.98,81375.19,0.0,-1e-05,0.0,0.00245]
[1778437045159,48.98,81376.2,0.0,-1e-05,0.0,0.00244]
[1778437051413,48.98,81376.55,0.0,-1e-05,0.0,0.00243]
[1778437057245,48.98,81377.66,0.0,-1e-05,0.0,0.00243]
[1778437062279,48.98,81377.16,0.0,-1e-05,0.0,0.00243]
[1778437065183,48.98,81373.83,0.0,-1e-05,0.0,0.00244]
[1778437067600,48.98,81373.01,0.0,-1e-05,0.0,0.00244]
[1778437069001,48.98,81376.58,0.0,-1e-05,0.0,0.00243]
[1778437074365,48.98,81377.07,0.0,-1e-05,0.0,0.00243]
[1778437079399,48.98,81374.9,0.0,-1e-05,0.0,0.00244]
[1778437088465,48.98,81373.28,0.0,-1e-05,0.0,0.00244]
[1778437093497,48.98,81375.42,0.0,-1e-05,0.0,0.00243]
[1778437101764,48.98,81374.86,0.0,-1e-05,0.0,0.00244]
[1778437107595,48.98,81376.07,0.0,-1e-05,0.0,0.00243]
[1778437114645,48.98,81375.96,0.0,-1e-05,0.0,0.00242]
[1778437119682,48.98,81372.37,0.0,-1e-05,0.0,0.00244]
[1778437125723,48.98,81370.95,0.0,-1e-05,0.0,0.00244]
[1778437130757,48.98,81359.45,0.0,-1e-05,0.0,0.00249]
[1778437135792,48.98,81353.67,0.0,-1e-05,0.0,0.00251]
[1778437140827,48.98,81351.28,0.0,-1e-05,0.0,0.00252]
[1778437145861,48.98,81351.17,0.0,-1e-05,0.0,0.00252]
[1778437150897,48.98,81336.98,0.0,-1e-05,0.0,0.00258]
[1778437155932,48.98,81332.1,0.0,-1e-05,0.0,0.0026]
[1778437160967,48.98,81326.47,0.0,-1e-05,0.0,0.00262]
[1778437166006,48.98,81323.38,0.0,-1e-05,0.0,0.00264]
[1778437171044,48.98,81318.23,0.0,-1e-05,0.0,0.00265]
[1778437176080,48.98,81320.41,0.0,-1e-05,0.0,0.00264]
[1778437179799,48.98,81329.23,0.0,-1e-05,0.0,0.0026]
[1778437185144,48.98,81328.02,0.0,-1e-05,0.0,0.00261]
[1778437190179,48.98,81326.14,0.0,-1e-05,0.0,0.00261]
[1778437195214,48.98,81325.6,0.0,-1e-05,0.0,0.00262]
[1778437201263,48.98,81325.36,0.0,-1e-05,0.0,0.00262]
[1778437206301,48.98,81315.33,0.0,-1e-05,0.0,0.00266]
[1778437211335,48.98,81330.01,0.0,-1e-05,0.0,0.0026]
[1778437216368,48.98,81335.62,0.0,-1e-05,0.0,0.00257]
[1778437222611,48.98,81343.66,0.0,-1e-05,0.0,0.00254]
[1778437228459,48.98,81345.78,0.0,-1e-05,0.0,0.00253]
[1778437234495,48.98,81347.49,0.0,-1e-05,0.0,0.00252]
[1778437239530,48.98,81346.58,0.0,-1e-05,0.0,0.00252]
[1778437244565,48.98,81346.05,0.0,-1e-05,0.0,0.00252]
[1778437249600,48.98,81345.82,0.0,-1e-05,0.0,0.00252]
[1778437254635,48.98,81344.49,0.0,-1e-05,0.0,0.00253]
[1778437259670,48.98,81344.83,0.0,-1e-05,0.0,0.00253]
[1778437264706,48.98,81352.29,0.0,-1e-05,0.0,0.0025]
[1778437269741,48.98,81360.33,0.0,-1e-05,0.0,0.00246]
[1778437274779,48.98,81368.07,0.0,-1e-05,0.0,0.00243]
[1778437279814,48.98,81370.23,0.0,-1e-05,0.0,0.00242]
[1778437284849,48.98,81373.5,0.0,-1e-05,0.0,0.00241]
[1778437289885,48.98,81381.49,0.0,-1e-05,0.0,0.00238]
[1778437294922,48.98,81381.24,0.0,-1e-05,0.0,0.00237]
[1778437299957,48.98,81395.28,0.0,-1e-05,0.0,0.00232]
[1778437304993,48.98,81400.37,0.0,-1e-05,0.0,0.0023]
[1778437310035,48.98,81397.51,0.0,-1e-05,0.0,0.00231]
[1778437315069,48.98,81400.81,0.0,-1e-05,0.0,0.0023]
[1778437320104,48.99,81396.89,0.0,-1e-05,0.0,0.00231]
[1778437325139,48.99,81392.61,0.0,-1e-05,0.0,0.00233]
[1778437331181,48.99,81388.91,0.0,-1e-05,0.0,0.00235]
[1778437337223,48.99,81385.95,0.0,-1e-05,0.0,0.00236]
[1778437342263,48.99,81382.91,0.0,-1e-05,0.0,0.00237]
[1778437347299,48.99,81383.32,0.0,-1e-05,0.0,0.00237]
[1778437352334,48.99,81382.64,0.0,-1e-05,0.0,0.00236]
[1778437357369,48.99,81382.16,0.0,-1e-05,0.0,0.00236]
[1778437364419,48.99,81381.58,0.0,-1e-05,0.0,0.00236]
[1778437371467,48.99,81378.1,0.0,-1e-05,0.0,0.00238]
[1778437373349,48.99,81377.91,0.0,-1e-05,0.0,0.00238]
[1778437378515,48.99,81378.14,0.0,-1e-05,0.0,0.00238]
[1778437383745,48.99,81378.49,0.0,-1e-05,0.0,0.00238]
[1778437390600,49.01,81378.49,0.0,-1e-05,0.0,0.0024]
[1778437392615,49.03,81363.31,0.0,-1e-05,0.0,0.00247]
[1778437397649,49.06,81356.28,0.0,-1e-05,0.0,0.00253]
[1778437402685,49.09,81350.92,0.0,-1e-05,0.0,0.00258]
[1778437407720,49.11,81357.19,0.0,-1e-05,0.0,0.00258]
[1778437412757,49.14,81356.31,0.0,-1e-05,0.0,0.0026]
[1778437417789,49.17,81356.85,0.0,-1e-05,0.0,0.00262]
[1778437422825,49.2,81358.48,0.0,-1e-05,0.0,0.00264]
[1778437427860,49.23,81344.03,0.0,-1e-05,0.0,0.00274]
[1778437434099,49.27,81344.34,0.0,-1e-05,0.0,0.00277]
[1778437444169,49.33,81343.0,0.0,-1e-05,0.0,0.00283]
[1778437454239,49.38,81347.77,0.0,-1e-05,0.0,0.00287]
[1778437460084,49.42,81346.52,0.0,-1e-05,0.0,0.00291]
[1778437467133,49.46,81344.78,0.0,-1e-05,0.0,0.00297]
[1778437474379,49.5,81343.59,0.0,-1e-05,0.0,0.003]
[1778437481230,49.54,81349.93,0.0,-1e-05,0.0,0.00302]
[1778437486266,49.56,81360.39,0.0,-1e-05,0.0,0.00299]
[1778437491300,49.56,81357.14,0.0,-1e-05,0.0,0.003]
[1778437496336,49.56,81354.74,0.0,-1e-05,0.0,0.00301]
[1778437501371,49.56,81357.0,0.0,-1e-05,0.0,0.003]
[1778437506407,49.56,81359.12,0.0,-1e-05,0.0,0.00299]
[1778437511440,49.56,81376.8,0.0,-1e-05,0.0,0.00291]
[1778437516476,49.56,81386.19,0.0,-1e-05,0.0,0.00287]
[1778437523527,49.56,81389.05,0.0,-1e-05,0.0,0.00285]
[1778437529567,49.56,81378.85,0.0,-1e-05,0.0,0.0029]
[1778437534603,49.56,81377.33,0.0,-1e-05,0.0,0.00289]
[1778437539637,49.56,81375.17,0.0,-1e-05,0.0,0.0029]
[1778437544886,49.56,81373.8,0.0,-1e-05,0.0,0.00291]
[1778437550715,49.56,81366.88,0.0,-1e-05,0.0,0.00294]
[1778437555750,49.56,81367.22,0.0,-1e-05,0.0,0.00294]
[1778437560785,49.56,81368.56,0.0,-1e-05,0.0,0.00293]
[1778437567835,49.56,81369.14,0.0,-1e-05,0.0,0.00293]
[1778437572870,49.56,81372.74,0.0,-1e-05,0.0,0.00292]
[1778437577905,49.56,81372.69,0.0,-1e-05,0.0,0.00292]
[1778437582939,49.56,81372.15,0.0,-1e-05,0.0,0.00292]
[1778437589990,49.56,81366.68,0.0,-1e-05,0.0,0.00294]
[1778437595235,49.56,81361.02,0.0,-1e-05,0.0,0.00296]
[1778437601069,49.56,81360.62,0.0,-1e-05,0.0,0.00296]
[1778437608118,49.56,81360.86,0.0,-1e-05,0.0,0.00296]
[1778437613153,49.56,81359.29,0.0,-1e-05,0.0,0.00297]
[1778437618188,49.56,81359.72,0.0,-1e-05,0.0,0.00296]
[1778437624231,49.56,81356.97,0.0,-1e-05,0.0,0.00298]
[1778437630273,49.56,81356.22,0.0,-1e-05,0.0,0.00298]
[1778437635519,49.57,81352.87,0.0,-1e-05,0.0,0.003]
[1778437641353,49.6,81347.44,0.0,-1e-05,0.0,0.00307]
[1778437647395,49.64,81339.0,0.0,-1e-05,0.0,0.00315]
[1778437652430,49.67,81330.67,0.0,-1e-05,0.0,0.00321]
[1778437657464,49.68,81332.15,0.0,-1e-05,0.0,0.00322]
[1778437663506,49.72,81333.11,0.0,-1e-05,0.0,0.00326]
[1778437668543,49.73,81334.58,0.0,-1e-05,0.0,0.00326]
[1778437675800,49.73,81334.66,0.0,-1e-05,0.0,0.00326]
[1778437681632,49.73,81334.6,0.0,-1e-05,0.0,0.00326]
[1778437687674,49.73,81334.1,0.0,-1e-05,0.0,0.00326]
[1778437692710,49.73,81333.97,0.0,-1e-05,0.0,0.00326]
[1778437697745,49.73,81335.38,0.0,-1e-05,0.0,0.00326]
[1778437702779,49.73,81336.65,0.0,-1e-05,0.0,0.00325]
[1778437707815,49.73,81337.5,0.0,-1e-05,0.0,0.00325]
[1778437712855,49.73,81340.74,0.0,-1e-05,0.0,0.00322]
[1778437717887,49.73,81343.92,0.0,-1e-05,0.0,0.0032]
[1778437722923,49.73,81343.76,0.0,-1e-05,0.0,0.0032]
[1778437727958,49.73,81339.47,0.0,-1e-05,0.0,0.00322]
[1778437733999,49.73,81337.73,0.0,-1e-05,0.0,0.00323]
[1778437739035,49.73,81337.74,0.0,-1e-05,0.0,0.00323]
[1778437746293,49.73,81337.38,0.0,-1e-05,0.0,0.00323]
[1778437752126,49.73,81334.59,0.0,-1e-05,0.0,0.00325]
[1778437758168,49.73,81333.19,0.0,-1e-05,0.0,0.00326]
[1778437763202,49.73,81334.15,0.0,-1e-05,0.0,0.00325]
[1778437768238,49.73,81334.96,0.0,-1e-05,0.0,0.00325]
[1778437774283,49.73,81340.79,0.0,-1e-05,0.0,0.0032]
[1778437779315,49.73,81340.15,0.0,-1e-05,0.0,0.00321]
[1778437784350,49.73,81339.81,0.0,-1e-05,0.0,0.00321]
[1778437789386,49.73,81341.85,0.0,-1e-05,0.0,0.0032]
[1778437794421,49.73,81340.83,0.0,-1e-05,0.0,0.0032]
[1778437799456,49.73,81339.95,0.0,-1e-05,0.0,0.00321]
[1778437804491,49.73,81339.63,0.0,-1e-05,0.0,0.00321]
[1778437809526,49.73,81338.86,0.0,-1e-05,0.0,0.00321]
[1778437814562,49.73,81338.96,0.0,-1e-05,0.0,0.00321]
[1778437819596,49.73,81337.67,0.0,-1e-05,0.0,0.00322]
[1778437824632,49.73,81334.93,0.0,-1e-05,0.0,0.00323]
[1778437829667,49.73,81334.98,0.0,-1e-05,0.0,0.00323]
[1778437836935,49.73,81334.55,0.0,-1e-05,0.0,0.00322]
[1778437844772,49.73,81335.42,0.0,-1e-05,0.0,0.00322]
[1778437849562,49.73,81333.74,0.0,-1e-05,0.0,0.00323]
[1778437854841,49.73,81333.82,0.0,-1e-05,0.0,0.00323]
[1778437860885,49.73,81335.15,0.0,-1e-05,0.0,0.00322]
[1778437865919,49.73,81341.54,0.0,-1e-05,0.0,0.00319]
[1778437870954,49.73,81341.65,0.0,-1e-05,0.0,0.00319]
[1778437877215,49.73,81341.32,0.0,-1e-05,0.0,0.00319]
[1778437883043,49.73,81354.54,0.0,-1e-05,0.0,0.00312]
[1778437889088,49.73,81355.32,0.0,-1e-05,0.0,0.00312]
[1778437892114,49.73,81367.85,0.0,-1e-05,0.0,0.00304]
[1778437894129,49.73,81388.58,0.0,-1e-05,0.0,0.00295]
[1778437899163,49.73,81384.33,0.0,-1e-05,0.0,0.00297]
[1778437905205,49.73,81381.29,0.0,-1e-05,0.0,0.00298]
[1778437910240,49.73,81373.18,0.0,-1e-05,0.0,0.00302]
[1778437915275,49.73,81373.13,0.0,-1e-05,0.0,0.00302]
[1778437920310,49.73,81373.63,0.0,-1e-05,0.0,0.00302]
[1778437925345,49.73,81371.33,0.0,-1e-05,0.0,0.00303]
[1778437930381,49.73,81367.24,0.0,-1e-05,0.0,0.00305]
[1778437935415,49.73,81356.97,0.0,-1e-05,0.0,0.0031]
[1778437940450,49.73,81356.77,0.0,-1e-05,0.0,0.0031]
[1778437945487,49.73,81354.3,0.0,-1e-05,0.0,0.00311]
[1778437950523,49.73,81351.62,0.0,-1e-05,0.0,0.00312]
[1778437953544,49.73,81333.16,0.0,-1e-05,0.0,0.0032]
[1778437958578,49.73,81334.29,0.0,-1e-05,0.0,0.0032]
[1778437964624,49.73,81334.0,0.0,-1e-05,0.0,0.0032]
[1778437969659,49.73,81329.44,0.0,-1e-05,0.0,0.00322]
[1778437974693,49.73,81329.78,0.0,-1e-05,0.0,0.00322]
[1778437979729,49.73,81331.54,0.0,-1e-05,0.0,0.00321]
[1778437984765,49.73,81332.96,0.0,-1e-05,0.0,0.0032]
[1778437989801,49.73,81320.62,0.0,-1e-05,0.0,0.00327]
[1778437995842,49.73,81320.05,0.0,-1e-05,0.0,0.00327]
[1778438000877,49.73,81319.18,0.0,-1e-05,0.0,0.00327]
[1778438005914,49.73,81319.27,0.0,-1e-05,0.0,0.00327]
[1778438010948,49.73,81326.91,0.0,-1e-05,0.0,0.00323]
[1778438015983,49.73,81328.87,0.0,-1e-05,0.0,0.00321]
[1778438022026,49.73,81326.68,0.0,-1e-05,0.0,0.00322]
[1778438027059,49.73,81326.92,0.0,-1e-05,0.0,0.00322]
[1778438032095,49.73,81330.52,0.0,-1e-05,0.0,0.0032]
[1778438039143,49.73,81337.1,0.0,-1e-05,0.0,0.00317]
[1778438044178,49.73,81336.59,0.0,-1e-05,0.0,0.00317]
[1778438049215,49.73,81336.48,0.0,-1e-05,0.0,0.00317]
[1778438054248,49.73,81333.76,0.0,-1e-05,0.0,0.00319]
[1778438060294,49.73,81333.59,0.0,-1e-05,0.0,0.00319]
[1778438066334,49.73,81334.09,0.0,-1e-05,0.0,0.00318]
[1778438071369,49.73,81334.71,0.0,-1e-05,0.0,0.00317]
[1778438076404,49.73,81334.84,0.0,-1e-05,0.0,0.00317]
[1778438081439,49.73,81336.55,0.0,-1e-05,0.0,0.00316]
[1778438087481,49.73,81337.41,0.0,-1e-05,0.0,0.00316]
[1778438092517,49.73,81330.34,0.0,-1e-05,0.0,0.00319]
[1778438098793,49.73,81329.76,0.0,-1e-05,0.0,0.00319]
[1778438108863,49.73,81326.2,0.0,-1e-05,0.0,0.00321]
[1778438114671,49.73,81322.02,0.0,-1e-05,0.0,0.00323]
[1778438116077,49.73,81322.02,0.0,-1e-05,0.0,0.00323]
[1778438121720,49.73,81318.92,0.0,-1e-05,0.0,0.00325]
[1778438126756,49.73,81322.71,0.0,-1e-05,0.0,0.00323]
[1778438133805,49.73,81329.03,0.0,-1e-05,0.0,0.00318]
[1778438139076,49.73,81331.3,0.0,-1e-05,0.0,0.00317]
[1778438144882,49.73,81333.23,0.0,-1e-05,0.0,0.00316]
[1778438149916,49.73,81334.62,0.0,-1e-05,0.0,0.00316]
[1778438155959,49.73,81334.95,0.0,-1e-05,0.0,0.00315]
[1778438160994,49.73,81336.6,0.0,-1e-05,0.0,0.00315]
[1778438168043,49.73,81338.87,0.0,-1e-05,0.0,0.00313]
[1778438173077,49.74,81339.8,0.0,-1e-05,0.0,0.00314]
[1778438180127,49.78,81340.11,0.0,-1e-05,0.0,0.00319]
[1778438185162,49.81,81340.06,0.0,-1e-05,0.0,0.00322]
[1778438190197,49.84,81339.27,0.0,-1e-05,0.0,0.00326]
[1778438195232,49.87,81338.82,0.0,-1e-05,0.0,0.00327]
[1778438204295,49.92,81339.61,0.0,-1e-05,0.0,0.00333]
[1778438209330,49.95,81340.66,0.0,-1e-05,0.0,0.00336]
[1778438214367,49.98,81327.54,0.0,-1e-05,0.0,0.00346]
[1778438219695,50.0,81324.71,0.0,-2e-05,0.0,0.00351]
[1778438225444,50.0,81323.67,0.0,-2e-05,0.0,0.00351]
[1778438230480,50.0,81324.12,0.0,-2e-05,0.0,0.00351]
[1778438235515,50.0,81328.61,0.0,-1e-05,0.0,0.00349]
[1778438241557,50.0,81325.94,0.0,-2e-05,0.0,0.0035]
[1778438246593,50.0,81328.54,0.0,-1e-05,0.0,0.00349]
[1778438251629,50.0,81320.75,0.0,-2e-05,0.0,0.00352]
[1778438256663,50.0,81318.13,0.0,-2e-05,0.0,0.00353]
[1778438262705,50.0,81315.95,0.0,-2e-05,0.0,0.00354]
[1778438267740,50.0,81313.49,0.0,-2e-05,0.0,0.00356]
[1778438272774,50.0,81310.71,0.0,-2e-05,0.0,0.00357]
[1778438277810,50.0,81311.31,0.0,-2e-05,0.0,0.00357]
[1778438282845,50.0,81316.82,0.0,-2e-05,0.0,0.00354]
[1778438287879,50.01,81314.97,0.0,-2e-05,0.0,0.00355]
[1778438292915,50.01,81313.76,0.0,-2e-05,0.0,0.00356]
[1778438297949,50.04,81313.05,0.0,-2e-05,0.0,0.0036]
[1778438302985,50.07,81313.3,0.0,-2e-05,0.0,0.00364]
[1778438310327,50.11,81321.31,0.0,-2e-05,0.0,0.00364]
[1778438316076,50.14,81325.21,0.0,-2e-05,0.0,0.00365]
[1778438323129,50.18,81323.33,0.0,-2e-05,0.0,0.00371]
[1778438328163,50.21,81321.77,0.0,-2e-05,0.0,0.00376]
[1778438333199,50.24,81320.65,0.0,-2e-05,0.0,0.0038]
[1778438338233,50.27,81324.49,0.0,-2e-05,0.0,0.00382]
[1778438343269,50.3,81314.22,0.0,-2e-05,0.0,0.00392]
[1778438348305,50.33,81312.65,0.0,-2e-05,0.0,0.00397]
[1778438353339,50.36,81309.53,0.0,-2e-05,0.0,0.00403]
[1778438360682,50.41,81301.49,0.0,-2e-05,0.0,0.00414]
[1778438366427,50.44,81301.49,0.0,-2e-05,0.0,0.00419]
[1778438373479,50.48,81295.99,0.0,-2e-05,0.0,0.00426]
[1778438378516,50.51,81294.15,0.0,-2e-05,0.0,0.00432]
[1778438383548,50.54,81292.59,0.0,-2e-05,0.0,0.00437]
[1778438390892,50.59,81291.75,0.0,-2e-05,0.0,0.00444]
[1778438397647,50.63,81296.47,0.0,-2e-05,0.0,0.00447]
[1778438402685,50.66,81297.57,0.0,-2e-05,0.0,0.00451]
[1778438407720,50.69,81302.72,0.0,-2e-05,0.0,0.00452]
[1778438412756,50.72,81295.17,0.0,-2e-05,0.0,0.00462]
[1778438417789,50.75,81289.28,0.0,-2e-05,0.0,0.0047]
[1778438423832,50.78,81288.13,0.0,-2e-05,0.0,0.00477]
[1778438431173,50.82,81288.38,0.0,-2e-05,0.0,0.00481]
[1778438436922,50.86,81287.67,0.0,-2e-05,0.0,0.00487]
[1778438441957,50.89,81287.36,0.0,-2e-05,0.0,0.00492]
[1778438446993,50.92,81286.52,0.0,-2e-05,0.0,0.00498]
[1778438452028,50.95,81285.16,0.0,-2e-05,0.0,0.00503]
[1778438457063,50.98,81285.44,0.0,-2e-05,0.0,0.00508]
[1778438462099,51.01,81283.15,0.0,-2e-05,0.0,0.00515]
[1778438467133,51.04,81283.71,0.0,-2e-05,0.0,0.00519]
[1778438472169,51.07,81291.94,0.0,-2e-05,0.0,0.00518]
[1778438477203,51.09,81293.18,0.0,-2e-05,0.0,0.00522]
[1778438482237,51.12,81291.63,0.0,-2e-05,0.0,0.00527]
[1778438487272,51.15,81289.72,0.0,-2e-05,0.0,0.00534]
[1778438492310,51.18,81289.21,0.0,-2e-05,0.0,0.00537]
[1778438497343,51.21,81289.32,0.0,-2e-05,0.0,0.00542]
[1778438502379,51.24,81290.43,0.0,-2e-05,0.0,0.00546]
[1778438509429,51.28,81285.42,0.0,-2e-05,0.0,0.00558]
[1778438514463,51.31,81285.3,0.0,-2e-05,0.0,0.00563]
[1778438519498,51.34,81285.73,0.0,-3e-05,0.0,0.00568]
[1778438524536,51.37,81286.51,0.0,-3e-05,0.0,0.00573]
[1778438529569,51.4,81285.65,0.0,-3e-05,0.0,0.00579]
[1778438534604,51.43,81276.48,0.0,-3e-05,0.0,0.00592]
[1778438539639,51.46,81262.3,0.0,-3e-05,0.0,0.0061]
[1778438544674,51.49,81261.07,0.0,-3e-05,0.0,0.00617]
[1778438549709,51.52,81261.53,0.0,-3e-05,0.0,0.00623]
[1778438554744,51.55,81261.43,0.0,-3e-05,0.0,0.00626]
[1778438559779,51.58,81261.71,0.0,-3e-05,0.0,0.00632]
[1778438564813,51.6,81253.54,0.0,-3e-05,0.0,0.00645]
[1778438569848,51.64,81246.12,0.0,-3e-05,0.0,0.00659]
[1778438574884,51.67,81243.73,0.0,-3e-05,0.0,0.00668]
[1778438580926,51.71,81241.74,0.0,-3e-05,0.0,0.00677]
[1778438585963,51.74,81239.9,0.0,-3e-05,0.0,0.00685]
[1778438592311,51.77,81239.06,0.0,-3e-05,0.0,0.00694]
[1778438598044,51.81,81234.74,0.0,-3e-05,0.0,0.00706]
[1778438604087,51.84,81233.51,0.0,-3e-05,0.0,0.00715]
[1778438609122,51.87,81236.27,0.0,-3e-05,0.0,0.00718]
[1778438614156,51.9,81235.23,0.0,-3e-05,0.0,0.00723]
[1778438619191,51.93,81237.06,0.0,-3e-05,0.0,0.00728]
[1778438627247,51.98,81238.41,0.0,-3e-05,0.0,0.00737]
[1778438632591,52.01,81246.92,0.0,-3e-05,0.0,0.00735]
[1778438638325,52.04,81252.66,0.0,-3e-05,0.0,0.00737]
[1778438643361,52.07,81249.92,0.0,-3e-05,0.0,0.00746]
[1778438648395,52.1,81250.73,0.0,-3e-05,0.0,0.00752]
[1778438653431,52.13,81251.84,0.0,-3e-05,0.0,0.00758]
[1778438658467,52.16,81253.45,0.0,-3e-05,0.0,0.00763]
[1778438665515,52.2,81254.77,0.0,-3e-05,0.0,0.00771]
[1778438671557,52.24,81255.89,0.0,-3e-05,0.0,0.00775]
[1778438676595,52.27,81256.28,0.0,-4e-05,0.0,0.00782]
[1778438681637,52.3,81256.45,0.0,-4e-05,0.0,0.00788]
[1778438686670,52.33,81253.5,0.0,-4e-05,0.0,0.00799]
[1778438692712,52.37,81254.64,0.0,-4e-05,0.0,0.00806]
[1778438697747,52.39,81254.84,0.0,-4e-05,0.0,0.00813]
[1778438703086,52.43,81256.78,0.0,-4e-05,0.0,0.00819]
[1778438708825,52.46,81257.43,0.0,-4e-05,0.0,0.00826]
[1778438713859,52.49,81259.0,0.0,-4e-05,0.0,0.00831]
[1778438718894,52.52,81261.06,0.0,-4e-05,0.0,0.00836]
[1778438723929,52.55,81262.23,0.0,-4e-05,0.0,0.00842]
[1778438729971,52.59,81261.84,0.0,-4e-05,0.0,0.00852]
[1778438735008,52.62,81261.2,0.0,-4e-05,0.0,0.00858]
[1778438741047,52.66,81257.98,0.0,-4e-05,0.0,0.00871]
[1778438747091,52.69,81258.68,0.0,-4e-05,0.0,0.00879]
[1778438753455,52.73,81256.5,0.0,-4e-05,0.0,0.00891]
[1778438759174,52.75,81261.82,0.0,-4e-05,0.0,0.0089]
[1778438768238,52.78,81261.53,0.0,-4e-05,0.0,0.00899]
[1778438773596,52.8,81259.8,0.0,-4e-05,0.0,0.00906]
[1778438779314,52.82,81257.11,0.0,-4e-05,0.0,0.00915]
[1778438784350,52.84,81254.71,0.0,-4e-05,0.0,0.00924]
[1778438789385,52.87,81251.88,0.0,-4e-05,0.0,0.00936]
[1778438794420,52.9,81248.97,0.0,-4e-05,0.0,0.00944]
[1778438803807,52.96,81249.18,0.0,-4e-05,0.0,0.00959]
[1778438809525,52.99,81252.07,0.0,-4e-05,0.0,0.00965]
[1778438815567,53.03,81250.45,0.0,-4e-05,0.0,0.00977]
[1778438820602,53.06,81250.54,0.0,-4e-05,0.0,0.00985]
[1778438825637,53.09,81246.77,0.0,-5e-05,0.0,0.00999]
[1778438830671,53.12,81248.87,0.0,-5e-05,0.0,0.01004]
[1778438835707,53.15,81248.52,0.0,-5e-05,0.0,0.01013]
[1778438843762,53.19,81247.77,0.0,-5e-05,0.0,0.01028]
[1778438854171,53.26,81251.8,0.0,-5e-05,0.0,0.01038]
[1778438860882,53.3,81253.15,0.0,-5e-05,0.0,0.01047]
[1778438865918,53.33,81252.65,0.0,-5e-05,0.0,0.01056]
[1778438870951,53.36,81254.71,0.0,-5e-05,0.0,0.01062]
[1778438879008,53.4,81256.48,0.0,-5e-05,0.0,0.01074]
[1778438885051,53.44,81258.53,0.0,-5e-05,0.0,0.01081]
[1778438891093,53.47,81260.24,0.0,-5e-05,0.0,0.01089]
[1778438899158,53.52,81261.38,0.0,-5e-05,0.0,0.01103]
[1778438904522,53.55,81262.55,0.0,-5e-05,0.0,0.0111]
[1778438913246,53.6,81263.27,0.0,-5e-05,0.0,0.01121]
[1778438918281,53.63,81259.36,0.0,-5e-05,0.0,0.01135]
[1778438924664,53.66,81262.59,0.0,-5e-05,0.0,0.01141]
[1778438930367,53.69,81268.02,0.0,-5e-05,0.0,0.01142]
[1778438935401,53.72,81269.38,0.0,-5e-05,0.0,0.01149]
[1778438940436,53.75,81274.18,0.0,-5e-05,0.0,0.0115]
[1778438945472,53.77,81273.74,0.0,-5e-05,0.0,0.01159]
[1778438950506,53.8,81271.69,0.0,-5e-05,0.0,0.01171]
[1778438955542,53.83,81269.69,0.0,-5e-05,0.0,0.01183]
[1778438960586,53.85,81268.3,0.0,-6e-05,0.0,0.01194]
[1778438965613,53.88,81267.44,0.0,-6e-05,0.0,0.01204]
[1778438972665,53.91,81266.33,0.0,-6e-05,0.0,0.01211]
[1778438977698,53.94,81266.45,0.0,-6e-05,0.0,0.0122]
[1778438985085,53.97,81263.51,0.0,-6e-05,0.0,0.01237]
[1778438990789,54.0,81262.8,0.0,-6e-05,0.0,0.01249]
[1778439000858,54.05,81262.22,0.0,-6e-05,0.0,0.01267]
[1778439005896,54.08,81268.39,0.0,-6e-05,0.0,0.01265]
[1778439015297,54.13,81271.39,0.0,-6e-05,0.0,0.01277]
[1778439020999,54.15,81266.3,0.0,-6e-05,0.0,0.01295]
[1778439026036,54.18,81264.15,0.0,-6e-05,0.0,0.01307]
[1778439029061,54.19,81248.61,0.0,-6e-05,0.0,0.01339]
[1778439034098,54.21,81243.79,0.0,-6e-05,0.0,0.01351]
[1778439039132,54.24,81241.12,0.0,-6e-05,0.0,0.01364]
[1778439044166,54.26,81238.23,0.0,-6e-05,0.0,0.01377]
[1778439049202,54.28,81240.22,0.0,-6e-05,0.0,0.01381]
[1778439054237,54.3,81242.62,0.0,-6e-05,0.0,0.01384]
[1778439059272,54.32,81242.31,0.0,-6e-05,0.0,0.01392]
[1778439065655,54.35,81246.15,0.0,-6e-05,0.0,0.01396]
[1778439072363,54.37,81246.15,0.0,-7e-05,0.0,0.01406]
[1778439081426,54.41,81249.19,0.0,-7e-05,0.0,0.01414]
[1778439086461,54.43,81242.97,0.0,-7e-05,0.0,0.01433]
[1778439091496,54.45,81239.6,0.0,-7e-05,0.0,0.01441]
[1778439097538,54.47,81237.05,0.0,-7e-05,0.0,0.01454]
[1778439103581,54.48,81222.79,0.0,-7e-05,0.0,0.01487]
[1778439108620,54.5,81222.51,0.0,-7e-05,0.0,0.01495]
[1778439113652,54.52,81219.4,0.0,-7e-05,0.0,0.01507]
[1778439118686,54.53,81214.71,0.0,-7e-05,0.0,0.01523]
[1778439124737,54.55,81214.62,0.0,-7e-05,0.0,0.01528]
[1778439129771,54.55,81221.64,0.0,-7e-05,0.0,0.01515]
[1778439134807,54.55,81222.0,0.0,-7e-05,0.0,0.01514]
[1778439143871,54.56,81231.84,0.0,-7e-05,0.0,0.01501]
[1778439148905,54.56,81235.36,0.0,-7e-05,0.0,0.01494]
[1778439153940,54.56,81236.43,0.0,-7e-05,0.0,0.01487]
[1778439158976,54.56,81240.69,0.0,-7e-05,0.0,0.01479]
[1778439165019,54.56,81243.92,0.0,-7e-05,0.0,0.01473]
[1778439170053,54.57,81244.09,0.0,-7e-05,0.0,0.01473]
[1778439175088,54.57,81239.89,0.0,-7e-05,0.0,0.01481]
[1778439180123,54.57,81243.16,0.0,-7e-05,0.0,0.01475]
[1778439185158,54.57,81253.47,0.0,-7e-05,0.0,0.01455]
[1778439192207,54.57,81254.99,0.0,-7e-05,0.0,0.01453]
[1778439197242,54.57,81252.19,0.0,-7e-05,0.0,0.01459]
[1778439202276,54.57,81252.93,0.0,-7e-05,0.0,0.01458]
[1778439207312,54.57,81253.69,0.0,-7e-05,0.0,0.01457]
[1778439212347,54.57,81250.35,0.0,-7e-05,0.0,0.01458]
[1778439220403,54.57,81250.44,0.0,-7e-05,0.0,0.01459]
[1778439227452,54.57,81248.45,0.0,-7e-05,0.0,0.01463]
[1778439232488,54.58,81247.74,0.0,-7e-05,0.0,0.01465]
[1778439237526,54.58,81247.03,0.0,-7e-05,0.0,0.01466]
[1778439243563,54.58,81246.7,0.0,-7e-05,0.0,0.01467]
[1778439248599,54.58,81247.75,0.0,-7e-05,0.0,0.01466]
[1778439253634,54.58,81251.15,0.0,-7e-05,0.0,0.0146]
[1778439258668,54.58,81252.62,0.0,-7e-05,0.0,0.01457]
[1778439263704,54.58,81253.11,0.0,-7e-05,0.0,0.01457]
[1778439271763,54.58,81260.48,0.0,-7e-05,0.0,0.01439]
[1778439277134,54.59,81259.35,0.0,-7e-05,0.0,0.01441]
[1778439282836,54.59,81259.26,0.0,-7e-05,0.0,0.01443]
[1778439287871,54.59,81259.28,0.0,-7e-05,0.0,0.01443]
[1778439292907,54.59,81260.86,0.0,-7e-05,0.0,0.01441]
[1778439297942,54.59,81260.81,0.0,-7e-05,0.0,0.01442]
[1778439305997,54.6,81260.09,0.0,-7e-05,0.0,0.01445]
[1778439313049,54.6,81259.75,0.0,-7e-05,0.0,0.01446]
[1778439318083,54.6,81258.67,0.0,-7e-05,0.0,0.01449]
[1778439327489,54.61,81258.74,0.0,-7e-05,0.0,0.0145]
[1778439334196,54.61,81260.41,0.0,-7e-05,0.0,0.01443]
[1778439340238,54.61,81261.02,0.0,-7e-05,0.0,0.01443]
[1778439345273,54.61,81253.29,0.0,-7e-05,0.0,0.01458]
[1778439350307,54.61,81256.72,0.0,-7e-05,0.0,0.01452]
[1778439357701,54.62,81258.92,0.0,-7e-05,0.0,0.01449]
[1778439363399,54.62,81260.78,0.0,-7e-05,0.0,0.01446]
[1778439368433,54.62,81259.13,0.0,-7e-05,0.0,0.01449]
[1778439373469,54.62,81256.89,0.0,-7e-05,0.0,0.01453]
[1778439378504,54.62,81254.08,0.0,-7e-05,0.0,0.01459]
[1778439384546,54.62,81256.61,0.0,-7e-05,0.0,0.01454]
[1778439389582,54.62,81258.29,0.0,-7e-05,0.0,0.01451]
[1778439394617,54.62,81251.19,0.0,-7e-05,0.0,0.0146]
[1778439401665,54.62,81243.59,0.0,-7e-05,0.0,0.01474]
[1778439406700,54.62,81243.46,0.0,-7e-05,0.0,0.01475]
[1778439411735,54.62,81249.57,0.0,-7e-05,0.0,0.01463]
[1778439418121,54.62,81252.85,0.0,-7e-05,0.0,0.01457]
[1778439423820,54.62,81255.87,0.0,-7e-05,0.0,0.01452]
[1778439428854,54.64,81254.87,0.0,-7e-05,0.0,0.01459]
[1778439433890,54.65,81257.87,0.0,-7e-05,0.0,0.0146]
[1778439438925,54.67,81258.85,0.0,-7e-05,0.0,0.01465]
[1778439445975,54.7,81259.38,0.0,-7e-05,0.0,0.01474]
[1778439456047,54.73,81261.21,0.0,-7e-05,0.0,0.01479]
[1778439461082,54.75,81261.43,0.0,-7e-05,0.0,0.01485]
[1778439467126,54.77,81261.12,0.0,-7e-05,0.0,0.01494]
[1778439472159,54.79,81260.01,0.0,-7e-05,0.0,0.01502]
[1778439477194,54.8,81259.74,0.0,-7e-05,0.0,0.0151]
[1778439482229,54.82,81258.56,0.0,-7e-05,0.0,0.01518]
[1778439487269,54.84,81260.95,0.0,-7e-05,0.0,0.0152]
[1778439492304,54.85,81265.11,0.0,-7e-05,0.0,0.01518]
[1778439497338,54.87,81275.04,0.0,-7e-05,0.0,0.01505]
[1778439503383,54.89,81271.76,0.0,-7e-05,0.0,0.0152]
[1778439508416,54.9,81269.35,0.0,-7e-05,0.0,0.01527]
[1778439514458,54.9,81269.29,0.0,-7e-05,0.0,0.01522]
[1778439521507,54.9,81272.63,0.0,-7e-05,0.0,0.01516]
[1778439527549,54.9,81276.8,0.0,-7e-05,0.0,0.01507]
[1778439532583,54.9,81277.07,0.0,-7e-05,0.0,0.01507]
[1778439539632,54.9,81277.08,0.0,-7e-05,0.0,0.01507]
[1778439544667,54.9,81277.3,0.0,-7e-05,0.0,0.01507]
[1778439551717,54.9,81277.22,0.0,-7e-05,0.0,0.01507]
[1778439557759,54.9,81278.6,0.0,-7e-05,0.0,0.01504]
[1778439562794,54.9,81274.81,0.0,-7e-05,0.0,0.01512]
[1778439567830,54.9,81274.13,0.0,-7e-05,0.0,0.01513]
[1778439572868,54.9,81274.11,0.0,-7e-05,0.0,0.01508]
[1778439577902,54.9,81264.85,0.0,-7e-05,0.0,0.01526]
[1778439582937,54.91,81263.42,0.0,-7e-05,0.0,0.01533]
[1778439589316,54.91,81262.03,0.0,-7e-05,0.0,0.01536]
[1778439596028,54.91,81259.11,0.0,-7e-05,0.0,0.01542]
[1778439601063,54.92,81259.23,0.0,-7e-05,0.0,0.01548]
[1778439606098,54.94,81257.68,0.0,-7e-05,0.0,0.01558]
[1778439611133,54.96,81262.64,0.0,-7e-05,0.0,0.01554]
[1778439616169,54.97,81258.17,0.0,-7e-05,0.0,0.0157]
[1778439621204,54.99,81255.87,0.0,-7e-05,0.0,0.01581]
[1778439626238,55.0,81257.5,0.0,-7e-05,0.0,0.01584]
[1778439631275,55.02,81255.51,0.0,-7e-05,0.0,0.01589]
[1778439636309,55.03,81249.18,0.0,-8e-05,0.0,0.01609]
[1778439642351,55.05,81251.86,0.0,-8e-05,0.0,0.0161]
[1778439647386,55.07,81252.28,0.0,-8e-05,0.0,0.01615]
[1778439653427,55.08,81245.72,0.0,-8e-05,0.0,0.01636]
[1778439657460,55.09,81230.41,0.0,-8e-05,0.0,0.01672]
[1778439662497,55.09,81219.53,0.0,-8e-05,0.0,0.01696]
[1778439667540,55.09,81218.9,0.0,-8e-05,0.0,0.01697]
[1778439672567,55.09,81209.0,0.0,-8e-05,0.0,0.01719]
[1778439677612,55.09,81206.61,0.0,-8e-05,0.0,0.01724]
[1778439682639,55.09,81204.77,0.0,-8e-05,0.0,0.01728]
[1778439687675,55.09,81201.11,0.0,-8e-05,0.0,0.01736]
[1778439692709,55.09,81191.52,0.0,-8e-05,0.0,0.01752]
[1778439697744,55.09,81191.95,0.0,-8e-05,0.0,0.01751]
[1778439702780,55.09,81189.64,0.0,-8e-05,0.0,0.01758]
[1778439707813,55.09,81185.97,0.0,-8e-05,0.0,0.01766]
[1778439712851,55.1,81186.37,0.0,-8e-05,0.0,0.01766]
[1778439717885,55.1,81182.3,0.0,-8e-05,0.0,0.01775]
[1778439722921,55.1,81179.52,0.0,-8e-05,0.0,0.01782]
[1778439726949,55.1,81163.01,0.0,-9e-05,0.0,0.0182]
[1778439731987,55.1,81155.84,0.0,-9e-05,0.0,0.01837]
[1778439737025,55.1,81135.48,0.0,-9e-05,0.0,0.01885]
[1778439742064,55.1,81139.41,0.0,-9e-05,0.0,0.01876]
[1778439747099,55.1,81148.03,0.0,-9e-05,0.0,0.01855]
[1778439752135,55.1,81149.36,0.0,-9e-05,0.0,0.01846]
[1778439757171,55.1,81146.61,0.0,-9e-05,0.0,0.01852]
[1778439762206,55.1,81131.21,0.0,-9e-05,0.0,0.01889]
[1778439767240,55.1,81127.74,0.0,-9e-05,0.0,0.01897]
[1778439772275,55.1,81128.88,0.0,-9e-05,0.0,0.01895]
[1778439777309,55.1,81138.99,0.0,-9e-05,0.0,0.0187]
[1778439782345,55.1,81144.96,0.0,-9e-05,0.0,0.01856]
[1778439787381,55.1,81144.29,0.0,-9e-05,0.0,0.01858]
[1778439792415,55.1,81154.77,0.0,-9e-05,0.0,0.01833]
[1778439796443,55.1,81172.4,0.0,-9e-05,0.0,0.01792]
[1778439801477,55.1,81179.41,0.0,-8e-05,0.0,0.01776]
[1778439806513,55.1,81180.79,0.0,-8e-05,0.0,0.01773]
[1778439811548,55.1,81183.31,0.0,-8e-05,0.0,0.01761]
[1778439816583,55.1,81184.94,0.0,-8e-05,0.0,0.01757]
[1778439821618,55.1,81189.38,0.0,-8e-05,0.0,0.01747]
[1778439826653,55.1,81196.09,0.0,-8e-05,0.0,0.01732]
[1778439831690,55.1,81191.33,0.0,-8e-05,0.0,0.01743]
[1778439836729,55.1,81185.02,0.0,-8e-05,0.0,0.01757]
[1778439841765,55.1,81187.11,0.0,-8e-05,0.0,0.01752]
[1778439846801,55.1,81186.63,0.0,-8e-05,0.0,0.01754]
[1778439851836,55.1,81185.54,0.0,-8e-05,0.0,0.01756]
[1778439856870,55.1,81185.21,0.0,-8e-05,0.0,0.01757]
[1778439861905,55.1,81195.21,0.0,-8e-05,0.0,0.01734]
[1778439869963,55.1,81192.56,0.0,-8e-05,0.0,0.0174]
[1778439874997,55.1,81196.66,0.0,-8e-05,0.0,0.01725]
[1778439881038,55.1,81198.54,0.0,-8e-05,0.0,0.01721]
[1778439886074,55.1,81200.78,0.0,-8e-05,0.0,0.01716]
[1778439891109,55.1,81203.86,0.0,-8e-05,0.0,0.01709]
[1778439896144,55.1,81205.2,0.0,-8e-05,0.0,0.01706]
[1778439901519,55.1,81205.4,0.0,-8e-05,0.0,0.01706]
[1778439907227,55.1,81210.56,0.0,-8e-05,0.0,0.01695]
[1778439913269,55.1,81210.67,0.0,-8e-05,0.0,0.01694]
[1778439919312,55.1,81220.12,0.0,-8e-05,0.0,0.01674]
[1778439924347,55.1,81219.37,0.0,-8e-05,0.0,0.01676]
[1778439931729,55.1,81221.18,0.0,-8e-05,0.0,0.01666]
[1778439937438,55.1,81219.61,0.0,-8e-05,0.0,0.01669]
[1778439942475,55.1,81229.07,0.0,-8e-05,0.0,0.01649]
[1778439947509,55.1,81232.2,0.0,-8e-05,0.0,0.01642]
[1778439952544,55.1,81233.2,0.0,-8e-05,0.0,0.0164]
[1778439957580,55.1,81237.06,0.0,-8e-05,0.0,0.01632]
[1778439962614,55.1,81232.77,0.0,-8e-05,0.0,0.01641]
[1778439967651,55.1,81232.36,0.0,-8e-05,0.0,0.01642]
[1778439972685,55.1,81233.14,0.0,-8e-05,0.0,0.0164]
[1778439977722,55.1,81230.72,0.0,-8e-05,0.0,0.01646]
[1778439983762,55.1,81228.93,0.0,-8e-05,0.0,0.01649]
[1778439988797,55.1,81222.27,0.0,-8e-05,0.0,0.01664]
[1778439993833,55.1,81222.31,0.0,-8e-05,0.0,0.01658]
[1778439998868,55.1,81220.02,0.0,-8e-05,0.0,0.01663]
[1778440003902,55.1,81220.59,0.0,-8e-05,0.0,0.01661]
[1778440005917,55.1,81236.62,0.0,-8e-05,0.0,0.01627]
[1778440010952,55.1,81236.09,0.0,-8e-05,0.0,0.01629]
[1778440015991,55.1,81237.04,0.0,-8e-05,0.0,0.01627]
[1778440021026,55.1,81237.47,0.0,-8e-05,0.0,0.01626]
[1778440026061,55.1,81237.97,0.0,-8e-05,0.0,0.01625]
[1778440031095,55.1,81236.23,0.0,-8e-05,0.0,0.01628]
[1778440038145,55.1,81235.69,0.0,-8e-05,0.0,0.01629]
[1778440044187,55.1,81235.93,0.0,-8e-05,0.0,0.01629]
[1778440051236,55.1,81236.72,0.0,-8e-05,0.0,0.01622]
[1778440056272,55.1,81236.93,0.0,-8e-05,0.0,0.01621]
[1778440062315,55.1,81237.21,0.0,-8e-05,0.0,0.01621]
[1778440071378,55.1,81234.97,0.0,-8e-05,0.0,0.01625]
[1778440082796,55.1,81237.11,0.0,-8e-05,0.0,0.01621]
[1778440088500,55.1,81241.4,0.0,-8e-05,0.0,0.01612]
[1778440093535,55.1,81241.3,0.0,-8e-05,0.0,0.01612]
[1778440100584,55.1,81240.92,0.0,-8e-05,0.0,0.01613]
[1778440106626,55.1,81240.15,0.0,-8e-05,0.0,0.01615]
[1778440113006,55.1,81239.8,0.0,-8e-05,0.0,0.0161]
[1778440119718,55.1,81239.02,0.0,-8e-05,0.0,0.01611]
[1778440124752,55.1,81241.06,0.0,-8e-05,0.0,0.01607]
[1778440129788,55.1,81242.39,0.0,-8e-05,0.0,0.01604]
[1778440134823,55.1,81241.06,0.0,-8e-05,0.0,0.01607]
[1778440139857,55.1,81254.3,0.0,-7e-05,0.0,0.0158]
[1778440144893,55.1,81252.37,0.0,-7e-05,0.0,0.01584]
[1778440149928,55.1,81253.11,0.0,-7e-05,0.0,0.01582]
[1778440154963,55.1,81259.89,0.0,-7e-05,0.0,0.01568]
[1778440163361,55.1,81271.52,0.0,-7e-05,0.0,0.01545]
[1778440169061,55.1,81281.16,0.0,-7e-05,0.0,0.01526]
[1778440173431,55.1,81294.98,0.0,-7e-05,0.0,0.01493]
[1778440180139,55.1,81296.96,0.0,-7e-05,0.0,0.0149]
[1778440185174,55.1,81300.17,0.0,-7e-05,0.0,0.01483]
[1778440190209,55.1,81300.41,0.0,-7e-05,0.0,0.01483]
[1778440195243,55.1,81304.27,0.0,-7e-05,0.0,0.01476]
[1778440200280,55.1,81304.49,0.0,-7e-05,0.0,0.01475]
[1778440205313,55.1,81308.16,0.0,-7e-05,0.0,0.01468]
[1778440211355,55.1,81307.62,0.0,-7e-05,0.0,0.01469]
[1778440216393,55.1,81305.84,0.0,-7e-05,0.0,0.01473]
[1778440221429,55.1,81308.24,0.0,-7e-05,0.0,0.01468]
[1778440226463,55.1,81307.7,0.0,-7e-05,0.0,0.01469]
[1778440231497,55.1,81306.37,0.0,-7e-05,0.0,0.01466]
[1778440237540,55.1,81306.44,0.0,-7e-05,0.0,0.01466]
[1778440242575,55.1,81306.6,0.0,-7e-05,0.0,0.01466]
[1778440247611,55.1,81306.41,0.0,-7e-05,0.0,0.01466]
[1778440252649,55.1,81309.16,0.0,-7e-05,0.0,0.01461]
[1778440257681,55.1,81327.14,0.0,-7e-05,0.0,0.01427]
[1778440260702,55.1,81345.57,0.0,-7e-05,0.0,0.01393]
[1778440265737,55.1,81346.91,0.0,-6e-05,0.0,0.01391]
[1778440270772,55.1,81335.99,0.0,-7e-05,0.0,0.01411]
[1778440275807,55.1,81336.85,0.0,-7e-05,0.0,0.01409]
[1778440280842,55.1,81336.67,0.0,-7e-05,0.0,0.0141]
[1778440285877,55.1,81330.37,0.0,-7e-05,0.0,0.01421]
[1778440290912,55.1,81333.87,0.0,-7e-05,0.0,0.01415]
[1778440294288,55.1,81347.6,0.0,-6e-05,0.0,0.01385]
[1778440299974,55.1,81345.21,0.0,-6e-05,0.0,0.01389]
[1778440305015,55.1,81344.1,0.0,-6e-05,0.0,0.01391]
[1778440310044,55.1,81343.21,0.0,-7e-05,0.0,0.01393]
[1778440316086,55.1,81342.3,0.0,-7e-05,0.0,0.01394]
[1778440322129,55.1,81341.3,0.0,-7e-05,0.0,0.01396]
[1778440333205,55.1,81341.13,0.0,-7e-05,0.0,0.01397]
[1778440338242,55.1,81340.0,0.0,-7e-05,0.0,0.01399]
[1778440343276,55.1,81339.08,0.0,-7e-05,0.0,0.014]
[1778440350326,55.1,81338.26,0.0,-7e-05,0.0,0.01402]
[1778440356366,55.1,81337.8,0.0,-7e-05,0.0,0.01398]
[1778440361402,55.1,81339.24,0.0,-7e-05,0.0,0.01395]
[1778440366436,55.1,81337.85,0.0,-7e-05,0.0,0.01398]
[1778440371472,55.1,81338.39,0.0,-7e-05,0.0,0.01397]
[1778440376519,55.1,81337.84,0.0,-7e-05,0.0,0.01398]
[1778440381542,55.1,81328.8,0.0,-7e-05,0.0,0.01414]
[1778440386578,55.1,81335.33,0.0,-7e-05,0.0,0.01402]
[1778440391613,55.1,81344.07,0.0,-6e-05,0.0,0.01386]
[1778440396648,55.1,81342.78,0.0,-6e-05,0.0,0.01389]
[1778440401683,55.1,81341.23,0.0,-7e-05,0.0,0.01392]
[1778440407724,55.1,81341.68,0.0,-6e-05,0.0,0.01391]
[1778440412759,55.1,81341.45,0.0,-6e-05,0.0,0.01386]
[1778440419809,55.1,81341.35,0.0,-6e-05,0.0,0.01386]
[1778440425204,55.1,81339.45,0.0,-6e-05,0.0,0.0139]
[1778440435274,55.1,81338.76,0.0,-7e-05,0.0,0.01391]
[1778440441964,55.1,81338.75,0.0,-7e-05,0.0,0.01391]
[1778440448011,55.1,81338.53,0.0,-7e-05,0.0,0.01392]
[1778440455414,55.1,81338.62,0.0,-7e-05,0.0,0.01391]
[1778440465484,55.1,81338.54,0.0,-7e-05,0.0,0.01392]
[1778440471167,55.1,81343.68,0.0,-6e-05,0.0,0.01377]
[1778440476202,55.1,81343.78,0.0,-6e-05,0.0,0.01377]
[1778440481238,55.1,81353.3,0.0,-6e-05,0.0,0.0136]
[1778440486272,55.1,81346.65,0.0,-6e-05,0.0,0.01372]
[1778440491306,55.1,81345.63,0.0,-6e-05,0.0,0.01374]
[1778440496343,55.1,81347.57,0.0,-6e-05,0.0,0.0137]
[1778440501377,55.1,81348.15,0.0,-6e-05,0.0,0.01369]
[1778440506412,55.1,81349.67,0.0,-6e-05,0.0,0.01367]
[1778440511448,55.1,81345.47,0.0,-6e-05,0.0,0.01374]
[1778440516486,55.1,81344.44,0.0,-6e-05,0.0,0.01376]
[1778440521521,55.1,81343.33,0.0,-6e-05,0.0,0.01378]
[1778440528571,55.1,81342.66,0.0,-6e-05,0.0,0.01379]
[1778440533606,55.1,81353.84,0.0,-6e-05,0.0,0.01354]
[1778440538641,55.1,81359.92,0.0,-6e-05,0.0,0.01344]
[1778440543677,55.1,81361.5,0.0,-6e-05,0.0,0.01341]
[1778440548717,55.1,81367.63,0.0,-6e-05,0.0,0.0133]
[1778440553747,55.1,81375.74,0.0,-6e-05,0.0,0.01316]
[1778440555760,55.1,81393.2,0.0,-6e-05,0.0,0.01286]
[1778440560794,55.1,81390.45,0.0,-6e-05,0.0,0.01291]
[1778440565830,55.1,81389.37,0.0,-6e-05,0.0,0.01293]
[1778440570865,55.1,81393.21,0.0,-6e-05,0.0,0.01286]
[1778440576272,55.1,81402.23,0.0,-6e-05,0.0,0.01271]
[1778440581941,55.1,81407.66,0.0,-6e-05,0.0,0.01262]
[1778440585332,55.1,81410.37,0.0,-6e-05,0.0,0.01258]
[1778440585412,55.1,81437.05,0.0,-6e-05,0.0,0.01214]
[1778440591005,55.1,81437.18,0.0,-6e-05,0.0,0.0121]
[1778440596725,55.1,81436.76,0.0,-6e-05,0.0,0.0121]
[1778440602089,55.1,81426.78,0.0,-6e-05,0.0,0.01226]
[1778440607124,55.1,81423.93,0.0,-6e-05,0.0,0.01231]
[1778440612161,55.1,81417.33,0.0,-6e-05,0.0,0.01242]
[1778440617195,55.1,81415.53,0.0,-6e-05,0.0,0.01245]
[1778440622231,55.1,81414.17,0.0,-6e-05,0.0,0.01247]
[1778440627265,55.1,81415.0,0.0,-6e-05,0.0,0.01246]
[1778440632301,55.1,81396.73,0.0,-6e-05,0.0,0.01276]
[1778440637336,55.1,81394.29,0.0,-6e-05,0.0,0.0128]
[1778440642370,55.1,81393.9,0.0,-6e-05,0.0,0.01281]
[1778440647406,55.1,81407.76,0.0,-6e-05,0.0,0.01257]
[1778440652440,55.1,81407.6,0.0,-6e-05,0.0,0.01253]
[1778440657475,55.1,81410.44,0.0,-6e-05,0.0,0.01249]
[1778440662510,55.1,81412.02,0.0,-6e-05,0.0,0.01246]
[1778440667546,55.1,81412.13,0.0,-6e-05,0.0,0.01246]
[1778440673588,55.1,81413.11,0.0,-6e-05,0.0,0.01244]
[1778440678626,55.1,81417.12,0.0,-6e-05,0.0,0.01238]
[1778440683659,55.1,81416.22,0.0,-6e-05,0.0,0.01239]
[1778440688693,55.1,81408.41,0.0,-6e-05,0.0,0.01252]
[1778440693727,55.1,81408.12,0.0,-6e-05,0.0,0.01252]
[1778440698763,55.1,81406.64,0.0,-6e-05,0.0,0.01255]
[1778440703798,55.1,81407.09,0.0,-6e-05,0.0,0.01254]
[1778440708833,55.1,81410.02,0.0,-6e-05,0.0,0.01249]
[1778440714874,55.1,81411.85,0.0,-6e-05,0.0,0.01242]
[1778440723938,55.1,81412.23,0.0,-6e-05,0.0,0.01241]
[1778440728973,55.1,81415.57,0.0,-6e-05,0.0,0.01236]
[1778440734008,55.1,81422.13,0.0,-6e-05,0.0,0.01225]
[1778440739045,55.1,81434.96,0.0,-6e-05,0.0,0.01205]
[1778440744085,55.1,81432.8,0.0,-6e-05,0.0,0.01208]
[1778440749120,55.1,81421.85,0.0,-6e-05,0.0,0.01226]
[1778440755164,55.1,81416.55,0.0,-6e-05,0.0,0.01234]
[1778440760196,55.1,81417.0,0.0,-6e-05,0.0,0.01233]
[1778440765233,55.1,81417.24,0.0,-6e-05,0.0,0.01233]
[1778440770266,55.1,81416.59,0.0,-6e-05,0.0,0.01234]
[1778440775305,55.1,81415.43,0.0,-6e-05,0.0,0.01232]
[1778440780338,55.1,81417.08,0.0,-6e-05,0.0,0.01229]
[1778440785371,55.1,81412.5,0.0,-6e-05,0.0,0.01236]
[1778440791415,55.1,81411.65,0.0,-6e-05,0.0,0.01238]
[1778440797815,55.1,81407.92,0.0,-6e-05,0.0,0.01244]
[1778440803514,55.1,81407.19,0.0,-6e-05,0.0,0.01245]
[1778440809556,55.1,81405.71,0.0,-6e-05,0.0,0.01247]
[1778440816605,55.1,81406.61,0.0,-6e-05,0.0,0.01246]
[1778440821641,55.1,81405.71,0.0,-6e-05,0.0,0.01247]
[1778440826675,55.1,81405.01,0.0,-6e-05,0.0,0.01249]
[1778440833724,55.1,81406.51,0.0,-6e-05,0.0,0.01242]
[1778440838759,55.1,81408.46,0.0,-6e-05,0.0,0.01238]
[1778440843794,55.1,81412.51,0.0,-6e-05,0.0,0.01232]
[1778440848829,55.1,81414.85,0.0,-6e-05,0.0,0.01228]
[1778440853865,55.1,81415.34,0.0,-6e-05,0.0,0.01227]
[1778440860914,55.1,81414.06,0.0,-6e-05,0.0,0.01229]
[1778440866956,55.1,81415.27,0.0,-6e-05,0.0,0.01227]
[1778440872999,55.1,81418.08,0.0,-6e-05,0.0,0.01223]
[1778440879041,55.1,81419.05,0.0,-6e-05,0.0,0.01221]
[1778440885082,55.1,81428.29,0.0,-6e-05,0.0,0.01207]
[1778440890122,55.1,81428.16,0.0,-6e-05,0.0,0.01207]
[1778440896165,55.1,81428.17,0.0,-6e-05,0.0,0.01202]
[1778440901198,55.1,81426.7,0.0,-6e-05,0.0,0.01205]
[1778440906239,55.1,81426.96,0.0,-6e-05,0.0,0.01204]
[1778440908596,55.1,81407.7,0.0,-6e-05,0.0,0.01235]
[1778440914298,55.1,81403.56,0.0,-6e-05,0.0,0.01242]
[1778440919333,55.1,81400.59,0.0,-6e-05,0.0,0.01247]
[1778440924367,55.1,81402.54,0.0,-6e-05,0.0,0.01244]
[1778440929406,55.1,81404.56,0.0,-6e-05,0.0,0.0124]
[1778440935445,55.1,81408.9,0.0,-6e-05,0.0,0.01233]
[1778440941487,55.1,81412.97,0.0,-6e-05,0.0,0.01227]
[1778440946522,55.1,81421.47,0.0,-6e-05,0.0,0.01213]
[1778440952564,55.1,81421.17,0.0,-6e-05,0.0,0.01209]
[1778440957600,55.1,81420.26,0.0,-6e-05,0.0,0.01211]
[1778440962635,55.1,81419.94,0.0,-6e-05,0.0,0.01211]
[1778440967669,55.1,81421.42,0.0,-6e-05,0.0,0.01209]
[1778440972705,55.1,81420.53,0.0,-6e-05,0.0,0.0121]
[1778440977741,55.1,81420.19,0.0,-6e-05,0.0,0.01211]
[1778440982775,55.1,81420.11,0.0,-6e-05,0.0,0.01211]
[1778440987814,55.1,81431.42,0.0,-6e-05,0.0,0.01193]
[1778440992850,55.1,81441.59,0.0,-5e-05,0.0,0.01177]
[1778440997885,55.1,81440.39,0.0,-5e-05,0.0,0.01179]
[1778441002920,55.1,81441.11,0.0,-5e-05,0.0,0.01178]
[1778441009298,55.1,81441.89,0.0,-5e-05,0.0,0.01177]
[1778441015004,55.1,81442.53,0.0,-5e-05,0.0,0.01171]
[1778441023071,55.1,81442.68,0.0,-5e-05,0.0,0.01171]
[1778441028105,55.1,81442.77,0.0,-5e-05,0.0,0.01171]
[1778441034159,55.1,81443.4,0.0,-5e-05,0.0,0.0117]
[1778441036161,55.1,81459.21,0.0,-5e-05,0.0,0.01146]
[1778441041196,55.1,81456.17,0.0,-5e-05,0.0,0.0115]
[1778441046231,55.1,81452.69,0.0,-5e-05,0.0,0.01156]
[1778441051266,55.1,81441.42,0.0,-5e-05,0.0,0.01173]
[1778441056302,55.1,81439.85,0.0,-5e-05,0.0,0.01175]
[1778441061337,55.1,81437.66,0.0,-5e-05,0.0,0.01179]
[1778441066372,55.1,81445.09,0.0,-5e-05,0.0,0.01167]
[1778441071407,55.1,81446.29,0.0,-5e-05,0.0,0.01161]
[1778441075020,55.1,81445.68,0.0,-5e-05,0.0,0.01162]
[1778441080470,55.1,81447.33,0.0,-5e-05,0.0,0.0116]
[1778441085507,55.1,81447.15,0.0,-5e-05,0.0,0.0116]
[1778441090543,55.1,81445.6,0.0,-5e-05,0.0,0.01162]
[1778441095577,55.1,81445.22,0.0,-5e-05,0.0,0.01163]
[1778441101620,55.1,81444.85,0.0,-5e-05,0.0,0.01164]
[1778441106655,55.1,81449.45,0.0,-5e-05,0.0,0.01156]
[1778441111691,55.1,81452.83,0.0,-5e-05,0.0,0.01151]
[1778441116725,55.1,81452.83,0.0,-5e-05,0.0,0.01151]
[1778441121759,55.1,81447.07,0.0,-5e-05,0.0,0.0116]
[1778441126795,55.1,81451.46,0.0,-5e-05,0.0,0.01153]
[1778441131830,55.1,81456.34,0.0,-5e-05,0.0,0.01142]
[1778441136865,55.1,81459.06,0.0,-5e-05,0.0,0.01138]
[1778441141900,55.1,81459.31,0.0,-5e-05,0.0,0.01137]
[1778441146935,55.1,81458.26,0.0,-5e-05,0.0,0.01139]
[1778441151971,55.1,81456.65,0.0,-5e-05,0.0,0.01141]
[1778441157006,55.1,81457.15,0.0,-5e-05,0.0,0.01141]
[1778441162042,55.1,81445.12,0.0,-5e-05,0.0,0.01159]
[1778441167077,55.1,81446.18,0.0,-5e-05,0.0,0.01157]
[1778441170433,55.1,81430.98,0.0,-5e-05,0.0,0.01181]
[1778441173692,55.1,81427.4,0.0,-6e-05,0.0,0.01186]
[1778441180508,55.1,81424.66,0.0,-6e-05,0.0,0.01191]
[1778441186230,55.1,81418.1,0.0,-6e-05,0.0,0.01201]
[1778441191264,55.1,81416.92,0.0,-6e-05,0.0,0.01199]
[1778441196300,55.1,81429.48,0.0,-5e-05,0.0,0.01179]
[1778441202346,55.1,81440.23,0.0,-5e-05,0.0,0.01162]
[1778441209392,55.1,81442.66,0.0,-5e-05,0.0,0.01159]
[1778441214427,55.1,81443.51,0.0,-5e-05,0.0,0.01157]
[1778441219463,55.1,81450.66,0.0,-5e-05,0.0,0.01146]
[1778441224500,55.1,81449.23,0.0,-5e-05,0.0,0.01148]
[1778441229534,55.1,81448.36,0.0,-5e-05,0.0,0.0115]
[1778441234569,55.1,81448.32,0.0,-5e-05,0.0,0.0115]
[1778441240936,55.1,81446.5,0.0,-5e-05,0.0,0.01153]
[1778441246654,55.1,81448.6,0.0,-5e-05,0.0,0.01149]
[1778441252697,55.1,81448.35,0.0,-5e-05,0.0,0.01146]
[1778441257730,55.1,81448.36,0.0,-5e-05,0.0,0.01146]
[1778441262764,55.1,81449.7,0.0,-5e-05,0.0,0.01144]
[1778441267801,55.1,81448.81,0.0,-5e-05,0.0,0.01145]
[1778441273843,55.1,81437.81,0.0,-5e-05,0.0,0.01162]
[1778441279886,55.1,81436.61,0.0,-5e-05,0.0,0.01164]
[1778441284922,55.1,81441.58,0.0,-5e-05,0.0,0.01156]
[1778441289956,55.1,81436.47,0.0,-5e-05,0.0,0.01164]
[1778441295999,55.1,81436.95,0.0,-5e-05,0.0,0.01163]
[1778441301363,55.1,81438.77,0.0,-5e-05,0.0,0.0116]
[1778441307075,55.1,81441.51,0.0,-5e-05,0.0,0.01156]
[1778441312112,55.1,81450.21,0.0,-5e-05,0.0,0.01139]
[1778441317148,55.1,81452.5,0.0,-5e-05,0.0,0.01135]
[1778441322184,55.1,81452.82,0.0,-5e-05,0.0,0.01135]
[1778441327220,55.1,81453.17,0.0,-5e-05,0.0,0.01134]
[1778441332254,55.1,81454.68,0.0,-5e-05,0.0,0.01132]
[1778441337288,55.1,81456.49,0.0,-5e-05,0.0,0.01129]
[1778441342325,55.1,81459.92,0.0,-5e-05,0.0,0.01124]
[1778441347358,55.1,81456.61,0.0,-5e-05,0.0,0.01129]
[1778441352394,55.1,81459.61,0.0,-5e-05,0.0,0.01125]
[1778441357429,55.1,81458.49,0.0,-5e-05,0.0,0.01126]
[1778441364478,55.1,81458.74,0.0,-5e-05,0.0,0.01126]
[1778441369513,55.1,81459.52,0.0,-5e-05,0.0,0.01125]
[1778441374547,55.1,81462.64,0.0,-5e-05,0.0,0.01116]
[1778441379588,55.1,81460.03,0.0,-5e-05,0.0,0.0112]
[1778441384618,55.1,81459.87,0.0,-5e-05,0.0,0.0112]
[1778441389653,55.1,81460.04,0.0,-5e-05,0.0,0.0112]
[1778441394688,55.1,81460.09,0.0,-5e-05,0.0,0.0112]
[1778441401737,55.1,81459.87,0.0,-5e-05,0.0,0.0112]
[1778441406772,55.1,81460.81,0.0,-5e-05,0.0,0.01119]
[1778441412131,55.1,81464.54,0.0,-5e-05,0.0,0.01113]
[1778441418858,55.1,81466.22,0.0,-5e-05,0.0,0.01111]
[1778441423895,55.1,81467.07,0.0,-5e-05,0.0,0.01109]
[1778441428928,55.1,81467.77,0.0,-5e-05,0.0,0.01108]
[1778441433965,55.1,81465.78,0.0,-5e-05,0.0,0.01107]
[1778441438999,55.1,81458.14,0.0,-5e-05,0.0,0.01119]
[1778441444036,55.1,81453.31,0.0,-5e-05,0.0,0.01126]
[1778441449069,55.1,81451.21,0.0,-5e-05,0.0,0.01129]
[1778441454104,55.1,81450.4,0.0,-5e-05,0.0,0.0113]
[1778441460146,55.1,81448.6,0.0,-5e-05,0.0,0.01133]
[1778441467194,55.1,81447.21,0.0,-5e-05,0.0,0.01135]
[1778441472553,55.1,81446.21,0.0,-5e-05,0.0,0.01136]
[1778441478274,55.1,81440.36,0.0,-5e-05,0.0,0.01145]
[1778441484315,55.1,81439.17,0.0,-5e-05,0.0,0.01147]
[1778441489350,55.1,81440.16,0.0,-5e-05,0.0,0.01146]
[1778441494384,55.1,81442.3,0.0,-5e-05,0.0,0.01138]
[1778441502762,55.1,81441.29,0.0,-5e-05,0.0,0.0114]
[1778441508484,55.1,81441.02,0.0,-5e-05,0.0,0.0114]
[1778441513518,55.1,81432.37,0.0,-5e-05,0.0,0.01153]
[1778441518552,55.1,81428.27,0.0,-5e-05,0.0,0.0116]
[1778441523589,55.1,81423.72,0.0,-5e-05,0.0,0.01167]
[1778441528623,55.1,81424.5,0.0,-5e-05,0.0,0.01165]
[1778441533658,55.1,81425.37,0.0,-5e-05,0.0,0.01164]
[1778441541731,55.1,81426.72,0.0,-5e-05,0.0,0.01162]
[1778441546750,55.1,81421.49,0.0,-5e-05,0.0,0.0117]
[1778441551785,55.1,81421.66,0.0,-5e-05,0.0,0.01166]
[1778441557828,55.1,81421.06,0.0,-5e-05,0.0,0.01167]
[1778441562862,55.1,81422.74,0.0,-5e-05,0.0,0.01164]
[1778441567896,55.1,81423.34,0.0,-5e-05,0.0,0.01163]
[1778441573262,55.1,81427.62,0.0,-5e-05,0.0,0.01156]
[1778441578978,55.1,81429.48,0.0,-5e-05,0.0,0.01154]
[1778441584020,55.1,81433.07,0.0,-5e-05,0.0,0.01148]
[1778441589052,55.1,81429.47,0.0,-5e-05,0.0,0.01154]
[1778441594087,55.1,81427.95,0.0,-5e-05,0.0,0.01156]
[1778441599121,55.1,81425.51,0.0,-5e-05,0.0,0.0116]
[1778441605163,55.1,81425.14,0.0,-5e-05,0.0,0.0116]
[1778441610213,55.1,81425.46,0.0,-5e-05,0.0,0.0116]
[1778441616255,55.1,81426.03,0.0,-5e-05,0.0,0.01155]
[1778441621290,55.1,81423.69,0.0,-5e-05,0.0,0.01158]
[1778441626325,55.1,81422.82,0.0,-5e-05,0.0,0.0116]
[1778441631360,55.1,81422.84,0.0,-5e-05,0.0,0.0116]
[1778441636394,55.1,81423.65,0.0,-5e-05,0.0,0.01158]
[1778441643754,55.1,81424.19,0.0,-5e-05,0.0,0.01157]
[1778441650494,55.1,81424.77,0.0,-5e-05,0.0,0.01157]
[1778441655529,55.1,81425.15,0.0,-5e-05,0.0,0.01156]
[1778441662578,55.1,81425.88,0.0,-5e-05,0.0,0.01155]
[1778441667613,55.1,81432.48,0.0,-5e-05,0.0,0.01145]
[1778441673964,55.1,81431.47,0.0,-5e-05,0.0,0.01142]
[1778441679702,55.1,81430.47,0.0,-5e-05,0.0,0.01144]
[1778441684732,55.1,81430.83,0.0,-5e-05,0.0,0.01143]
[1778441691780,55.1,81436.44,0.0,-5e-05,0.0,0.01135]
[1778441696816,55.1,81436.01,0.0,-5e-05,0.0,0.01135]
[1778441702860,55.1,81436.13,0.0,-5e-05,0.0,0.01135]
[1778441707893,55.1,81430.96,0.0,-5e-05,0.0,0.01143]
[1778441712934,55.1,81430.6,0.0,-5e-05,0.0,0.01144]
[1778441717970,55.1,81426.17,0.0,-5e-05,0.0,0.0115]
[1778441723004,55.1,81426.89,0.0,-5e-05,0.0,0.01149]
[1778441728040,55.1,81426.33,0.0,-5e-05,0.0,0.0115]
[1778441733076,55.1,81426.89,0.0,-5e-05,0.0,0.01145]
[1778441738110,55.1,81427.02,0.0,-5e-05,0.0,0.01145]
[1778441743145,55.1,81428.42,0.0,-5e-05,0.0,0.01143]
[1778441751201,55.1,81429.08,0.0,-5e-05,0.0,0.01142]
[1778441758251,55.1,81429.93,0.0,-5e-05,0.0,0.0114]
[1778441764595,55.1,81430.29,0.0,-5e-05,0.0,0.0114]
[1778441770335,55.1,81430.75,0.0,-5e-05,0.0,0.01139]
[1778441775372,55.1,81430.95,0.0,-5e-05,0.0,0.01139]
[1778441782420,55.1,81430.33,0.0,-5e-05,0.0,0.0114]
[1778441787456,55.1,81430.67,0.0,-5e-05,0.0,0.01139]
[1778441794806,55.1,81430.56,0.0,-5e-05,0.0,0.01135]
[1778441801554,55.1,81430.73,0.0,-5e-05,0.0,0.01135]
[1778441806590,55.1,81434.19,0.0,-5e-05,0.0,0.0113]
[1778441813639,55.1,81433.18,0.0,-5e-05,0.0,0.01131]
[1778441819681,55.1,81433.24,0.0,-5e-05,0.0,0.01131]
[1778441825021,55.1,81432.9,0.0,-5e-05,0.0,0.01132]
[1778441831765,55.1,81432.22,0.0,-5e-05,0.0,0.01133]
[1778441838814,55.1,81432.21,0.0,-5e-05,0.0,0.01133]
[1778441843850,55.1,81433.0,0.0,-5e-05,0.0,0.01132]
[1778441848884,55.1,81434.27,0.0,-5e-05,0.0,0.0113]
[1778441855932,55.1,81433.47,0.0,-5e-05,0.0,0.01127]
[1778441860967,55.1,81432.99,0.0,-5e-05,0.0,0.01128]
[1778441866006,55.1,81432.92,0.0,-5e-05,0.0,0.01128]
[1778441872045,55.1,81431.22,0.0,-5e-05,0.0,0.0113]
[1778441877079,55.1,81430.8,0.0,-5e-05,0.0,0.01131]
[1778441885136,55.1,81431.55,0.0,-5e-05,0.0,0.0113]
[1778441892186,55.1,81434.26,0.0,-5e-05,0.0,0.01126]
[1778441897220,55.1,81433.41,0.0,-5e-05,0.0,0.01127]
[1778441903269,55.1,81433.04,0.0,-5e-05,0.0,0.01127]
[1778441908306,55.1,81430.52,0.0,-5e-05,0.0,0.01131]
[1778441915655,55.1,81429.61,0.0,-5e-05,0.0,0.01128]
[1778441921400,55.1,81429.97,0.0,-5e-05,0.0,0.01128]
[1778441926432,55.1,81422.33,0.0,-5e-05,0.0,0.01139]
[1778441931467,55.1,81423.09,0.0,-5e-05,0.0,0.01138]
[1778441936502,55.1,81423.24,0.0,-5e-05,0.0,0.01138]
[1778441941538,55.1,81420.49,0.0,-5e-05,0.0,0.01142]
[1778441946587,55.1,81422.13,0.0,-5e-05,0.0,0.0114]
[1778441951608,55.1,81421.06,0.0,-5e-05,0.0,0.01141]
[1778441956646,55.1,81411.46,0.0,-5e-05,0.0,0.01156]
[1778441961681,55.1,81404.22,0.0,-5e-05,0.0,0.01167]
[1778441966716,55.1,81390.8,0.0,-6e-05,0.0,0.01188]
[1778441971752,55.1,81387.9,0.0,-6e-05,0.0,0.01188]
[1778441977796,55.1,81384.22,0.0,-6e-05,0.0,0.01194]
[1778441986145,55.1,81381.85,0.0,-6e-05,0.0,0.01198]
[1778441991892,55.1,81392.83,0.0,-5e-05,0.0,0.01181]
[1778441996926,55.1,81392.82,0.0,-5e-05,0.0,0.01181]
[1778442001962,55.1,81392.47,0.0,-5e-05,0.0,0.01181]
[1778442006997,55.1,81392.58,0.0,-5e-05,0.0,0.01181]
[1778442012032,55.1,81393.86,0.0,-5e-05,0.0,0.01179]
[1778442018074,55.1,81393.97,0.0,-5e-05,0.0,0.01179]
[1778442023108,55.1,81396.27,0.0,-5e-05,0.0,0.01175]
[1778442028144,55.1,81396.54,0.0,-5e-05,0.0,0.01175]
[1778442033178,55.1,81396.63,0.0,-5e-05,0.0,0.0117]
[1778442039223,55.1,81397.69,0.0,-5e-05,0.0,0.01169]
[1778442046571,55.1,81403.88,0.0,-5e-05,0.0,0.01159]
[1778442052313,55.1,81411.88,0.0,-5e-05,0.0,0.01147]
[1778442059362,55.1,81414.25,0.0,-5e-05,0.0,0.01143]
[1778442064397,55.1,81417.09,0.0,-5e-05,0.0,0.01139]
[1778442073460,55.1,81428.52,0.0,-5e-05,0.0,0.01122]
[1778442078495,55.1,81429.45,0.0,-5e-05,0.0,0.0112]
[1778442084544,55.1,81429.8,0.0,-5e-05,0.0,0.0112]
[1778442095619,55.1,81432.73,0.0,-5e-05,0.0,0.01112]
[1778442100655,55.1,81432.39,0.0,-5e-05,0.0,0.01112]
[1778442106995,55.1,81434.33,0.0,-5e-05,0.0,0.01109]
[1778442112742,55.1,81436.23,0.0,-5e-05,0.0,0.01106]
[1778442117776,55.1,81442.97,0.0,-5e-05,0.0,0.01096]
[1778442122811,55.1,81429.92,0.0,-5e-05,0.0,0.01116]
[1778442129860,55.1,81429.24,0.0,-5e-05,0.0,0.01117]
[1778442134895,55.1,81428.37,0.0,-5e-05,0.0,0.01118]
[1778442139929,55.1,81430.97,0.0,-5e-05,0.0,0.01114]
[1778442147275,55.1,81431.12,0.0,-5e-05,0.0,0.01114]
[1778442153024,55.1,81431.98,0.0,-5e-05,0.0,0.01109]
[1778442158059,55.1,81435.18,0.0,-5e-05,0.0,0.01104]
[1778442164102,55.1,81434.87,0.0,-5e-05,0.0,0.01104]
[1778442169145,55.1,81432.44,0.0,-5e-05,0.0,0.01108]
[1778442174176,55.1,81432.49,0.0,-5e-05,0.0,0.01108]
[1778442180218,55.1,81432.88,0.0,-5e-05,0.0,0.01107]
[1778442187557,55.1,81433.06,0.0,-5e-05,0.0,0.01107]
[1778442193309,55.1,81433.56,0.0,-5e-05,0.0,0.01106]
[1778442198347,55.1,81434.42,0.0,-5e-05,0.0,0.01105]
[1778442203382,55.1,81434.9,0.0,-5e-05,0.0,0.01104]
[1778442208417,55.1,81437.59,0.0,-5e-05,0.0,0.011]
[1778442213452,55.1,81432.46,0.0,-5e-05,0.0,0.01104]
[1778442218487,55.1,81427.85,0.0,-5e-05,0.0,0.01111]
[1778442223522,55.1,81424.8,0.0,-5e-05,0.0,0.01115]
[1778442228557,55.1,81421.94,0.0,-5e-05,0.0,0.01119]
[1778442234598,55.1,81426.09,0.0,-5e-05,0.0,0.01113]
[1778442239633,55.1,81426.57,0.0,-5e-05,0.0,0.01113]
[1778442244669,55.1,81426.6,0.0,-5e-05,0.0,0.01112]
[1778442251720,55.1,81428.72,0.0,-5e-05,0.0,0.01109]
[1778442256755,55.1,81428.84,0.0,-5e-05,0.0,0.01109]
[1778442261790,55.1,81430.84,0.0,-5e-05,0.0,0.01106]
[1778442266826,55.1,81431.22,0.0,-5e-05,0.0,0.01106]
[1778442275888,55.1,81431.51,0.0,-5e-05,0.0,0.01101]
[1778442281929,55.1,81431.63,0.0,-5e-05,0.0,0.01101]
[1778442286966,55.1,81431.28,0.0,-5e-05,0.0,0.01102]
[1778442297036,55.1,81430.12,0.0,-5e-05,0.0,0.01103]
[1778442302072,55.1,81430.18,0.0,-5e-05,0.0,0.01103]
[1778442307106,55.1,81430.2,0.0,-5e-05,0.0,0.01103]
[1778442312142,55.1,81430.25,0.0,-5e-05,0.0,0.01103]
[1778442318470,55.1,81430.71,0.0,-5e-05,0.0,0.01102]
[1778442326239,55.1,81431.1,0.0,-5e-05,0.0,0.01102]
[1778442331275,55.1,81432.15,0.0,-5e-05,0.0,0.01096]
[1778442336310,55.1,81433.34,0.0,-5e-05,0.0,0.01094]
[1778442344369,55.1,81433.05,0.0,-5e-05,0.0,0.01095]
[1778442358751,55.1,81432.4,0.0,-5e-05,0.0,0.01096]
[1778442368534,55.1,81432.31,0.0,-5e-05,0.0,0.01096]
[1778442375584,55.1,81415.17,0.0,-5e-05,0.0,0.01121]
[1778442381625,55.1,81410.1,0.0,-5e-05,0.0,0.01129]
[1778442386665,55.1,81406.81,0.0,-5e-05,0.0,0.01134]
[1778442391696,55.1,81405.36,0.0,-5e-05,0.0,0.01132]
[1778442396730,55.1,81398.07,0.0,-5e-05,0.0,0.01143]
[1778442401767,55.1,81403.66,0.0,-5e-05,0.0,0.01134]
[1778442406801,55.1,81402.62,0.0,-5e-05,0.0,0.01136]
[1778442411835,55.1,81401.45,0.0,-5e-05,0.0,0.01138]
[1778442416876,55.1,81401.99,0.0,-5e-05,0.0,0.01137]
[1778442421918,55.1,81402.14,0.0,-5e-05,0.0,0.01137]
[1778442426541,55.1,81404.67,0.0,-5e-05,0.0,0.01133]
[1778442431985,55.1,81407.93,0.0,-5e-05,0.0,0.01128]
[1778442437028,55.1,81412.89,0.0,-5e-05,0.0,0.01121]
[1778442438652,55.1,81412.89,0.0,-5e-05,0.0,0.01121]
[1778442444071,55.1,81424.59,0.0,-5e-05,0.0,0.01103]
[1778442449386,55.1,81428.38,0.0,-5e-05,0.0,0.01098]
[1778442456154,55.1,81426.32,0.0,-5e-05,0.0,0.01097]
[1778442461191,55.1,81426.2,0.0,-5e-05,0.0,0.01097]
[1778442467232,55.1,81425.42,0.0,-5e-05,0.0,0.01098]
[1778442473276,55.1,81427.49,0.0,-5e-05,0.0,0.01095]
[1778442479597,55.1,81427.33,0.0,-5e-05,0.0,0.01095]
[1778442485357,55.1,81426.75,0.0,-5e-05,0.0,0.01096]
[1778442490393,55.1,81423.63,0.0,-5e-05,0.0,0.01101]
[1778442495428,55.1,81424.07,0.0,-5e-05,0.0,0.011]
[1778442500462,55.1,81423.44,0.0,-5e-05,0.0,0.01101]
[1778442505499,55.1,81422.62,0.0,-5e-05,0.0,0.01102]
[1778442511540,55.1,81417.15,0.0,-5e-05,0.0,0.01106]
[1778442516574,55.1,81417.87,0.0,-5e-05,0.0,0.01105]
[1778442521610,55.1,81408.51,0.0,-5e-05,0.0,0.01119]
[1778442526645,55.1,81400.94,0.0,-5e-05,0.0,0.0113]
[1778442531680,55.1,81390.93,0.0,-5e-05,0.0,0.01145]
[1778442536715,55.1,81389.49,0.0,-5e-05,0.0,0.01148]
[1778442541750,55.1,81388.07,0.0,-5e-05,0.0,0.0115]
[1778442546785,55.1,81383.59,0.0,-5e-05,0.0,0.01157]
[1778442551820,55.1,81378.73,0.0,-5e-05,0.0,0.01164]
[1778442556855,55.1,81375.17,0.0,-5e-05,0.0,0.0117]
[1778442561889,55.1,81374.76,0.0,-5e-05,0.0,0.0117]
[1778442566925,55.1,81374.11,0.0,-5e-05,0.0,0.01171]
[1778442572967,55.1,81376.4,0.0,-5e-05,0.0,0.01164]
[1778442579010,55.1,81376.15,0.0,-5e-05,0.0,0.01164]
[1778442585057,55.1,81375.93,0.0,-5e-05,0.0,0.01164]
[1778442590371,55.1,81377.72,0.0,-5e-05,0.0,0.01162]
[1778442596133,55.1,81379.22,0.0,-5e-05,0.0,0.01159]
[1778442603187,55.1,81377.9,0.0,-5e-05,0.0,0.01161]
[1778442610513,55.1,81386.2,0.0,-5e-05,0.0,0.01149]
[1778442616275,55.1,81376.64,0.0,-5e-05,0.0,0.01163]
[1778442621336,55.1,81375.91,0.0,-5e-05,0.0,0.01164]
[1778442626371,55.1,81374.88,0.0,-5e-05,0.0,0.01166]
[1778442632413,55.1,81372.18,0.0,-5e-05,0.0,0.01166]
[1778442637451,55.1,81370.06,0.0,-5e-05,0.0,0.01169]
[1778442643490,55.1,81370.52,0.0,-5e-05,0.0,0.01168]
[1778442648526,55.1,81368.89,0.0,-5e-05,0.0,0.01171]
[1778442653560,55.1,81358.49,0.0,-6e-05,0.0,0.01187]
[1778442658605,55.1,81357.85,0.0,-6e-05,0.0,0.01188]
[1778442663630,55.1,81367.28,0.0,-5e-05,0.0,0.01174]
[1778442668668,55.1,81371.2,0.0,-5e-05,0.0,0.01167]
[1778442673700,55.1,81373.08,0.0,-5e-05,0.0,0.01165]
[1778442678739,55.1,81373.61,0.0,-5e-05,0.0,0.01164]
[1778442683772,55.1,81366.59,0.0,-5e-05,0.0,0.01175]
[1778442688807,55.1,81360.55,0.0,-6e-05,0.0,0.01184]
[1778442693841,55.1,81359.34,0.0,-6e-05,0.0,0.01182]
[1778442698877,55.1,81358.7,0.0,-6e-05,0.0,0.01183]
[1778442703912,55.1,81348.67,0.0,-6e-05,0.0,0.01199]
[1778442708946,55.1,81348.95,0.0,-6e-05,0.0,0.01198]
[1778442713981,55.1,81350.19,0.0,-6e-05,0.0,0.01196]
[1778442720028,55.1,81350.3,0.0,-6e-05,0.0,0.01196]
[1778442725061,55.1,81358.82,0.0,-6e-05,0.0,0.01182]
[1778442732109,55.1,81358.69,0.0,-6e-05,0.0,0.01183]
[1778442737145,55.1,81348.01,0.0,-6e-05,0.0,0.012]
[1778442742179,55.1,81341.32,0.0,-6e-05,0.0,0.0121]
[1778442747216,55.1,81339.74,0.0,-6e-05,0.0,0.01213]
[1778442754265,55.1,81335.92,0.0,-6e-05,0.0,0.01215]
[1778442761574,55.1,81329.47,0.0,-6e-05,0.0,0.01225]
[1778442768363,55.1,81327.92,0.0,-6e-05,0.0,0.01228]
[1778442773400,55.1,81329.99,0.0,-6e-05,0.0,0.01224]
[1778442780448,55.1,81331.04,0.0,-6e-05,0.0,0.01223]
[1778442785483,55.1,81339.48,0.0,-6e-05,0.0,0.01209]
[1778442790519,55.1,81334.31,0.0,-6e-05,0.0,0.01217]
[1778442795553,55.1,81333.73,0.0,-6e-05,0.0,0.01218]
[1778442800587,55.1,81337.76,0.0,-6e-05,0.0,0.01212]
[1778442805623,55.1,81334.24,0.0,-6e-05,0.0,0.01217]
[1778442811927,55.1,81331.77,0.0,-6e-05,0.0,0.01217]
[1778442818715,55.1,81332.53,0.0,-6e-05,0.0,0.01216]
[1778442825763,55.1,81330.37,0.0,-6e-05,0.0,0.01219]
[1778442830797,55.1,81329.12,0.0,-6e-05,0.0,0.01221]
[1778442835834,55.1,81330.19,0.0,-6e-05,0.0,0.01219]
[1778442840868,55.1,81335.15,0.0,-6e-05,0.0,0.01211]
[1778442847918,55.1,81335.63,0.0,-6e-05,0.0,0.01211]
[1778442852976,55.1,81335.4,0.0,-6e-05,0.0,0.01211]
[1778442862038,55.1,81331.61,0.0,-6e-05,0.0,0.01217]
[1778442867073,55.1,81327.82,0.0,-6e-05,0.0,0.01223]
[1778442872109,55.1,81324.59,0.0,-6e-05,0.0,0.01224]
[1778442877144,55.1,81323.53,0.0,-6e-05,0.0,0.01226]
[1778442882181,55.1,81325.43,0.0,-6e-05,0.0,0.01223]
[1778442887217,55.1,81328.02,0.0,-6e-05,0.0,0.01219]
[1778442892252,55.1,81330.58,0.0,-6e-05,0.0,0.01214]
[1778442897287,55.1,81343.6,0.0,-6e-05,0.0,0.01194]
[1778442902568,55.1,81344.76,0.0,-6e-05,0.0,0.01192]
[1778442908369,55.1,81348.01,0.0,-6e-05,0.0,0.01187]
[1778442913404,55.1,81359.1,0.0,-5e-05,0.0,0.01169]
[1778442918441,55.1,81364.15,0.0,-5e-05,0.0,0.01161]
[1778442925488,55.1,81365.81,0.0,-5e-05,0.0,0.01159]
[1778442930525,55.1,81361.55,0.0,-5e-05,0.0,0.01165]
[1778442935560,55.1,81360.9,0.0,-5e-05,0.0,0.01162]
[1778442942847,55.1,81358.19,0.0,-5e-05,0.0,0.01166]
[1778442948652,55.1,81364.95,0.0,-5e-05,0.0,0.01156]
[1778442950666,55.1,81380.81,0.0,-5e-05,0.0,0.01132]
[1778442955702,55.1,81377.61,0.0,-5e-05,0.0,0.01136]
[1778442960737,55.1,81376.98,0.0,-5e-05,0.0,0.01137]
[1778442966779,55.1,81377.23,0.0,-5e-05,0.0,0.01137]
[1778442971815,55.1,81374.71,0.0,-5e-05,0.0,0.01141]
[1778442976850,55.1,81376.16,0.0,-5e-05,0.0,0.01139]
[1778442981884,55.1,81374.28,0.0,-5e-05,0.0,0.01142]
[1778442987927,55.1,81374.08,0.0,-5e-05,0.0,0.01142]
[1778442993198,55.1,81378.14,0.0,-5e-05,0.0,0.01132]
[1778442999006,55.1,81378.27,0.0,-5e-05,0.0,0.01131]
[1778443004041,55.1,81378.2,0.0,-5e-05,0.0,0.01131]
[1778443009076,55.1,81375.68,0.0,-5e-05,0.0,0.01135]
[1778443014111,55.1,81376.06,0.0,-5e-05,0.0,0.01135]
[1778443019146,55.1,81376.52,0.0,-5e-05,0.0,0.01134]
[1778443024181,55.1,81376.53,0.0,-5e-05,0.0,0.01134]
[1778443031231,55.1,81375.69,0.0,-5e-05,0.0,0.01135]
[1778443036268,55.1,81376.45,0.0,-5e-05,0.0,0.01134]
[1778443041302,55.1,81378.38,0.0,-5e-05,0.0,0.01131]
[1778443049363,55.1,81378.32,0.0,-5e-05,0.0,0.01131]
[1778443054398,55.1,81378.5,0.0,-5e-05,0.0,0.01127]
[1778443058426,55.1,81395.79,0.0,-5e-05,0.0,0.01101]
[1778443063461,55.1,81397.51,0.0,-5e-05,0.0,0.01099]
[1778443068496,55.1,81395.18,0.0,-5e-05,0.0,0.01102]
[1778443073800,55.1,81395.65,0.0,-5e-05,0.0,0.01101]
[1778443082598,55.1,81395.55,0.0,-5e-05,0.0,0.01101]
[1778443087633,55.1,81402.83,0.0,-5e-05,0.0,0.01091]
[1778443093939,55.1,81404.58,0.0,-5e-05,0.0,0.01088]
[1778443099716,55.1,81413.14,0.0,-5e-05,0.0,0.01076]
[1778443106765,55.1,81419.94,0.0,-5e-05,0.0,0.01066]
[1778443111801,55.1,81421.63,0.0,-5e-05,0.0,0.0106]
[1778443116835,55.1,81424.67,0.0,-5e-05,0.0,0.01055]
[1778443121878,55.1,81428.25,0.0,-5e-05,0.0,0.0105]
[1778443126914,55.1,81429.28,0.0,-5e-05,0.0,0.01049]
[1778443131948,55.1,81429.5,0.0,-5e-05,0.0,0.01049]
[1778443136985,55.1,81428.29,0.0,-5e-05,0.0,0.0105]
[1778443142024,55.1,81423.24,0.0,-5e-05,0.0,0.01057]
[1778443147058,55.1,81424.24,0.0,-5e-05,0.0,0.01056]
[1778443154359,55.1,81421.94,0.0,-5e-05,0.0,0.01059]
[1778443160149,55.1,81422.65,0.0,-5e-05,0.0,0.01058]
[1778443165186,55.1,81423.5,0.0,-5e-05,0.0,0.01057]
[1778443171227,55.1,81424.79,0.0,-5e-05,0.0,0.01051]
[1778443177269,55.1,81425.38,0.0,-5e-05,0.0,0.0105]
[1778443182303,55.1,81427.73,0.0,-5e-05,0.0,0.01047]
[1778443187339,55.1,81429.3,0.0,-5e-05,0.0,0.01045]
[1778443192374,55.1,81432.44,0.0,-5e-05,0.0,0.01041]
[1778443197410,55.1,81431.54,0.0,-5e-05,0.0,0.01042]
[1778443202444,55.1,81437.5,0.0,-5e-05,0.0,0.01033]
[1778443207479,55.1,81429.51,0.0,-5e-05,0.0,0.01045]
[1778443212514,55.1,81436.56,0.0,-5e-05,0.0,0.01035]
[1778443217549,55.1,81437.19,0.0,-5e-05,0.0,0.01034]
[1778443222588,55.1,81445.26,0.0,-5e-05,0.0,0.01023]
[1778443227620,55.1,81448.43,0.0,-5e-05,0.0,0.01018]
[1778443232657,55.1,81446.73,0.0,-5e-05,0.0,0.01017]
[1778443238697,55.1,81447.44,0.0,-5e-05,0.0,0.01016]
[1778443243732,55.1,81440.83,0.0,-5e-05,0.0,0.01025]
[1778443248768,55.1,81439.61,0.0,-5e-05,0.0,0.01027]
[1778443253804,55.1,81439.51,0.0,-5e-05,0.0,0.01027]
[1778443258837,55.1,81428.7,0.0,-5e-05,0.0,0.01042]
[1778443263873,55.1,81427.19,0.0,-5e-05,0.0,0.01044]
[1778443268908,55.1,81425.08,0.0,-5e-05,0.0,0.01047]
[1778443275212,55.1,81425.08,0.0,-5e-05,0.0,0.01047]
[1778443280992,55.1,81428.61,0.0,-5e-05,0.0,0.01042]
[1778443286030,55.1,81429.07,0.0,-5e-05,0.0,0.01041]
[1778443291064,55.1,81437.31,0.0,-5e-05,0.0,0.01026]
[1778443296099,55.1,81441.5,0.0,-5e-05,0.0,0.0102]
[1778443301137,55.1,81437.1,0.0,-5e-05,0.0,0.01026]
[1778443306170,55.1,81436.86,0.0,-5e-05,0.0,0.01027]
[1778443312212,55.1,81436.68,0.0,-5e-05,0.0,0.01027]
[1778443319259,55.1,81436.94,0.0,-5e-05,0.0,0.01027]
[1778443325562,55.1,81435.92,0.0,-5e-05,0.0,0.01028]
[1778443332351,55.1,81427.56,0.0,-5e-05,0.0,0.0104]
[1778443337387,55.1,81439.18,0.0,-5e-05,0.0,0.01023]
[1778443342420,55.1,81439.95,0.0,-5e-05,0.0,0.01022]
[1778443347455,55.1,81428.21,0.0,-5e-05,0.0,0.01039]
[1778443353498,55.1,81427.56,0.0,-5e-05,0.0,0.01036]
[1778443358533,55.1,81427.77,0.0,-5e-05,0.0,0.01035]
[1778443363569,55.1,81414.89,0.0,-5e-05,0.0,0.01054]
[1778443371625,55.1,81414.35,0.0,-5e-05,0.0,0.01054]
[1778443381694,55.1,81410.72,0.0,-5e-05,0.0,0.01059]
[1778443387736,55.1,81406.32,0.0,-5e-05,0.0,0.01066]
[1778443393779,55.1,81420.05,0.0,-5e-05,0.0,0.01046]
[1778443398815,55.1,81421.95,0.0,-5e-05,0.0,0.01044]
[1778443404862,55.1,81424.36,0.0,-5e-05,0.0,0.0104]
[1778443409893,55.1,81433.83,0.0,-5e-05,0.0,0.01027]
[1778443414930,55.1,81438.49,0.0,-5e-05,0.0,0.01017]
[1778443419966,55.1,81436.27,0.0,-5e-05,0.0,0.0102]
[1778443425011,55.1,81429.86,0.0,-5e-05,0.0,0.01029]
[1778443430039,55.1,81428.81,0.0,-5e-05,0.0,0.0103]
[1778443435075,55.1,81430.55,0.0,-5e-05,0.0,0.01028]
[1778443441117,55.1,81430.98,0.0,-5e-05,0.0,0.01027]
[1778443446436,55.1,81432.41,0.0,-5e-05,0.0,0.01025]
[1778443452194,55.1,81424.02,0.0,-5e-05,0.0,0.01037]
[1778443457229,55.1,81417.94,0.0,-5e-05,0.0,0.01045]
[1778443462265,55.1,81412.92,0.0,-5e-05,0.0,0.01052]
[1778443467300,55.1,81410.75,0.0,-5e-05,0.0,0.01055]
[1778443472334,55.1,81405.73,0.0,-5e-05,0.0,0.01059]
[1778443477369,55.1,81404.78,0.0,-5e-05,0.0,0.0106]
[1778443483412,55.1,81402.91,0.0,-5e-05,0.0,0.01063]
[1778443490459,55.1,81399.31,0.0,-5e-05,0.0,0.01068]
[1778443495495,55.1,81399.46,0.0,-5e-05,0.0,0.01068]
[1778443501537,55.1,81399.56,0.0,-5e-05,0.0,0.01067]
[1778443506857,55.1,81399.16,0.0,-5e-05,0.0,0.01068]
[1778443514629,55.1,81399.06,0.0,-5e-05,0.0,0.01068]
[1778443519663,55.1,81398.54,0.0,-5e-05,0.0,0.01069]
[1778443525705,55.1,81398.59,0.0,-5e-05,0.0,0.01069]
[1778443530740,55.1,81402.64,0.0,-5e-05,0.0,0.01063]
[1778443535775,55.1,81402.11,0.0,-5e-05,0.0,0.0106]
[1778443540814,55.1,81401.65,0.0,-5e-05,0.0,0.01061]
[1778443547137,55.1,81403.36,0.0,-5e-05,0.0,0.01058]
[1778443552895,55.1,81410.66,0.0,-5e-05,0.0,0.01048]
[1778443557929,55.1,81408.28,0.0,-5e-05,0.0,0.01051]
[1778443563971,55.1,81409.73,0.0,-5e-05,0.0,0.01049]
[1778443569005,55.1,81414.75,0.0,-5e-05,0.0,0.01042]
[1778443574043,55.1,81407.74,0.0,-5e-05,0.0,0.01052]
[1778443579079,55.1,81405.16,0.0,-5e-05,0.0,0.01056]
[1778443584115,55.1,81403.73,0.0,-5e-05,0.0,0.01058]
[1778443589154,55.1,81404.15,0.0,-5e-05,0.0,0.01057]
[1778443597489,55.1,81403.79,0.0,-5e-05,0.0,0.01054]
[1778443603254,55.1,81401.87,0.0,-5e-05,0.0,0.01056]
[1778443608290,55.1,81401.36,0.0,-5e-05,0.0,0.01057]
[1778443613325,55.1,81401.6,0.0,-5e-05,0.0,0.01057]
[1778443618363,55.1,81400.76,0.0,-5e-05,0.0,0.01058]
[1778443623397,55.1,81401.26,0.0,-5e-05,0.0,0.01057]
[1778443628432,55.1,81407.25,0.0,-5e-05,0.0,0.01049]
[1778443633467,55.1,81404.46,0.0,-5e-05,0.0,0.01053]
[1778443638502,55.1,81403.43,0.0,-5e-05,0.0,0.01054]
[1778443644544,55.1,81403.49,0.0,-5e-05,0.0,0.01054]
[1778443649580,55.1,81405.05,0.0,-5e-05,0.0,0.01052]
[1778443654622,55.1,81409.53,0.0,-5e-05,0.0,0.01042]
[1778443659654,55.1,81416.36,0.0,-5e-05,0.0,0.01032]
[1778443664688,55.1,81419.82,0.0,-5e-05,0.0,0.01027]
[1778443669723,55.1,81422.08,0.0,-5e-05,0.0,0.01024]
[1778443674757,55.1,81421.5,0.0,-5e-05,0.0,0.01025]
[1778443679793,55.1,81425.1,0.0,-5e-05,0.0,0.0102]
[1778443684829,55.1,81428.03,0.0,-5e-05,0.0,0.01016]
[1778443690869,55.1,81427.34,0.0,-5e-05,0.0,0.01017]
[1778443695906,55.1,81428.32,0.0,-5e-05,0.0,0.01016]
[1778443700940,55.1,81429.08,0.0,-5e-05,0.0,0.01015]
[1778443705975,55.1,81429.89,0.0,-5e-05,0.0,0.01013]
[1778443711011,55.1,81432.51,0.0,-5e-05,0.0,0.01006]
[1778443716046,55.1,81430.88,0.0,-5e-05,0.0,0.01008]
[1778443721080,55.1,81430.51,0.0,-5e-05,0.0,0.01009]
[1778443726115,55.1,81431.26,0.0,-5e-05,0.0,0.01008]
[1778443733171,55.1,81431.23,0.0,-5e-05,0.0,0.01008]
[1778443738476,55.1,81439.67,0.0,-5e-05,0.0,0.00996]
[1778443744248,55.1,81442.02,0.0,-5e-05,0.0,0.00993]
[1778443749289,55.1,81443.87,0.0,-5e-05,0.0,0.00991]
[1778443754319,55.1,81443.39,0.0,-5e-05,0.0,0.00991]
[1778443759354,55.1,81443.63,0.0,-5e-05,0.0,0.00991]
[1778443765397,55.1,81434.87,0.0,-5e-05,0.0,0.01003]
[1778443770431,55.1,81440.83,0.0,-5e-05,0.0,0.00995]
[1778443775468,55.1,81439.8,0.0,-5e-05,0.0,0.00992]
[1778443782519,55.1,81439.94,0.0,-5e-05,0.0,0.00992]
[1778443787555,55.1,81438.31,0.0,-5e-05,0.0,0.00994]
[1778443792590,55.1,81441.1,0.0,-5e-05,0.0,0.00991]
[1778443798912,55.1,81441.95,0.0,-5e-05,0.0,0.0099]
[1778443806690,55.1,81440.95,0.0,-5e-05,0.0,0.00991]
[1778443811727,55.1,81439.2,0.0,-5e-05,0.0,0.00993]
[1778443816761,55.1,81434.85,0.0,-5e-05,0.0,0.00999]
[1778443822804,55.1,81433.76,0.0,-5e-05,0.0,0.01001]
[1778443827841,55.1,81436.36,0.0,-5e-05,0.0,0.00997]
[1778443832877,55.1,81433.16,0.0,-5e-05,0.0,0.00998]
[1778443837910,55.1,81429.27,0.0,-5e-05,0.0,0.01003]
[1778443842947,55.1,81426.45,0.0,-5e-05,0.0,0.01007]
[1778443847981,55.1,81418.96,0.0,-5e-05,0.0,0.01017]
[1778443853015,55.1,81416.25,0.0,-5e-05,0.0,0.01021]
[1778443860065,55.1,81415.54,0.0,-5e-05,0.0,0.01022]
[1778443866120,55.1,81416.34,0.0,-5e-05,0.0,0.01021]
[1778443871156,55.1,81419.54,0.0,-5e-05,0.0,0.01016]
[1778443878204,55.1,81419.83,0.0,-5e-05,0.0,0.01016]
[1778443883238,55.1,81424.35,0.0,-5e-05,0.0,0.0101]
[1778443889546,55.1,81425.24,0.0,-5e-05,0.0,0.01008]
[1778443895328,55.1,81427.16,0.0,-5e-05,0.0,0.01002]
[1778443900357,55.1,81427.35,0.0,-5e-05,0.0,0.01002]
[1778443906400,55.1,81425.67,0.0,-5e-05,0.0,0.01004]
[1778443911435,55.1,81426.49,0.0,-5e-05,0.0,0.01003]
[1778443917477,55.1,81427.26,0.0,-5e-05,0.0,0.01002]
[1778443922512,55.1,81428.08,0.0,-5e-05,0.0,0.01001]
[1778443927546,55.1,81428.48,0.0,-5e-05,0.0,0.01]
[1778443939899,55.1,81428.15,0.0,-5e-05,0.0,0.01001]
[1778443946681,55.1,81429.11,0.0,-5e-05,0.0,0.00999]
[1778443951715,55.1,81429.28,0.0,-5e-05,0.0,0.00995]
[1778443956749,55.1,81430.57,0.0,-5e-05,0.0,0.00994]
[1778443961845,55.1,81412.21,0.0,-5e-05,0.0,0.01019]
[1778443963819,55.1,81395.93,0.0,-5e-05,0.0,0.01041]
[1778443968834,55.1,81387.65,0.0,-5e-05,0.0,0.01053]
[1778443972863,55.1,81359.76,0.0,-5e-05,0.0,0.01093]
[1778443974881,55.1,81316.81,0.0,-5e-05,0.0,0.01158]
[1778443976892,55.1,81296.37,0.0,-6e-05,0.0,0.0119]
[1778443981927,55.1,81288.4,0.0,-6e-05,0.0,0.01203]
[1778443986962,55.1,81303.28,0.0,-6e-05,0.0,0.01179]
[1778443992009,55.1,81303.27,0.0,-6e-05,0.0,0.01179]
[1778443997039,55.1,81302.47,0.0,-6e-05,0.0,0.0118]
[1778443999048,55.1,81281.76,0.0,-6e-05,0.0,0.01214]
[1778444004102,55.1,81264.39,0.0,-6e-05,0.0,0.01242]
[1778444005109,55.1,81242.52,0.0,-6e-05,0.0,0.01279]
[1778444010399,55.1,81239.84,0.0,-6e-05,0.0,0.01283]
[1778444016186,55.1,81232.46,0.0,-6e-05,0.0,0.01291]
[1778444021223,55.1,81225.88,0.0,-6e-05,0.0,0.01304]
[1778444026261,55.1,81220.55,0.0,-6e-05,0.0,0.01313]
[1778444032304,55.1,81215.84,0.0,-6e-05,0.0,0.01321]
[1778444037338,55.1,81221.92,0.0,-6e-05,0.0,0.0131]
[1778444042376,55.1,81221.11,0.0,-6e-05,0.0,0.01312]
[1778444047409,55.1,81226.16,0.0,-6e-05,0.0,0.01303]
[1778444049425,55.1,81209.16,0.0,-6e-05,0.0,0.01333]
[1778444054461,55.1,81204.57,0.0,-6e-05,0.0,0.01341]
[1778444060753,55.1,81204.13,0.0,-6e-05,0.0,0.01342]
[1778444066547,55.1,81200.91,0.0,-6e-05,0.0,0.01348]
[1778444070824,55.1,81184.11,0.0,-7e-05,0.0,0.01378]
[1778444074600,55.1,81160.69,0.0,-7e-05,0.0,0.01416]
[1778444079635,55.1,81160.95,0.0,-7e-05,0.0,0.01416]
[1778444084689,55.1,81169.45,0.0,-7e-05,0.0,0.014]
[1778444089709,55.1,81171.0,0.0,-7e-05,0.0,0.01397]
[1778444094743,55.1,81183.05,0.0,-7e-05,0.0,0.01375]
[1778444099788,55.1,81185.96,0.0,-7e-05,0.0,0.0137]
[1778444104823,55.1,81189.71,0.0,-6e-05,0.0,0.01363]
[1778444109858,55.1,81194.29,0.0,-6e-05,0.0,0.01355]
[1778444114897,55.1,81198.29,0.0,-6e-05,0.0,0.01347]
[1778444119929,55.1,81200.53,0.0,-6e-05,0.0,0.01343]
[1778444124967,55.1,81199.27,0.0,-6e-05,0.0,0.01346]
[1778444129999,55.1,81197.79,0.0,-6e-05,0.0,0.01348]
[1778444135036,55.1,81197.61,0.0,-6e-05,0.0,0.01344]
[1778444140068,55.1,81205.91,0.0,-6e-05,0.0,0.01329]
[1778444145104,55.1,81207.97,0.0,-6e-05,0.0,0.01325]
[1778444150149,55.1,81198.58,0.0,-6e-05,0.0,0.01342]
[1778444153159,55.1,81179.52,0.0,-7e-05,0.0,0.01376]
[1778444158195,55.1,81178.31,0.0,-7e-05,0.0,0.01379]
[1778444163233,55.1,81166.81,0.0,-7e-05,0.0,0.014]
[1778444165246,55.1,81151.24,0.0,-7e-05,0.0,0.01429]
[1778444168268,55.1,81110.39,0.0,-7e-05,0.0,0.01508]
[1778444169276,55.1,81087.83,0.0,-7e-05,0.0,0.01554]
[1778444174317,55.1,81078.35,0.0,-8e-05,0.0,0.01573]
[1778444175318,55.1,81057.52,0.0,-8e-05,0.0,0.01617]
[1778444177332,55.1,81040.03,0.0,-8e-05,0.0,0.01654]
[1778444181357,55.1,81058.21,0.0,-8e-05,0.0,0.01615]
[1778444186393,55.1,81048.62,0.0,-8e-05,0.0,0.01636]
[1778444191428,55.1,81055.97,0.0,-8e-05,0.0,0.01614]
[1778444196463,55.11,81046.94,0.0,-8e-05,0.0,0.01637]
[1778444201500,55.13,81052.74,0.0,-8e-05,0.0,0.01633]
[1778444206533,55.13,81058.29,0.0,-8e-05,0.0,0.01623]
[1778444211568,55.15,81066.38,0.0,-8e-05,0.0,0.01614]
[1778444216603,55.16,81048.04,0.0,-8e-05,0.0,0.01655]
[1778444221638,55.16,81048.37,0.0,-8e-05,0.0,0.01657]
[1778444226680,55.17,81035.85,0.0,-8e-05,0.0,0.01686]
[1778444231983,55.17,81046.79,0.0,-8e-05,0.0,0.01664]
[1778444237752,55.18,81052.5,0.0,-8e-05,0.0,0.01655]
[1778444242784,55.18,81052.03,0.0,-8e-05,0.0,0.01658]
[1778444247832,55.19,81061.13,0.0,-8e-05,0.0,0.01641]
[1778444252865,55.2,81067.53,0.0,-8e-05,0.0,0.01624]
[1778444257903,55.2,81074.19,0.0,-8e-05,0.0,0.01613]
[1778444262938,55.21,81077.81,0.0,-8e-05,0.0,0.01608]
[1778444268981,55.21,81074.99,0.0,-8e-05,0.0,0.01616]
[1778444274016,55.21,81074.38,0.0,-8e-05,0.0,0.01617]
[1778444279051,55.21,81070.27,0.0,-8e-05,0.0,0.01626]
[1778444284085,55.21,81069.17,0.0,-8e-05,0.0,0.01628]
[1778444290128,55.21,81060.3,0.0,-8e-05,0.0,0.01647]
[1778444292417,55.21,81045.49,0.0,-8e-05,0.0,0.0168]
[1778444298184,55.21,81047.54,0.0,-8e-05,0.0,0.01675]
[1778444303219,55.21,81051.98,0.0,-8e-05,0.0,0.01666]
[1778444308253,55.21,81045.63,0.0,-8e-05,0.0,0.01679]
[1778444313289,55.21,81046.79,0.0,-8e-05,0.0,0.01671]
[1778444318324,55.21,81049.51,0.0,-8e-05,0.0,0.01665]
[1778444323359,55.21,81055.74,0.0,-8e-05,0.0,0.01652]
[1778444328393,55.21,81055.14,0.0,-8e-05,0.0,0.01653]
[1778444333428,55.21,81049.99,0.0,-8e-05,0.0,0.01664]
[1778444338465,55.21,81049.58,0.0,-8e-05,0.0,0.01665]
[1778444343499,55.21,81056.47,0.0,-8e-05,0.0,0.0165]
[1778444350548,55.21,81055.59,0.0,-8e-05,0.0,0.01652]
[1778444355586,55.21,81053.31,0.0,-8e-05,0.0,0.01657]
[1778444360618,55.21,81052.55,0.0,-8e-05,0.0,0.01658]
[1778444365652,55.21,81051.07,0.0,-8e-05,0.0,0.01662]
[1778444370688,55.21,81050.24,0.0,-8e-05,0.0,0.01663]
[1778444375723,55.21,81055.59,0.0,-8e-05,0.0,0.01646]
[1778444380758,55.21,81054.14,0.0,-8e-05,0.0,0.01649]
[1778444385793,55.21,81052.62,0.0,-8e-05,0.0,0.01652]
[1778444390827,55.21,81051.26,0.0,-8e-05,0.0,0.01655]
[1778444395863,55.21,81050.89,0.0,-8e-05,0.0,0.01656]
[1778444400898,55.21,81046.0,0.0,-8e-05,0.0,0.01667]
[1778444406941,55.21,81047.11,0.0,-8e-05,0.0,0.01664]
[1778444413259,55.21,81048.32,0.0,-8e-05,0.0,0.01662]
[1778444418019,55.21,81064.72,0.0,-8e-05,0.0,0.01626]
[1778444423329,55.21,81075.36,0.0,-8e-05,0.0,0.01604]
[1778444428091,55.21,81090.46,0.0,-8e-05,0.0,0.01572]
[1778444433399,55.21,81094.46,0.0,-7e-05,0.0,0.01559]
[1778444439171,55.21,81112.04,0.0,-7e-05,0.0,0.01523]
[1778444443481,55.21,81150.13,0.0,-7e-05,0.0,0.01448]
[1778444449245,55.21,81156.75,0.0,-7e-05,0.0,0.01436]
[1778444454283,55.21,81153.62,0.0,-7e-05,0.0,0.01442]
[1778444459319,55.21,81155.9,0.0,-7e-05,0.0,0.01437]
[1778444464353,55.21,81162.88,0.0,-7e-05,0.0,0.01424]
[1778444469389,55.21,81162.03,0.0,-7e-05,0.0,0.01426]
[1778444474428,55.21,81170.46,0.0,-7e-05,0.0,0.0141]
[1778444479460,55.21,81179.14,0.0,-7e-05,0.0,0.01394]
[1778444484496,55.21,81179.73,0.0,-7e-05,0.0,0.01393]
[1778444489531,55.21,81177.96,0.0,-7e-05,0.0,0.01396]
[1778444495574,55.21,81177.16,0.0,-7e-05,0.0,0.01392]
[1778444500610,55.21,81168.95,0.0,-7e-05,0.0,0.01408]
[1778444505644,55.21,81154.23,0.0,-7e-05,0.0,0.01435]
[1778444510679,55.21,81151.0,0.0,-7e-05,0.0,0.01441]
[1778444515713,55.21,81142.47,0.0,-7e-05,0.0,0.01458]
[1778444521765,55.21,81141.5,0.0,-7e-05,0.0,0.0146]
[1778444526803,55.21,81142.96,0.0,-7e-05,0.0,0.01457]
[1778444529824,55.21,81128.44,0.0,-7e-05,0.0,0.01485]
[1778444534871,55.21,81125.07,0.0,-7e-05,0.0,0.01492]
[1778444539901,55.21,81102.95,0.0,-7e-05,0.0,0.01536]
[1778444541918,55.21,81087.96,0.0,-8e-05,0.0,0.01566]
[1778444546952,55.21,81088.01,0.0,-8e-05,0.0,0.01566]
[1778444551987,55.21,81085.2,0.0,-8e-05,0.0,0.01566]
[1778444557023,55.21,81079.11,0.0,-8e-05,0.0,0.01579]
[1778444562059,55.22,81076.24,0.0,-8e-05,0.0,0.01587]
[1778444567093,55.23,81082.84,0.0,-8e-05,0.0,0.01577]
[1778444572128,55.24,81071.52,0.0,-8e-05,0.0,0.01606]
[1778444577163,55.25,81069.44,0.0,-8e-05,0.0,0.01614]
[1778444582201,55.26,81073.38,0.0,-8e-05,0.0,0.0161]
[1778444587240,55.27,81060.08,0.0,-8e-05,0.0,0.01643]
[1778444592275,55.28,81058.3,0.0,-8e-05,0.0,0.0165]
[1778444597310,55.29,81068.03,0.0,-8e-05,0.0,0.01633]
[1778444602345,55.3,81065.7,0.0,-8e-05,0.0,0.01642]
[1778444607380,55.31,81069.97,0.0,-8e-05,0.0,0.01637]
[1778444612418,55.32,81074.73,0.0,-8e-05,0.0,0.01625]
[1778444617453,55.33,81084.68,0.0,-8e-05,0.0,0.01608]
[1778444622488,55.37,81087.02,0.0,-8e-05,0.0,0.01623]
[1778444627523,55.44,81089.68,0.0,-8e-05,0.0,0.01643]
[1778444632558,55.45,81088.65,0.0,-8e-05,0.0,0.01649]
[1778444637593,55.46,81091.88,0.0,-8e-05,0.0,0.01647]
[1778444642628,55.47,81095.91,0.0,-8e-05,0.0,0.01642]
[1778444647664,55.48,81105.22,0.0,-8e-05,0.0,0.01627]
[1778444652699,55.5,81107.76,0.0,-8e-05,0.0,0.01633]
[1778444657734,55.51,81110.64,0.0,-8e-05,0.0,0.01631]
[1778444662771,55.52,81098.03,0.0,-8e-05,0.0,0.01662]
[1778444667808,55.53,81099.89,0.0,-8e-05,0.0,0.01661]
[1778444672840,55.54,81100.93,0.0,-8e-05,0.0,0.01657]
[1778444677876,55.55,81102.05,0.0,-8e-05,0.0,0.01658]
[1778444682911,55.56,81106.7,0.0,-8e-05,0.0,0.01652]
[1778444687948,55.57,81104.89,0.0,-8e-05,0.0,0.0166]
[1778444692981,55.58,81109.19,0.0,-8e-05,0.0,0.01654]
[1778444699024,55.59,81098.4,0.0,-8e-05,0.0,0.01682]
[1778444704059,55.6,81099.29,0.0,-8e-05,0.0,0.01684]
[1778444709096,55.6,81091.54,0.0,-8e-05,0.0,0.01704]
[1778444714131,55.61,81094.07,0.0,-8e-05,0.0,0.01702]
[1778444719166,55.62,81095.8,0.0,-8e-05,0.0,0.01702]
[1778444724202,55.63,81100.57,0.0,-8e-05,0.0,0.01694]
[1778444731250,55.64,81100.8,0.0,-8e-05,0.0,0.01693]
[1778444736286,55.65,81100.73,0.0,-8e-05,0.0,0.01696]
[1778444741325,55.65,81101.8,0.0,-8e-05,0.0,0.01697]
[1778444746360,55.66,81102.17,0.0,-8e-05,0.0,0.017]
[1778444753410,55.67,81101.85,0.0,-8e-05,0.0,0.01705]
[1778444758443,55.68,81101.15,0.0,-8e-05,0.0,0.0171]
[1778444763479,55.69,81102.49,0.0,-8e-05,0.0,0.01711]
[1778444768514,55.7,81114.69,0.0,-8e-05,0.0,0.01687]
[1778444773549,55.71,81112.51,0.0,-8e-05,0.0,0.01695]
[1778444778584,55.71,81118.78,0.0,-8e-05,0.0,0.01685]
[1778444783619,55.72,81116.69,0.0,-8e-05,0.0,0.01694]
[1778444788654,55.73,81115.97,0.0,-8e-05,0.0,0.01699]
[1778444793690,55.74,81106.29,0.0,-8e-05,0.0,0.01718]
[1778444798724,55.75,81106.05,0.0,-8e-05,0.0,0.01722]
[1778444803759,55.76,81105.7,0.0,-8e-05,0.0,0.01726]
[1778444808793,55.77,81107.69,0.0,-8e-05,0.0,0.01726]
[1778444814836,55.77,81108.75,0.0,-8e-05,0.0,0.01728]
[1778444819872,55.78,81108.61,0.0,-8e-05,0.0,0.01732]
[1778444826155,55.79,81108.48,0.0,-8e-05,0.0,0.01736]
[1778444831955,55.8,81108.68,0.0,-8e-05,0.0,0.0174]
[1778444836989,55.81,81108.59,0.0,-8e-05,0.0,0.01743]
[1778444844039,55.82,81108.82,0.0,-8e-05,0.0,0.01747]
[1778444849073,55.83,81109.74,0.0,-8e-05,0.0,0.01749]
[1778444854108,55.84,81110.07,0.0,-8e-05,0.0,0.01745]
[1778444859144,55.84,81110.15,0.0,-8e-05,0.0,0.01748]
[1778444864181,55.85,81124.65,0.0,-8e-05,0.0,0.01719]
[1778444865006,55.85,81124.65,0.0,-8e-05,0.0,0.01719]
[1778444870221,55.86,81127.19,0.0,-8e-05,0.0,0.01718]
[1778444876264,55.86,81133.77,0.0,-8e-05,0.0,0.01703]
[1778444881298,55.86,81139.2,0.0,-8e-05,0.0,0.01691]
[1778444881729,55.86,81139.2,0.0,-8e-05,0.0,0.01691]
[1778444887340,55.86,81145.74,0.0,-8e-05,0.0,0.01677]
[1778444892381,55.86,81131.03,0.0,-8e-05,0.0,0.01709]
[1778444897411,55.86,81128.1,0.0,-8e-05,0.0,0.01716]
[1778444902446,55.86,81128.28,0.0,-8e-05,0.0,0.01715]
[1778444907481,55.86,81124.71,0.0,-8e-05,0.0,0.01723]
[1778444912516,55.86,81117.86,0.0,-8e-05,0.0,0.01733]
[1778444917553,55.86,81119.51,0.0,-8e-05,0.0,0.01729]
[1778444922588,55.86,81132.29,0.0,-8e-05,0.0,0.01701]
[1778444928629,55.86,81129.33,0.0,-8e-05,0.0,0.01707]
[1778444933665,55.86,81127.22,0.0,-8e-05,0.0,0.01712]
[1778444938702,55.86,81126.77,0.0,-8e-05,0.0,0.01713]
[1778444943737,55.86,81125.37,0.0,-8e-05,0.0,0.01716]
[1778444948773,55.86,81128.22,0.0,-8e-05,0.0,0.0171]
[1778444953807,55.86,81127.12,0.0,-8e-05,0.0,0.01712]
[1778444959849,55.86,81126.47,0.0,-8e-05,0.0,0.01713]
[1778444964885,55.86,81123.22,0.0,-8e-05,0.0,0.01721]
[1778444969918,55.86,81121.48,0.0,-8e-05,0.0,0.01725]
[1778444974953,55.86,81120.57,0.0,-8e-05,0.0,0.0172]
[1778444982003,55.86,81120.45,0.0,-8e-05,0.0,0.01721]
[1778444987301,55.86,81120.73,0.0,-8e-05,0.0,0.0172]
[1778444993080,55.86,81121.31,0.0,-8e-05,0.0,0.01719]
[1778444999122,55.86,81121.54,0.0,-8e-05,0.0,0.01718]
[1778445004156,55.86,81112.37,0.0,-8e-05,0.0,0.01739]
[1778445009192,55.86,81114.61,0.0,-8e-05,0.0,0.01734]
[1778445014234,55.86,81115.02,0.0,-8e-05,0.0,0.01733]
[1778445016240,55.86,81093.65,0.0,-9e-05,0.0,0.01781]
[1778445021276,55.86,81093.06,0.0,-9e-05,0.0,0.01783]
[1778445023290,55.86,81075.32,0.0,-9e-05,0.0,0.01824]
[1778445028326,55.86,81069.86,0.0,-9e-05,0.0,0.01837]
[1778445033360,55.86,81064.27,0.0,-9e-05,0.0,0.01844]
[1778445040409,55.86,81060.49,0.0,-9e-05,0.0,0.01853]
[1778445045444,55.86,81062.73,0.0,-9e-05,0.0,0.01847]
[1778445050479,55.86,81077.35,0.0,-9e-05,0.0,0.01813]
[1778445055515,55.86,81085.51,0.0,-9e-05,0.0,0.01794]
[1778445060549,55.86,81080.67,0.0,-9e-05,0.0,0.01805]
[1778445065584,55.86,81079.87,0.0,-9e-05,0.0,0.01807]
[1778445070619,55.86,81076.84,0.0,-9e-05,0.0,0.01814]
[1778445076679,55.86,81065.78,0.0,-9e-05,0.0,0.0184]
[1778445081715,55.86,81068.03,0.0,-9e-05,0.0,0.01835]
[1778445086760,55.86,81056.66,0.0,-9e-05,0.0,0.01862]
[1778445091797,55.86,81049.8,0.0,-9e-05,0.0,0.01872]
[1778445096831,55.86,81053.47,0.0,-9e-05,0.0,0.01863]
[1778445101865,55.86,81045.75,0.0,-9e-05,0.0,0.01882]
[1778445106901,55.86,81034.75,0.0,-9e-05,0.0,0.01908]
[1778445111936,55.86,81047.87,0.0,-9e-05,0.0,0.01876]
[1778445116971,55.86,81043.09,0.0,-9e-05,0.0,0.01888]
[1778445122006,55.86,81042.3,0.0,-9e-05,0.0,0.0189]
[1778445127041,55.86,81056.47,0.0,-9e-05,0.0,0.01856]
[1778445132079,55.86,81069.82,0.0,-9e-05,0.0,0.01824]
[1778445137118,55.86,81061.83,0.0,-9e-05,0.0,0.01843]
[1778445142149,55.86,81058.05,0.0,-9e-05,0.0,0.01852]
[1778445147183,55.86,81048.28,0.0,-9e-05,0.0,0.01875]
[1778445152218,55.86,81047.1,0.0,-9e-05,0.0,0.01872]
[1778445157254,55.86,81036.92,0.0,-9e-05,0.0,0.01896]
[1778445162291,55.86,81033.19,0.0,-9e-05,0.0,0.01905]
[1778445167327,55.86,81034.17,0.0,-9e-05,0.0,0.01903]
[1778445172362,55.86,81032.08,0.0,-9e-05,0.0,0.01908]
[1778445176404,55.86,80993.82,0.0,-0.0001,0.0,0.02004]
[1778445177400,55.86,80979.44,0.0,-0.0001,0.0,0.02041]
[1778445180422,55.86,80963.77,0.0,-0.0001,0.0,0.02083]
[1778445183444,55.86,80979.9,0.0,-0.0001,0.0,0.0204]
[1778445186469,55.86,80956.11,0.0,-0.0001,0.0,0.02103]
[1778445190499,55.86,80940.63,0.0,-0.00011,0.0,0.02145]
[1778445194541,55.86,80915.72,0.0,-0.00011,0.0,0.02214]
[1778445196555,55.86,80897.81,0.0,-0.00011,0.0,0.02266]
[1778445200583,55.86,80920.56,0.0,-0.00011,0.0,0.02201]
[1778445205616,55.86,80919.91,0.0,-0.00011,0.0,0.02203]
[1778445210651,55.86,80919.7,0.0,-0.00011,0.0,0.02203]
[1778445215686,55.86,80913.44,0.0,-0.00011,0.0,0.02213]
[1778445220724,55.86,80923.5,0.0,-0.00011,0.0,0.02185]
[1778445225758,55.86,80924.75,0.0,-0.00011,0.0,0.02182]
[1778445230795,55.86,80925.47,0.0,-0.00011,0.0,0.0218]
[1778445235828,55.86,80942.33,0.0,-0.0001,0.0,0.02133]
[1778445240863,55.86,80953.27,0.0,-0.0001,0.0,0.02104]
[1778445244900,55.86,80967.89,0.0,-0.0001,0.0,0.02065]
[1778445249933,55.86,80978.77,0.0,-0.0001,0.0,0.02036]
[1778445254970,55.86,80978.39,0.0,-0.0001,0.0,0.02037]
[1778445260015,55.86,80981.51,0.0,-0.0001,0.0,0.02029]
[1778445265055,55.86,80987.64,0.0,-0.0001,0.0,0.02013]
[1778445270075,55.86,80992.23,0.0,-0.0001,0.0,0.02001]
[1778445275111,55.86,80990.39,0.0,-0.0001,0.0,0.01999]
[1778445280145,55.86,80990.34,0.0,-0.0001,0.0,0.01999]
[1778445285180,55.86,80984.77,0.0,-0.0001,0.0,0.02014]
[1778445290215,55.86,80978.45,0.0,-0.0001,0.0,0.0203]
[1778445295251,55.86,80969.47,0.0,-0.0001,0.0,0.02053]
[1778445300287,55.86,80956.06,0.0,-0.0001,0.0,0.02089]
[1778445305328,55.86,80953.68,0.0,-0.0001,0.0,0.02095]
[1778445310357,55.86,80940.46,0.0,-0.0001,0.0,0.02131]
[1778445315393,55.86,80932.77,0.0,-0.00011,0.0,0.02152]
[1778445318413,55.86,80948.36,0.0,-0.0001,0.0,0.0211]
[1778445323456,55.86,80963.32,0.0,-0.0001,0.0,0.0207]
[1778445328484,55.86,80972.33,0.0,-0.0001,0.0,0.02046]
[1778445333519,55.86,80973.02,0.0,-0.0001,0.0,0.02037]
[1778445338554,55.86,80978.77,0.0,-0.0001,0.0,0.02022]
[1778445343589,55.86,80983.27,0.0,-0.0001,0.0,0.02011]
[1778445348625,55.86,80990.37,0.0,-0.0001,0.0,0.01992]
[1778445353659,55.86,80982.55,0.0,-0.0001,0.0,0.02012]
[1778445358693,55.86,80990.72,0.0,-0.0001,0.0,0.01991]
[1778445362728,55.86,80975.45,0.0,-0.0001,0.0,0.02031]
[1778445367761,55.86,80991.11,0.0,-0.0001,0.0,0.0199]
[1778445372111,55.86,80986.52,0.0,-0.0001,0.0,0.02002]
[1778445377832,55.86,80971.8,0.0,-0.0001,0.0,0.0204]
[1778445382867,55.86,80960.38,0.0,-0.0001,0.0,0.0207]
[1778445387901,55.86,80969.97,0.0,-0.0001,0.0,0.02045]
[1778445388945,55.86,80969.97,0.0,-0.0001,0.0,0.02045]
[1778445389558,55.86,80974.04,0.0,-0.0001,0.0,0.02034]
[1778445394958,55.86,80980.04,0.0,-0.0001,0.0,0.02012]
[1778445396208,55.86,80987.92,0.0,-0.0001,0.0,0.01992]
[1778445402144,55.86,81000.79,0.0,-0.0001,0.0,0.01959]
[1778445402994,55.86,81003.03,0.0,-0.0001,0.0,0.01953]
[1778445408050,55.86,81002.4,0.0,-0.0001,0.0,0.01955]
[1778445413091,55.86,81015.59,0.0,-9e-05,0.0,0.01922]
[1778445416110,55.86,81030.35,0.0,-9e-05,0.0,0.01886]
[1778445421150,55.86,81034.62,0.0,-9e-05,0.0,0.01876]
[1778445426181,55.86,81049.2,0.0,-9e-05,0.0,0.01841]
[1778445431215,55.86,81054.72,0.0,-9e-05,0.0,0.01828]
[1778445436250,55.86,81058.76,0.0,-9e-05,0.0,0.01818]
[1778445441285,55.86,81061.3,0.0,-9e-05,0.0,0.01812]
[1778445446320,55.86,81053.39,0.0,-9e-05,0.0,0.01831]
[1778445447337,55.86,81053.39,0.0,-9e-05,0.0,0.01831]
[1778445448702,55.86,81054.76,0.0,-9e-05,0.0,0.01828]
[1778445454381,55.86,81063.72,0.0,-9e-05,0.0,0.018]
[1778445459416,55.86,81076.07,0.0,-9e-05,0.0,0.01772]
[1778445464451,55.86,81079.7,0.0,-9e-05,0.0,0.01763]
[1778445469489,55.86,81068.06,0.0,-9e-05,0.0,0.0179]
[1778445474521,55.86,81067.71,0.0,-9e-05,0.0,0.01791]
[1778445479560,55.86,81068.26,0.0,-9e-05,0.0,0.0179]
[1778445484594,55.86,81068.15,0.0,-9e-05,0.0,0.0179]
[1778445487616,55.86,81050.91,0.0,-9e-05,0.0,0.0183]
[1778445492652,55.86,81054.56,0.0,-9e-05,0.0,0.01822]
[1778445497688,55.86,81053.29,0.0,-9e-05,0.0,0.01825]
[1778445502722,55.86,81053.72,0.0,-9e-05,0.0,0.01824]
[1778445507757,55.86,81054.55,0.0,-9e-05,0.0,0.01822]
[1778445512792,55.86,81057.87,0.0,-9e-05,0.0,0.01807]
[1778445517829,55.86,81052.76,0.0,-9e-05,0.0,0.01819]
[1778445522865,55.86,81056.76,0.0,-9e-05,0.0,0.0181]
[1778445527897,55.86,81060.51,0.0,-9e-05,0.0,0.01801]
[1778445532935,55.86,81057.68,0.0,-9e-05,0.0,0.01808]
[1778445537966,55.86,81056.45,0.0,-9e-05,0.0,0.01811]
[1778445543002,55.86,81063.37,0.0,-9e-05,0.0,0.01795]
[1778445548047,55.86,81065.52,0.0,-9e-05,0.0,0.0179]
[1778445553073,55.86,81055.96,0.0,-9e-05,0.0,0.01812]
[1778445558108,55.86,81055.9,0.0,-9e-05,0.0,0.01812]
[1778445563161,55.86,81009.45,0.0,-9e-05,0.0,0.01924]
[1778445568199,55.86,81009.65,0.0,-9e-05,0.0,0.01923]
[1778445573235,55.86,81009.13,0.0,-9e-05,0.0,0.01918]
[1778445578273,55.86,81009.66,0.0,-9e-05,0.0,0.01917]
[1778445583308,55.86,81010.69,0.0,-9e-05,0.0,0.01914]
[1778445586335,55.86,80989.05,0.0,-0.0001,0.0,0.01968]
[1778445591641,55.86,80973.54,0.0,-0.0001,0.0,0.02008]
[1778445597406,55.86,80977.14,0.0,-0.0001,0.0,0.01998]
[1778445602441,55.86,80985.73,0.0,-0.0001,0.0,0.01977]
[1778445606470,55.86,80967.61,0.0,-0.0001,0.0,0.02023]
[1778445611783,55.86,80969.74,0.0,-0.0001,0.0,0.02018]
[1778445617549,55.86,80980.97,0.0,-0.0001,0.0,0.01989]
[1778445622585,55.86,80985.79,0.0,-0.0001,0.0,0.01976]
[1778445627619,55.86,80986.59,0.0,-0.0001,0.0,0.01974]
[1778445631923,55.86,80998.11,0.0,-9e-05,0.0,0.01939]
[1778445637696,55.86,81002.16,0.0,-9e-05,0.0,0.01928]
[1778445642103,55.86,81020.56,0.0,-9e-05,0.0,0.01883]
[1778445647765,55.86,81019.24,0.0,-9e-05,0.0,0.01887]
[1778445654814,55.86,81008.58,0.0,-9e-05,0.0,0.01913]
[1778445659848,55.86,81004.22,0.0,-9e-05,0.0,0.01923]
[1778445664884,55.86,81001.68,0.0,-9e-05,0.0,0.0193]
[1778445669919,55.86,80992.91,0.0,-0.0001,0.0,0.01952]
[1778445674954,55.86,80990.79,0.0,-0.0001,0.0,0.01957]
[1778445680995,55.86,80990.33,0.0,-0.0001,0.0,0.01958]
[1778445686036,55.86,80987.04,0.0,-0.0001,0.0,0.01966]
[1778445691069,55.86,80983.09,0.0,-0.0001,0.0,0.01969]
[1778445696105,55.86,80983.46,0.0,-0.0001,0.0,0.01969]
[1778445701147,55.86,80983.67,0.0,-0.0001,0.0,0.01968]
[1778445706174,55.86,80990.79,0.0,-0.0001,0.0,0.0195]
[1778445712601,55.86,80992.79,0.0,-0.0001,0.0,0.01945]
[1778445718257,55.86,80996.88,0.0,-9e-05,0.0,0.01935]
[1778445723292,55.86,80999.09,0.0,-9e-05,0.0,0.01929]
[1778445728329,55.86,80999.81,0.0,-9e-05,0.0,0.01928]
[1778445733365,55.86,80989.39,0.0,-0.0001,0.0,0.01954]
[1778445738400,55.86,80977.94,0.0,-0.0001,0.0,0.01983]
[1778445743434,55.86,80972.59,0.0,-0.0001,0.0,0.01996]
[1778445748469,55.86,80971.16,0.0,-0.0001,0.0,0.02]
[1778445753504,55.86,80976.24,0.0,-0.0001,0.0,0.0198]
[1778445760553,55.86,80976.14,0.0,-0.0001,0.0,0.0198]
[1778445765588,55.86,80974.91,0.0,-0.0001,0.0,0.01983]
[1778445771629,55.86,80974.66,0.0,-0.0001,0.0,0.01984]
[1778445776665,55.86,80972.05,0.0,-0.0001,0.0,0.01991]
[1778445783101,55.86,80970.4,0.0,-0.0001,0.0,0.01995]
[1778445788750,55.86,80969.61,0.0,-0.0001,0.0,0.01997]
[1778445793784,55.86,80966.66,0.0,-0.0001,0.0,0.02005]
[1778445798836,55.86,80959.17,0.0,-0.0001,0.0,0.02024]
[1778445800835,55.86,80928.66,0.0,-0.0001,0.0,0.02105]
[1778445805871,55.86,80914.55,0.0,-0.00011,0.0,0.02143]
[1778445810906,55.86,80911.29,0.0,-0.00011,0.0,0.02152]
[1778445815943,55.86,80912.3,0.0,-0.00011,0.0,0.02142]
[1778445820976,55.86,80914.52,0.0,-0.00011,0.0,0.02136]
[1778445826013,55.86,80915.48,0.0,-0.00011,0.0,0.02133]
[1778445831050,55.86,80916.44,0.0,-0.00011,0.0,0.0213]
[1778445836086,55.86,80915.2,0.0,-0.00011,0.0,0.02134]
[1778445841123,55.86,80909.99,0.0,-0.00011,0.0,0.02148]
[1778445846173,55.86,80914.29,0.0,-0.00011,0.0,0.02136]
[1778445851197,55.86,80902.33,0.0,-0.00011,0.0,0.02169]
[1778445852204,55.86,80888.01,0.0,-0.00011,0.0,0.02209]
[1778445855235,55.86,80871.34,0.0,-0.00011,0.0,0.02257]
[1778445860265,55.86,80883.32,0.0,-0.00011,0.0,0.02223]
[1778445865306,55.86,80880.35,0.0,-0.00011,0.0,0.02231]
[1778445870342,55.86,80872.32,0.0,-0.00011,0.0,0.02254]
[1778445874372,55.86,80853.9,0.0,-0.00011,0.0,0.023]
[1778445879406,55.86,80821.49,0.0,-0.00012,0.0,0.02396]
[1778445884442,55.86,80819.67,0.0,-0.00012,0.0,0.02402]
[1778445889616,55.86,80808.89,0.0,-0.00012,0.0,0.02435]
[1778445899549,55.86,80789.45,0.0,-0.00012,0.0,0.02496]
[1778445902586,55.86,80754.98,0.0,-0.00013,0.0,0.02607]
[1778445905609,55.86,80730.79,0.0,-0.00014,0.0,0.02688]
[1778445908640,55.86,80712.93,0.0,-0.00014,0.0,0.02749]
[1778445913676,55.86,80728.06,0.0,-0.00014,0.0,0.02697]
[1778445916700,55.86,80708.04,0.0,-0.00014,0.0,0.02766]
[1778445919722,55.86,80685.87,0.0,-0.00014,0.0,0.02844]
[1778445922670,55.86,80645.2,0.0,-0.00015,0.0,0.02993]
[1778445927814,55.86,80658.92,0.0,-0.00015,0.0,0.02942]
[1778445930026,55.86,80640.27,0.0,-0.00015,0.0,0.03012]
[1778445932860,55.86,80651.9,0.0,-0.00015,0.0,0.02958]
[1778445934034,55.86,80685.86,0.0,-0.00014,0.0,0.02835]
[1778445936887,55.86,80710.14,0.0,-0.00014,0.0,0.0275]
[1778445941922,55.86,80694.67,0.0,-0.00014,0.0,0.02804]
[1778445946957,55.86,80711.79,0.0,-0.00014,0.0,0.02744]
[1778445951994,55.86,80717.1,0.0,-0.00014,0.0,0.02726]
[1778445957031,55.86,80725.41,0.0,-0.00014,0.0,0.02697]
[1778445959043,55.86,80708.33,0.0,-0.00014,0.0,0.02756]
[1778445964455,55.86,80699.06,0.0,-0.00014,0.0,0.02788]
[1778445970121,55.86,80696.09,0.0,-0.00014,0.0,0.02799]
[1778445972134,55.86,80677.02,0.0,-0.00014,0.0,0.02867]
[1778445977171,55.86,80667.77,0.0,-0.00015,0.0,0.029]
[1778445982204,55.86,80668.24,0.0,-0.00015,0.0,0.02898]
[1778445984601,55.86,80625.22,0.0,-0.00016,0.0,0.03059]
[1778445986237,55.86,80608.74,0.0,-0.00016,0.0,0.03122]
[1778445991270,55.86,80613.46,0.0,-0.00016,0.0,0.03094]
[1778445994667,55.86,80630.61,0.0,-0.00015,0.0,0.03028]
[1778446000333,55.86,80642.35,0.0,-0.00015,0.0,0.02984]
[1778446002347,55.86,80626.65,0.0,-0.00015,0.0,0.03043]
[1778446004741,55.86,80656.79,0.0,-0.00015,0.0,0.02931]
[1778446010423,55.86,80666.11,0.0,-0.00015,0.0,0.02897]
[1778446015444,55.86,80670.9,0.0,-0.00015,0.0,0.02879]
[1778446018460,55.86,80654.81,0.0,-0.00015,0.0,0.02938]
[1778446022489,55.86,80620.27,0.0,-0.00016,0.0,0.03068]
[1778446024504,55.86,80595.35,0.0,-0.00016,0.0,0.03165]
[1778446028534,55.86,80618.69,0.0,-0.00016,0.0,0.03074]
[1778446030545,55.86,80634.8,0.0,-0.00015,0.0,0.03012]
[1778446035586,55.86,80650.68,0.0,-0.00015,0.0,0.02953]
[1778446040620,55.86,80658.64,0.0,-0.00015,0.0,0.02924]
[1778446045656,55.86,80669.41,0.0,-0.00015,0.0,0.02885]
[1778446050699,55.86,80671.27,0.0,-0.00015,0.0,0.02878]
[1778446051700,55.86,80685.06,0.0,-0.00014,0.0,0.02819]
[1778446056737,55.86,80683.06,0.0,-0.00014,0.0,0.02826]
[1778446058760,55.86,80631.64,0.0,-0.00015,0.0,0.03014]
[1778446059758,55.86,80617.06,0.0,-0.00016,0.0,0.0307]
[1778446064793,55.86,80620.14,0.0,-0.00016,0.0,0.03058]
[1778446069828,55.86,80619.55,0.0,-0.00016,0.0,0.0306]
[1778446073857,55.86,80634.18,0.0,-0.00015,0.0,0.03005]
[1778446075870,55.86,80616.05,0.0,-0.00016,0.0,0.03074]
[1778446080931,55.86,80602.62,0.0,-0.00016,0.0,0.03126]
[1778446085954,55.86,80584.55,0.0,-0.00016,0.0,0.03197]
[1778446090988,55.86,80575.05,0.0,-0.00017,0.0,0.03235]
[1778446095459,55.86,80554.65,0.0,-0.00017,0.0,0.03318]
[1778446097072,55.86,80514.53,0.0,-0.00018,0.0,0.03488]
[1778446101094,55.86,80537.22,0.0,-0.00017,0.0,0.03391]
[1778446103111,55.86,80521.37,0.0,-0.00018,0.0,0.03458]
[1778446105535,55.86,80499.72,0.0,-0.00018,0.0,0.03552]
[1778446111171,55.86,80507.56,0.0,-0.00018,0.0,0.03507]
[1778446115606,55.86,80529.64,0.0,-0.00017,0.0,0.03412]
[1778446121241,55.86,80531.87,0.0,-0.00017,0.0,0.03403]
[1778446126277,55.86,80534.29,0.0,-0.00017,0.0,0.03392]
[1778446131312,55.86,80529.75,0.0,-0.00017,0.0,0.03412]
[1778446136348,55.86,80533.58,0.0,-0.00017,0.0,0.03395]
[1778446141390,55.86,80545.22,0.0,-0.00017,0.0,0.03347]
[1778446142394,55.86,80513.82,0.0,-0.00018,0.0,0.0348]
[1778446143402,55.86,80498.84,0.0,-0.00018,0.0,0.03545]
[1778446145843,55.86,80479.8,0.0,-0.00019,0.0,0.03629]
[1778446148438,55.86,80458.95,0.0,-0.00019,0.0,0.03724]
[1778446150455,55.86,80440.48,0.0,-0.0002,0.0,0.0381]
[1778446152477,55.86,80425.21,0.0,-0.0002,0.0,0.03882]
[1778446153481,55.86,80410.16,0.0,-0.00021,0.0,0.03955]
[1778446158515,55.86,80406.41,0.0,-0.00021,0.0,0.03973]
[1778446161549,55.86,80382.53,0.0,-0.00021,0.0,0.04091]
[1778446166035,55.86,80356.72,0.0,-0.00022,0.0,0.04223]
[1778446169607,55.86,80312.42,0.0,-0.00023,0.0,0.04457]
[1778446174655,55.86,80290.43,0.0,-0.00024,0.0,0.04564]
[1778446178679,55.86,80316.68,0.0,-0.00023,0.0,0.0442]
[1778446179688,55.86,80341.87,0.0,-0.00022,0.0,0.04286]
[1778446183733,55.86,80318.76,0.0,-0.00023,0.0,0.04409]
[1778446186757,55.86,80338.63,0.0,-0.00022,0.0,0.04303]
[1778446189771,55.86,80315.19,0.0,-0.00023,0.0,0.04428]
[1778446194806,55.86,80346.74,0.0,-0.00022,0.0,0.04261]
[1778446199868,55.86,80350.46,0.0,-0.00022,0.0,0.04242]
[1778446202915,55.86,80290.74,0.0,-0.00024,0.0,0.04562]
[1778446207950,55.86,80300.5,0.0,-0.00024,0.0,0.04508]
[1778446212990,55.86,80311.12,0.0,-0.00023,0.0,0.0445]
[1778446216021,55.86,80327.76,0.0,-0.00023,0.0,0.04361]
[1778446217018,55.86,80346.75,0.0,-0.00022,0.0,0.04261]
[1778446218024,55.86,80369.19,0.0,-0.00022,0.0,0.04146]
[1778446219032,55.86,80388.22,0.0,-0.00021,0.0,0.0405]
[1778446224068,55.86,80406.92,0.0,-0.00021,0.0,0.03958]
[1778446229110,55.86,80406.79,0.0,-0.00021,0.0,0.03959]
[1778446233152,55.86,80430.41,0.0,-0.0002,0.0,0.03833]
[1778446238178,55.86,80425.87,0.0,-0.0002,0.0,0.03855]
[1778446241197,55.86,80443.31,0.0,-0.0002,0.0,0.03773]
[1778446245226,55.86,80460.88,0.0,-0.00019,0.0,0.03692]
[1778446250260,55.86,80472.33,0.0,-0.00019,0.0,0.0364]
[1778446255295,55.86,80477.51,0.0,-0.00019,0.0,0.03616]
[1778446260347,55.86,80468.63,0.0,-0.00019,0.0,0.03656]
[1778446262367,55.86,80501.24,0.0,-0.00018,0.0,0.03512]
[1778446263389,55.86,80519.57,0.0,-0.00018,0.0,0.03433]
[1778446265384,55.86,80539.44,0.0,-0.00017,0.0,0.03349]
[1778446268416,55.86,80556.25,0.0,-0.00017,0.0,0.0328]
[1778446270431,55.86,80572.57,0.0,-0.00016,0.0,0.03214]
[1778446275472,55.86,80571.79,0.0,-0.00016,0.0,0.03217]
[1778446280505,55.86,80589.13,0.0,-0.00016,0.0,0.03148]
[1778446285542,55.86,80606.01,0.0,-0.00016,0.0,0.03082]
[1778446290585,55.86,80610.09,0.0,-0.00016,0.0,0.03066]
[1778446295618,55.86,80610.5,0.0,-0.00016,0.0,0.03055]
[1778446297031,55.86,80632.28,0.0,-0.00015,0.0,0.02973]
[1778446301662,55.86,80650.73,0.0,-0.00015,0.0,0.02904]
[1778446307101,55.86,80646.76,0.0,-0.00015,0.0,0.02919]
[1778446312739,55.86,80635.44,0.0,-0.00015,0.0,0.02961]
[1778446317774,55.86,80630.17,0.0,-0.00015,0.0,0.0298]
[1778446322865,55.86,80626.86,0.0,-0.00015,0.0,0.02993]
[1778446327246,55.86,80663.74,0.0,-0.00014,0.0,0.02857]
[1778446332890,55.86,80671.85,0.0,-0.00014,0.0,0.02828]
[1778446337925,55.86,80658.41,0.0,-0.00015,0.0,0.02877]
[1778446341953,55.86,80644.01,0.0,-0.00015,0.0,0.02929]
[1778446347401,55.86,80669.88,0.0,-0.00014,0.0,0.02835]
[1778446353031,55.86,80649.99,0.0,-0.00015,0.0,0.02898]
[1778446356052,55.86,80635.05,0.0,-0.00015,0.0,0.02952]
[1778446361089,55.86,80631.71,0.0,-0.00015,0.0,0.02965]
[1778446366124,55.86,80621.23,0.0,-0.00015,0.0,0.03004]
[1778446371165,55.86,80623.42,0.0,-0.00015,0.0,0.02996]
[1778446376200,55.86,80624.67,0.0,-0.00015,0.0,0.02991]
[1778446381238,55.86,80620.67,0.0,-0.00015,0.0,0.03006]
[1778446383254,55.86,80602.28,0.0,-0.00016,0.0,0.03076]
[1778446388289,55.86,80590.39,0.0,-0.00016,0.0,0.03122]
[1778446389364,55.86,80575.21,0.0,-0.00016,0.0,0.03182]
[1778446391310,55.86,80604.75,0.0,-0.00016,0.0,0.03067]
[1778446393330,55.86,80622.49,0.0,-0.00015,0.0,0.02999]
[1778446398360,55.86,80612.59,0.0,-0.00015,0.0,0.03037]
[1778446403394,55.86,80616.82,0.0,-0.00015,0.0,0.03021]
[1778446408429,55.86,80613.59,0.0,-0.00015,0.0,0.03033]
[1778446413464,55.86,80613.23,0.0,-0.00015,0.0,0.03024]
[1778446418500,55.86,80606.02,0.0,-0.00016,0.0,0.03052]
[1778446420516,55.86,80588.73,0.0,-0.00016,0.0,0.03119]
[1778446425549,55.86,80576.89,0.0,-0.00016,0.0,0.03165]
[1778446430584,55.86,80565.55,0.0,-0.00016,0.0,0.0321]
[1778446435622,55.86,80567.17,0.0,-0.00016,0.0,0.03204]
[1778446440658,55.86,80568.45,0.0,-0.00016,0.0,0.03199]
[1778446445693,55.86,80564.12,0.0,-0.00016,0.0,0.03216]
[1778446450728,55.86,80574.12,0.0,-0.00016,0.0,0.03176]
[1778446455766,55.86,80568.66,0.0,-0.00016,0.0,0.03198]
[1778446460800,55.86,80586.13,0.0,-0.00016,0.0,0.03129]
[1778446465852,55.86,80588.95,0.0,-0.00016,0.0,0.03118]
[1778446468275,55.86,80573.63,0.0,-0.00016,0.0,0.03178]
[1778446473911,55.86,80563.03,0.0,-0.00016,0.0,0.0321]
[1778446478944,55.86,80569.56,0.0,-0.00016,0.0,0.03184]
[1778446483979,55.86,80581.5,0.0,-0.00016,0.0,0.03137]
[1778446489017,55.86,80580.68,0.0,-0.00016,0.0,0.0314]
[1778446494051,55.86,80589.58,0.0,-0.00016,0.0,0.03105]
[1778446499085,55.86,80588.5,0.0,-0.00016,0.0,0.03109]
[1778446504123,55.86,80595.8,0.0,-0.00016,0.0,0.03081]
[1778446509158,55.86,80586.26,0.0,-0.00016,0.0,0.03118]
[1778446515199,55.86,80586.35,0.0,-0.00016,0.0,0.03118]
[1778446520237,55.86,80596.83,0.0,-0.00016,0.0,0.03077]
[1778446522248,55.86,80614.73,0.0,-0.00015,0.0,0.03009]
[1778446522975,55.86,80614.73,0.0,-0.00015,0.0,0.03009]
[1778446528706,55.86,80626.25,0.0,-0.00015,0.0,0.02966]
[1778446534332,55.86,80625.8,0.0,-0.00015,0.0,0.02957]
[1778446539366,55.86,80632.51,0.0,-0.00015,0.0,0.02933]
[1778446544402,55.86,80621.64,0.0,-0.00015,0.0,0.02973]
[1778446550454,55.86,80633.89,0.0,-0.00015,0.0,0.02928]
[1778446555483,55.86,80631.38,0.0,-0.00015,0.0,0.02937]
[1778446560519,55.86,80634.46,0.0,-0.00015,0.0,0.02925]
[1778446565554,55.86,80639.69,0.0,-0.00015,0.0,0.02906]
[1778446570596,55.86,80640.5,0.0,-0.00015,0.0,0.02903]
[1778446575627,55.86,80628.55,0.0,-0.00015,0.0,0.02947]
[1778446576640,55.86,80613.85,0.0,-0.00015,0.0,0.03002]
[1778446581677,55.86,80621.76,0.0,-0.00015,0.0,0.02972]
[1778446586709,55.86,80613.6,0.0,-0.00015,0.0,0.03003]
[1778446591745,55.86,80607.9,0.0,-0.00015,0.0,0.03015]
[1778446596780,55.86,80609.33,0.0,-0.00015,0.0,0.03009]
[1778446601815,55.86,80610.21,0.0,-0.00015,0.0,0.03006]
[1778446606850,55.86,80614.56,0.0,-0.00015,0.0,0.0299]
[1778446611885,55.86,80622.22,0.0,-0.00015,0.0,0.02961]
[1778446616926,55.86,80632.41,0.0,-0.00015,0.0,0.02923]
[1778446621956,55.86,80633.17,0.0,-0.00015,0.0,0.0292]
[1778446626998,55.86,80621.79,0.0,-0.00015,0.0,0.02963]
[1778446632033,55.86,80636.6,0.0,-0.00015,0.0,0.02908]
[1778446637068,55.86,80641.37,0.0,-0.00015,0.0,0.0289]
[1778446642104,55.86,80641.79,0.0,-0.00015,0.0,0.02889]
[1778446647138,55.86,80651.81,0.0,-0.00014,0.0,0.02853]
[1778446652173,55.86,80656.02,0.0,-0.00014,0.0,0.02828]
[1778446657207,55.86,80660.4,0.0,-0.00014,0.0,0.02813]
[1778446662246,55.86,80671.68,0.0,-0.00014,0.0,0.02773]
[1778446667282,55.86,80673.77,0.0,-0.00014,0.0,0.02766]
[1778446672322,55.86,80676.48,0.0,-0.00014,0.0,0.02756]
[1778446675337,55.86,80693.73,0.0,-0.00014,0.0,0.02697]
[1778446680372,55.86,80694.07,0.0,-0.00014,0.0,0.02696]
[1778446685423,55.86,80688.38,0.0,-0.00014,0.0,0.02715]
[1778446690447,55.86,80690.09,0.0,-0.00014,0.0,0.02709]
[1778446695477,55.86,80677.96,0.0,-0.00014,0.0,0.02751]
[1778446700513,55.86,80674.94,0.0,-0.00014,0.0,0.02761]
[1778446705550,55.86,80683.23,0.0,-0.00014,0.0,0.02733]
[1778446710583,55.86,80680.64,0.0,-0.00014,0.0,0.02742]
[1778446715618,55.86,80683.25,0.0,-0.00014,0.0,0.02724]
[1778446720657,55.86,80685.14,0.0,-0.00014,0.0,0.02717]
[1778446725694,55.86,80686.57,0.0,-0.00014,0.0,0.02712]
[1778446730729,55.86,80681.54,0.0,-0.00014,0.0,0.02729]
[1778446735763,55.86,80682.68,0.0,-0.00014,0.0,0.02725]
[1778446740798,55.86,80681.32,0.0,-0.00014,0.0,0.0273]
[1778446745833,55.86,80684.1,0.0,-0.00014,0.0,0.02721]
[1778446751875,55.86,80684.58,0.0,-0.00014,0.0,0.02719]
[1778446757919,55.86,80687.42,0.0,-0.00014,0.0,0.02709]
[1778446762953,55.86,80691.66,0.0,-0.00014,0.0,0.02695]
[1778446768994,55.86,80692.6,0.0,-0.00014,0.0,0.02691]
[1778446774029,55.86,80694.54,0.0,-0.00014,0.0,0.02676]
[1778446779066,55.86,80702.43,0.0,-0.00013,0.0,0.02649]
[1778446784101,55.86,80710.04,0.0,-0.00013,0.0,0.02624]
[1778446789138,55.86,80715.08,0.0,-0.00013,0.0,0.02607]
[1778446794178,55.86,80722.61,0.0,-0.00013,0.0,0.02582]
[1778446799209,55.86,80719.06,0.0,-0.00013,0.0,0.02594]
[1778446803251,55.86,80704.69,0.0,-0.00013,0.0,0.02642]
[1778446809287,55.86,80715.17,0.0,-0.00013,0.0,0.02607]
[1778446814322,55.86,80715.25,0.0,-0.00013,0.0,0.02607]
[1778446819360,55.86,80713.34,0.0,-0.00013,0.0,0.02613]
[1778446824394,55.86,80708.36,0.0,-0.00013,0.0,0.02629]
[1778446829429,55.86,80716.74,0.0,-0.00013,0.0,0.02602]
[1778446834466,55.86,80717.46,0.0,-0.00013,0.0,0.0259]
[1778446837489,55.86,80741.9,0.0,-0.00013,0.0,0.02511]
[1778446842522,55.86,80743.95,0.0,-0.00013,0.0,0.02505]
[1778446847575,55.86,80748.09,0.0,-0.00013,0.0,0.02492]
[1778446849576,55.86,80768.79,0.0,-0.00012,0.0,0.02427]
[1778446854612,55.86,80780.6,0.0,-0.00012,0.0,0.02391]
[1778446859645,55.86,80780.67,0.0,-0.00012,0.0,0.0239]
[1778446864682,55.86,80775.77,0.0,-0.00012,0.0,0.02405]
[1778446870730,55.86,80776.21,0.0,-0.00012,0.0,0.02404]
[1778446875766,55.86,80781.72,0.0,-0.00012,0.0,0.02387]
[1778446880799,55.86,80792.8,0.0,-0.00012,0.0,0.02354]
[1778446885840,55.86,80779.54,0.0,-0.00012,0.0,0.02394]
[1778446887851,55.86,80763.3,0.0,-0.00012,0.0,0.02444]
[1778446892882,55.86,80764.79,0.0,-0.00012,0.0,0.02431]
[1778446894897,55.86,80783.21,0.0,-0.00012,0.0,0.02374]
[1778446899932,55.86,80796.94,0.0,-0.00012,0.0,0.02333]
[1778446904967,55.86,80793.84,0.0,-0.00012,0.0,0.02342]
[1778446910003,55.86,80793.82,0.0,-0.00012,0.0,0.02342]
[1778446911010,55.86,80811.11,0.0,-0.00011,0.0,0.02291]
[1778446915042,55.86,80770.69,0.0,-0.00012,0.0,0.02413]
[1778446920078,55.86,80760.98,0.0,-0.00012,0.0,0.02443]
[1778446925112,55.86,80759.33,0.0,-0.00012,0.0,0.02448]
[1778446930148,55.86,80757.33,0.0,-0.00012,0.0,0.02454]
[1778446933174,55.86,80782.24,0.0,-0.00012,0.0,0.02377]
[1778446938209,55.86,80787.39,0.0,-0.00012,0.0,0.02362]
[1778446942240,55.86,80806.13,0.0,-0.00012,0.0,0.02306]
[1778446947290,55.86,80824.06,0.0,-0.00011,0.0,0.02254]
[1778446952317,55.86,80836.99,0.0,-0.00011,0.0,0.02209]
[1778446956345,55.86,80852.21,0.0,-0.00011,0.0,0.02166]
[1778446961814,55.86,80879.12,0.0,-0.0001,0.0,0.02092]
[1778446965409,55.86,80894.85,0.0,-0.0001,0.0,0.0205]
[1778446970444,55.86,80907.71,0.0,-0.0001,0.0,0.02017]
[1778446975481,55.86,80920.83,0.0,-0.0001,0.0,0.01983]
[1778446980516,55.86,80932.78,0.0,-0.0001,0.0,0.01952]
[1778446985552,55.86,80921.02,0.0,-0.0001,0.0,0.01982]
[1778446990586,55.86,80925.11,0.0,-0.0001,0.0,0.01972]
[1778446995621,55.86,80920.1,0.0,-0.0001,0.0,0.01985]
[1778447000656,55.86,80921.29,0.0,-0.0001,0.0,0.01982]
[1778447005691,55.86,80927.96,0.0,-0.0001,0.0,0.01965]
[1778447010728,55.86,80911.76,0.0,-0.0001,0.0,0.02006]
[1778447015761,55.86,80902.78,0.0,-0.0001,0.0,0.02022]
[1778447020801,55.86,80898.85,0.0,-0.0001,0.0,0.02033]
[1778447022292,55.86,80866.69,0.0,-0.00011,0.0,0.02119]
[1778447027847,55.86,80861.22,0.0,-0.00011,0.0,0.02134]
[1778447032883,55.86,80852.73,0.0,-0.00011,0.0,0.02157]
[1778447037916,55.86,80853.61,0.0,-0.00011,0.0,0.02155]
[1778447042951,55.86,80851.59,0.0,-0.00011,0.0,0.0216]
[1778447047988,55.86,80854.19,0.0,-0.00011,0.0,0.02153]
[1778447053023,55.86,80849.21,0.0,-0.00011,0.0,0.02167]
[1778447058057,55.86,80833.6,0.0,-0.00011,0.0,0.02211]
[1778447063098,55.86,80828.97,0.0,-0.00011,0.0,0.02224]
[1778447067127,55.86,80814.06,0.0,-0.00011,0.0,0.02267]
[1778447072161,55.86,80802.99,0.0,-0.00011,0.0,0.02291]
[1778447076192,55.86,80784.14,0.0,-0.00012,0.0,0.02347]
[1778447081227,55.86,80777.42,0.0,-0.00012,0.0,0.02368]
[1778447086261,55.86,80790.95,0.0,-0.00012,0.0,0.02327]
[1778447089282,55.86,80775.11,0.0,-0.00012,0.0,0.02375]
[1778447095324,55.86,80772.95,0.0,-0.00012,0.0,0.02381]
[1778447100359,55.86,80773.42,0.0,-0.00012,0.0,0.0238]
[1778447102372,55.86,80830.75,0.0,-0.00011,0.0,0.02211]
[1778447105394,55.86,80711.02,0.0,-0.00013,0.0,0.02577]
[1778447110431,55.86,80717.99,0.0,-0.00013,0.0,0.02554]
[1778447112446,55.86,80786.08,0.0,-0.00012,0.0,0.02341]
[1778447117480,55.86,80786.1,0.0,-0.00012,0.0,0.02341]
[1778447123008,55.86,80780.33,0.0,-0.00012,0.0,0.02359]
[1778447128557,55.86,80772.83,0.0,-0.00012,0.0,0.02381]
[1778447133605,55.86,80776.23,0.0,-0.00012,0.0,0.02363]
[1778447138634,55.86,80774.25,0.0,-0.00012,0.0,0.02369]
[1778447143671,55.86,80770.32,0.0,-0.00012,0.0,0.02381]
[1778447148721,55.86,80776.03,0.0,-0.00012,0.0,0.02364]
[1778447153233,55.86,80800.67,0.0,-0.00011,0.0,0.0229]
[1778447158783,55.86,80803.48,0.0,-0.00011,0.0,0.02282]
[1778447163820,55.86,80803.2,0.0,-0.00011,0.0,0.02283]
[1778447166841,55.86,80818.04,0.0,-0.00011,0.0,0.0224]
[1778447171877,55.86,80820.75,0.0,-0.00011,0.0,0.02232]
[1778447176913,55.86,80812.8,0.0,-0.00011,0.0,0.02255]
[1778447178928,55.86,80831.0,0.0,-0.00011,0.0,0.02203]
[1778447183962,55.86,80829.84,0.0,-0.00011,0.0,0.02206]
[1778447188997,55.86,80816.55,0.0,-0.00011,0.0,0.02244]
[1778447194037,55.86,80809.76,0.0,-0.00011,0.0,0.02256]
[1778447199071,55.86,80797.15,0.0,-0.00011,0.0,0.02293]
[1778447204105,55.86,80791.28,0.0,-0.00012,0.0,0.0231]
[1778447208135,55.86,80806.39,0.0,-0.00011,0.0,0.02266]
[1778447213169,55.86,80820.23,0.0,-0.00011,0.0,0.02226]
[1778447219211,55.86,80822.55,0.0,-0.00011,0.0,0.02219]
[1778447224246,55.86,80821.95,0.0,-0.00011,0.0,0.02221]
[1778447229284,55.86,80827.78,0.0,-0.00011,0.0,0.02204]
[1778447234319,55.86,80828.39,0.0,-0.00011,0.0,0.02203]
[1778447239375,55.86,80831.97,0.0,-0.00011,0.0,0.02193]
[1778447244390,55.86,80844.69,0.0,-0.00011,0.0,0.02157]
[1778447249426,55.86,80845.92,0.0,-0.00011,0.0,0.02154]
[1778447254459,55.86,80845.39,0.0,-0.00011,0.0,0.02148]
[1778447259495,55.86,80840.37,0.0,-0.00011,0.0,0.02161]
[1778447261340,55.86,80835.1,0.0,-0.00011,0.0,0.02176]
[1778447262644,55.86,80833.9,0.0,-0.00011,0.0,0.02179]
[1778447268557,55.86,80833.36,0.0,-0.00011,0.0,0.02181]
[1778447273593,55.86,80833.9,0.0,-0.00011,0.0,0.02179]
[1778447278627,55.86,80832.69,0.0,-0.00011,0.0,0.02183]
[1778447283667,55.86,80828.04,0.0,-0.00011,0.0,0.02196]
[1778447288698,55.86,80831.03,0.0,-0.00011,0.0,0.02188]
[1778447294225,55.86,80831.58,0.0,-0.00011,0.0,0.02186]
[1778447299776,55.86,80828.91,0.0,-0.00011,0.0,0.02194]
[1778447304809,55.86,80831.68,0.0,-0.00011,0.0,0.02186]
[1778447309845,55.86,80832.57,0.0,-0.00011,0.0,0.02183]
[1778447314880,55.86,80824.08,0.0,-0.00011,0.0,0.022]
[1778447319916,55.86,80829.3,0.0,-0.00011,0.0,0.02185]
[1778447324951,55.86,80835.13,0.0,-0.00011,0.0,0.02168]
[1778447329986,55.86,80837.53,0.0,-0.00011,0.0,0.02162]
[1778447335021,55.86,80843.38,0.0,-0.00011,0.0,0.02146]
[1778447340056,55.86,80842.0,0.0,-0.00011,0.0,0.02149]
[1778447345092,55.86,80832.18,0.0,-0.00011,0.0,0.02177]
[1778447350127,55.86,80828.51,0.0,-0.00011,0.0,0.02187]
[1778447355163,55.86,80827.5,0.0,-0.00011,0.0,0.0219]
[1778447361204,55.86,80827.21,0.0,-0.00011,0.0,0.02191]
[1778447366239,55.86,80826.59,0.0,-0.00011,0.0,0.02192]
[1778447371274,55.86,80826.09,0.0,-0.00011,0.0,0.02186]
[1778447376309,55.86,80828.54,0.0,-0.00011,0.0,0.02179]
[1778447381344,55.86,80830.32,0.0,-0.00011,0.0,0.02174]
[1778447386379,55.86,80826.84,0.0,-0.00011,0.0,0.02184]
[1778447391416,55.86,80826.76,0.0,-0.00011,0.0,0.02184]
[1778447396452,55.86,80827.16,0.0,-0.00011,0.0,0.02183]
[1778447401487,55.86,80828.05,0.0,-0.00011,0.0,0.02181]
[1778447406525,55.86,80827.41,0.0,-0.00011,0.0,0.02183]
[1778447411558,55.86,80828.43,0.0,-0.00011,0.0,0.0218]
[1778447415675,55.86,80828.98,0.0,-0.00011,0.0,0.02178]
[1778447421628,55.86,80829.57,0.0,-0.00011,0.0,0.02176]
[1778447426663,55.86,80827.74,0.0,-0.00011,0.0,0.02182]
[1778447431705,55.86,80815.32,0.0,-0.00011,0.0,0.02209]
[1778447434538,55.86,80808.87,0.0,-0.00011,0.0,0.02227]
[1778447439757,55.86,80795.9,0.0,-0.00011,0.0,0.02265]
[1778447444792,55.86,80796.82,0.0,-0.00011,0.0,0.02262]
[1778447449827,55.86,80799.9,0.0,-0.00011,0.0,0.02253]
[1778447455368,55.86,80797.59,0.0,-0.00011,0.0,0.0226]
[1778447460903,55.86,80797.89,0.0,-0.00011,0.0,0.02259]
[1778447465941,55.86,80795.45,0.0,-0.00011,0.0,0.02266]
[1778447466948,55.86,80778.75,0.0,-0.00012,0.0,0.02315]
[1778447470997,55.86,80760.06,0.0,-0.00012,0.0,0.02371]
[1778447471993,55.86,80717.45,0.0,-0.00013,0.0,0.02504]
[1778447477029,55.86,80727.9,0.0,-0.00012,0.0,0.02471]
[1778447482067,55.86,80713.3,0.0,-0.00013,0.0,0.02517]
[1778447487104,55.86,80694.34,0.0,-0.00013,0.0,0.02579]
[1778447492139,55.86,80699.58,0.0,-0.00013,0.0,0.02553]
[1778447497173,55.86,80699.85,0.0,-0.00013,0.0,0.02552]
[1778447502208,55.86,80683.67,0.0,-0.00013,0.0,0.02605]
[1778447505789,55.86,80668.54,0.0,-0.00013,0.0,0.02656]
[1778447511288,55.86,80658.12,0.0,-0.00014,0.0,0.02691]
[1778447516324,55.86,80656.74,0.0,-0.00014,0.0,0.02696]
[1778447521358,55.86,80671.11,0.0,-0.00013,0.0,0.02647]
[1778447526394,55.86,80674.96,0.0,-0.00013,0.0,0.02634]
[1778447531429,55.86,80668.44,0.0,-0.00013,0.0,0.02656]
[1778447536464,55.86,80672.64,0.0,-0.00013,0.0,0.02642]
[1778447541500,55.86,80681.91,0.0,-0.00013,0.0,0.02611]
[1778447546542,55.86,80664.5,0.0,-0.00014,0.0,0.02669]
[1778447548554,55.86,80650.23,0.0,-0.00014,0.0,0.02718]
[1778447552603,55.86,80632.63,0.0,-0.00014,0.0,0.0277]
[1778447553603,55.86,80600.24,0.0,-0.00015,0.0,0.02886]
[1778447558640,55.86,80595.97,0.0,-0.00015,0.0,0.02902]
[1778447562669,55.86,80574.66,0.0,-0.00015,0.0,0.02981]
[1778447567703,55.86,80576.11,0.0,-0.00015,0.0,0.02975]
[1778447572741,55.86,80576.64,0.0,-0.00015,0.0,0.02973]
[1778447577776,55.86,80580.79,0.0,-0.00015,0.0,0.02958]
[1778447582813,55.86,80573.92,0.0,-0.00015,0.0,0.02984]
[1778447587845,55.86,80567.78,0.0,-0.00015,0.0,0.03007]
[1778447592882,55.86,80576.54,0.0,-0.00015,0.0,0.02974]
[1778447597922,55.86,80586.61,0.0,-0.00015,0.0,0.02936]
[1778447598922,55.86,80600.75,0.0,-0.00015,0.0,0.02884]
[1778447600936,55.86,80617.03,0.0,-0.00014,0.0,0.02825]
[1778447605970,55.86,80617.04,0.0,-0.00014,0.0,0.02825]
[1778447611006,55.86,80614.36,0.0,-0.00014,0.0,0.02825]
[1778447616044,55.86,80621.46,0.0,-0.00014,0.0,0.028]
[1778447621078,55.86,80623.83,0.0,-0.00014,0.0,0.02792]
[1778447626630,55.86,80634.57,0.0,-0.00014,0.0,0.02754]
[1778447634172,55.86,80644.09,0.0,-0.00014,0.0,0.02721]
[1778447639207,55.86,80652.56,0.0,-0.00014,0.0,0.02692]
[1778447644242,55.86,80652.3,0.0,-0.00014,0.0,0.02693]
[1778447649277,55.86,80648.8,0.0,-0.00014,0.0,0.02705]
[1778447654312,55.86,80637.36,0.0,-0.00014,0.0,0.02744]
[1778447659347,55.86,80635.97,0.0,-0.00014,0.0,0.02749]
[1778447661361,55.86,80650.73,0.0,-0.00014,0.0,0.02698]
[1778447666921,55.86,80654.77,0.0,-0.00014,0.0,0.02684]
[1778447672438,55.86,80656.57,0.0,-0.00014,0.0,0.02669]
[1778447678479,55.86,80655.06,0.0,-0.00014,0.0,0.02674]
[1778447683514,55.86,80654.98,0.0,-0.00014,0.0,0.02675]
[1778447688549,55.86,80656.55,0.0,-0.00014,0.0,0.02669]
[1778447693586,55.86,80657.56,0.0,-0.00014,0.0,0.02666]
[1778447698621,55.86,80656.0,0.0,-0.00014,0.0,0.02671]
[1778447703662,55.86,80658.52,0.0,-0.00013,0.0,0.02663]
[1778447708690,55.86,80663.82,0.0,-0.00013,0.0,0.02645]
[1778447713726,55.86,80669.19,0.0,-0.00013,0.0,0.02627]
[1778447715739,55.86,80689.66,0.0,-0.00013,0.0,0.02559]
[1778447720775,55.86,80682.35,0.0,-0.00013,0.0,0.02583]
[1778447725836,55.86,80681.49,0.0,-0.00013,0.0,0.02586]
[1778447730858,55.86,80677.83,0.0,-0.00013,0.0,0.02598]
[1778447735893,55.86,80677.99,0.0,-0.00013,0.0,0.02589]
[1778447740928,55.86,80662.39,0.0,-0.00013,0.0,0.02641]
[1778447745964,55.86,80665.26,0.0,-0.00013,0.0,0.02631]
[1778447750998,55.86,80665.23,0.0,-0.00013,0.0,0.02631]
[1778447756034,55.86,80677.1,0.0,-0.00013,0.0,0.02592]
[1778447761069,55.86,80680.27,0.0,-0.00013,0.0,0.02581]
[1778447766105,55.86,80669.63,0.0,-0.00013,0.0,0.02616]
[1778447771140,55.86,80672.4,0.0,-0.00013,0.0,0.02607]
[1778447776175,55.86,80679.71,0.0,-0.00013,0.0,0.02583]
[1778447782216,55.86,80685.18,0.0,-0.00013,0.0,0.02565]
[1778447787253,55.86,80684.12,0.0,-0.00013,0.0,0.02568]
[1778447793295,55.86,80675.8,0.0,-0.00013,0.0,0.02587]
[1778447798329,55.86,80670.74,0.0,-0.00013,0.0,0.02604]
[1778447803366,55.86,80671.24,0.0,-0.00013,0.0,0.02602]
[1778447808400,55.86,80671.13,0.0,-0.00013,0.0,0.02602]
[1778447813435,55.86,80672.95,0.0,-0.00013,0.0,0.02596]
[1778447818470,55.86,80681.08,0.0,-0.00013,0.0,0.0257]
[1778447823504,55.86,80680.56,0.0,-0.00013,0.0,0.02571]
[1778447828540,55.86,80681.57,0.0,-0.00013,0.0,0.02568]
[1778447833574,55.86,80685.95,0.0,-0.00013,0.0,0.02554]
[1778447838611,55.86,80681.46,0.0,-0.00013,0.0,0.02568]
[1778447843646,55.86,80690.44,0.0,-0.00013,0.0,0.02539]
[1778447848683,55.86,80709.9,0.0,-0.00012,0.0,0.02477]
[1778447853725,55.86,80701.54,0.0,-0.00013,0.0,0.02495]
[1778447858751,55.86,80714.59,0.0,-0.00012,0.0,0.02454]
[1778447863786,55.86,80713.85,0.0,-0.00012,0.0,0.02456]
[1778447868821,55.86,80708.77,0.0,-0.00012,0.0,0.02472]
[1778447873856,55.86,80710.16,0.0,-0.00012,0.0,0.02468]
[1778447878895,55.86,80711.58,0.0,-0.00012,0.0,0.02463]
[1778447883927,55.86,80714.57,0.0,-0.00012,0.0,0.02454]
[1778447888967,55.86,80717.69,0.0,-0.00012,0.0,0.02444]
[1778447893999,55.86,80718.67,0.0,-0.00012,0.0,0.02441]
[1778447899036,55.86,80732.61,0.0,-0.00012,0.0,0.02398]
[1778447904074,55.86,80744.87,0.0,-0.00012,0.0,0.0236]
[1778447909109,55.86,80746.59,0.0,-0.00012,0.0,0.02355]
[1778447914146,55.86,80751.24,0.0,-0.00012,0.0,0.02333]
[1778447919178,55.86,80758.58,0.0,-0.00012,0.0,0.02311]
[1778447925223,55.86,80763.64,0.0,-0.00012,0.0,0.02296]
[1778447930259,55.86,80764.43,0.0,-0.00011,0.0,0.02294]
[1778447935295,55.86,80764.81,0.0,-0.00011,0.0,0.02293]
[1778447940328,55.86,80758.01,0.0,-0.00012,0.0,0.02313]
[1778447945363,55.86,80755.46,0.0,-0.00012,0.0,0.0232]
[1778447950399,55.86,80753.88,0.0,-0.00012,0.0,0.02325]
[1778447955433,55.86,80762.87,0.0,-0.00012,0.0,0.02298]
[1778447960469,55.86,80782.5,0.0,-0.00011,0.0,0.02241]
[1778447965503,55.86,80795.48,0.0,-0.00011,0.0,0.02204]
[1778447969531,55.86,80820.43,0.0,-0.00011,0.0,0.02134]
[1778447971556,55.86,80837.1,0.0,-0.0001,0.0,0.02081]
[1778447976579,55.86,80862.14,0.0,-0.0001,0.0,0.02015]
[1778447981618,55.86,80863.54,0.0,-0.0001,0.0,0.02011]
[1778447986650,55.86,80853.97,0.0,-0.0001,0.0,0.02036]
[1778447991685,55.86,80859.36,0.0,-0.0001,0.0,0.02022]
[1778447996719,55.86,80857.63,0.0,-0.0001,0.0,0.02027]
[1778448001761,55.86,80855.33,0.0,-0.0001,0.0,0.02033]
[1778448007799,55.86,80850.75,0.0,-0.0001,0.0,0.02045]
[1778448012835,55.86,80848.7,0.0,-0.0001,0.0,0.0205]
[1778448017872,55.86,80839.51,0.0,-0.0001,0.0,0.02075]
[1778448022904,55.86,80840.42,0.0,-0.0001,0.0,0.02072]
[1778448027944,55.86,80839.91,0.0,-0.0001,0.0,0.02074]
[1778448032990,55.86,80826.97,0.0,-0.0001,0.0,0.02101]
[1778448033982,55.86,80804.98,0.0,-0.00011,0.0,0.02162]
[1778448039017,55.86,80801.93,0.0,-0.00011,0.0,0.0217]
[1778448043053,55.86,80777.55,0.0,-0.00011,0.0,0.0224]
[1778448048088,55.86,80775.45,0.0,-0.00011,0.0,0.02246]
[1778448053121,55.86,80772.38,0.0,-0.00011,0.0,0.02255]
[1778448058157,55.86,80770.25,0.0,-0.00011,0.0,0.02261]
[1778448066219,55.86,80773.18,0.0,-0.00011,0.0,0.02252]
[1778448071255,55.86,80783.81,0.0,-0.00011,0.0,0.02222]
[1778448076293,55.86,80780.48,0.0,-0.00011,0.0,0.02231]
[1778448081323,55.86,80779.26,0.0,-0.00011,0.0,0.02235]
[1778448086361,55.86,80780.74,0.0,-0.00011,0.0,0.02231]
[1778448091393,55.86,80776.08,0.0,-0.00011,0.0,0.02236]
[1778448097436,55.86,80773.95,0.0,-0.00011,0.0,0.02242]
[1778448102471,55.86,80770.93,0.0,-0.00011,0.0,0.02251]
[1778448105492,55.86,80750.23,0.0,-0.00012,0.0,0.02312]
[1778448110526,55.86,80737.36,0.0,-0.00012,0.0,0.0235]
[1778448115562,55.86,80735.66,0.0,-0.00012,0.0,0.02355]
[1778448120598,55.86,80729.6,0.0,-0.00012,0.0,0.02374]
[1778448126168,55.86,80745.55,0.0,-0.00012,0.0,0.02326]
[1778448131681,55.86,80747.29,0.0,-0.00012,0.0,0.02321]
[1778448136719,55.86,80734.67,0.0,-0.00012,0.0,0.02358]
[1778448141754,55.86,80715.82,0.0,-0.00012,0.0,0.02416]
[1778448143769,55.86,80695.04,0.0,-0.00013,0.0,0.02481]
[1778448147799,55.86,80710.35,0.0,-0.00012,0.0,0.02433]
[1778448152830,55.86,80710.13,0.0,-0.00012,0.0,0.02426]
[1778448157865,55.86,80703.58,0.0,-0.00012,0.0,0.02446]
[1778448161893,55.86,80721.23,0.0,-0.00012,0.0,0.02391]
[1778448166933,55.86,80724.58,0.0,-0.00012,0.0,0.02381]
[1778448171965,55.86,80738.6,0.0,-0.00012,0.0,0.02339]
[1778448176999,55.86,80742.41,0.0,-0.00012,0.0,0.02327]
[1778448182035,55.86,80749.35,0.0,-0.00012,0.0,0.02306]
[1778448187071,55.86,80751.44,0.0,-0.00012,0.0,0.023]
[1778448192104,55.86,80754.84,0.0,-0.00011,0.0,0.0229]
[1778448197140,55.86,80761.39,0.0,-0.00011,0.0,0.02271]
[1778448202174,55.86,80763.43,0.0,-0.00011,0.0,0.02265]
[1778448207210,55.86,80774.49,0.0,-0.00011,0.0,0.02233]
[1778448212246,55.86,80777.02,0.0,-0.00011,0.0,0.02218]
[1778448217280,55.86,80779.37,0.0,-0.00011,0.0,0.02211]
[1778448222315,55.86,80781.09,0.0,-0.00011,0.0,0.02206]
[1778448227350,55.86,80794.3,0.0,-0.00011,0.0,0.02169]
[1778448232387,55.86,80790.26,0.0,-0.00011,0.0,0.0218]
[1778448237421,55.86,80790.34,0.0,-0.00011,0.0,0.0218]
[1778448242457,55.86,80790.72,0.0,-0.00011,0.0,0.02179]
[1778448247505,55.86,80777.86,0.0,-0.00011,0.0,0.02216]
[1778448248513,55.86,80757.38,0.0,-0.00011,0.0,0.02275]
[1778448253550,55.86,80768.33,0.0,-0.00011,0.0,0.02243]
[1778448258583,55.86,80767.45,0.0,-0.00011,0.0,0.02245]
[1778448263622,55.86,80760.36,0.0,-0.00011,0.0,0.02266]
[1778448265633,55.86,80746.18,0.0,-0.00012,0.0,0.02308]
[1778448270670,55.86,80736.14,0.0,-0.00012,0.0,0.02338]
[1778448272682,55.86,80718.87,0.0,-0.00012,0.0,0.02382]
[1778448277718,55.86,80719.92,0.0,-0.00012,0.0,0.02379]
[1778448282752,55.86,80721.35,0.0,-0.00012,0.0,0.02374]
[1778448287792,55.86,80721.18,0.0,-0.00012,0.0,0.02375]
[1778448292824,55.86,80722.73,0.0,-0.00012,0.0,0.0237]
[1778448298863,55.86,80731.83,0.0,-0.00012,0.0,0.02343]
[1778448303899,55.86,80720.68,0.0,-0.00012,0.0,0.02376]
[1778448308934,55.86,80719.79,0.0,-0.00012,0.0,0.02379]
[1778448313969,55.86,80732.34,0.0,-0.00012,0.0,0.02341]
[1778448319004,55.86,80736.39,0.0,-0.00012,0.0,0.02329]
[1778448324042,55.86,80738.05,0.0,-0.00012,0.0,0.02324]
[1778448331088,55.86,80736.35,0.0,-0.00012,0.0,0.02321]
[1778448337659,55.86,80736.41,0.0,-0.00012,0.0,0.02321]
[1778448343173,55.86,80732.76,0.0,-0.00012,0.0,0.02332]
[1778448348208,55.86,80732.7,0.0,-0.00012,0.0,0.02332]
[1778448353243,55.86,80733.99,0.0,-0.00012,0.0,0.02328]
[1778448361299,55.86,80743.37,0.0,-0.00012,0.0,0.023]
[1778448366334,55.86,80741.85,0.0,-0.00012,0.0,0.02305]
[1778448371369,55.86,80752.05,0.0,-0.00011,0.0,0.02275]
[1778448376404,55.86,80751.44,0.0,-0.00011,0.0,0.02276]
[1778448381439,55.86,80751.25,0.0,-0.00011,0.0,0.02277]
[1778448386474,55.86,80750.21,0.0,-0.00011,0.0,0.0228]
[1778448391509,55.86,80737.12,0.0,-0.00012,0.0,0.02311]
[1778448396544,55.86,80740.34,0.0,-0.00012,0.0,0.02301]
[1778448401580,55.86,80735.0,0.0,-0.00012,0.0,0.02317]
[1778448406615,55.86,80735.1,0.0,-0.00012,0.0,0.02317]
[1778448411650,55.86,80732.79,0.0,-0.00012,0.0,0.02324]
[1778448416685,55.86,80738.03,0.0,-0.00012,0.0,0.02308]
[1778448421720,55.86,80731.38,0.0,-0.00012,0.0,0.02328]
[1778448426758,55.86,80731.07,0.0,-0.00012,0.0,0.02329]
[1778448429777,55.86,80745.29,0.0,-0.00011,0.0,0.02286]
[1778448434811,55.86,80745.31,0.0,-0.00011,0.0,0.02286]
[1778448439847,55.86,80746.54,0.0,-0.00011,0.0,0.02283]
[1778448444886,55.86,80743.53,0.0,-0.00012,0.0,0.02292]
[1778448449918,55.86,80741.37,0.0,-0.00012,0.0,0.02298]
[1778448454953,55.86,80735.63,0.0,-0.00012,0.0,0.02307]
[1778448459987,55.86,80733.1,0.0,-0.00012,0.0,0.02315]
[1778448467037,55.86,80732.37,0.0,-0.00012,0.0,0.02317]
[1778448472072,55.86,80732.14,0.0,-0.00012,0.0,0.02317]
[1778448478656,55.86,80730.91,0.0,-0.00012,0.0,0.02321]
[1778448485165,55.86,80731.39,0.0,-0.00012,0.0,0.0232]
[1778448490205,55.86,80742.52,0.0,-0.00011,0.0,0.02287]
[1778448495240,55.86,80754.48,0.0,-0.00011,0.0,0.02252]
[1778448500277,55.86,80756.83,0.0,-0.00011,0.0,0.02245]
[1778448505313,55.86,80762.99,0.0,-0.00011,0.0,0.02227]
[1778448510348,55.86,80764.07,0.0,-0.00011,0.0,0.02224]
[1778448515382,55.86,80770.36,0.0,-0.00011,0.0,0.02198]
[1778448520417,55.86,80771.0,0.0,-0.00011,0.0,0.02196]
[1778448525453,55.86,80773.25,0.0,-0.00011,0.0,0.0219]
[1778448530487,55.86,80774.63,0.0,-0.00011,0.0,0.02186]
[1778448536531,55.86,80778.74,0.0,-0.00011,0.0,0.02175]
[1778448541569,55.86,80780.12,0.0,-0.00011,0.0,0.02171]
[1778448546605,55.86,80782.99,0.0,-0.00011,0.0,0.02163]
[1778448551639,55.86,80799.05,0.0,-0.00011,0.0,0.02118]
[1778448556675,55.86,80798.03,0.0,-0.00011,0.0,0.02121]
[1778448561711,55.86,80798.59,0.0,-0.00011,0.0,0.02119]
[1778448566744,55.86,80798.78,0.0,-0.00011,0.0,0.02119]
[1778448571779,55.86,80806.95,0.0,-0.0001,0.0,0.02089]
[1778448577822,55.86,80809.47,0.0,-0.0001,0.0,0.02082]
[1778448582857,55.86,80810.02,0.0,-0.0001,0.0,0.02081]
[1778448587894,55.86,80809.1,0.0,-0.0001,0.0,0.02083]
[1778448592929,55.86,80807.9,0.0,-0.0001,0.0,0.02087]
[1778448598971,55.86,80806.23,0.0,-0.0001,0.0,0.02091]
[1778448604008,55.86,80804.99,0.0,-0.0001,0.0,0.02095]
[1778448609041,55.86,80811.78,0.0,-0.0001,0.0,0.02076]
[1778448614076,55.86,80810.83,0.0,-0.0001,0.0,0.02079]
[1778448619111,55.86,80819.16,0.0,-0.0001,0.0,0.02056]
[1778448624149,55.86,80826.42,0.0,-0.0001,0.0,0.02037]
[1778448629711,55.86,80838.37,0.0,-0.0001,0.0,0.02006]
[1778448635223,55.86,80843.42,0.0,-0.0001,0.0,0.01986]
[1778448643279,55.86,80849.82,0.0,-0.0001,0.0,0.01969]
[1778448648314,55.86,80857.46,0.0,-0.0001,0.0,0.0195]
[1778448653348,55.86,80861.13,0.0,-0.0001,0.0,0.0194]
[1778448658384,55.86,80860.99,0.0,-0.0001,0.0,0.01941]
[1778448663419,55.86,80848.57,0.0,-0.0001,0.0,0.01972]
[1778448668454,55.86,80857.5,0.0,-0.0001,0.0,0.01949]
[1778448673500,55.86,80856.5,0.0,-0.0001,0.0,0.01952]
[1778448678535,55.86,80851.19,0.0,-0.0001,0.0,0.01966]
[1778448683570,55.86,80848.91,0.0,-0.0001,0.0,0.01971]
[1778448688606,55.86,80846.05,0.0,-0.0001,0.0,0.01979]
[1778448693640,55.86,80826.07,0.0,-0.0001,0.0,0.02024]
[1778448698675,55.86,80837.41,0.0,-0.0001,0.0,0.01994]
[1778448704717,55.86,80849.98,0.0,-0.0001,0.0,0.01962]
[1778448710759,55.86,80855.73,0.0,-0.0001,0.0,0.01947]
[1778448717809,55.86,80856.54,0.0,-0.0001,0.0,0.01945]
[1778448723850,55.86,80861.38,0.0,-0.0001,0.0,0.01933]
[1778448728885,55.86,80871.71,0.0,-9e-05,0.0,0.01907]
[1778448733921,55.86,80870.0,0.0,-9e-05,0.0,0.01911]
[1778448738955,55.86,80871.71,0.0,-9e-05,0.0,0.01907]
[1778448743991,55.86,80872.53,0.0,-9e-05,0.0,0.01905]
[1778448749026,55.86,80875.51,0.0,-9e-05,0.0,0.01897]
[1778448754060,55.86,80875.04,0.0,-9e-05,0.0,0.01892]
[1778448759095,55.86,80880.16,0.0,-9e-05,0.0,0.01879]
[1778448764131,55.86,80881.1,0.0,-9e-05,0.0,0.01877]
[1778448769166,55.86,80885.88,0.0,-9e-05,0.0,0.01865]
[1778448774200,55.86,80892.66,0.0,-9e-05,0.0,0.01849]
[1778448779237,55.86,80901.83,0.0,-9e-05,0.0,0.01827]
[1778448784271,55.86,80898.23,0.0,-9e-05,0.0,0.01835]
[1778448789306,55.86,80899.36,0.0,-9e-05,0.0,0.01833]
[1778448796355,55.86,80897.96,0.0,-9e-05,0.0,0.01836]
[1778448801389,55.86,80894.8,0.0,-9e-05,0.0,0.01844]
[1778448806425,55.86,80895.01,0.0,-9e-05,0.0,0.01843]
[1778448811461,55.86,80903.45,0.0,-9e-05,0.0,0.01816]
[1778448816496,55.86,80907.19,0.0,-9e-05,0.0,0.01808]
[1778448821531,55.86,80910.41,0.0,-9e-05,0.0,0.018]
[1778448827573,55.86,80914.25,0.0,-9e-05,0.0,0.01792]
[1778448832607,55.86,80906.65,0.0,-9e-05,0.0,0.0181]
[1778448837643,55.86,80896.55,0.0,-9e-05,0.0,0.01834]
[1778448842679,55.86,80892.61,0.0,-9e-05,0.0,0.01844]
[1778448845700,55.86,80874.8,0.0,-9e-05,0.0,0.01887]
[1778448851307,55.86,80865.37,0.0,-9e-05,0.0,0.01911]
[1778448856778,55.86,80856.5,0.0,-0.0001,0.0,0.01933]
[1778448861813,55.86,80854.53,0.0,-0.0001,0.0,0.01938]
[1778448865842,55.86,80838.61,0.0,-0.0001,0.0,0.01979]
[1778448870877,55.86,80837.01,0.0,-0.0001,0.0,0.01983]
[1778448875912,55.86,80833.19,0.0,-0.0001,0.0,0.01986]
[1778448879940,55.86,80817.33,0.0,-0.0001,0.0,0.02027]
[1778448884975,55.86,80819.28,0.0,-0.0001,0.0,0.02022]
[1778448890011,55.86,80826.82,0.0,-0.0001,0.0,0.02002]
[1778448895047,55.86,80829.51,0.0,-0.0001,0.0,0.01995]
[1778448901088,55.86,80829.87,0.0,-0.0001,0.0,0.01994]
[1778448906122,55.86,80832.04,0.0,-0.0001,0.0,0.01989]
[1778448911158,55.86,80831.55,0.0,-0.0001,0.0,0.0199]
[1778448916193,55.86,80837.69,0.0,-0.0001,0.0,0.01974]
[1778448922235,55.86,80842.68,0.0,-0.0001,0.0,0.01961]
[1778448928278,55.86,80841.5,0.0,-0.0001,0.0,0.01964]
[1778448933311,55.86,80826.37,0.0,-0.0001,0.0,0.01996]
[1778448938347,55.86,80824.69,0.0,-0.0001,0.0,0.02]
[1778448943382,55.86,80820.86,0.0,-0.0001,0.0,0.0201]
[1778448948416,55.86,80812.28,0.0,-0.0001,0.0,0.02033]
[1778448954459,55.86,80811.98,0.0,-0.0001,0.0,0.02034]
[1778448957480,55.86,80827.37,0.0,-0.0001,0.0,0.01994]
[1778448963522,55.86,80827.73,0.0,-0.0001,0.0,0.01993]
[1778448968557,55.86,80829.02,0.0,-0.0001,0.0,0.01989]
[1778448973592,55.86,80830.1,0.0,-0.0001,0.0,0.01986]
[1778448980641,55.86,80834.72,0.0,-0.0001,0.0,0.01975]
[1778448985676,55.86,80836.38,0.0,-0.0001,0.0,0.0197]
[1778448990711,55.86,80834.16,0.0,-0.0001,0.0,0.01976]
[1778448995780,55.86,80833.71,0.0,-0.0001,0.0,0.0197]
[1778449002375,55.86,80834.22,0.0,-0.0001,0.0,0.01969]
[1778449008872,55.86,80835.59,0.0,-0.0001,0.0,0.01965]
[1778449014913,55.86,80837.63,0.0,-0.0001,0.0,0.0196]
[1778449019949,55.86,80837.53,0.0,-0.0001,0.0,0.0196]
[1778449024984,55.86,80837.56,0.0,-0.0001,0.0,0.0196]
[1778449030019,55.86,80851.59,0.0,-0.0001,0.0,0.01925]
[1778449035058,55.86,80863.04,0.0,-9e-05,0.0,0.01896]
[1778449036061,55.86,80877.35,0.0,-9e-05,0.0,0.01861]
[1778449041096,55.86,80885.39,0.0,-9e-05,0.0,0.01841]
[1778449046131,55.86,80883.33,0.0,-9e-05,0.0,0.01846]
[1778449051166,55.86,80870.29,0.0,-9e-05,0.0,0.01871]
[1778449056209,55.86,80841.39,0.0,-0.0001,0.0,0.01943]
[1778449061239,55.86,80833.15,0.0,-0.0001,0.0,0.01964]
[1778449066274,55.86,80831.21,0.0,-0.0001,0.0,0.01969]
[1778449071308,55.86,80823.11,0.0,-0.0001,0.0,0.0199]
[1778449076346,55.86,80827.85,0.0,-0.0001,0.0,0.01978]
[1778449081379,55.86,80829.02,0.0,-0.0001,0.0,0.01975]
[1778449086414,55.86,80842.61,0.0,-0.0001,0.0,0.0194]
[1778449091449,55.86,80843.65,0.0,-0.0001,0.0,0.01938]
[1778449099506,55.86,80845.21,0.0,-0.0001,0.0,0.01934]
[1778449104540,55.86,80835.42,0.0,-0.0001,0.0,0.01959]
[1778449111590,55.86,80834.82,0.0,-0.0001,0.0,0.01953]
[1778449117632,55.86,80835.09,0.0,-0.0001,0.0,0.01953]
[1778449122667,55.86,80834.05,0.0,-0.0001,0.0,0.01955]
[1778449127702,55.86,80826.92,0.0,-0.0001,0.0,0.01973]
[1778449133293,55.86,80822.32,0.0,-0.0001,0.0,0.01985]
[1778449138782,55.86,80828.75,0.0,-0.0001,0.0,0.01969]
[1778449143815,55.86,80816.12,0.0,-0.0001,0.0,0.02001]
[1778449148850,55.86,80813.95,0.0,-0.0001,0.0,0.02007]
[1778449153885,55.86,80801.37,0.0,-0.0001,0.0,0.0204]
[1778449158920,55.86,80799.44,0.0,-0.0001,0.0,0.02045]
[1778449163507,55.86,80781.01,0.0,-0.0001,0.0,0.02095]
[1778449165969,55.86,80763.55,0.0,-0.00011,0.0,0.02143]
[1778449171004,55.86,80759.57,0.0,-0.00011,0.0,0.02147]
[1778449176056,55.86,80763.75,0.0,-0.00011,0.0,0.02135]
[1778449181091,55.86,80763.04,0.0,-0.00011,0.0,0.02137]
[1778449186130,55.86,80752.54,0.0,-0.00011,0.0,0.02166]
[1778449193179,55.86,80751.33,0.0,-0.00011,0.0,0.0217]
[1778449198214,55.86,80754.05,0.0,-0.00011,0.0,0.02162]
[1778449203249,55.86,80769.74,0.0,-0.00011,0.0,0.02118]
[1778449210298,55.86,80770.24,0.0,-0.00011,0.0,0.02117]
[1778449213323,55.86,80786.05,0.0,-0.0001,0.0,0.02074]
[1778449218355,55.86,80798.39,0.0,-0.0001,0.0,0.02041]
[1778449223390,55.86,80799.53,0.0,-0.0001,0.0,0.02038]
[1778449229440,55.86,80802.87,0.0,-0.0001,0.0,0.02029]
[1778449234485,55.86,80802.66,0.0,-0.0001,0.0,0.02022]
[1778449239511,55.86,80790.03,0.0,-0.0001,0.0,0.02056]
[1778449244548,55.86,80786.31,0.0,-0.0001,0.0,0.02066]
[1778449249582,55.86,80787.6,0.0,-0.0001,0.0,0.02062]
[1778449254617,55.86,80795.27,0.0,-0.0001,0.0,0.02042]
[1778449259652,55.86,80804.48,0.0,-0.0001,0.0,0.02018]
[1778449264688,55.86,80805.26,0.0,-0.0001,0.0,0.02016]
[1778449269733,55.86,80804.89,0.0,-0.0001,0.0,0.02017]
[1778449274766,55.86,80799.08,0.0,-0.0001,0.0,0.02032]
[1778449280810,55.86,80797.67,0.0,-0.0001,0.0,0.02036]
[1778449281816,55.86,80773.11,0.0,-0.00011,0.0,0.02102]
[1778449286851,55.86,80781.94,0.0,-0.0001,0.0,0.02078]
[1778449291885,55.86,80788.66,0.0,-0.0001,0.0,0.02052]
[1778449296920,55.86,80790.77,0.0,-0.0001,0.0,0.02047]
[1778449301956,55.86,80793.34,0.0,-0.0001,0.0,0.0204]
[1778449310013,55.86,80795.35,0.0,-0.0001,0.0,0.02034]
[1778449315048,55.86,80795.08,0.0,-0.0001,0.0,0.02035]
[1778449321090,55.86,80796.18,0.0,-0.0001,0.0,0.02032]
[1778449326124,55.86,80797.04,0.0,-0.0001,0.0,0.0203]
[1778449328139,55.86,80812.13,0.0,-0.0001,0.0,0.0199]
[1778449333176,55.86,80810.52,0.0,-0.0001,0.0,0.01995]
[1778449338221,55.86,80807.44,0.0,-0.0001,0.0,0.02003]
[1778449343256,55.86,80805.69,0.0,-0.0001,0.0,0.02007]
[1778449348292,55.86,80808.87,0.0,-0.0001,0.0,0.01999]
[1778449354924,55.86,80812.32,0.0,-0.0001,0.0,0.01983]
[1778449361382,55.86,80810.68,0.0,-0.0001,0.0,0.01987]
[1778449366422,55.86,80807.86,0.0,-0.0001,0.0,0.01994]
[1778449371458,55.86,80806.87,0.0,-0.0001,0.0,0.01997]
[1778449376492,55.86,80806.32,0.0,-0.0001,0.0,0.01998]
[1778449382535,55.86,80804.18,0.0,-0.0001,0.0,0.02004]
[1778449387570,55.86,80807.25,0.0,-0.0001,0.0,0.01996]
[1778449392606,55.86,80809.78,0.0,-0.0001,0.0,0.01989]
[1778449394621,55.86,80825.4,0.0,-0.0001,0.0,0.01949]
[1778449399656,55.86,80836.34,0.0,-0.0001,0.0,0.01922]
[1778449405699,55.86,80850.22,0.0,-9e-05,0.0,0.01887]
[1778449410733,55.86,80854.2,0.0,-9e-05,0.0,0.01877]
[1778449412748,55.86,80872.33,0.0,-9e-05,0.0,0.01826]
[1778449417784,55.86,80864.88,0.0,-9e-05,0.0,0.01844]
[1778449422818,55.86,80859.72,0.0,-9e-05,0.0,0.01857]
[1778449427852,55.86,80861.52,0.0,-9e-05,0.0,0.01853]
[1778449432888,55.86,80862.01,0.0,-9e-05,0.0,0.01851]
[1778449437923,55.86,80850.21,0.0,-9e-05,0.0,0.0188]
[1778449442959,55.86,80846.47,0.0,-9e-05,0.0,0.01889]
[1778449447992,55.86,80843.65,0.0,-9e-05,0.0,0.01896]
[1778449453028,55.86,80838.76,0.0,-0.0001,0.0,0.01909]
[1778449458063,55.86,80832.74,0.0,-0.0001,0.0,0.01924]
[1778449463098,55.86,80821.42,0.0,-0.0001,0.0,0.01952]
[1778449469142,55.86,80833.95,0.0,-0.0001,0.0,0.01921]
[1778449474180,55.86,80847.81,0.0,-9e-05,0.0,0.01879]
[1778449479210,55.86,80854.24,0.0,-9e-05,0.0,0.01864]
[1778449484247,55.86,80858.57,0.0,-9e-05,0.0,0.01853]
[1778449488275,55.86,80841.19,0.0,-9e-05,0.0,0.01896]
[1778449493310,55.86,80828.6,0.0,-0.0001,0.0,0.01927]
[1778449498345,55.86,80819.85,0.0,-0.0001,0.0,0.01949]
[1778449503380,55.86,80815.03,0.0,-0.0001,0.0,0.01962]
[1778449507408,55.86,80831.38,0.0,-0.0001,0.0,0.0192]
[1778449512443,55.86,80828.77,0.0,-0.0001,0.0,0.01927]
[1778449517478,55.86,80827.15,0.0,-0.0001,0.0,0.01931]
[1778449522512,55.86,80832.83,0.0,-0.0001,0.0,0.01917]
[1778449527548,55.86,80837.7,0.0,-9e-05,0.0,0.01904]
[1778449532586,55.86,80840.72,0.0,-9e-05,0.0,0.0189]
[1778449536616,55.86,80857.53,0.0,-9e-05,0.0,0.01849]
[1778449541649,55.86,80864.5,0.0,-9e-05,0.0,0.01832]
[1778449546684,55.86,80868.11,0.0,-9e-05,0.0,0.01823]
[1778449551721,55.86,80875.59,0.0,-9e-05,0.0,0.01806]
[1778449559777,55.86,80875.57,0.0,-9e-05,0.0,0.01806]
[1778449564812,55.86,80878.55,0.0,-9e-05,0.0,0.01799]
[1778449569847,55.86,80879.58,0.0,-9e-05,0.0,0.01796]
[1778449574882,55.86,80878.9,0.0,-9e-05,0.0,0.01798]
[1778449579917,55.86,80870.55,0.0,-9e-05,0.0,0.01818]
[1778449586558,55.86,80869.21,0.0,-9e-05,0.0,0.01821]
[1778449592028,55.86,80854.43,0.0,-9e-05,0.0,0.0185]
[1778449597062,55.86,80848.04,0.0,-9e-05,0.0,0.01865]
[1778449602096,55.86,80859.16,0.0,-9e-05,0.0,0.01838]
[1778449607133,55.86,80865.54,0.0,-9e-05,0.0,0.01823]
[1778449612170,55.86,80870.52,0.0,-9e-05,0.0,0.01811]
[1778449617203,55.86,80869.78,0.0,-9e-05,0.0,0.01813]
[1778449624252,55.86,80872.11,0.0,-9e-05,0.0,0.01807]
[1778449629287,55.86,80871.52,0.0,-9e-05,0.0,0.01809]
[1778449634322,55.86,80870.43,0.0,-9e-05,0.0,0.01811]
[1778449639357,55.86,80871.52,0.0,-9e-05,0.0,0.01809]
[1778449644392,55.86,80872.75,0.0,-9e-05,0.0,0.01806]
[1778449650435,55.86,80872.91,0.0,-9e-05,0.0,0.01805]
[1778449655469,55.86,80859.18,0.0,-9e-05,0.0,0.01832]
[1778449660507,55.86,80853.02,0.0,-9e-05,0.0,0.01846]
[1778449665542,55.86,80846.53,0.0,-9e-05,0.0,0.01862]
[1778449671584,55.86,80844.99,0.0,-9e-05,0.0,0.01866]
[1778449677189,55.86,80844.92,0.0,-9e-05,0.0,0.01866]
[1778449682666,55.86,80848.33,0.0,-9e-05,0.0,0.01858]
[1778449687700,55.86,80851.47,0.0,-9e-05,0.0,0.0185]
[1778449692735,55.86,80853.0,0.0,-9e-05,0.0,0.01846]
[1778449697772,55.86,80852.69,0.0,-9e-05,0.0,0.01847]
[1778449702807,55.86,80853.35,0.0,-9e-05,0.0,0.01846]
[1778449707842,55.86,80853.96,0.0,-9e-05,0.0,0.01844]
[1778449712878,55.86,80849.18,0.0,-9e-05,0.0,0.01849]
[1778449718920,55.86,80846.0,0.0,-9e-05,0.0,0.01857]
[1778449723953,55.86,80844.49,0.0,-9e-05,0.0,0.0186]
[1778449732015,55.86,80845.12,0.0,-9e-05,0.0,0.01859]
[1778449737049,55.86,80843.58,0.0,-9e-05,0.0,0.01863]
[1778449744104,55.86,80843.05,0.0,-9e-05,0.0,0.01864]
[1778449749141,55.86,80845.13,0.0,-9e-05,0.0,0.01859]
[1778449754174,55.86,80841.55,0.0,-9e-05,0.0,0.01868]
[1778449760215,55.86,80840.73,0.0,-9e-05,0.0,0.0187]
[1778449765252,55.86,80838.98,0.0,-9e-05,0.0,0.01874]
[1778449771293,55.86,80835.58,0.0,-9e-05,0.0,0.01876]
[1778449777935,55.86,80835.89,0.0,-9e-05,0.0,0.01875]
[1778449783378,55.86,80836.73,0.0,-9e-05,0.0,0.01873]
[1778449789421,55.86,80836.25,0.0,-9e-05,0.0,0.01874]
[1778449794456,55.86,80842.12,0.0,-9e-05,0.0,0.0186]
[1778449799491,55.86,80841.44,0.0,-9e-05,0.0,0.01861]
[1778449801505,55.86,80825.94,0.0,-9e-05,0.0,0.01899]
[1778449806539,55.86,80825.23,0.0,-9e-05,0.0,0.01901]
[1778449811575,55.86,80821.95,0.0,-0.0001,0.0,0.01909]
[1778449818217,55.86,80816.39,0.0,-0.0001,0.0,0.01923]
[1778449824261,55.86,80816.25,0.0,-0.0001,0.0,0.01924]
[1778449829702,55.86,80827.96,0.0,-9e-05,0.0,0.01894]
[1778449835337,55.86,80834.42,0.0,-9e-05,0.0,0.01872]
[1778449840778,55.86,80834.42,0.0,-9e-05,0.0,0.01872]
[1778449845812,55.86,80837.04,0.0,-9e-05,0.0,0.01865]
[1778449851855,55.86,80839.74,0.0,-9e-05,0.0,0.01859]
[1778449856890,55.86,80842.83,0.0,-9e-05,0.0,0.01851]
[1778449861937,55.86,80843.2,0.0,-9e-05,0.0,0.0185]
[1778449868975,55.86,80843.62,0.0,-9e-05,0.0,0.01849]
[1778449874010,55.86,80845.74,0.0,-9e-05,0.0,0.01844]
[1778449879045,55.86,80849.97,0.0,-9e-05,0.0,0.01834]
[1778449884084,55.86,80852.88,0.0,-9e-05,0.0,0.01827]
[1778449889115,55.86,80857.77,0.0,-9e-05,0.0,0.01815]
[1778449895157,55.86,80867.43,0.0,-9e-05,0.0,0.01786]
[1778449900192,55.86,80871.17,0.0,-9e-05,0.0,0.01777]
[1778449905228,55.86,80882.17,0.0,-9e-05,0.0,0.01751]
[1778449911269,55.87,80883.7,0.0,-9e-05,0.0,0.01748]
[1778449916305,55.87,80891.15,0.0,-9e-05,0.0,0.01731]
[1778449921340,55.87,80893.72,0.0,-9e-05,0.0,0.01726]
[1778449926378,55.88,80892.02,0.0,-9e-05,0.0,0.01734]
[1778449931413,55.88,80892.67,0.0,-9e-05,0.0,0.01733]
[1778449936447,55.88,80892.71,0.0,-9e-05,0.0,0.01733]
[1778449941483,55.88,80888.74,0.0,-9e-05,0.0,0.01743]
[1778449946517,55.88,80876.49,0.0,-9e-05,0.0,0.01771]
[1778449951552,55.88,80863.7,0.0,-9e-05,0.0,0.01795]
[1778449957594,55.88,80863.56,0.0,-9e-05,0.0,0.01795]
[1778449962633,55.88,80837.09,0.0,-9e-05,0.0,0.01859]
[1778449968674,55.88,80834.49,0.0,-9e-05,0.0,0.01865]
[1778449972701,55.88,80814.44,0.0,-0.0001,0.0,0.01915]
[1778449977736,55.88,80791.53,0.0,-0.0001,0.0,0.01973]
[1778449980758,55.88,80774.07,0.0,-0.0001,0.0,0.02019]
[1778449986400,55.88,80798.21,0.0,-0.0001,0.0,0.01956]
[1778449988813,55.88,80775.3,0.0,-0.0001,0.0,0.02016]
[1778449993849,55.88,80774.73,0.0,-0.0001,0.0,0.02017]
[1778449998884,55.88,80776.16,0.0,-0.0001,0.0,0.02013]
[1778450003919,55.88,80775.24,0.0,-0.0001,0.0,0.02016]
[1778450008955,55.88,80774.67,0.0,-0.0001,0.0,0.02017]
[1778450013989,55.88,80774.04,0.0,-0.0001,0.0,0.02012]
[1778450019024,55.88,80764.79,0.0,-0.0001,0.0,0.02036]
[1778450024059,55.88,80758.05,0.0,-0.0001,0.0,0.02054]
[1778450029094,55.88,80754.08,0.0,-0.0001,0.0,0.02065]
[1778450034130,55.88,80751.56,0.0,-0.0001,0.0,0.02072]
[1778450039163,55.88,80752.74,0.0,-0.0001,0.0,0.02068]
[1778450044198,55.88,80752.95,0.0,-0.0001,0.0,0.02068]
[1778450049234,55.88,80757.74,0.0,-0.0001,0.0,0.02055]
[1778450054270,55.88,80759.01,0.0,-0.0001,0.0,0.02052]
[1778450059305,55.88,80757.48,0.0,-0.0001,0.0,0.02056]
[1778450062326,55.88,80771.85,0.0,-0.0001,0.0,0.02017]
[1778450067361,55.88,80772.18,0.0,-0.0001,0.0,0.02017]
[1778450072396,55.88,80772.89,0.0,-0.0001,0.0,0.02007]
[1778450077431,55.88,80770.82,0.0,-0.0001,0.0,0.02013]
[1778450082466,55.88,80757.91,0.0,-0.0001,0.0,0.02047]
[1778450086494,55.88,80742.72,0.0,-0.00011,0.0,0.02088]
[1778450091529,55.88,80734.93,0.0,-0.00011,0.0,0.02109]
[1778450097571,55.88,80734.83,0.0,-0.00011,0.0,0.0211]
[1778450102607,55.88,80733.43,0.0,-0.00011,0.0,0.02114]
[1778450107641,55.88,80734.08,0.0,-0.00011,0.0,0.02112]
[1778450112677,55.88,80747.51,0.0,-0.0001,0.0,0.02075]
[1778450117713,55.88,80753.26,0.0,-0.0001,0.0,0.0206]
[1778450118720,55.88,80737.45,0.0,-0.00011,0.0,0.02103]
[1778450120734,55.88,80720.18,0.0,-0.00011,0.0,0.0215]
[1778450125773,55.88,80725.91,0.0,-0.00011,0.0,0.02134]
[1778450130808,55.88,80726.05,0.0,-0.00011,0.0,0.02134]
[1778450135842,55.88,80721.72,0.0,-0.00011,0.0,0.02138]
[1778450140878,55.88,80717.65,0.0,-0.00011,0.0,0.0215]
[1778450145913,55.88,80722.44,0.0,-0.00011,0.0,0.02136]
[1778450150948,55.88,80744.5,0.0,-0.0001,0.0,0.02076]
[1778450155983,55.88,80752.88,0.0,-0.0001,0.0,0.02053]
[1778450161022,55.88,80753.77,0.0,-0.0001,0.0,0.02051]
[1778450166056,55.88,80738.45,0.0,-0.00011,0.0,0.02092]
[1778450171097,55.88,80731.31,0.0,-0.00011,0.0,0.02112]
[1778450176130,55.88,80734.48,0.0,-0.00011,0.0,0.02103]
[1778450181166,55.88,80739.93,0.0,-0.00011,0.0,0.02088]
[1778450186201,55.88,80737.37,0.0,-0.00011,0.0,0.02095]
[1778450191235,55.88,80730.86,0.0,-0.00011,0.0,0.02106]
[1778450196271,55.88,80726.4,0.0,-0.00011,0.0,0.02118]
[1778450201305,55.88,80726.16,0.0,-0.00011,0.0,0.02119]
[1778450207348,55.88,80723.4,0.0,-0.00011,0.0,0.02126]
[1778450212383,55.88,80722.62,0.0,-0.00011,0.0,0.02128]
[1778450217424,55.88,80723.41,0.0,-0.00011,0.0,0.02126]
[1778450222459,55.88,80722.2,0.0,-0.00011,0.0,0.0213]
[1778450227494,55.88,80716.08,0.0,-0.00011,0.0,0.02147]
[1778450232529,55.88,80717.34,0.0,-0.00011,0.0,0.02143]
[1778450238167,55.88,80719.11,0.0,-0.00011,0.0,0.02138]
[1778450245621,55.88,80720.43,0.0,-0.00011,0.0,0.02134]
[1778450252670,55.88,80728.46,0.0,-0.00011,0.0,0.02105]
[1778450258712,55.88,80733.09,0.0,-0.00011,0.0,0.02092]
[1778450263749,55.88,80730.41,0.0,-0.00011,0.0,0.02099]
[1778450276835,55.88,80729.37,0.0,-0.00011,0.0,0.02102]
[1778450281873,55.88,80730.72,0.0,-0.00011,0.0,0.02098]
[1778450286907,55.88,80722.07,0.0,-0.00011,0.0,0.02122]
[1778450291942,55.88,80725.06,0.0,-0.00011,0.0,0.02114]
[1778450296978,55.88,80727.39,0.0,-0.00011,0.0,0.02108]
[1778450308659,55.88,80729.46,0.0,-0.00011,0.0,0.02102]
[1778450314097,55.88,80731.22,0.0,-0.00011,0.0,0.0209]
[1778450319132,55.88,80730.99,0.0,-0.00011,0.0,0.0209]
[1778450324167,55.88,80724.9,0.0,-0.00011,0.0,0.02107]
[1778450329202,55.88,80723.03,0.0,-0.00011,0.0,0.02112]
[1778450335244,55.88,80722.38,0.0,-0.00011,0.0,0.02114]
[1778450340279,55.88,80722.44,0.0,-0.00011,0.0,0.02114]
[1778450348941,55.88,80721.21,0.0,-0.00011,0.0,0.02117]
[1778450354379,55.88,80718.09,0.0,-0.00011,0.0,0.02126]
[1778450359415,55.88,80710.79,0.0,-0.00011,0.0,0.02146]
[1778450364449,55.88,80712.23,0.0,-0.00011,0.0,0.02142]
[1778450369484,55.88,80717.25,0.0,-0.00011,0.0,0.02128]
[1778450374520,55.88,80722.56,0.0,-0.00011,0.0,0.02106]
[1778450379554,55.88,80721.45,0.0,-0.00011,0.0,0.02109]
[1778450384590,55.88,80719.9,0.0,-0.00011,0.0,0.02113]
[1778450389623,55.88,80710.36,0.0,-0.00011,0.0,0.0214]
[1778450394659,55.88,80706.49,0.0,-0.00011,0.0,0.0215]
[1778450399696,55.88,80703.91,0.0,-0.00011,0.0,0.02158]
[1778450402726,55.88,80678.76,0.0,-0.00011,0.0,0.0223]
[1778450404741,55.88,80661.82,0.0,-0.00012,0.0,0.02279]
[1778450409777,55.88,80655.7,0.0,-0.00012,0.0,0.02297]
[1778450412798,55.88,80674.18,0.0,-0.00011,0.0,0.02243]
[1778450417834,55.88,80681.7,0.0,-0.00011,0.0,0.02221]
[1778450419855,55.88,80700.87,0.0,-0.00011,0.0,0.02166]
[1778450420856,55.88,80731.76,0.0,-0.0001,0.0,0.02081]
[1778450421864,55.88,80753.12,0.0,-0.0001,0.0,0.02023]
[1778450424889,55.88,80771.38,0.0,-0.0001,0.0,0.01976]
[1778450425893,55.88,80794.8,0.0,-0.0001,0.0,0.01916]
[1778450430930,55.88,80784.42,0.0,-0.0001,0.0,0.01942]
[1778450435963,55.88,80780.74,0.0,-0.0001,0.0,0.01944]
[1778450441004,55.88,80777.19,0.0,-0.0001,0.0,0.01953]
[1778450443019,55.88,80799.84,0.0,-9e-05,0.0,0.01896]
[1778450448054,55.88,80822.11,0.0,-9e-05,0.0,0.01841]
[1778450451075,55.88,80839.06,0.0,-9e-05,0.0,0.01801]
[1778450452082,55.88,80855.98,0.0,-9e-05,0.0,0.01761]
[1778450456109,55.88,80873.04,0.0,-9e-05,0.0,0.01722]
[1778450461147,55.88,80883.27,0.0,-8e-05,0.0,0.01699]
[1778450466195,55.88,80895.45,0.0,-8e-05,0.0,0.01671]
[1778450469825,55.88,80933.72,0.0,-8e-05,0.0,0.01589]
[1778450475255,55.88,80976.99,0.0,-7e-05,0.0,0.015]
[1778450476266,55.88,80992.69,0.0,-7e-05,0.0,0.01469]
[1778450478284,55.88,80972.6,0.0,-7e-05,0.0,0.01508]
[1778450479910,55.88,80908.5,0.0,-8e-05,0.0,0.01643]
[1778450484326,55.88,80938.85,0.0,-8e-05,0.0,0.01578]
[1778450486342,55.88,80957.48,0.0,-8e-05,0.0,0.01539]
[1778450491378,55.88,80948.95,0.0,-8e-05,0.0,0.01551]
[1778450496416,55.88,80955.38,0.0,-8e-05,0.0,0.01538]
[1778450497423,55.88,80973.82,0.0,-7e-05,0.0,0.015]
[1778450500060,55.88,80993.1,0.0,-7e-05,0.0,0.01462]
[1778450502473,55.88,81045.86,0.0,-7e-05,0.0,0.01362]
[1778450504474,55.88,81062.69,0.0,-6e-05,0.0,0.01332]
[1778450510133,55.88,81074.38,0.0,-6e-05,0.0,0.01311]
[1778450515551,55.88,81081.52,0.0,-6e-05,0.0,0.01299]
[1778450517565,55.88,81103.89,0.0,-6e-05,0.0,0.0126]
[1778450522605,55.88,81114.19,0.0,-6e-05,0.0,0.01243]
[1778450526657,55.88,81140.35,0.0,-6e-05,0.0,0.012]
[1778450527664,55.88,81170.11,0.0,-6e-05,0.0,0.01152]
[1778450528687,55.88,81187.06,0.0,-5e-05,0.0,0.01126]
[1778450529715,55.88,81187.06,0.0,-5e-05,0.0,0.01126]
[1778450529850,55.88,81144.69,0.0,-6e-05,0.0,0.01193]
[1778450530476,55.88,81144.69,0.0,-6e-05,0.0,0.01193]
[1778450531692,55.88,81120.85,0.0,-6e-05,0.0,0.01232]
[1778450534715,55.88,81104.55,0.0,-6e-05,0.0,0.01259]
[1778450538749,55.88,81077.09,0.0,-6e-05,0.0,0.01306]
[1778450543780,55.88,81069.82,0.0,-6e-05,0.0,0.01319]
[1778450545795,55.88,81055.55,0.0,-7e-05,0.0,0.01345]
[1778450547810,55.88,81072.49,0.0,-6e-05,0.0,0.01315]
[1778450549823,55.88,81051.44,0.0,-7e-05,0.0,0.01352]
[1778450551838,55.88,81021.38,0.0,-7e-05,0.0,0.01403]
[1778450554858,55.88,80996.41,0.0,-7e-05,0.0,0.0145]
[1778450557882,55.88,81010.52,0.0,-7e-05,0.0,0.01423]
[1778450562923,55.88,81005.1,0.0,-7e-05,0.0,0.01434]
[1778450563930,55.88,80981.47,0.0,-7e-05,0.0,0.0148]
[1778450568972,55.88,80986.87,0.0,-7e-05,0.0,0.01469]
[1778450574001,55.88,80973.92,0.0,-7e-05,0.0,0.01495]
[1778450576015,55.88,80955.38,0.0,-8e-05,0.0,0.01532]
[1778450580045,55.88,80941.32,0.0,-8e-05,0.0,0.01561]
[1778450582060,55.88,80914.35,0.0,-8e-05,0.0,0.01618]
[1778450583064,55.88,80896.5,0.0,-8e-05,0.0,0.01657]
[1778450588102,55.88,80894.98,0.0,-8e-05,0.0,0.0166]
[1778450590113,55.88,80871.25,0.0,-9e-05,0.0,0.01713]
[1778450593135,55.88,80833.03,0.0,-9e-05,0.0,0.01802]
[1778450597164,55.88,80814.39,0.0,-9e-05,0.0,0.01847]
[1778450599185,55.88,80834.65,0.0,-9e-05,0.0,0.01798]
[1778450600189,55.88,80862.88,0.0,-9e-05,0.0,0.01732]
[1778450601195,55.88,80880.33,0.0,-8e-05,0.0,0.01693]
[1778450602205,55.88,80910.59,0.0,-8e-05,0.0,0.01626]
[1778450607238,55.88,80920.7,0.0,-8e-05,0.0,0.01604]
[1778450612273,55.88,80930.44,0.0,-8e-05,0.0,0.01578]
[1778450616302,55.88,80959.2,0.0,-7e-05,0.0,0.01518]
[1778450621337,55.88,80954.44,0.0,-8e-05,0.0,0.01528]
[1778450624358,55.88,80983.85,0.0,-7e-05,0.0,0.01469]
[1778450629396,55.88,80992.95,0.0,-7e-05,0.0,0.01452]
[1778450634432,55.88,81006.85,0.0,-7e-05,0.0,0.01425]
[1778450638458,55.88,80988.79,0.0,-7e-05,0.0,0.0146]
[1778450644502,55.88,80980.32,0.0,-7e-05,0.0,0.01476]
[1778450649541,55.88,80977.48,0.0,-7e-05,0.0,0.01482]
[1778450652568,55.88,80960.99,0.0,-7e-05,0.0,0.01515]
[1778450653571,55.88,80940.74,0.0,-8e-05,0.0,0.01556]
[1778450658605,55.88,80941.69,0.0,-8e-05,0.0,0.01554]
[1778450663640,55.89,80931.54,0.0,-8e-05,0.0,0.01578]
[1778450668682,55.89,80936.95,0.0,-8e-05,0.0,0.01569]
[1778450673717,55.9,80930.78,0.0,-8e-05,0.0,0.01578]
[1778450678751,55.9,80934.37,0.0,-8e-05,0.0,0.01573]
[1778450683786,55.91,80927.52,0.0,-8e-05,0.0,0.0159]
[1778450688821,55.92,80907.42,0.0,-8e-05,0.0,0.01635]
[1778450693856,55.92,80904.85,0.0,-8e-05,0.0,0.01643]
[1778450698895,55.92,80913.55,0.0,-8e-05,0.0,0.01626]
[1778450700909,55.93,80938.55,0.0,-8e-05,0.0,0.01573]
[1778450706950,55.93,80941.22,0.0,-8e-05,0.0,0.01571]
[1778450711987,55.94,80965.51,0.0,-8e-05,0.0,0.01524]
[1778450717024,55.95,80993.11,0.0,-7e-05,0.0,0.01473]
[1778450722059,55.96,80989.93,0.0,-7e-05,0.0,0.01483]
[1778450727079,55.97,80983.51,0.0,-7e-05,0.0,0.01499]
[1778450729109,55.97,81022.62,0.0,-7e-05,0.0,0.01423]
[1778450730117,55.97,81038.17,0.0,-7e-05,0.0,0.01394]
[1778450735151,55.97,81019.39,0.0,-7e-05,0.0,0.01424]
[1778450740189,55.97,81019.02,0.0,-7e-05,0.0,0.01425]
[1778450741198,55.97,81035.0,0.0,-7e-05,0.0,0.01394]
[1778450746231,55.97,81047.6,0.0,-7e-05,0.0,0.01371]
[1778450749252,55.97,81032.16,0.0,-7e-05,0.0,0.014]
[1778450754291,55.97,81027.89,0.0,-7e-05,0.0,0.01408]
[1778450759325,55.97,81013.99,0.0,-7e-05,0.0,0.01434]
[1778450764361,55.97,80995.15,0.0,-7e-05,0.0,0.01471]
[1778450768389,55.97,80975.65,0.0,-7e-05,0.0,0.0151]
[1778450773423,55.97,80973.33,0.0,-7e-05,0.0,0.01514]
[1778450778466,55.97,80972.51,0.0,-7e-05,0.0,0.01516]
[1778450783496,55.97,80970.27,0.0,-7e-05,0.0,0.0152]
[1778450788530,55.97,80968.91,0.0,-8e-05,0.0,0.01523]
[1778450793566,55.97,80959.66,0.0,-8e-05,0.0,0.01536]
[1778450795580,55.97,80943.05,0.0,-8e-05,0.0,0.01571]
[1778450800614,55.97,80942.93,0.0,-8e-05,0.0,0.01571]
[1778450802166,55.97,80942.93,0.0,-8e-05,0.0,0.01571]
[1778450803637,55.97,80976.56,0.0,-7e-05,0.0,0.01503]
[1778450807671,55.98,81014.97,0.0,-7e-05,0.0,0.01429]
[1778450812332,56.01,81051.1,0.0,-7e-05,0.0,0.01371]
[1778450816737,56.01,81069.15,0.0,-7e-05,0.0,0.01338]
[1778450817743,56.01,81092.63,0.0,-6e-05,0.0,0.01297]
[1778450820764,56.01,81114.99,0.0,-6e-05,0.0,0.01259]
[1778450824801,56.01,81099.33,0.0,-6e-05,0.0,0.01287]
[1778450827817,56.01,81137.91,0.0,-6e-05,0.0,0.01223]
[1778450830862,56.02,81174.56,0.0,-6e-05,0.0,0.01165]
[1778450832517,56.02,81209.7,0.0,-5e-05,0.0,0.01112]
[1778450836889,56.05,81229.81,0.0,-5e-05,0.0,0.01091]
[1778450838903,56.08,81214.22,0.0,-5e-05,0.0,0.01123]
[1778450839910,56.09,81198.14,0.0,-6e-05,0.0,0.01148]
[1778450841926,56.11,81182.19,0.0,-6e-05,0.0,0.0118]
[1778450844945,56.11,81199.29,0.0,-6e-05,0.0,0.01155]
[1778450849980,56.15,81178.73,0.0,-6e-05,0.0,0.01199]
[1778450853001,56.15,81194.86,0.0,-6e-05,0.0,0.0117]
[1778450858036,56.16,81179.5,0.0,-6e-05,0.0,0.01198]
[1778450863072,56.17,81181.3,0.0,-6e-05,0.0,0.01197]
[1778450867104,56.18,81164.9,0.0,-6e-05,0.0,0.01226]
[1778450870125,56.18,81149.63,0.0,-6e-05,0.0,0.01252]
[1778450875167,56.19,81135.47,0.0,-6e-05,0.0,0.01278]
[1778450880199,56.21,81128.43,0.0,-6e-05,0.0,0.01297]
[1778450884221,56.22,81113.83,0.0,-6e-05,0.0,0.01328]
[1778450889339,56.23,81101.7,0.0,-7e-05,0.0,0.01354]
[1778450891273,56.24,81147.92,0.0,-6e-05,0.0,0.01275]
[1778450892282,56.24,81147.92,0.0,-6e-05,0.0,0.01275]
[1778450892308,56.24,81163.16,0.0,-6e-05,0.0,0.01249]
[1778450897312,56.24,81163.93,0.0,-6e-05,0.0,0.01249]
[1778450902349,56.26,81177.46,0.0,-6e-05,0.0,0.01232]
[1778450907382,56.27,81189.19,0.0,-6e-05,0.0,0.01216]
[1778450912418,56.28,81186.52,0.0,-6e-05,0.0,0.01217]
[1778450917452,56.28,81193.51,0.0,-6e-05,0.0,0.01207]
[1778450922489,56.29,81192.0,0.0,-6e-05,0.0,0.01211]
[1778450927523,56.29,81187.88,0.0,-6e-05,0.0,0.01219]
[1778450932559,56.29,81199.39,0.0,-6e-05,0.0,0.01202]
[1778450934573,56.3,81217.99,0.0,-6e-05,0.0,0.01173]
[1778450939613,56.3,81224.72,0.0,-6e-05,0.0,0.01164]
[1778450941642,56.32,81241.24,0.0,-6e-05,0.0,0.01144]
[1778450946661,56.33,81237.38,0.0,-6e-05,0.0,0.01152]
[1778450950689,56.33,81220.9,0.0,-6e-05,0.0,0.01179]
[1778450955723,56.34,81218.92,0.0,-6e-05,0.0,0.01184]
[1778450959755,56.34,81195.81,0.0,-6e-05,0.0,0.01223]
[1778450961770,56.34,81212.98,0.0,-6e-05,0.0,0.01195]
[1778450966804,56.35,81216.4,0.0,-6e-05,0.0,0.01192]
[1778450970832,56.35,81234.44,0.0,-6e-05,0.0,0.01164]
[1778450975867,56.35,81222.2,0.0,-6e-05,0.0,0.01179]
[1778450980902,56.35,81219.82,0.0,-6e-05,0.0,0.01183]
[1778450985939,56.35,81206.06,0.0,-6e-05,0.0,0.01205]
[1778450990974,56.36,81202.41,0.0,-6e-05,0.0,0.01213]
[1778450993661,56.36,81187.95,0.0,-6e-05,0.0,0.01238]
[1778450999029,56.37,81183.6,0.0,-6e-05,0.0,0.01246]
[1778451004065,56.37,81189.29,0.0,-6e-05,0.0,0.01237]
[1778451009111,56.37,81189.9,0.0,-6e-05,0.0,0.01237]
[1778451012123,56.37,81212.88,0.0,-6e-05,0.0,0.01201]
[1778451016150,56.38,81234.07,0.0,-6e-05,0.0,0.01168]
[1778451021187,56.38,81236.05,0.0,-6e-05,0.0,0.01165]
[1778451026225,56.38,81233.52,0.0,-6e-05,0.0,0.01169]
[1778451029037,56.38,81244.27,0.0,-6e-05,0.0,0.01152]
[1778451029361,56.38,81244.27,0.0,-6e-05,0.0,0.01152]
[1778451029627,56.38,81244.27,0.0,-6e-05,0.0,0.01152]
[1778451029630,56.38,81298.83,0.0,-5e-05,0.0,0.0107]
[1778451030052,56.38,81298.83,0.0,-5e-05,0.0,0.0107]
[1778451031288,56.38,81330.07,0.0,-5e-05,0.0,0.01022]
[1778451036324,56.38,81364.12,0.0,-5e-05,0.0,0.00976]
[1778451041360,56.38,81371.5,0.0,-5e-05,0.0,0.00966]
[1778451043377,56.38,81354.95,0.0,-5e-05,0.0,0.00988]
[1778451048415,56.38,81351.65,0.0,-5e-05,0.0,0.00993]
[1778451053452,56.38,81345.79,0.0,-5e-05,0.0,0.01001]
[1778451058484,56.38,81336.88,0.0,-5e-05,0.0,0.01013]
[1778451061504,56.38,81317.47,0.0,-5e-05,0.0,0.0104]
[1778451063519,56.38,81333.0,0.0,-5e-05,0.0,0.01018]
[1778451065532,56.38,81314.05,0.0,-5e-05,0.0,0.01044]
[1778451070568,56.38,81322.81,0.0,-5e-05,0.0,0.01032]
[1778451075604,56.38,81318.84,0.0,-5e-05,0.0,0.01038]
[1778451080644,56.38,81312.31,0.0,-5e-05,0.0,0.01047]
[1778451085676,56.38,81314.25,0.0,-5e-05,0.0,0.01044]
[1778451090710,56.38,81338.12,0.0,-5e-05,0.0,0.01011]
[1778451091716,56.38,81352.64,0.0,-5e-05,0.0,0.00987]
[1778451094737,56.38,81336.18,0.0,-5e-05,0.0,0.0101]
[1778451099772,56.38,81341.63,0.0,-5e-05,0.0,0.01002]
[1778451104809,56.38,81349.7,0.0,-5e-05,0.0,0.00991]
[1778451107832,56.38,81382.26,0.0,-5e-05,0.0,0.00948]
[1778451112867,56.38,81380.72,0.0,-5e-05,0.0,0.0095]
[1778451117902,56.38,81378.9,0.0,-5e-05,0.0,0.00953]
[1778451121930,56.38,81359.41,0.0,-5e-05,0.0,0.00978]
[1778451126965,56.38,81347.52,0.0,-5e-05,0.0,0.00994]
[1778451132001,56.38,81349.45,0.0,-5e-05,0.0,0.00992]
[1778451134744,56.38,81384.18,0.0,-5e-05,0.0,0.00946]
[1778451136046,56.38,81399.57,0.0,-4e-05,0.0,0.00926]
[1778451138054,56.38,81413.93,0.0,-4e-05,0.0,0.00908]
[1778451144775,56.38,81405.85,0.0,-4e-05,0.0,0.00918]
[1778451150138,56.38,81410.01,0.0,-4e-05,0.0,0.00913]
[1778451154849,56.38,81390.23,0.0,-4e-05,0.0,0.00934]
[1778451157191,56.38,81375.1,0.0,-5e-05,0.0,0.00954]
[1778451162226,56.38,81372.74,0.0,-5e-05,0.0,0.00957]
[1778451167261,56.4,81373.65,0.0,-5e-05,0.0,0.0096]
[1778451171289,56.41,81356.62,0.0,-5e-05,0.0,0.00987]
[1778451176326,56.43,81352.61,0.0,-5e-05,0.0,0.00996]
[1778451179347,56.44,81327.45,0.0,-5e-05,0.0,0.01033]
[1778451184399,56.45,81323.69,0.0,-5e-05,0.0,0.01042]
[1778451186413,56.45,81304.13,0.0,-5e-05,0.0,0.01072]
[1778451191451,56.47,81301.28,0.0,-5e-05,0.0,0.01079]
[1778451196485,56.48,81298.38,0.0,-5e-05,0.0,0.01087]
[1778451198499,56.48,81282.9,0.0,-5e-05,0.0,0.01111]
[1778451202531,56.49,81299.04,0.0,-5e-05,0.0,0.0109]
[1778451207566,56.5,81302.6,0.0,-5e-05,0.0,0.01088]
[1778451212601,56.52,81302.46,0.0,-5e-05,0.0,0.01087]
[1778451216629,56.52,81320.55,0.0,-5e-05,0.0,0.01064]
[1778451221664,56.54,81309.97,0.0,-5e-05,0.0,0.01083]
[1778451226700,56.55,81307.25,0.0,-5e-05,0.0,0.0109]
[1778451231734,56.56,81315.17,0.0,-5e-05,0.0,0.01082]
[1778451236770,56.57,81304.43,0.0,-5e-05,0.0,0.01102]
[1778451241806,56.59,81309.75,0.0,-5e-05,0.0,0.01097]
[1778451247849,56.6,81311.51,0.0,-5e-05,0.0,0.01099]
[1778451252888,56.61,81297.81,0.0,-5e-05,0.0,0.01123]
[1778451257918,56.63,81292.47,0.0,-5e-05,0.0,0.01135]
[1778451262953,56.64,81299.44,0.0,-5e-05,0.0,0.01127]
[1778451267988,56.65,81313.84,0.0,-5e-05,0.0,0.01109]
[1778451273024,56.66,81311.37,0.0,-5e-05,0.0,0.01112]
[1778451278059,56.67,81314.04,0.0,-5e-05,0.0,0.01111]
[1778451278342,56.67,81314.04,0.0,-5e-05,0.0,0.01111]
[1778451285769,56.69,81314.55,0.0,-5e-05,0.0,0.01115]
[1778451291151,56.7,81312.23,0.0,-5e-05,0.0,0.01123]
[1778451293165,56.71,81294.77,0.0,-6e-05,0.0,0.01151]
[1778451298200,56.72,81300.6,0.0,-6e-05,0.0,0.01145]
[1778451302002,56.72,81300.15,0.0,-6e-05,0.0,0.01147]
[1778451302835,56.72,81306.65,0.0,-6e-05,0.0,0.01138]
[1778451307045,56.73,81321.18,0.0,-5e-05,0.0,0.01118]
[1778451307870,56.74,81311.3,0.0,-5e-05,0.0,0.01134]
[1778451313311,56.75,81310.01,0.0,-6e-05,0.0,0.0114]
[1778451315983,56.75,81294.49,0.0,-6e-05,0.0,0.01165]
[1778451318322,56.76,81280.55,0.0,-6e-05,0.0,0.01188]
[1778451319055,56.76,81280.55,0.0,-6e-05,0.0,0.01188]
[1778451320198,56.76,81276.25,0.0,-6e-05,0.0,0.01196]
[1778451326059,56.78,81268.87,0.0,-6e-05,0.0,0.01213]
[1778451331434,56.8,81268.46,0.0,-6e-05,0.0,0.01217]
[1778451336467,56.82,81269.04,0.0,-6e-05,0.0,0.01223]
[1778451341504,56.84,81270.25,0.0,-6e-05,0.0,0.01225]
[1778451346540,56.85,81273.71,0.0,-6e-05,0.0,0.01223]
[1778451351577,56.86,81273.84,0.0,-6e-05,0.0,0.01227]
[1778451356611,56.87,81275.17,0.0,-6e-05,0.0,0.01229]
[1778451361647,56.89,81262.78,0.0,-6e-05,0.0,0.01253]
[1778451367695,56.9,81256.66,0.0,-6e-05,0.0,0.01267]
[1778451372732,56.91,81249.73,0.0,-6e-05,0.0,0.01283]
[1778451373739,56.91,81230.32,0.0,-6e-05,0.0,0.01317]
[1778451378774,56.92,81234.12,0.0,-6e-05,0.0,0.01313]
[1778451383811,56.93,81226.4,0.0,-6e-05,0.0,0.01329]
[1778451388845,56.94,81224.39,0.0,-7e-05,0.0,0.01335]
[1778451393880,56.94,81219.64,0.0,-7e-05,0.0,0.01341]
[1778451398915,56.95,81218.75,0.0,-7e-05,0.0,0.01346]
[1778451403955,56.96,81217.26,0.0,-7e-05,0.0,0.01351]
[1778451408994,56.97,81200.85,0.0,-7e-05,0.0,0.01384]
[1778451414033,56.98,81210.82,0.0,-7e-05,0.0,0.01368]
[1778451419070,56.98,81209.5,0.0,-7e-05,0.0,0.01373]
[1778451424102,56.99,81206.79,0.0,-7e-05,0.0,0.01381]
[1778451429143,57.0,81204.58,0.0,-7e-05,0.0,0.01387]
[1778451434174,57.0,81204.4,0.0,-7e-05,0.0,0.01389]
[1778451439207,57.01,81207.72,0.0,-7e-05,0.0,0.01386]
[1778451444247,57.01,81200.14,0.0,-7e-05,0.0,0.01401]
[1778451449281,57.02,81217.26,0.0,-7e-05,0.0,0.01372]
[1778451454317,57.03,81220.7,0.0,-7e-05,0.0,0.01363]
[1778451456999,57.03,81260.63,0.0,-6e-05,0.0,0.01295]
[1778451459351,57.04,81279.64,0.0,-6e-05,0.0,0.01265]
[1778451462372,57.05,81294.71,0.0,-6e-05,0.0,0.01242]
[1778451465399,57.05,81321.58,0.0,-6e-05,0.0,0.012]
[1778451469426,57.07,81337.78,0.0,-6e-05,0.0,0.01179]
[1778451474461,57.08,81334.35,0.0,-6e-05,0.0,0.0119]
[1778451477140,57.09,81281.27,0.0,-6e-05,0.0,0.01278]
[1778451482531,57.11,81282.88,0.0,-6e-05,0.0,0.01283]
[1778451483540,57.12,81317.55,0.0,-6e-05,0.0,0.01227]
[1778451485052,57.12,81317.55,0.0,-6e-05,0.0,0.01227]
[1778451485143,57.13,81343.59,0.0,-6e-05,0.0,0.01189]
[1778451487210,57.14,81359.93,0.0,-6e-05,0.0,0.01166]
[1778451488978,57.14,81359.19,0.0,-6e-05,0.0,0.01169]
[1778451494653,57.18,81352.88,0.0,-6e-05,0.0,0.0119]
[1778451498084,57.19,81339.91,0.0,-6e-05,0.0,0.01214]
[1778451503714,57.22,81336.79,0.0,-6e-05,0.0,0.01229]
[1778451508752,57.25,81335.83,0.0,-6e-05,0.0,0.01239]
[1778451511773,57.26,81352.56,0.0,-6e-05,0.0,0.01212]
[1778451516808,57.29,81341.79,0.0,-6e-05,0.0,0.01238]
[1778451519832,57.31,81327.52,0.0,-6e-05,0.0,0.01266]
[1778451524864,57.44,81305.79,0.0,-7e-05,0.0,0.01348]
[1778451529926,57.74,81316.59,0.0,-7e-05,0.0,0.01431]
[1778451531913,57.85,81298.57,0.0,-7e-05,0.0,0.01509]
[1778451536948,58.21,81305.59,0.0,-8e-05,0.0,0.01631]
[1778451541983,58.45,81306.81,0.0,-9e-05,0.0,0.01725]
[1778451545011,58.63,81324.12,0.0,-9e-05,0.0,0.01763]
[1778451548028,58.7,81346.59,0.0,-9e-05,0.0,0.01742]
[1778451553063,58.78,81334.13,0.0,-9e-05,0.0,0.01805]
[1778451557091,59.02,81349.35,0.0,-9e-05,0.0,0.01873]
[1778451562131,59.21,81353.42,0.0,-0.0001,0.0,0.01946]
[1778451564144,59.21,81369.76,0.0,-0.0001,0.0,0.01908]
[1778451569179,59.22,81367.62,0.0,-0.0001,0.0,0.01917]
[1778451574213,59.23,81369.58,0.0,-0.0001,0.0,0.01909]
[1778451579250,59.24,81351.02,0.0,-0.0001,0.0,0.01957]
[1778451584288,59.36,81338.44,0.0,-0.0001,0.0,0.02045]
[1778451589320,59.6,81343.7,0.0,-0.00011,0.0,0.02148]
[1778451594355,59.63,81341.58,0.0,-0.00011,0.0,0.02166]
[1778451599390,59.82,81336.72,0.0,-0.00011,0.0,0.02274]
[1778451604426,59.9,81324.7,0.0,-0.00012,0.0,0.02351]
[1778451609506,59.93,81311.18,0.0,-0.00012,0.0,0.02405]
[1778451614537,59.96,81300.53,0.0,-0.00012,0.0,0.02452]
[1778451619572,59.99,81287.45,0.0,-0.00013,0.0,0.02508]
[1778451624617,60.02,81293.82,0.0,-0.00013,0.0,0.02505]
[1778451629652,60.16,81291.8,0.0,-0.00013,0.0,0.02588]
[1778451634687,60.29,81290.31,0.0,-0.00014,0.0,0.02662]
[1778451636700,60.31,81326.89,0.0,-0.00013,0.0,0.02555]
[1778451638299,60.31,81346.83,0.0,-0.00013,0.0,0.02499]
[1778451643751,60.45,81347.5,0.0,-0.00013,0.0,0.02576]
[1778451648786,60.48,81347.19,0.0,-0.00013,0.0,0.02594]
[1778451653824,60.51,81328.63,0.0,-0.00014,0.0,0.02669]
[1778451658860,60.54,81317.54,0.0,-0.00014,0.0,0.02721]
[1778451663895,60.57,81297.46,0.0,-0.00014,0.0,0.02804]
[1778451668930,60.6,81284.09,0.0,-0.00015,0.0,0.02867]
[1778451672960,60.63,81269.85,0.0,-0.00015,0.0,0.0293]
[1778451678589,60.66,81270.12,0.0,-0.00015,0.0,0.02952]
[1778451684037,60.69,81270.02,0.0,-0.00015,0.0,0.02971]
[1778451689073,60.72,81268.91,0.0,-0.00015,0.0,0.02994]
[1778451694110,60.75,81274.13,0.0,-0.00015,0.0,0.02985]
[1778451699146,60.78,81272.51,0.0,-0.00016,0.0,0.03009]
[1778451707200,60.83,81274.71,0.0,-0.00016,0.0,0.03032]
[1778451712239,60.86,81280.61,0.0,-0.00016,0.0,0.03031]
[1778451717274,60.89,81284.65,0.0,-0.00016,0.0,0.03035]
[1778451722309,60.92,81278.44,0.0,-0.00016,0.0,0.03077]
[1778451727347,60.95,81277.15,0.0,-0.00016,0.0,0.03101]
[1778451730373,60.97,81252.06,0.0,-0.00017,0.0,0.03204]
[1778451735406,61.0,81254.81,0.0,-0.00017,0.0,0.03214]
[1778451740448,61.03,81268.0,0.0,-0.00016,0.0,0.03186]
[1778451745482,61.07,81270.39,0.0,-0.00017,0.0,0.03201]
[1778451750517,61.1,81261.8,0.0,-0.00017,0.0,0.03253]
[1778451755557,61.13,81249.13,0.0,-0.00017,0.0,0.0331]
[1778451760592,61.16,81248.52,0.0,-0.00017,0.0,0.03333]
[1778451765627,61.19,81260.61,0.0,-0.00017,0.0,0.03307]
[1778451770662,61.22,81259.6,0.0,-0.00017,0.0,0.03332]
[1778451775697,61.25,81260.26,0.0,-0.00017,0.0,0.0335]
[1778451780732,61.28,81267.8,0.0,-0.00017,0.0,0.03342]
[1778451783755,61.29,81253.03,0.0,-0.00018,0.0,0.03412]
[1778451789375,61.32,81250.81,0.0,-0.00018,0.0,0.03441]
[1778451794830,61.36,81264.32,0.0,-0.00018,0.0,0.03414]
[1778451799865,61.39,81271.18,0.0,-0.00018,0.0,0.03408]
[1778451804901,61.42,81271.85,0.0,-0.00018,0.0,0.03426]
[1778451806917,61.43,81288.8,0.0,-0.00018,0.0,0.03369]
[1778451811949,61.46,81280.86,0.0,-0.00018,0.0,0.03409]
[1778451816984,61.49,81278.78,0.0,-0.00018,0.0,0.03438]
[1778451822019,61.52,81277.96,0.0,-0.00018,0.0,0.03463]
[1778451827055,61.55,81278.04,0.0,-0.00018,0.0,0.03484]
[1778451832088,61.58,81272.37,0.0,-0.00018,0.0,0.03528]
[1778451837124,61.61,81270.71,0.0,-0.00019,0.0,0.03556]
[1778451842161,61.64,81266.47,0.0,-0.00019,0.0,0.03595]
[1778451847195,61.67,81266.54,0.0,-0.00019,0.0,0.03617]
[1778451849212,61.68,81283.31,0.0,-0.00019,0.0,0.03557]
[1778451854245,61.71,81291.89,0.0,-0.00018,0.0,0.03544]
[1778451859878,61.75,81292.33,0.0,-0.00019,0.0,0.03569]
[1778451865322,61.78,81293.53,0.0,-0.00019,0.0,0.03585]
[1778451870357,61.81,81289.96,0.0,-0.00019,0.0,0.03622]
[1778451875391,61.84,81291.42,0.0,-0.00019,0.0,0.03626]
[1778451880427,61.87,81297.63,0.0,-0.00019,0.0,0.03622]
[1778451885462,61.9,81287.06,0.0,-0.00019,0.0,0.03688]
[1778451890497,61.93,81297.5,0.0,-0.00019,0.0,0.03667]
[1778451895531,61.96,81309.1,0.0,-0.00019,0.0,0.03641]
[1778451900567,61.99,81294.49,0.0,-0.00019,0.0,0.03724]
[1778451905602,62.02,81293.92,0.0,-0.0002,0.0,0.03753]
[1778451910637,62.05,81295.17,0.0,-0.0002,0.0,0.03771]
[1778451915672,62.08,81295.42,0.0,-0.0002,0.0,0.03792]
[1778451920707,62.11,81295.79,0.0,-0.0002,0.0,0.03813]
[1778451925742,62.2,81296.64,0.0,-0.0002,0.0,0.03874]
[1778451930776,62.5,81296.63,0.0,-0.00022,0.0,0.04107]
[1778451936818,62.85,81296.65,0.0,-0.00023,0.0,0.04388]
[1778451941853,63.15,81292.34,0.0,-0.00025,0.0,0.04666]
[1778451946888,63.43,81279.89,0.0,-0.00027,0.0,0.04991]
[1778451950514,63.5,81308.53,0.0,-0.00026,0.0,0.04898]
[1778451955951,63.53,81315.5,0.0,-0.00026,0.0,0.04893]
[1778451960585,63.56,81329.71,0.0,-0.00026,0.0,0.0484]
[1778451966025,63.59,81339.59,0.0,-0.00026,0.0,0.04821]
[1778451971058,63.62,81339.15,0.0,-0.00026,0.0,0.04849]
[1778451976093,63.7,81347.24,0.0,-0.00026,0.0,0.04882]
[1778451980727,63.78,81365.62,0.0,-0.00026,0.0,0.04855]
[1778451986169,63.81,81359.98,0.0,-0.00026,0.0,0.04916]
[1778451991202,63.84,81364.61,0.0,-0.00026,0.0,0.04902]
[1778451996244,63.87,81371.76,0.0,-0.00026,0.0,0.04892]
[1778451998255,63.98,81347.45,0.0,-0.00027,0.0,0.05125]
[1778452003301,64.18,81347.86,0.0,-0.00029,0.0,0.05314]
[1778452004300,64.28,81382.76,0.0,-0.00028,0.0,0.05211]
[1778452005306,64.33,81401.92,0.0,-0.00028,0.0,0.05154]
[1778452010941,64.35,81402.47,0.0,-0.00028,0.0,0.05177]
[1778452016390,64.38,81390.85,0.0,-0.00028,0.0,0.0527]
[1778452021425,64.41,81382.14,0.0,-0.00029,0.0,0.05342]
[1778452026463,64.43,81393.16,0.0,-0.00028,0.0,0.05304]
[1778452031495,64.46,81401.05,0.0,-0.00028,0.0,0.05285]
[1778452036530,64.48,81422.07,0.0,-0.00028,0.0,0.05193]
[1778452041565,64.51,81422.84,0.0,-0.00028,0.0,0.05214]
[1778452046611,64.54,81431.46,0.0,-0.00028,0.0,0.05191]
[1778452049627,64.65,81459.1,0.0,-0.00028,0.0,0.05145]
[1778452050632,64.7,81478.1,0.0,-0.00027,0.0,0.05094]
[1778452051639,64.76,81491.91,0.0,-0.00027,0.0,0.05056]
[1778452053935,64.87,81586.21,0.0,-0.00025,0.0,0.04677]
[1778452059814,65.17,81590.92,0.0,-0.00026,0.0,0.04915]
[1778452059909,65.23,81615.43,0.0,-0.00026,0.0,0.04844]
[1778452060759,65.23,81661.11,0.0,-0.00024,0.0,0.04618]
[1778452064741,65.35,81685.45,0.0,-0.00024,0.0,0.04602]
[1778452069772,65.35,81692.22,0.0,-0.00024,0.0,0.04569]
[1778452070778,65.35,81676.29,0.0,-0.00025,0.0,0.04646]
[1778452073801,65.35,81660.43,0.0,-0.00025,0.0,0.04723]
[1778452074808,65.35,81645.26,0.0,-0.00025,0.0,0.04798]
[1778452079845,65.35,81631.13,0.0,-0.00026,0.0,0.04869]
[1778452082872,65.35,81664.67,0.0,-0.00025,0.0,0.04702]
[1778452084878,65.35,81646.86,0.0,-0.00025,0.0,0.0479]
[1778452089921,65.52,81656.05,0.0,-0.00026,0.0,0.04902]
[1778452090930,65.52,81677.22,0.0,-0.00025,0.0,0.04795]
[1778452092943,65.64,81658.76,0.0,-0.00027,0.0,0.04994]
[1778452097977,66.0,81678.82,0.0,-0.00028,0.0,0.05216]
[1778452101026,66.17,81662.64,0.0,-0.00029,0.0,0.05469]
[1778452103022,66.23,81645.4,0.0,-0.0003,0.0,0.05624]
[1778452109067,66.31,81632.02,0.0,-0.00031,0.0,0.05779]
[1778452114103,66.33,81610.07,0.0,-0.00032,0.0,0.05914]
[1778452119139,66.36,81601.09,0.0,-0.00032,0.0,0.0599]
[1778452124176,66.38,81594.83,0.0,-0.00033,0.0,0.0605]
[1778452129219,66.4,81566.37,0.0,-0.00034,0.0,0.06247]
[1778452134246,66.42,81560.71,0.0,-0.00034,0.0,0.06302]
[1778452139281,66.43,81566.33,0.0,-0.00034,0.0,0.06286]
[1778452144317,66.45,81560.26,0.0,-0.00034,0.0,0.06344]
[1778452147337,66.46,81543.71,0.0,-0.00035,0.0,0.0646]
[1778452152373,66.48,81545.43,0.0,-0.00035,0.0,0.06466]
[1778452156403,66.49,81531.0,0.0,-0.00036,0.0,0.06573]
[1778452162029,66.5,81545.34,0.0,-0.00035,0.0,0.06498]
[1778452164457,66.51,81529.95,0.0,-0.00036,0.0,0.06605]
[1778452169495,66.52,81522.47,0.0,-0.00036,0.0,0.06669]
[1778452174535,66.54,81509.35,0.0,-0.00037,0.0,0.0675]
[1778452179569,66.55,81502.51,0.0,-0.00037,0.0,0.0681]
[1778452184604,66.56,81502.4,0.0,-0.00037,0.0,0.06824]
[1778452189639,66.57,81498.27,0.0,-0.00038,0.0,0.06865]
[1778452194680,66.58,81498.82,0.0,-0.00038,0.0,0.06875]
[1778452199711,66.59,81489.91,0.0,-0.00038,0.0,0.06949]
[1778452204747,66.6,81489.58,0.0,-0.00038,0.0,0.06964]
[1778452208775,66.61,81504.26,0.0,-0.00038,0.0,0.06874]
[1778452213813,66.63,81506.04,0.0,-0.00038,0.0,0.06876]
[1778452218846,66.64,81501.72,0.0,-0.00038,0.0,0.06919]
[1778452223881,66.65,81489.82,0.0,-0.00038,0.0,0.07013]
[1778452228915,66.66,81500.22,0.0,-0.00038,0.0,0.06954]
[1778452233956,66.67,81483.81,0.0,-0.00039,0.0,0.0706]
[1778452238991,66.68,81468.19,0.0,-0.00039,0.0,0.07182]
[1778452244027,66.69,81460.5,0.0,-0.0004,0.0,0.07247]
[1778452249064,66.7,81454.72,0.0,-0.0004,0.0,0.07299]
[1778452254096,66.71,81464.86,0.0,-0.0004,0.0,0.07236]
[1778452256109,66.71,81445.85,0.0,-0.00041,0.0,0.07377]
[1778452261144,66.72,81449.28,0.0,-0.0004,0.0,0.07361]
[1778452266178,66.72,81451.72,0.0,-0.0004,0.0,0.07352]
[1778452271222,66.73,81459.08,0.0,-0.0004,0.0,0.07307]
[1778452276255,66.74,81453.06,0.0,-0.0004,0.0,0.07361]
[1778452281284,66.75,81468.11,0.0,-0.0004,0.0,0.07262]
[1778452284310,66.75,81493.32,0.0,-0.00039,0.0,0.0709]
[1778452289345,66.76,81504.95,0.0,-0.00038,0.0,0.07018]
[1778452292996,66.77,81519.76,0.0,-0.00038,0.0,0.06905]
[1778452294390,66.77,81535.46,0.0,-0.00037,0.0,0.06804]
[1778452299425,66.79,81539.9,0.0,-0.00037,0.0,0.06789]
[1778452303067,66.79,81525.69,0.0,-0.00038,0.0,0.06894]
[1778452308488,66.81,81523.51,0.0,-0.00038,0.0,0.06926]
[1778452311510,66.82,81543.59,0.0,-0.00037,0.0,0.06798]
[1778452313141,66.82,81566.47,0.0,-0.00036,0.0,0.06649]
[1778452315188,66.82,81566.47,0.0,-0.00036,0.0,0.06652]
[1778452315906,66.82,81572.04,0.0,-0.00036,0.0,0.06619]
[1778452317292,66.83,81568.17,0.0,-0.00036,0.0,0.06648]
[1778452317531,66.83,81568.17,0.0,-0.00036,0.0,0.06651]
[1778452318698,66.83,81566.64,0.0,-0.00036,0.0,0.06665]
[1778452324600,66.85,81566.56,0.0,-0.00036,0.0,0.06688]
[1778452325609,66.86,81581.79,0.0,-0.00036,0.0,0.06591]
[1778452326616,66.86,81596.24,0.0,-0.00035,0.0,0.06501]
[1778452331648,66.88,81586.76,0.0,-0.00036,0.0,0.0658]
[1778452336701,66.89,81624.44,0.0,-0.00035,0.0,0.06356]
[1778452338718,66.89,81644.48,0.0,-0.00034,0.0,0.06234]
[1778452339748,66.89,81661.74,0.0,-0.00033,0.0,0.06128]
[1778452341301,66.89,81661.74,0.0,-0.00033,0.0,0.06128]
[1778452341782,66.89,81704.48,0.0,-0.00032,0.0,0.05872]
[1778452342709,66.89,81704.48,0.0,-0.00032,0.0,0.05872]
[1778452342778,66.89,81749.25,0.0,-0.0003,0.0,0.05615]
[1778452343780,66.89,81788.05,0.0,-0.00029,0.0,0.054]
[1778452345795,66.89,81773.48,0.0,-0.00029,0.0,0.0548]
[1778452349826,66.89,81743.51,0.0,-0.0003,0.0,0.05647]
[1778452350853,66.89,81724.77,0.0,-0.00031,0.0,0.05754]
[1778452351841,66.89,81694.91,0.0,-0.00032,0.0,0.0591]
[1778452353933,66.89,81709.67,0.0,-0.00031,0.0,0.05824]
[1778452357916,66.89,81723.92,0.0,-0.00031,0.0,0.05741]
[1778452362948,66.89,81712.52,0.0,-0.00031,0.0,0.05807]
[1778452367982,66.89,81720.11,0.0,-0.00031,0.0,0.05763]
[1778452373019,66.89,81718.49,0.0,-0.00031,0.0,0.05772]
[1778452375034,66.89,81699.48,0.0,-0.00032,0.0,0.05883]
[1778452380071,66.89,81694.45,0.0,-0.00032,0.0,0.05913]
[1778452384096,66.89,81677.03,0.0,-0.00033,0.0,0.06017]
[1778452387120,66.89,81692.03,0.0,-0.00032,0.0,0.05927]
[1778452392153,66.89,81666.68,0.0,-0.00033,0.0,0.06079]
[1778452397188,66.89,81651.12,0.0,-0.00033,0.0,0.06174]
[1778452402223,66.89,81663.72,0.0,-0.00033,0.0,0.06097]
[1778452407258,66.89,81647.95,0.0,-0.00034,0.0,0.06193]
[1778452412294,66.89,81651.55,0.0,-0.00033,0.0,0.06152]
[1778452417330,66.89,81656.54,0.0,-0.00033,0.0,0.06122]
[1778452422368,66.89,81656.52,0.0,-0.00033,0.0,0.06122]
[1778452424543,66.89,81665.13,0.0,-0.00033,0.0,0.0607]
[1778452425472,66.89,81689.82,0.0,-0.00032,0.0,0.05922]
[1778452426482,66.89,81767.61,0.0,-0.00029,0.0,0.05478]
[1778452426742,66.89,81767.61,0.0,-0.00029,0.0,0.05478]
[1778452427151,66.89,81767.61,0.0,-0.00029,0.0,0.05478]
[1778452427478,66.89,81788.89,0.0,-0.00029,0.0,0.05362]
[1778452428448,66.89,81788.89,0.0,-0.00029,0.0,0.05362]
[1778452428495,66.89,81869.65,0.0,-0.00026,0.0,0.04942]
[1778452428781,66.89,81869.65,0.0,-0.00026,0.0,0.04942]
[1778452429512,66.89,81869.65,0.0,-0.00026,0.0,0.04942]
[1778452430545,66.89,81902.74,0.0,-0.00025,0.0,0.04779]
[1778452430857,66.89,81902.74,0.0,-0.00025,0.0,0.04779]
[1778452431512,66.89,81923.05,0.0,-0.00025,0.0,0.04681]
[1778452432157,66.89,81923.05,0.0,-0.00025,0.0,0.04681]
[1778452432519,66.89,81977.69,0.0,-0.00023,0.0,0.04428]
[1778452433525,66.89,81999.18,0.0,-0.00023,0.0,0.04332]
[1778452433961,66.89,81999.18,0.0,-0.00023,0.0,0.04332]
[1778452434244,66.89,81999.18,0.0,-0.00023,0.0,0.04332]
[1778452434533,66.89,81982.3,0.0,-0.00023,0.0,0.04407]
[1778452435540,66.89,82036.48,0.0,-0.00022,0.0,0.04169]
[1778452440576,66.89,81994.93,0.0,-0.00023,0.0,0.0435]
[1778452441584,66.89,81976.32,0.0,-0.00023,0.0,0.04434]
[1778452442811,66.89,81972.45,0.0,-0.00023,0.0,0.04452]
[1778452443597,66.89,81997.43,0.0,-0.00023,0.0,0.04339]
[1778452444604,66.89,82028.03,0.0,-0.00022,0.0,0.04206]
[1778452445614,66.89,82056.09,0.0,-0.00021,0.0,0.04086]
[1778452447020,66.89,82056.09,0.0,-0.00021,0.0,0.04086]
[1778452447207,66.89,82056.09,0.0,-0.00021,0.0,0.04086]
[1778452448649,66.89,82027.42,0.0,-0.00022,0.0,0.04208]
[1778452450648,66.89,82004.57,0.0,-0.00023,0.0,0.04308]
[1778452454309,66.89,81988.29,0.0,-0.00023,0.0,0.0438]
[1778452456706,66.89,81971.74,0.0,-0.00023,0.0,0.04455]
[1778452458713,66.89,81987.11,0.0,-0.00023,0.0,0.04385]
[1778452460416,66.89,81987.11,0.0,-0.00023,0.0,0.04385]
[1778452467779,66.89,81980.66,0.0,-0.00023,0.0,0.04414]
[1778452472815,66.89,81982.55,0.0,-0.00023,0.0,0.04391]
[1778452477855,66.89,81995.52,0.0,-0.00023,0.0,0.04334]
[1778452480882,66.89,81978.94,0.0,-0.00023,0.0,0.04408]
[1778452485930,66.89,81953.38,0.0,-0.00024,0.0,0.04524]
[1778452486939,66.89,81936.98,0.0,-0.00024,0.0,0.046]
[1778452488948,66.89,81955.83,0.0,-0.00024,0.0,0.04513]
[1778452490971,66.89,81974.57,0.0,-0.00023,0.0,0.04427]
[1778452492977,66.89,81990.46,0.0,-0.00023,0.0,0.04356]
[1778452495781,66.89,81988.58,0.0,-0.00023,0.0,0.04364]
[1778452501051,66.89,82002.15,0.0,-0.00023,0.0,0.04304]
[1778452502053,66.89,82002.15,0.0,-0.00023,0.0,0.04304]
[1778452502065,66.89,82022.23,0.0,-0.00022,0.0,0.04217]
[1778452504056,66.89,82042.58,0.0,-0.00022,0.0,0.0413]
[1778452507071,66.89,82050.25,0.0,-0.00021,0.0,0.04097]
[1778452507139,66.89,82032.29,0.0,-0.00022,0.0,0.04174]
[1778452509035,66.89,82032.29,0.0,-0.00022,0.0,0.04174]
[1778452509094,66.89,82009.58,0.0,-0.00022,0.0,0.04272]
[1778452514133,66.89,82012.86,0.0,-0.00022,0.0,0.04257]
[1778452515144,66.89,82028.45,0.0,-0.00022,0.0,0.0419]
[1778452520176,66.89,82035.51,0.0,-0.00022,0.0,0.0416]
[1778452523199,66.89,82050.66,0.0,-0.00021,0.0,0.04096]
[1778452527228,66.89,82035.31,0.0,-0.00022,0.0,0.04161]
[1778452532262,66.89,82022.66,0.0,-0.00022,0.0,0.04201]
[1778452535284,66.89,82006.5,0.0,-0.00022,0.0,0.04271]
[1778452540318,66.89,82009.18,0.0,-0.00022,0.0,0.04259]
[1778452542188,66.89,82004.21,0.0,-0.00022,0.0,0.04281]
[1778452548093,66.89,81987.05,0.0,-0.00023,0.0,0.04357]
[1778452550400,66.89,81970.98,0.0,-0.00023,0.0,0.04429]
[1778452555436,66.89,81965.9,0.0,-0.00023,0.0,0.04452]
[1778452560471,66.89,81966.86,0.0,-0.00023,0.0,0.04448]
[1778452565523,66.89,81944.53,0.0,-0.00024,0.0,0.0455]
[1778452568551,66.89,81929.21,0.0,-0.00024,0.0,0.04622]
[1778452569552,66.89,81906.53,0.0,-0.00025,0.0,0.0473]
[1778452574587,66.89,81914.25,0.0,-0.00025,0.0,0.04693]
[1778452576601,66.89,81899.64,0.0,-0.00025,0.0,0.04763]
[1778452579622,66.89,81914.88,0.0,-0.00025,0.0,0.0469]
[1778452584665,66.89,81906.57,0.0,-0.00025,0.0,0.0473]
[1778452589696,66.89,81911.7,0.0,-0.00025,0.0,0.04705]
[1778452594727,66.89,81923.49,0.0,-0.00025,0.0,0.04634]
[1778452598755,66.89,81940.81,0.0,-0.00024,0.0,0.04553]
[1778452603789,66.89,81944.44,0.0,-0.00024,0.0,0.04536]
[1778452608825,66.89,81953.24,0.0,-0.00024,0.0,0.04495]
[1778452613860,66.89,81939.91,0.0,-0.00024,0.0,0.04557]
[1778452615529,66.89,81920.68,0.0,-0.00025,0.0,0.04647]
[1778452620909,66.89,81926.28,0.0,-0.00024,0.0,0.04621]
[1778452623933,66.89,81942.83,0.0,-0.00024,0.0,0.04543]
[1778452626950,66.89,81914.48,0.0,-0.00025,0.0,0.04677]
[1778452629972,66.89,81897.71,0.0,-0.00025,0.0,0.04757]
[1778452635673,66.89,81907.69,0.0,-0.00025,0.0,0.04709]
[1778452641052,66.89,81906.9,0.0,-0.00025,0.0,0.04713]
[1778452646087,66.89,81899.58,0.0,-0.00025,0.0,0.04748]
[1778452651122,66.89,81900.32,0.0,-0.00025,0.0,0.04729]
[1778452656158,66.89,81903.98,0.0,-0.00025,0.0,0.04711]
[1778452661194,66.89,81894.78,0.0,-0.00025,0.0,0.04756]
[1778452662764,66.89,81894.78,0.0,-0.00025,0.0,0.04756]
[1778452668243,66.89,81892.03,0.0,-0.00025,0.0,0.04769]
[1778452669281,66.89,81892.03,0.0,-0.00025,0.0,0.04769]
[1778452674286,66.89,81908.52,0.0,-0.00025,0.0,0.0469]
[1778452677312,66.89,81882.89,0.0,-0.00026,0.0,0.04814]
[1778452682347,66.89,81898.33,0.0,-0.00025,0.0,0.04739]
[1778452687382,66.89,81907.66,0.0,-0.00025,0.0,0.04694]
[1778452688389,66.89,81927.73,0.0,-0.00024,0.0,0.04599]
[1778452693424,66.89,81937.27,0.0,-0.00024,0.0,0.04554]
[1778452698465,66.89,81946.9,0.0,-0.00024,0.0,0.0451]
[1778452703368,66.89,81937.02,0.0,-0.00024,0.0,0.04556]
[1778452703494,66.89,81917.99,0.0,-0.00025,0.0,0.04645]
[1778452704652,66.89,81917.99,0.0,-0.00025,0.0,0.04645]
[1778452710544,66.89,81909.78,0.0,-0.00025,0.0,0.04684]
[1778452715582,66.89,81893.25,0.0,-0.00025,0.0,0.04748]
[1778452720627,66.89,81906.22,0.0,-0.00025,0.0,0.04686]
[1778452725666,66.89,81905.7,0.0,-0.00025,0.0,0.04688]
[1778452729700,66.89,81888.96,0.0,-0.00025,0.0,0.04768]
[1778452734734,66.89,81903.72,0.0,-0.00025,0.0,0.04697]
[1778452737754,66.89,81888.52,0.0,-0.00025,0.0,0.04771]
[1778452742789,66.89,81893.09,0.0,-0.00025,0.0,0.04749]
[1778452746817,66.89,81914.25,0.0,-0.00025,0.0,0.04647]
[1778452751861,66.89,81902.22,0.0,-0.00025,0.0,0.04705]
[1778452756890,66.89,81890.84,0.0,-0.00025,0.0,0.04759]
[1778452761925,66.89,81901.0,0.0,-0.00025,0.0,0.0471]
[1778452766960,66.89,81910.97,0.0,-0.00025,0.0,0.04663]
[1778452771994,66.89,81909.77,0.0,-0.00025,0.0,0.04653]
[1778452777038,66.89,81899.17,0.0,-0.00025,0.0,0.04704]
[1778452782065,66.89,81887.61,0.0,-0.00025,0.0,0.0476]
[1778452787100,66.89,81889.01,0.0,-0.00025,0.0,0.04753]
[1778452792134,66.89,81900.28,0.0,-0.00025,0.0,0.04699]
[1778452797187,66.89,81902.11,0.0,-0.00025,0.0,0.0469]
[1778452802218,66.89,81926.83,0.0,-0.00024,0.0,0.04573]
[1778452807255,66.89,81938.7,0.0,-0.00024,0.0,0.04518]
[1778452812288,66.89,81953.1,0.0,-0.00023,0.0,0.04452]
[1778452817321,66.89,81950.03,0.0,-0.00024,0.0,0.04466]
[1778452822356,66.89,81960.39,0.0,-0.00023,0.0,0.04419]
[1778452827394,66.89,81964.54,0.0,-0.00023,0.0,0.044]
[1778452832436,66.89,81959.95,0.0,-0.00023,0.0,0.04407]
[1778452837473,66.89,81962.35,0.0,-0.00023,0.0,0.04396]
[1778452842504,66.89,81965.84,0.0,-0.00023,0.0,0.0438]
[1778452844519,66.89,81949.24,0.0,-0.00024,0.0,0.04455]
[1778452847539,66.89,81933.21,0.0,-0.00024,0.0,0.04529]
[1778452852586,66.89,81936.73,0.0,-0.00024,0.0,0.04513]
[1778452857611,66.89,81924.16,0.0,-0.00024,0.0,0.04571]
[1778452862652,66.89,81927.07,0.0,-0.00024,0.0,0.04557]
[1778452865668,66.89,81911.86,0.0,-0.00025,0.0,0.04628]
[1778452869696,66.89,81896.72,0.0,-0.00025,0.0,0.047]
[1778452874742,66.89,81881.55,0.0,-0.00025,0.0,0.04774]
[1778452879772,66.89,81879.33,0.0,-0.00025,0.0,0.04784]
[1778452884801,66.89,81868.26,0.0,-0.00026,0.0,0.04838]
[1778452889839,66.89,81857.38,0.0,-0.00026,0.0,0.04892]
[1778452894871,66.89,81863.79,0.0,-0.00026,0.0,0.04845]
[1778452899906,66.89,81872.35,0.0,-0.00026,0.0,0.04803]
[1778452904942,66.89,81870.83,0.0,-0.00026,0.0,0.0481]
[1778452909984,66.89,81888.74,0.0,-0.00025,0.0,0.04723]
[1778452915026,66.89,81889.52,0.0,-0.00025,0.0,0.0472]
[1778452920057,66.89,81903.15,0.0,-0.00025,0.0,0.04655]
[1778452925093,66.89,81893.96,0.0,-0.00025,0.0,0.04698]
[1778452929131,66.89,81908.59,0.0,-0.00025,0.0,0.04629]
[1778452934160,66.89,81900.14,0.0,-0.00025,0.0,0.04669]
[1778452939197,66.89,81878.17,0.0,-0.00025,0.0,0.04775]
[1778452944231,66.89,81866.26,0.0,-0.00026,0.0,0.04833]
[1778452949266,66.89,81869.29,0.0,-0.00026,0.0,0.04818]
[1778452954303,66.89,81863.89,0.0,-0.00026,0.0,0.04829]
[1778452959341,66.89,81853.45,0.0,-0.00026,0.0,0.0488]
[1778452964375,66.89,81865.66,0.0,-0.00026,0.0,0.0482]
[1778452969410,66.89,81861.02,0.0,-0.00026,0.0,0.04843]
[1778452975452,66.89,81861.79,0.0,-0.00026,0.0,0.04839]
[1778452978117,66.89,81838.8,0.0,-0.00026,0.0,0.04953]
[1778452983508,66.89,81837.93,0.0,-0.00026,0.0,0.04958]
[1778452988543,66.89,81836.99,0.0,-0.00026,0.0,0.04962]
[1778452993578,66.89,81849.16,0.0,-0.00026,0.0,0.04902]
[1778452998618,66.89,81839.4,0.0,-0.00026,0.0,0.0495]
[1778453003648,66.89,81836.74,0.0,-0.00026,0.0,0.04964]
[1778453008688,66.89,81846.06,0.0,-0.00026,0.0,0.04917]
[1778453013723,66.89,81839.9,0.0,-0.00026,0.0,0.04932]
[1778453018758,66.89,81835.73,0.0,-0.00026,0.0,0.04953]
[1778453023798,66.89,81837.67,0.0,-0.00026,0.0,0.04943]
[1778453029836,66.89,81842.13,0.0,-0.00026,0.0,0.04921]
[1778453034871,66.89,81855.94,0.0,-0.00026,0.0,0.04852]
[1778453039906,66.89,81849.69,0.0,-0.00026,0.0,0.04883]
[1778453044941,66.89,81854.3,0.0,-0.00026,0.0,0.0486]
[1778453049975,66.89,81854.81,0.0,-0.00026,0.0,0.04858]
[1778453055011,66.89,81854.93,0.0,-0.00026,0.0,0.04857]
[1778453060045,66.89,81851.92,0.0,-0.00026,0.0,0.04872]
[1778453065081,66.89,81850.4,0.0,-0.00026,0.0,0.0488]
[1778453070116,66.89,81848.83,0.0,-0.00026,0.0,0.04887]
[1778453075158,66.89,81845.31,0.0,-0.00026,0.0,0.04889]
[1778453080194,66.89,81841.5,0.0,-0.00026,0.0,0.04908]
[1778453085230,66.89,81851.43,0.0,-0.00026,0.0,0.04859]
[1778453091270,66.89,81839.66,0.0,-0.00026,0.0,0.04917]
[1778453096305,66.89,81846.85,0.0,-0.00026,0.0,0.04881]
[1778453101345,66.89,81852.94,0.0,-0.00026,0.0,0.04851]
[1778453103374,66.89,81880.49,0.0,-0.00025,0.0,0.04717]
[1778453108392,66.89,81883.94,0.0,-0.00025,0.0,0.04701]
[1778453111415,66.89,81899.44,0.0,-0.00025,0.0,0.04627]
[1778453116451,66.89,81900.28,0.0,-0.00025,0.0,0.04623]
[1778453121485,66.89,81901.49,0.0,-0.00024,0.0,0.04617]
[1778453126521,66.89,81912.59,0.0,-0.00024,0.0,0.04565]
[1778453131556,66.89,81904.19,0.0,-0.00024,0.0,0.04589]
[1778453136591,66.89,81905.79,0.0,-0.00024,0.0,0.04582]
[1778453139262,66.89,81924.66,0.0,-0.00024,0.0,0.04494]
[1778453144648,66.89,81923.7,0.0,-0.00024,0.0,0.04499]
[1778453147670,66.89,81938.15,0.0,-0.00023,0.0,0.04433]
[1778453149332,66.89,81916.51,0.0,-0.00024,0.0,0.04532]
[1778453154719,66.89,81915.17,0.0,-0.00024,0.0,0.04538]
[1778453159751,66.89,81914.98,0.0,-0.00024,0.0,0.04539]
[1778453164787,66.89,81916.27,0.0,-0.00024,0.0,0.04533]
[1778453169824,66.89,81895.38,0.0,-0.00025,0.0,0.04631]
[1778453174859,66.89,81886.94,0.0,-0.00025,0.0,0.04671]
[1778453179893,66.89,81878.27,0.0,-0.00025,0.0,0.04712]
[1778453184932,66.89,81889.63,0.0,-0.00025,0.0,0.04658]
[1778453189968,66.89,81875.25,0.0,-0.00025,0.0,0.04727]
[1778453195012,66.89,81861.87,0.0,-0.00025,0.0,0.04776]
[1778453200040,66.89,81862.11,0.0,-0.00025,0.0,0.04775]
[1778453205076,66.89,81860.37,0.0,-0.00025,0.0,0.04784]
[1778453210113,66.89,81865.84,0.0,-0.00025,0.0,0.04757]
[1778453215148,66.89,81867.32,0.0,-0.00025,0.0,0.0475]
[1778453217162,66.89,81884.47,0.0,-0.00025,0.0,0.04668]
[1778453222201,66.89,81879.21,0.0,-0.00025,0.0,0.04693]
[1778453224216,66.89,81862.4,0.0,-0.00025,0.0,0.04774]
[1778453229250,66.89,81861.53,0.0,-0.00025,0.0,0.04778]
[1778453234286,66.89,81850.62,0.0,-0.00026,0.0,0.04831]
[1778453239327,66.89,81845.5,0.0,-0.00026,0.0,0.04857]
[1778453244357,66.89,81827.2,0.0,-0.00026,0.0,0.04948]
[1778453248394,66.89,81863.52,0.0,-0.00025,0.0,0.04768]
[1778453252423,66.89,81875.79,0.0,-0.00025,0.0,0.04694]
[1778453257456,66.89,81884.0,0.0,-0.00025,0.0,0.04655]
[1778453262493,66.89,81887.88,0.0,-0.00025,0.0,0.04636]
[1778453267526,66.89,81890.61,0.0,-0.00025,0.0,0.04623]
[1778453272561,66.89,81890.5,0.0,-0.00025,0.0,0.04624]
[1778453277595,66.89,81890.0,0.0,-0.00025,0.0,0.04626]
[1778453282634,66.89,81891.35,0.0,-0.00025,0.0,0.0462]
[1778453284649,66.89,81915.02,0.0,-0.00024,0.0,0.04509]
[1778453286685,66.89,81895.6,0.0,-0.00024,0.0,0.046]
[1778453291701,66.89,81897.12,0.0,-0.00024,0.0,0.04593]
[1778453296733,66.89,81896.78,0.0,-0.00024,0.0,0.04594]
[1778453301768,66.89,81906.48,0.0,-0.00024,0.0,0.04549]
[1778453306803,66.89,81907.94,0.0,-0.00024,0.0,0.04542]
[1778453311838,66.89,81905.12,0.0,-0.00024,0.0,0.0454]
[1778453314859,66.89,81886.17,0.0,-0.00025,0.0,0.04629]
[1778453320545,66.89,81885.63,0.0,-0.00025,0.0,0.04632]
[1778453325936,66.89,81894.06,0.0,-0.00024,0.0,0.04592]
[1778453330618,66.89,81913.77,0.0,-0.00024,0.0,0.045]
[1778453336013,66.89,81922.65,0.0,-0.00024,0.0,0.0446]
[1778453341044,66.89,81917.49,0.0,-0.00024,0.0,0.04483]
[1778453346080,66.89,81915.78,0.0,-0.00024,0.0,0.04491]
[1778453351116,66.89,81927.51,0.0,-0.00023,0.0,0.04437]
[1778453356156,66.89,81927.26,0.0,-0.00023,0.0,0.04439]
[1778453361186,66.89,81916.05,0.0,-0.00024,0.0,0.0449]
[1778453366221,66.89,81916.12,0.0,-0.00024,0.0,0.04489]
[1778453371259,66.89,81915.75,0.0,-0.00024,0.0,0.04476]
[1778453376294,66.89,81925.43,0.0,-0.00023,0.0,0.04432]
[1778453381335,66.89,81920.29,0.0,-0.00024,0.0,0.04456]
[1778453384351,66.89,81935.93,0.0,-0.00023,0.0,0.04385]
[1778453389388,66.89,81937.37,0.0,-0.00023,0.0,0.04378]
[1778453394422,66.89,81946.24,0.0,-0.00023,0.0,0.04339]
[1778453397445,66.89,81963.21,0.0,-0.00022,0.0,0.04264]
[1778453398454,66.89,81981.04,0.0,-0.00022,0.0,0.04186]
[1778453403485,66.89,81972.37,0.0,-0.00022,0.0,0.04224]
[1778453408529,66.89,81986.54,0.0,-0.00022,0.0,0.04163]
[1778453413569,66.89,81995.13,0.0,-0.00022,0.0,0.04126]
[1778453418604,66.89,81986.95,0.0,-0.00022,0.0,0.04161]
[1778453423650,66.89,81985.14,0.0,-0.00022,0.0,0.04169]
[1778453425665,66.89,81967.44,0.0,-0.00022,0.0,0.04245]
[1778453426668,66.89,81949.08,0.0,-0.00023,0.0,0.04326]
[1778453430691,66.89,81934.31,0.0,-0.00023,0.0,0.04392]
[1778453435725,66.89,81932.11,0.0,-0.00023,0.0,0.04388]
[1778453439754,66.89,81916.39,0.0,-0.00024,0.0,0.04459]
[1778453444792,66.89,81904.75,0.0,-0.00024,0.0,0.04512]
[1778453449832,66.89,81912.59,0.0,-0.00024,0.0,0.04476]
[1778453454863,66.89,81920.35,0.0,-0.00024,0.0,0.04441]
[1778453459898,66.89,81927.82,0.0,-0.00023,0.0,0.04407]
[1778453464933,66.89,81918.59,0.0,-0.00024,0.0,0.04449]
[1778453471664,66.89,81905.88,0.0,-0.00024,0.0,0.04507]
[1778453474001,66.89,81890.16,0.0,-0.00024,0.0,0.0458]
[1778453479037,66.89,81884.05,0.0,-0.00024,0.0,0.04609]
[1778453484077,66.89,81860.92,0.0,-0.00025,0.0,0.04719]
[1778453489112,66.89,81845.95,0.0,-0.00026,0.0,0.04792]
[1778453491811,66.89,81826.71,0.0,-0.00026,0.0,0.04871]
[1778453497167,66.89,81811.73,0.0,-0.00026,0.0,0.04946]
[1778453500187,66.89,81832.41,0.0,-0.00026,0.0,0.04843]
[1778453505227,66.89,81827.37,0.0,-0.00026,0.0,0.04868]
[1778453510261,66.89,81837.67,0.0,-0.00026,0.0,0.04817]
[1778453515298,66.89,81833.79,0.0,-0.00026,0.0,0.04836]
[1778453520331,66.89,81834.81,0.0,-0.00026,0.0,0.04831]
[1778453523354,66.89,81853.44,0.0,-0.00025,0.0,0.0474]
[1778453528389,66.89,81848.42,0.0,-0.00025,0.0,0.04764]
[1778453533422,66.89,81865.54,0.0,-0.00025,0.0,0.04682]
[1778453538458,66.89,81867.25,0.0,-0.00025,0.0,0.04673]
[1778453543493,66.89,81871.65,0.0,-0.00025,0.0,0.04652]
[1778453547520,66.89,81888.55,0.0,-0.00024,0.0,0.04573]
[1778453551552,66.89,81901.64,0.0,-0.00024,0.0,0.04497]
[1778453556586,66.89,81899.53,0.0,-0.00024,0.0,0.04507]
[1778453561624,66.89,81893.21,0.0,-0.00024,0.0,0.04536]
[1778453563635,66.89,81911.18,0.0,-0.00024,0.0,0.04453]
[1778453568670,66.89,81912.79,0.0,-0.00024,0.0,0.04446]
[1778453573705,66.89,81907.29,0.0,-0.00024,0.0,0.04471]
[1778453576726,66.89,81923.67,0.0,-0.00023,0.0,0.04397]
[1778453581761,66.89,81930.0,0.0,-0.00023,0.0,0.04368]
[1778453586798,66.89,81953.13,0.0,-0.00023,0.0,0.04266]
[1778453588812,66.89,81972.5,0.0,-0.00022,0.0,0.04181]
[1778453591832,66.89,81986.95,0.0,-0.00022,0.0,0.04119]
[1778453596869,66.89,81999.34,0.0,-0.00021,0.0,0.04067]
[1778453601904,66.89,82010.24,0.0,-0.00021,0.0,0.04022]
[1778453602911,66.89,81991.94,0.0,-0.00022,0.0,0.04098]
[1778453607945,66.89,81989.49,0.0,-0.00022,0.0,0.04109]
[1778453612979,66.89,82000.24,0.0,-0.00021,0.0,0.0405]
[1778453619026,66.89,82001.56,0.0,-0.00021,0.0,0.04044]
[1778453623052,66.89,82023.79,0.0,-0.00021,0.0,0.03952]
[1778453628087,66.89,82017.74,0.0,-0.00021,0.0,0.03977]
[1778453633123,66.89,82016.94,0.0,-0.00021,0.0,0.03981]
[1778453635139,66.89,82038.62,0.0,-0.0002,0.0,0.03892]
[1778453636143,66.89,82054.94,0.0,-0.0002,0.0,0.03827]
[1778453641185,66.89,82063.12,0.0,-0.0002,0.0,0.03795]
[1778453646217,66.89,82052.61,0.0,-0.0002,0.0,0.03836]
[1778453651251,66.89,82032.4,0.0,-0.00021,0.0,0.03917]
[1778453656287,66.89,82026.05,0.0,-0.00021,0.0,0.03943]
[1778453661322,66.89,82013.26,0.0,-0.00021,0.0,0.03996]
[1778453666357,66.89,82010.51,0.0,-0.00021,0.0,0.04007]
[1778453671396,66.89,82004.84,0.0,-0.00021,0.0,0.04017]
[1778453676432,66.89,82020.03,0.0,-0.00021,0.0,0.03955]
[1778453681466,66.89,82017.94,0.0,-0.00021,0.0,0.03963]
[1778453684487,66.89,82032.76,0.0,-0.0002,0.0,0.03903]
[1778453689522,66.89,82030.64,0.0,-0.00021,0.0,0.03911]
[1778453692543,66.89,82007.57,0.0,-0.00021,0.0,0.04006]
[1778453697578,66.89,82017.42,0.0,-0.00021,0.0,0.03965]
[1778453702613,66.89,82013.69,0.0,-0.00021,0.0,0.03981]
[1778453707648,66.89,82016.73,0.0,-0.00021,0.0,0.03968]
[1778453712683,66.89,82024.72,0.0,-0.00021,0.0,0.03935]
[1778453717718,66.89,82027.25,0.0,-0.00021,0.0,0.03925]
[1778453722752,66.89,82026.43,0.0,-0.00021,0.0,0.03928]
[1778453726781,66.89,82042.56,0.0,-0.0002,0.0,0.03863]
[1778453731816,66.89,82053.91,0.0,-0.0002,0.0,0.03805]
[1778453736851,66.89,82062.85,0.0,-0.0002,0.0,0.0377]
[1778453741888,66.89,82071.09,0.0,-0.0002,0.0,0.03738]
[1778453746927,66.89,82090.27,0.0,-0.00019,0.0,0.03664]
[1778453748939,66.89,82104.67,0.0,-0.00019,0.0,0.0361]
[1778453750956,66.89,82130.28,0.0,-0.00018,0.0,0.03515]
[1778453755990,66.89,82119.84,0.0,-0.00018,0.0,0.03553]
[1778453756998,66.89,82103.61,0.0,-0.00019,0.0,0.03614]
[1778453762035,66.89,82109.76,0.0,-0.00019,0.0,0.03591]
[1778453764050,66.89,82081.45,0.0,-0.00019,0.0,0.03698]
[1778453766064,66.89,82063.21,0.0,-0.0002,0.0,0.03769]
[1778453771099,66.89,82084.6,0.0,-0.00019,0.0,0.03686]
[1778453776135,66.89,82087.03,0.0,-0.00019,0.0,0.03677]
[1778453778148,66.89,82071.61,0.0,-0.0002,0.0,0.03736]
[1778453782189,66.89,82056.22,0.0,-0.0002,0.0,0.03796]
[1778453783193,66.89,82031.72,0.0,-0.0002,0.0,0.03894]
[1778453788225,66.89,82031.54,0.0,-0.0002,0.0,0.03895]
[1778453792254,66.89,82044.34,0.0,-0.0002,0.0,0.0383]
[1778453797289,66.89,82051.31,0.0,-0.0002,0.0,0.03803]
[1778453801318,66.89,82075.09,0.0,-0.00019,0.0,0.0371]
[1778453806354,66.89,82071.91,0.0,-0.00019,0.0,0.03722]
[1778453811389,66.89,82071.71,0.0,-0.00019,0.0,0.03723]
[1778453815418,66.89,82099.82,0.0,-0.00019,0.0,0.03616]
[1778453816429,66.89,82129.77,0.0,-0.00018,0.0,0.03504]
[1778453821459,66.89,82141.25,0.0,-0.00018,0.0,0.03463]
[1778453823474,66.89,82123.53,0.0,-0.00018,0.0,0.03527]
[1778453829264,66.89,82133.46,0.0,-0.00018,0.0,0.03491]
[1778453833544,66.89,82114.29,0.0,-0.00019,0.0,0.03562]
[1778453837583,66.89,82099.06,0.0,-0.00019,0.0,0.03618]
[1778453842617,66.89,82100.34,0.0,-0.00019,0.0,0.03614]
[1778453843623,66.89,82085.49,0.0,-0.00019,0.0,0.0367]
[1778453848665,66.89,82074.5,0.0,-0.00019,0.0,0.03712]
[1778453853694,66.89,82060.54,0.0,-0.0002,0.0,0.03754]
[1778453858741,66.89,82033.4,0.0,-0.0002,0.0,0.03861]
[1778453863775,66.89,82035.56,0.0,-0.0002,0.0,0.03852]
[1778453868812,66.89,82026.99,0.0,-0.0002,0.0,0.03887]
[1778453873846,66.89,82039.83,0.0,-0.0002,0.0,0.03835]
[1778453878888,66.89,82047.4,0.0,-0.0002,0.0,0.03805]
[1778453883940,66.89,82040.01,0.0,-0.0002,0.0,0.03835]
[1778453888983,66.89,82040.31,0.0,-0.0002,0.0,0.03833]
[1778453894010,66.89,82021.44,0.0,-0.00021,0.0,0.03909]
[1778453899045,66.89,82007.77,0.0,-0.00021,0.0,0.03965]
[1778453904080,66.89,82013.0,0.0,-0.00021,0.0,0.03944]
[1778453909115,66.89,82010.03,0.0,-0.00021,0.0,0.03956]
[1778453914154,66.89,82013.16,0.0,-0.00021,0.0,0.0393]
[1778453919187,66.89,82009.98,0.0,-0.00021,0.0,0.03943]
[1778453924221,66.89,82009.36,0.0,-0.00021,0.0,0.03945]
[1778453929257,66.89,82007.93,0.0,-0.00021,0.0,0.03951]
[1778453934291,66.89,82018.48,0.0,-0.00021,0.0,0.03908]
[1778453939327,66.89,82004.55,0.0,-0.00021,0.0,0.03965]
[1778453944362,66.89,82016.3,0.0,-0.00021,0.0,0.03917]
[1778453949397,66.89,82005.7,0.0,-0.00021,0.0,0.0396]
[1778453954432,66.89,82010.51,0.0,-0.00021,0.0,0.0394]
[1778453960199,66.89,82003.62,0.0,-0.00021,0.0,0.03969]
[1778453961484,66.89,81988.99,0.0,-0.00021,0.0,0.04029]
[1778453966517,66.89,81982.44,0.0,-0.00021,0.0,0.04057]
[1778453971554,66.89,81992.3,0.0,-0.00021,0.0,0.04002]
[1778453976591,66.89,81989.89,0.0,-0.00021,0.0,0.04012]
[1778453981627,66.89,81972.69,0.0,-0.00022,0.0,0.04084]
[1778453985655,66.89,81958.09,0.0,-0.00022,0.0,0.04146]
[1778453990416,66.89,82000.86,0.0,-0.00021,0.0,0.03967]
[1778453995734,66.89,82010.4,0.0,-0.00021,0.0,0.03928]
[1778454000760,66.89,82019.89,0.0,-0.0002,0.0,0.03889]
[1778454002789,66.89,82047.31,0.0,-0.0002,0.0,0.0378]
[1778454005497,66.89,82055.07,0.0,-0.0002,0.0,0.0375]
[1778454004809,66.89,82077.4,0.0,-0.00019,0.0,0.03663]
[1778454005885,66.89,82101.39,0.0,-0.00019,0.0,0.03573]
[1778454006851,66.89,82146.43,0.0,-0.00018,0.0,0.03409]
[1778454007862,66.89,82146.43,0.0,-0.00018,0.0,0.03409]
[1778454007882,66.89,82213.54,0.0,-0.00016,0.0,0.03177]
[1778454010865,66.89,82233.52,0.0,-0.00016,0.0,0.03111]
[1778454015906,66.89,82243.57,0.0,-0.00016,0.0,0.03078]
[1778454016982,66.89,82243.57,0.0,-0.00016,0.0,0.03078]
[1778454017075,66.89,82192.96,0.0,-0.00017,0.0,0.03246]
[1778454017861,66.89,82192.96,0.0,-0.00017,0.0,0.03246]
[1778454020944,66.89,82151.83,0.0,-0.00018,0.0,0.03389]
[1778454021950,66.89,82136.81,0.0,-0.00018,0.0,0.03443]
[1778454023964,66.89,82118.43,0.0,-0.00018,0.0,0.0351]
[1778454026986,66.89,82100.1,0.0,-0.00019,0.0,0.03578]
[1778454032034,66.89,82087.37,0.0,-0.00019,0.0,0.03613]
[1778454034079,66.89,82070.49,0.0,-0.00019,0.0,0.03677]
[1778454037137,66.89,82095.39,0.0,-0.00019,0.0,0.03583]
[1778454041157,66.89,82118.28,0.0,-0.00018,0.0,0.03499]
[1778454046229,66.89,82127.6,0.0,-0.00018,0.0,0.03465]
[1778454047224,66.89,82154.72,0.0,-0.00017,0.0,0.03368]
[1778454048231,66.89,82181.86,0.0,-0.00017,0.0,0.03273]
[1778454052265,66.89,82160.3,0.0,-0.00017,0.0,0.03348]
[1778454054272,66.89,82178.37,0.0,-0.00017,0.0,0.03285]
[1778454057308,66.89,82203.53,0.0,-0.00017,0.0,0.03199]
[1778454058308,66.89,82182.2,0.0,-0.00017,0.0,0.03272]
[1778454063342,66.89,82165.36,0.0,-0.00017,0.0,0.0333]
[1778454065361,66.89,82189.55,0.0,-0.00017,0.0,0.03247]
[1778454070397,66.89,82165.62,0.0,-0.00017,0.0,0.03329]
[1778454075430,66.89,82162.16,0.0,-0.00017,0.0,0.03341]
[1778454079459,66.89,82142.49,0.0,-0.00018,0.0,0.03411]
[1778454084496,66.89,82120.57,0.0,-0.00018,0.0,0.0349]
[1778454086508,66.89,82101.93,0.0,-0.00019,0.0,0.03559]
[1778454090539,66.89,82116.98,0.0,-0.00018,0.0,0.03503]
[1778454093562,66.89,82141.62,0.0,-0.00018,0.0,0.03402]
[1778454098594,66.89,82153.86,0.0,-0.00017,0.0,0.03359]
[1778454103631,66.89,82161.8,0.0,-0.00017,0.0,0.03331]
[1778454108668,66.89,82170.24,0.0,-0.00017,0.0,0.03302]
[1778454112697,66.89,82185.65,0.0,-0.00017,0.0,0.03249]
[1778454114709,66.89,82203.05,0.0,-0.00016,0.0,0.0319]
[1778454119744,66.89,82195.96,0.0,-0.00017,0.0,0.03214]
[1778454124778,66.89,82195.25,0.0,-0.00017,0.0,0.03216]
[1778454127802,66.89,82220.78,0.0,-0.00016,0.0,0.03131]
[1778454131183,66.89,82229.41,0.0,-0.00016,0.0,0.03103]
[1778454131191,66.89,82272.54,0.0,-0.00015,0.0,0.02964]
[1778454133162,66.89,82272.54,0.0,-0.00015,0.0,0.02964]
[1778454133225,66.89,82348.48,0.0,-0.00014,0.0,0.02735]
[1778454138959,66.89,82320.17,0.0,-0.00014,0.0,0.02819]
[1778454141618,66.89,82297.69,0.0,-0.00015,0.0,0.02887]
[1778454146019,66.89,82331.16,0.0,-0.00014,0.0,0.02786]
[1778454147027,66.89,82352.1,0.0,-0.00014,0.0,0.02725]
[1778454149384,66.89,82350.04,0.0,-0.00014,0.0,0.02731]
[1778454149435,66.89,82341.65,0.0,-0.00014,0.0,0.02755]
[1778454154083,66.89,82300.31,0.0,-0.00015,0.0,0.02868]
[1778454159115,66.89,82307.46,0.0,-0.00015,0.0,0.02847]
[1778454164150,66.89,82306.52,0.0,-0.00015,0.0,0.0285]
[1778454166164,66.89,82287.88,0.0,-0.00015,0.0,0.02906]
[1778454171200,66.89,82273.54,0.0,-0.00015,0.0,0.02951]
[1778454175553,66.89,82276.52,0.0,-0.00015,0.0,0.02942]
[1778454175616,66.89,82326.56,0.0,-0.00014,0.0,0.0279]
[1778454175953,66.89,82326.56,0.0,-0.00014,0.0,0.0279]
[1778454176956,66.89,82327.48,0.0,-0.00014,0.0,0.02787]
[1778454177243,66.89,82343.18,0.0,-0.00014,0.0,0.02741]
[1778454182278,66.89,82346.02,0.0,-0.00014,0.0,0.02733]
[1778454187081,66.89,82336.22,0.0,-0.00014,0.0,0.02761]
[1778454187316,66.89,82333.16,0.0,-0.00014,0.0,0.0277]
[1778454188325,66.89,82315.26,0.0,-0.00014,0.0,0.02823]
[1778454189331,66.89,82298.47,0.0,-0.00015,0.0,0.02874]
[1778454194366,66.89,82299.59,0.0,-0.00015,0.0,0.02871]
[1778454196380,66.89,82314.91,0.0,-0.00014,0.0,0.02824]
[1778454199299,66.89,82314.37,0.0,-0.00014,0.0,0.02826]
[1778454199405,66.89,82308.33,0.0,-0.00015,0.0,0.02844]
[1778454199980,66.89,82308.33,0.0,-0.00015,0.0,0.02844]
[1778454200291,66.89,82308.33,0.0,-0.00015,0.0,0.02844]
[1778454200773,66.89,82308.33,0.0,-0.00015,0.0,0.02844]
[1778454200410,66.89,82308.7,0.0,-0.00015,0.0,0.02843]
[1778454201417,66.89,82301.93,0.0,-0.00015,0.0,0.02863]
[1778454206311,66.89,82315.72,0.0,-0.00014,0.0,0.02822]
[1778454206474,66.89,82327.73,0.0,-0.00014,0.0,0.02786]
[1778454211503,66.89,82322.92,0.0,-0.00014,0.0,0.02791]
[1778454212346,66.89,82322.92,0.0,-0.00014,0.0,0.02791]
[1778454212510,66.89,82317.95,0.0,-0.00014,0.0,0.02805]
[1778454217545,66.89,82311.95,0.0,-0.00014,0.0,0.02823]
[1778454222588,66.89,82310.43,0.0,-0.00014,0.0,0.02828]
[1778454226613,66.89,82291.49,0.0,-0.00015,0.0,0.02885]
[1778454227630,66.89,82264.13,0.0,-0.00015,0.0,0.0297]
[1778454229634,66.89,82244.46,0.0,-0.00016,0.0,0.03032]
[1778454230032,66.89,82244.46,0.0,-0.00016,0.0,0.03032]
[1778454230641,66.89,82237.45,0.0,-0.00016,0.0,0.03055]
[1778454231245,66.89,82237.45,0.0,-0.00016,0.0,0.03055]
[1778454231848,66.89,82237.45,0.0,-0.00016,0.0,0.03055]
[1778454231647,66.89,82238.97,0.0,-0.00016,0.0,0.0305]
[1778454232670,66.89,82240.61,0.0,-0.00016,0.0,0.03045]
[1778454234671,66.89,82217.18,0.0,-0.00016,0.0,0.03121]
[1778454239706,66.89,82220.4,0.0,-0.00016,0.0,0.0311]
[1778454243735,66.89,82234.96,0.0,-0.00016,0.0,0.03063]
[1778454247326,66.89,82237.81,0.0,-0.00016,0.0,0.03054]
[1778454247931,66.89,82241.41,0.0,-0.00016,0.0,0.03042]
[1778454253810,66.89,82226.89,0.0,-0.00016,0.0,0.03089]
[1778454256861,66.89,82217.98,0.0,-0.00016,0.0,0.03118]
[1778454261862,66.89,82205.25,0.0,-0.00016,0.0,0.0316]
[1778454262878,66.89,82224.38,0.0,-0.00016,0.0,0.03097]
[1778454267916,66.89,82225.77,0.0,-0.00016,0.0,0.03093]
[1778454272593,66.89,82249.84,0.0,-0.00015,0.0,0.03005]
[1778454277992,66.89,82218.95,0.0,-0.00016,0.0,0.03104]
[1778454281012,66.89,82238.81,0.0,-0.00016,0.0,0.0304]
[1778454286763,66.89,82250.42,0.0,-0.00015,0.0,0.03003]
[1778454286772,66.89,82252.53,0.0,-0.00015,0.0,0.02996]
[1778454291367,66.89,82245.7,0.0,-0.00016,0.0,0.03018]
[1778454291419,66.89,82247.89,0.0,-0.00016,0.0,0.03011]
[1778454292070,66.89,82247.89,0.0,-0.00016,0.0,0.03011]
[1778454292130,66.89,82246.41,0.0,-0.00016,0.0,0.03016]
[1778454295554,66.89,82244.99,0.0,-0.00016,0.0,0.0302]
[1778454295595,66.89,82243.96,0.0,-0.00016,0.0,0.03023]
[1778454298140,66.89,82219.12,0.0,-0.00016,0.0,0.03104]
[1778454302806,66.89,82238.15,0.0,-0.00016,0.0,0.03042]
[1778454308210,66.89,82249.76,0.0,-0.00015,0.0,0.03005]
[1778454312315,66.89,82260.09,0.0,-0.00015,0.0,0.02972]
[1778454312876,66.89,82276.25,0.0,-0.00015,0.0,0.02922]
[1778454313602,66.89,82276.25,0.0,-0.00015,0.0,0.02922]
[1778454313633,66.89,82274.57,0.0,-0.00015,0.0,0.02927]
[1778454314613,66.89,82274.57,0.0,-0.00015,0.0,0.02927]
[1778454314657,66.89,82263.96,0.0,-0.00015,0.0,0.0296]
[1778454315099,66.89,82263.96,0.0,-0.00015,0.0,0.0296]
[1778454315461,66.89,82263.96,0.0,-0.00015,0.0,0.0296]
[1778454321059,66.89,82257.93,0.0,-0.00015,0.0,0.02979]
[1778454321302,66.89,82265.01,0.0,-0.00015,0.0,0.02957]
[1778454324982,66.89,82275.0,0.0,-0.00015,0.0,0.02926]
[1778454325333,66.89,82277.89,0.0,-0.00015,0.0,0.02917]
[1778454328351,66.89,82293.68,0.0,-0.00015,0.0,0.02868]
[1778454334395,66.89,82281.76,0.0,-0.00015,0.0,0.02895]
[1778454338423,66.89,82299.03,0.0,-0.00015,0.0,0.02842]
[1778454340436,66.89,82320.44,0.0,-0.00014,0.0,0.02778]
[1778454342449,66.89,82345.22,0.0,-0.00014,0.0,0.02706]
[1778454347484,66.89,82334.99,0.0,-0.00014,0.0,0.02735]
[1778454351516,66.89,82317.83,0.0,-0.00014,0.0,0.02786]
[1778454355553,66.89,82295.52,0.0,-0.00015,0.0,0.02853]
[1778454360587,66.89,82285.51,0.0,-0.00015,0.0,0.02883]
[1778454364615,66.89,82306.42,0.0,-0.00014,0.0,0.0282]
[1778454367636,66.89,82322.42,0.0,-0.00014,0.0,0.02772]
[1778454372697,66.89,82339.49,0.0,-0.00014,0.0,0.02722]
[1778454374693,66.89,82360.79,0.0,-0.00014,0.0,0.02661]
[1778454377724,66.89,82340.81,0.0,-0.00014,0.0,0.02719]
[1778454382759,66.89,82343.24,0.0,-0.00014,0.0,0.02711]
[1778454387798,66.89,82332.1,0.0,-0.00014,0.0,0.02744]
[1778454392836,66.89,82325.34,0.0,-0.00014,0.0,0.02754]
[1778454397873,66.89,82317.46,0.0,-0.00014,0.0,0.02777]
[1778454402904,66.89,82308.54,0.0,-0.00014,0.0,0.02803]
[1778454403915,66.89,82290.04,0.0,-0.00015,0.0,0.02859]
[1778454408947,66.89,82278.17,0.0,-0.00015,0.0,0.02895]
[1778454413984,66.89,82262.48,0.0,-0.00015,0.0,0.02944]
[1778454419017,66.89,82253.24,0.0,-0.00015,0.0,0.02973]
[1778454424059,66.89,82255.72,0.0,-0.00015,0.0,0.02965]
[1778454426076,66.89,82236.17,0.0,-0.00016,0.0,0.03027]
[1778454431106,66.89,82229.22,0.0,-0.00016,0.0,0.03049]
[1778454436141,66.89,82209.81,0.0,-0.00016,0.0,0.03113]
[1778454441177,66.89,82212.38,0.0,-0.00016,0.0,0.03104]
[1778454443809,66.89,82229.43,0.0,-0.00016,0.0,0.03049]
[1778454448232,66.89,82213.35,0.0,-0.00016,0.0,0.03101]
[1778454451959,66.89,82206.88,0.0,-0.00016,0.0,0.03122]
[1778454452011,66.89,82216.83,0.0,-0.00016,0.0,0.03079]
[1778454458104,66.89,82227.65,0.0,-0.00016,0.0,0.03044]
[1778454457289,66.89,82242.94,0.0,-0.00015,0.0,0.02995]
[1778454458297,66.89,82244.95,0.0,-0.00015,0.0,0.02989]
[1778454462325,66.89,82223.72,0.0,-0.00016,0.0,0.03056]
[1778454467360,66.89,82222.3,0.0,-0.00016,0.0,0.03061]
[1778454472395,66.89,82223.38,0.0,-0.00016,0.0,0.03058]
[1778454477428,66.89,82234.41,0.0,-0.00016,0.0,0.03022]
[1778454482466,66.89,82243.7,0.0,-0.00015,0.0,0.02992]
[1778454487505,66.89,82259.07,0.0,-0.00015,0.0,0.02944]
[1778454488505,66.89,82274.29,0.0,-0.00015,0.0,0.02897]
[1778454491530,66.89,82300.48,0.0,-0.00014,0.0,0.02818]
[1778454496562,66.89,82296.8,0.0,-0.00015,0.0,0.02829]
[1778454501597,66.89,82307.94,0.0,-0.00014,0.0,0.02795]
[1778454506632,66.89,82313.17,0.0,-0.00014,0.0,0.0278]
[1778454509652,66.89,82338.88,0.0,-0.00014,0.0,0.02705]
[1778454514688,66.89,82332.49,0.0,-0.00014,0.0,0.02714]
[1778454517572,66.89,82320.43,0.0,-0.00014,0.0,0.02749]
[1778454517711,66.89,82315.96,0.0,-0.00014,0.0,0.02762]
[1778454518676,66.89,82315.96,0.0,-0.00014,0.0,0.02762]
[1778454518758,66.89,82298.16,0.0,-0.00014,0.0,0.02815]
[1778454524763,66.89,82311.84,0.0,-0.00014,0.0,0.02774]
[1778454529798,66.89,82301.45,0.0,-0.00014,0.0,0.02805]
[1778454534836,66.89,82284.49,0.0,-0.00015,0.0,0.02856]
[1778454539871,66.89,82299.0,0.0,-0.00014,0.0,0.02812]
[1778454544907,66.89,82300.52,0.0,-0.00014,0.0,0.02807]
[1778454549944,66.89,82296.78,0.0,-0.00014,0.0,0.02819]
[1778454554977,66.89,82282.4,0.0,-0.00015,0.0,0.02862]
[1778454560017,66.89,82283.65,0.0,-0.00015,0.0,0.02858]
[1778454565060,66.89,82302.26,0.0,-0.00014,0.0,0.02802]
[1778454570096,66.89,82301.5,0.0,-0.00014,0.0,0.02805]
[1778454574448,66.89,82301.18,0.0,-0.00014,0.0,0.02796]
[1778454575131,66.89,82301.39,0.0,-0.00014,0.0,0.02795]
[1778454575868,66.89,82301.39,0.0,-0.00014,0.0,0.02795]
[1778454576139,66.89,82301.6,0.0,-0.00014,0.0,0.02794]
[1778454581173,66.89,82296.47,0.0,-0.00014,0.0,0.0281]
[1778454586209,66.89,82305.05,0.0,-0.00014,0.0,0.02784]
[1778454591243,66.89,82305.28,0.0,-0.00014,0.0,0.02783]
[1778454596279,66.89,82298.76,0.0,-0.00014,0.0,0.02803]
[1778454601314,66.89,82293.65,0.0,-0.00014,0.0,0.02818]
[1778454603328,66.89,82314.16,0.0,-0.00014,0.0,0.02757]
[1778454608362,66.89,82330.48,0.0,-0.00014,0.0,0.0271]
[1778454614406,66.89,82328.55,0.0,-0.00014,0.0,0.02715]
[1778454619441,66.89,82331.01,0.0,-0.00014,0.0,0.02708]
[1778454624483,66.89,82326.46,0.0,-0.00014,0.0,0.02721]
[1778454629519,66.89,82337.73,0.0,-0.00014,0.0,0.02689]
[1778454634554,66.89,82332.68,0.0,-0.00014,0.0,0.02694]
[1778454637189,66.89,82353.79,0.0,-0.00013,0.0,0.02634]
[1778454639602,66.89,82374.46,0.0,-0.00013,0.0,0.02576]
[1778454641623,66.89,82399.58,0.0,-0.00013,0.0,0.02508]
[1778454647262,66.89,82373.61,0.0,-0.00013,0.0,0.02578]
[1778454652696,66.89,82383.58,0.0,-0.00013,0.0,0.02551]
[1778454657730,66.89,82385.08,0.0,-0.00013,0.0,0.02547]
[1778454662765,66.89,82386.47,0.0,-0.00013,0.0,0.02543]
[1778454667799,66.89,82389.15,0.0,-0.00013,0.0,0.02536]
[1778454670821,66.89,82364.87,0.0,-0.00013,0.0,0.02603]
[1778454675856,66.89,82368.05,0.0,-0.00013,0.0,0.02594]
[1778454678877,66.89,82384.01,0.0,-0.00013,0.0,0.0255]
[1778454682909,66.89,82367.73,0.0,-0.00013,0.0,0.02595]
[1778454687944,66.89,82354.38,0.0,-0.00013,0.0,0.02632]
[1778454692979,66.89,82339.23,0.0,-0.00014,0.0,0.02665]
[1778454698014,66.89,82337.35,0.0,-0.00014,0.0,0.02671]
[1778454703052,66.89,82332.33,0.0,-0.00014,0.0,0.02685]
[1778454708087,66.89,82332.93,0.0,-0.00014,0.0,0.02683]
[1778454713122,66.89,82322.49,0.0,-0.00014,0.0,0.02713]
[1778454718162,66.89,82298.69,0.0,-0.00014,0.0,0.02783]
[1778454723195,66.89,82302.64,0.0,-0.00014,0.0,0.02771]
[1778454728235,66.89,82305.54,0.0,-0.00014,0.0,0.02763]
[1778454733266,66.89,82304.59,0.0,-0.00014,0.0,0.02766]
[1778454738300,66.89,82315.34,0.0,-0.00014,0.0,0.02734]
[1778454741322,66.89,82331.15,0.0,-0.00014,0.0,0.02688]
[1778454746359,66.89,82329.91,0.0,-0.00014,0.0,0.02692]
[1778454751392,66.89,82325.87,0.0,-0.00014,0.0,0.02694]
[1778454756428,66.89,82304.09,0.0,-0.00014,0.0,0.02757]
[1778454761462,66.89,82297.13,0.0,-0.00014,0.0,0.02778]
[1778454768121,66.89,82299.06,0.0,-0.00014,0.0,0.02772]
[1778454773546,66.89,82281.63,0.0,-0.00015,0.0,0.02824]
[1778454778192,66.89,82259.81,0.0,-0.00015,0.0,0.0289]
[1778454783620,66.89,82252.29,0.0,-0.00015,0.0,0.02914]
[1778454788661,66.89,82249.78,0.0,-0.00015,0.0,0.02921]
[1778454791683,66.89,82270.07,0.0,-0.00015,0.0,0.02859]
[1778454796717,66.89,82272.88,0.0,-0.00015,0.0,0.0285]
[1778454801752,66.89,82277.63,0.0,-0.00015,0.0,0.02836]
[1778454806787,66.89,82276.68,0.0,-0.00015,0.0,0.02839]
[1778454809808,66.89,82293.1,0.0,-0.00014,0.0,0.0279]
[1778454815460,66.89,82300.01,0.0,-0.00014,0.0,0.02759]
[1778454820885,66.89,82312.19,0.0,-0.00014,0.0,0.02724]
[1778454825922,66.89,82310.43,0.0,-0.00014,0.0,0.02729]
[1778454830956,66.89,82303.49,0.0,-0.00014,0.0,0.02749]
[1778454835990,66.89,82317.2,0.0,-0.00014,0.0,0.02709]
[1778454841026,66.89,82308.33,0.0,-0.00014,0.0,0.02735]
[1778454846063,66.89,82306.44,0.0,-0.00014,0.0,0.02741]
[1778454851096,66.89,82291.84,0.0,-0.00014,0.0,0.02784]
[1778454856131,66.89,82286.39,0.0,-0.00014,0.0,0.028]
[1778454861166,66.89,82300.62,0.0,-0.00014,0.0,0.02758]
[1778454866219,66.89,82348.74,0.0,-0.00013,0.0,0.0262]
[1778454871250,66.89,82356.19,0.0,-0.00013,0.0,0.02589]
[1778454876284,66.89,82356.91,0.0,-0.00013,0.0,0.02587]
[1778454881320,66.89,82355.11,0.0,-0.00013,0.0,0.02592]
[1778454886355,66.89,82348.35,0.0,-0.00013,0.0,0.02611]
[1778454891390,66.89,82345.29,0.0,-0.00013,0.0,0.0262]
[1778454896426,66.89,82361.43,0.0,-0.00013,0.0,0.02575]
[1778454899447,66.89,82376.73,0.0,-0.00013,0.0,0.02533]
[1778454904481,66.89,82399.45,0.0,-0.00013,0.0,0.02472]
[1778454909516,66.89,82394.98,0.0,-0.00013,0.0,0.02484]
[1778454913548,66.89,82439.17,0.0,-0.00012,0.0,0.02369]
[1778454918581,66.89,82447.48,0.0,-0.00012,0.0,0.02348]
[1778454920596,66.89,82427.7,0.0,-0.00012,0.0,0.02398]
[1778454925639,66.89,82424.88,0.0,-0.00012,0.0,0.02405]
[1778454930672,66.89,82407.84,0.0,-0.00012,0.0,0.0245]
[1778454936338,66.89,82406.97,0.0,-0.00012,0.0,0.02443]
[1778454941751,66.89,82401.92,0.0,-0.00012,0.0,0.02457]
[1778454946785,66.89,82400.26,0.0,-0.00013,0.0,0.02461]
[1778454948803,66.89,82417.7,0.0,-0.00012,0.0,0.02415]
[1778454953839,66.89,82408.77,0.0,-0.00012,0.0,0.02438]
[1778454958876,66.89,82407.78,0.0,-0.00012,0.0,0.02441]
[1778454963909,66.89,82400.44,0.0,-0.00013,0.0,0.0246]
[1778454968946,66.89,82393.08,0.0,-0.00013,0.0,0.0248]
[1778454972975,66.89,82409.4,0.0,-0.00012,0.0,0.02437]
[1778454978011,66.89,82407.28,0.0,-0.00012,0.0,0.02442]
[1778454983045,66.89,82394.12,0.0,-0.00013,0.0,0.02477]
[1778454988080,66.89,82387.3,0.0,-0.00013,0.0,0.02495]
[1778454992117,66.89,82405.59,0.0,-0.00012,0.0,0.02438]
[1778454997150,66.89,82400.93,0.0,-0.00012,0.0,0.0245]
[1778455001179,66.89,82385.51,0.0,-0.00013,0.0,0.02491]
[1778455005211,66.89,82370.04,0.0,-0.00013,0.0,0.02533]
[1778455010244,66.89,82389.75,0.0,-0.00013,0.0,0.0248]
[1778455015279,66.89,82401.1,0.0,-0.00012,0.0,0.0245]
[1778455020314,66.89,82405.54,0.0,-0.00012,0.0,0.02438]
[1778455025349,66.89,82390.3,0.0,-0.00013,0.0,0.02478]
[1778455030384,66.89,82389.92,0.0,-0.00013,0.0,0.02479]
[1778455035429,66.89,82385.37,0.0,-0.00013,0.0,0.02492]
[1778455036956,66.89,82384.99,0.0,-0.00013,0.0,0.02493]
[1778455037435,66.89,82375.96,0.0,-0.00013,0.0,0.02517]
[1778455042470,66.89,82367.59,0.0,-0.00013,0.0,0.0254]
[1778455047508,66.89,82361.8,0.0,-0.00013,0.0,0.02555]
[1778455052540,66.89,82348.0,0.0,-0.00013,0.0,0.02584]
[1778455057575,66.89,82341.09,0.0,-0.00013,0.0,0.02603]
[1778455060596,66.89,82317.46,0.0,-0.00014,0.0,0.0267]
[1778455062613,66.89,82299.6,0.0,-0.00014,0.0,0.02721]
[1778455063617,66.89,82283.39,0.0,-0.00014,0.0,0.02769]
[1778455067650,66.89,82268.84,0.0,-0.00014,0.0,0.02812]
[1778455069659,66.89,82247.26,0.0,-0.00015,0.0,0.02878]
[1778455074696,66.89,82252.74,0.0,-0.00015,0.0,0.02861]
[1778455079729,66.89,82264.71,0.0,-0.00015,0.0,0.02825]
[1778455084770,66.89,82247.46,0.0,-0.00015,0.0,0.02877]
[1778455089818,66.89,82256.16,0.0,-0.00015,0.0,0.02851]
[1778455094853,66.89,82265.24,0.0,-0.00015,0.0,0.02823]
[1778455099889,66.89,82258.1,0.0,-0.00015,0.0,0.02845]
[1778455104923,66.89,82277.19,0.0,-0.00014,0.0,0.02787]
[1778455109959,66.89,82287.22,0.0,-0.00014,0.0,0.02758]
[1778455114997,66.89,82278.79,0.0,-0.00014,0.0,0.02773]
[1778455120034,66.89,82263.7,0.0,-0.00014,0.0,0.02818]
[1778455124062,66.89,82246.57,0.0,-0.00015,0.0,0.0287]
[1778455129097,66.89,82250.49,0.0,-0.00015,0.0,0.02858]
[1778455134132,66.89,82246.02,0.0,-0.00015,0.0,0.02871]
[1778455137749,66.89,82263.47,0.0,-0.00014,0.0,0.02818]
[1778455143201,66.89,82268.4,0.0,-0.00014,0.0,0.02804]
[1778455148232,66.89,82271.19,0.0,-0.00014,0.0,0.02795]
[1778455152260,66.89,82253.17,0.0,-0.00015,0.0,0.02849]
[1778455157889,66.89,82243.37,0.0,-0.00015,0.0,0.02879]
[1778455163341,66.89,82247.21,0.0,-0.00015,0.0,0.02868]
[1778455168373,66.89,82252.7,0.0,-0.00015,0.0,0.02851]
[1778455173412,66.89,82249.56,0.0,-0.00015,0.0,0.0285]
[1778455178444,66.89,82240.47,0.0,-0.00015,0.0,0.02878]
[1778455183479,66.89,82254.97,0.0,-0.00015,0.0,0.02834]
[1778455188514,66.89,82245.96,0.0,-0.00015,0.0,0.02861]
[1778455193549,66.89,82240.86,0.0,-0.00015,0.0,0.02877]
[1778455198584,66.89,82237.33,0.0,-0.00015,0.0,0.02888]
[1778455203621,66.89,82240.19,0.0,-0.00015,0.0,0.02879]
[1778455208654,66.89,82241.05,0.0,-0.00015,0.0,0.02876]
[1778455213691,66.89,82240.31,0.0,-0.00015,0.0,0.02878]
[1778455218724,66.89,82241.8,0.0,-0.00015,0.0,0.02874]
[1778455223759,66.89,82242.86,0.0,-0.00015,0.0,0.02871]
[1778455228795,66.89,82242.16,0.0,-0.00015,0.0,0.02873]
[1778455233833,66.89,82237.71,0.0,-0.00015,0.0,0.02876]
[1778455238864,66.89,82229.95,0.0,-0.00015,0.0,0.029]
[1778455243899,66.89,82229.29,0.0,-0.00015,0.0,0.02902]
[1778455248935,66.89,82236.63,0.0,-0.00015,0.0,0.0288]
[1778455253970,66.89,82232.81,0.0,-0.00015,0.0,0.02891]
[1778455259008,66.89,82247.63,0.0,-0.00015,0.0,0.02846]
[1778455263043,66.89,82275.96,0.0,-0.00014,0.0,0.02761]
[1778455268079,66.89,82269.34,0.0,-0.00014,0.0,0.02781]
[1778455273118,66.89,82264.44,0.0,-0.00014,0.0,0.02795]
[1778455277146,66.89,82295.5,0.0,-0.00014,0.0,0.02704]
[1778455282184,66.89,82303.42,0.0,-0.00014,0.0,0.02681]
[1778455286223,66.89,82288.61,0.0,-0.00014,0.0,0.02724]
[1778455288812,66.89,82305.32,0.0,-0.00014,0.0,0.02676]
[1778455294269,66.89,82305.27,0.0,-0.00014,0.0,0.02666]
[1778455299304,66.89,82305.19,0.0,-0.00014,0.0,0.02667]
[1778455304339,66.89,82305.11,0.0,-0.00014,0.0,0.02667]
[1778455309374,66.89,82303.76,0.0,-0.00014,0.0,0.02671]
[1778455314408,66.89,82302.52,0.0,-0.00014,0.0,0.02674]
[1778455319444,66.89,82298.69,0.0,-0.00014,0.0,0.02685]
[1778455324480,66.89,82298.36,0.0,-0.00014,0.0,0.02686]
[1778455329517,66.89,82303.27,0.0,-0.00014,0.0,0.02672]
[1778455334549,66.89,82296.11,0.0,-0.00014,0.0,0.02693]
[1778455339583,66.89,82291.35,0.0,-0.00014,0.0,0.02706]
[1778455344620,66.89,82304.72,0.0,-0.00014,0.0,0.02668]
[1778455349654,66.89,82309.39,0.0,-0.00014,0.0,0.02655]
[1778455354689,66.89,82304.3,0.0,-0.00014,0.0,0.0266]
[1778455359723,66.89,82299.35,0.0,-0.00014,0.0,0.02674]
[1778455364760,66.89,82299.08,0.0,-0.00014,0.0,0.02675]
[1778455369794,66.89,82297.42,0.0,-0.00014,0.0,0.02679]
[1778455374828,66.89,82297.89,0.0,-0.00014,0.0,0.02678]
[1778455379865,66.89,82300.41,0.0,-0.00014,0.0,0.02671]
[1778455384898,66.89,82302.41,0.0,-0.00014,0.0,0.02665]
[1778455386915,66.89,82274.75,0.0,-0.00014,0.0,0.02745]
[1778455388928,66.89,82258.29,0.0,-0.00014,0.0,0.02794]
[1778455393964,66.89,82254.01,0.0,-0.00014,0.0,0.02807]
[1778455398999,66.89,82259.36,0.0,-0.00014,0.0,0.02791]
[1778455404038,66.89,82239.97,0.0,-0.00015,0.0,0.02849]
[1778455409069,66.89,82252.64,0.0,-0.00014,0.0,0.02811]
[1778455414104,66.89,82235.41,0.0,-0.00015,0.0,0.02853]
[1778455417125,66.89,82210.46,0.0,-0.00015,0.0,0.02929]
[1778455422161,66.89,82207.21,0.0,-0.00015,0.0,0.0294]
[1778455424176,66.89,82191.71,0.0,-0.00015,0.0,0.02989]
[1778455429211,66.89,82187.73,0.0,-0.00016,0.0,0.03001]
[1778455434256,66.89,82193.79,0.0,-0.00015,0.0,0.02982]
[1778455437277,66.89,82211.18,0.0,-0.00015,0.0,0.02927]
[1778455442309,66.89,82213.68,0.0,-0.00015,0.0,0.02919]
[1778455447344,66.89,82219.54,0.0,-0.00015,0.0,0.02901]
[1778455452380,66.89,82224.87,0.0,-0.00015,0.0,0.02885]
[1778455457414,66.89,82208.81,0.0,-0.00015,0.0,0.02935]
[1778455463457,66.89,82202.3,0.0,-0.00015,0.0,0.02955]
[1778455466478,66.89,82223.58,0.0,-0.00015,0.0,0.02889]
[1778455471513,66.89,82238.32,0.0,-0.00015,0.0,0.02834]
[1778455473527,66.89,82255.62,0.0,-0.00014,0.0,0.02782]
[1778455478562,66.89,82259.45,0.0,-0.00014,0.0,0.0277]
[1778455483597,66.89,82260.6,0.0,-0.00014,0.0,0.02767]
[1778455488631,66.89,82266.98,0.0,-0.00014,0.0,0.02748]
[1778455493670,66.89,82276.4,0.0,-0.00014,0.0,0.02721]
[1778455495686,66.89,82251.61,0.0,-0.00014,0.0,0.02794]
[1778455500716,66.89,82250.04,0.0,-0.00014,0.0,0.02798]
[1778455505752,66.89,82269.07,0.0,-0.00014,0.0,0.02742]
[1778455510787,66.89,82270.55,0.0,-0.00014,0.0,0.02738]
[1778455515822,66.89,82267.19,0.0,-0.00014,0.0,0.02748]
[1778455520856,66.89,82276.97,0.0,-0.00014,0.0,0.02719]
[1778455525892,66.89,82278.27,0.0,-0.00014,0.0,0.02715]
[1778455530928,66.89,82278.92,0.0,-0.00014,0.0,0.02713]
[1778455535962,66.89,82286.41,0.0,-0.00014,0.0,0.02682]
[1778455540998,66.89,82287.93,0.0,-0.00014,0.0,0.02678]
[1778455546053,66.89,82287.87,0.0,-0.00014,0.0,0.02678]
[1778455551089,66.89,82295.57,0.0,-0.00014,0.0,0.02656]
[1778455555117,66.89,82281.31,0.0,-0.00014,0.0,0.02697]
[1778455560151,66.89,82274.85,0.0,-0.00014,0.0,0.02715]
[1778455565186,66.89,82259.21,0.0,-0.00014,0.0,0.02761]
[1778455565540,66.89,82259.21,0.0,-0.00014,0.0,0.02761]
[1778455567200,66.89,82277.64,0.0,-0.00014,0.0,0.02707]
[1778455572241,66.89,82286.95,0.0,-0.00014,0.0,0.0268]
[1778455575111,66.89,82293.72,0.0,-0.00014,0.0,0.02661]
[1778455580293,66.89,82295.1,0.0,-0.00014,0.0,0.02657]
[1778455584323,66.89,82279.59,0.0,-0.00014,0.0,0.02702]
[1778455589357,66.89,82271.7,0.0,-0.00014,0.0,0.02725]
[1778455594393,66.89,82272.6,0.0,-0.00014,0.0,0.02712]
[1778455597415,66.89,82289.8,0.0,-0.00014,0.0,0.02663]
[1778455602447,66.89,82281.65,0.0,-0.00014,0.0,0.02686]
[1778455607487,66.89,82279.84,0.0,-0.00014,0.0,0.02691]
[1778455612519,66.89,82279.09,0.0,-0.00014,0.0,0.02693]
[1778455617554,66.89,82278.28,0.0,-0.00014,0.0,0.02696]
[1778455622590,66.89,82286.36,0.0,-0.00014,0.0,0.02672]
[1778455627623,66.89,82289.9,0.0,-0.00014,0.0,0.02662]
[1778455628631,66.89,82310.31,0.0,-0.00013,0.0,0.02605]
[1778455633666,66.89,82305.24,0.0,-0.00013,0.0,0.02619]
[1778455638701,66.89,82302.25,0.0,-0.00013,0.0,0.02627]
[1778455643736,66.89,82299.56,0.0,-0.00014,0.0,0.02635]
[1778455648771,66.89,82307.79,0.0,-0.00013,0.0,0.02612]
[1778455651366,66.89,82324.68,0.0,-0.00013,0.0,0.02555]
[1778455653807,66.89,82302.49,0.0,-0.00013,0.0,0.02617]
[1778455658842,66.89,82307.5,0.0,-0.00013,0.0,0.02603]
[1778455661438,66.89,82323.1,0.0,-0.00013,0.0,0.0256]
[1778455665890,66.89,82296.74,0.0,-0.00014,0.0,0.02633]
[1778455670927,66.89,82289.01,0.0,-0.00014,0.0,0.02655]
[1778455675962,66.89,82281.61,0.0,-0.00014,0.0,0.02676]
[1778455680996,66.89,82292.6,0.0,-0.00014,0.0,0.02645]
[1778455686035,66.89,82283.24,0.0,-0.00014,0.0,0.02672]
[1778455691070,66.89,82268.51,0.0,-0.00014,0.0,0.02714]
[1778455698119,66.89,82268.8,0.0,-0.00014,0.0,0.02713]
[1778455701147,66.89,82246.8,0.0,-0.00014,0.0,0.02778]
[1778455707190,66.89,82250.94,0.0,-0.00014,0.0,0.02766]
[1778455712225,66.89,82253.38,0.0,-0.00014,0.0,0.02749]
[1778455717259,66.89,82259.86,0.0,-0.00014,0.0,0.0273]
[1778455722295,66.89,82269.49,0.0,-0.00014,0.0,0.02702]
[1778455727332,66.89,82258.68,0.0,-0.00014,0.0,0.02733]
[1778455732366,66.89,82252.92,0.0,-0.00014,0.0,0.0275]
[1778455738408,66.89,82253.56,0.0,-0.00014,0.0,0.02748]
[1778455743450,66.89,82234.55,0.0,-0.00014,0.0,0.02805]
[1778455747478,66.89,82218.11,0.0,-0.00015,0.0,0.02854]
[1778455751505,66.89,82200.69,0.0,-0.00015,0.0,0.02908]
[1778455756540,66.89,82195.93,0.0,-0.00015,0.0,0.02923]
[1778455761576,66.89,82194.91,0.0,-0.00015,0.0,0.02926]
[1778455766610,66.89,82198.26,0.0,-0.00015,0.0,0.02915]
[1778455772216,66.89,82196.37,0.0,-0.00015,0.0,0.02911]
[1778455777687,66.89,82195.23,0.0,-0.00015,0.0,0.02914]
[1778455782286,66.89,82216.74,0.0,-0.00015,0.0,0.02848]
[1778455787758,66.89,82204.86,0.0,-0.00015,0.0,0.02885]
[1778455792792,66.89,82211.68,0.0,-0.00015,0.0,0.02864]
[1778455797827,66.89,82215.84,0.0,-0.00015,0.0,0.02851]
[1778455802863,66.89,82205.96,0.0,-0.00015,0.0,0.02881]
[1778455804877,66.89,82225.49,0.0,-0.00015,0.0,0.02822]
[1778455805889,66.89,82265.02,0.0,-0.00014,0.0,0.02705]
[1778455807717,66.89,82259.42,0.0,-0.00014,0.0,0.02721]
[1778455812940,66.89,82262.06,0.0,-0.00014,0.0,0.02713]
[1778455815879,66.89,82265.27,0.0,-0.00014,0.0,0.02704]
[1778455820994,66.89,82257.47,0.0,-0.00014,0.0,0.02727]
[1778455826043,66.89,82254.59,0.0,-0.00014,0.0,0.02735]
[1778455831077,66.89,82247.3,0.0,-0.00014,0.0,0.02747]
[1778455836111,66.89,82250.11,0.0,-0.00014,0.0,0.02739]
[1778455841152,66.89,82244.08,0.0,-0.00014,0.0,0.02756]
[1778455846182,66.89,82243.35,0.0,-0.00014,0.0,0.02758]
[1778455851216,66.89,82247.13,0.0,-0.00014,0.0,0.02747]
[1778455854239,66.89,82262.07,0.0,-0.00014,0.0,0.02704]
[1778455861288,66.89,82261.28,0.0,-0.00014,0.0,0.02706]
[1778455865316,66.89,82262.55,0.0,-0.00014,0.0,0.02702]
[1778455870352,66.89,82253.5,0.0,-0.00014,0.0,0.02729]
[1778455874385,66.89,82209.52,0.0,-0.00015,0.0,0.0286]
[1778455879420,66.89,82208.99,0.0,-0.00015,0.0,0.02862]
[1778455881434,66.89,82186.91,0.0,-0.00015,0.0,0.0293]
[1778455886469,66.89,82185.52,0.0,-0.00015,0.0,0.02934]
[1778455891504,66.89,82191.56,0.0,-0.00015,0.0,0.02905]
[1778455893517,66.89,82210.87,0.0,-0.00015,0.0,0.02846]
[1778455897549,66.89,82195.07,0.0,-0.00015,0.0,0.02894]
[1778455902584,66.89,82203.31,0.0,-0.00015,0.0,0.02869]
[1778455907620,66.89,82203.93,0.0,-0.00015,0.0,0.02867]
[1778455912657,66.89,82210.33,0.0,-0.00015,0.0,0.02847]
[1778455917696,66.89,82200.55,0.0,-0.00015,0.0,0.02877]
[1778455922731,66.89,82209.32,0.0,-0.00015,0.0,0.0285]
[1778455927766,66.89,82212.45,0.0,-0.00015,0.0,0.02841]
[1778455932800,66.89,82211.14,0.0,-0.00015,0.0,0.02845]
[1778455937836,66.89,82209.8,0.0,-0.00015,0.0,0.02849]
[1778455942870,66.89,82212.59,0.0,-0.00015,0.0,0.02841]
[1778455947905,66.89,82214.26,0.0,-0.00015,0.0,0.02835]
[1778455952940,66.89,82213.4,0.0,-0.00015,0.0,0.02828]
[1778455957977,66.89,82208.72,0.0,-0.00015,0.0,0.02842]
[1778455963012,66.89,82212.36,0.0,-0.00015,0.0,0.02831]
[1778455968047,66.89,82212.14,0.0,-0.00015,0.0,0.02832]
[1778455973083,66.89,82213.05,0.0,-0.00015,0.0,0.02829]
[1778455978130,66.89,82224.83,0.0,-0.00014,0.0,0.02794]
[1778455983171,66.89,82247.95,0.0,-0.00014,0.0,0.02725]
[1778455988201,66.89,82255.15,0.0,-0.00014,0.0,0.02704]
[1778455993236,66.89,82265.36,0.0,-0.00014,0.0,0.02675]
[1778455998271,66.89,82246.58,0.0,-0.00014,0.0,0.02729]
[1778456003308,66.89,82244.5,0.0,-0.00014,0.0,0.02735]
[1778456008343,66.89,82250.26,0.0,-0.00014,0.0,0.02718]
[1778456013378,66.89,82242.69,0.0,-0.00014,0.0,0.02731]
[1778456018416,66.89,82242.04,0.0,-0.00014,0.0,0.02733]
[1778456019420,66.89,82215.33,0.0,-0.00015,0.0,0.02812]
[1778456023449,66.89,82198.75,0.0,-0.00015,0.0,0.02862]
[1778456026479,66.89,82184.58,0.0,-0.00015,0.0,0.02906]
[1778456031504,66.89,82202.96,0.0,-0.00015,0.0,0.02849]
[1778456036539,66.89,82201.92,0.0,-0.00015,0.0,0.02853]
[1778456041574,66.89,82198.42,0.0,-0.00015,0.0,0.02863]
[1778456046612,66.89,82204.66,0.0,-0.00015,0.0,0.02844]
[1778456051647,66.89,82204.03,0.0,-0.00015,0.0,0.02846]
[1778456057689,66.89,82202.31,0.0,-0.00015,0.0,0.02851]
[1778456062726,66.89,82187.48,0.0,-0.00015,0.0,0.02897]
[1778456067761,66.89,82183.17,0.0,-0.00015,0.0,0.0291]
[1778456072797,66.89,82193.49,0.0,-0.00015,0.0,0.02868]
[1778456077834,66.89,82195.67,0.0,-0.00015,0.0,0.02861]
[1778456082868,66.89,82199.56,0.0,-0.00015,0.0,0.0285]
[1778456087904,66.89,82191.59,0.0,-0.00015,0.0,0.02874]
[1778456092943,66.89,82192.49,0.0,-0.00015,0.0,0.02871]
[1778456097992,66.89,82201.27,0.0,-0.00015,0.0,0.02844]
[1778456103032,66.89,82208.79,0.0,-0.00015,0.0,0.02822]
[1778456108061,66.89,82211.13,0.0,-0.00015,0.0,0.02815]
[1778456109068,66.89,82228.57,0.0,-0.00014,0.0,0.02762]
[1778456114102,66.89,82234.71,0.0,-0.00014,0.0,0.02744]
[1778456119138,66.89,82238.65,0.0,-0.00014,0.0,0.02733]
[1778456124173,66.89,82219.05,0.0,-0.00014,0.0,0.02791]
[1778456129209,66.89,82202.06,0.0,-0.00015,0.0,0.02842]
[1778456134245,66.89,82200.24,0.0,-0.00015,0.0,0.02837]
[1778456139279,66.89,82206.37,0.0,-0.00015,0.0,0.02819]
[1778456143308,66.89,82231.04,0.0,-0.00014,0.0,0.02745]
[1778456148343,66.89,82235.52,0.0,-0.00014,0.0,0.02732]
[1778456153377,66.89,82238.91,0.0,-0.00014,0.0,0.02722]
[1778456158416,66.89,82245.98,0.0,-0.00014,0.0,0.02702]
[1778456163449,66.89,82257.09,0.0,-0.00014,0.0,0.02669]
[1778456168020,66.89,82274.52,0.0,-0.00013,0.0,0.0262]
[1778456173537,66.89,82285.04,0.0,-0.00013,0.0,0.0259]
[1778456178567,66.89,82282.16,0.0,-0.00013,0.0,0.02598]
[1778456183606,66.89,82281.2,0.0,-0.00013,0.0,0.02601]
[1778456188647,66.89,82299.62,0.0,-0.00013,0.0,0.0255]
[1778456189654,66.89,82314.63,0.0,-0.00013,0.0,0.02509]
[1778456194689,66.89,82316.69,0.0,-0.00013,0.0,0.02494]
[1778456199724,66.89,82327.95,0.0,-0.00013,0.0,0.02464]
[1778456204759,66.89,82330.16,0.0,-0.00013,0.0,0.02458]
[1778456209794,66.89,82317.37,0.0,-0.00013,0.0,0.02492]
[1778456214834,66.89,82325.79,0.0,-0.00013,0.0,0.0247]
[1778456219866,66.89,82324.74,0.0,-0.00013,0.0,0.02473]
[1778456224907,66.89,82322.71,0.0,-0.00013,0.0,0.02478]
[1778456229941,66.89,82319.79,0.0,-0.00013,0.0,0.02486]
[1778456234976,66.89,82329.05,0.0,-0.00013,0.0,0.02461]
[1778456240032,66.89,82333.61,0.0,-0.00013,0.0,0.02449]
[1778456245058,66.89,82332.21,0.0,-0.00013,0.0,0.02453]
[1778456247072,66.89,82312.74,0.0,-0.00013,0.0,0.02505]
[1778456252107,66.89,82311.15,0.0,-0.00013,0.0,0.025]
[1778456257141,66.89,82327.41,0.0,-0.00013,0.0,0.02457]
[1778456262177,66.89,82330.56,0.0,-0.00013,0.0,0.02448]
[1778456264193,66.89,82349.18,0.0,-0.00012,0.0,0.02399]
[1778456267216,66.89,82370.04,0.0,-0.00012,0.0,0.02346]
[1778456272257,66.89,82373.93,0.0,-0.00012,0.0,0.02336]
[1778456277291,66.89,82371.2,0.0,-0.00012,0.0,0.02343]
[1778456282326,66.89,82365.84,0.0,-0.00012,0.0,0.02356]
[1778456287362,66.89,82383.46,0.0,-0.00012,0.0,0.02312]
[1778456292397,66.89,82390.88,0.0,-0.00012,0.0,0.02293]
[1778456295418,66.89,82375.83,0.0,-0.00012,0.0,0.02331]
[1778456300453,66.89,82365.73,0.0,-0.00012,0.0,0.02357]
[1778456305488,66.89,82367.65,0.0,-0.00012,0.0,0.02352]
[1778456310527,66.89,82357.08,0.0,-0.00012,0.0,0.02379]
[1778456312542,66.89,82338.62,0.0,-0.00012,0.0,0.02418]
[1778456317576,66.89,82338.98,0.0,-0.00012,0.0,0.02417]
[1778456322611,66.89,82338.44,0.0,-0.00012,0.0,0.02419]
[1778456327646,66.89,82360.77,0.0,-0.00012,0.0,0.02361]
[1778456331411,66.89,82360.47,0.0,-0.00012,0.0,0.02361]
[1778456332403,66.89,82356.51,0.0,-0.00012,0.0,0.02372]
[1778456337717,66.89,82348.08,0.0,-0.00012,0.0,0.02393]
[1778456341746,66.89,82331.94,0.0,-0.00012,0.0,0.02436]
[1778456346781,66.89,82336.14,0.0,-0.00012,0.0,0.02425]
[1778456351815,66.89,82338.03,0.0,-0.00012,0.0,0.0242]
[1778456357859,66.89,82338.18,0.0,-0.00012,0.0,0.02419]
[1778456358520,66.89,82338.18,0.0,-0.00012,0.0,0.02419]
[1778456363901,66.89,82342.05,0.0,-0.00012,0.0,0.02409]
[1778456369943,66.89,82341.46,0.0,-0.00012,0.0,0.02411]
[1778456372964,66.89,82354.18,0.0,-0.00012,0.0,0.02369]
[1778456378003,66.89,82350.63,0.0,-0.00012,0.0,0.02378]
[1778456378540,66.89,82350.63,0.0,-0.00012,0.0,0.02378]
[1778456384049,66.89,82353.49,0.0,-0.00012,0.0,0.02371]
[1778456389077,66.89,82352.74,0.0,-0.00012,0.0,0.02373]
[1778456394114,66.89,82351.92,0.0,-0.00012,0.0,0.02375]
[1778456399147,66.89,82346.38,0.0,-0.00012,0.0,0.02389]
[1778456404182,66.89,82341.3,0.0,-0.00012,0.0,0.02402]
[1778456409218,66.89,82351.08,0.0,-0.00012,0.0,0.02377]
[1778456414253,66.89,82348.05,0.0,-0.00012,0.0,0.02385]
[1778456419290,66.89,82339.41,0.0,-0.00012,0.0,0.02407]
[1778456424325,66.89,82341.27,0.0,-0.00012,0.0,0.02402]
[1778456429906,66.89,82342.91,0.0,-0.00012,0.0,0.02398]
[1778456435402,66.89,82341.48,0.0,-0.00012,0.0,0.02393]
[1778456441445,66.89,82340.28,0.0,-0.00012,0.0,0.02396]
[1778456446480,66.89,82339.61,0.0,-0.00012,0.0,0.02398]
[1778456451515,66.89,82336.41,0.0,-0.00012,0.0,0.02406]
[1778456454536,66.89,82309.9,0.0,-0.00013,0.0,0.02476]
[1778456460127,66.89,82305.96,0.0,-0.00013,0.0,0.02487]
[1778456465614,66.89,82315.97,0.0,-0.00013,0.0,0.0246]
[1778456470649,66.89,82319.32,0.0,-0.00013,0.0,0.02451]
[1778456477697,66.89,82320.09,0.0,-0.00013,0.0,0.02449]
[1778456484755,66.89,82321.73,0.0,-0.00013,0.0,0.02445]
[1778456490337,66.89,82324.21,0.0,-0.00012,0.0,0.02438]
[1778456495830,66.89,82322.74,0.0,-0.00012,0.0,0.02433]
[1778456500809,66.89,82322.27,0.0,-0.00012,0.0,0.02434]
[1778456505901,66.89,82305.93,0.0,-0.00013,0.0,0.02478]
[1778456510941,66.89,82302.29,0.0,-0.00013,0.0,0.02487]
[1778456515973,66.89,82292.71,0.0,-0.00013,0.0,0.02513]
[1778456521008,66.89,82290.73,0.0,-0.00013,0.0,0.02519]
[1778456526043,66.89,82292.89,0.0,-0.00013,0.0,0.02513]
[1778456531078,66.89,82292.02,0.0,-0.00013,0.0,0.02515]
[1778456536112,66.89,82295.61,0.0,-0.00013,0.0,0.02505]
[1778456541153,66.89,82311.81,0.0,-0.00013,0.0,0.02462]
[1778456546189,66.89,82305.42,0.0,-0.00013,0.0,0.02479]
[1778456551224,66.89,82307.36,0.0,-0.00013,0.0,0.02465]
[1778456555254,66.89,82327.25,0.0,-0.00012,0.0,0.02412]
[1778456560288,66.89,82325.99,0.0,-0.00012,0.0,0.02416]
[1778456565322,66.89,82337.59,0.0,-0.00012,0.0,0.02385]
[1778456570358,66.89,82339.53,0.0,-0.00012,0.0,0.0238]
[1778456575393,66.89,82338.53,0.0,-0.00012,0.0,0.02383]
[1778456580427,66.89,82339.5,0.0,-0.00012,0.0,0.0238]
[1778456585464,66.89,82349.22,0.0,-0.00012,0.0,0.02355]
[1778456591059,66.89,82346.42,0.0,-0.00012,0.0,0.02363]
[1778456596540,66.89,82347.69,0.0,-0.00012,0.0,0.02359]
[1778456601575,66.89,82342.96,0.0,-0.00012,0.0,0.02371]
[1778456606610,66.89,82343.07,0.0,-0.00012,0.0,0.02371]
[1778456611645,66.89,82344.37,0.0,-0.00012,0.0,0.02359]
[1778456616692,66.89,82331.05,0.0,-0.00012,0.0,0.02393]
[1778456621722,66.89,82322.78,0.0,-0.00012,0.0,0.02415]
[1778456626757,66.89,82325.09,0.0,-0.00012,0.0,0.02409]
[1778456631792,66.89,82327.21,0.0,-0.00012,0.0,0.02403]
[1778456636828,66.89,82332.24,0.0,-0.00012,0.0,0.0239]
[1778456641863,66.89,82331.46,0.0,-0.00012,0.0,0.02392]
[1778456646897,66.89,82332.81,0.0,-0.00012,0.0,0.02389]
[1778456651932,66.89,82332.75,0.0,-0.00012,0.0,0.02389]
[1778456656967,66.89,82335.04,0.0,-0.00012,0.0,0.02383]
[1778456662001,66.89,82348.74,0.0,-0.00012,0.0,0.02348]
[1778456663124,66.89,82348.74,0.0,-0.00012,0.0,0.02348]
[1778456669066,66.89,82346.59,0.0,-0.00012,0.0,0.02353]
[1778456674102,66.89,82358.96,0.0,-0.00012,0.0,0.02313]
[1778456679138,66.89,82361.51,0.0,-0.00012,0.0,0.02307]
[1778456684174,66.89,82358.82,0.0,-0.00012,0.0,0.02314]
[1778456689209,66.89,82354.52,0.0,-0.00012,0.0,0.02325]
[1778456694242,66.89,82355.11,0.0,-0.00012,0.0,0.02323]
[1778456699279,66.89,82353.3,0.0,-0.00012,0.0,0.02328]
[1778456704314,66.89,82363.46,0.0,-0.00012,0.0,0.02302]
[1778456709348,66.89,82373.9,0.0,-0.00012,0.0,0.02276]
[1778456711363,66.89,82359.08,0.0,-0.00012,0.0,0.02313]
[1778456716399,66.89,82339.67,0.0,-0.00012,0.0,0.02362]
[1778456721434,66.89,82337.48,0.0,-0.00012,0.0,0.02368]
[1778456726471,66.89,82339.94,0.0,-0.00012,0.0,0.02362]
[1778456731508,66.89,82307.55,0.0,-0.00013,0.0,0.02437]
[1778456736542,66.89,82298.24,0.0,-0.00013,0.0,0.02462]
[1778456741580,66.89,82302.39,0.0,-0.00013,0.0,0.02451]
[1778456746618,66.89,82297.72,0.0,-0.00013,0.0,0.02463]
[1778456750646,66.89,82313.19,0.0,-0.00012,0.0,0.02422]
[1778456755680,66.89,82312.45,0.0,-0.00012,0.0,0.02424]
[1778456760715,66.89,82309.34,0.0,-0.00012,0.0,0.02432]
[1778456765752,66.89,82307.99,0.0,-0.00012,0.0,0.02436]
[1778456770786,66.89,82303.96,0.0,-0.00013,0.0,0.02447]
[1778456775823,66.89,82308.37,0.0,-0.00012,0.0,0.02435]
[1778456780860,66.89,82300.77,0.0,-0.00013,0.0,0.02455]
[1778456785894,66.89,82295.35,0.0,-0.00013,0.0,0.0247]
[1778456790929,66.89,82294.04,0.0,-0.00013,0.0,0.02473]
[1778456795964,66.89,82295.96,0.0,-0.00013,0.0,0.02459]
[1778456800998,66.89,82291.25,0.0,-0.00013,0.0,0.02472]
[1778456806034,66.89,82288.12,0.0,-0.00013,0.0,0.0248]
[1778456811068,66.89,82298.84,0.0,-0.00013,0.0,0.02451]
[1778456816104,66.89,82303.89,0.0,-0.00013,0.0,0.02438]
[1778456819125,66.89,82319.11,0.0,-0.00012,0.0,0.02398]
[1778456824161,66.89,82309.88,0.0,-0.00012,0.0,0.02422]
[1778456829198,66.89,82316.56,0.0,-0.00012,0.0,0.02405]
[1778456834233,66.89,82316.6,0.0,-0.00012,0.0,0.02404]
[1778456839267,66.89,82330.04,0.0,-0.00012,0.0,0.0237]
[1778456844307,66.89,82323.22,0.0,-0.00012,0.0,0.02387]
[1778456849338,66.89,82318.55,0.0,-0.00012,0.0,0.02399]
[1778456854374,66.89,82314.68,0.0,-0.00012,0.0,0.02401]
[1778456856387,66.89,82297.44,0.0,-0.00013,0.0,0.02446]
[1778456861423,66.89,82288.65,0.0,-0.00013,0.0,0.02469]
[1778456866461,66.89,82300.76,0.0,-0.00013,0.0,0.02437]
[1778456871497,66.89,82309.05,0.0,-0.00012,0.0,0.02415]
[1778456877538,66.89,82309.09,0.0,-0.00012,0.0,0.02415]
[1778456882574,66.89,82308.75,0.0,-0.00012,0.0,0.02416]
[1778456888616,66.89,82306.62,0.0,-0.00012,0.0,0.02422]
[1778456893650,66.89,82323.04,0.0,-0.00012,0.0,0.02379]
[1778456898693,66.89,82322.86,0.0,-0.00012,0.0,0.02379]
[1778456903728,66.89,82316.41,0.0,-0.00012,0.0,0.02396]
[1778456908763,66.89,82310.25,0.0,-0.00012,0.0,0.02412]
[1778456913797,66.89,82315.48,0.0,-0.00012,0.0,0.0239]
[1778456918833,66.89,82312.39,0.0,-0.00012,0.0,0.02398]
[1778456923868,66.89,82323.88,0.0,-0.00012,0.0,0.02368]
[1778456928903,66.89,82321.96,0.0,-0.00012,0.0,0.02373]
[1778456933938,66.89,82321.84,0.0,-0.00012,0.0,0.02373]
[1778456938974,66.89,82320.47,0.0,-0.00012,0.0,0.02377]
[1778456944013,66.89,82320.67,0.0,-0.00012,0.0,0.02376]
[1778456946970,66.89,82320.45,0.0,-0.00012,0.0,0.02377]
[1778456956094,66.89,82330.23,0.0,-0.00012,0.0,0.02352]
[1778456959345,66.89,82323.2,0.0,-0.00012,0.0,0.0237]
[1778456965157,66.89,82323.96,0.0,-0.00012,0.0,0.02368]
[1778456970195,66.89,82326.53,0.0,-0.00012,0.0,0.02361]
[1778456972211,66.89,82304.14,0.0,-0.00012,0.0,0.0241]
[1778456978254,66.89,82299.59,0.0,-0.00012,0.0,0.02422]
[1778456983832,66.89,82298.6,0.0,-0.00012,0.0,0.02425]
[1778456989330,66.89,82297.83,0.0,-0.00012,0.0,0.02427]
[1778456994364,66.89,82287.02,0.0,-0.00013,0.0,0.02456]
[1778456999399,66.89,82293.44,0.0,-0.00013,0.0,0.02439]
[1778457004435,66.89,82302.37,0.0,-0.00012,0.0,0.02415]
[1778457006449,66.89,82286.67,0.0,-0.00013,0.0,0.02456]
[1778457011483,66.89,82284.92,0.0,-0.00013,0.0,0.02461]
[1778457016520,66.89,82277.25,0.0,-0.00013,0.0,0.02482]
[1778457018533,66.89,82246.26,0.0,-0.00013,0.0,0.02566]
[1778457021565,66.89,82202.54,0.0,-0.00014,0.0,0.02691]
[1778457026599,66.89,82201.67,0.0,-0.00014,0.0,0.02693]
[1778457029628,66.89,82186.04,0.0,-0.00014,0.0,0.02739]
[1778457034661,66.89,82188.24,0.0,-0.00014,0.0,0.02722]
[1778457039696,66.89,82193.25,0.0,-0.00014,0.0,0.02708]
[1778457044732,66.89,82193.57,0.0,-0.00014,0.0,0.02707]
[1778457049767,66.89,82194.83,0.0,-0.00014,0.0,0.02703]
[1778457052788,66.89,82209.31,0.0,-0.00014,0.0,0.02661]
[1778457057826,66.89,82221.46,0.0,-0.00014,0.0,0.02627]
[1778457062865,66.89,82233.99,0.0,-0.00013,0.0,0.02591]
[1778457067900,66.89,82234.85,0.0,-0.00013,0.0,0.02589]
[1778457068129,66.89,82234.85,0.0,-0.00013,0.0,0.02589]
[1778457068911,66.89,82238.17,0.0,-0.00013,0.0,0.0258]
[1778457073942,66.89,82238.13,0.0,-0.00013,0.0,0.0258]
[1778457078978,66.89,82225.21,0.0,-0.00014,0.0,0.02616]
[1778457081999,66.89,82206.29,0.0,-0.00014,0.0,0.0267]
[1778457087033,66.89,82195.37,0.0,-0.00014,0.0,0.02702]
[1778457092071,66.89,82191.45,0.0,-0.00014,0.0,0.02703]
[1778457097108,66.89,82189.21,0.0,-0.00014,0.0,0.0271]
[1778457102143,66.89,82188.0,0.0,-0.00014,0.0,0.02713]
[1778457107178,66.89,82188.25,0.0,-0.00014,0.0,0.02713]
[1778457111118,66.89,82186.9,0.0,-0.00014,0.0,0.02716]
[1778457111214,66.89,82187.7,0.0,-0.00014,0.0,0.02714]
[1778457117012,66.89,82193.81,0.0,-0.00014,0.0,0.02696]
[1778457117064,66.89,82192.68,0.0,-0.00014,0.0,0.027]
[1778457122288,66.89,82191.18,0.0,-0.00014,0.0,0.02704]
[1778457127323,66.89,82191.16,0.0,-0.00014,0.0,0.02704]
[1778457132358,66.89,82195.64,0.0,-0.00014,0.0,0.02691]
[1778457137396,66.89,82195.96,0.0,-0.00014,0.0,0.0269]
[1778457141421,66.89,82214.27,0.0,-0.00014,0.0,0.02637]
[1778457146455,66.89,82225.12,0.0,-0.00013,0.0,0.02607]
[1778457151490,66.89,82229.52,0.0,-0.00013,0.0,0.02585]
[1778457156526,66.89,82221.99,0.0,-0.00013,0.0,0.02606]
[1778457163579,66.89,82225.47,0.0,-0.00013,0.0,0.02596]
[1778457168611,66.89,82229.97,0.0,-0.00013,0.0,0.02583]
[1778457173646,66.89,82213.95,0.0,-0.00014,0.0,0.02629]
[1778457178681,66.89,82214.22,0.0,-0.00014,0.0,0.02628]
[1778457183716,66.89,82208.6,0.0,-0.00014,0.0,0.02644]
[1778457188755,66.89,82209.48,0.0,-0.00014,0.0,0.02641]
[1778457193786,66.89,82207.94,0.0,-0.00014,0.0,0.02646]
[1778457198821,66.89,82211.07,0.0,-0.00014,0.0,0.02637]
[1778457203856,66.89,82211.85,0.0,-0.00014,0.0,0.02635]
[1778457208906,66.89,82214.51,0.0,-0.00014,0.0,0.02627]
[1778457213941,66.89,82213.38,0.0,-0.00014,0.0,0.02621]
[1778457218976,66.89,82209.05,0.0,-0.00014,0.0,0.02633]
[1778457224011,66.89,82196.18,0.0,-0.00014,0.0,0.0267]
[1778457229046,66.89,82190.33,0.0,-0.00014,0.0,0.02687]
[1778457234082,66.89,82190.33,0.0,-0.00014,0.0,0.02687]
[1778457238351,66.89,82188.25,0.0,-0.00014,0.0,0.02693]
[1778457239116,66.89,82189.12,0.0,-0.00014,0.0,0.0269]
[1778457239632,66.89,82189.12,0.0,-0.00014,0.0,0.0269]
[1778457240122,66.89,82189.15,0.0,-0.00014,0.0,0.0269]
[1778457245164,66.89,82186.17,0.0,-0.00014,0.0,0.02699]
[1778457250195,66.89,82176.23,0.0,-0.00014,0.0,0.02728]
[1778457255780,66.89,82177.38,0.0,-0.00014,0.0,0.02725]
[1778457261277,66.89,82177.9,0.0,-0.00014,0.0,0.02723]
[1778457262284,66.89,82157.93,0.0,-0.00014,0.0,0.02782]
[1778457267319,66.89,82157.98,0.0,-0.00014,0.0,0.02782]
[1778457272354,66.89,82155.99,0.0,-0.00014,0.0,0.02778]
[1778457277391,66.89,82160.48,0.0,-0.00014,0.0,0.02765]
[1778457283432,66.89,82161.15,0.0,-0.00014,0.0,0.02763]
[1778457288471,66.89,82161.73,0.0,-0.00014,0.0,0.02761]
[1778457293504,66.89,82150.91,0.0,-0.00015,0.0,0.02793]
[1778457296064,66.89,82166.81,0.0,-0.00014,0.0,0.02746]
[1778457301560,66.89,82163.04,0.0,-0.00014,0.0,0.02757]
[1778457306597,66.89,82157.55,0.0,-0.00014,0.0,0.02773]
[1778457311631,66.89,82152.4,0.0,-0.00014,0.0,0.02789]
[1778457316667,66.89,82151.91,0.0,-0.00015,0.0,0.0279]
[1778457321701,66.89,82139.42,0.0,-0.00015,0.0,0.02828]
[1778457327744,66.89,82140.17,0.0,-0.00015,0.0,0.02826]
[1778457332783,66.89,82141.67,0.0,-0.00015,0.0,0.02811]
[1778457336811,66.89,82113.27,0.0,-0.00015,0.0,0.02898]
[1778457341845,66.89,82114.45,0.0,-0.00015,0.0,0.02895]
[1778457346885,66.89,82112.55,0.0,-0.00015,0.0,0.029]
[1778457351921,66.89,82125.06,0.0,-0.00015,0.0,0.02862]
[1778457356955,66.89,82126.47,0.0,-0.00015,0.0,0.02857]
[1778457359977,66.89,82098.67,0.0,-0.00015,0.0,0.02944]
[1778457361162,66.89,82098.67,0.0,-0.00015,0.0,0.02944]
[1778457361203,66.89,82099.49,0.0,-0.00015,0.0,0.02941]
[1778457367028,66.89,82109.78,0.0,-0.00015,0.0,0.02909]
[1778457372061,66.89,82095.45,0.0,-0.00015,0.0,0.02954]
[1778457375083,66.89,82076.84,0.0,-0.00016,0.0,0.03014]
[1778457380118,66.89,82075.14,0.0,-0.00016,0.0,0.03019]
[1778457385152,66.89,82069.29,0.0,-0.00016,0.0,0.03038]
[1778457387350,66.89,82067.32,0.0,-0.00016,0.0,0.03045]
[1778457388177,66.89,82059.66,0.0,-0.00016,0.0,0.0307]
[1778457393239,66.89,82056.13,0.0,-0.00016,0.0,0.0307]
[1778457398274,66.89,82055.93,0.0,-0.00016,0.0,0.03071]
[1778457403310,66.89,82064.47,0.0,-0.00016,0.0,0.03043]
[1778457408344,66.89,82063.46,0.0,-0.00016,0.0,0.03046]
[1778457414386,66.89,82064.55,0.0,-0.00016,0.0,0.03043]
[1778457419425,66.89,82068.41,0.0,-0.00016,0.0,0.0303]
[1778457424998,66.89,82104.06,0.0,-0.00015,0.0,0.02917]
[1778457430503,66.89,82105.62,0.0,-0.00015,0.0,0.02912]
[1778457435538,66.89,82109.65,0.0,-0.00015,0.0,0.02899]
[1778457440573,66.89,82123.99,0.0,-0.00015,0.0,0.02855]
[1778457446621,66.89,82120.52,0.0,-0.00015,0.0,0.02865]
[1778457451654,66.89,82124.13,0.0,-0.00015,0.0,0.02844]
[1778457456694,66.89,82125.58,0.0,-0.00015,0.0,0.02839]
[1778457461724,66.89,82129.82,0.0,-0.00015,0.0,0.02827]
[1778457466759,66.89,82131.7,0.0,-0.00015,0.0,0.02821]
[1778457471793,66.89,82133.56,0.0,-0.00015,0.0,0.02815]
[1778457476829,66.89,82139.43,0.0,-0.00015,0.0,0.02797]
[1778457481870,66.89,82129.29,0.0,-0.00015,0.0,0.02828]
[1778457486898,66.89,82121.74,0.0,-0.00015,0.0,0.02851]
[1778457491934,66.89,82117.72,0.0,-0.00015,0.0,0.02864]
[1778457496968,66.89,82114.08,0.0,-0.00015,0.0,0.02875]
[1778457502004,66.89,82128.54,0.0,-0.00015,0.0,0.0283]
[1778457507041,66.89,82120.96,0.0,-0.00015,0.0,0.02854]
[1778457510062,66.89,82104.88,0.0,-0.00015,0.0,0.02903]
[1778457515095,66.89,82112.73,0.0,-0.00015,0.0,0.02869]
[1778457520135,66.89,82112.6,0.0,-0.00015,0.0,0.02869]
[1778457522144,66.89,82131.04,0.0,-0.00015,0.0,0.02813]
[1778457527184,66.89,82145.6,0.0,-0.00014,0.0,0.02769]
[1778457532218,66.89,82147.22,0.0,-0.00014,0.0,0.02764]
[1778457537254,66.89,82147.99,0.0,-0.00014,0.0,0.02762]
[1778457542289,66.89,82147.53,0.0,-0.00014,0.0,0.02763]
[1778457547325,66.89,82144.02,0.0,-0.00014,0.0,0.02773]
[1778457552359,66.89,82124.1,0.0,-0.00015,0.0,0.02834]
[1778457557396,66.89,82121.55,0.0,-0.00015,0.0,0.02841]
[1778457559409,66.89,82149.18,0.0,-0.00014,0.0,0.02758]
[1778457564443,66.89,82148.0,0.0,-0.00014,0.0,0.02762]
[1778457569479,66.89,82155.1,0.0,-0.00014,0.0,0.0274]
[1778457574513,66.89,82155.78,0.0,-0.00014,0.0,0.02728]
[1778457579549,66.89,82159.81,0.0,-0.00014,0.0,0.02717]
[1778457584587,66.89,82158.52,0.0,-0.00014,0.0,0.0272]
[1778457586148,66.89,82174.79,0.0,-0.00014,0.0,0.02673]
[1778457591635,66.89,82185.5,0.0,-0.00014,0.0,0.02642]
[1778457596670,66.89,82181.87,0.0,-0.00014,0.0,0.02653]
[1778457601742,66.89,82193.43,0.0,-0.00014,0.0,0.0262]
[1778457606328,66.89,82224.01,0.0,-0.00013,0.0,0.02534]
[1778457607789,66.89,82241.02,0.0,-0.00013,0.0,0.02488]
[1778457610810,66.89,82261.06,0.0,-0.00013,0.0,0.02434]
[1778457614845,66.89,82292.76,0.0,-0.00012,0.0,0.02351]
[1778457618874,66.89,82322.08,0.0,-0.00012,0.0,0.02277]
[1778457621922,66.89,82339.46,0.0,-0.00011,0.0,0.02234]
[1778457623909,66.89,82361.4,0.0,-0.00011,0.0,0.02181]
[1778457626476,66.89,82323.19,0.0,-0.00012,0.0,0.02275]
[1778457631964,66.89,82313.92,0.0,-0.00012,0.0,0.02289]
[1778457636999,66.89,82311.35,0.0,-0.00012,0.0,0.02296]
[1778457641027,66.89,82295.35,0.0,-0.00012,0.0,0.02336]
[1778457644048,66.89,82280.42,0.0,-0.00012,0.0,0.02374]
[1778457649085,66.89,82279.93,0.0,-0.00012,0.0,0.02376]
[1778457654120,66.89,82265.25,0.0,-0.00012,0.0,0.02414]
[1778457659155,66.89,82267.97,0.0,-0.00012,0.0,0.02407]
[1778457664189,66.89,82272.63,0.0,-0.00012,0.0,0.02395]
[1778457668218,66.89,82251.36,0.0,-0.00013,0.0,0.02451]
[1778457673253,66.89,82247.87,0.0,-0.00013,0.0,0.0246]
[1778457675267,66.89,82264.61,0.0,-0.00012,0.0,0.02416]
[1778457679295,66.89,82279.65,0.0,-0.00012,0.0,0.02376]
[1778457684330,66.89,82277.58,0.0,-0.00012,0.0,0.02382]
[1778457689366,66.89,82273.2,0.0,-0.00012,0.0,0.02393]
[1778457694400,66.89,82275.15,0.0,-0.00012,0.0,0.02379]
[1778457699434,66.89,82278.73,0.0,-0.00012,0.0,0.0237]
[1778457704473,66.89,82266.02,0.0,-0.00012,0.0,0.02403]
[1778457709507,66.89,82266.95,0.0,-0.00012,0.0,0.02401]
[1778457712528,66.89,82237.33,0.0,-0.00013,0.0,0.02479]
[1778457717563,66.89,82228.89,0.0,-0.00013,0.0,0.02502]
[1778457722597,66.89,82211.18,0.0,-0.00013,0.0,0.02551]
[1778457727633,66.89,82210.56,0.0,-0.00013,0.0,0.02552]
[1778457732669,66.89,82206.92,0.0,-0.00013,0.0,0.02563]
[1778457735689,66.89,82192.02,0.0,-0.00013,0.0,0.02604]
[1778457740724,66.89,82169.06,0.0,-0.00014,0.0,0.0267]
[1778457745759,66.89,82163.85,0.0,-0.00014,0.0,0.02685]
[1778457750794,66.89,82163.17,0.0,-0.00014,0.0,0.02687]
[1778457754828,66.89,82178.29,0.0,-0.00014,0.0,0.02634]
[1778457759859,66.89,82188.29,0.0,-0.00014,0.0,0.02605]
[1778457764896,66.89,82179.61,0.0,-0.00014,0.0,0.0263]
[1778457769930,66.89,82171.28,0.0,-0.00014,0.0,0.02654]
[1778457771945,66.89,82187.54,0.0,-0.00014,0.0,0.02607]
[1778457777566,66.89,82180.68,0.0,-0.00014,0.0,0.02627]
[1778457783025,66.89,82193.32,0.0,-0.00013,0.0,0.02591]
[1778457788060,66.89,82180.73,0.0,-0.00014,0.0,0.02627]
[1778457793098,66.89,82181.88,0.0,-0.00014,0.0,0.02623]
[1778457798138,66.89,82183.68,0.0,-0.00014,0.0,0.02618]
[1778457803168,66.89,82182.67,0.0,-0.00014,0.0,0.02621]
[1778457808203,66.89,82170.8,0.0,-0.00014,0.0,0.02655]
[1778457813239,66.89,82159.11,0.0,-0.00014,0.0,0.02679]
[1778457817266,66.89,82124.9,0.0,-0.00014,0.0,0.0278]
[1778457822302,66.89,82133.46,0.0,-0.00014,0.0,0.02755]
[1778457827336,66.89,82137.96,0.0,-0.00014,0.0,0.02741]
[1778457832373,66.89,82135.46,0.0,-0.00014,0.0,0.02749]
[1778457837408,66.89,82128.85,0.0,-0.00014,0.0,0.02768]
[1778457842451,66.89,82134.95,0.0,-0.00014,0.0,0.0275]
[1778457844460,66.89,82115.96,0.0,-0.00015,0.0,0.02807]
[1778457848488,66.89,82096.84,0.0,-0.00015,0.0,0.02866]
[1778457853524,66.89,82086.64,0.0,-0.00015,0.0,0.02897]
[1778457858559,66.89,82081.58,0.0,-0.00015,0.0,0.02913]
[1778457863593,66.89,82089.99,0.0,-0.00015,0.0,0.02887]
[1778457868629,66.89,82085.15,0.0,-0.00015,0.0,0.02902]
[1778457873664,66.89,82076.07,0.0,-0.00015,0.0,0.0292]
[1778457878700,66.89,82080.87,0.0,-0.00015,0.0,0.02905]
[1778457883735,66.89,82075.51,0.0,-0.00015,0.0,0.02922]
[1778457888771,66.89,82077.47,0.0,-0.00015,0.0,0.02915]
[1778457893806,66.89,82078.84,0.0,-0.00015,0.0,0.02911]
[1778457898841,66.89,82067.56,0.0,-0.00015,0.0,0.02947]
[1778457902868,66.89,82085.21,0.0,-0.00015,0.0,0.02891]
[1778457907917,66.89,82079.05,0.0,-0.00015,0.0,0.02911]
[1778457911945,66.89,82096.17,0.0,-0.00015,0.0,0.02857]
[1778457916023,66.89,82074.94,0.0,-0.00015,0.0,0.02923]
[1778457922017,66.89,82071.52,0.0,-0.00015,0.0,0.02934]
[1778457927060,66.89,82056.93,0.0,-0.00016,0.0,0.02981]
[1778457932093,66.89,82058.71,0.0,-0.00016,0.0,0.02964]
[1778457937128,66.89,82058.36,0.0,-0.00016,0.0,0.02965]
[1778457942172,66.89,82075.3,0.0,-0.00015,0.0,0.02912]
[1778457946198,66.89,82090.36,0.0,-0.00015,0.0,0.02865]
[1778457951237,66.89,82084.93,0.0,-0.00015,0.0,0.02882]
[1778457956272,66.89,82078.7,0.0,-0.00015,0.0,0.02901]
[1778457961307,66.89,82071.29,0.0,-0.00015,0.0,0.02924]
[1778457966345,66.89,82059.05,0.0,-0.00016,0.0,0.02963]
[1778457971383,66.89,82055.57,0.0,-0.00016,0.0,0.02974]
[1778457976423,66.89,82041.72,0.0,-0.00016,0.0,0.03019]
[1778457981458,66.89,82041.54,0.0,-0.00016,0.0,0.03019]
[1778457986492,66.89,82038.32,0.0,-0.00016,0.0,0.0303]
[1778457989513,66.89,82021.36,0.0,-0.00016,0.0,0.03086]
[1778457994548,66.89,82010.47,0.0,-0.00016,0.0,0.03111]
[1778457999582,66.89,82004.61,0.0,-0.00016,0.0,0.0313]
[1778458002604,66.89,81989.77,0.0,-0.00017,0.0,0.03181]
[1778458007640,66.89,81992.8,0.0,-0.00017,0.0,0.0317]
[1778458012680,66.89,81992.47,0.0,-0.00017,0.0,0.03171]
[1778458017714,66.89,81991.32,0.0,-0.00017,0.0,0.03175]
[1778458022747,66.89,81995.15,0.0,-0.00017,0.0,0.03162]
[1778458027782,66.89,82000.39,0.0,-0.00017,0.0,0.03145]
[1778458032817,66.89,81992.16,0.0,-0.00017,0.0,0.03172]
[1778458037852,66.89,81988.91,0.0,-0.00017,0.0,0.03183]
[1778458042887,66.89,81988.06,0.0,-0.00017,0.0,0.03186]
[1778458047922,66.89,81980.5,0.0,-0.00017,0.0,0.03212]
[1778458052957,66.89,81974.88,0.0,-0.00017,0.0,0.0322]
[1778458057992,66.89,81972.68,0.0,-0.00017,0.0,0.03228]
[1778458062020,66.89,81956.88,0.0,-0.00017,0.0,0.03283]
[1778458067057,66.89,81968.87,0.0,-0.00017,0.0,0.03241]
[1778458072091,66.89,81979.2,0.0,-0.00017,0.0,0.03205]
[1778458077133,66.89,81972.36,0.0,-0.00017,0.0,0.03229]
[1778458082167,66.89,81967.66,0.0,-0.00017,0.0,0.03245]
[1778458085188,66.89,81950.95,0.0,-0.00017,0.0,0.03304]
[1778458090224,66.89,81949.71,0.0,-0.00018,0.0,0.03308]
[1778458095259,66.89,81962.25,0.0,-0.00017,0.0,0.03264]
[1778458099287,66.89,81978.0,0.0,-0.00017,0.0,0.03209]
[1778458104325,66.89,81980.79,0.0,-0.00017,0.0,0.032]
[1778458109360,66.89,81985.99,0.0,-0.00017,0.0,0.03182]
[1778458112381,66.89,81999.57,0.0,-0.00016,0.0,0.03125]
[1778458116412,66.89,82023.41,0.0,-0.00016,0.0,0.03046]
[1778458121445,66.89,82018.03,0.0,-0.00016,0.0,0.03063]
[1778458126480,66.89,82022.71,0.0,-0.00016,0.0,0.03048]
[1778458131516,66.89,82027.26,0.0,-0.00016,0.0,0.03033]
[1778458136554,66.89,82027.33,0.0,-0.00016,0.0,0.03033]
[1778458141587,66.89,82027.91,0.0,-0.00016,0.0,0.03031]
[1778458145623,66.89,82009.72,0.0,-0.00016,0.0,0.03091]
[1778458149648,66.89,81994.84,0.0,-0.00017,0.0,0.03141]
[1778458154681,66.89,81993.72,0.0,-0.00017,0.0,0.03144]
[1778458159716,66.89,81974.52,0.0,-0.00017,0.0,0.0321]
[1778458164751,66.89,81971.97,0.0,-0.00017,0.0,0.03219]
[1778458169788,66.89,81982.56,0.0,-0.00017,0.0,0.03182]
[1778458174823,66.89,81980.81,0.0,-0.00017,0.0,0.03177]
[1778458179858,66.89,81976.14,0.0,-0.00017,0.0,0.03193]
[1778458184893,66.89,81963.36,0.0,-0.00017,0.0,0.03237]
[1778458189929,66.89,81969.92,0.0,-0.00017,0.0,0.03214]
[1778458194963,66.89,81967.85,0.0,-0.00017,0.0,0.03221]
[1778458199998,66.89,81950.29,0.0,-0.00017,0.0,0.03282]
[1778458203019,66.89,81966.06,0.0,-0.00017,0.0,0.03228]
[1778458208054,66.89,81962.02,0.0,-0.00017,0.0,0.03242]
[1778458213092,66.89,81969.48,0.0,-0.00017,0.0,0.03216]
[1778458218125,66.89,81974.25,0.0,-0.00017,0.0,0.03199]
[1778458223162,66.89,81977.44,0.0,-0.00017,0.0,0.03188]
[1778458228196,66.89,81980.53,0.0,-0.00017,0.0,0.03178]
[1778458233230,66.89,81974.65,0.0,-0.00017,0.0,0.03186]
[1778458238266,66.89,81966.97,0.0,-0.00017,0.0,0.03213]
[1778458243300,66.89,81961.21,0.0,-0.00017,0.0,0.03233]
[1778458248339,66.89,81968.59,0.0,-0.00017,0.0,0.03207]
[1778458253372,66.89,81970.45,0.0,-0.00017,0.0,0.03201]
[1778458258407,66.89,81976.48,0.0,-0.00017,0.0,0.0318]
[1778458263443,66.89,81978.04,0.0,-0.00017,0.0,0.03175]
[1778458268477,66.89,81979.11,0.0,-0.00017,0.0,0.03171]
[1778458273513,66.89,81970.58,0.0,-0.00017,0.0,0.032]
[1778458278550,66.89,81961.43,0.0,-0.00017,0.0,0.03232]
[1778458283586,66.89,81963.73,0.0,-0.00017,0.0,0.03224]
[1778458285600,66.89,81985.77,0.0,-0.00017,0.0,0.03149]
[1778458287574,66.89,82006.5,0.0,-0.00016,0.0,0.03079]
[1778458292649,66.89,82006.53,0.0,-0.00016,0.0,0.03068]
[1778458297683,66.89,82007.53,0.0,-0.00016,0.0,0.03065]
[1778458302719,66.89,82005.1,0.0,-0.00016,0.0,0.03073]
[1778458309768,66.89,82001.0,0.0,-0.00016,0.0,0.03086]
[1778458314806,66.89,82003.1,0.0,-0.00016,0.0,0.03079]
[1778458319839,66.89,82005.59,0.0,-0.00016,0.0,0.03071]
[1778458324884,66.89,82007.88,0.0,-0.00016,0.0,0.03064]
[1778458329912,66.89,82002.36,0.0,-0.00016,0.0,0.03082]
[1778458334949,66.89,81999.71,0.0,-0.00016,0.0,0.03091]
[1778458339984,66.89,81977.97,0.0,-0.00017,0.0,0.03164]
[1778458346025,66.89,81971.54,0.0,-0.00017,0.0,0.03186]
[1778458351062,66.89,81968.44,0.0,-0.00017,0.0,0.03185]
[1778458354083,66.89,81949.6,0.0,-0.00017,0.0,0.0325]
[1778458356097,66.89,81932.86,0.0,-0.00018,0.0,0.03309]
[1778458361132,66.89,81933.27,0.0,-0.00018,0.0,0.03307]
[1778458366171,66.89,81926.12,0.0,-0.00018,0.0,0.03333]
[1778458371202,66.89,81928.64,0.0,-0.00018,0.0,0.03324]
[1778458376237,66.89,81928.84,0.0,-0.00018,0.0,0.03323]
[1778458381273,66.89,81924.52,0.0,-0.00018,0.0,0.03338]
[1778458386308,66.89,81918.66,0.0,-0.00018,0.0,0.03359]
[1778458391343,66.89,81918.77,0.0,-0.00018,0.0,0.03359]
[1778458396379,66.89,81921.87,0.0,-0.00018,0.0,0.03348]
[1778458401416,66.89,81913.84,0.0,-0.00018,0.0,0.03377]
[1778458406449,66.89,81914.11,0.0,-0.00018,0.0,0.03376]
[1778458411483,66.89,81917.81,0.0,-0.00018,0.0,0.0335]
[1778458416519,66.89,81919.24,0.0,-0.00018,0.0,0.03345]
[1778458421555,66.89,81915.88,0.0,-0.00018,0.0,0.03357]
[1778458426590,66.89,81907.39,0.0,-0.00018,0.0,0.03388]
[1778458431626,66.89,81908.87,0.0,-0.00018,0.0,0.03383]
[1778458436660,66.89,81902.49,0.0,-0.00018,0.0,0.03406]
[1778458441700,66.89,81894.06,0.0,-0.00018,0.0,0.03437]
[1778458446733,66.89,81897.12,0.0,-0.00018,0.0,0.03425]
[1778458451768,66.89,81894.16,0.0,-0.00018,0.0,0.03436]
[1778458456804,66.89,81888.43,0.0,-0.00018,0.0,0.03457]
[1778458461840,66.89,81885.74,0.0,-0.00018,0.0,0.03467]
[1778458466875,66.89,81879.55,0.0,-0.00019,0.0,0.0349]
[1778458471920,66.89,81879.83,0.0,-0.00019,0.0,0.03477]
[1778458476957,66.89,81874.82,0.0,-0.00019,0.0,0.03495]
[1778458482007,66.89,81868.15,0.0,-0.00019,0.0,0.0352]
[1778458487039,66.89,81876.03,0.0,-0.00019,0.0,0.03491]
[1778458492073,66.89,81874.5,0.0,-0.00019,0.0,0.03497]
[1778458497110,66.89,81864.29,0.0,-0.00019,0.0,0.03535]
[1778458502148,66.89,81860.54,0.0,-0.00019,0.0,0.03549]
[1778458506174,66.89,81843.3,0.0,-0.00019,0.0,0.03615]
[1778458511213,66.89,81837.92,0.0,-0.00019,0.0,0.03636]
[1778458516250,66.89,81837.82,0.0,-0.00019,0.0,0.03636]
[1778458521282,66.89,81824.39,0.0,-0.0002,0.0,0.03688]
[1778458523297,66.89,81788.78,0.0,-0.00021,0.0,0.0383]
[1778458526333,66.89,81771.84,0.0,-0.00021,0.0,0.039]
[1778458531353,66.89,81771.14,0.0,-0.00021,0.0,0.03889]
[1778458536419,66.89,81776.86,0.0,-0.00021,0.0,0.03866]
[1778458541434,66.89,81763.5,0.0,-0.00021,0.0,0.03921]
[1778458546475,66.89,81744.99,0.0,-0.00022,0.0,0.03998]
[1778458550500,66.89,81729.07,0.0,-0.00022,0.0,0.04066]
[1778458555537,66.89,81721.4,0.0,-0.00022,0.0,0.04099]
[1778458560571,66.89,81718.66,0.0,-0.00022,0.0,0.04111]
[1778458565606,66.89,81712.64,0.0,-0.00022,0.0,0.04137]
[1778458570642,66.89,81712.08,0.0,-0.00022,0.0,0.0414]
[1778458575676,66.89,81722.03,0.0,-0.00022,0.0,0.04096]
[1778458579709,66.89,81738.2,0.0,-0.00022,0.0,0.04027]
[1778458582732,66.89,81765.9,0.0,-0.00021,0.0,0.03911]
[1778458587769,66.89,81747.86,0.0,-0.00021,0.0,0.03986]
[1778458590787,66.89,81767.43,0.0,-0.00021,0.0,0.03904]
[1778458595828,66.89,81777.59,0.0,-0.00021,0.0,0.03849]
[1778458600863,66.89,81768.24,0.0,-0.00021,0.0,0.03887]
[1778458605905,66.89,81776.81,0.0,-0.00021,0.0,0.03852]
[1778458610940,66.89,81786.92,0.0,-0.0002,0.0,0.03811]
[1778458615980,66.89,81790.02,0.0,-0.0002,0.0,0.03799]
[1778458621019,66.89,81806.53,0.0,-0.0002,0.0,0.03733]
[1778458623033,66.89,81835.07,0.0,-0.00019,0.0,0.03621]
[1778458628068,66.89,81826.21,0.0,-0.0002,0.0,0.03655]
[1778458633104,66.89,81819.17,0.0,-0.0002,0.0,0.03683]
[1778458638160,66.89,81814.6,0.0,-0.0002,0.0,0.03701]
[1778458643179,66.89,81769.38,0.0,-0.00021,0.0,0.03883]
[1778458645194,66.89,81751.75,0.0,-0.00021,0.0,0.03956]
[1778458646200,66.89,81729.54,0.0,-0.00022,0.0,0.0405]
[1778458649226,66.89,81714.45,0.0,-0.00022,0.0,0.04115]
[1778458654332,66.89,81718.5,0.0,-0.00022,0.0,0.04083]
[1778458660332,66.89,81704.37,0.0,-0.00022,0.0,0.04145]
[1778458665380,66.89,81709.48,0.0,-0.00022,0.0,0.04122]
[1778458667400,66.89,81692.16,0.0,-0.00023,0.0,0.04198]
[1778458672443,66.89,81692.97,0.0,-0.00023,0.0,0.04195]
[1778458674459,66.89,81671.6,0.0,-0.00023,0.0,0.0429]
[1778458679485,66.89,81682.4,0.0,-0.00023,0.0,0.04242]
[1778458684522,66.89,81683.58,0.0,-0.00023,0.0,0.04236]
[1778458689562,66.89,81678.0,0.0,-0.00023,0.0,0.04261]
[1778458692581,66.89,81697.3,0.0,-0.00023,0.0,0.04176]
[1778458695602,66.89,81712.62,0.0,-0.00022,0.0,0.04109]
[1778458699663,66.89,81737.01,0.0,-0.00022,0.0,0.04004]
[1778458704698,66.89,81741.71,0.0,-0.00021,0.0,0.03984]
[1778458709733,66.89,81755.52,0.0,-0.00021,0.0,0.03926]
[1778458714769,66.89,81750.12,0.0,-0.00021,0.0,0.03935]
[1778458720731,66.89,81747.43,0.0,-0.00021,0.0,0.03946]
[1778458725846,66.89,81748.81,0.0,-0.00021,0.0,0.03941]
[1778458730881,66.89,81757.0,0.0,-0.00021,0.0,0.03907]
[1778458735964,66.89,81748.66,0.0,-0.00021,0.0,0.03941]
[1778458736925,66.89,81708.28,0.0,-0.00022,0.0,0.04113]
[1778458737931,66.89,81681.16,0.0,-0.00023,0.0,0.04233]
[1778458743060,66.89,81679.16,0.0,-0.00023,0.0,0.04242]
[1778458744988,66.89,81644.12,0.0,-0.00024,0.0,0.04401]
[1778458750041,66.89,81658.33,0.0,-0.00024,0.0,0.04336]
[1778458752040,66.89,81634.07,0.0,-0.00024,0.0,0.04448]
[1778458756094,66.89,81616.67,0.0,-0.00025,0.0,0.0453]
[1778458760113,66.89,81597.26,0.0,-0.00025,0.0,0.04623]
[1778458765156,66.89,81605.5,0.0,-0.00025,0.0,0.04583]
[1778458771119,66.89,81614.43,0.0,-0.00025,0.0,0.04525]
[1778458775236,66.89,81586.36,0.0,-0.00025,0.0,0.0466]
[1778458780276,66.89,81562.96,0.0,-0.00026,0.0,0.04775]
[1778458785310,66.89,81559.26,0.0,-0.00026,0.0,0.04794]
[1778458789339,66.89,81583.61,0.0,-0.00026,0.0,0.04673]
[1778458794375,66.89,81547.06,0.0,-0.00027,0.0,0.04855]
[1778458799410,66.89,81553.73,0.0,-0.00026,0.0,0.04822]
[1778458802431,66.89,81568.71,0.0,-0.00026,0.0,0.04747]
[1778458803438,66.89,81589.27,0.0,-0.00025,0.0,0.04646]
[1778458807471,66.89,81604.32,0.0,-0.00025,0.0,0.04573]
[1778458809482,66.89,81621.19,0.0,-0.00024,0.0,0.04493]
[1778458812567,66.89,81581.68,0.0,-0.00026,0.0,0.04683]
[1778458813544,66.89,81558.43,0.0,-0.00026,0.0,0.04798]
[1778458816579,66.89,81508.64,0.0,-0.00028,0.0,0.05054]
[1778458821621,66.89,81488.47,0.0,-0.00028,0.0,0.05161]
[1778458823642,66.89,81505.42,0.0,-0.00028,0.0,0.05071]
[1778458827684,66.89,81487.89,0.0,-0.00028,0.0,0.05164]
[1778458831711,66.89,81463.32,0.0,-0.00029,0.0,0.0528]
[1778458836765,66.89,81454.33,0.0,-0.00029,0.0,0.05329]
[1778458841805,66.89,81438.81,0.0,-0.0003,0.0,0.05415]
[1778458844824,66.89,81415.35,0.0,-0.00031,0.0,0.05549]
[1778458847846,66.89,81394.74,0.0,-0.00032,0.0,0.05668]
[1778458851885,66.89,81423.34,0.0,-0.00031,0.0,0.05503]
[1778458853898,66.89,81446.35,0.0,-0.0003,0.0,0.05373]
[1778458854914,66.89,81465.28,0.0,-0.00029,0.0,0.05269]
[1778458856924,66.89,81486.01,0.0,-0.00028,0.0,0.05157]
[1778458861967,66.89,81467.17,0.0,-0.00029,0.0,0.05259]
[1778458864984,66.89,81484.21,0.0,-0.00029,0.0,0.05166]
[1778458866995,66.89,81506.5,0.0,-0.00028,0.0,0.05048]
[1778458870017,66.89,81522.57,0.0,-0.00027,0.0,0.04964]
[1778458875053,66.89,81525.22,0.0,-0.00027,0.0,0.0495]
[1778458880098,66.89,81533.39,0.0,-0.00027,0.0,0.04908]
[1778458885162,66.89,81546.17,0.0,-0.00027,0.0,0.04843]
[1778458890174,66.89,81553.89,0.0,-0.00026,0.0,0.04804]
[1778458895209,66.89,81549.26,0.0,-0.00026,0.0,0.04811]
[1778458900251,66.89,81562.7,0.0,-0.00026,0.0,0.04744]
[1778458903303,66.89,81579.24,0.0,-0.00026,0.0,0.04663]
[1778458906301,66.89,81594.7,0.0,-0.00025,0.0,0.04588]
[1778458911333,66.89,81598.32,0.0,-0.00025,0.0,0.0457]
[1778458916369,66.89,81612.47,0.0,-0.00025,0.0,0.04503]
[1778458921406,66.89,81597.21,0.0,-0.00025,0.0,0.04576]
[1778458926444,66.89,81608.64,0.0,-0.00025,0.0,0.04521]
[1778458931482,66.89,81613.27,0.0,-0.00025,0.0,0.04499]
[1778458936518,66.89,81609.37,0.0,-0.00025,0.0,0.04518]
[1778458942560,66.89,81616.65,0.0,-0.00024,0.0,0.04483]
[1778458947603,66.89,81627.74,0.0,-0.00024,0.0,0.04431]
[1778458951685,66.89,81647.66,0.0,-0.00024,0.0,0.04325]
[1778458956690,66.89,81647.45,0.0,-0.00024,0.0,0.04326]
[1778458961834,66.89,81652.68,0.0,-0.00023,0.0,0.04302]
[1778458967785,66.89,81656.68,0.0,-0.00023,0.0,0.04284]
[1778458969808,66.89,81639.26,0.0,-0.00024,0.0,0.04363]
[1778458974839,66.89,81632.18,0.0,-0.00024,0.0,0.04396]
[1778458975846,66.89,81615.58,0.0,-0.00024,0.0,0.04473]
[1778458980881,66.89,81615.01,0.0,-0.00024,0.0,0.04476]
[1778458985925,66.89,81624.39,0.0,-0.00024,0.0,0.04432]
[1778458988940,66.89,81643.62,0.0,-0.00024,0.0,0.04343]
[1778458993975,66.89,81657.24,0.0,-0.00023,0.0,0.04281]
[1778458999011,66.89,81673.73,0.0,-0.00023,0.0,0.04207]
[1778459004045,66.89,81680.09,0.0,-0.00023,0.0,0.04179]
[1778459009083,66.89,81680.55,0.0,-0.00023,0.0,0.04177]
[1778459014119,66.89,81673.64,0.0,-0.00023,0.0,0.04193]
[1778459016132,66.89,81689.13,0.0,-0.00022,0.0,0.04125]
[1778459021170,66.89,81706.32,0.0,-0.00022,0.0,0.04051]
[1778459026206,66.89,81697.64,0.0,-0.00022,0.0,0.04088]
[1778459031243,66.89,81703.75,0.0,-0.00022,0.0,0.04062]
[1778459036274,66.89,81707.5,0.0,-0.00022,0.0,0.04046]
[1778459041310,66.89,81716.92,0.0,-0.00022,0.0,0.04005]
[1778459044331,66.89,81733.13,0.0,-0.00021,0.0,0.03937]
[1778459049366,66.89,81733.41,0.0,-0.00021,0.0,0.03936]
[1778459054403,66.89,81742.18,0.0,-0.00021,0.0,0.039]
[1778459059436,66.89,81750.75,0.0,-0.00021,0.0,0.03864]
[1778459063465,66.89,81767.2,0.0,-0.0002,0.0,0.03797]
[1778459068510,66.89,81755.12,0.0,-0.00021,0.0,0.03846]
[1778459073535,66.89,81751.76,0.0,-0.00021,0.0,0.03847]
[1778459078570,66.89,81749.32,0.0,-0.00021,0.0,0.03857]
[1778459083604,66.89,81758.39,0.0,-0.00021,0.0,0.0382]
[1778459088640,66.89,81763.26,0.0,-0.0002,0.0,0.038]
[1778459093675,66.89,81766.66,0.0,-0.0002,0.0,0.03786]
[1778459098716,66.89,81760.56,0.0,-0.00021,0.0,0.03811]
[1778459103745,66.89,81752.46,0.0,-0.00021,0.0,0.03844]
[1778459108779,66.89,81734.61,0.0,-0.00021,0.0,0.03917]
[1778459113816,66.89,81738.94,0.0,-0.00021,0.0,0.03899]
[1778459118851,66.89,81739.54,0.0,-0.00021,0.0,0.03897]
[1778459123887,66.89,81748.64,0.0,-0.00021,0.0,0.03859]
[1778459128922,66.89,81753.09,0.0,-0.00021,0.0,0.03841]
[1778459133957,66.89,81758.51,0.0,-0.0002,0.0,0.03806]
[1778459136978,66.89,81798.81,0.0,-0.0002,0.0,0.03646]
[1778459142013,66.89,81786.38,0.0,-0.0002,0.0,0.03694]
[1778459147048,66.89,81786.1,0.0,-0.0002,0.0,0.03695]
[1778459149073,66.89,81769.2,0.0,-0.0002,0.0,0.03763]
[1778459154097,66.89,81759.17,0.0,-0.0002,0.0,0.03803]
[1778459159132,66.89,81756.99,0.0,-0.00021,0.0,0.03812]
[1778459164167,66.89,81747.52,0.0,-0.00021,0.0,0.0385]
[1778459169202,66.89,81733.86,0.0,-0.00021,0.0,0.03907]
[1778459174237,66.89,81733.73,0.0,-0.00021,0.0,0.03907]
[1778459179273,66.89,81746.02,0.0,-0.00021,0.0,0.03857]
[1778459184307,66.89,81743.33,0.0,-0.00021,0.0,0.03868]
[1778459189342,66.89,81746.9,0.0,-0.00021,0.0,0.03853]
[1778459194378,66.89,81749.95,0.0,-0.00021,0.0,0.03827]
[1778459199414,66.89,81748.97,0.0,-0.00021,0.0,0.03831]
[1778459204448,66.89,81743.0,0.0,-0.00021,0.0,0.03855]
[1778459210489,66.89,81746.71,0.0,-0.00021,0.0,0.0384]
[1778459215525,66.89,81749.65,0.0,-0.00021,0.0,0.03828]
[1778459220562,66.89,81754.76,0.0,-0.00021,0.0,0.03807]
[1778459225595,66.89,81753.45,0.0,-0.00021,0.0,0.03813]
[1778459230632,66.89,81738.49,0.0,-0.00021,0.0,0.03874]
[1778459235666,66.89,81736.22,0.0,-0.00021,0.0,0.03883]
[1778459241714,66.89,81739.13,0.0,-0.00021,0.0,0.03871]
[1778459246744,66.89,81735.16,0.0,-0.00021,0.0,0.03888]
[1778459252787,66.89,81734.92,0.0,-0.00021,0.0,0.03875]
[1778459257839,66.89,81731.68,0.0,-0.00021,0.0,0.03888]
[1778459258835,66.89,81714.98,0.0,-0.00021,0.0,0.03958]
[1778459263870,66.89,81704.08,0.0,-0.00022,0.0,0.04004]
[1778459268906,66.89,81700.26,0.0,-0.00022,0.0,0.0402]
[1778459273941,66.89,81690.91,0.0,-0.00022,0.0,0.0406]
[1778459278976,66.89,81671.97,0.0,-0.00022,0.0,0.04143]
[1778459284018,66.89,81662.04,0.0,-0.00023,0.0,0.04186]
[1778459289052,66.89,81662.05,0.0,-0.00023,0.0,0.04186]
[1778459294084,66.89,81654.4,0.0,-0.00023,0.0,0.0422]
[1778459297106,66.89,81636.22,0.0,-0.00023,0.0,0.04302]
[1778459302141,66.89,81637.09,0.0,-0.00023,0.0,0.04298]
[1778459307176,66.89,81630.5,0.0,-0.00024,0.0,0.04328]
[1778459312212,66.89,81629.37,0.0,-0.00024,0.0,0.04318]
[1778459317252,66.89,81634.66,0.0,-0.00023,0.0,0.04294]
[1778459321279,66.89,81655.34,0.0,-0.00023,0.0,0.04201]
[1778459326314,66.89,81659.04,0.0,-0.00023,0.0,0.04185]
[1778459331350,66.89,81660.15,0.0,-0.00023,0.0,0.0418]
[1778459336384,66.89,81660.57,0.0,-0.00023,0.0,0.04178]
[1778459341419,66.89,81660.79,0.0,-0.00023,0.0,0.04177]
[1778459346453,66.89,81660.73,0.0,-0.00023,0.0,0.04178]
[1778459352496,66.89,81669.27,0.0,-0.00022,0.0,0.0414]
[1778459357531,66.89,81667.79,0.0,-0.00023,0.0,0.04146]
[1778459362566,66.89,81670.21,0.0,-0.00022,0.0,0.04136]
[1778459367601,66.89,81662.21,0.0,-0.00023,0.0,0.04171]
[1778459372636,66.89,81663.79,0.0,-0.00023,0.0,0.0415]
[1778459377672,66.89,81663.74,0.0,-0.00023,0.0,0.0415]
[1778459382706,66.89,81670.93,0.0,-0.00022,0.0,0.04118]
[1778459387741,66.89,81672.38,0.0,-0.00022,0.0,0.04112]
[1778459392776,66.89,81670.73,0.0,-0.00022,0.0,0.04119]
[1778459397811,66.89,81672.2,0.0,-0.00022,0.0,0.04113]
[1778459402848,66.89,81673.11,0.0,-0.00022,0.0,0.04109]
[1778459407881,66.89,81672.81,0.0,-0.00022,0.0,0.0411]
[1778459412920,66.89,81670.88,0.0,-0.00022,0.0,0.04119]
[1778459417965,66.89,81656.99,0.0,-0.00023,0.0,0.0418]
[1778459423001,66.89,81667.3,0.0,-0.00022,0.0,0.04134]
[1778459428039,66.89,81677.84,0.0,-0.00022,0.0,0.04088]
[1778459433075,66.89,81686.05,0.0,-0.00022,0.0,0.04039]
[1778459438108,66.89,81692.41,0.0,-0.00022,0.0,0.04012]
[1778459443161,66.89,81707.74,0.0,-0.00021,0.0,0.03947]
[1778459448190,66.89,81696.12,0.0,-0.00022,0.0,0.03996]
[1778459453225,66.89,81698.71,0.0,-0.00022,0.0,0.03985]
[1778459458260,66.89,81697.6,0.0,-0.00022,0.0,0.03989]
[1778459463296,66.89,81705.02,0.0,-0.00021,0.0,0.03958]
[1778459467326,66.89,81720.43,0.0,-0.00021,0.0,0.03894]
[1778459470344,66.89,81736.93,0.0,-0.00021,0.0,0.03826]
[1778459474374,66.89,81753.94,0.0,-0.0002,0.0,0.03757]
[1778459479407,66.89,81757.87,0.0,-0.0002,0.0,0.03742]
[1778459484442,66.89,81765.63,0.0,-0.0002,0.0,0.03711]
[1778459489491,66.89,81761.77,0.0,-0.0002,0.0,0.03726]
[1778459494515,66.89,81763.84,0.0,-0.0002,0.0,0.03705]
[1778459499558,66.89,81787.58,0.0,-0.00019,0.0,0.03612]
[1778459505599,66.89,81786.66,0.0,-0.00019,0.0,0.03615]
[1778459510636,66.89,81786.45,0.0,-0.00019,0.0,0.03616]
[1778459515671,66.89,81786.08,0.0,-0.00019,0.0,0.03618]
[1778459520706,66.89,81790.15,0.0,-0.00019,0.0,0.03602]
[1778459525741,66.89,81796.17,0.0,-0.00019,0.0,0.03579]
[1778459530776,66.89,81799.15,0.0,-0.00019,0.0,0.03567]
[1778459533803,66.89,81814.77,0.0,-0.00019,0.0,0.03508]
[1778459538837,66.89,81813.36,0.0,-0.00019,0.0,0.03514]
[1778459543871,66.89,81814.93,0.0,-0.00019,0.0,0.03508]
[1778459547899,66.89,81796.1,0.0,-0.00019,0.0,0.03579]
[1778459552937,66.89,81797.46,0.0,-0.00019,0.0,0.03561]
[1778459557971,66.89,81797.55,0.0,-0.00019,0.0,0.03561]
[1778459563006,66.89,81802.4,0.0,-0.00019,0.0,0.03542]
[1778459568043,66.89,81810.08,0.0,-0.00019,0.0,0.03513]
[1778459573086,66.89,81823.54,0.0,-0.00019,0.0,0.03463]
[1778459578120,66.89,81821.92,0.0,-0.00019,0.0,0.03469]
[1778459583157,66.89,81815.33,0.0,-0.00019,0.0,0.03494]
[1778459588196,66.89,81807.62,0.0,-0.00019,0.0,0.03523]
[1778459593231,66.89,81813.96,0.0,-0.00019,0.0,0.03499]
[1778459598267,66.89,81814.91,0.0,-0.00019,0.0,0.03495]
[1778459603302,66.89,81814.51,0.0,-0.00019,0.0,0.03497]
[1778459608337,66.89,81820.09,0.0,-0.00019,0.0,0.03476]
[1778459613375,66.89,81814.87,0.0,-0.00019,0.0,0.03483]
[1778459618407,66.89,81806.18,0.0,-0.00019,0.0,0.03515]
[1778459623443,66.89,81802.29,0.0,-0.00019,0.0,0.0353]
[1778459628481,66.89,81799.83,0.0,-0.00019,0.0,0.03539]
[1778459633530,66.89,81798.83,0.0,-0.00019,0.0,0.03543]
[1778459638568,66.89,81790.22,0.0,-0.00019,0.0,0.03576]
[1778459643603,66.89,81781.85,0.0,-0.00019,0.0,0.03608]
[1778459644610,66.89,81763.3,0.0,-0.0002,0.0,0.03681]
[1778459650651,66.89,81754.3,0.0,-0.0002,0.0,0.03716]
[1778459655688,66.89,81746.92,0.0,-0.0002,0.0,0.03746]
[1778459660723,66.89,81742.86,0.0,-0.0002,0.0,0.03762]
[1778459665760,66.89,81748.46,0.0,-0.0002,0.0,0.03739]
[1778459670792,66.89,81742.17,0.0,-0.0002,0.0,0.03765]
[1778459675828,66.89,81738.25,0.0,-0.0002,0.0,0.03767]
[1778459680864,66.89,81743.83,0.0,-0.0002,0.0,0.03745]
[1778459685902,66.89,81736.09,0.0,-0.0002,0.0,0.03776]
[1778459690933,66.89,81742.65,0.0,-0.0002,0.0,0.03749]
[1778459695968,66.89,81737.44,0.0,-0.0002,0.0,0.0377]
[1778459701003,66.89,81737.56,0.0,-0.0002,0.0,0.0377]
[1778459706039,66.89,81738.26,0.0,-0.0002,0.0,0.03767]
[1778459711090,66.89,81737.95,0.0,-0.0002,0.0,0.03768]
[1778459716110,66.89,81735.93,0.0,-0.0002,0.0,0.03776]
[1778459721145,66.89,81735.87,0.0,-0.0002,0.0,0.03777]
[1778459726181,66.89,81730.56,0.0,-0.00021,0.0,0.03798]
[1778459731216,66.89,81733.74,0.0,-0.0002,0.0,0.03772]
[1778459736254,66.89,81735.34,0.0,-0.0002,0.0,0.03765]
[1778459742203,66.89,81735.07,0.0,-0.0002,0.0,0.03766]
[1778459747331,66.89,81735.22,0.0,-0.0002,0.0,0.03766]
[1778459753371,66.89,81734.03,0.0,-0.0002,0.0,0.03771]
[1778459758405,66.89,81734.96,0.0,-0.0002,0.0,0.03767]
[1778459762470,66.89,81774.4,0.0,-0.00019,0.0,0.03611]
[1778459767475,66.89,81763.94,0.0,-0.0002,0.0,0.03652]
[1778459773520,66.89,81762.4,0.0,-0.0002,0.0,0.03658]
[1778459778552,66.89,81770.56,0.0,-0.0002,0.0,0.03626]
[1778459783592,66.89,81766.13,0.0,-0.0002,0.0,0.03643]
[1778459788623,66.89,81768.91,0.0,-0.0002,0.0,0.03633]
[1778459793657,66.89,81767.8,0.0,-0.0002,0.0,0.03624]
[1778459798692,66.89,81776.94,0.0,-0.00019,0.0,0.03589]
[1778459803726,66.89,81777.06,0.0,-0.00019,0.0,0.03588]
[1778459808761,66.89,81777.6,0.0,-0.00019,0.0,0.03586]
[1778459813799,66.89,81772.48,0.0,-0.00019,0.0,0.03606]
[1778459818836,66.89,81770.36,0.0,-0.00019,0.0,0.03614]
[1778459823869,66.89,81779.05,0.0,-0.00019,0.0,0.03581]
[1778459828904,66.89,81789.78,0.0,-0.00019,0.0,0.0354]
[1778459833938,66.89,81798.48,0.0,-0.00019,0.0,0.03507]
[1778459838974,66.89,81794.6,0.0,-0.00019,0.0,0.03521]
[1778459844009,66.89,81798.91,0.0,-0.00019,0.0,0.03505]
[1778459849044,66.89,81794.44,0.0,-0.00019,0.0,0.03522]
[1778459854079,66.89,81792.26,0.0,-0.00019,0.0,0.03518]
[1778459859114,66.89,81791.87,0.0,-0.00019,0.0,0.03519]
[1778459864149,66.89,81789.19,0.0,-0.00019,0.0,0.03529]
[1778459869184,66.89,81775.02,0.0,-0.00019,0.0,0.03583]
[1778459874219,66.89,81761.83,0.0,-0.0002,0.0,0.03634]
[1778459879254,66.89,81758.16,0.0,-0.0002,0.0,0.03649]
[1778459884289,66.89,81744.83,0.0,-0.0002,0.0,0.03701]
[1778459889323,66.89,81752.53,0.0,-0.0002,0.0,0.03671]
[1778459894360,66.89,81752.14,0.0,-0.0002,0.0,0.03672]
[1778459899395,66.89,81743.84,0.0,-0.0002,0.0,0.03705]
[1778459906444,66.89,81741.47,0.0,-0.0002,0.0,0.03714]
[1778459911479,66.89,81732.97,0.0,-0.0002,0.0,0.03735]
[1778459916514,66.89,81729.96,0.0,-0.0002,0.0,0.03747]
[1778459922555,66.89,81728.56,0.0,-0.0002,0.0,0.03753]
[1778459927592,66.89,81729.34,0.0,-0.0002,0.0,0.03749]
[1778459932626,66.89,81730.19,0.0,-0.0002,0.0,0.03746]
[1778459937661,66.89,81730.03,0.0,-0.0002,0.0,0.03747]
[1778459941689,66.89,81710.93,0.0,-0.00021,0.0,0.03824]
[1778459947732,66.89,81710.24,0.0,-0.00021,0.0,0.03827]
[1778459952766,66.89,81713.57,0.0,-0.00021,0.0,0.03813]
[1778459957802,66.89,81697.95,0.0,-0.00021,0.0,0.03877]
[1778459963843,66.89,81701.45,0.0,-0.00021,0.0,0.03863]
[1778459968879,66.89,81703.13,0.0,-0.00021,0.0,0.03856]
[1778459973914,66.89,81701.51,0.0,-0.00021,0.0,0.03849]
[1778459978960,66.89,81703.2,0.0,-0.00021,0.0,0.03842]
[1778459983993,66.89,81718.56,0.0,-0.0002,0.0,0.03779]
[1778459990034,66.89,81720.79,0.0,-0.0002,0.0,0.0377]
[1778459995084,66.89,81719.99,0.0,-0.0002,0.0,0.03774]
[1778460000113,66.89,81711.34,0.0,-0.00021,0.0,0.03809]
[1778460005143,66.89,81712.03,0.0,-0.00021,0.0,0.03806]
[1778460012191,66.89,81709.5,0.0,-0.00021,0.0,0.03816]
[1778460017225,66.89,81693.15,0.0,-0.00021,0.0,0.03883]
[1778460022261,66.89,81682.43,0.0,-0.00021,0.0,0.03928]
[1778460027295,66.89,81669.21,0.0,-0.00022,0.0,0.03984]
[1778460032329,66.89,81672.94,0.0,-0.00021,0.0,0.03954]
[1778460037366,66.89,81670.5,0.0,-0.00022,0.0,0.03964]
[1778460042400,66.89,81683.27,0.0,-0.00021,0.0,0.03911]
[1778460047435,66.89,81686.14,0.0,-0.00021,0.0,0.03899]
[1778460052470,66.89,81680.06,0.0,-0.00021,0.0,0.03924]
[1778460057506,66.89,81678.83,0.0,-0.00021,0.0,0.03929]
[1778460062540,66.89,81674.55,0.0,-0.00021,0.0,0.03947]
[1778460067582,66.89,81660.97,0.0,-0.00022,0.0,0.04005]
[1778460072616,66.89,81652.45,0.0,-0.00022,0.0,0.04041]
[1778460077653,66.89,81651.12,0.0,-0.00022,0.0,0.04047]
[1778460080673,66.89,81610.93,0.0,-0.00023,0.0,0.04223]
[1778460085711,66.89,81597.92,0.0,-0.00023,0.0,0.04282]
[1778460090743,66.89,81586.73,0.0,-0.00024,0.0,0.04333]
[1778460095778,66.89,81576.17,0.0,-0.00024,0.0,0.04367]
[1778460100812,66.89,81571.51,0.0,-0.00024,0.0,0.04388]
[1778460105848,66.89,81572.04,0.0,-0.00024,0.0,0.04386]
[1778460109876,66.89,81557.23,0.0,-0.00024,0.0,0.04455]
[1778460114912,66.89,81547.33,0.0,-0.00025,0.0,0.04502]
[1778460119946,66.89,81543.18,0.0,-0.00025,0.0,0.04522]
[1778460123974,66.89,81516.3,0.0,-0.00026,0.0,0.04652]
[1778460126999,66.89,81486.78,0.0,-0.00026,0.0,0.04798]
[1778460132036,66.89,81498.21,0.0,-0.00026,0.0,0.04741]
[1778460137076,66.89,81486.66,0.0,-0.00026,0.0,0.04799]
[1778460141100,66.89,81504.89,0.0,-0.00026,0.0,0.04708]
[1778460143114,66.89,81525.59,0.0,-0.00025,0.0,0.04606]
[1778460148148,66.89,81515.33,0.0,-0.00026,0.0,0.04656]
[1778460153184,66.89,81525.26,0.0,-0.00025,0.0,0.04592]
[1778460158220,66.89,81527.41,0.0,-0.00025,0.0,0.04582]
[1778460163257,66.89,81537.19,0.0,-0.00025,0.0,0.04535]
[1778460168291,66.89,81551.81,0.0,-0.00025,0.0,0.04465]
[1778460173327,66.89,81557.97,0.0,-0.00024,0.0,0.04436]
[1778460178365,66.89,81560.61,0.0,-0.00024,0.0,0.04424]
[1778460183397,66.89,81558.75,0.0,-0.00024,0.0,0.04432]
[1778460187434,66.89,81573.6,0.0,-0.00024,0.0,0.04363]
[1778460192464,66.89,81582.32,0.0,-0.00024,0.0,0.04323]
[1778460195481,66.89,81604.26,0.0,-0.00023,0.0,0.04224]
[1778460200516,66.89,81589.42,0.0,-0.00023,0.0,0.04291]
[1778460205551,66.89,81577.14,0.0,-0.00024,0.0,0.04347]
[1778460210587,66.89,81581.58,0.0,-0.00024,0.0,0.04327]
[1778460215649,66.89,81589.42,0.0,-0.00023,0.0,0.04276]
[1778460220682,66.89,81611.89,0.0,-0.00023,0.0,0.04175]
[1778460221675,66.89,81631.82,0.0,-0.00022,0.0,0.04088]
[1778460222698,66.89,81656.65,0.0,-0.00022,0.0,0.03981]
[1778460225716,66.89,81640.42,0.0,-0.00022,0.0,0.0405]
[1778460230750,66.89,81625.33,0.0,-0.00022,0.0,0.04116]
[1778460235783,66.89,81627.29,0.0,-0.00022,0.0,0.04107]
[1778460240819,66.89,81630.35,0.0,-0.00022,0.0,0.04094]
[1778460244847,66.89,81613.41,0.0,-0.00023,0.0,0.04168]
[1778460249883,66.89,81612.05,0.0,-0.00023,0.0,0.04174]
[1778460254917,66.89,81612.49,0.0,-0.00023,0.0,0.04172]
[1778460259952,66.89,81604.06,0.0,-0.00023,0.0,0.0421]
[1778460264987,66.89,81607.6,0.0,-0.00023,0.0,0.04194]
[1778460270021,66.89,81612.92,0.0,-0.00023,0.0,0.04171]
[1778460275058,66.89,81609.88,0.0,-0.00023,0.0,0.04169]
[1778460280092,66.89,81609.67,0.0,-0.00023,0.0,0.0417]
[1778460285127,66.89,81609.34,0.0,-0.00023,0.0,0.04172]
[1778460290162,66.89,81589.77,0.0,-0.00023,0.0,0.04259]
[1778460295197,66.89,81592.14,0.0,-0.00023,0.0,0.04249]
[1778460300232,66.89,81586.02,0.0,-0.00023,0.0,0.04276]
[1778460305268,66.89,81583.45,0.0,-0.00023,0.0,0.04288]
[1778460310311,66.89,81574.29,0.0,-0.00024,0.0,0.0433]
[1778460312321,66.89,81559.5,0.0,-0.00024,0.0,0.04398]
[1778460316355,66.89,81541.02,0.0,-0.00025,0.0,0.04485]
[1778460321387,66.89,81529.63,0.0,-0.00025,0.0,0.04539]
[1778460326441,66.89,81540.84,0.0,-0.00025,0.0,0.04486]
[1778460328438,66.89,81564.79,0.0,-0.00024,0.0,0.04374]
[1778460333472,66.89,81564.78,0.0,-0.00024,0.0,0.04359]
[1778460338507,66.89,81584.02,0.0,-0.00023,0.0,0.04271]
[1778460343543,66.89,81600.4,0.0,-0.00023,0.0,0.04197]
[1778460348577,66.89,81604.19,0.0,-0.00023,0.0,0.0418]
[1778460353614,66.89,81599.51,0.0,-0.00023,0.0,0.04201]
[1778460358648,66.89,81600.02,0.0,-0.00023,0.0,0.04199]
[1778460363686,66.89,81600.92,0.0,-0.00023,0.0,0.04195]
[1778460368722,66.89,81615.11,0.0,-0.00023,0.0,0.04132]
[1778460373766,66.89,81625.15,0.0,-0.00022,0.0,0.04088]
[1778460378887,66.89,81621.57,0.0,-0.00022,0.0,0.04103]
[1778460380901,66.89,81606.53,0.0,-0.00023,0.0,0.0417]
[1778460385938,66.89,81610.27,0.0,-0.00023,0.0,0.04153]
[1778460390972,66.89,81616.82,0.0,-0.00023,0.0,0.04124]
[1778460396946,66.89,81614.95,0.0,-0.00022,0.0,0.04118]
[1778460402055,66.89,81612.75,0.0,-0.00023,0.0,0.04128]
[1778460407088,66.89,81615.67,0.0,-0.00022,0.0,0.04115]
[1778460412122,66.89,81616.66,0.0,-0.00022,0.0,0.0411]
[1778460417156,66.89,81618.03,0.0,-0.00022,0.0,0.04104]
[1778460422191,66.89,81619.87,0.0,-0.00022,0.0,0.04096]
[1778460427225,66.89,81622.18,0.0,-0.00022,0.0,0.04086]
[1778460432260,66.89,81622.93,0.0,-0.00022,0.0,0.04083]
[1778460437296,66.89,81628.8,0.0,-0.00022,0.0,0.04058]
[1778460442331,66.89,81618.06,0.0,-0.00022,0.0,0.04104]
[1778460447367,66.89,81615.42,0.0,-0.00022,0.0,0.04116]
[1778460452439,66.89,81611.79,0.0,-0.00022,0.0,0.04117]
[1778460453430,66.89,81586.23,0.0,-0.00023,0.0,0.04231]
[1778460454436,66.89,81553.58,0.0,-0.00024,0.0,0.0438]
[1778460459469,66.89,81554.94,0.0,-0.00024,0.0,0.04374]
[1778460464504,66.89,81572.51,0.0,-0.00024,0.0,0.04293]
[1778460469539,66.89,81560.4,0.0,-0.00024,0.0,0.04348]
[1778460474575,66.89,81561.67,0.0,-0.00024,0.0,0.04343]
[1778460479608,66.89,81571.07,0.0,-0.00024,0.0,0.04299]
[1778460484643,66.89,81573.9,0.0,-0.00023,0.0,0.04287]
[1778460489679,66.89,81578.15,0.0,-0.00023,0.0,0.04267]
[1778460494714,66.89,81578.44,0.0,-0.00023,0.0,0.04266]
[1778460499751,66.89,81581.91,0.0,-0.00023,0.0,0.0425]
[1778460504797,66.89,81592.78,0.0,-0.00023,0.0,0.04201]
[1778460509830,66.89,81586.49,0.0,-0.00023,0.0,0.0423]
[1778460514866,66.89,81591.53,0.0,-0.00023,0.0,0.04192]
[1778460518893,66.89,81608.51,0.0,-0.00022,0.0,0.04117]
[1778460523928,66.89,81613.68,0.0,-0.00022,0.0,0.04095]
[1778460528967,66.89,81615.16,0.0,-0.00022,0.0,0.04088]
[1778460533997,66.89,81602.42,0.0,-0.00023,0.0,0.04144]
[1778460539033,66.89,81608.46,0.0,-0.00022,0.0,0.04117]
[1778460544071,66.89,81603.07,0.0,-0.00023,0.0,0.04141]
[1778460549103,66.89,81592.82,0.0,-0.00023,0.0,0.04187]
[1778460554145,66.89,81587.42,0.0,-0.00023,0.0,0.04211]
[1778460559173,66.89,81589.85,0.0,-0.00023,0.0,0.042]
[1778460565217,66.89,81591.62,0.0,-0.00023,0.0,0.04192]
[1778460573273,66.89,81596.25,0.0,-0.00023,0.0,0.04157]
[1778460574281,66.89,81611.63,0.0,-0.00022,0.0,0.04089]
[1778460579316,66.89,81605.45,0.0,-0.00022,0.0,0.04116]
[1778460584352,66.89,81604.63,0.0,-0.00023,0.0,0.0412]
[1778460589386,66.89,81592.14,0.0,-0.00023,0.0,0.04175]
[1778460594422,66.89,81597.77,0.0,-0.00023,0.0,0.0415]
[1778460599460,66.89,81589.4,0.0,-0.00023,0.0,0.04187]
[1778460604492,66.89,81580.5,0.0,-0.00023,0.0,0.04227]
[1778460609536,66.89,81578.45,0.0,-0.00023,0.0,0.04236]
[1778460613570,66.89,81557.07,0.0,-0.00024,0.0,0.04333]
[1778460615583,66.89,81542.22,0.0,-0.00024,0.0,0.04402]
[1778460620619,66.89,81522.92,0.0,-0.00025,0.0,0.04493]
[1778460625656,66.89,81532.8,0.0,-0.00024,0.0,0.04446]
[1778460630688,66.89,81516.39,0.0,-0.00025,0.0,0.04524]
[1778460633710,66.89,81495.45,0.0,-0.00025,0.0,0.0461]
[1778460638746,66.89,81491.08,0.0,-0.00026,0.0,0.04631]
[1778460643784,66.89,81493.67,0.0,-0.00025,0.0,0.04618]
[1778460645795,66.89,81516.61,0.0,-0.00025,0.0,0.04508]
[1778460650834,66.89,81528.39,0.0,-0.00024,0.0,0.04452]
[1778460653851,66.89,81544.95,0.0,-0.00024,0.0,0.04374]
[1778460658887,66.89,81549.37,0.0,-0.00024,0.0,0.04354]
[1778460663927,66.89,81543.9,0.0,-0.00024,0.0,0.04379]
[1778460666947,66.89,81560.55,0.0,-0.00024,0.0,0.04302]
[1778460671981,66.89,81565.09,0.0,-0.00023,0.0,0.04282]
[1778460677017,66.89,81579.11,0.0,-0.00023,0.0,0.04218]
[1778460682052,66.89,81593.98,0.0,-0.00023,0.0,0.04152]
[1778460687091,66.89,81601.24,0.0,-0.00023,0.0,0.0412]
[1778460692126,66.89,81590.92,0.0,-0.00023,0.0,0.04151]
[1778460697161,66.89,81587.34,0.0,-0.00023,0.0,0.04167]
[1778460702195,66.89,81574.01,0.0,-0.00023,0.0,0.04226]
[1778460707231,66.89,81561.12,0.0,-0.00024,0.0,0.04285]
[1778460712266,66.89,81570.24,0.0,-0.00023,0.0,0.04243]
[1778460717301,66.89,81555.41,0.0,-0.00024,0.0,0.04311]
[1778460722338,66.89,81552.99,0.0,-0.00024,0.0,0.04322]
[1778460727375,66.89,81561.22,0.0,-0.00024,0.0,0.04284]
[1778460732413,66.89,81548.18,0.0,-0.00024,0.0,0.04344]
[1778460736451,66.89,81515.03,0.0,-0.00025,0.0,0.045]
[1778460740478,66.89,81499.7,0.0,-0.00025,0.0,0.04573]
[1778460745517,66.89,81489.91,0.0,-0.00026,0.0,0.04621]
[1778460750566,66.89,81486.15,0.0,-0.00026,0.0,0.04639]
[1778460752569,66.89,81465.87,0.0,-0.00026,0.0,0.04723]
[1778460756599,66.89,81446.65,0.0,-0.00027,0.0,0.0482]
[1778460761634,66.89,81455.91,0.0,-0.00026,0.0,0.04773]
[1778460764660,66.89,81410.03,0.0,-0.00028,0.0,0.05009]
[1778460767699,66.89,81388.69,0.0,-0.00029,0.0,0.05123]
[1778460769705,66.89,81366.57,0.0,-0.00029,0.0,0.05243]
[1778460774753,66.89,81365.6,0.0,-0.00029,0.0,0.05248]
[1778460777768,66.89,81347.46,0.0,-0.0003,0.0,0.05349]
[1778460782814,66.89,81342.62,0.0,-0.0003,0.0,0.05376]
[1778460783811,66.89,81326.3,0.0,-0.00031,0.0,0.05469]
[1778460784819,66.89,81308.74,0.0,-0.00031,0.0,0.0557]
[1778460789865,66.89,81281.13,0.0,-0.00032,0.0,0.05732]
[1778460792878,66.89,81330.34,0.0,-0.00031,0.0,0.05446]
[1778460797167,66.89,81331.39,0.0,-0.0003,0.0,0.0544]
[1778460797220,66.89,81335.45,0.0,-0.0003,0.0,0.05417]
[1778460799930,66.89,81360.03,0.0,-0.00029,0.0,0.05279]
[1778460802948,66.89,81344.35,0.0,-0.0003,0.0,0.05366]
[1778460806980,66.89,81330.39,0.0,-0.00031,0.0,0.05445]
[1778460807984,66.89,81315.62,0.0,-0.00031,0.0,0.0553]
[1778460813029,66.89,81308.39,0.0,-0.00031,0.0,0.05553]
[1778460818065,66.89,81302.03,0.0,-0.00031,0.0,0.0559]
[1778460820118,66.89,81279.11,0.0,-0.00032,0.0,0.05725]
[1778460823099,66.89,81295.74,0.0,-0.00032,0.0,0.05627]
[1778460828134,66.89,81302.81,0.0,-0.00031,0.0,0.05586]
[1778460833170,66.89,81295.98,0.0,-0.00032,0.0,0.05625]
[1778460838206,66.89,81292.9,0.0,-0.00032,0.0,0.05644]
[1778460843242,66.89,81278.85,0.0,-0.00032,0.0,0.05727]
[1778460846262,66.89,81295.21,0.0,-0.00032,0.0,0.0563]
[1778460851297,66.89,81305.91,0.0,-0.00031,0.0,0.05568]
[1778460856332,66.89,81302.05,0.0,-0.00031,0.0,0.0559]
[1778460861368,66.89,81305.01,0.0,-0.00031,0.0,0.05573]
[1778460865396,66.89,81324.44,0.0,-0.00031,0.0,0.05461]
[1778460870431,66.89,81325.02,0.0,-0.00031,0.0,0.05458]
[1778460875466,66.89,81328.89,0.0,-0.0003,0.0,0.05417]
[1778460880501,66.89,81326.96,0.0,-0.0003,0.0,0.05428]
[1778460884529,66.89,81311.1,0.0,-0.00031,0.0,0.05519]
[1778460889563,66.89,81320.65,0.0,-0.00031,0.0,0.05464]
[1778460894599,66.89,81323.5,0.0,-0.00031,0.0,0.05448]
[1778460899633,66.89,81320.52,0.0,-0.00031,0.0,0.05465]
[1778460904677,66.89,81308.53,0.0,-0.00031,0.0,0.05534]
[1778460909709,66.89,81311.1,0.0,-0.00031,0.0,0.05519]
[1778460912732,66.89,81294.78,0.0,-0.00032,0.0,0.05614]
[1778460917766,66.89,81293.6,0.0,-0.00032,0.0,0.05621]
[1778460922802,66.89,81290.96,0.0,-0.00032,0.0,0.05636]
[1778460924815,66.89,81275.86,0.0,-0.00032,0.0,0.05725]
[1778460929851,66.89,81285.45,0.0,-0.00032,0.0,0.05668]
[1778460934886,66.89,81281.4,0.0,-0.00032,0.0,0.05673]
[1778460937909,66.89,81298.4,0.0,-0.00031,0.0,0.05574]
[1778460942943,66.89,81283.14,0.0,-0.00032,0.0,0.05663]
[1778460947979,66.89,81289.43,0.0,-0.00032,0.0,0.05626]
[1778460953017,66.89,81295.26,0.0,-0.00031,0.0,0.05592]
[1778460958049,66.89,81295.73,0.0,-0.00031,0.0,0.05589]
[1778460963088,66.89,81304.6,0.0,-0.00031,0.0,0.05538]
[1778460968126,66.89,81319.44,0.0,-0.00031,0.0,0.05452]
[1778460973161,66.89,81301.94,0.0,-0.00031,0.0,0.05553]
[1778460978196,66.89,81313.92,0.0,-0.00031,0.0,0.05484]
[1778460983231,66.89,81333.54,0.0,-0.0003,0.0,0.05373]
[1778460985245,66.89,81349.25,0.0,-0.0003,0.0,0.05285]
[1778460990280,66.89,81349.5,0.0,-0.0003,0.0,0.05284]
[1778460991342,66.89,81325.46,0.0,-0.0003,0.0,0.054]
[1778460996321,66.89,81309.73,0.0,-0.00031,0.0,0.0549]
[1778461001356,66.89,81307.64,0.0,-0.00031,0.0,0.05502]
[1778461006392,66.89,81302.54,0.0,-0.00031,0.0,0.05531]
[1778461011484,66.89,81305.55,0.0,-0.00031,0.0,0.05514]
[1778461017470,66.89,81314.35,0.0,-0.00031,0.0,0.05463]
[1778461022506,66.89,81311.77,0.0,-0.00031,0.0,0.05478]
[1778461027542,66.89,81308.15,0.0,-0.00031,0.0,0.05499]
[1778461029556,66.89,81293.73,0.0,-0.00031,0.0,0.05582]
[1778461034594,66.89,81297.5,0.0,-0.00031,0.0,0.0556]
[1778461035601,66.89,81311.88,0.0,-0.00031,0.0,0.05477]
[1778461040637,66.89,81305.19,0.0,-0.00031,0.0,0.05516]
[1778461045673,66.89,81326.01,0.0,-0.0003,0.0,0.05397]
[1778461050706,66.89,81332.45,0.0,-0.0003,0.0,0.05361]
[1778461052720,66.89,81345.28,0.0,-0.00029,0.0,0.05271]
[1778461055741,66.89,81360.22,0.0,-0.00029,0.0,0.05189]
[1778461060777,66.89,81363.02,0.0,-0.00029,0.0,0.05174]
[1778461065811,66.89,81362.53,0.0,-0.00029,0.0,0.05177]
[1778461070845,66.89,81367.04,0.0,-0.00029,0.0,0.05152]
[1778461075884,66.89,81368.53,0.0,-0.00029,0.0,0.05144]
[1778461079912,66.89,81383.4,0.0,-0.00028,0.0,0.05064]
[1778461084951,66.89,81374.73,0.0,-0.00029,0.0,0.05111]
[1778461089986,66.89,81372.05,0.0,-0.00029,0.0,0.05125]
[1778461095021,66.89,81383.02,0.0,-0.00028,0.0,0.05066]
[1778461098043,66.89,81398.07,0.0,-0.00028,0.0,0.04987]
[1778461103077,66.89,81404.92,0.0,-0.00028,0.0,0.04951]
[1778461108112,66.89,81416.14,0.0,-0.00027,0.0,0.04893]
[1778461113147,66.89,81412.05,0.0,-0.00027,0.0,0.04897]
[1778461118183,66.89,81417.87,0.0,-0.00027,0.0,0.04867]
[1778461123222,66.89,81413.79,0.0,-0.00027,0.0,0.04888]
[1778461128253,66.89,81422.13,0.0,-0.00027,0.0,0.04845]
[1778461133289,66.89,81426.34,0.0,-0.00027,0.0,0.04824]
[1778461138324,66.89,81426.73,0.0,-0.00027,0.0,0.04822]
[1778461143364,66.89,81430.43,0.0,-0.00027,0.0,0.04803]
[1778461148400,66.89,81438.32,0.0,-0.00026,0.0,0.04763]
[1778461153437,66.89,81449.7,0.0,-0.00026,0.0,0.04706]
[1778461158471,66.89,81457.94,0.0,-0.00026,0.0,0.04665]
[1778461163506,66.89,81455.96,0.0,-0.00026,0.0,0.04675]
[1778461168540,66.89,81456.82,0.0,-0.00026,0.0,0.04671]
[1778461173575,66.89,81449.65,0.0,-0.00026,0.0,0.0469]
[1778461178610,66.89,81448.2,0.0,-0.00026,0.0,0.04697]
[1778461183645,66.89,81442.5,0.0,-0.00026,0.0,0.04725]
[1778461188680,66.89,81445.45,0.0,-0.00026,0.0,0.04711]
[1778461193716,66.89,81446.39,0.0,-0.00026,0.0,0.04706]
[1778461198765,66.89,81455.02,0.0,-0.00026,0.0,0.04663]
[1778461200770,66.89,81439.96,0.0,-0.00026,0.0,0.04738]
[1778461202784,66.89,81459.17,0.0,-0.00026,0.0,0.04643]
[1778461206818,66.89,81433.58,0.0,-0.00026,0.0,0.0477]
[1778461211849,66.89,81442.3,0.0,-0.00026,0.0,0.04726]
[1778461216883,66.89,81435.33,0.0,-0.00026,0.0,0.04761]
[1778461221918,66.89,81416.79,0.0,-0.00027,0.0,0.04856]
[1778461226954,66.89,81427.84,0.0,-0.00027,0.0,0.04799]
[1778461231990,66.89,81425.27,0.0,-0.00027,0.0,0.04796]
[1778461237028,66.89,81415.62,0.0,-0.00027,0.0,0.04845]
[1778461242064,66.89,81427.27,0.0,-0.00027,0.0,0.04786]
[1778461247098,66.89,81421.37,0.0,-0.00027,0.0,0.04816]
[1778461252134,66.89,81421.02,0.0,-0.00027,0.0,0.04817]
[1778461257174,66.89,81421.52,0.0,-0.00027,0.0,0.04815]
[1778461262211,66.89,81401.9,0.0,-0.00027,0.0,0.04916]
[1778461267245,66.89,81384.7,0.0,-0.00028,0.0,0.05006]
[1778461269266,66.89,81370.42,0.0,-0.00028,0.0,0.05081]
[1778461274295,66.89,81367.68,0.0,-0.00028,0.0,0.05096]
[1778461279331,66.89,81370.23,0.0,-0.00028,0.0,0.05082]
[1778461285375,66.89,81364.92,0.0,-0.00029,0.0,0.05111]
[1778461290411,66.89,81352.2,0.0,-0.00029,0.0,0.0518]
[1778461293456,66.89,81323.92,0.0,-0.0003,0.0,0.05318]
[1778461294457,66.89,81293.52,0.0,-0.00031,0.0,0.0549]
[1778461299494,66.89,81289.12,0.0,-0.00031,0.0,0.05515]
[1778461304530,66.89,81285.72,0.0,-0.00031,0.0,0.05535]
[1778461306553,66.89,81300.94,0.0,-0.00031,0.0,0.05447]
[1778461311582,66.89,81309.07,0.0,-0.0003,0.0,0.05401]
[1778461316617,66.89,81313.84,0.0,-0.0003,0.0,0.05374]
[1778461320651,66.89,81338.51,0.0,-0.00029,0.0,0.05237]
[1778461325687,66.89,81328.53,0.0,-0.0003,0.0,0.05292]
[1778461328709,66.89,81348.25,0.0,-0.00029,0.0,0.05183]
[1778461333746,66.89,81349.71,0.0,-0.00029,0.0,0.05176]
[1778461337772,66.89,81366.49,0.0,-0.00028,0.0,0.05085]
[1778461342806,66.89,81355.95,0.0,-0.00029,0.0,0.05142]
[1778461345832,66.89,81336.19,0.0,-0.00029,0.0,0.0525]
[1778461346840,66.89,81315.81,0.0,-0.0003,0.0,0.05363]
[1778461350868,66.89,81301.95,0.0,-0.00031,0.0,0.05441]
[1778461355904,66.89,81302.33,0.0,-0.0003,0.0,0.05421]
[1778461358925,66.89,81286.48,0.0,-0.00031,0.0,0.05512]
[1778461363966,66.89,81285.44,0.0,-0.00031,0.0,0.05518]
[1778461368996,66.89,81275.77,0.0,-0.00031,0.0,0.05574]
[1778461374038,66.89,81279.28,0.0,-0.00031,0.0,0.05553]
[1778461379073,66.89,81288.3,0.0,-0.00031,0.0,0.05501]
[1778461384111,66.89,81308.63,0.0,-0.0003,0.0,0.05385]
[1778461386127,66.89,81324.5,0.0,-0.0003,0.0,0.05296]
[1778461387132,66.89,81345.34,0.0,-0.00029,0.0,0.05182]
[1778461392176,66.89,81351.6,0.0,-0.00029,0.0,0.05148]
[1778461397212,66.89,81369.08,0.0,-0.00028,0.0,0.05054]
[1778461402247,66.89,81369.61,0.0,-0.00028,0.0,0.05051]
[1778461407282,66.89,81376.71,0.0,-0.00028,0.0,0.05013]
[1778461410306,66.89,81393.02,0.0,-0.00027,0.0,0.04928]
[1778461411313,66.89,81370.84,0.0,-0.00028,0.0,0.05027]
[1778461415341,66.89,81355.64,0.0,-0.00029,0.0,0.05108]
[1778461418365,66.89,81374.36,0.0,-0.00028,0.0,0.05008]
[1778461423400,66.89,81368.18,0.0,-0.00028,0.0,0.05041]
[1778461429444,66.89,81351.34,0.0,-0.00029,0.0,0.05131]
[1778461434479,66.89,81355.72,0.0,-0.00029,0.0,0.05108]
[1778461439513,66.89,81345.66,0.0,-0.00029,0.0,0.05162]
[1778461444579,66.89,81348.45,0.0,-0.00029,0.0,0.05147]
[1778461449588,66.89,81368.17,0.0,-0.00028,0.0,0.05041]
[1778461454624,66.89,81376.29,0.0,-0.00028,0.0,0.04998]
[1778461456637,66.89,81362.32,0.0,-0.00028,0.0,0.05072]
[1778461461671,66.89,81360.84,0.0,-0.00028,0.0,0.0508]
[1778461466707,66.89,81349.01,0.0,-0.00029,0.0,0.05144]
[1778461471743,66.89,81350.3,0.0,-0.00029,0.0,0.05119]
[1778461476779,66.89,81352.97,0.0,-0.00029,0.0,0.05105]
[1778461481813,66.89,81360.08,0.0,-0.00028,0.0,0.05067]
[1778461486857,66.89,81359.96,0.0,-0.00028,0.0,0.05068]
[1778461492894,66.89,81360.12,0.0,-0.00028,0.0,0.05067]
[1778461497929,66.89,81351.96,0.0,-0.00029,0.0,0.0511]
[1778461498936,66.89,81328.43,0.0,-0.00029,0.0,0.05239]
[1778461504142,66.89,81320.74,0.0,-0.0003,0.0,0.05281]
[1778461505016,66.89,81300.44,0.0,-0.0003,0.0,0.05395]
[1778461510051,66.89,81302.14,0.0,-0.0003,0.0,0.05385]
[1778461515092,66.89,81305.23,0.0,-0.0003,0.0,0.05368]
[1778461520121,66.89,81311.32,0.0,-0.0003,0.0,0.05334]
[1778461525156,66.89,81320.74,0.0,-0.0003,0.0,0.05281]
[1778461530192,66.89,81324.02,0.0,-0.0003,0.0,0.05263]
[1778461531202,66.89,81336.68,0.0,-0.00029,0.0,0.05176]
[1778461535226,66.89,81355.14,0.0,-0.00028,0.0,0.05076]
[1778461540267,66.89,81369.37,0.0,-0.00028,0.0,0.05]
[1778461545296,66.89,81364.15,0.0,-0.00028,0.0,0.05028]
[1778461550331,66.89,81365.25,0.0,-0.00028,0.0,0.05022]
[1778461554359,66.89,81381.13,0.0,-0.00028,0.0,0.04939]
[1778461559394,66.89,81387.27,0.0,-0.00027,0.0,0.04907]
[1778461561412,66.89,81403.04,0.0,-0.00027,0.0,0.04826]
[1778461566448,66.89,81390.38,0.0,-0.00027,0.0,0.04891]
[1778461570477,66.89,81376.73,0.0,-0.00028,0.0,0.04962]
[1778461575511,66.89,81368.76,0.0,-0.00028,0.0,0.05004]
[1778461580550,66.89,81365.63,0.0,-0.00028,0.0,0.0502]
[1778461585583,66.89,81374.8,0.0,-0.00028,0.0,0.04972]
[1778461590618,66.89,81374.78,0.0,-0.00028,0.0,0.04972]
[1778461595652,66.89,81371.24,0.0,-0.00028,0.0,0.04973]
[1778461601695,66.89,81372.74,0.0,-0.00028,0.0,0.04965]
[1778461603709,66.89,81356.84,0.0,-0.00028,0.0,0.05049]
[1778461608750,66.89,81354.36,0.0,-0.00028,0.0,0.05063]
[1778461613782,66.89,81349.45,0.0,-0.00028,0.0,0.05089]
[1778461618814,66.89,81349.44,0.0,-0.00028,0.0,0.05089]
[1778461623849,66.89,81360.63,0.0,-0.00028,0.0,0.05029]
[1778461628889,66.89,81353.8,0.0,-0.00028,0.0,0.05066]
[1778461633926,66.89,81354.82,0.0,-0.00028,0.0,0.0506]
[1778461638961,66.89,81361.07,0.0,-0.00028,0.0,0.05027]
[1778461643995,66.89,81364.0,0.0,-0.00028,0.0,0.05011]
[1778461649031,66.89,81371.73,0.0,-0.00028,0.0,0.04971]
[1778461654067,66.89,81376.45,0.0,-0.00028,0.0,0.04929]
[1778461659105,66.89,81380.77,0.0,-0.00027,0.0,0.04906]
[1778461662126,66.89,81394.52,0.0,-0.00027,0.0,0.04836]
[1778461667160,66.89,81400.63,0.0,-0.00027,0.0,0.04804]
[1778461672202,66.89,81408.95,0.0,-0.00027,0.0,0.04762]
[1778461677238,66.89,81409.16,0.0,-0.00026,0.0,0.04761]
[1778461682273,66.89,81412.68,0.0,-0.00026,0.0,0.04744]
[1778461687312,66.89,81406.88,0.0,-0.00027,0.0,0.04773]
[1778461690334,66.89,81392.57,0.0,-0.00027,0.0,0.04846]
[1778461695373,66.89,81387.27,0.0,-0.00027,0.0,0.04873]
[1778461700408,66.89,81394.9,0.0,-0.00027,0.0,0.04834]
[1778461705442,66.89,81407.84,0.0,-0.00027,0.0,0.04768]
[1778461710478,66.89,81411.72,0.0,-0.00026,0.0,0.04748]
[1778461715514,66.89,81417.83,0.0,-0.00026,0.0,0.04701]
[1778461720548,66.89,81421.58,0.0,-0.00026,0.0,0.04683]
[1778461725583,66.89,81423.5,0.0,-0.00026,0.0,0.04673]
[1778461730618,66.89,81429.99,0.0,-0.00026,0.0,0.04641]
[1778461735653,66.89,81432.94,0.0,-0.00026,0.0,0.04626]
[1778461740688,66.89,81416.65,0.0,-0.00026,0.0,0.04707]
[1778461746730,66.89,81402.48,0.0,-0.00027,0.0,0.04778]
[1778461751767,66.89,81390.07,0.0,-0.00027,0.0,0.04842]
[1778461756801,66.89,81377.63,0.0,-0.00027,0.0,0.04906]
[1778461761836,66.89,81381.91,0.0,-0.00027,0.0,0.04884]
[1778461765864,66.89,81365.47,0.0,-0.00028,0.0,0.04969]
[1778461770902,66.89,81370.92,0.0,-0.00028,0.0,0.04941]
[1778461775935,66.89,81360.16,0.0,-0.00028,0.0,0.0498]
[1778461780969,66.89,81368.78,0.0,-0.00028,0.0,0.04935]
[1778461786004,66.89,81372.22,0.0,-0.00027,0.0,0.04917]
[1778461790037,66.89,81355.72,0.0,-0.00028,0.0,0.05003]
[1778461795073,66.89,81345.05,0.0,-0.00028,0.0,0.0506]
[1778461800104,66.89,81352.56,0.0,-0.00028,0.0,0.0502]
[1778461805144,66.89,81356.55,0.0,-0.00028,0.0,0.04999]
[1778461810184,66.89,81364.51,0.0,-0.00028,0.0,0.04957]
[1778461812193,66.89,81337.44,0.0,-0.00029,0.0,0.05101]
[1778461817301,66.89,81337.72,0.0,-0.00029,0.0,0.05099]
[1778461823270,66.89,81341.41,0.0,-0.00028,0.0,0.0508]
[1778461828305,66.89,81345.08,0.0,-0.00028,0.0,0.0506]
[1778461833342,66.89,81358.73,0.0,-0.00028,0.0,0.0497]
[1778461838375,66.89,81340.44,0.0,-0.00028,0.0,0.05067]
[1778461841401,66.89,81310.86,0.0,-0.00029,0.0,0.05228]
[1778461842408,66.89,81295.67,0.0,-0.0003,0.0,0.05312]
[1778461847511,66.89,81304.64,0.0,-0.0003,0.0,0.05262]
[1778461853488,66.89,81309.8,0.0,-0.00029,0.0,0.05234]
[1778461858521,66.89,81324.11,0.0,-0.00029,0.0,0.05155]
[1778461862553,66.89,81339.68,0.0,-0.00028,0.0,0.05071]
[1778461867626,66.89,81340.28,0.0,-0.00028,0.0,0.05068]
[1778461872660,66.89,81336.76,0.0,-0.00028,0.0,0.05087]
[1778461875686,66.89,81386.34,0.0,-0.00027,0.0,0.04827]
[1778461880711,66.89,81381.49,0.0,-0.00027,0.0,0.04852]
[1778461885755,66.89,81393.41,0.0,-0.00027,0.0,0.04791]
[1778461887771,66.89,81412.56,0.0,-0.00026,0.0,0.04695]
[1778461892810,66.89,81418.67,0.0,-0.00026,0.0,0.04648]
[1778461895829,66.89,81433.36,0.0,-0.00025,0.0,0.04576]
[1778461900862,66.89,81441.82,0.0,-0.00025,0.0,0.04535]
[1778461905897,66.89,81456.42,0.0,-0.00025,0.0,0.04465]
[1778461910936,66.89,81460.49,0.0,-0.00025,0.0,0.04446]
[1778461915967,66.89,81465.08,0.0,-0.00024,0.0,0.04424]
[1778461921001,66.89,81471.85,0.0,-0.00024,0.0,0.04392]
[1778461926037,66.89,81470.81,0.0,-0.00024,0.0,0.04397]
[1778461931112,66.89,81481.74,0.0,-0.00024,0.0,0.04346]
[1778461932112,66.89,81505.38,0.0,-0.00023,0.0,0.04238]
[1778461937142,66.89,81499.01,0.0,-0.00024,0.0,0.04267]
[1778461942178,66.89,81504.22,0.0,-0.00023,0.0,0.04243]
[1778461947213,66.89,81512.83,0.0,-0.00023,0.0,0.04204]
[1778461950236,66.89,81531.46,0.0,-0.00023,0.0,0.04121]
[1778461953261,66.89,81541.78,0.0,-0.00022,0.0,0.04061]
[1778461957294,66.89,81558.33,0.0,-0.00022,0.0,0.0399]
[1778461962327,66.89,81560.17,0.0,-0.00022,0.0,0.03982]
[1778461966354,66.89,81546.26,0.0,-0.00022,0.0,0.04042]
[1778461971389,66.89,81554.07,0.0,-0.00022,0.0,0.04008]
[1778461976425,66.89,81551.91,0.0,-0.00022,0.0,0.04017]
[1778461981462,66.89,81531.53,0.0,-0.00023,0.0,0.04106]
[1778461986497,66.89,81526.96,0.0,-0.00023,0.0,0.04126]
[1778461991531,66.89,81510.84,0.0,-0.00023,0.0,0.04198]
[1778461996566,66.89,81506.69,0.0,-0.00023,0.0,0.04217]
[1778462001600,66.89,81510.17,0.0,-0.00023,0.0,0.04201]
[1778462006640,66.89,81516.46,0.0,-0.00023,0.0,0.04173]
[1778462011676,66.89,81513.6,0.0,-0.00023,0.0,0.04171]
[1778462016711,66.89,81516.61,0.0,-0.00023,0.0,0.04157]
[1778462021746,66.89,81514.7,0.0,-0.00023,0.0,0.04166]
[1778462026781,66.89,81509.93,0.0,-0.00023,0.0,0.04187]
[1778462033830,66.89,81505.1,0.0,-0.00023,0.0,0.04209]
[1778462038865,66.89,81496.65,0.0,-0.00023,0.0,0.04247]
[1778462043900,66.89,81491.47,0.0,-0.00024,0.0,0.04271]
[1778462048937,66.89,81488.58,0.0,-0.00024,0.0,0.04284]
[1778462053974,66.89,81488.29,0.0,-0.00024,0.0,0.04285]
[1778462059042,66.89,81479.89,0.0,-0.00024,0.0,0.04324]
[1778462065046,66.89,81480.73,0.0,-0.00024,0.0,0.0432]
[1778462070082,66.89,81472.55,0.0,-0.00024,0.0,0.04358]
[1778462075117,66.89,81470.49,0.0,-0.00024,0.0,0.04352]
[1778462080153,66.89,81477.32,0.0,-0.00024,0.0,0.04321]
[1778462085189,66.89,81477.51,0.0,-0.00024,0.0,0.0432]
[1778462090225,66.89,81480.76,0.0,-0.00024,0.0,0.04305]
[1778462095258,66.89,81484.73,0.0,-0.00024,0.0,0.04287]
[1778462100294,66.89,81485.08,0.0,-0.00024,0.0,0.04285]
[1778462105332,66.89,81482.38,0.0,-0.00024,0.0,0.04297]
[1778462108351,66.89,81496.51,0.0,-0.00023,0.0,0.04233]
[1778462113407,66.89,81503.5,0.0,-0.00023,0.0,0.04201]
[1778462114399,66.89,81483.44,0.0,-0.00024,0.0,0.04292]
[1778462115406,66.89,81462.51,0.0,-0.00024,0.0,0.0439]
[1778462116411,66.89,81447.13,0.0,-0.00025,0.0,0.04462]
[1778462121446,66.89,81455.78,0.0,-0.00025,0.0,0.04421]
[1778462126486,66.89,81452.1,0.0,-0.00025,0.0,0.04439]
[1778462131516,66.89,81444.01,0.0,-0.00025,0.0,0.04461]
[1778462136553,66.89,81459.42,0.0,-0.00024,0.0,0.04389]
[1778462141588,66.89,81460.46,0.0,-0.00024,0.0,0.04384]
[1778462146623,66.89,81473.19,0.0,-0.00024,0.0,0.04324]
[1778462150651,66.89,81486.72,0.0,-0.00024,0.0,0.04262]
[1778462155686,66.89,81498.13,0.0,-0.00023,0.0,0.04211]
[1778462160722,66.89,81501.8,0.0,-0.00023,0.0,0.04194]
[1778462165756,66.89,81499.54,0.0,-0.00023,0.0,0.04204]
[1778462170794,66.89,81505.5,0.0,-0.00023,0.0,0.04177]
[1778462175827,66.89,81515.8,0.0,-0.00023,0.0,0.04131]
[1778462180861,66.89,81530.29,0.0,-0.00022,0.0,0.04068]
[1778462185899,66.89,81527.9,0.0,-0.00022,0.0,0.04078]
[1778462190934,66.89,81527.7,0.0,-0.00022,0.0,0.04079]
[1778462195969,66.89,81525.02,0.0,-0.00022,0.0,0.04076]
[1778462201004,66.89,81519.75,0.0,-0.00023,0.0,0.04099]
[1778462206040,66.89,81512.38,0.0,-0.00023,0.0,0.04132]
[1778462211076,66.89,81525.89,0.0,-0.00022,0.0,0.04072]
[1778462216110,66.89,81525.6,0.0,-0.00022,0.0,0.04074]
[1778462221144,66.89,81527.69,0.0,-0.00022,0.0,0.04065]
[1778462226186,66.89,81522.42,0.0,-0.00023,0.0,0.04088]
[1778462231222,66.89,81526.77,0.0,-0.00022,0.0,0.04069]
[1778462235249,66.89,81541.78,0.0,-0.00022,0.0,0.04003]
[1778462240286,66.89,81555.26,0.0,-0.00022,0.0,0.03946]
[1778462245321,66.89,81562.1,0.0,-0.00022,0.0,0.03917]
[1778462249349,66.89,81578.82,0.0,-0.00021,0.0,0.03847]
[1778462252370,66.89,81593.2,0.0,-0.00021,0.0,0.03774]
[1778462257405,66.89,81597.02,0.0,-0.00021,0.0,0.03758]
[1778462262441,66.89,81596.08,0.0,-0.00021,0.0,0.03762]
[1778462267477,66.89,81585.29,0.0,-0.00021,0.0,0.03806]
[1778462272510,66.89,81600.1,0.0,-0.0002,0.0,0.03746]
[1778462277545,66.89,81596.8,0.0,-0.00021,0.0,0.03759]
[1778462282582,66.89,81603.79,0.0,-0.0002,0.0,0.03731]
[1778462287615,66.89,81593.29,0.0,-0.00021,0.0,0.03773]
[1778462292650,66.89,81593.92,0.0,-0.00021,0.0,0.03771]
[1778462297688,66.89,81609.63,0.0,-0.0002,0.0,0.03707]
[1778462302720,66.89,81605.91,0.0,-0.0002,0.0,0.03722]
[1778462306747,66.89,81589.88,0.0,-0.00021,0.0,0.03787]
[1778462311783,66.89,81595.0,0.0,-0.00021,0.0,0.03753]
[1778462314804,66.89,81609.18,0.0,-0.0002,0.0,0.03696]
[1778462319839,66.89,81618.44,0.0,-0.0002,0.0,0.03659]
[1778462324876,66.89,81601.51,0.0,-0.0002,0.0,0.03727]
[1778462329913,66.89,81599.24,0.0,-0.0002,0.0,0.03736]
[1778462334948,66.89,81598.39,0.0,-0.0002,0.0,0.03739]
[1778462339983,66.89,81595.03,0.0,-0.00021,0.0,0.03753]
[1778462345024,66.89,81608.16,0.0,-0.0002,0.0,0.037]
[1778462350054,66.89,81620.92,0.0,-0.0002,0.0,0.03649]
[1778462355093,66.89,81621.71,0.0,-0.0002,0.0,0.03646]
[1778462360128,66.89,81623.14,0.0,-0.0002,0.0,0.0364]
[1778462365167,66.89,81628.94,0.0,-0.0002,0.0,0.03617]
[1778462370200,66.89,81623.12,0.0,-0.0002,0.0,0.0364]
[1778462373225,66.89,81635.67,0.0,-0.0002,0.0,0.03578]
[1778462378257,66.89,81648.71,0.0,-0.00019,0.0,0.03528]
[1778462383291,66.89,81643.64,0.0,-0.00019,0.0,0.03547]
[1778462387321,66.89,81658.67,0.0,-0.00019,0.0,0.0349]
[1778462392357,66.89,81662.4,0.0,-0.00019,0.0,0.03476]
[1778462397391,66.89,81658.93,0.0,-0.00019,0.0,0.03489]
[1778462402425,66.89,81655.41,0.0,-0.00019,0.0,0.03502]
[1778462407462,66.89,81643.56,0.0,-0.00019,0.0,0.03548]
[1778462412509,66.89,81655.25,0.0,-0.00019,0.0,0.03503]
[1778462417530,66.89,81640.51,0.0,-0.00019,0.0,0.03559]
[1778462421617,66.89,81626.74,0.0,-0.0002,0.0,0.03613]
[1778462426617,66.89,81616.29,0.0,-0.0002,0.0,0.03654]
[1778462431630,66.89,81628.56,0.0,-0.0002,0.0,0.03593]
[1778462436665,66.89,81627.48,0.0,-0.0002,0.0,0.03597]
[1778462437801,66.89,81627.48,0.0,-0.0002,0.0,0.03597]
[1778462437902,66.89,81626.65,0.0,-0.0002,0.0,0.036]
[1778462443717,66.89,81615.04,0.0,-0.0002,0.0,0.03646]
[1778462446737,66.89,81629.62,0.0,-0.0002,0.0,0.03589]
[1778462451773,66.89,81629.42,0.0,-0.0002,0.0,0.03589]
[1778462456808,66.89,81635.18,0.0,-0.00019,0.0,0.03567]
[1778462461900,66.89,81617.74,0.0,-0.0002,0.0,0.03635]
[1778462463261,66.89,81617.74,0.0,-0.0002,0.0,0.03635]
[1778462463862,66.89,81615.88,0.0,-0.0002,0.0,0.03642]
[1778462467949,66.89,81612.87,0.0,-0.0002,0.0,0.03654]
[1778462468023,66.89,81616.85,0.0,-0.0002,0.0,0.03639]
[1778462474970,66.89,81620.8,0.0,-0.0002,0.0,0.03623]
[1778462479979,66.89,81626.54,0.0,-0.0002,0.0,0.03601]
[1778462484869,66.89,81621.76,0.0,-0.0002,0.0,0.03619]
[1778462485014,66.89,81622.14,0.0,-0.0002,0.0,0.03618]
[1778462490056,66.89,81620.75,0.0,-0.0002,0.0,0.03623]
[1778462495090,66.89,81622.63,0.0,-0.0002,0.0,0.03603]
[1778462500126,66.89,81622.77,0.0,-0.0002,0.0,0.03602]
[1778462505161,66.89,81623.24,0.0,-0.0002,0.0,0.036]
[1778462506171,66.89,81608.29,0.0,-0.0002,0.0,0.03659]
[1778462511203,66.89,81613.24,0.0,-0.0002,0.0,0.0364]
[1778462516238,66.89,81603.29,0.0,-0.0002,0.0,0.03679]
[1778462521272,66.89,81607.2,0.0,-0.0002,0.0,0.03664]
[1778462526308,66.89,81605.87,0.0,-0.0002,0.0,0.03669]
[1778462531343,66.89,81606.52,0.0,-0.0002,0.0,0.03666]
[1778462533572,66.89,81609.47,0.0,-0.0002,0.0,0.03655]
[1778462534365,66.89,81611.45,0.0,-0.0002,0.0,0.03647]
[1778462539400,66.89,81612.99,0.0,-0.0002,0.0,0.03641]
[1778462544435,66.89,81617.05,0.0,-0.0002,0.0,0.03625]
[1778462549470,66.89,81629.7,0.0,-0.0002,0.0,0.03575]
[1778462554506,66.89,81630.24,0.0,-0.00019,0.0,0.0356]
[1778462559540,66.89,81635.3,0.0,-0.00019,0.0,0.0354]
[1778462564575,66.89,81636.71,0.0,-0.00019,0.0,0.03535]
[1778462569610,66.89,81631.27,0.0,-0.00019,0.0,0.03556]
[1778462574644,66.89,81640.1,0.0,-0.00019,0.0,0.03522]
[1778462579679,66.89,81640.11,0.0,-0.00019,0.0,0.03522]
[1778462582759,66.89,81659.15,0.0,-0.00019,0.0,0.0345]
[1778462587739,66.89,81676.89,0.0,-0.00018,0.0,0.03384]
[1778462592831,66.89,81683.74,0.0,-0.00018,0.0,0.03359]
[1778462598817,66.89,81676.68,0.0,-0.00018,0.0,0.03385]
[1778462603855,66.89,81674.97,0.0,-0.00018,0.0,0.03391]
[1778462605868,66.89,81660.22,0.0,-0.00019,0.0,0.03446]
[1778462610910,66.89,81659.39,0.0,-0.00019,0.0,0.03449]
[1778462615950,66.89,81666.59,0.0,-0.00019,0.0,0.03409]
[1778462620986,66.89,81667.79,0.0,-0.00019,0.0,0.03405]
[1778462626025,66.89,81682.49,0.0,-0.00018,0.0,0.03351]
[1778462631074,66.89,81697.19,0.0,-0.00018,0.0,0.03297]
[1778462632067,66.89,81717.96,0.0,-0.00017,0.0,0.03223]
[1778462637103,66.89,81724.11,0.0,-0.00017,0.0,0.03202]
[1778462642137,66.89,81715.74,0.0,-0.00018,0.0,0.03231]
[1778462647171,66.89,81710.89,0.0,-0.00018,0.0,0.03248]
[1778462650193,66.89,81693.47,0.0,-0.00018,0.0,0.03311]
[1778462655229,66.89,81690.91,0.0,-0.00018,0.0,0.0332]
[1778462660266,66.89,81707.49,0.0,-0.00018,0.0,0.0326]
[1778462666306,66.89,81716.29,0.0,-0.00017,0.0,0.03229]
[1778462671340,66.89,81712.01,0.0,-0.00018,0.0,0.03232]
[1778462676376,66.89,81715.88,0.0,-0.00017,0.0,0.03219]
[1778462681412,66.89,81708.02,0.0,-0.00018,0.0,0.03246]
[1778462686454,66.89,81702.79,0.0,-0.00018,0.0,0.03265]
[1778462692496,66.89,81698.18,0.0,-0.00018,0.0,0.03282]
[1778462697530,66.89,81695.41,0.0,-0.00018,0.0,0.03292]
[1778462702564,66.89,81700.89,0.0,-0.00018,0.0,0.03272]
[1778462707603,66.89,81705.33,0.0,-0.00018,0.0,0.03256]
[1778462712638,66.89,81703.45,0.0,-0.00018,0.0,0.03263]
[1778462717672,66.89,81706.02,0.0,-0.00018,0.0,0.03254]
[1778462719687,66.89,81690.01,0.0,-0.00018,0.0,0.03311]
[1778462724721,66.89,81685.4,0.0,-0.00018,0.0,0.03328]
[1778462729763,66.89,81691.38,0.0,-0.00018,0.0,0.03306]
[1778462734797,66.89,81692.56,0.0,-0.00018,0.0,0.0329]
[1778462739832,66.89,81693.95,0.0,-0.00018,0.0,0.03285]
[1778462744867,66.89,81693.32,0.0,-0.00018,0.0,0.03287]
[1778462749909,66.89,81693.0,0.0,-0.00018,0.0,0.03288]
[1778462754945,66.89,81699.45,0.0,-0.00018,0.0,0.03265]
[1778462757966,66.89,81684.24,0.0,-0.00018,0.0,0.0332]
[1778462763001,66.89,81681.98,0.0,-0.00018,0.0,0.03328]
[1778462768036,66.89,81680.55,0.0,-0.00018,0.0,0.03333]
[1778462772256,66.89,81680.27,0.0,-0.00018,0.0,0.03334]
[1778462772340,66.89,81689.03,0.0,-0.00018,0.0,0.03302]
[1778462774028,66.89,81689.03,0.0,-0.00018,0.0,0.03302]
[1778462774077,66.89,81694.03,0.0,-0.00018,0.0,0.03284]
[1778462775295,66.89,81694.03,0.0,-0.00018,0.0,0.03284]
[1778462775350,66.89,81708.88,0.0,-0.00018,0.0,0.03231]
[1778462776930,66.89,81708.88,0.0,-0.00018,0.0,0.03231]
[1778462776953,66.89,81709.06,0.0,-0.00018,0.0,0.03231]
[1778462782134,66.89,81699.0,0.0,-0.00018,0.0,0.03267]
[1778462787169,66.89,81708.15,0.0,-0.00018,0.0,0.03234]
[1778462792204,66.89,81710.82,0.0,-0.00017,0.0,0.03213]
[1778462797239,66.89,81713.01,0.0,-0.00017,0.0,0.03205]
[1778462802276,66.89,81701.14,0.0,-0.00018,0.0,0.03247]
[1778462804333,66.89,81682.81,0.0,-0.00018,0.0,0.03313]
[1778462810332,66.89,81681.76,0.0,-0.00018,0.0,0.03316]
[1778462815045,66.89,81679.09,0.0,-0.00018,0.0,0.03326]
[1778462815366,66.89,81679.27,0.0,-0.00018,0.0,0.03325]
[1778462820402,66.89,81680.36,0.0,-0.00018,0.0,0.03321]
[1778462823055,66.89,81680.76,0.0,-0.00018,0.0,0.0332]
[1778462823423,66.89,81681.45,0.0,-0.00018,0.0,0.03318]
[1778462827150,66.89,81672.73,0.0,-0.00018,0.0,0.03349]
[1778462827451,66.89,81668.47,0.0,-0.00018,0.0,0.03365]
[1778462832487,66.89,81669.94,0.0,-0.00018,0.0,0.03359]
[1778462837523,66.89,81650.5,0.0,-0.00019,0.0,0.03432]
[1778462840547,66.89,81635.24,0.0,-0.00019,0.0,0.03489]
[1778462845582,66.89,81637.44,0.0,-0.00019,0.0,0.03481]
[1778462850617,66.89,81644.79,0.0,-0.00019,0.0,0.03453]
[1778462855652,66.89,81644.51,0.0,-0.00019,0.0,0.03441]
[1778462860687,66.89,81645.56,0.0,-0.00019,0.0,0.03437]
[1778462866729,66.89,81645.0,0.0,-0.00019,0.0,0.03439]
[1778462871764,66.89,81635.31,0.0,-0.00019,0.0,0.03476]
[1778462876799,66.89,81619.79,0.0,-0.00019,0.0,0.03535]
[1778462881833,66.89,81618.68,0.0,-0.00019,0.0,0.0354]
[1778462886869,66.89,81613.79,0.0,-0.00019,0.0,0.03558]
[1778462891904,66.89,81600.93,0.0,-0.0002,0.0,0.03609]
[1778462896944,66.89,81605.27,0.0,-0.0002,0.0,0.03592]
[1778462901979,66.89,81610.83,0.0,-0.0002,0.0,0.0357]
[1778462907013,66.89,81611.15,0.0,-0.0002,0.0,0.03569]
[1778462911042,66.89,81622.87,0.0,-0.00019,0.0,0.03511]
[1778462913056,66.89,81636.94,0.0,-0.00019,0.0,0.03457]
[1778462918091,66.89,81641.51,0.0,-0.00019,0.0,0.0344]
[1778462923130,66.89,81652.32,0.0,-0.00019,0.0,0.034]
[1778462928166,66.89,81650.05,0.0,-0.00019,0.0,0.03408]
[1778462933201,66.89,81648.27,0.0,-0.00019,0.0,0.03415]
[1778462938237,66.89,81645.2,0.0,-0.00019,0.0,0.03426]
[1778462943271,66.89,81641.14,0.0,-0.00019,0.0,0.03441]
[1778462948307,66.89,81646.26,0.0,-0.00019,0.0,0.03422]
[1778462953341,66.89,81645.4,0.0,-0.00019,0.0,0.03425]
[1778462958377,66.89,81629.96,0.0,-0.00019,0.0,0.03484]
[1778462963413,66.89,81628.32,0.0,-0.00019,0.0,0.0349]
[1778462968447,66.89,81629.1,0.0,-0.00019,0.0,0.03487]
[1778462971468,66.89,81642.1,0.0,-0.00019,0.0,0.03425]
[1778462976505,66.89,81642.39,0.0,-0.00019,0.0,0.03424]
[1778462981538,66.89,81637.03,0.0,-0.00019,0.0,0.03444]
[1778462987587,66.89,81627.61,0.0,-0.00019,0.0,0.0348]
[1778462992616,66.89,81624.22,0.0,-0.00019,0.0,0.03492]
[1778462997651,66.89,81618.47,0.0,-0.00019,0.0,0.03514]
[1778463002688,66.89,81610.56,0.0,-0.00019,0.0,0.03545]
[1778463007723,66.89,81588.79,0.0,-0.0002,0.0,0.0363]
[1778463012764,66.89,81591.68,0.0,-0.0002,0.0,0.03618]
[1778463017798,66.89,81591.37,0.0,-0.0002,0.0,0.0362]
[1778463022835,66.89,81589.3,0.0,-0.0002,0.0,0.03628]
[1778463026867,66.89,81571.09,0.0,-0.0002,0.0,0.037]
[1778463031898,66.89,81567.6,0.0,-0.0002,0.0,0.03701]
[1778463035925,66.89,81547.82,0.0,-0.00021,0.0,0.03781]
[1778463040978,66.89,81536.91,0.0,-0.00021,0.0,0.03826]
[1778463046062,66.89,81536.99,0.0,-0.00021,0.0,0.03826]
[1778463052038,66.89,81536.68,0.0,-0.00021,0.0,0.03827]
[1778463057076,66.89,81536.48,0.0,-0.00021,0.0,0.03828]
[1778463062111,66.89,81533.98,0.0,-0.00021,0.0,0.03838]
[1778463063118,66.89,81514.92,0.0,-0.00022,0.0,0.03918]
[1778463066212,66.89,81498.09,0.0,-0.00022,0.0,0.0399]
[1778463067999,66.89,81498.09,0.0,-0.00022,0.0,0.0399]
[1778463068154,66.89,81491.85,0.0,-0.00022,0.0,0.04017]
[1778463073197,66.89,81499.16,0.0,-0.00022,0.0,0.03986]
[1778463078225,66.89,81485.25,0.0,-0.00022,0.0,0.04046]
[1778463082260,66.89,81502.44,0.0,-0.00022,0.0,0.03972]
[1778463087287,66.89,81515.21,0.0,-0.00022,0.0,0.03917]
[1778463092322,66.89,81519.03,0.0,-0.00021,0.0,0.03887]
[1778463097357,66.89,81526.18,0.0,-0.00021,0.0,0.03857]
[1778463102404,66.89,81546.19,0.0,-0.00021,0.0,0.03774]
[1778463107427,66.89,81554.81,0.0,-0.00021,0.0,0.03739]
[1778463112469,66.89,81553.34,0.0,-0.00021,0.0,0.03745]
[1778463118511,66.89,81549.6,0.0,-0.00021,0.0,0.0376]
[1778463123547,66.89,81552.56,0.0,-0.00021,0.0,0.03748]
[1778463129603,66.89,81546.18,0.0,-0.00021,0.0,0.03774]
[1778463134628,66.89,81553.36,0.0,-0.00021,0.0,0.03745]
[1778463139663,66.89,81546.54,0.0,-0.00021,0.0,0.03773]
[1778463146779,66.89,81563.28,0.0,-0.0002,0.0,0.03705]
[1778463152754,66.89,81565.85,0.0,-0.0002,0.0,0.03681]
[1778463157789,66.89,81572.92,0.0,-0.0002,0.0,0.03653]
[1778463163831,66.89,81569.2,0.0,-0.0002,0.0,0.03668]
[1778463168865,66.89,81566.5,0.0,-0.0002,0.0,0.03678]
[1778463173900,66.89,81568.76,0.0,-0.0002,0.0,0.03669]
[1778463178936,66.89,81572.36,0.0,-0.0002,0.0,0.03655]
[1778463183971,66.89,81575.16,0.0,-0.0002,0.0,0.03644]
[1778463187066,66.89,81593.02,0.0,-0.0002,0.0,0.03574]
[1778463192027,66.89,81607.4,0.0,-0.00019,0.0,0.03518]
[1778463197063,66.89,81617.72,0.0,-0.00019,0.0,0.03479]
[1778463201090,66.89,81636.83,0.0,-0.00019,0.0,0.03407]
[1778463206130,66.89,81636.49,0.0,-0.00019,0.0,0.03408]
[1778463211165,66.89,81638.2,0.0,-0.00018,0.0,0.03389]
[1778463215192,66.89,81652.82,0.0,-0.00018,0.0,0.03335]
[1778463222242,66.89,81650.83,0.0,-0.00018,0.0,0.03343]
[1778463227347,66.89,81652.66,0.0,-0.00018,0.0,0.03336]
[1778463233320,66.89,81664.33,0.0,-0.00018,0.0,0.03294]
[1778463239362,66.89,81656.0,0.0,-0.00018,0.0,0.03324]
[1778463244397,66.89,81636.35,0.0,-0.00019,0.0,0.03396]
[1778463249434,66.89,81621.52,0.0,-0.00019,0.0,0.03451]
[1778463254469,66.89,81608.41,0.0,-0.00019,0.0,0.03501]
[1778463259504,66.89,81603.42,0.0,-0.00019,0.0,0.0352]
[1778463264539,66.89,81596.96,0.0,-0.00019,0.0,0.03545]
[1778463271590,66.89,81597.37,0.0,-0.00019,0.0,0.03531]
[1778463274615,66.89,81572.74,0.0,-0.0002,0.0,0.03627]
[1778463279650,66.89,81568.07,0.0,-0.0002,0.0,0.03645]
[1778463281666,66.89,81551.24,0.0,-0.0002,0.0,0.03713]
[1778463286701,66.89,81550.87,0.0,-0.0002,0.0,0.03714]
[1778463291736,66.89,81550.07,0.0,-0.0002,0.0,0.03717]
[1778463296771,66.89,81542.49,0.0,-0.00021,0.0,0.03748]
[1778463301806,66.89,81540.82,0.0,-0.00021,0.0,0.03755]
[1778463306840,66.89,81545.62,0.0,-0.00021,0.0,0.03735]
[1778463311876,66.89,81549.94,0.0,-0.0002,0.0,0.03718]
[1778463316911,66.89,81538.55,0.0,-0.00021,0.0,0.03764]
[1778463321947,66.89,81538.7,0.0,-0.00021,0.0,0.03764]
[1778463326982,66.89,81534.63,0.0,-0.00021,0.0,0.0378]
[1778463332020,66.89,81537.23,0.0,-0.00021,0.0,0.03756]
[1778463337054,66.89,81538.49,0.0,-0.00021,0.0,0.03751]
[1778463342089,66.89,81541.41,0.0,-0.00021,0.0,0.03739]
[1778463346117,66.89,81525.61,0.0,-0.00021,0.0,0.03803]
[1778463351156,66.89,81522.94,0.0,-0.00021,0.0,0.03815]
[1778463356191,66.89,81518.18,0.0,-0.00021,0.0,0.03834]
[1778463360241,66.89,81502.19,0.0,-0.00022,0.0,0.03901]
[1778463362236,66.89,81486.96,0.0,-0.00022,0.0,0.03966]
[1778463367270,66.89,81484.15,0.0,-0.00022,0.0,0.03978]
[1778463372307,66.89,81479.54,0.0,-0.00022,0.0,0.03998]
[1778463377341,66.89,81470.95,0.0,-0.00022,0.0,0.04036]
[1778463382379,66.89,81482.65,0.0,-0.00022,0.0,0.03985]
[1778463387415,66.89,81492.76,0.0,-0.00022,0.0,0.03941]
[1778463392450,66.89,81498.2,0.0,-0.00022,0.0,0.03904]
[1778463397484,66.89,81496.45,0.0,-0.00022,0.0,0.03911]
[1778463402519,66.89,81509.78,0.0,-0.00021,0.0,0.03855]
[1778463407554,66.89,81516.71,0.0,-0.00021,0.0,0.03826]
[1778463412589,66.89,81515.03,0.0,-0.00021,0.0,0.03833]
[1778463417624,66.89,81506.17,0.0,-0.00021,0.0,0.0387]
[1778463422659,66.89,81506.33,0.0,-0.00021,0.0,0.0387]
[1778463427695,66.89,81514.62,0.0,-0.00021,0.0,0.03835]
[1778463432730,66.89,81502.43,0.0,-0.00021,0.0,0.03886]
[1778463434743,66.89,81485.0,0.0,-0.00022,0.0,0.0396]
[1778463439778,66.89,81484.47,0.0,-0.00022,0.0,0.03963]
[1778463444813,66.89,81479.85,0.0,-0.00022,0.0,0.03982]
[1778463449849,66.89,81483.31,0.0,-0.00022,0.0,0.03968]
[1778463454883,66.89,81476.02,0.0,-0.00022,0.0,0.03985]
[1778463458912,66.89,81455.6,0.0,-0.00023,0.0,0.04074]
[1778463463947,66.89,81452.81,0.0,-0.00023,0.0,0.04086]
[1778463468982,66.89,81454.11,0.0,-0.00023,0.0,0.0408]
[1778463474017,66.89,81453.68,0.0,-0.00023,0.0,0.04082]
[1778463479144,66.89,81455.03,0.0,-0.00023,0.0,0.04076]
[1778463485095,66.89,81454.7,0.0,-0.00023,0.0,0.04077]
[1778463490129,66.89,81456.51,0.0,-0.00023,0.0,0.0407]
[1778463495165,66.89,81463.19,0.0,-0.00022,0.0,0.0404]
[1778463500200,66.89,81476.43,0.0,-0.00022,0.0,0.03983]
[1778463505234,66.89,81474.86,0.0,-0.00022,0.0,0.0399]
[1778463510269,66.89,81475.87,0.0,-0.00022,0.0,0.03985]
[1778463515306,66.89,81475.39,0.0,-0.00022,0.0,0.03973]
[1778463520347,66.89,81487.22,0.0,-0.00022,0.0,0.03922]
[1778463525380,66.89,81500.08,0.0,-0.00021,0.0,0.03868]
[1778463530417,66.89,81500.78,0.0,-0.00021,0.0,0.03865]
[1778463535451,66.89,81500.47,0.0,-0.00021,0.0,0.03866]
[1778463540486,66.89,81500.59,0.0,-0.00021,0.0,0.03866]
[1778463545528,66.89,81489.52,0.0,-0.00022,0.0,0.03912]
[1778463550563,66.89,81490.18,0.0,-0.00022,0.0,0.0391]
[1778463555598,66.89,81487.38,0.0,-0.00022,0.0,0.03922]
[1778463562647,66.89,81484.94,0.0,-0.00022,0.0,0.03932]
[1778463567682,66.89,81492.22,0.0,-0.00022,0.0,0.03901]
[1778463572717,66.89,81480.62,0.0,-0.00022,0.0,0.03936]
[1778463577752,66.89,81474.79,0.0,-0.00022,0.0,0.03961]
[1778463583794,66.89,81468.21,0.0,-0.00022,0.0,0.03989]
[1778463587339,66.89,81475.04,0.0,-0.00022,0.0,0.0396]
[1778463587410,66.89,81476.59,0.0,-0.00022,0.0,0.03953]
[1778463588035,66.89,81476.59,0.0,-0.00022,0.0,0.03953]
[1778463588128,66.89,81477.48,0.0,-0.00022,0.0,0.03949]
[1778463596887,66.89,81481.96,0.0,-0.00022,0.0,0.0393]
[1778463601921,66.89,81474.74,0.0,-0.00022,0.0,0.03961]
[1778463606957,66.89,81471.12,0.0,-0.00022,0.0,0.03977]
[1778463611993,66.89,81464.83,0.0,-0.00022,0.0,0.04004]
[1778463617028,66.89,81462.64,0.0,-0.00022,0.0,0.04013]
[1778463622062,66.89,81455.94,0.0,-0.00022,0.0,0.04043]
[1778463627100,66.89,81448.47,0.0,-0.00023,0.0,0.04075]
[1778463632136,66.89,81445.4,0.0,-0.00023,0.0,0.04074]
[1778463637175,66.89,81450.76,0.0,-0.00022,0.0,0.04051]
[1778463639188,66.89,81470.35,0.0,-0.00022,0.0,0.03966]
[1778463644227,66.89,81473.86,0.0,-0.00022,0.0,0.03951]
[1778463649263,66.89,81481.65,0.0,-0.00022,0.0,0.03917]
[1778463654296,66.89,81474.97,0.0,-0.00022,0.0,0.03946]
[1778463659331,66.89,81482.4,0.0,-0.00022,0.0,0.03914]
[1778463664365,66.89,81493.55,0.0,-0.00021,0.0,0.03867]
[1778463669402,66.89,81497.99,0.0,-0.00021,0.0,0.03848]
[1778463674437,66.89,81502.19,0.0,-0.00021,0.0,0.03831]
[1778463679472,66.89,81511.84,0.0,-0.00021,0.0,0.03791]
[1778463684508,66.89,81504.88,0.0,-0.00021,0.0,0.0382]
[1778463689543,66.89,81506.17,0.0,-0.00021,0.0,0.03814]
[1778463694578,66.89,81502.61,0.0,-0.00021,0.0,0.03815]
[1778463699626,66.89,81512.52,0.0,-0.00021,0.0,0.03774]
[1778463704655,66.89,81514.72,0.0,-0.00021,0.0,0.03765]
[1778463708683,66.89,81532.36,0.0,-0.0002,0.0,0.03694]
[1778463713718,66.89,81536.73,0.0,-0.0002,0.0,0.03676]
[1778463718755,66.89,81538.15,0.0,-0.0002,0.0,0.0367]
[1778463723787,66.89,81531.38,0.0,-0.0002,0.0,0.03698]
[1778463728822,66.89,81541.17,0.0,-0.0002,0.0,0.03658]
[1778463733857,66.89,81548.81,0.0,-0.0002,0.0,0.03628]
[1778463738893,66.89,81544.88,0.0,-0.0002,0.0,0.03644]
[1778463743929,66.89,81533.19,0.0,-0.0002,0.0,0.0369]
[1778463748965,66.89,81537.45,0.0,-0.0002,0.0,0.03673]
[1778463753999,66.89,81540.37,0.0,-0.0002,0.0,0.03648]
[1778463759034,66.89,81541.56,0.0,-0.0002,0.0,0.03643]
[1778463764069,66.89,81543.49,0.0,-0.0002,0.0,0.03636]
[1778463769103,66.89,81545.14,0.0,-0.0002,0.0,0.03629]
[1778463774139,66.89,81545.28,0.0,-0.0002,0.0,0.03629]
[1778463779175,66.89,81563.6,0.0,-0.0002,0.0,0.03557]
[1778463784211,66.89,81556.37,0.0,-0.0002,0.0,0.03585]
[1778463790253,66.89,81547.67,0.0,-0.0002,0.0,0.03619]
[1778463795288,66.89,81550.06,0.0,-0.0002,0.0,0.0361]
[1778463800323,66.89,81551.48,0.0,-0.0002,0.0,0.03604]
[1778463805359,66.89,81539.3,0.0,-0.0002,0.0,0.03652]
[1778463810397,66.89,81536.68,0.0,-0.0002,0.0,0.03663]
[1778463815436,66.89,81541.43,0.0,-0.0002,0.0,0.0363]
[1778463820470,66.89,81546.91,0.0,-0.0002,0.0,0.03609]
[1778463826513,66.89,81538.62,0.0,-0.0002,0.0,0.03642]
[1778463831658,66.89,81541.18,0.0,-0.0002,0.0,0.03631]
[1778463837592,66.89,81549.94,0.0,-0.0002,0.0,0.03597]
[1778463842629,66.89,81539.24,0.0,-0.0002,0.0,0.03639]
[1778463847663,66.89,81544.42,0.0,-0.0002,0.0,0.03619]
[1778463852698,66.89,81547.17,0.0,-0.0002,0.0,0.03608]
[1778463857735,66.89,81544.27,0.0,-0.0002,0.0,0.03619]
[1778463862769,66.89,81545.14,0.0,-0.0002,0.0,0.03616]
[1778463867804,66.89,81541.43,0.0,-0.0002,0.0,0.0363]
[1778463872839,66.89,81540.87,0.0,-0.0002,0.0,0.03619]
[1778463877875,66.89,81542.07,0.0,-0.0002,0.0,0.03615]
[1778463882909,66.89,81529.8,0.0,-0.0002,0.0,0.03663]
[1778463884927,66.89,81501.59,0.0,-0.00021,0.0,0.03778]
[1778463889963,66.89,81487.9,0.0,-0.00021,0.0,0.03834]
[1778463894997,66.89,81484.73,0.0,-0.00021,0.0,0.03848]
[1778463900032,66.89,81482.16,0.0,-0.00021,0.0,0.03858]
[1778463905067,66.89,81479.4,0.0,-0.00021,0.0,0.0387]
[1778463910102,66.89,81472.88,0.0,-0.00022,0.0,0.03898]
[1778463915139,66.89,81471.27,0.0,-0.00022,0.0,0.03904]
[1778463920181,66.89,81454.33,0.0,-0.00022,0.0,0.03977]
[1778463925210,66.89,81449.78,0.0,-0.00022,0.0,0.03997]
[1778463927224,66.89,81434.68,0.0,-0.00023,0.0,0.04063]
[1778463929237,66.89,81408.63,0.0,-0.00023,0.0,0.04179]
[1778463934271,66.89,81402.63,0.0,-0.00023,0.0,0.04191]
[1778463939307,66.89,81399.04,0.0,-0.00023,0.0,0.04207]
[1778463944343,66.89,81384.94,0.0,-0.00024,0.0,0.04272]
[1778463949377,66.89,81395.52,0.0,-0.00024,0.0,0.04223]
[1778463953439,66.89,81413.64,0.0,-0.00023,0.0,0.04141]
[1778463955454,66.89,81428.55,0.0,-0.00023,0.0,0.04075]
[1778463960488,66.89,81431.4,0.0,-0.00023,0.0,0.04062]
[1778463965524,66.89,81423.4,0.0,-0.00023,0.0,0.04098]
[1778463970560,66.89,81421.8,0.0,-0.00023,0.0,0.04105]
[1778463976602,66.89,81419.6,0.0,-0.00023,0.0,0.04115]
[1778463981637,66.89,81412.1,0.0,-0.00023,0.0,0.04148]
[1778463987680,66.89,81404.51,0.0,-0.00023,0.0,0.04182]
[1778463991708,66.89,81423.49,0.0,-0.00023,0.0,0.04082]
[1778463996742,66.89,81422.58,0.0,-0.00023,0.0,0.04086]
[1778464001779,66.89,81422.54,0.0,-0.00023,0.0,0.04087]
[1778464006820,66.89,81419.05,0.0,-0.00023,0.0,0.04102]
[1778464011850,66.89,81424.35,0.0,-0.00023,0.0,0.04079]
[1778464016884,66.89,81423.35,0.0,-0.00023,0.0,0.04083]
[1778464021920,66.89,81411.43,0.0,-0.00023,0.0,0.04136]
[1778464026955,66.89,81414.21,0.0,-0.00023,0.0,0.04124]
[1778464031991,66.89,81414.76,0.0,-0.00023,0.0,0.04121]
[1778464037026,66.89,81414.93,0.0,-0.00023,0.0,0.0412]
[1778464042066,66.89,81425.21,0.0,-0.00023,0.0,0.04075]
[1778464047097,66.89,81438.96,0.0,-0.00022,0.0,0.04014]
[1778464051125,66.89,81451.59,0.0,-0.00022,0.0,0.03945]
[1778464056159,66.89,81454.67,0.0,-0.00022,0.0,0.03932]
[1778464061194,66.89,81461.64,0.0,-0.00022,0.0,0.03903]
[1778464066230,66.89,81462.13,0.0,-0.00022,0.0,0.039]
[1778464072272,66.89,81455.89,0.0,-0.00022,0.0,0.03927]
[1778464077309,66.89,81454.07,0.0,-0.00022,0.0,0.03935]
[1778464082343,66.89,81445.38,0.0,-0.00022,0.0,0.03972]
[1778464087379,66.89,81442.95,0.0,-0.00022,0.0,0.03983]
[1778464092414,66.89,81435.62,0.0,-0.00022,0.0,0.04014]
[1778464097449,66.89,81434.37,0.0,-0.00022,0.0,0.0402]
[1778464102489,66.89,81440.97,0.0,-0.00022,0.0,0.03991]
[1778464107518,66.89,81446.66,0.0,-0.00022,0.0,0.03967]
[1778464112553,66.89,81442.72,0.0,-0.00022,0.0,0.03969]
[1778464117590,66.89,81444.35,0.0,-0.00022,0.0,0.03962]
[1778464122624,66.89,81457.33,0.0,-0.00022,0.0,0.03907]
[1778464127803,66.89,81464.35,0.0,-0.00021,0.0,0.03877]
[1778464133701,66.89,81464.43,0.0,-0.00021,0.0,0.03876]
[1778464138736,66.89,81463.87,0.0,-0.00022,0.0,0.03879]
[1778464143771,66.89,81471.1,0.0,-0.00021,0.0,0.03848]
[1778464148806,66.89,81470.37,0.0,-0.00021,0.0,0.03851]
[1778464153841,66.89,81482.3,0.0,-0.00021,0.0,0.03802]
[1778464158875,66.89,81491.93,0.0,-0.00021,0.0,0.03762]
[1778464163911,66.89,81499.92,0.0,-0.00021,0.0,0.03729]
[1778464164918,66.89,81518.41,0.0,-0.0002,0.0,0.03655]
[1778464166935,66.89,81535.42,0.0,-0.0002,0.0,0.03587]
[1778464171970,66.89,81546.9,0.0,-0.00019,0.0,0.0353]
[1778464177006,66.89,81544.8,0.0,-0.00019,0.0,0.03538]
[1778464181034,66.89,81559.84,0.0,-0.00019,0.0,0.0348]
[1778464186068,66.89,81555.63,0.0,-0.00019,0.0,0.03496]
[1778464191104,66.89,81564.8,0.0,-0.00019,0.0,0.03461]
[1778464196139,66.89,81562.87,0.0,-0.00019,0.0,0.03468]
[1778464201175,66.89,81557.2,0.0,-0.00019,0.0,0.0349]
[1778464206224,66.89,81558.78,0.0,-0.00019,0.0,0.03484]
[1778464208224,66.89,81541.18,0.0,-0.0002,0.0,0.03552]
[1778464213259,66.89,81541.84,0.0,-0.0002,0.0,0.03549]
[1778464218436,66.89,81536.78,0.0,-0.0002,0.0,0.03569]
[1778464224337,66.89,81536.02,0.0,-0.0002,0.0,0.03572]
[1778464229371,66.89,81532.12,0.0,-0.0002,0.0,0.03587]
[1778464234406,66.89,81534.72,0.0,-0.0002,0.0,0.03564]
[1778464239441,66.89,81535.96,0.0,-0.0002,0.0,0.03559]
[1778464244477,66.89,81537.16,0.0,-0.0002,0.0,0.03554]
[1778464249511,66.89,81539.34,0.0,-0.0002,0.0,0.03546]
[1778464254551,66.89,81529.64,0.0,-0.0002,0.0,0.03584]
[1778464259583,66.89,81529.95,0.0,-0.0002,0.0,0.03582]
[1778464264619,66.89,81531.21,0.0,-0.0002,0.0,0.03577]
[1778464269658,66.89,81527.09,0.0,-0.0002,0.0,0.03594]
[1778464271671,66.89,81504.51,0.0,-0.0002,0.0,0.03683]
[1778464276708,66.89,81490.17,0.0,-0.00021,0.0,0.03742]
[1778464281742,66.89,81480.55,0.0,-0.00021,0.0,0.03781]
[1778464286778,66.89,81479.07,0.0,-0.00021,0.0,0.03787]
[1778464291819,66.89,81480.78,0.0,-0.00021,0.0,0.03766]
[1778464296853,66.89,81479.13,0.0,-0.00021,0.0,0.03773]
[1778464301888,66.89,81463.86,0.0,-0.00021,0.0,0.03836]
[1778464306923,66.89,81454.95,0.0,-0.00022,0.0,0.03874]
[1778464311958,66.89,81460.53,0.0,-0.00021,0.0,0.0385]
[1778464316993,66.89,81460.18,0.0,-0.00021,0.0,0.03852]
[1778464322028,66.89,81456.31,0.0,-0.00021,0.0,0.03868]
[1778464327062,66.89,81456.31,0.0,-0.00021,0.0,0.03868]
[1778464332103,66.89,81469.63,0.0,-0.00021,0.0,0.03812]
[1778464337135,66.89,81462.08,0.0,-0.00021,0.0,0.03844]
[1778464342175,66.89,81472.24,0.0,-0.00021,0.0,0.03802]
[1778464347206,66.89,81483.0,0.0,-0.00021,0.0,0.03757]
[1778464352243,66.89,81488.67,0.0,-0.00021,0.0,0.0372]
[1778464357278,66.89,81492.3,0.0,-0.0002,0.0,0.03705]
[1778464362313,66.89,81493.77,0.0,-0.0002,0.0,0.037]
[1778464367347,66.89,81495.9,0.0,-0.0002,0.0,0.03691]
[1778464372384,66.89,81497.15,0.0,-0.0002,0.0,0.03686]
[1778464377417,66.89,81491.82,0.0,-0.00021,0.0,0.03707]
[1778464382452,66.89,81490.61,0.0,-0.00021,0.0,0.03712]
[1778464387488,66.89,81509.05,0.0,-0.0002,0.0,0.03638]
[1778464392524,66.89,81512.43,0.0,-0.0002,0.0,0.03625]
[1778464397560,66.89,81514.46,0.0,-0.0002,0.0,0.03617]
[1778464402592,66.89,81522.41,0.0,-0.0002,0.0,0.03585]
[1778464407629,66.89,81524.51,0.0,-0.0002,0.0,0.03577]
[1778464412664,66.89,81527.5,0.0,-0.0002,0.0,0.03552]
[1778464417702,66.89,81530.14,0.0,-0.0002,0.0,0.03542]
[1778464422735,66.89,81531.41,0.0,-0.00019,0.0,0.03537]
[1778464427771,66.89,81525.78,0.0,-0.0002,0.0,0.03559]
[1778464432805,66.89,81524.95,0.0,-0.0002,0.0,0.03562]
[1778464438847,66.89,81525.12,0.0,-0.0002,0.0,0.03561]
[1778464443882,66.89,81532.98,0.0,-0.00019,0.0,0.03531]
[1778464448917,66.89,81534.4,0.0,-0.00019,0.0,0.03525]
[1778464456972,66.89,81535.5,0.0,-0.00019,0.0,0.03521]
[1778464464042,66.89,81536.19,0.0,-0.00019,0.0,0.03518]
[1778464469068,66.89,81538.52,0.0,-0.00019,0.0,0.0351]
[1778464474105,66.89,81520.53,0.0,-0.0002,0.0,0.03566]
[1778464479140,66.89,81515.79,0.0,-0.0002,0.0,0.03585]
[1778464484176,66.89,81513.92,0.0,-0.0002,0.0,0.03592]
[1778464489210,66.89,81496.48,0.0,-0.0002,0.0,0.03661]
[1778464494246,66.89,81486.8,0.0,-0.0002,0.0,0.037]
[1778464499280,66.89,81478.43,0.0,-0.00021,0.0,0.03734]
[1778464504316,66.89,81478.05,0.0,-0.00021,0.0,0.03736]
[1778464509352,66.89,81476.41,0.0,-0.00021,0.0,0.03743]
[1778464514386,66.89,81454.91,0.0,-0.00021,0.0,0.03832]
[1778464519421,66.89,81457.58,0.0,-0.00021,0.0,0.0382]
[1778464524455,66.89,81447.83,0.0,-0.00021,0.0,0.03861]
[1778464529492,66.89,81452.86,0.0,-0.00021,0.0,0.0384]
[1778464533520,66.89,81470.61,0.0,-0.00021,0.0,0.03753]
[1778464538556,66.89,81475.29,0.0,-0.00021,0.0,0.03733]
[1778464543591,66.89,81474.26,0.0,-0.00021,0.0,0.03738]
[1778464548626,66.89,81475.85,0.0,-0.00021,0.0,0.03731]
[1778464553661,66.89,81474.69,0.0,-0.00021,0.0,0.03736]
[1778464558695,66.89,81470.31,0.0,-0.00021,0.0,0.03754]
[1778464563744,66.89,81460.09,0.0,-0.00021,0.0,0.03796]
[1778464568780,66.89,81456.16,0.0,-0.00021,0.0,0.03812]
[1778464573814,66.89,81460.07,0.0,-0.00021,0.0,0.03796]
[1778464578849,66.89,81456.33,0.0,-0.00021,0.0,0.03812]
[1778464583884,66.89,81457.63,0.0,-0.00021,0.0,0.03806]
[1778464588919,66.89,81454.55,0.0,-0.00021,0.0,0.03819]
[1778464593953,66.89,81458.68,0.0,-0.00021,0.0,0.03788]
[1778464595967,66.89,81475.27,0.0,-0.00021,0.0,0.0372]
[1778464601120,66.89,81476.42,0.0,-0.00021,0.0,0.03715]
[1778464608056,66.89,81477.38,0.0,-0.00021,0.0,0.03711]
[1778464613087,66.89,81486.04,0.0,-0.0002,0.0,0.03676]
[1778464618122,66.89,81482.51,0.0,-0.0002,0.0,0.0369]
[1778464623158,66.89,81485.9,0.0,-0.0002,0.0,0.03677]
[1778464628192,66.89,81484.84,0.0,-0.0002,0.0,0.03681]
[1778464634234,66.89,81483.56,0.0,-0.0002,0.0,0.03686]
[1778464640275,66.89,81472.97,0.0,-0.00021,0.0,0.03729]
[1778464645311,66.89,81471.91,0.0,-0.00021,0.0,0.03733]
[1778464648332,66.89,81457.22,0.0,-0.00021,0.0,0.03794]
[1778464653368,66.89,81450.57,0.0,-0.00021,0.0,0.03808]
[1778464658401,66.89,81443.47,0.0,-0.00021,0.0,0.03837]
[1778464663437,66.89,81440.51,0.0,-0.00021,0.0,0.0385]
[1778464668472,66.89,81439.81,0.0,-0.00021,0.0,0.03853]
[1778464674522,66.89,81438.76,0.0,-0.00021,0.0,0.03857]
[1778464679557,66.89,81445.41,0.0,-0.00021,0.0,0.03829]
[1778464684593,66.89,81453.84,0.0,-0.00021,0.0,0.03794]
[1778464689626,66.89,81457.39,0.0,-0.00021,0.0,0.03779]
[1778464694666,66.89,81457.2,0.0,-0.00021,0.0,0.0378]
[1778464699701,66.89,81451.73,0.0,-0.00021,0.0,0.03803]
[1778464704732,66.89,81455.47,0.0,-0.00021,0.0,0.03787]
[1778464709767,66.89,81466.93,0.0,-0.00021,0.0,0.0374]
[1778464714801,66.89,81465.9,0.0,-0.00021,0.0,0.0373]
[1778464719837,66.89,81476.07,0.0,-0.0002,0.0,0.03689]
[1778464724872,66.89,81477.09,0.0,-0.0002,0.0,0.03685]
[1778464729907,66.89,81474.42,0.0,-0.0002,0.0,0.03696]
[1778464734942,66.89,81482.67,0.0,-0.0002,0.0,0.03662]
[1778464739977,66.89,81480.07,0.0,-0.0002,0.0,0.03673]
[1778464745014,66.89,81483.06,0.0,-0.0002,0.0,0.03661]
[1778464750048,66.89,81487.19,0.0,-0.0002,0.0,0.03644]
[1778464755085,66.89,81486.51,0.0,-0.0002,0.0,0.03647]
[1778464760118,66.89,81487.02,0.0,-0.0002,0.0,0.03645]
[1778464765153,66.89,81488.84,0.0,-0.0002,0.0,0.03638]
[1778464770190,66.89,81493.17,0.0,-0.0002,0.0,0.03621]
[1778464775233,66.89,81507.41,0.0,-0.0002,0.0,0.03551]
[1778464780260,66.89,81513.81,0.0,-0.00019,0.0,0.03526]
[1778464785294,66.89,81503.81,0.0,-0.0002,0.0,0.03565]
[1778464791337,66.89,81501.66,0.0,-0.0002,0.0,0.03574]
[1778464796372,66.89,81488.61,0.0,-0.0002,0.0,0.03625]
[1778464801408,66.89,81487.79,0.0,-0.0002,0.0,0.03628]
[1778464806443,66.89,81494.08,0.0,-0.0002,0.0,0.03604]
[1778464811479,66.89,81505.57,0.0,-0.0002,0.0,0.03558]
[1778464816514,66.89,81497.62,0.0,-0.0002,0.0,0.0359]
[1778464821548,66.89,81485.62,0.0,-0.0002,0.0,0.03637]
[1778464826584,66.89,81492.3,0.0,-0.0002,0.0,0.03611]
[1778464831624,66.89,81481.92,0.0,-0.0002,0.0,0.03638]
[1778464836660,66.89,81479.58,0.0,-0.0002,0.0,0.03648]
[1778464841699,66.89,81475.14,0.0,-0.0002,0.0,0.03666]
[1778464846734,66.89,81472.17,0.0,-0.0002,0.0,0.03677]
[1778464851770,66.89,81470.47,0.0,-0.0002,0.0,0.03684]
[1778464856804,66.89,81473.49,0.0,-0.0002,0.0,0.03672]
[1778464861840,66.89,81473.07,0.0,-0.0002,0.0,0.03674]
[1778464868891,66.89,81470.26,0.0,-0.0002,0.0,0.03685]
[1778464873925,66.89,81470.04,0.0,-0.0002,0.0,0.03686]
[1778464878962,66.89,81463.0,0.0,-0.00021,0.0,0.03715]
[1778464884021,66.89,81459.03,0.0,-0.00021,0.0,0.03731]
[1778464889059,66.89,81463.2,0.0,-0.00021,0.0,0.03714]
[1778464894093,66.89,81462.33,0.0,-0.00021,0.0,0.03704]
[1778464900135,66.89,81461.65,0.0,-0.00021,0.0,0.03706]
[1778464905171,66.89,81461.47,0.0,-0.00021,0.0,0.03707]
[1778464910206,66.89,81461.06,0.0,-0.00021,0.0,0.03709]
[1778464915244,66.89,81466.69,0.0,-0.0002,0.0,0.03686]
[1778464920277,66.89,81465.64,0.0,-0.0002,0.0,0.0369]
[1778464923383,66.89,81440.88,0.0,-0.00021,0.0,0.03792]
[1778464929341,66.89,81443.35,0.0,-0.00021,0.0,0.03781]
[1778464933454,66.89,81458.1,0.0,-0.00021,0.0,0.03721]
[1778464936390,66.89,81472.72,0.0,-0.0002,0.0,0.03662]
[1778464941426,66.89,81475.54,0.0,-0.0002,0.0,0.0365]
[1778464946461,66.89,81483.15,0.0,-0.0002,0.0,0.0362]
[1778464951496,66.89,81491.0,0.0,-0.0002,0.0,0.03576]
[1778464956530,66.89,81498.36,0.0,-0.0002,0.0,0.03547]
[1778464962573,66.89,81502.05,0.0,-0.0002,0.0,0.03532]
[1778464967608,66.89,81514.45,0.0,-0.00019,0.0,0.03484]
[1778464972645,66.89,81526.0,0.0,-0.00019,0.0,0.0344]
[1778464977678,66.89,81526.54,0.0,-0.00019,0.0,0.03438]
[1778464982713,66.89,81521.9,0.0,-0.00019,0.0,0.03456]
[1778464987748,66.89,81528.91,0.0,-0.00019,0.0,0.03429]
[1778464992783,66.89,81531.03,0.0,-0.00019,0.0,0.03421]
[1778464997818,66.89,81538.32,0.0,-0.00019,0.0,0.03394]
[1778465002853,66.89,81534.87,0.0,-0.00019,0.0,0.03407]
[1778465007887,66.89,81538.39,0.0,-0.00019,0.0,0.03394]
[1778465012923,66.89,81521.94,0.0,-0.00019,0.0,0.03443]
[1778465017958,66.89,81519.09,0.0,-0.00019,0.0,0.03454]
[1778465022993,66.89,81525.4,0.0,-0.00019,0.0,0.0343]
[1778465028035,66.89,81525.35,0.0,-0.00019,0.0,0.0343]
[1778465033064,66.89,81520.47,0.0,-0.00019,0.0,0.03448]
[1778465038099,66.89,81518.36,0.0,-0.00019,0.0,0.03457]
[1778465043136,66.89,81546.34,0.0,-0.00018,0.0,0.03351]
[1778465048177,66.89,81551.56,0.0,-0.00018,0.0,0.03332]
[1778465053213,66.89,81543.89,0.0,-0.00019,0.0,0.03361]
[1778465058248,66.89,81538.04,0.0,-0.00019,0.0,0.03382]
[1778465063282,66.89,81535.55,0.0,-0.00019,0.0,0.03392]
[1778465068318,66.89,81533.68,0.0,-0.00019,0.0,0.03399]
[1778465073353,66.89,81529.24,0.0,-0.00019,0.0,0.03402]
[1778465078388,66.89,81520.76,0.0,-0.00019,0.0,0.03434]
[1778465083422,66.89,81524.61,0.0,-0.00019,0.0,0.0342]
[1778465088458,66.89,81522.01,0.0,-0.00019,0.0,0.0343]
[1778465093493,66.89,81523.91,0.0,-0.00019,0.0,0.03423]
[1778465098527,66.89,81518.96,0.0,-0.00019,0.0,0.03441]
[1778465103562,66.89,81515.63,0.0,-0.00019,0.0,0.03454]
[1778465108598,66.89,81516.85,0.0,-0.00019,0.0,0.03449]
[1778465113633,66.89,81517.62,0.0,-0.00019,0.0,0.03446]
[1778465118667,66.89,81519.07,0.0,-0.00019,0.0,0.03441]
[1778465123703,66.89,81520.21,0.0,-0.00019,0.0,0.03437]
[1778465128738,66.89,81525.17,0.0,-0.00019,0.0,0.03418]
[1778465132782,66.89,81500.94,0.0,-0.00019,0.0,0.03497]
[1778465137811,66.89,81508.81,0.0,-0.00019,0.0,0.03467]
[1778465142846,66.89,81515.37,0.0,-0.00019,0.0,0.03442]
[1778465152916,66.89,81515.14,0.0,-0.00019,0.0,0.03443]
[1778465154930,66.89,81534.42,0.0,-0.00019,0.0,0.0337]
[1778465159965,66.89,81532.33,0.0,-0.00019,0.0,0.03378]
[1778465165094,66.89,81492.82,0.0,-0.0002,0.0,0.03529]
[1778465171044,66.89,81484.91,0.0,-0.0002,0.0,0.03559]
[1778465176078,66.89,81479.33,0.0,-0.0002,0.0,0.03581]
[1778465181113,66.89,81479.83,0.0,-0.0002,0.0,0.03579]
[1778465186149,66.89,81484.29,0.0,-0.0002,0.0,0.03562]
[1778465191189,66.89,81477.92,0.0,-0.0002,0.0,0.03574]
[1778465196219,66.89,81481.94,0.0,-0.0002,0.0,0.03558]
[1778465201254,66.89,81496.5,0.0,-0.00019,0.0,0.03501]
[1778465206289,66.89,81490.06,0.0,-0.0002,0.0,0.03526]
[1778465211324,66.89,81483.38,0.0,-0.0002,0.0,0.03552]
[1778465216362,66.89,81480.45,0.0,-0.0002,0.0,0.03564]
[1778465221396,66.89,81468.44,0.0,-0.0002,0.0,0.03611]
[1778465226430,66.89,81468.23,0.0,-0.0002,0.0,0.03612]
[1778465231465,66.89,81461.31,0.0,-0.0002,0.0,0.03639]
[1778465236500,66.89,81446.63,0.0,-0.00021,0.0,0.03699]
[1778465240528,66.89,81421.36,0.0,-0.00021,0.0,0.03803]
[1778465245563,66.89,81409.97,0.0,-0.00021,0.0,0.0385]
[1778465246571,66.89,81395.76,0.0,-0.00022,0.0,0.03911]
[1778465248584,66.89,81380.64,0.0,-0.00022,0.0,0.03976]
[1778465252619,66.89,81352.98,0.0,-0.00023,0.0,0.04083]
[1778465257654,66.89,81362.05,0.0,-0.00023,0.0,0.04042]
[1778465262689,66.89,81379.12,0.0,-0.00022,0.0,0.03968]
[1778465267724,66.89,81382.82,0.0,-0.00022,0.0,0.03952]
[1778465272759,66.89,81391.49,0.0,-0.00022,0.0,0.03914]
[1778465277794,66.89,81397.05,0.0,-0.00022,0.0,0.03891]
[1778465282830,66.89,81392.1,0.0,-0.00022,0.0,0.03912]
[1778465287865,66.89,81380.46,0.0,-0.00022,0.0,0.03962]
[1778465289883,66.89,81398.25,0.0,-0.00022,0.0,0.03886]
[1778465294913,66.89,81403.95,0.0,-0.00022,0.0,0.03861]
[1778465299949,66.89,81414.08,0.0,-0.00021,0.0,0.03819]
[1778465304983,66.89,81400.49,0.0,-0.00022,0.0,0.03876]
[1778465310021,66.89,81391.17,0.0,-0.00022,0.0,0.03916]
[1778465315056,66.89,81393.66,0.0,-0.00022,0.0,0.03891]
[1778465320091,66.89,81392.86,0.0,-0.00022,0.0,0.03894]
[1778465325127,66.89,81399.55,0.0,-0.00022,0.0,0.03866]
[1778465329155,66.89,81414.13,0.0,-0.00021,0.0,0.03804]
[1778465334191,66.89,81415.93,0.0,-0.00021,0.0,0.03797]
[1778465337215,66.89,81396.72,0.0,-0.00022,0.0,0.03878]
[1778465342253,66.89,81395.05,0.0,-0.00022,0.0,0.03885]
[1778465344266,66.89,81411.57,0.0,-0.00021,0.0,0.03815]
[1778465349301,66.89,81404.28,0.0,-0.00021,0.0,0.03846]
[1778465354338,66.89,81405.86,0.0,-0.00021,0.0,0.03839]
[1778465359371,66.89,81414.54,0.0,-0.00021,0.0,0.03803]
[1778465364407,66.89,81419.61,0.0,-0.00021,0.0,0.03782]
[1778465369442,66.89,81412.57,0.0,-0.00021,0.0,0.03811]
[1778465374477,66.89,81412.44,0.0,-0.00021,0.0,0.03797]
[1778465378504,66.89,81395.84,0.0,-0.00022,0.0,0.03867]
[1778465383541,66.89,81395.1,0.0,-0.00022,0.0,0.0387]
[1778465388578,66.89,81395.02,0.0,-0.00022,0.0,0.03871]
[1778465393610,66.89,81391.57,0.0,-0.00022,0.0,0.03885]
[1778465398646,66.89,81390.6,0.0,-0.00022,0.0,0.03889]
[1778465403682,66.89,81404.32,0.0,-0.00021,0.0,0.03831]
[1778465408721,66.89,81404.59,0.0,-0.00021,0.0,0.0383]
[1778465413755,66.89,81403.23,0.0,-0.00021,0.0,0.03836]
[1778465418790,66.89,81401.79,0.0,-0.00021,0.0,0.03842]
[1778465423825,66.89,81396.27,0.0,-0.00022,0.0,0.03865]
[1778465428863,66.89,81403.71,0.0,-0.00021,0.0,0.03834]
[1778465433895,66.89,81395.67,0.0,-0.00022,0.0,0.03854]
[1778465438937,66.89,81398.45,0.0,-0.00021,0.0,0.03842]
[1778465443966,66.89,81399.7,0.0,-0.00021,0.0,0.03837]
[1778465449000,66.89,81414.08,0.0,-0.00021,0.0,0.03777]
[1778465454036,66.89,81416.83,0.0,-0.00021,0.0,0.03765]
[1778465459070,66.89,81417.18,0.0,-0.00021,0.0,0.03764]
[1778465464105,66.89,81420.3,0.0,-0.00021,0.0,0.03751]
[1778465469141,66.89,81428.18,0.0,-0.00021,0.0,0.03719]
[1778465474178,66.89,81429.68,0.0,-0.00021,0.0,0.03712]
[1778465479211,66.89,81430.58,0.0,-0.00021,0.0,0.03709]
[1778465484245,66.89,81430.22,0.0,-0.00021,0.0,0.0371]
[1778465490288,66.89,81431.94,0.0,-0.00021,0.0,0.03703]
[1778465495323,66.89,81431.59,0.0,-0.00021,0.0,0.03691]
[1778465500358,66.89,81431.44,0.0,-0.00021,0.0,0.03691]
[1778465505398,66.89,81434.45,0.0,-0.0002,0.0,0.03679]
[1778465510432,66.89,81431.71,0.0,-0.00021,0.0,0.0369]
[1778465515464,66.89,81432.23,0.0,-0.00021,0.0,0.03688]
[1778465520501,66.89,81435.8,0.0,-0.0002,0.0,0.03674]
[1778465524931,66.89,81442.47,0.0,-0.0002,0.0,0.03647]
[1778465525536,66.89,81440.71,0.0,-0.0002,0.0,0.03654]
[1778465530575,66.89,81440.23,0.0,-0.0002,0.0,0.03656]
[1778465535611,66.89,81440.48,0.0,-0.0002,0.0,0.03655]
[1778465537622,66.89,81408.31,0.0,-0.00021,0.0,0.03786]
[1778465539639,66.89,81394.55,0.0,-0.00021,0.0,0.03844]
[1778465542656,66.89,81380.74,0.0,-0.00022,0.0,0.03903]
[1778465547691,66.89,81382.59,0.0,-0.00022,0.0,0.03895]
[1778465553733,66.89,81382.85,0.0,-0.00022,0.0,0.03879]
[1778465558768,66.89,81394.36,0.0,-0.00021,0.0,0.03831]
[1778465562800,66.89,81409.84,0.0,-0.00021,0.0,0.03766]
[1778465567948,66.89,81399.57,0.0,-0.00021,0.0,0.03809]
[1778465573876,66.89,81397.3,0.0,-0.00021,0.0,0.03818]
[1778465578912,66.89,81401.28,0.0,-0.00021,0.0,0.03802]
[1778465580927,66.89,81417.04,0.0,-0.00021,0.0,0.03736]
[1778465586971,66.89,81417.34,0.0,-0.00021,0.0,0.03735]
[1778465593009,66.89,81417.19,0.0,-0.00021,0.0,0.03736]
[1778465598162,66.89,81419.6,0.0,-0.00021,0.0,0.03726]
[1778465604087,66.89,81424.18,0.0,-0.00021,0.0,0.03707]
[1778465609122,66.89,81436.9,0.0,-0.0002,0.0,0.03656]
[1778465614157,66.89,81432.18,0.0,-0.0002,0.0,0.03661]
[1778465619193,66.89,81428.95,0.0,-0.0002,0.0,0.03674]
[1778465624228,66.89,81415.38,0.0,-0.00021,0.0,0.03729]
[1778465628379,66.89,81400.65,0.0,-0.00021,0.0,0.0379]
[1778465634300,66.89,81397.74,0.0,-0.00021,0.0,0.03802]
[1778465637320,66.89,81379.86,0.0,-0.00022,0.0,0.03878]
[1778465642358,66.89,81376.25,0.0,-0.00022,0.0,0.03893]
[1778465647390,66.89,81369.72,0.0,-0.00022,0.0,0.03921]
[1778465648520,66.89,81353.16,0.0,-0.00022,0.0,0.03993]
[1778465654439,66.89,81352.64,0.0,-0.00022,0.0,0.03995]
[1778465658590,66.89,81370.87,0.0,-0.00022,0.0,0.03916]
[1778465664508,66.89,81374.27,0.0,-0.00022,0.0,0.03901]
[1778465669544,66.89,81377.67,0.0,-0.00022,0.0,0.03887]
[1778465674580,66.89,81379.07,0.0,-0.00022,0.0,0.03867]
[1778465679615,66.89,81377.75,0.0,-0.00022,0.0,0.03872]
[1778465684650,66.89,81380.57,0.0,-0.00022,0.0,0.0386]
[1778465689687,66.89,81383.96,0.0,-0.00022,0.0,0.03846]
[1778465694721,66.89,81392.57,0.0,-0.00021,0.0,0.0381]
[1778465699756,66.89,81389.21,0.0,-0.00021,0.0,0.03824]
[1778465702777,66.89,81366.74,0.0,-0.00022,0.0,0.03919]
[1778465707811,66.89,81360.97,0.0,-0.00022,0.0,0.03944]
[1778465712855,66.89,81349.36,0.0,-0.00022,0.0,0.03995]
[1778465717883,66.89,81342.25,0.0,-0.00023,0.0,0.04026]
[1778465722931,66.89,81323.05,0.0,-0.00023,0.0,0.04111]
[1778465723927,66.89,81302.26,0.0,-0.00024,0.0,0.04205]
[1778465725941,66.89,81287.57,0.0,-0.00024,0.0,0.04273]
[1778465731983,66.89,81295.13,0.0,-0.00024,0.0,0.04223]
[1778465735929,66.89,81296.4,0.0,-0.00024,0.0,0.04217]
[1778465736134,66.89,81293.61,0.0,-0.00024,0.0,0.0423]
[1778465736164,66.89,81236.02,0.0,-0.00026,0.0,0.04503]
[1778465738030,66.89,81222.44,0.0,-0.00026,0.0,0.0457]
[1778465742058,66.89,81206.81,0.0,-0.00026,0.0,0.04648]
[1778465745080,66.89,81184.63,0.0,-0.00027,0.0,0.04761]
[1778465750116,66.89,81182.63,0.0,-0.00027,0.0,0.04771]
[1778465754143,66.89,81202.64,0.0,-0.00027,0.0,0.04669]
[1778465759320,66.89,81210.28,0.0,-0.00026,0.0,0.04631]
[1778465765219,66.89,81211.55,0.0,-0.00026,0.0,0.04624]
[1778465771277,66.89,81211.59,0.0,-0.00026,0.0,0.04624]
[1778465775297,66.89,81226.33,0.0,-0.00026,0.0,0.04551]
[1778465779464,66.89,81211.67,0.0,-0.00026,0.0,0.04624]
[1778465785373,66.89,81207.73,0.0,-0.00026,0.0,0.04644]
[1778465790407,66.89,81205.1,0.0,-0.00026,0.0,0.04657]
[1778465793428,66.89,81220.35,0.0,-0.00026,0.0,0.04564]
[1778465796079,66.89,81224.25,0.0,-0.00026,0.0,0.04545]
[1778465796449,66.89,81226.08,0.0,-0.00026,0.0,0.04536]
[1778465797938,66.89,81226.08,0.0,-0.00026,0.0,0.04536]
[1778465798039,66.89,81228.54,0.0,-0.00026,0.0,0.04524]
[1778465798624,66.89,81228.54,0.0,-0.00026,0.0,0.04524]
[1778465798724,66.89,81223.69,0.0,-0.00026,0.0,0.04547]
[1778465800101,66.89,81215.32,0.0,-0.00026,0.0,0.04589]
[1778465800478,66.89,81215.32,0.0,-0.00026,0.0,0.04589]
[1778465803950,66.89,81211.46,0.0,-0.00026,0.0,0.04608]
[1778465804020,66.89,81229.77,0.0,-0.00026,0.0,0.04517]
[1778465809674,66.89,81233.86,0.0,-0.00025,0.0,0.04497]
[1778465814576,66.89,81250.06,0.0,-0.00025,0.0,0.04419]
[1778465819747,66.89,81245.5,0.0,-0.00025,0.0,0.04441]
[1778465825654,66.89,81246.96,0.0,-0.00025,0.0,0.04434]
[1778465830689,66.89,81257.89,0.0,-0.00025,0.0,0.04382]
[1778465836737,66.89,81258.67,0.0,-0.00025,0.0,0.04378]
[1778465842773,66.89,81259.89,0.0,-0.00025,0.0,0.04372]
[1778465846803,66.89,81275.61,0.0,-0.00024,0.0,0.04298]
[1778465851839,66.89,81287.68,0.0,-0.00024,0.0,0.04226]
[1778465852845,66.89,81270.67,0.0,-0.00024,0.0,0.04305]
[1778465853852,66.89,81247.65,0.0,-0.00025,0.0,0.04415]
[1778465858887,66.89,81247.61,0.0,-0.00025,0.0,0.04415]
[1778465863921,66.89,81257.05,0.0,-0.00025,0.0,0.0437]
[1778465868956,66.89,81263.49,0.0,-0.00025,0.0,0.04339]
[1778465873992,66.89,81278.63,0.0,-0.00024,0.0,0.04268]
[1778465879033,66.89,81277.79,0.0,-0.00024,0.0,0.04272]
[1778465884071,66.89,81271.36,0.0,-0.00024,0.0,0.04302]
[1778465889102,66.89,81276.18,0.0,-0.00024,0.0,0.04279]
[1778465894139,66.89,81279.54,0.0,-0.00024,0.0,0.04264]
[1778465899171,66.89,81285.41,0.0,-0.00024,0.0,0.04237]
[1778465904206,66.89,81287.22,0.0,-0.00024,0.0,0.04228]
[1778465909242,66.89,81293.32,0.0,-0.00024,0.0,0.042]
[1778465914277,66.89,81293.97,0.0,-0.00024,0.0,0.04182]
[1778465915284,66.89,81274.25,0.0,-0.00024,0.0,0.04273]
[1778465920465,66.89,81269.19,0.0,-0.00024,0.0,0.04296]
[1778465926361,66.89,81272.98,0.0,-0.00024,0.0,0.04279]
[1778465931396,66.89,81272.57,0.0,-0.00024,0.0,0.04281]
[1778465936431,66.89,81273.51,0.0,-0.00024,0.0,0.04276]
[1778465941473,66.89,81274.91,0.0,-0.00024,0.0,0.0427]
[1778465946505,66.89,81261.38,0.0,-0.00025,0.0,0.04333]
[1778465951538,66.89,81262.4,0.0,-0.00024,0.0,0.04328]
[1778465956574,66.89,81275.16,0.0,-0.00024,0.0,0.04269]
[1778465961609,66.89,81274.33,0.0,-0.00024,0.0,0.04272]
[1778465966645,66.89,81272.86,0.0,-0.00024,0.0,0.04279]
[1778465971790,66.89,81294.05,0.0,-0.00023,0.0,0.04166]
[1778465976824,66.89,81296.73,0.0,-0.00023,0.0,0.04154]
[1778465981860,66.89,81297.51,0.0,-0.00023,0.0,0.0415]
[1778465986894,66.89,81286.58,0.0,-0.00024,0.0,0.042]
[1778465991933,66.89,81282.63,0.0,-0.00024,0.0,0.04218]
[1778465998981,66.89,81282.22,0.0,-0.00024,0.0,0.0422]
[1778466004019,66.89,81276.78,0.0,-0.00024,0.0,0.04245]
[1778466009054,66.89,81270.8,0.0,-0.00024,0.0,0.04273]
[1778466014089,66.89,81269.64,0.0,-0.00024,0.0,0.04279]
[1778466019124,66.89,81268.67,0.0,-0.00024,0.0,0.04283]
[1778466024158,66.89,81268.67,0.0,-0.00024,0.0,0.04283]
[1778466029194,66.89,81268.37,0.0,-0.00024,0.0,0.04285]
[1778466034242,66.89,81267.9,0.0,-0.00024,0.0,0.04271]
[1778466035241,66.89,81228.14,0.0,-0.00025,0.0,0.0446]
[1778466036249,66.89,81207.59,0.0,-0.00026,0.0,0.04561]
[1778466041279,66.89,81215.22,0.0,-0.00026,0.0,0.04523]
[1778466046315,66.89,81220.49,0.0,-0.00026,0.0,0.04497]
[1778466051350,66.89,81237.1,0.0,-0.00025,0.0,0.04417]
[1778466056391,66.89,81238.04,0.0,-0.00025,0.0,0.04412]
[1778466061428,66.89,81241.63,0.0,-0.00025,0.0,0.04395]
[1778466066462,66.89,81243.91,0.0,-0.00025,0.0,0.04384]
[1778466071497,66.89,81247.21,0.0,-0.00025,0.0,0.04369]
[1778466076531,66.89,81258.66,0.0,-0.00024,0.0,0.04314]
[1778466081567,66.89,81255.11,0.0,-0.00025,0.0,0.04331]
[1778466086601,66.89,81258.67,0.0,-0.00024,0.0,0.04314]
[1778466091701,66.89,81258.56,0.0,-0.00024,0.0,0.04299]
[1778466098686,66.89,81258.78,0.0,-0.00024,0.0,0.04298]
[1778466103721,66.89,81255.91,0.0,-0.00024,0.0,0.04312]
[1778466105739,66.89,81228.47,0.0,-0.00025,0.0,0.04442]
[1778466110774,66.89,81227.65,0.0,-0.00025,0.0,0.04446]
[1778466115809,66.89,81231.45,0.0,-0.00025,0.0,0.04428]
[1778466120846,66.89,81241.7,0.0,-0.00025,0.0,0.04379]
[1778466125882,66.89,81241.97,0.0,-0.00025,0.0,0.04378]
[1778466130918,66.89,81242.42,0.0,-0.00025,0.0,0.04375]
[1778466135952,66.89,81244.41,0.0,-0.00025,0.0,0.04366]
[1778466142054,66.89,81251.11,0.0,-0.00025,0.0,0.04334]
[1778466148045,66.89,81250.69,0.0,-0.00025,0.0,0.04336]
[1778466150059,66.89,81231.21,0.0,-0.00025,0.0,0.04429]
[1778466155105,66.89,81239.22,0.0,-0.00025,0.0,0.04375]
[1778466160140,66.89,81231.97,0.0,-0.00025,0.0,0.04409]
[1778466165175,66.89,81233.4,0.0,-0.00025,0.0,0.04402]
[1778466170210,66.89,81230.76,0.0,-0.00025,0.0,0.04415]
[1778466175245,66.89,81218.3,0.0,-0.00025,0.0,0.04475]
[1778466177259,66.89,81202.58,0.0,-0.00026,0.0,0.04553]
[1778466182343,66.89,81179.29,0.0,-0.00027,0.0,0.04669]
[1778466186323,66.89,81165.1,0.0,-0.00027,0.0,0.04742]
[1778466189343,66.89,81145.14,0.0,-0.00028,0.0,0.04845]
[1778466194397,66.89,81152.64,0.0,-0.00027,0.0,0.04806]
[1778466196399,66.89,81170.41,0.0,-0.00027,0.0,0.04714]
[1778466199419,66.89,81192.18,0.0,-0.00026,0.0,0.04604]
[1778466202492,66.89,81177.18,0.0,-0.00027,0.0,0.0468]
[1778466208483,66.89,81192.85,0.0,-0.00026,0.0,0.04601]
[1778466213517,66.89,81205.32,0.0,-0.00026,0.0,0.04523]
[1778466218553,66.89,81215.83,0.0,-0.00025,0.0,0.04471]
[1778466223588,66.89,81214.44,0.0,-0.00025,0.0,0.04478]
[1778466227616,66.89,81229.35,0.0,-0.00025,0.0,0.04406]
[1778466232705,66.89,81228.6,0.0,-0.00025,0.0,0.04409]
[1778466238694,66.89,81227.81,0.0,-0.00025,0.0,0.04413]
[1778466245742,66.89,81218.39,0.0,-0.00025,0.0,0.04459]
[1778466250777,66.89,81225.31,0.0,-0.00025,0.0,0.04425]
[1778466255811,66.89,81225.68,0.0,-0.00025,0.0,0.04423]
[1778466260847,66.89,81227.15,0.0,-0.00025,0.0,0.04416]
[1778466265883,66.89,81231.38,0.0,-0.00025,0.0,0.04396]
[1778466272987,66.89,81235.03,0.0,-0.00025,0.0,0.04363]
[1778466279981,66.89,81235.65,0.0,-0.00025,0.0,0.0436]
[1778466281996,66.89,81220.54,0.0,-0.00025,0.0,0.04432]
[1778466287032,66.89,81221.41,0.0,-0.00025,0.0,0.04428]
[1778466292069,66.89,81222.31,0.0,-0.00025,0.0,0.04424]
[1778466297101,66.89,81224.32,0.0,-0.00025,0.0,0.04414]
[1778466302141,66.89,81228.52,0.0,-0.00025,0.0,0.04394]
[1778466307171,66.89,81227.4,0.0,-0.00025,0.0,0.04399]
[1778466308399,66.89,81227.4,0.0,-0.00025,0.0,0.04399]
[1778466308441,66.89,81227.13,0.0,-0.00025,0.0,0.044]
[1778466309190,66.89,81227.13,0.0,-0.00025,0.0,0.044]
[1778466309225,66.89,81226.04,0.0,-0.00025,0.0,0.04406]
[1778466315227,66.89,81225.3,0.0,-0.00025,0.0,0.04409]
[1778466321270,66.89,81225.19,0.0,-0.00025,0.0,0.0441]
[1778466326308,66.89,81222.05,0.0,-0.00025,0.0,0.04425]
[1778466331341,66.89,81221.21,0.0,-0.00025,0.0,0.04413]
[1778466336376,66.89,81221.6,0.0,-0.00025,0.0,0.04411]
[1778466341411,66.89,81222.31,0.0,-0.00025,0.0,0.04407]
[1778466346480,66.89,81206.68,0.0,-0.00025,0.0,0.04483]
[1778466349502,66.89,81185.16,0.0,-0.00026,0.0,0.04589]
[1778466354537,66.89,81185.52,0.0,-0.00026,0.0,0.04588]
[1778466359582,66.89,81185.71,0.0,-0.00026,0.0,0.04587]
[1778466364616,66.89,81179.01,0.0,-0.00026,0.0,0.0462]
[1778466369655,66.89,81178.4,0.0,-0.00026,0.0,0.04623]
[1778466374692,66.89,81187.23,0.0,-0.00026,0.0,0.04579]
[1778466375697,66.89,81203.54,0.0,-0.00026,0.0,0.04498]
[1778466380732,66.89,81204.48,0.0,-0.00026,0.0,0.04494]
[1778466385769,66.89,81211.13,0.0,-0.00025,0.0,0.04461]
[1778466391809,66.89,81212.21,0.0,-0.00025,0.0,0.0444]
[1778466396845,66.89,81216.57,0.0,-0.00025,0.0,0.04419]
[1778466401878,66.89,81219.21,0.0,-0.00025,0.0,0.04406]
[1778466404901,66.89,81195.74,0.0,-0.00026,0.0,0.0452]
[1778466409937,66.89,81190.09,0.0,-0.00026,0.0,0.04548]
[1778466414972,66.89,81191.28,0.0,-0.00026,0.0,0.04542]
[1778466420017,66.89,81186.24,0.0,-0.00026,0.0,0.04567]
[1778466425042,66.89,81185.29,0.0,-0.00026,0.0,0.04572]
[1778466430076,66.89,81196.7,0.0,-0.00026,0.0,0.04516]
[1778466435112,66.89,81191.36,0.0,-0.00026,0.0,0.04542]
[1778466440146,66.89,81191.29,0.0,-0.00026,0.0,0.04542]
[1778466445182,66.89,81177.97,0.0,-0.00026,0.0,0.04609]
[1778466450217,66.89,81187.38,0.0,-0.00026,0.0,0.04562]
[1778466455253,66.89,81197.11,0.0,-0.00026,0.0,0.04497]
[1778466460290,66.89,81200.38,0.0,-0.00025,0.0,0.04481]
[1778466465325,66.89,81201.4,0.0,-0.00025,0.0,0.04476]
[1778466470362,66.89,81205.26,0.0,-0.00025,0.0,0.04457]
[1778466475395,66.89,81210.63,0.0,-0.00025,0.0,0.04431]
[1778466480430,66.89,81217.65,0.0,-0.00025,0.0,0.04398]
[1778466485473,66.89,81224.22,0.0,-0.00025,0.0,0.04366]
[1778466490502,66.89,81212.8,0.0,-0.00025,0.0,0.04421]
[1778466495535,66.89,81206.05,0.0,-0.00025,0.0,0.04454]
[1778466500571,66.89,81203.19,0.0,-0.00025,0.0,0.04467]
[1778466505607,66.89,81211.19,0.0,-0.00025,0.0,0.04429]
[1778466510640,66.89,81224.47,0.0,-0.00025,0.0,0.04365]
[1778466515675,66.89,81222.81,0.0,-0.00025,0.0,0.04357]
[1778466520710,66.89,81225.12,0.0,-0.00025,0.0,0.04346]
[1778466528768,66.89,81232.09,0.0,-0.00024,0.0,0.04313]
[1778466533804,66.89,81233.32,0.0,-0.00024,0.0,0.04307]
[1778466538839,66.89,81243.07,0.0,-0.00024,0.0,0.04261]
[1778466543874,66.89,81231.8,0.0,-0.00024,0.0,0.04314]
[1778466548909,66.89,81233.33,0.0,-0.00024,0.0,0.04307]
[1778466553946,66.89,81235.86,0.0,-0.00024,0.0,0.04295]
[1778466558982,66.89,81237.29,0.0,-0.00024,0.0,0.04288]
[1778466564024,66.89,81236.59,0.0,-0.00024,0.0,0.04292]
[1778466569053,66.89,81239.84,0.0,-0.00024,0.0,0.04277]
[1778466574088,66.89,81237.91,0.0,-0.00024,0.0,0.0427]
[1778466579123,66.89,81242.73,0.0,-0.00024,0.0,0.04247]
[1778466584157,66.89,81248.95,0.0,-0.00024,0.0,0.04219]
[1778466589193,66.89,81250.11,0.0,-0.00024,0.0,0.04213]
[1778466594228,66.89,81248.45,0.0,-0.00024,0.0,0.04221]
[1778466599262,66.89,81238.99,0.0,-0.00024,0.0,0.04265]
[1778466604298,66.89,81234.81,0.0,-0.00024,0.0,0.04284]
[1778466609332,66.89,81235.22,0.0,-0.00024,0.0,0.04282]
[1778466615375,66.89,81233.64,0.0,-0.00024,0.0,0.0429]
[1778466620409,66.89,81237.86,0.0,-0.00024,0.0,0.0427]
[1778466625472,66.89,81234.47,0.0,-0.00024,0.0,0.04286]
[1778466630481,66.89,81246.34,0.0,-0.00024,0.0,0.04231]
[1778466635515,66.89,81251.67,0.0,-0.00024,0.0,0.0419]
[1778466640550,66.89,81253.72,0.0,-0.00024,0.0,0.04181]
[1778466643571,66.89,81268.22,0.0,-0.00023,0.0,0.04115]
[1778466648605,66.89,81273.17,0.0,-0.00023,0.0,0.04093]
[1778466653644,66.89,81270.62,0.0,-0.00023,0.0,0.04104]
[1778466658684,66.89,81271.33,0.0,-0.00023,0.0,0.04101]
[1778466663717,66.89,81271.53,0.0,-0.00023,0.0,0.041]
[1778466668756,66.89,81254.03,0.0,-0.00024,0.0,0.0418]
[1778466673791,66.89,81247.88,0.0,-0.00024,0.0,0.04208]
[1778466678826,66.89,81242.23,0.0,-0.00024,0.0,0.04234]
[1778466683861,66.89,81249.9,0.0,-0.00024,0.0,0.04199]
[1778466688896,66.89,81252.74,0.0,-0.00024,0.0,0.04186]
[1778466693931,66.89,81236.8,0.0,-0.00024,0.0,0.04244]
[1778466698967,66.89,81235.07,0.0,-0.00024,0.0,0.04252]
[1778466704003,66.89,81227.61,0.0,-0.00024,0.0,0.04286]
[1778466705014,66.89,81207.09,0.0,-0.00025,0.0,0.04384]
[1778466707024,66.89,81192.3,0.0,-0.00025,0.0,0.04455]
[1778466712059,66.89,81187.33,0.0,-0.00026,0.0,0.04479]
[1778466717096,66.89,81178.45,0.0,-0.00026,0.0,0.04523]
[1778466722132,66.89,81183.46,0.0,-0.00026,0.0,0.04498]
[1778466727172,66.89,81176.71,0.0,-0.00026,0.0,0.04532]
[1778466732206,66.89,81180.94,0.0,-0.00026,0.0,0.04511]
[1778466737241,66.89,81172.27,0.0,-0.00026,0.0,0.04554]
[1778466740262,66.89,81151.77,0.0,-0.00027,0.0,0.04656]
[1778466745310,66.89,81145.2,0.0,-0.00027,0.0,0.0469]
[1778466750345,66.89,81142.76,0.0,-0.00027,0.0,0.04702]
[1778466754373,66.89,81114.04,0.0,-0.00028,0.0,0.04834]
[1778466759408,66.89,81110.4,0.0,-0.00028,0.0,0.04853]
[1778466764444,66.89,81118.0,0.0,-0.00028,0.0,0.04813]
[1778466769479,66.89,81122.87,0.0,-0.00027,0.0,0.04787]
[1778466774514,66.89,81115.51,0.0,-0.00028,0.0,0.04826]
[1778466779550,66.89,81119.06,0.0,-0.00028,0.0,0.04807]
[1778466784585,66.89,81131.48,0.0,-0.00027,0.0,0.04743]
[1778466789639,66.89,81136.37,0.0,-0.00027,0.0,0.04718]
[1778466792643,66.89,81156.62,0.0,-0.00026,0.0,0.04615]
[1778466797679,66.89,81164.09,0.0,-0.00026,0.0,0.04578]
[1778466801706,66.89,81148.68,0.0,-0.00027,0.0,0.04655]
[1778466806742,66.89,81142.68,0.0,-0.00027,0.0,0.04686]
[1778466811777,66.89,81140.52,0.0,-0.00027,0.0,0.04679]
[1778466816812,66.89,81141.26,0.0,-0.00027,0.0,0.04676]
[1778466821849,66.89,81138.67,0.0,-0.00027,0.0,0.04689]
[1778466826885,66.89,81140.61,0.0,-0.00027,0.0,0.04679]
[1778466831919,66.89,81149.01,0.0,-0.00027,0.0,0.04636]
[1778466836954,66.89,81152.4,0.0,-0.00026,0.0,0.04619]
[1778466841990,66.89,81153.94,0.0,-0.00026,0.0,0.04612]
[1778466847025,66.89,81147.78,0.0,-0.00027,0.0,0.04643]
[1778466852059,66.89,81152.64,0.0,-0.00026,0.0,0.04618]
[1778466856089,66.89,81169.58,0.0,-0.00026,0.0,0.04534]
[1778466858102,66.89,81184.49,0.0,-0.00025,0.0,0.0446]
[1778466861124,66.89,81170.31,0.0,-0.00026,0.0,0.0453]
[1778466866159,66.89,81165.15,0.0,-0.00026,0.0,0.04556]
[1778466871195,66.89,81162.84,0.0,-0.00026,0.0,0.0455]
[1778466876230,66.89,81151.76,0.0,-0.00026,0.0,0.04606]
[1778466881264,66.89,81147.51,0.0,-0.00026,0.0,0.04627]
[1778466886298,66.89,81148.96,0.0,-0.00026,0.0,0.0462]
[1778466891333,66.89,81155.45,0.0,-0.00026,0.0,0.04587]
[1778466896369,66.89,81156.74,0.0,-0.00026,0.0,0.04581]
[1778466901406,66.89,81164.77,0.0,-0.00026,0.0,0.04541]
[1778466906441,66.89,81173.2,0.0,-0.00026,0.0,0.04499]
[1778466911474,66.89,81168.62,0.0,-0.00026,0.0,0.04522]
[1778466916511,66.89,81166.9,0.0,-0.00026,0.0,0.0453]
[1778466921545,66.89,81178.62,0.0,-0.00026,0.0,0.04473]
[1778466926580,66.89,81187.36,0.0,-0.00025,0.0,0.0443]
[1778466931615,66.89,81191.28,0.0,-0.00025,0.0,0.04395]
[1778466936650,66.89,81182.02,0.0,-0.00025,0.0,0.0444]
[1778466941685,66.89,81184.54,0.0,-0.00025,0.0,0.04428]
[1778466946720,66.89,81184.45,0.0,-0.00025,0.0,0.04428]
[1778466951755,66.89,81182.87,0.0,-0.00025,0.0,0.04436]
[1778466956790,66.89,81181.91,0.0,-0.00025,0.0,0.0444]
[1778466961825,66.89,81182.56,0.0,-0.00025,0.0,0.04437]
[1778466967911,66.89,81184.68,0.0,-0.00025,0.0,0.04427]
[1778466971900,66.89,81204.83,0.0,-0.00025,0.0,0.0433]
[1778466976936,66.89,81210.45,0.0,-0.00024,0.0,0.04304]
[1778466981974,66.89,81214.15,0.0,-0.00024,0.0,0.04286]
[1778466988059,66.89,81207.05,0.0,-0.00025,0.0,0.0432]
[1778466993059,66.89,81207.18,0.0,-0.00024,0.0,0.04303]
[1778466998095,66.89,81209.75,0.0,-0.00024,0.0,0.04291]
[1778467000109,66.89,81195.19,0.0,-0.00025,0.0,0.0436]
[1778467005144,66.89,81181.25,0.0,-0.00025,0.0,0.04427]
[1778467010179,66.89,81185.5,0.0,-0.00025,0.0,0.04407]
[1778467015216,66.89,81183.65,0.0,-0.00025,0.0,0.04416]
[1778467020249,66.89,81176.1,0.0,-0.00025,0.0,0.04452]
[1778467026292,66.89,81176.79,0.0,-0.00025,0.0,0.04449]
[1778467031334,66.89,81183.51,0.0,-0.00025,0.0,0.04416]
[1778467036361,66.89,81172.97,0.0,-0.00025,0.0,0.04468]
[1778467041397,66.89,81172.89,0.0,-0.00025,0.0,0.04468]
[1778467046432,66.89,81172.98,0.0,-0.00025,0.0,0.04467]
[1778467051467,66.89,81178.07,0.0,-0.00025,0.0,0.04426]
[1778467057513,66.89,81182.5,0.0,-0.00025,0.0,0.04405]
[1778467061536,66.89,81198.56,0.0,-0.00025,0.0,0.04328]
[1778467066572,66.89,81197.96,0.0,-0.00025,0.0,0.04331]
[1778467071609,66.89,81196.94,0.0,-0.00025,0.0,0.04336]
[1778467077649,66.89,81192.17,0.0,-0.00025,0.0,0.04359]
[1778467082688,66.89,81190.82,0.0,-0.00025,0.0,0.04365]
[1778467087780,66.89,81186.87,0.0,-0.00025,0.0,0.04384]
[1778467089785,66.89,81170.32,0.0,-0.00025,0.0,0.04464]
[1778467094821,66.89,81173.25,0.0,-0.00025,0.0,0.0445]
[1778467099854,66.89,81172.52,0.0,-0.00025,0.0,0.04453]
[1778467104889,66.89,81178.94,0.0,-0.00025,0.0,0.04422]
[1778467109925,66.89,81180.63,0.0,-0.00025,0.0,0.04414]
[1778467114961,66.89,81179.59,0.0,-0.00025,0.0,0.04403]
[1778467119998,66.89,81182.21,0.0,-0.00025,0.0,0.0439]
[1778467122012,66.89,81161.57,0.0,-0.00026,0.0,0.0449]
[1778467127047,66.89,81165.98,0.0,-0.00026,0.0,0.04469]
[1778467132085,66.89,81169.8,0.0,-0.00025,0.0,0.0445]
[1778467137119,66.89,81163.0,0.0,-0.00026,0.0,0.04483]
[1778467142163,66.89,81158.79,0.0,-0.00026,0.0,0.04504]
[1778467145212,66.89,81132.89,0.0,-0.00027,0.0,0.04633]
[1778467150225,66.89,81127.79,0.0,-0.00027,0.0,0.04659]
[1778467155263,66.89,81129.2,0.0,-0.00027,0.0,0.04652]
[1778467160295,66.89,81141.07,0.0,-0.00026,0.0,0.04592]
[1778467165330,66.89,81136.09,0.0,-0.00026,0.0,0.04617]
[1778467170364,66.89,81137.29,0.0,-0.00026,0.0,0.04611]
[1778467175401,66.89,81146.47,0.0,-0.00026,0.0,0.04548]
[1778467176407,66.89,81163.4,0.0,-0.00025,0.0,0.04465]
[1778467181442,66.89,81168.14,0.0,-0.00025,0.0,0.04442]
[1778467182449,66.89,81183.62,0.0,-0.00025,0.0,0.04367]
[1778467187483,66.89,81181.99,0.0,-0.00025,0.0,0.04375]
[1778467192524,66.89,81183.31,0.0,-0.00025,0.0,0.04369]
[1778467193526,66.89,81206.4,0.0,-0.00024,0.0,0.0426]
[1778467198561,66.89,81201.41,0.0,-0.00024,0.0,0.04283]
[1778467203595,66.89,81191.6,0.0,-0.00025,0.0,0.04329]
[1778467208631,66.89,81190.63,0.0,-0.00025,0.0,0.04334]
[1778467213666,66.89,81192.84,0.0,-0.00025,0.0,0.04323]
[1778467218701,66.89,81188.5,0.0,-0.00025,0.0,0.04344]
[1778467223736,66.89,81192.57,0.0,-0.00025,0.0,0.04325]
[1778467228771,66.89,81191.85,0.0,-0.00025,0.0,0.04328]
[1778467233807,66.89,81189.92,0.0,-0.00025,0.0,0.04321]
[1778467238841,66.89,81178.67,0.0,-0.00025,0.0,0.04375]
[1778467243876,66.89,81184.05,0.0,-0.00025,0.0,0.04349]
[1778467248911,66.89,81182.25,0.0,-0.00025,0.0,0.04358]
[1778467253946,66.89,81181.03,0.0,-0.00025,0.0,0.04364]
[1778467258981,66.89,81183.38,0.0,-0.00025,0.0,0.04352]
[1778467264016,66.89,81178.61,0.0,-0.00025,0.0,0.04375]
[1778467269050,66.89,81166.25,0.0,-0.00025,0.0,0.04435]
[1778467274134,66.89,81181.37,0.0,-0.00025,0.0,0.04362]
[1778467279175,66.89,81192.23,0.0,-0.00025,0.0,0.0431]
[1778467284210,66.89,81187.94,0.0,-0.00025,0.0,0.04331]
[1778467287231,66.89,81172.9,0.0,-0.00025,0.0,0.04403]
[1778467292266,66.89,81173.26,0.0,-0.00025,0.0,0.04385]
[1778467297301,66.89,81170.08,0.0,-0.00025,0.0,0.044]
[1778467302341,66.89,81185.7,0.0,-0.00025,0.0,0.04325]
[1778467307371,66.89,81194.33,0.0,-0.00024,0.0,0.04284]
[1778467312406,66.89,81194.53,0.0,-0.00024,0.0,0.04284]
[1778467317442,66.89,81183.58,0.0,-0.00025,0.0,0.04335]
[1778467322476,66.89,81189.16,0.0,-0.00025,0.0,0.04309]
[1778467327522,66.89,81199.3,0.0,-0.00024,0.0,0.04261]
[1778467332550,66.89,81200.11,0.0,-0.00024,0.0,0.04257]
[1778467337586,66.89,81188.22,0.0,-0.00025,0.0,0.04313]
[1778467342621,66.89,81185.27,0.0,-0.00025,0.0,0.04327]
[1778467347657,66.89,81186.99,0.0,-0.00025,0.0,0.04319]
[1778467352691,66.89,81181.9,0.0,-0.00025,0.0,0.04327]
[1778467357726,66.89,81176.01,0.0,-0.00025,0.0,0.04355]
[1778467362761,66.89,81180.85,0.0,-0.00025,0.0,0.04332]
[1778467367796,66.89,81182.08,0.0,-0.00025,0.0,0.04326]
[1778467372831,66.89,81181.5,0.0,-0.00025,0.0,0.04329]
[1778467377865,66.89,81176.78,0.0,-0.00025,0.0,0.04352]
[1778467382902,66.89,81180.12,0.0,-0.00025,0.0,0.04336]
[1778467387935,66.89,81179.86,0.0,-0.00025,0.0,0.04337]
[1778467393977,66.89,81180.05,0.0,-0.00025,0.0,0.04336]
[1778467400021,66.89,81179.95,0.0,-0.00025,0.0,0.04337]
[1778467405055,66.89,81185.89,0.0,-0.00025,0.0,0.04308]
[1778467410090,66.89,81184.8,0.0,-0.00025,0.0,0.04314]
[1778467415125,66.89,81188.59,0.0,-0.00024,0.0,0.0428]
[1778467420160,66.89,81188.18,0.0,-0.00024,0.0,0.04282]
[1778467425215,66.89,81189.85,0.0,-0.00024,0.0,0.04274]
[1778467430249,66.89,81192.32,0.0,-0.00024,0.0,0.04262]
[1778467435283,66.89,81186.12,0.0,-0.00024,0.0,0.04291]
[1778467440319,66.89,81188.51,0.0,-0.00024,0.0,0.0428]
[1778467445358,66.89,81190.97,0.0,-0.00024,0.0,0.04269]
[1778467450388,66.89,81191.71,0.0,-0.00024,0.0,0.04265]
[1778467452403,66.89,81214.28,0.0,-0.00024,0.0,0.04161]
[1778467457439,66.89,81217.86,0.0,-0.00024,0.0,0.04144]
[1778467462474,66.89,81206.95,0.0,-0.00024,0.0,0.04194]
[1778467467508,66.89,81204.3,0.0,-0.00024,0.0,0.04206]
[1778467472545,66.89,81196.69,0.0,-0.00024,0.0,0.04226]
[1778467477581,66.89,81194.93,0.0,-0.00024,0.0,0.04234]
[1778467482617,66.89,81192.76,0.0,-0.00024,0.0,0.04244]
[1778467487651,66.89,81181.73,0.0,-0.00024,0.0,0.04296]
[1778467492686,66.89,81185.9,0.0,-0.00024,0.0,0.04277]
[1778467497721,66.89,81186.27,0.0,-0.00024,0.0,0.04275]
[1778467502758,66.89,81191.09,0.0,-0.00024,0.0,0.04252]
[1778467507799,66.89,81186.79,0.0,-0.00024,0.0,0.04272]
[1778467512827,66.89,81190.91,0.0,-0.00024,0.0,0.04253]
[1778467517861,66.89,81192.19,0.0,-0.00024,0.0,0.04247]
[1778467522897,66.89,81197.23,0.0,-0.00024,0.0,0.04224]
[1778467527932,66.89,81200.29,0.0,-0.00024,0.0,0.04209]
[1778467531960,66.89,81220.14,0.0,-0.00023,0.0,0.04103]
[1778467536994,66.89,81215.96,0.0,-0.00023,0.0,0.04122]
[1778467542034,66.89,81217.03,0.0,-0.00023,0.0,0.04117]
[1778467547070,66.89,81228.75,0.0,-0.00023,0.0,0.04064]
[1778467552103,66.89,81228.81,0.0,-0.00023,0.0,0.04064]
[1778467559153,66.89,81230.26,0.0,-0.00023,0.0,0.04057]
[1778467564188,66.89,81227.14,0.0,-0.00023,0.0,0.04071]
[1778467570230,66.89,81229.89,0.0,-0.00023,0.0,0.04059]
[1778467575265,66.89,81230.74,0.0,-0.00023,0.0,0.04055]
[1778467580300,66.89,81234.84,0.0,-0.00023,0.0,0.04037]
[1778467585336,66.89,81237.58,0.0,-0.00023,0.0,0.04025]
[1778467590370,66.89,81237.72,0.0,-0.00023,0.0,0.04024]
[1778467595406,66.89,81237.94,0.0,-0.00023,0.0,0.04008]
[1778467600442,66.89,81240.81,0.0,-0.00023,0.0,0.03995]
[1778467605477,66.89,81239.59,0.0,-0.00023,0.0,0.04001]
[1778467610512,66.89,81240.02,0.0,-0.00023,0.0,0.03999]
[1778467615546,66.89,81228.98,0.0,-0.00023,0.0,0.04048]
[1778467620589,66.89,81231.35,0.0,-0.00023,0.0,0.04037]
[1778467625618,66.89,81239.4,0.0,-0.00023,0.0,0.04002]
[1778467630652,66.89,81246.04,0.0,-0.00023,0.0,0.03972]
[1778467635687,66.89,81247.13,0.0,-0.00022,0.0,0.03968]
[1778467641731,66.89,81250.06,0.0,-0.00022,0.0,0.03955]
[1778467646767,66.89,81251.07,0.0,-0.00022,0.0,0.0395]
[1778467651803,66.89,81252.37,0.0,-0.00022,0.0,0.0393]
[1778467656837,66.89,81245.01,0.0,-0.00022,0.0,0.03962]
[1778467661873,66.89,81239.54,0.0,-0.00023,0.0,0.03986]
[1778467666908,66.89,81231.41,0.0,-0.00023,0.0,0.04022]
[1778467671943,66.89,81234.01,0.0,-0.00023,0.0,0.04011]
[1778467677986,66.89,81237.74,0.0,-0.00023,0.0,0.03994]
[1778467683020,66.89,81235.98,0.0,-0.00023,0.0,0.04002]
[1778467688058,66.89,81244.7,0.0,-0.00022,0.0,0.03963]
[1778467693093,66.89,81242.1,0.0,-0.00023,0.0,0.03975]
[1778467698128,66.89,81243.7,0.0,-0.00022,0.0,0.03968]
[1778467703162,66.89,81245.35,0.0,-0.00022,0.0,0.03961]
[1778467708198,66.89,81240.62,0.0,-0.00023,0.0,0.03981]
[1778467713232,66.89,81235.84,0.0,-0.00023,0.0,0.03987]
[1778467715251,66.89,81218.22,0.0,-0.00023,0.0,0.04066]
[1778467718273,66.89,81204.14,0.0,-0.00024,0.0,0.04129]
[1778467723306,66.89,81202.86,0.0,-0.00024,0.0,0.04135]
[1778467728341,66.89,81210.32,0.0,-0.00023,0.0,0.04101]
[1778467733376,66.89,81213.87,0.0,-0.00023,0.0,0.04085]
[1778467738431,66.89,81217.22,0.0,-0.00023,0.0,0.0407]
[1778467743446,66.89,81222.21,0.0,-0.00023,0.0,0.04048]
[1778467748485,66.89,81207.63,0.0,-0.00023,0.0,0.04114]
[1778467753521,66.89,81199.92,0.0,-0.00024,0.0,0.04149]
[1778467758556,66.89,81187.98,0.0,-0.00024,0.0,0.04204]
[1778467763592,66.89,81188.08,0.0,-0.00024,0.0,0.04203]
[1778467768627,66.89,81191.13,0.0,-0.00024,0.0,0.04189]
[1778467772656,66.89,81208.28,0.0,-0.00023,0.0,0.04095]
[1778467777690,66.89,81219.94,0.0,-0.00023,0.0,0.04043]
[1778467782725,66.89,81219.4,0.0,-0.00023,0.0,0.04045]
[1778467787762,66.89,81212.64,0.0,-0.00023,0.0,0.04076]
[1778467791789,66.89,81193.48,0.0,-0.00024,0.0,0.04163]
[1778467793803,66.89,81176.83,0.0,-0.00024,0.0,0.0424]
[1778467800852,66.89,81171.2,0.0,-0.00024,0.0,0.04266]
[1778467805890,66.89,81169.73,0.0,-0.00024,0.0,0.04273]
[1778467811934,66.89,81171.23,0.0,-0.00024,0.0,0.04266]
[1778467816972,66.89,81171.78,0.0,-0.00024,0.0,0.04263]
[1778467822021,66.89,81177.99,0.0,-0.00024,0.0,0.04234]
[1778467827051,66.89,81180.53,0.0,-0.00024,0.0,0.04223]
[1778467832089,66.89,81185.6,0.0,-0.00024,0.0,0.04183]
[1778467837123,66.89,81190.18,0.0,-0.00024,0.0,0.04162]
[1778467842159,66.89,81190.59,0.0,-0.00024,0.0,0.0416]
[1778467847193,66.89,81202.01,0.0,-0.00023,0.0,0.04108]
[1778467852229,66.89,81204.53,0.0,-0.00023,0.0,0.04097]
[1778467857264,66.89,81207.27,0.0,-0.00023,0.0,0.04085]
[1778467862300,66.89,81222.02,0.0,-0.00023,0.0,0.04018]
[1778467867334,66.89,81230.24,0.0,-0.00023,0.0,0.03982]
[1778467872371,66.89,81229.82,0.0,-0.00023,0.0,0.03984]
[1778467879418,66.89,81235.43,0.0,-0.00022,0.0,0.03959]
[1778467884453,66.89,81236.92,0.0,-0.00022,0.0,0.03953]
[1778467891502,66.89,81242.01,0.0,-0.00022,0.0,0.03916]
[1778467896537,66.89,81245.01,0.0,-0.00022,0.0,0.03903]
[1778467901573,66.89,81250.02,0.0,-0.00022,0.0,0.03881]
[1778467906607,66.89,81253.57,0.0,-0.00022,0.0,0.03866]
[1778467911642,66.89,81255.09,0.0,-0.00022,0.0,0.03859]
[1778467916677,66.89,81256.91,0.0,-0.00022,0.0,0.03852]
[1778467921715,66.89,81251.45,0.0,-0.00022,0.0,0.03875]
[1778467926747,66.89,81241.04,0.0,-0.00022,0.0,0.0392]
[1778467931782,66.89,81245.09,0.0,-0.00022,0.0,0.03902]
[1778467936818,66.89,81245.88,0.0,-0.00022,0.0,0.03899]
[1778467941852,66.89,81249.0,0.0,-0.00022,0.0,0.03886]
[1778467947894,66.89,81249.17,0.0,-0.00022,0.0,0.03885]
[1778467952929,66.89,81252.09,0.0,-0.00022,0.0,0.03858]
[1778467955950,66.89,81236.42,0.0,-0.00022,0.0,0.03925]
[1778467960985,66.89,81231.8,0.0,-0.00022,0.0,0.03945]
[1778467966021,66.89,81236.14,0.0,-0.00022,0.0,0.03926]
[1778467971055,66.89,81242.61,0.0,-0.00022,0.0,0.03898]
[1778467977098,66.89,81238.02,0.0,-0.00022,0.0,0.03918]
[1778467982147,66.89,81237.58,0.0,-0.00022,0.0,0.0392]
[1778467987177,66.89,81230.3,0.0,-0.00022,0.0,0.03952]
[1778467993219,66.89,81229.86,0.0,-0.00022,0.0,0.03954]
[1778467998255,66.89,81232.97,0.0,-0.00022,0.0,0.0394]
[1778468005252,66.89,81225.43,0.0,-0.00023,0.0,0.03973]
[1778468011346,66.89,81226.24,0.0,-0.00022,0.0,0.03955]
[1778468016381,66.89,81226.72,0.0,-0.00022,0.0,0.03953]
[1778468021420,66.89,81227.1,0.0,-0.00022,0.0,0.03951]
[1778468026452,66.89,81213.47,0.0,-0.00023,0.0,0.04011]
[1778468032494,66.89,81212.74,0.0,-0.00023,0.0,0.04014]
[1778468037529,66.89,81209.17,0.0,-0.00023,0.0,0.0403]
[1778468042564,66.89,81206.09,0.0,-0.00023,0.0,0.04044]
[1778468047599,66.89,81213.07,0.0,-0.00023,0.0,0.04013]
[1778468052635,66.89,81215.17,0.0,-0.00023,0.0,0.04004]
[1778468057670,66.89,81217.0,0.0,-0.00023,0.0,0.03995]
[1778468062705,66.89,81219.14,0.0,-0.00023,0.0,0.03986]
[1778468067740,66.89,81220.65,0.0,-0.00023,0.0,0.03979]
[1778468072774,66.89,81224.49,0.0,-0.00022,0.0,0.03948]
[1778468077809,66.89,81225.74,0.0,-0.00022,0.0,0.03942]
[1778468082847,66.89,81225.11,0.0,-0.00022,0.0,0.03945]
[1778468087883,66.89,81225.97,0.0,-0.00022,0.0,0.03941]
[1778468093924,66.89,81234.67,0.0,-0.00022,0.0,0.03903]
[1778468100973,66.89,81237.88,0.0,-0.00022,0.0,0.03889]
[1778468106007,66.89,81232.79,0.0,-0.00022,0.0,0.03911]
[1778468112053,66.89,81229.82,0.0,-0.00022,0.0,0.03924]
[1778468117087,66.89,81225.78,0.0,-0.00022,0.0,0.03942]
[1778468122123,66.89,81225.81,0.0,-0.00022,0.0,0.03942]
[1778468127159,66.89,81219.3,0.0,-0.00023,0.0,0.0397]
[1778468132194,66.89,81216.22,0.0,-0.00023,0.0,0.03969]
[1778468137231,66.89,81222.0,0.0,-0.00022,0.0,0.03944]
[1778468142266,66.89,81211.85,0.0,-0.00023,0.0,0.03988]
[1778468147302,66.89,81213.52,0.0,-0.00023,0.0,0.03981]
[1778468152336,66.89,81215.77,0.0,-0.00023,0.0,0.03971]
[1778468158380,66.89,81214.84,0.0,-0.00023,0.0,0.03975]
[1778468166409,66.89,81217.43,0.0,-0.00023,0.0,0.03964]
[1778468171472,66.89,81218.89,0.0,-0.00022,0.0,0.03957]
[1778468176506,66.89,81218.63,0.0,-0.00023,0.0,0.03958]
[1778468181541,66.89,81218.42,0.0,-0.00023,0.0,0.03959]
[1778468186548,66.89,81218.56,0.0,-0.00023,0.0,0.03959]
[1778468191615,66.89,81219.32,0.0,-0.00022,0.0,0.0394]
[1778468196618,66.89,81218.65,0.0,-0.00022,0.0,0.03943]
[1778468201684,66.89,81215.51,0.0,-0.00023,0.0,0.03957]
[1778468206689,66.89,81213.32,0.0,-0.00023,0.0,0.03967]
[1778468211757,66.89,81208.22,0.0,-0.00023,0.0,0.03989]
[1778468216790,66.89,81210.47,0.0,-0.00023,0.0,0.03979]
[1778468221824,66.89,81209.79,0.0,-0.00023,0.0,0.03982]
[1778468226860,66.89,81200.92,0.0,-0.00023,0.0,0.04022]
[1778468232901,66.89,81192.99,0.0,-0.00023,0.0,0.04057]
[1778468237937,66.89,81183.22,0.0,-0.00023,0.0,0.04101]
[1778468242972,66.89,81183.21,0.0,-0.00023,0.0,0.04101]
[1778468248012,66.89,81185.31,0.0,-0.00023,0.0,0.04092]
[1778468254049,66.89,81188.76,0.0,-0.00023,0.0,0.04061]
[1778468261098,66.89,81195.08,0.0,-0.00023,0.0,0.04032]
[1778468266134,66.89,81197.64,0.0,-0.00023,0.0,0.04021]
[1778468271169,66.89,81200.3,0.0,-0.00023,0.0,0.04009]
[1778468276204,66.89,81206.42,0.0,-0.00023,0.0,0.03982]
[1778468281238,66.89,81205.47,0.0,-0.00023,0.0,0.03986]
[1778468286276,66.89,81207.11,0.0,-0.00023,0.0,0.03979]
[1778468291308,66.89,81209.96,0.0,-0.00023,0.0,0.03966]
[1778468296344,66.89,81213.2,0.0,-0.00022,0.0,0.03952]
[1778468302386,66.89,81213.64,0.0,-0.00022,0.0,0.0395]
[1778468307421,66.89,81216.18,0.0,-0.00022,0.0,0.03939]
[1778468312455,66.89,81219.5,0.0,-0.00022,0.0,0.0391]
[1778468317491,66.89,81219.24,0.0,-0.00022,0.0,0.03911]
[1778468322526,66.89,81220.07,0.0,-0.00022,0.0,0.03907]
[1778468327561,66.89,81216.26,0.0,-0.00022,0.0,0.03924]
[1778468332595,66.89,81215.79,0.0,-0.00022,0.0,0.03926]
[1778468337631,66.89,81202.5,0.0,-0.00023,0.0,0.03984]
[1778468342667,66.89,81194.99,0.0,-0.00023,0.0,0.04018]
[1778468347678,66.89,81186.43,0.0,-0.00023,0.0,0.04056]
[1778468352738,66.89,81180.27,0.0,-0.00023,0.0,0.04084]
[1778468357777,66.89,81179.0,0.0,-0.00023,0.0,0.04089]
[1778468362812,66.89,81176.74,0.0,-0.00023,0.0,0.041]
[1778468367848,66.89,81174.2,0.0,-0.00023,0.0,0.04111]
[1778468372882,66.89,81164.48,0.0,-0.00024,0.0,0.0414]
[1778468377916,66.89,81155.41,0.0,-0.00024,0.0,0.04182]
[1778468382953,66.89,81154.78,0.0,-0.00024,0.0,0.04185]
[1778468387960,66.89,81155.98,0.0,-0.00024,0.0,0.04179]
[1778468393023,66.89,81159.8,0.0,-0.00024,0.0,0.04162]
[1778468398059,66.89,81162.7,0.0,-0.00024,0.0,0.04148]
[1778468403094,66.89,81160.29,0.0,-0.00024,0.0,0.04159]
[1778468407124,66.89,81174.3,0.0,-0.00023,0.0,0.04095]
[1778468412160,66.89,81162.39,0.0,-0.00024,0.0,0.0415]
[1778468417197,66.89,81166.31,0.0,-0.00024,0.0,0.04132]
[1778468422232,66.89,81165.67,0.0,-0.00024,0.0,0.04135]
[1778468427277,66.89,81159.38,0.0,-0.00024,0.0,0.04164]
[1778468432304,66.89,81154.04,0.0,-0.00024,0.0,0.04173]
[1778468437340,66.89,81155.36,0.0,-0.00024,0.0,0.04166]
[1778468442373,66.89,81157.45,0.0,-0.00024,0.0,0.04157]
[1778468447409,66.89,81154.17,0.0,-0.00024,0.0,0.04172]
[1778468452444,66.89,81153.08,0.0,-0.00024,0.0,0.04177]
[1778468457479,66.89,81145.89,0.0,-0.00024,0.0,0.0421]
[1778468462515,66.89,81144.01,0.0,-0.00024,0.0,0.04219]
[1778468467550,66.89,81143.3,0.0,-0.00024,0.0,0.04222]
[1778468472584,66.89,81145.23,0.0,-0.00024,0.0,0.04213]
[1778468475607,66.89,81129.83,0.0,-0.00025,0.0,0.04286]
[1778468480643,66.89,81127.21,0.0,-0.00025,0.0,0.04298]
[1778468483664,66.89,81107.74,0.0,-0.00025,0.0,0.04391]
[1778468488699,66.89,81099.73,0.0,-0.00025,0.0,0.0443]
[1778468493734,66.89,81093.45,0.0,-0.00026,0.0,0.04444]
[1778468498770,66.89,81092.93,0.0,-0.00026,0.0,0.04447]
[1778468500784,66.89,81110.26,0.0,-0.00025,0.0,0.04363]
[1778468505818,66.89,81106.26,0.0,-0.00025,0.0,0.04382]
[1778468510853,66.89,81108.81,0.0,-0.00025,0.0,0.0437]
[1778468515888,66.89,81109.09,0.0,-0.00025,0.0,0.04369]
[1778468520926,66.89,81115.29,0.0,-0.00025,0.0,0.04339]
[1778468525965,66.89,81102.37,0.0,-0.00025,0.0,0.04401]
[1778468531000,66.89,81097.17,0.0,-0.00025,0.0,0.04426]
[1778468536033,66.89,81092.51,0.0,-0.00026,0.0,0.04449]
[1778468541069,66.89,81084.63,0.0,-0.00026,0.0,0.04488]
[1778468546104,66.89,81095.05,0.0,-0.00026,0.0,0.04437]
[1778468551138,66.89,81096.65,0.0,-0.00025,0.0,0.04412]
[1778468556174,66.89,81097.68,0.0,-0.00025,0.0,0.04407]
[1778468561209,66.89,81095.31,0.0,-0.00025,0.0,0.04419]
[1778468566244,66.89,81096.79,0.0,-0.00025,0.0,0.04412]
[1778468571279,66.89,81097.46,0.0,-0.00025,0.0,0.04408]
[1778468577341,66.89,81099.78,0.0,-0.00025,0.0,0.04397]
[1778468581371,66.89,81118.15,0.0,-0.00025,0.0,0.04309]
[1778468586405,66.89,81127.76,0.0,-0.00024,0.0,0.04263]
[1778468591441,66.89,81134.62,0.0,-0.00024,0.0,0.04231]
[1778468596475,66.89,81136.16,0.0,-0.00024,0.0,0.04224]
[1778468601532,66.89,81120.07,0.0,-0.00025,0.0,0.043]
[1778468607572,66.89,81119.75,0.0,-0.00025,0.0,0.04301]
[1778468612607,66.89,81124.48,0.0,-0.00024,0.0,0.04263]
[1778468617642,66.89,81125.0,0.0,-0.00024,0.0,0.0426]
[1778468622677,66.89,81120.12,0.0,-0.00025,0.0,0.04283]
[1778468627712,66.89,81119.53,0.0,-0.00025,0.0,0.04286]
[1778468632746,66.89,81120.3,0.0,-0.00025,0.0,0.04283]
[1778468637784,66.89,81112.35,0.0,-0.00025,0.0,0.0432]
[1778468642819,66.89,81118.78,0.0,-0.00025,0.0,0.0429]
[1778468647856,66.89,81131.23,0.0,-0.00024,0.0,0.04231]
[1778468652890,66.89,81138.17,0.0,-0.00024,0.0,0.04199]
[1778468657926,66.89,81149.86,0.0,-0.00024,0.0,0.04145]
[1778468661971,66.89,81135.43,0.0,-0.00024,0.0,0.04212]
[1778468666987,66.89,81125.56,0.0,-0.00024,0.0,0.04258]
[1778468672024,66.89,81112.63,0.0,-0.00025,0.0,0.04303]
[1778468677058,66.89,81110.0,0.0,-0.00025,0.0,0.04315]
[1778468682095,66.89,81108.73,0.0,-0.00025,0.0,0.04322]
[1778468687130,66.89,81106.45,0.0,-0.00025,0.0,0.04332]
[1778468692165,66.89,81097.37,0.0,-0.00025,0.0,0.04376]
[1778468698207,66.89,81098.58,0.0,-0.00025,0.0,0.0437]
[1778468703242,66.89,81099.53,0.0,-0.00025,0.0,0.04366]
[1778468708277,66.89,81101.18,0.0,-0.00025,0.0,0.04358]
[1778468713317,66.89,81106.61,0.0,-0.00025,0.0,0.04332]
[1778468718347,66.89,81105.56,0.0,-0.00025,0.0,0.04337]
[1778468723395,66.89,81105.57,0.0,-0.00025,0.0,0.04337]
[1778468728417,66.89,81106.34,0.0,-0.00025,0.0,0.04333]
[1778468733453,66.89,81106.21,0.0,-0.00025,0.0,0.04317]
[1778468738488,66.89,81102.75,0.0,-0.00025,0.0,0.04334]
[1778468742516,66.89,81080.98,0.0,-0.00026,0.0,0.04439]
[1778468745540,66.89,81067.0,0.0,-0.00026,0.0,0.04508]
[1778468750575,66.89,81059.87,0.0,-0.00026,0.0,0.04544]
[1778468755610,66.89,81062.77,0.0,-0.00026,0.0,0.04529]
[1778468760645,66.89,81070.18,0.0,-0.00026,0.0,0.04492]
[1778468765701,66.89,81076.58,0.0,-0.00026,0.0,0.04461]
[1778468770736,66.89,81087.55,0.0,-0.00025,0.0,0.04407]
[1778468775775,66.89,81103.74,0.0,-0.00025,0.0,0.04329]
[1778468780807,66.89,81117.79,0.0,-0.00024,0.0,0.04262]
[1778468785336,66.89,81126.25,0.0,-0.00024,0.0,0.04223]
[1778468785719,66.89,81126.25,0.0,-0.00024,0.0,0.04223]
[1778468786853,66.89,81058.78,0.0,-0.00026,0.0,0.04549]
[1778468791887,66.89,81055.49,0.0,-0.00026,0.0,0.04549]
[1778468796923,66.89,81051.09,0.0,-0.00026,0.0,0.04571]
[1778468801957,66.89,81049.91,0.0,-0.00026,0.0,0.04577]
[1778468806991,66.89,81054.98,0.0,-0.00026,0.0,0.04551]
[1778468812027,66.89,81051.5,0.0,-0.00026,0.0,0.04569]
[1778468817068,66.89,81049.36,0.0,-0.00026,0.0,0.0458]
[1778468822099,66.89,81043.34,0.0,-0.00027,0.0,0.0461]
[1778468827134,66.89,81041.84,0.0,-0.00027,0.0,0.04618]
[1778468832171,66.89,81040.0,0.0,-0.00027,0.0,0.04627]
[1778468837204,66.89,81049.47,0.0,-0.00026,0.0,0.04579]
[1778468841233,66.89,81034.5,0.0,-0.00027,0.0,0.04655]
[1778468846268,66.89,81031.61,0.0,-0.00027,0.0,0.0467]
[1778468851303,66.89,81033.16,0.0,-0.00027,0.0,0.04645]
[1778468856338,66.89,81031.16,0.0,-0.00027,0.0,0.04655]
[1778468861374,66.89,81027.49,0.0,-0.00027,0.0,0.04674]
[1778468866407,66.89,81028.81,0.0,-0.00027,0.0,0.04667]
[1778468871384,66.89,81011.18,0.0,-0.00028,0.0,0.04758]
[1778468876525,66.89,81005.36,0.0,-0.00028,0.0,0.04789]
[1778468878514,66.89,80990.04,0.0,-0.00028,0.0,0.0487]
[1778468883546,66.89,80987.54,0.0,-0.00028,0.0,0.04883]
[1778468888581,66.89,80980.76,0.0,-0.00029,0.0,0.0492]
[1778468893615,66.89,80977.44,0.0,-0.00029,0.0,0.04938]
[1778468896637,66.89,80994.76,0.0,-0.00028,0.0,0.04845]
[1778468901672,66.89,81003.94,0.0,-0.00028,0.0,0.04796]
[1778468906706,66.89,81009.99,0.0,-0.00028,0.0,0.04765]
[1778468911743,66.89,81001.67,0.0,-0.00028,0.0,0.04791]
[1778468916778,66.89,80994.94,0.0,-0.00028,0.0,0.04826]
[1778468921812,66.89,81001.12,0.0,-0.00028,0.0,0.04793]
[1778468926847,66.89,81003.2,0.0,-0.00028,0.0,0.04782]
[1778468931883,66.89,81003.38,0.0,-0.00028,0.0,0.04782]
[1778468936916,66.89,81010.91,0.0,-0.00028,0.0,0.04742]
[1778468941952,66.89,80995.59,0.0,-0.00028,0.0,0.04823]
[1778468942959,66.89,80981.52,0.0,-0.00028,0.0,0.04898]
[1778468949004,66.89,80978.96,0.0,-0.00029,0.0,0.04911]
[1778468954062,66.89,81004.15,0.0,-0.00028,0.0,0.04777]
[1778468959097,66.89,81009.28,0.0,-0.00028,0.0,0.04751]
[1778468964134,66.89,81013.58,0.0,-0.00027,0.0,0.04728]
[1778468969167,66.89,81016.63,0.0,-0.00027,0.0,0.04712]
[1778468974202,66.89,81006.66,0.0,-0.00028,0.0,0.04747]
[1778468979240,66.89,80999.97,0.0,-0.00028,0.0,0.04782]
[1778468984276,66.89,81001.18,0.0,-0.00028,0.0,0.04775]
[1778468989311,66.89,81012.38,0.0,-0.00027,0.0,0.04717]
[1778468994347,66.89,81010.17,0.0,-0.00027,0.0,0.04728]
[1778469001395,66.89,81014.85,0.0,-0.00027,0.0,0.04704]
[1778469006430,66.89,81013.84,0.0,-0.00027,0.0,0.04709]
[1778469011465,66.89,81014.89,0.0,-0.00027,0.0,0.04704]
[1778469016500,66.89,81015.93,0.0,-0.00027,0.0,0.04699]
[1778469021537,66.89,81016.61,0.0,-0.00027,0.0,0.04695]
[1778469026573,66.89,81018.21,0.0,-0.00027,0.0,0.04687]
[1778469032584,66.89,81018.67,0.0,-0.00027,0.0,0.04667]
[1778469037648,66.89,81017.33,0.0,-0.00027,0.0,0.04674]
[1778469042687,66.89,81017.84,0.0,-0.00027,0.0,0.04671]
[1778469047723,66.89,81013.04,0.0,-0.00027,0.0,0.04696]
[1778469052752,66.89,81013.64,0.0,-0.00027,0.0,0.04693]
[1778469057786,66.89,81001.1,0.0,-0.00028,0.0,0.04758]
[1778469061815,66.89,80986.56,0.0,-0.00028,0.0,0.04835]
[1778469066853,66.89,80984.88,0.0,-0.00028,0.0,0.04844]
[1778469071886,66.89,80983.6,0.0,-0.00028,0.0,0.04851]
[1778469076922,66.89,80983.08,0.0,-0.00028,0.0,0.04853]
[1778469081956,66.89,80982.28,0.0,-0.00028,0.0,0.04858]
[1778469086996,66.89,80983.89,0.0,-0.00028,0.0,0.04849]
[1778469092031,66.89,80987.77,0.0,-0.00028,0.0,0.04811]
[1778469097065,66.89,80984.5,0.0,-0.00028,0.0,0.04828]
[1778469102101,66.89,80982.21,0.0,-0.00028,0.0,0.0484]
[1778469107135,66.89,80980.09,0.0,-0.00028,0.0,0.04851]
[1778469112171,66.89,80976.64,0.0,-0.00028,0.0,0.0487]
[1778469117206,66.89,80977.7,0.0,-0.00028,0.0,0.04864]
[1778469120227,66.89,80961.0,0.0,-0.00029,0.0,0.04954]
[1778469125261,66.89,80956.77,0.0,-0.00029,0.0,0.04977]
[1778469127281,66.89,80939.48,0.0,-0.0003,0.0,0.05072]
[1778469130297,66.89,80924.5,0.0,-0.0003,0.0,0.05156]
[1778469135341,66.89,80919.49,0.0,-0.0003,0.0,0.05184]
[1778469139361,66.89,80904.29,0.0,-0.00031,0.0,0.05271]
[1778469144403,66.89,80892.37,0.0,-0.00031,0.0,0.0534]
[1778469148425,66.89,80908.28,0.0,-0.00031,0.0,0.05248]
[1778469151447,66.89,80918.77,0.0,-0.0003,0.0,0.05169]
[1778469156483,66.89,80907.97,0.0,-0.00031,0.0,0.05231]
[1778469161516,66.89,80905.46,0.0,-0.00031,0.0,0.05245]
[1778469166555,66.89,80900.26,0.0,-0.00031,0.0,0.05275]
[1778469168548,66.89,80894.67,0.0,-0.00031,0.0,0.05307]
[1778469168649,66.89,80891.29,0.0,-0.00031,0.0,0.05327]
[1778469169610,66.89,80891.29,0.0,-0.00031,0.0,0.05327]
[1778469169713,66.89,80828.43,0.0,-0.00034,0.0,0.05704]
[1778469173636,66.89,80786.24,0.0,-0.00035,0.0,0.0597]
[1778469178644,66.89,80793.33,0.0,-0.00035,0.0,0.05925]
[1778469181677,66.89,80778.26,0.0,-0.00036,0.0,0.06022]
[1778469183714,66.89,80754.4,0.0,-0.00037,0.0,0.06179]
[1778469184698,66.89,80740.69,0.0,-0.00037,0.0,0.06271]
[1778469189734,66.89,80745.71,0.0,-0.00037,0.0,0.06237]
[1778469193765,66.89,80731.93,0.0,-0.00038,0.0,0.0633]
[1778469194772,66.89,80746.87,0.0,-0.00037,0.0,0.06229]
[1778469196786,66.89,80772.14,0.0,-0.00036,0.0,0.06062]
[1778469201824,66.89,80766.06,0.0,-0.00036,0.0,0.06102]
[1778469203851,66.89,80710.95,0.0,-0.00039,0.0,0.06475]
[1778469205859,66.89,80691.7,0.0,-0.0004,0.0,0.0661]
[1778469207879,66.89,80707.91,0.0,-0.00039,0.0,0.06496]
[1778469212911,66.89,80714.59,0.0,-0.00038,0.0,0.06427]
[1778469217949,66.89,80725.15,0.0,-0.00038,0.0,0.06354]
[1778469220967,66.89,80744.8,0.0,-0.00037,0.0,0.06221]
[1778469226018,66.89,80765.08,0.0,-0.00036,0.0,0.06087]
[1778469228039,66.89,80744.44,0.0,-0.00037,0.0,0.06224]
[1778469231051,66.89,80761.11,0.0,-0.00036,0.0,0.06113]
[1778469236085,66.89,80765.77,0.0,-0.00036,0.0,0.06082]
[1778469238101,66.89,80739.34,0.0,-0.00037,0.0,0.06258]
[1778469240115,66.89,80714.36,0.0,-0.00038,0.0,0.06428]
[1778469244304,66.89,80693.26,0.0,-0.00039,0.0,0.06576]
[1778469245204,66.89,80667.77,0.0,-0.00041,0.0,0.06758]
[1778469246214,66.89,80641.17,0.0,-0.00042,0.0,0.06953]
[1778469247192,66.89,80658.68,0.0,-0.00041,0.0,0.06824]
[1778469252219,66.89,80643.29,0.0,-0.00042,0.0,0.06937]
[1778469254236,66.89,80628.94,0.0,-0.00042,0.0,0.07044]
[1778469259269,66.89,80628.92,0.0,-0.00042,0.0,0.07044]
[1778469264303,66.89,80618.28,0.0,-0.00043,0.0,0.07125]
[1778469265009,66.89,80618.28,0.0,-0.00043,0.0,0.07125]
[1778469265309,66.89,80644.57,0.0,-0.00042,0.0,0.06928]
[1778469265881,66.89,80644.57,0.0,-0.00042,0.0,0.06928]
[1778469266318,66.89,80671.35,0.0,-0.0004,0.0,0.06732]
[1778469269338,66.89,80687.23,0.0,-0.0004,0.0,0.06618]
[1778469271352,66.89,80705.16,0.0,-0.00039,0.0,0.06469]
[1778469276387,66.89,80722.01,0.0,-0.00038,0.0,0.06353]
[1778469281423,66.89,80712.73,0.0,-0.00038,0.0,0.06417]
[1778469284476,66.89,80698.03,0.0,-0.00039,0.0,0.06519]
[1778469289478,66.89,80696.35,0.0,-0.00039,0.0,0.06531]
[1778469293256,66.89,80690.71,0.0,-0.00039,0.0,0.06571]
[1778469293540,66.89,80679.53,0.0,-0.0004,0.0,0.0665]
[1778469294476,66.89,80679.53,0.0,-0.0004,0.0,0.0665]
[1778469294552,66.89,80628.29,0.0,-0.00042,0.0,0.07025]
[1778469295530,66.89,80597.35,0.0,-0.00044,0.0,0.0726]
[1778469300565,66.89,80598.78,0.0,-0.00044,0.0,0.07249]
[1778469304603,66.89,80557.66,0.0,-0.00046,0.0,0.07573]
[1778469306621,66.89,80578.0,0.0,-0.00045,0.0,0.07411]
[1778469311655,66.89,80579.81,0.0,-0.00045,0.0,0.07397]
[1778469314678,66.89,80598.11,0.0,-0.00044,0.0,0.07254]
[1778469315683,66.89,80611.82,0.0,-0.00043,0.0,0.07149]
[1778469320719,66.89,80630.13,0.0,-0.00042,0.0,0.07011]
[1778469325789,66.89,80637.57,0.0,-0.00042,0.0,0.06955]
[1778469331796,66.89,80637.88,0.0,-0.00042,0.0,0.06929]
[1778469336831,66.89,80642.01,0.0,-0.00041,0.0,0.06898]
[1778469340861,66.89,80624.73,0.0,-0.00042,0.0,0.07027]
[1778469341866,66.89,80604.5,0.0,-0.00043,0.0,0.0718]
[1778469346900,66.89,80622.74,0.0,-0.00042,0.0,0.07042]
[1778469350971,66.89,80636.5,0.0,-0.00042,0.0,0.06939]
[1778469356973,66.89,80625.62,0.0,-0.00042,0.0,0.0702]
[1778469362010,66.89,80626.58,0.0,-0.00042,0.0,0.07013]
[1778469365032,66.89,80646.64,0.0,-0.00041,0.0,0.06864]
[1778469366038,66.89,80662.27,0.0,-0.0004,0.0,0.0675]
[1778469369065,66.89,80681.37,0.0,-0.0004,0.0,0.06613]
[1778469374100,66.89,80686.31,0.0,-0.00039,0.0,0.06578]
[1778469379139,66.89,80688.59,0.0,-0.00039,0.0,0.06562]
[1778469384167,66.89,80672.35,0.0,-0.0004,0.0,0.06678]
[1778469389203,66.89,80676.64,0.0,-0.0004,0.0,0.06647]
[1778469393230,66.89,80690.23,0.0,-0.00039,0.0,0.06528]
[1778469398288,66.89,80663.36,0.0,-0.0004,0.0,0.06719]
[1778469399278,66.89,80648.7,0.0,-0.00041,0.0,0.06825]
[1778469404313,66.89,80659.74,0.0,-0.0004,0.0,0.06745]
[1778469409348,66.89,80670.89,0.0,-0.0004,0.0,0.06665]
[1778469414383,66.89,80671.34,0.0,-0.0004,0.0,0.06662]
[1778469419422,66.89,80676.33,0.0,-0.0004,0.0,0.06626]
[1778469424455,66.89,80683.02,0.0,-0.00039,0.0,0.06579]
[1778469429488,66.89,80680.19,0.0,-0.0004,0.0,0.06599]
[1778469434523,66.89,80669.2,0.0,-0.0004,0.0,0.06677]
[1778469439558,66.89,80664.4,0.0,-0.0004,0.0,0.06711]
[1778469444598,66.89,80672.4,0.0,-0.0004,0.0,0.06654]
[1778469449628,66.89,80679.11,0.0,-0.0004,0.0,0.06606]
[1778469454663,66.89,80680.21,0.0,-0.00039,0.0,0.06575]
[1778469459698,66.89,80680.13,0.0,-0.00039,0.0,0.06576]
[1778469464734,66.89,80683.46,0.0,-0.00039,0.0,0.06552]
[1778469469778,66.89,80693.8,0.0,-0.00039,0.0,0.0648]
[1778469474816,66.89,80657.28,0.0,-0.0004,0.0,0.06739]
[1778469475822,66.89,80643.0,0.0,-0.00041,0.0,0.06843]
[1778469480857,66.89,80638.58,0.0,-0.00041,0.0,0.06875]
[1778469485893,66.89,80641.75,0.0,-0.00041,0.0,0.06852]
[1778469490928,66.89,80651.42,0.0,-0.00041,0.0,0.06782]
[1778469495962,66.89,80663.98,0.0,-0.0004,0.0,0.06691]
[1778469498990,66.89,80681.81,0.0,-0.00039,0.0,0.06564]
[1778469503028,66.89,80665.67,0.0,-0.0004,0.0,0.06679]
[1778469504033,66.89,80631.12,0.0,-0.00042,0.0,0.06931]
[1778469509067,66.89,80638.86,0.0,-0.00041,0.0,0.06873]
[1778469514102,66.89,80640.18,0.0,-0.00041,0.0,0.0684]
[1778469519137,66.89,80638.02,0.0,-0.00041,0.0,0.06856]
[1778469524173,66.89,80633.76,0.0,-0.00041,0.0,0.06887]
[1778469529208,66.89,80637.95,0.0,-0.00041,0.0,0.06856]
[1778469534243,66.89,80647.96,0.0,-0.00041,0.0,0.06783]
[1778469539280,66.89,80667.4,0.0,-0.0004,0.0,0.06643]
[1778469543310,66.89,80651.87,0.0,-0.00041,0.0,0.06754]
[1778469548347,66.89,80662.33,0.0,-0.0004,0.0,0.06679]
[1778469553381,66.89,80651.2,0.0,-0.00041,0.0,0.06759]
[1778469558416,66.89,80653.51,0.0,-0.0004,0.0,0.06743]
[1778469563451,66.89,80642.46,0.0,-0.00041,0.0,0.06823]
[1778469568487,66.89,80636.93,0.0,-0.00041,0.0,0.06864]
[1778469572515,66.89,80649.53,0.0,-0.00041,0.0,0.06748]
[1778469577549,66.89,80657.54,0.0,-0.0004,0.0,0.0669]
[1778469582584,66.89,80652.82,0.0,-0.0004,0.0,0.06724]
[1778469587618,66.89,80649.68,0.0,-0.00041,0.0,0.06747]
[1778469592654,66.89,80650.8,0.0,-0.0004,0.0,0.06739]
[1778469597689,66.89,80652.75,0.0,-0.0004,0.0,0.06724]
[1778469602729,66.89,80623.47,0.0,-0.00042,0.0,0.06939]
[1778469607762,66.89,80621.87,0.0,-0.00042,0.0,0.06951]
[1778469609774,66.89,80603.27,0.0,-0.00043,0.0,0.0709]
[1778469614810,66.89,80599.03,0.0,-0.00043,0.0,0.07123]
[1778469619846,66.89,80605.3,0.0,-0.00043,0.0,0.07075]
[1778469624882,66.89,80605.66,0.0,-0.00043,0.0,0.07072]
[1778469629917,66.89,80609.14,0.0,-0.00042,0.0,0.07046]
[1778469634952,66.89,80596.46,0.0,-0.00043,0.0,0.07117]
[1778469639989,66.89,80602.02,0.0,-0.00043,0.0,0.07075]
[1778469645032,66.89,80598.48,0.0,-0.00043,0.0,0.07102]
[1778469649056,66.89,80614.45,0.0,-0.00042,0.0,0.06982]
[1778469654088,66.89,80624.69,0.0,-0.00042,0.0,0.06906]
[1778469659122,66.89,80627.01,0.0,-0.00041,0.0,0.06888]
[1778469664158,66.89,80617.12,0.0,-0.00042,0.0,0.06962]
[1778469669193,66.89,80608.29,0.0,-0.00042,0.0,0.07028]
[1778469674228,66.89,80599.77,0.0,-0.00043,0.0,0.07092]
[1778469679262,66.89,80600.34,0.0,-0.00043,0.0,0.07088]
[1778469684300,66.89,80594.87,0.0,-0.00043,0.0,0.07129]
[1778469689332,66.89,80581.46,0.0,-0.00044,0.0,0.07232]
[1778469694372,66.89,80567.18,0.0,-0.00044,0.0,0.07318]
[1778469699407,66.89,80560.86,0.0,-0.00045,0.0,0.07367]
[1778469704442,66.89,80559.12,0.0,-0.00045,0.0,0.07381]
[1778469709477,66.89,80558.47,0.0,-0.00045,0.0,0.07386]
[1778469713505,66.89,80578.18,0.0,-0.00044,0.0,0.07232]
[1778469718541,66.89,80584.16,0.0,-0.00043,0.0,0.07186]
[1778469722568,66.89,80599.3,0.0,-0.00043,0.0,0.07071]
[1778469725589,66.89,80584.54,0.0,-0.00043,0.0,0.07183]
[1778469730625,66.89,80565.1,0.0,-0.00044,0.0,0.07334]
[1778469735660,66.89,80565.31,0.0,-0.00044,0.0,0.07332]
[1778469740695,66.89,80564.78,0.0,-0.00044,0.0,0.07337]
[1778469745730,66.89,80560.48,0.0,-0.00045,0.0,0.0737]
[1778469750766,66.89,80567.29,0.0,-0.00044,0.0,0.07317]
[1778469752778,66.89,80581.76,0.0,-0.00043,0.0,0.0718]
[1778469754793,66.89,80567.59,0.0,-0.00044,0.0,0.07289]
[1778469759830,66.89,80570.73,0.0,-0.00044,0.0,0.07265]
[1778469764864,66.89,80569.51,0.0,-0.00044,0.0,0.07274]
[1778469769899,66.89,80561.28,0.0,-0.00044,0.0,0.07338]
[1778469774934,66.89,80568.64,0.0,-0.00044,0.0,0.07281]
[1778469779970,66.89,80577.3,0.0,-0.00044,0.0,0.07214]
[1778469785020,66.89,80565.65,0.0,-0.00044,0.0,0.07304]
[1778469788147,66.89,80584.63,0.0,-0.00043,0.0,0.07158]
[1778469790040,66.89,80599.9,0.0,-0.00042,0.0,0.07042]
[1778469792054,66.89,80616.47,0.0,-0.00042,0.0,0.06918]
[1778469797089,66.89,80615.13,0.0,-0.00042,0.0,0.06928]
[1778469802125,66.89,80624.0,0.0,-0.00041,0.0,0.06862]
[1778469807158,66.89,80615.01,0.0,-0.00042,0.0,0.06929]
[1778469812196,66.89,80605.71,0.0,-0.00042,0.0,0.06974]
[1778469817239,66.89,80600.17,0.0,-0.00042,0.0,0.07015]
[1778469821262,66.89,80619.02,0.0,-0.00041,0.0,0.06875]
[1778469826302,66.89,80616.9,0.0,-0.00042,0.0,0.06891]
[1778469831334,66.89,80623.31,0.0,-0.00041,0.0,0.06843]
[1778469836369,66.89,80621.6,0.0,-0.00041,0.0,0.06856]
[1778469841403,66.89,80624.73,0.0,-0.00041,0.0,0.06833]
[1778469846449,66.89,80629.57,0.0,-0.00041,0.0,0.06798]
[1778469847448,66.89,80649.24,0.0,-0.0004,0.0,0.06655]
[1778469849466,66.89,80668.58,0.0,-0.00039,0.0,0.06518]
[1778469854497,66.89,80677.86,0.0,-0.00039,0.0,0.06453]
[1778469859532,66.89,80674.29,0.0,-0.00039,0.0,0.06478]
[1778469864567,66.89,80683.35,0.0,-0.00038,0.0,0.06415]
[1778469869602,66.89,80679.95,0.0,-0.00039,0.0,0.06439]
[1778469874637,66.89,80663.68,0.0,-0.00039,0.0,0.0653]
[1778469879672,66.89,80665.91,0.0,-0.00039,0.0,0.06514]
[1778469884707,66.89,80666.76,0.0,-0.00039,0.0,0.06508]
[1778469889742,66.89,80666.92,0.0,-0.00039,0.0,0.06507]
[1778469894776,66.89,80666.07,0.0,-0.00039,0.0,0.06513]
[1778469899814,66.89,80666.2,0.0,-0.00039,0.0,0.06512]
[1778469904855,66.89,80668.54,0.0,-0.00039,0.0,0.06496]
[1778469909013,66.89,80650.33,0.0,-0.0004,0.0,0.06624]
[1778469911906,66.89,80630.72,0.0,-0.00041,0.0,0.06765]
[1778469916941,66.89,80628.77,0.0,-0.00041,0.0,0.06779]
[1778469921975,66.89,80630.96,0.0,-0.00041,0.0,0.06764]
[1778469927010,66.89,80629.13,0.0,-0.00041,0.0,0.06777]
[1778469932053,66.89,80632.28,0.0,-0.0004,0.0,0.0673]
[1778469936349,66.89,80638.6,0.0,-0.0004,0.0,0.06685]
[1778469936409,66.89,80639.01,0.0,-0.0004,0.0,0.06682]
[1778469937663,66.89,80639.01,0.0,-0.0004,0.0,0.06682]
[1778469938090,66.89,80638.07,0.0,-0.0004,0.0,0.06688]
[1778469943125,66.89,80637.3,0.0,-0.0004,0.0,0.06694]
[1778469948161,66.89,80640.7,0.0,-0.0004,0.0,0.0667]
[1778469953196,66.89,80628.65,0.0,-0.00041,0.0,0.06757]
[1778469958230,66.89,80636.08,0.0,-0.0004,0.0,0.06703]
[1778469963267,66.89,80637.54,0.0,-0.0004,0.0,0.06692]
[1778469968305,66.89,80636.57,0.0,-0.0004,0.0,0.06699]
[1778469973340,66.89,80641.79,0.0,-0.0004,0.0,0.06662]
[1778469979504,66.89,80642.72,0.0,-0.0004,0.0,0.06655]
[1778469985429,66.89,80638.44,0.0,-0.0004,0.0,0.06686]
[1778469986293,66.89,80638.44,0.0,-0.0004,0.0,0.06686]
[1778469986451,66.89,80638.38,0.0,-0.0004,0.0,0.06686]
[1778469986809,66.89,80638.38,0.0,-0.0004,0.0,0.06686]
[1778469987462,66.89,80576.53,0.0,-0.00043,0.0,0.07145]
[1778469989580,66.89,80561.76,0.0,-0.00044,0.0,0.07259]
[1778469995511,66.89,80563.03,0.0,-0.00044,0.0,0.07224]
[1778470000547,66.89,80562.67,0.0,-0.00044,0.0,0.07226]
[1778470005582,66.89,80559.97,0.0,-0.00044,0.0,0.07247]
[1778470010623,66.89,80562.04,0.0,-0.00044,0.0,0.07231]
[1778470015655,66.89,80564.97,0.0,-0.00044,0.0,0.07209]
[1778470018676,66.89,80578.72,0.0,-0.00043,0.0,0.07103]
[1778470023711,66.89,80572.38,0.0,-0.00043,0.0,0.07152]
[1778470028750,66.89,80580.48,0.0,-0.00043,0.0,0.0709]
[1778470033784,66.89,80598.71,0.0,-0.00042,0.0,0.06953]
[1778470038820,66.89,80604.14,0.0,-0.00042,0.0,0.06912]
[1778470043855,66.89,80603.4,0.0,-0.00042,0.0,0.06918]
[1778470047882,66.89,80587.19,0.0,-0.00043,0.0,0.07039]
[1778470052919,66.89,80578.64,0.0,-0.00043,0.0,0.07079]
[1778470057954,66.89,80579.64,0.0,-0.00043,0.0,0.07071]
[1778470062991,66.89,80590.18,0.0,-0.00042,0.0,0.06992]
[1778470068029,66.89,80587.33,0.0,-0.00042,0.0,0.07013]
[1778470073105,66.89,80589.92,0.0,-0.00042,0.0,0.06994]
[1778470078139,66.89,80588.94,0.0,-0.00042,0.0,0.07001]
[1778470083174,66.89,80589.75,0.0,-0.00042,0.0,0.06995]
[1778470088213,66.89,80593.41,0.0,-0.00042,0.0,0.06968]
[1778470093250,66.89,80592.73,0.0,-0.00042,0.0,0.06973]
[1778470098282,66.89,80600.93,0.0,-0.00042,0.0,0.06912]
[1778470103317,66.89,80610.25,0.0,-0.00041,0.0,0.06843]
[1778470108353,66.89,80596.38,0.0,-0.00042,0.0,0.06946]
[1778470113388,66.89,80596.06,0.0,-0.00042,0.0,0.06924]
[1778470120496,66.89,80603.55,0.0,-0.00041,0.0,0.06868]
[1778470126484,66.89,80604.33,0.0,-0.00041,0.0,0.06862]
[1778470131516,66.89,80605.42,0.0,-0.00041,0.0,0.06854]
[1778470136552,66.89,80598.4,0.0,-0.00042,0.0,0.06906]
[1778470141596,66.89,80589.92,0.0,-0.00042,0.0,0.06969]
[1778470146631,66.89,80595.13,0.0,-0.00042,0.0,0.06931]
[1778470151666,66.89,80598.91,0.0,-0.00042,0.0,0.06903]
[1778470156699,66.89,80599.65,0.0,-0.00042,0.0,0.06897]
[1778470161733,66.89,80605.06,0.0,-0.00041,0.0,0.06857]
[1778470166768,66.89,80613.06,0.0,-0.00041,0.0,0.06798]
[1778470171804,66.89,80612.81,0.0,-0.00041,0.0,0.06776]
[1778470176839,66.89,80611.64,0.0,-0.00041,0.0,0.06785]
[1778470181873,66.89,80612.73,0.0,-0.00041,0.0,0.06777]
[1778470186910,66.89,80610.45,0.0,-0.00041,0.0,0.06794]
[1778470191946,66.89,80610.37,0.0,-0.00041,0.0,0.06794]
[1778470196979,66.89,80600.88,0.0,-0.00041,0.0,0.06864]
[1778470202014,66.89,80600.56,0.0,-0.00041,0.0,0.06866]
[1778470207048,66.89,80602.1,0.0,-0.00041,0.0,0.06855]
[1778470210070,66.89,80587.9,0.0,-0.00042,0.0,0.0696]
[1778470215104,66.89,80583.79,0.0,-0.00042,0.0,0.06991]
[1778470221147,66.89,80578.77,0.0,-0.00043,0.0,0.07029]
[1778470226182,66.89,80591.6,0.0,-0.00042,0.0,0.06933]
[1778470231217,66.89,80591.76,0.0,-0.00042,0.0,0.06907]
[1778470236254,66.89,80602.69,0.0,-0.00041,0.0,0.06826]
[1778470241290,66.89,80611.28,0.0,-0.00041,0.0,0.06764]
[1778470246325,66.89,80606.14,0.0,-0.00041,0.0,0.06801]
[1778470251361,66.89,80608.4,0.0,-0.00041,0.0,0.06785]
[1778470256395,66.89,80608.48,0.0,-0.00041,0.0,0.06784]
[1778470261430,66.89,80620.63,0.0,-0.0004,0.0,0.06696]
[1778470266467,66.89,80619.19,0.0,-0.0004,0.0,0.06706]
[1778470271500,66.89,80630.45,0.0,-0.0004,0.0,0.06625]
[1778470274521,66.89,80614.31,0.0,-0.00041,0.0,0.06741]
[1778470275529,66.89,80600.53,0.0,-0.00041,0.0,0.06842]
[1778470280563,66.89,80594.38,0.0,-0.00042,0.0,0.06888]
[1778470283587,66.89,80609.0,0.0,-0.00041,0.0,0.0678]
[1778470288621,66.89,80602.61,0.0,-0.00041,0.0,0.06827]
[1778470293657,66.89,80603.22,0.0,-0.00041,0.0,0.06798]
[1778470298692,66.89,80604.99,0.0,-0.00041,0.0,0.06785]
[1778470303727,66.89,80611.61,0.0,-0.00041,0.0,0.06737]
[1778470308763,66.89,80611.22,0.0,-0.00041,0.0,0.0674]
[1778470313797,66.89,80616.88,0.0,-0.0004,0.0,0.06699]
[1778470318837,66.89,80617.21,0.0,-0.0004,0.0,0.06697]
[1778470323870,66.89,80616.47,0.0,-0.0004,0.0,0.06702]
[1778470328904,66.89,80614.99,0.0,-0.0004,0.0,0.06713]
[1778470333942,66.89,80614.9,0.0,-0.0004,0.0,0.06713]
[1778470338976,66.89,80612.89,0.0,-0.00041,0.0,0.06728]
[1778470344013,66.89,80611.78,0.0,-0.00041,0.0,0.06736]
[1778470350055,66.89,80610.61,0.0,-0.00041,0.0,0.06745]
[1778470355090,66.89,80603.51,0.0,-0.00041,0.0,0.06772]
[1778470360127,66.89,80604.39,0.0,-0.00041,0.0,0.06766]
[1778470365163,66.89,80603.56,0.0,-0.00041,0.0,0.06772]
[1778470370197,66.89,80608.11,0.0,-0.00041,0.0,0.06739]
[1778470375232,66.89,80610.85,0.0,-0.00041,0.0,0.06719]
[1778470380267,66.89,80621.66,0.0,-0.0004,0.0,0.06641]
[1778470383289,66.89,80635.28,0.0,-0.00039,0.0,0.06544]
[1778470388324,66.89,80629.97,0.0,-0.0004,0.0,0.06582]
[1778470393360,66.89,80634.07,0.0,-0.00039,0.0,0.06553]
[1778470398394,66.89,80646.76,0.0,-0.00039,0.0,0.06464]
[1778470403429,66.89,80651.6,0.0,-0.00039,0.0,0.0643]
[1778470408464,66.89,80653.9,0.0,-0.00039,0.0,0.06414]
[1778470413500,66.89,80652.62,0.0,-0.00038,0.0,0.064]
[1778470418537,66.89,80650.33,0.0,-0.00039,0.0,0.06416]
[1778470423570,66.89,80637.73,0.0,-0.00039,0.0,0.06504]
[1778470428612,66.89,80630.2,0.0,-0.00039,0.0,0.06557]
[1778470429612,66.89,80602.55,0.0,-0.00041,0.0,0.06755]
[1778470431626,66.89,80585.11,0.0,-0.00042,0.0,0.06883]
[1778470436661,66.89,80580.29,0.0,-0.00042,0.0,0.06919]
[1778470441712,66.89,80595.88,0.0,-0.00041,0.0,0.06804]
[1778470446737,66.89,80585.72,0.0,-0.00042,0.0,0.06879]
[1778470451776,66.89,80589.91,0.0,-0.00041,0.0,0.06848]
[1778470456817,66.89,80592.75,0.0,-0.00041,0.0,0.06827]
[1778470461850,66.89,80595.59,0.0,-0.00041,0.0,0.06806]
[1778470466885,66.89,80606.56,0.0,-0.00041,0.0,0.06726]
[1778470471919,66.89,80597.36,0.0,-0.00041,0.0,0.06769]
[1778470476954,66.89,80598.57,0.0,-0.00041,0.0,0.0676]
[1778470481990,66.89,80598.8,0.0,-0.00041,0.0,0.06759]
[1778470487029,66.89,80600.73,0.0,-0.00041,0.0,0.06745]
[1778470492064,66.89,80594.46,0.0,-0.00041,0.0,0.0679]
[1778470495086,66.89,80568.31,0.0,-0.00042,0.0,0.06984]
[1778470500121,66.89,80555.7,0.0,-0.00043,0.0,0.07079]
[1778470505178,66.89,80560.85,0.0,-0.00043,0.0,0.0704]
[1778470510213,66.89,80561.8,0.0,-0.00043,0.0,0.07033]
[1778470515248,66.89,80557.87,0.0,-0.00043,0.0,0.07063]
[1778470520283,66.89,80563.75,0.0,-0.00043,0.0,0.07018]
[1778470525321,66.89,80576.31,0.0,-0.00042,0.0,0.06924]
[1778470530356,66.89,80580.09,0.0,-0.00042,0.0,0.06896]
[1778470535391,66.89,80569.67,0.0,-0.00042,0.0,0.06949]
[1778470540426,66.89,80570.23,0.0,-0.00042,0.0,0.06945]
[1778470545461,66.89,80569.97,0.0,-0.00042,0.0,0.06947]
[1778470550496,66.89,80572.72,0.0,-0.00042,0.0,0.06927]
[1778470555530,66.89,80563.55,0.0,-0.00042,0.0,0.06995]
[1778470560566,66.89,80564.05,0.0,-0.00042,0.0,0.06992]
[1778470565600,66.89,80554.79,0.0,-0.00043,0.0,0.07061]
[1778470570635,66.89,80561.56,0.0,-0.00042,0.0,0.0701]
[1778470575671,66.89,80550.57,0.0,-0.00043,0.0,0.07094]
[1778470580706,66.89,80543.61,0.0,-0.00043,0.0,0.07147]
[1778470585742,66.89,80538.26,0.0,-0.00044,0.0,0.07188]
[1778470590776,66.89,80533.77,0.0,-0.00044,0.0,0.07223]
[1778470595817,66.89,80532.02,0.0,-0.00044,0.0,0.07211]
[1778470597827,66.89,80516.24,0.0,-0.00045,0.0,0.07334]
[1778470602863,66.89,80528.39,0.0,-0.00044,0.0,0.07239]
[1778470607899,66.89,80519.85,0.0,-0.00044,0.0,0.07306]
[1778470612933,66.89,80527.05,0.0,-0.00044,0.0,0.07249]
[1778470617976,66.89,80516.91,0.0,-0.00045,0.0,0.07329]
[1778470623015,66.89,80536.56,0.0,-0.00044,0.0,0.07176]
[1778470627054,66.89,80522.12,0.0,-0.00044,0.0,0.07288]
[1778470632091,66.89,80525.27,0.0,-0.00044,0.0,0.07263]
[1778470637122,66.89,80529.15,0.0,-0.00044,0.0,0.07233]
[1778470642158,66.89,80533.28,0.0,-0.00044,0.0,0.07201]
[1778470647194,66.89,80528.36,0.0,-0.00044,0.0,0.07239]
[1778470652229,66.89,80531.33,0.0,-0.00044,0.0,0.07191]
[1778470657264,66.89,80528.59,0.0,-0.00044,0.0,0.07212]
[1778470662299,66.89,80531.72,0.0,-0.00044,0.0,0.07188]
[1778470667335,66.89,80533.95,0.0,-0.00044,0.0,0.07171]
[1778470672370,66.89,80535.64,0.0,-0.00043,0.0,0.07158]
[1778470677406,66.89,80547.42,0.0,-0.00043,0.0,0.07068]
[1778470680427,66.89,80567.35,0.0,-0.00042,0.0,0.06918]
[1778470685461,66.89,80561.97,0.0,-0.00042,0.0,0.06958]
[1778470690495,66.89,80560.2,0.0,-0.00042,0.0,0.06971]
[1778470695531,66.89,80569.75,0.0,-0.00042,0.0,0.069]
[1778470700565,66.89,80568.13,0.0,-0.00042,0.0,0.06912]
[1778470705601,66.89,80576.31,0.0,-0.00041,0.0,0.06851]
[1778470710638,66.89,80588.33,0.0,-0.00041,0.0,0.06763]
[1778470715672,66.89,80590.07,0.0,-0.00041,0.0,0.06727]
[1778470720707,66.89,80598.04,0.0,-0.0004,0.0,0.06669]
[1778470725741,66.89,80597.56,0.0,-0.0004,0.0,0.06672]
[1778470730780,66.89,80601.01,0.0,-0.0004,0.0,0.06648]
[1778470735812,66.89,80605.02,0.0,-0.0004,0.0,0.06619]
[1778470740848,66.89,80599.8,0.0,-0.0004,0.0,0.06656]
[1778470745882,66.89,80590.64,0.0,-0.00041,0.0,0.06722]
[1778470750916,66.89,80591.93,0.0,-0.00041,0.0,0.06713]
[1778470755952,66.89,80595.06,0.0,-0.0004,0.0,0.0669]
[1778470760987,66.89,80602.45,0.0,-0.0004,0.0,0.06637]
[1778470766022,66.89,80606.13,0.0,-0.0004,0.0,0.06611]
[1778470771057,66.89,80608.27,0.0,-0.0004,0.0,0.06572]
[1778470774077,66.89,80593.84,0.0,-0.0004,0.0,0.06675]
[1778470779112,66.89,80583.55,0.0,-0.00041,0.0,0.0675]
[1778470784148,66.89,80586.8,0.0,-0.00041,0.0,0.06726]
[1778470789182,66.89,80586.61,0.0,-0.00041,0.0,0.06728]
[1778470794217,66.89,80592.65,0.0,-0.0004,0.0,0.06684]
[1778470799254,66.89,80592.03,0.0,-0.0004,0.0,0.06689]
[1778470804288,66.89,80599.55,0.0,-0.0004,0.0,0.06634]
[1778470810335,66.89,80598.27,0.0,-0.0004,0.0,0.06644]
[1778470815366,66.89,80600.75,0.0,-0.0004,0.0,0.06626]
[1778470820403,66.89,80600.62,0.0,-0.0004,0.0,0.06627]
[1778470825442,66.89,80602.86,0.0,-0.0004,0.0,0.06611]
[1778470830474,66.89,80606.05,0.0,-0.0004,0.0,0.06588]
[1778470835509,66.89,80617.86,0.0,-0.00039,0.0,0.06481]
[1778470840544,66.89,80624.5,0.0,-0.00039,0.0,0.06435]
[1778470845579,66.89,80630.63,0.0,-0.00038,0.0,0.06392]
[1778470850616,66.89,80638.16,0.0,-0.00038,0.0,0.0634]
[1778470856183,66.89,80637.87,0.0,-0.00038,0.0,0.06342]
[1778470861692,66.89,80654.81,0.0,-0.00037,0.0,0.06226]
[1778470866727,66.89,80655.43,0.0,-0.00037,0.0,0.06222]
[1778470871762,66.89,80654.31,0.0,-0.00037,0.0,0.0623]
[1778470876801,66.89,80656.66,0.0,-0.00037,0.0,0.06214]
[1778470881833,66.89,80656.92,0.0,-0.00037,0.0,0.06212]
[1778470886867,66.89,80645.22,0.0,-0.00038,0.0,0.06292]
[1778470891902,66.89,80645.01,0.0,-0.00038,0.0,0.0627]
[1778470896937,66.89,80646.82,0.0,-0.00038,0.0,0.06258]
[1778470901973,66.89,80648.6,0.0,-0.00038,0.0,0.06246]
[1778470907011,66.89,80649.69,0.0,-0.00037,0.0,0.06239]
[1778470912048,66.89,80646.65,0.0,-0.00038,0.0,0.06259]
[1778470917083,66.89,80648.69,0.0,-0.00038,0.0,0.06245]
[1778470922117,66.89,80649.43,0.0,-0.00038,0.0,0.0624]
[1778470927153,66.89,80654.05,0.0,-0.00037,0.0,0.06209]
[1778470932190,66.89,80658.12,0.0,-0.00037,0.0,0.06182]
[1778470937223,66.89,80651.28,0.0,-0.00037,0.0,0.06228]
[1778470942258,66.89,80656.92,0.0,-0.00037,0.0,0.0619]
[1778470947293,66.89,80661.39,0.0,-0.00037,0.0,0.0616]
[1778470952333,66.89,80665.81,0.0,-0.00037,0.0,0.06108]
[1778470957369,66.89,80663.99,0.0,-0.00037,0.0,0.0612]
[1778470962406,66.89,80666.69,0.0,-0.00037,0.0,0.06102]
[1778470967443,66.89,80659.37,0.0,-0.00037,0.0,0.06151]
[1778470972475,66.89,80665.39,0.0,-0.00037,0.0,0.06111]
[1778470978516,66.89,80671.23,0.0,-0.00036,0.0,0.06072]
[1778470983553,66.89,80671.05,0.0,-0.00036,0.0,0.06073]
[1778470988587,66.89,80671.8,0.0,-0.00036,0.0,0.06068]
[1778470993622,66.89,80674.56,0.0,-0.00036,0.0,0.0605]
[1778470998665,66.89,80669.85,0.0,-0.00036,0.0,0.06081]
[1778471003693,66.89,80676.0,0.0,-0.00036,0.0,0.06041]
[1778471008727,66.89,80680.41,0.0,-0.00036,0.0,0.06012]
[1778471013763,66.89,80677.46,0.0,-0.00036,0.0,0.06009]
[1778471018796,66.89,80671.61,0.0,-0.00036,0.0,0.06048]
[1778471023831,66.89,80673.31,0.0,-0.00036,0.0,0.06036]
[1778471028867,66.89,80672.32,0.0,-0.00036,0.0,0.06043]
[1778471033903,66.89,80670.17,0.0,-0.00036,0.0,0.06057]
[1778471038936,66.89,80665.6,0.0,-0.00037,0.0,0.06087]
[1778471043976,66.89,80679.59,0.0,-0.00036,0.0,0.05995]
[1778471049011,66.89,80686.61,0.0,-0.00036,0.0,0.0595]
[1778471054046,66.89,80690.21,0.0,-0.00035,0.0,0.05926]
[1778471059080,66.89,80692.13,0.0,-0.00035,0.0,0.05914]
[1778471064115,66.89,80692.57,0.0,-0.00035,0.0,0.05911]
[1778471069150,66.89,80695.02,0.0,-0.00035,0.0,0.05895]
[1778471074186,66.89,80701.63,0.0,-0.00035,0.0,0.05831]
[1778471079221,66.89,80710.13,0.0,-0.00035,0.0,0.05777]
[1778471084256,66.89,80709.72,0.0,-0.00035,0.0,0.0578]
[1778471089291,66.89,80709.19,0.0,-0.00035,0.0,0.05783]
[1778471094328,66.89,80712.3,0.0,-0.00034,0.0,0.05764]
[1778471099363,66.89,80713.7,0.0,-0.00034,0.0,0.05755]
[1778471104398,66.89,80710.32,0.0,-0.00035,0.0,0.05776]
[1778471109433,66.89,80715.08,0.0,-0.00034,0.0,0.05746]
[1778471114471,66.89,80714.25,0.0,-0.00034,0.0,0.05751]
[1778471119504,66.89,80716.05,0.0,-0.00034,0.0,0.0574]
[1778471124540,66.89,80717.56,0.0,-0.00034,0.0,0.05731]
[1778471129574,66.89,80709.84,0.0,-0.00035,0.0,0.05779]
[1778471134613,66.89,80699.81,0.0,-0.00035,0.0,0.05822]
[1778471137634,66.89,80686.22,0.0,-0.00035,0.0,0.05909]
[1778471142669,66.89,80690.06,0.0,-0.00035,0.0,0.05884]
[1778471147703,66.89,80693.26,0.0,-0.00035,0.0,0.05864]
[1778471150190,66.89,80692.19,0.0,-0.00035,0.0,0.0587]
[1778471150725,66.89,80696.8,0.0,-0.00035,0.0,0.05841]
[1778471155760,66.89,80701.84,0.0,-0.00035,0.0,0.05809]
[1778471159253,66.89,80704.84,0.0,-0.00035,0.0,0.0579]
[1778471159788,66.89,80705.79,0.0,-0.00035,0.0,0.05784]
[1778471164824,66.89,80711.52,0.0,-0.00034,0.0,0.05748]
[1778471169858,66.89,80728.92,0.0,-0.00034,0.0,0.05639]
[1778471174892,66.89,80735.77,0.0,-0.00033,0.0,0.05597]
[1778471179928,66.89,80737.0,0.0,-0.00033,0.0,0.05589]
[1778471184963,66.89,80741.03,0.0,-0.00033,0.0,0.05565]
[1778471189999,66.89,80739.5,0.0,-0.00033,0.0,0.05574]
[1778471195036,66.89,80739.53,0.0,-0.00033,0.0,0.05553]
[1778471200071,66.89,80745.49,0.0,-0.00033,0.0,0.05517]
[1778471205105,66.89,80746.6,0.0,-0.00033,0.0,0.0551]
[1778471210141,66.89,80746.41,0.0,-0.00033,0.0,0.05511]
[1778471216183,66.89,80747.64,0.0,-0.00033,0.0,0.05504]
[1778471221219,66.89,80745.9,0.0,-0.00033,0.0,0.05515]
[1778471226254,66.89,80737.75,0.0,-0.00033,0.0,0.05564]
[1778471231289,66.89,80740.11,0.0,-0.00033,0.0,0.0555]
[1778471236323,66.89,80739.24,0.0,-0.00033,0.0,0.05555]
[1778471241359,66.89,80737.65,0.0,-0.00033,0.0,0.05565]
[1778471246393,66.89,80737.47,0.0,-0.00033,0.0,0.05566]
[1778471251429,66.89,80735.13,0.0,-0.00033,0.0,0.0556]
[1778471256464,66.89,80731.33,0.0,-0.00033,0.0,0.05583]
[1778471261499,66.89,80725.88,0.0,-0.00034,0.0,0.05616]
[1778471266534,66.89,80721.94,0.0,-0.00034,0.0,0.05641]
[1778471271569,66.89,80718.73,0.0,-0.00034,0.0,0.05661]
[1778471276604,66.89,80717.16,0.0,-0.00034,0.0,0.0567]
[1778471281640,66.89,80718.98,0.0,-0.00034,0.0,0.05659]
[1778471286676,66.89,80716.69,0.0,-0.00034,0.0,0.05673]
[1778471291711,66.89,80717.37,0.0,-0.00034,0.0,0.05669]
[1778471296746,66.89,80717.94,0.0,-0.00034,0.0,0.05666]
[1778471301782,66.89,80716.19,0.0,-0.00034,0.0,0.05676]
[1778471306817,66.89,80715.18,0.0,-0.00034,0.0,0.05683]
[1778471311852,66.89,80723.53,0.0,-0.00033,0.0,0.0561]
[1778471316887,66.89,80726.3,0.0,-0.00033,0.0,0.05593]
[1778471321922,66.89,80723.87,0.0,-0.00033,0.0,0.05608]
[1778471326957,66.89,80724.58,0.0,-0.00033,0.0,0.05604]
[1778471331991,66.89,80723.35,0.0,-0.00033,0.0,0.05611]
[1778471337027,66.89,80723.97,0.0,-0.00033,0.0,0.05608]
[1778471342062,66.89,80725.43,0.0,-0.00033,0.0,0.05599]
[1778471347097,66.89,80719.37,0.0,-0.00034,0.0,0.05636]
[1778471352132,66.89,80716.5,0.0,-0.00034,0.0,0.05654]
[1778471357167,66.89,80711.64,0.0,-0.00034,0.0,0.05684]
[1778471362201,66.89,80712.23,0.0,-0.00034,0.0,0.0568]
[1778471367237,66.89,80713.98,0.0,-0.00034,0.0,0.05669]
[1778471372275,66.89,80711.42,0.0,-0.00034,0.0,0.05665]
[1778471377311,66.89,80689.41,0.0,-0.00035,0.0,0.05803]
[1778471382346,66.89,80691.37,0.0,-0.00035,0.0,0.0579]
[1778471387382,66.89,80689.41,0.0,-0.00035,0.0,0.05803]
[1778471392416,66.89,80686.99,0.0,-0.00035,0.0,0.05818]
[1778471397451,66.89,80684.95,0.0,-0.00035,0.0,0.05831]
[1778471402486,66.89,80681.25,0.0,-0.00035,0.0,0.05855]
[1778471407521,66.89,80670.45,0.0,-0.00036,0.0,0.05925]
[1778471412556,66.89,80681.09,0.0,-0.00035,0.0,0.05856]
[1778471417591,66.89,80681.56,0.0,-0.00035,0.0,0.05853]
[1778471422626,66.89,80682.13,0.0,-0.00035,0.0,0.05849]
[1778471427665,66.89,80682.15,0.0,-0.00035,0.0,0.05849]
[1778471432702,66.89,80680.93,0.0,-0.00035,0.0,0.05836]
[1778471437735,66.89,80682.59,0.0,-0.00035,0.0,0.05825]
[1778471442771,66.89,80682.34,0.0,-0.00035,0.0,0.05827]
[1778471447807,66.89,80690.73,0.0,-0.00035,0.0,0.05773]
[1778471451835,66.89,80704.66,0.0,-0.00034,0.0,0.05686]
[1778471456870,66.89,80709.85,0.0,-0.00034,0.0,0.05653]
[1778471461908,66.89,80712.6,0.0,-0.00034,0.0,0.05636]
[1778471466939,66.89,80712.14,0.0,-0.00034,0.0,0.05639]
[1778471471975,66.89,80713.83,0.0,-0.00034,0.0,0.05629]
[1778471477010,66.89,80714.25,0.0,-0.00034,0.0,0.05626]
[1778471482045,66.89,80716.6,0.0,-0.00034,0.0,0.05612]
[1778471488090,66.89,80718.73,0.0,-0.00033,0.0,0.05599]
[1778471493126,66.89,80717.43,0.0,-0.00033,0.0,0.05586]
[1778471498159,66.89,80713.2,0.0,-0.00034,0.0,0.05612]
[1778471503200,66.89,80704.27,0.0,-0.00034,0.0,0.05667]
[1778471508231,66.89,80697.75,0.0,-0.00034,0.0,0.05708]
[1778471512259,66.89,80682.77,0.0,-0.00035,0.0,0.05803]
[1778471517293,66.89,80684.81,0.0,-0.00035,0.0,0.0579]
[1778471522329,66.89,80685.42,0.0,-0.00035,0.0,0.05786]
[1778471527366,66.89,80682.97,0.0,-0.00035,0.0,0.05801]
[1778471533407,66.89,80691.92,0.0,-0.00034,0.0,0.05745]
[1778471539451,66.89,80690.65,0.0,-0.00034,0.0,0.05753]
[1778471544484,66.89,80688.33,0.0,-0.00035,0.0,0.05767]
[1778471549519,66.89,80691.46,0.0,-0.00034,0.0,0.05748]
[1778471554554,66.89,80698.64,0.0,-0.00034,0.0,0.05682]
[1778471559589,66.89,80706.66,0.0,-0.00034,0.0,0.05632]
[1778471564623,66.89,80710.96,0.0,-0.00034,0.0,0.05605]
[1778471569658,66.89,80714.68,0.0,-0.00033,0.0,0.05582]
[1778471574694,66.89,80711.76,0.0,-0.00033,0.0,0.056]
[1778471579729,66.89,80716.05,0.0,-0.00033,0.0,0.05574]
[1778471584764,66.89,80716.29,0.0,-0.00033,0.0,0.05572]
[1778471589798,66.89,80717.96,0.0,-0.00033,0.0,0.05562]
[1778471594834,66.89,80717.72,0.0,-0.00033,0.0,0.05564]
[1778471596852,66.89,80732.45,0.0,-0.00033,0.0,0.05474]
[1778471601883,66.89,80742.44,0.0,-0.00032,0.0,0.05414]
[1778471606918,66.89,80743.48,0.0,-0.00032,0.0,0.05408]
[1778471611953,66.89,80744.63,0.0,-0.00032,0.0,0.05381]
[1778471616989,66.89,80749.89,0.0,-0.00032,0.0,0.0535]
[1778471622023,66.89,80753.46,0.0,-0.00032,0.0,0.05329]
[1778471627059,66.89,80752.36,0.0,-0.00032,0.0,0.05335]
[1778471632095,66.89,80738.8,0.0,-0.00032,0.0,0.05416]
[1778471637130,66.89,80738.46,0.0,-0.00032,0.0,0.05418]
[1778471642172,66.89,80740.86,0.0,-0.00032,0.0,0.05404]
[1778471647200,66.89,80725.64,0.0,-0.00033,0.0,0.05495]
[1778471652235,66.89,80723.4,0.0,-0.00033,0.0,0.05509]
[1778471657270,66.89,80723.52,0.0,-0.00033,0.0,0.05508]
[1778471662308,66.89,80723.01,0.0,-0.00033,0.0,0.05511]
[1778471667343,66.89,80723.94,0.0,-0.00033,0.0,0.05505]
[1778471673385,66.89,80724.92,0.0,-0.00033,0.0,0.05479]
[1778471678420,66.89,80722.72,0.0,-0.00033,0.0,0.05492]
[1778471683455,66.89,80724.07,0.0,-0.00033,0.0,0.05484]
[1778471688490,66.89,80724.78,0.0,-0.00033,0.0,0.0548]
[1778471693524,66.89,80727.43,0.0,-0.00033,0.0,0.05464]
[1778471698560,66.89,80723.95,0.0,-0.00033,0.0,0.05485]
[1778471703595,66.89,80724.38,0.0,-0.00033,0.0,0.05482]
[1778471709636,66.89,80721.51,0.0,-0.00033,0.0,0.055]
[1778471714671,66.89,80721.51,0.0,-0.00033,0.0,0.055]
[1778471719706,66.89,80719.86,0.0,-0.00033,0.0,0.0551]
[1778471724742,66.89,80723.07,0.0,-0.00033,0.0,0.0549]
[1778471729777,66.89,80725.45,0.0,-0.00033,0.0,0.05476]
[1778471734814,66.89,80724.62,0.0,-0.00033,0.0,0.05461]
[1778471739847,66.89,80723.71,0.0,-0.00033,0.0,0.05466]
[1778471744882,66.89,80723.72,0.0,-0.00033,0.0,0.05466]
[1778471750364,66.89,80723.03,0.0,-0.00033,0.0,0.0547]
[1778471750371,66.89,80723.08,0.0,-0.00033,0.0,0.0547]
[1778471751679,66.89,80723.08,0.0,-0.00033,0.0,0.0547]
[1778471752526,66.89,80723.72,0.0,-0.00033,0.0,0.05466]
[1778471757977,66.89,80724.85,0.0,-0.00033,0.0,0.05459]
[1778471763014,66.89,80722.86,0.0,-0.00033,0.0,0.05471]
[1778471768049,66.89,80723.9,0.0,-0.00033,0.0,0.05465]
[1778471775098,66.89,80725.6,0.0,-0.00033,0.0,0.05455]
[1778471780133,66.89,80724.83,0.0,-0.00033,0.0,0.05459]
[1778471785169,66.89,80731.49,0.0,-0.00032,0.0,0.05419]
[1778471790203,66.89,80731.39,0.0,-0.00032,0.0,0.0542]
[1778471795238,66.89,80729.42,0.0,-0.00032,0.0,0.05412]
[1778471800276,66.89,80729.53,0.0,-0.00032,0.0,0.05411]
[1778471805308,66.89,80729.37,0.0,-0.00032,0.0,0.05412]
[1778471810342,66.89,80729.1,0.0,-0.00032,0.0,0.05413]
[1778471815378,66.89,80731.21,0.0,-0.00032,0.0,0.05401]
[1778471821420,66.89,80731.31,0.0,-0.00032,0.0,0.054]
[1778471826455,66.89,80725.04,0.0,-0.00032,0.0,0.05438]
[1778471831491,66.89,80725.85,0.0,-0.00032,0.0,0.05433]
[1778471837533,66.89,80726.07,0.0,-0.00032,0.0,0.05432]
[1778471843164,66.89,80725.9,0.0,-0.00032,0.0,0.05433]
[1778471848614,66.89,80719.17,0.0,-0.00033,0.0,0.05473]
[1778471853647,66.89,80719.47,0.0,-0.00033,0.0,0.05451]
[1778471858682,66.89,80715.27,0.0,-0.00033,0.0,0.05476]
[1778471863716,66.89,80716.01,0.0,-0.00033,0.0,0.05472]
[1778471868751,66.89,80709.11,0.0,-0.00033,0.0,0.05514]
[1778471873787,66.89,80706.96,0.0,-0.00033,0.0,0.05527]
[1778471878821,66.89,80713.21,0.0,-0.00033,0.0,0.05489]
[1778471883856,66.89,80711.52,0.0,-0.00033,0.0,0.05499]
[1778471888891,66.89,80715.73,0.0,-0.00033,0.0,0.05474]
[1778471893927,66.89,80715.86,0.0,-0.00033,0.0,0.05473]
[1778471903586,66.89,80717.44,0.0,-0.00033,0.0,0.05463]
[1778471909032,66.89,80715.58,0.0,-0.00033,0.0,0.05474]
[1778471914067,66.89,80715.38,0.0,-0.00033,0.0,0.05455]
[1778471919102,66.89,80716.13,0.0,-0.00033,0.0,0.05451]
[1778471924136,66.89,80716.92,0.0,-0.00033,0.0,0.05446]
[1778471929172,66.89,80717.24,0.0,-0.00033,0.0,0.05444]
[1778471934208,66.89,80717.33,0.0,-0.00033,0.0,0.05444]
[1778471939242,66.89,80717.53,0.0,-0.00033,0.0,0.05442]
[1778471945283,66.89,80719.56,0.0,-0.00032,0.0,0.0543]
[1778471951325,66.89,80723.03,0.0,-0.00032,0.0,0.0541]
[1778471957367,66.89,80722.92,0.0,-0.00032,0.0,0.0541]
[1778471962404,66.89,80732.27,0.0,-0.00032,0.0,0.05355]
[1778471967438,66.89,80734.37,0.0,-0.00032,0.0,0.05342]
[1778471972473,66.89,80735.87,0.0,-0.00032,0.0,0.05313]
[1778471977507,66.89,80729.81,0.0,-0.00032,0.0,0.05349]
[1778471982543,66.89,80728.22,0.0,-0.00032,0.0,0.05359]
[1778471987578,66.89,80728.31,0.0,-0.00032,0.0,0.05358]
[1778471992612,66.89,80726.37,0.0,-0.00032,0.0,0.0537]
[1778471997648,66.89,80726.62,0.0,-0.00032,0.0,0.05368]
[1778472002684,66.89,80711.23,0.0,-0.00033,0.0,0.0546]
[1778472007721,66.89,80703.12,0.0,-0.00033,0.0,0.05509]
[1778472012753,66.89,80700.99,0.0,-0.00033,0.0,0.05522]
[1778472017787,66.89,80700.2,0.0,-0.00033,0.0,0.05527]
[1778472022823,66.89,80704.63,0.0,-0.00033,0.0,0.055]
[1778472027858,66.89,80705.87,0.0,-0.00033,0.0,0.05493]
[1778472032892,66.89,80705.41,0.0,-0.00033,0.0,0.05475]
[1778472037933,66.89,80705.71,0.0,-0.00033,0.0,0.05473]
[1778472042967,66.89,80702.13,0.0,-0.00033,0.0,0.05495]
[1778472048004,66.89,80703.49,0.0,-0.00033,0.0,0.05487]
[1778472054647,66.89,80698.25,0.0,-0.00033,0.0,0.05518]
[1778472062102,66.89,80695.93,0.0,-0.00033,0.0,0.05533]
[1778472068144,66.89,80690.5,0.0,-0.00033,0.0,0.05566]
[1778472073179,66.89,80678.11,0.0,-0.00034,0.0,0.05642]
[1778472078213,66.89,80679.06,0.0,-0.00034,0.0,0.05636]
[1778472084857,66.89,80678.97,0.0,-0.00034,0.0,0.05637]
[1778472090298,66.89,80680.04,0.0,-0.00034,0.0,0.0563]
[1778472095333,66.89,80678.43,0.0,-0.00034,0.0,0.05619]
[1778472100368,66.89,80681.76,0.0,-0.00034,0.0,0.05599]
[1778472105403,66.89,80682.35,0.0,-0.00034,0.0,0.05595]
[1778472112458,66.89,80675.43,0.0,-0.00034,0.0,0.05638]
[1778472117487,66.89,80673.13,0.0,-0.00034,0.0,0.05652]
[1778472122521,66.89,80671.69,0.0,-0.00034,0.0,0.05661]
[1778472127557,66.89,80671.46,0.0,-0.00034,0.0,0.05663]
[1778472132592,66.89,80676.28,0.0,-0.00034,0.0,0.05633]
[1778472137626,66.89,80675.24,0.0,-0.00034,0.0,0.05639]
[1778472143668,66.89,80675.96,0.0,-0.00034,0.0,0.05635]
[1778472148706,66.89,80676.09,0.0,-0.00034,0.0,0.05634]
[1778472153740,66.89,80671.62,0.0,-0.00034,0.0,0.05641]
[1778472158777,66.89,80665.96,0.0,-0.00034,0.0,0.05676]
[1778472163882,66.89,80664.02,0.0,-0.00034,0.0,0.05688]
[1778472165848,66.89,80685.58,0.0,-0.00033,0.0,0.05555]
[1778472167858,66.89,80713.69,0.0,-0.00032,0.0,0.05385]
[1778472172889,66.89,80716.95,0.0,-0.00032,0.0,0.05365]
[1778472177923,66.89,80718.75,0.0,-0.00032,0.0,0.05355]
[1778472182959,66.89,80719.72,0.0,-0.00032,0.0,0.05349]
[1778472187994,66.89,80719.96,0.0,-0.00032,0.0,0.05348]
[1778472193030,66.89,80711.96,0.0,-0.00032,0.0,0.05395]
[1778472199071,66.89,80699.21,0.0,-0.00033,0.0,0.05472]
[1778472204107,66.89,80696.44,0.0,-0.00033,0.0,0.05488]
[1778472209142,66.89,80695.02,0.0,-0.00033,0.0,0.05497]
[1778472214177,66.89,80692.95,0.0,-0.00033,0.0,0.05489]
[1778472219211,66.89,80696.02,0.0,-0.00033,0.0,0.05471]
[1778472224247,66.89,80693.3,0.0,-0.00033,0.0,0.05487]
[1778472229281,66.89,80694.78,0.0,-0.00033,0.0,0.05478]
[1778472234317,66.89,80693.13,0.0,-0.00033,0.0,0.05488]
[1778472239352,66.89,80691.49,0.0,-0.00033,0.0,0.05498]
[1778472243383,66.89,80706.24,0.0,-0.00032,0.0,0.05409]
[1778472248415,66.89,80706.91,0.0,-0.00032,0.0,0.05405]
[1778472253450,66.89,80708.87,0.0,-0.00032,0.0,0.05393]
[1778472258485,66.89,80706.19,0.0,-0.00032,0.0,0.05409]
[1778472263520,66.89,80710.0,0.0,-0.00032,0.0,0.05387]
[1778472271576,66.89,80710.88,0.0,-0.00032,0.0,0.05361]
[1778472278626,66.89,80715.15,0.0,-0.00032,0.0,0.05336]
[1778472282659,66.89,80693.96,0.0,-0.00033,0.0,0.05463]
[1778472287704,66.89,80694.2,0.0,-0.00033,0.0,0.05461]
[1778472292728,66.89,80692.24,0.0,-0.00033,0.0,0.05473]
[1778472297762,66.89,80690.76,0.0,-0.00033,0.0,0.05482]
[1778472302800,66.89,80689.97,0.0,-0.00033,0.0,0.05487]
[1778472307833,66.89,80700.61,0.0,-0.00032,0.0,0.05423]
[1778472312867,66.89,80705.52,0.0,-0.00032,0.0,0.05393]
[1778472317903,66.89,80711.82,0.0,-0.00032,0.0,0.05356]
[1778472322939,66.89,80715.23,0.0,-0.00032,0.0,0.05336]
[1778472328981,66.89,80715.49,0.0,-0.00032,0.0,0.05334]
[1778472334016,66.89,80721.28,0.0,-0.00032,0.0,0.0528]
[1778472340060,66.89,80719.79,0.0,-0.00032,0.0,0.05289]
[1778472345094,66.89,80720.55,0.0,-0.00032,0.0,0.05284]
[1778472350130,66.89,80720.22,0.0,-0.00032,0.0,0.05286]
[1778472355163,66.89,80719.45,0.0,-0.00032,0.0,0.05291]
[1778472360198,66.89,80718.9,0.0,-0.00032,0.0,0.05294]
[1778472365234,66.89,80713.24,0.0,-0.00032,0.0,0.05327]
[1778472370269,66.89,80713.17,0.0,-0.00032,0.0,0.05328]
[1778472375304,66.89,80713.07,0.0,-0.00032,0.0,0.05328]
[1778472380339,66.89,80714.77,0.0,-0.00032,0.0,0.05318]
[1778472385374,66.89,80714.35,0.0,-0.00032,0.0,0.05321]
[1778472394438,66.89,80714.44,0.0,-0.00032,0.0,0.053]
[1778472400480,66.89,80714.91,0.0,-0.00032,0.0,0.05298]
[1778472405514,66.89,80715.54,0.0,-0.00032,0.0,0.05294]
[1778472411568,66.89,80721.77,0.0,-0.00031,0.0,0.05257]
[1778472417183,66.89,80721.52,0.0,-0.00031,0.0,0.05259]
[1778472422646,66.89,80717.79,0.0,-0.00032,0.0,0.05281]
[1778472427681,66.89,80709.16,0.0,-0.00032,0.0,0.05332]
[1778472432715,66.89,80711.12,0.0,-0.00032,0.0,0.0532]
[1778472437751,66.89,80714.0,0.0,-0.00032,0.0,0.05303]
[1778472442787,66.89,80714.14,0.0,-0.00032,0.0,0.05302]
[1778472447825,66.89,80725.67,0.0,-0.00031,0.0,0.05235]
[1778472452860,66.89,80726.93,0.0,-0.00031,0.0,0.05208]
[1778472457894,66.89,80735.31,0.0,-0.00031,0.0,0.0516]
[1778472462933,66.89,80740.81,0.0,-0.00031,0.0,0.05128]
[1778472467972,66.89,80739.03,0.0,-0.00031,0.0,0.05138]
[1778472473009,66.89,80738.66,0.0,-0.00031,0.0,0.0514]
[1778472478043,66.89,80726.14,0.0,-0.00031,0.0,0.05212]
[1778472483078,66.89,80726.57,0.0,-0.00031,0.0,0.0521]
[1778472488121,66.89,80728.01,0.0,-0.00031,0.0,0.05202]
[1778472493155,66.89,80728.51,0.0,-0.00031,0.0,0.05199]
[1778472498189,66.89,80729.18,0.0,-0.00031,0.0,0.05195]
[1778472503224,66.89,80728.18,0.0,-0.00031,0.0,0.05201]
[1778472507254,66.89,80710.92,0.0,-0.00032,0.0,0.05301]
[1778472512290,66.89,80709.46,0.0,-0.00032,0.0,0.0529]
[1778472518331,66.89,80709.83,0.0,-0.00032,0.0,0.05288]
[1778472523368,66.89,80711.84,0.0,-0.00032,0.0,0.05276]
[1778472524375,66.89,80693.35,0.0,-0.00032,0.0,0.05385]
[1778472529409,66.89,80691.17,0.0,-0.00032,0.0,0.05398]
[1778472534445,66.89,80692.81,0.0,-0.00032,0.0,0.05389]
[1778472539481,66.89,80684.89,0.0,-0.00033,0.0,0.05436]
[1778472542505,66.89,80669.26,0.0,-0.00033,0.0,0.05531]
[1778472548106,66.89,80655.2,0.0,-0.00034,0.0,0.05618]
[1778472553579,66.89,80648.05,0.0,-0.00034,0.0,0.05662]
[1778472558614,66.89,80649.83,0.0,-0.00034,0.0,0.05651]
[1778472563650,66.89,80665.39,0.0,-0.00033,0.0,0.05555]
[1778472568686,66.89,80668.98,0.0,-0.00033,0.0,0.05533]
[1778472573719,66.89,80668.84,0.0,-0.00033,0.0,0.05513]
[1778472578756,66.89,80667.79,0.0,-0.00033,0.0,0.05519]
[1778472583790,66.89,80661.48,0.0,-0.00033,0.0,0.05558]
[1778472588827,66.89,80654.63,0.0,-0.00034,0.0,0.056]
[1778472591849,66.89,80629.09,0.0,-0.00035,0.0,0.0576]
[1778472596885,66.89,80627.69,0.0,-0.00035,0.0,0.05769]
[1778472601920,66.89,80628.33,0.0,-0.00035,0.0,0.05765]
[1778472606955,66.89,80626.66,0.0,-0.00035,0.0,0.05776]
[1778472611989,66.89,80624.23,0.0,-0.00035,0.0,0.05791]
[1778472617024,66.89,80627.37,0.0,-0.00035,0.0,0.05771]
[1778472621054,66.89,80641.26,0.0,-0.00034,0.0,0.05684]
[1778472626089,66.89,80642.17,0.0,-0.00034,0.0,0.05678]
[1778472631123,66.89,80641.7,0.0,-0.00034,0.0,0.0566]
[1778472636158,66.89,80648.95,0.0,-0.00034,0.0,0.05615]
[1778472641195,66.89,80643.28,0.0,-0.00034,0.0,0.0565]
[1778472646230,66.89,80647.01,0.0,-0.00034,0.0,0.05627]
[1778472653279,66.89,80648.17,0.0,-0.00034,0.0,0.05619]
[1778472658318,66.89,80651.28,0.0,-0.00034,0.0,0.056]
[1778472663355,66.89,80651.1,0.0,-0.00034,0.0,0.05601]
[1778472668391,66.89,80651.87,0.0,-0.00034,0.0,0.05597]
[1778472674435,66.89,80652.76,0.0,-0.00034,0.0,0.05591]
[1778472679469,66.89,80653.3,0.0,-0.00034,0.0,0.05588]
[1778472684505,66.89,80669.1,0.0,-0.00033,0.0,0.05491]
[1778472690547,66.89,80676.15,0.0,-0.00033,0.0,0.05448]
[1778472696588,66.89,80673.96,0.0,-0.00033,0.0,0.05441]
[1778472701624,66.89,80685.36,0.0,-0.00032,0.0,0.05373]
[1778472704645,66.89,80671.84,0.0,-0.00033,0.0,0.05454]
[1778472709680,66.89,80665.79,0.0,-0.00033,0.0,0.0549]
[1778472714715,66.89,80666.93,0.0,-0.00033,0.0,0.05483]
[1778472719750,66.89,80677.58,0.0,-0.00033,0.0,0.05419]
[1778472724785,66.89,80669.45,0.0,-0.00033,0.0,0.05468]
[1778472729820,66.89,80667.92,0.0,-0.00033,0.0,0.05477]
[1778472734856,66.89,80667.11,0.0,-0.00033,0.0,0.05482]
[1778472739890,66.89,80664.09,0.0,-0.00033,0.0,0.05501]
[1778472744925,66.89,80663.46,0.0,-0.00033,0.0,0.05505]
[1778472749961,66.89,80665.55,0.0,-0.00033,0.0,0.05492]
[1778472754996,66.89,80663.25,0.0,-0.00033,0.0,0.05485]
[1778472760032,66.89,80655.79,0.0,-0.00033,0.0,0.05531]
[1778472765066,66.89,80666.16,0.0,-0.00033,0.0,0.05468]
[1778472770101,66.89,80662.04,0.0,-0.00033,0.0,0.05493]
[1778472775136,66.89,80672.57,0.0,-0.00033,0.0,0.05429]
[1778472780171,66.89,80670.99,0.0,-0.00033,0.0,0.05438]
[1778472786212,66.89,80669.0,0.0,-0.00033,0.0,0.0545]
[1778472794268,66.89,80667.5,0.0,-0.00033,0.0,0.0546]
[1778472799305,66.89,80680.04,0.0,-0.00032,0.0,0.05384]
[1778472804340,66.89,80683.36,0.0,-0.00032,0.0,0.05364]
[1778472809381,66.89,80692.94,0.0,-0.00032,0.0,0.05308]
[1778472814417,66.89,80693.49,0.0,-0.00032,0.0,0.05284]
[1778472816431,66.89,80677.2,0.0,-0.00032,0.0,0.05381]
[1778472821476,66.89,80676.92,0.0,-0.00032,0.0,0.05383]
[1778472826514,66.89,80674.99,0.0,-0.00032,0.0,0.05394]
[1778472832553,66.89,80671.72,0.0,-0.00033,0.0,0.05414]
[1778472837588,66.89,80666.15,0.0,-0.00033,0.0,0.05447]
[1778472843630,66.89,80666.44,0.0,-0.00033,0.0,0.05446]
[1778472848664,66.89,80663.71,0.0,-0.00033,0.0,0.05462]
[1778472855714,66.89,80664.97,0.0,-0.00033,0.0,0.05454]
[1778472860749,66.89,80667.64,0.0,-0.00033,0.0,0.05438]
[1778472865785,66.89,80666.33,0.0,-0.00033,0.0,0.05446]
[1778472870819,66.89,80663.45,0.0,-0.00033,0.0,0.05464]
[1778472875854,66.89,80663.97,0.0,-0.00033,0.0,0.0544]
[1778472880889,66.89,80663.71,0.0,-0.00033,0.0,0.05442]
[1778472886932,66.89,80663.94,0.0,-0.00033,0.0,0.0544]
[1778472891966,66.89,80665.65,0.0,-0.00033,0.0,0.0543]
[1778472897005,66.89,80636.6,0.0,-0.00034,0.0,0.05608]
[1778472902067,66.89,80629.0,0.0,-0.00034,0.0,0.05655]
[1778472906095,66.89,80645.84,0.0,-0.00033,0.0,0.05551]
[1778472911130,66.89,80652.22,0.0,-0.00033,0.0,0.05511]
[1778472916165,66.89,80655.6,0.0,-0.00033,0.0,0.05491]
[1778472921199,66.89,80660.47,0.0,-0.00033,0.0,0.05461]
[1778472926237,66.89,80667.17,0.0,-0.00033,0.0,0.05421]
[1778472931271,66.89,80666.87,0.0,-0.00032,0.0,0.05402]
[1778472937313,66.89,80665.6,0.0,-0.00033,0.0,0.0541]
[1778472943356,66.89,80671.01,0.0,-0.00032,0.0,0.05377]
[1778472950412,66.89,80669.36,0.0,-0.00032,0.0,0.05387]
[1778472955441,66.89,80682.24,0.0,-0.00032,0.0,0.05311]
[1778472960475,66.89,80689.27,0.0,-0.00032,0.0,0.05269]
[1778472965510,66.89,80693.65,0.0,-0.00031,0.0,0.05244]
[1778472970544,66.89,80697.08,0.0,-0.00031,0.0,0.05224]
[1778472975580,66.89,80699.09,0.0,-0.00031,0.0,0.05212]
[1778472980615,66.89,80705.98,0.0,-0.00031,0.0,0.05172]
[1778472985650,66.89,80709.74,0.0,-0.00031,0.0,0.05151]
[1778472990687,66.89,80707.76,0.0,-0.00031,0.0,0.05162]
[1778472995720,66.89,80708.51,0.0,-0.00031,0.0,0.05138]
[1778473000757,66.89,80699.93,0.0,-0.00031,0.0,0.05188]
[1778473005790,66.89,80691.75,0.0,-0.00031,0.0,0.05235]
[1778473010825,66.89,80690.04,0.0,-0.00031,0.0,0.05245]
[1778473015860,66.89,80689.92,0.0,-0.00031,0.0,0.05246]
[1778473021413,66.89,80690.45,0.0,-0.00031,0.0,0.05243]
[1778473026937,66.89,80689.63,0.0,-0.00031,0.0,0.05247]
[1778473031972,66.89,80690.41,0.0,-0.00031,0.0,0.05243]
[1778473037006,66.89,80691.02,0.0,-0.00031,0.0,0.05239]
[1778473042041,66.89,80692.14,0.0,-0.00031,0.0,0.05233]
[1778473047077,66.89,80694.6,0.0,-0.00031,0.0,0.05218]
[1778473052112,66.89,80694.87,0.0,-0.00031,0.0,0.05197]
[1778473058153,66.89,80692.65,0.0,-0.00031,0.0,0.0521]
[1778473060168,66.89,80677.66,0.0,-0.00032,0.0,0.05298]
[1778473065203,66.89,80675.42,0.0,-0.00032,0.0,0.05311]
[1778473070239,66.89,80674.9,0.0,-0.00032,0.0,0.05314]
[1778473075273,66.89,80675.82,0.0,-0.00032,0.0,0.05309]
[1778473080307,66.89,80674.33,0.0,-0.00032,0.0,0.05317]
[1778473085343,66.89,80674.7,0.0,-0.00032,0.0,0.05315]
[1778473090378,66.89,80673.44,0.0,-0.00032,0.0,0.05323]
[1778473095413,66.89,80670.97,0.0,-0.00032,0.0,0.05337]
[1778473100448,66.89,80674.06,0.0,-0.00032,0.0,0.05319]
[1778473106490,66.89,80672.22,0.0,-0.00032,0.0,0.0533]
[1778473111524,66.89,80669.87,0.0,-0.00032,0.0,0.05324]
[1778473114547,66.89,80686.46,0.0,-0.00031,0.0,0.05226]
[1778473119581,66.89,80688.6,0.0,-0.00031,0.0,0.05214]
[1778473124622,66.89,80689.95,0.0,-0.00031,0.0,0.05206]
[1778473129658,66.89,80691.88,0.0,-0.00031,0.0,0.05195]
[1778473134693,66.89,80703.27,0.0,-0.00031,0.0,0.05129]
[1778473139728,66.89,80702.61,0.0,-0.00031,0.0,0.05133]
[1778473143756,66.89,80688.52,0.0,-0.00031,0.0,0.05214]
[1778473149798,66.89,80683.95,0.0,-0.00031,0.0,0.05241]
[1778473154837,66.89,80686.96,0.0,-0.00031,0.0,0.05223]
[1778473159872,66.89,80688.41,0.0,-0.00031,0.0,0.05215]
[1778473164907,66.89,80689.34,0.0,-0.00031,0.0,0.0521]
[1778473170948,66.89,80690.49,0.0,-0.00031,0.0,0.05203]
[1778473177997,66.89,80691.68,0.0,-0.00031,0.0,0.05176]
[1778473184041,66.89,80692.67,0.0,-0.00031,0.0,0.05171]
[1778473189076,66.89,80691.91,0.0,-0.00031,0.0,0.05175]
[1778473194112,66.89,80689.65,0.0,-0.00031,0.0,0.05188]
[1778473199147,66.89,80691.13,0.0,-0.00031,0.0,0.0518]
[1778473204181,66.89,80691.91,0.0,-0.00031,0.0,0.05175]
[1778473209216,66.89,80691.03,0.0,-0.00031,0.0,0.0518]
[1778473214252,66.89,80677.31,0.0,-0.00032,0.0,0.0526]
[1778473219287,66.89,80665.21,0.0,-0.00032,0.0,0.05331]
[1778473224322,66.89,80660.05,0.0,-0.00032,0.0,0.05362]
[1778473229358,66.89,80658.76,0.0,-0.00032,0.0,0.0537]
[1778473234396,66.89,80655.83,0.0,-0.00032,0.0,0.05367]
[1778473239430,66.89,80656.05,0.0,-0.00032,0.0,0.05366]
[1778473245472,66.89,80666.59,0.0,-0.00032,0.0,0.05303]
[1778473250506,66.89,80657.86,0.0,-0.00032,0.0,0.05355]
[1778473255542,66.89,80662.03,0.0,-0.00032,0.0,0.0533]
[1778473261586,66.89,80661.9,0.0,-0.00032,0.0,0.05331]
[1778473266619,66.89,80662.16,0.0,-0.00032,0.0,0.05329]
[1778473271653,66.89,80661.87,0.0,-0.00032,0.0,0.05331]
[1778473276692,66.89,80653.85,0.0,-0.00032,0.0,0.05379]
[1778473281727,66.89,80648.82,0.0,-0.00033,0.0,0.05409]
[1778473286762,66.89,80649.0,0.0,-0.00033,0.0,0.05408]
[1778473292803,66.89,80649.29,0.0,-0.00032,0.0,0.05386]
[1778473297839,66.89,80647.57,0.0,-0.00032,0.0,0.05396]
[1778473302873,66.89,80646.7,0.0,-0.00033,0.0,0.05401]
[1778473307909,66.89,80646.18,0.0,-0.00033,0.0,0.05405]
[1778473312944,66.89,80654.32,0.0,-0.00032,0.0,0.05356]
[1778473318987,66.89,80660.81,0.0,-0.00032,0.0,0.05317]
[1778473324021,66.89,80663.8,0.0,-0.00032,0.0,0.053]
[1778473329060,66.89,80663.71,0.0,-0.00032,0.0,0.053]
[1778473334092,66.89,80665.79,0.0,-0.00032,0.0,0.05288]
[1778473339127,66.89,80671.78,0.0,-0.00032,0.0,0.05253]
[1778473344162,66.89,80675.61,0.0,-0.00031,0.0,0.0523]
[1778473349198,66.89,80680.43,0.0,-0.00031,0.0,0.05202]
[1778473354233,66.89,80682.88,0.0,-0.00031,0.0,0.05168]
[1778473358261,66.89,80697.15,0.0,-0.0003,0.0,0.05087]
[1778473363866,66.89,80700.74,0.0,-0.0003,0.0,0.05066]
[1778473369337,66.89,80700.66,0.0,-0.0003,0.0,0.05067]
[1778473375386,66.89,80710.16,0.0,-0.0003,0.0,0.05013]
[1778473380419,66.89,80713.58,0.0,-0.0003,0.0,0.04994]
[1778473385453,66.89,80720.45,0.0,-0.0003,0.0,0.04956]
[1778473391495,66.89,80719.57,0.0,-0.0003,0.0,0.0496]
[1778473396531,66.89,80721.56,0.0,-0.0003,0.0,0.04949]
[1778473401566,66.89,80725.23,0.0,-0.00029,0.0,0.04929]
[1778473406601,66.89,80727.51,0.0,-0.00029,0.0,0.04916]
[1778473411636,66.89,80728.75,0.0,-0.00029,0.0,0.04891]
[1778473416670,66.89,80730.61,0.0,-0.00029,0.0,0.04881]
[1778473421705,66.89,80730.91,0.0,-0.00029,0.0,0.04879]
[1778473426741,66.89,80731.8,0.0,-0.00029,0.0,0.04874]
[1778473432783,66.89,80732.12,0.0,-0.00029,0.0,0.04872]
[1778473437818,66.89,80734.21,0.0,-0.00029,0.0,0.04861]
[1778473442853,66.89,80732.2,0.0,-0.00029,0.0,0.04872]
[1778473448895,66.89,80732.93,0.0,-0.00029,0.0,0.04868]
[1778473453930,66.89,80735.88,0.0,-0.00029,0.0,0.04852]
[1778473458965,66.89,80739.74,0.0,-0.00029,0.0,0.04831]
[1778473464001,66.89,80746.11,0.0,-0.00029,0.0,0.04796]
[1778473469035,66.89,80749.02,0.0,-0.00029,0.0,0.04781]
[1778473474070,66.89,80753.35,0.0,-0.00028,0.0,0.04739]
[1778473479105,66.89,80762.13,0.0,-0.00028,0.0,0.04693]
[1778473484140,66.89,80763.66,0.0,-0.00028,0.0,0.04685]
[1778473489175,66.89,80767.29,0.0,-0.00028,0.0,0.04666]
[1778473494211,66.89,80763.95,0.0,-0.00028,0.0,0.04683]
[1778473499245,66.89,80760.18,0.0,-0.00028,0.0,0.04703]
[1778473505289,66.89,80762.01,0.0,-0.00028,0.0,0.04693]
[1778473510322,66.89,80765.02,0.0,-0.00028,0.0,0.04677]
[1778473516365,66.89,80765.76,0.0,-0.00028,0.0,0.04674]
[1778473521400,66.89,80766.63,0.0,-0.00028,0.0,0.04669]
[1778473527442,66.89,80767.44,0.0,-0.00028,0.0,0.04665]
[1778473535071,66.89,80771.68,0.0,-0.00028,0.0,0.04625]
[1778473540533,66.89,80772.12,0.0,-0.00028,0.0,0.04622]
[1778473545567,66.89,80770.36,0.0,-0.00028,0.0,0.04631]
[1778473550603,66.89,80771.48,0.0,-0.00028,0.0,0.04626]
[1778473556645,66.89,80771.93,0.0,-0.00028,0.0,0.04623]
[1778473561680,66.89,80772.26,0.0,-0.00027,0.0,0.04622]
[1778473566719,66.89,80773.53,0.0,-0.00027,0.0,0.04615]
[1778473569601,66.89,80773.61,0.0,-0.00027,0.0,0.04615]
[1778473569743,66.89,80775.23,0.0,-0.00027,0.0,0.04606]
[1778473575360,66.89,80776.33,0.0,-0.00027,0.0,0.046]
[1778473578281,66.89,80776.35,0.0,-0.00027,0.0,0.046]
[1778473578359,66.89,80776.34,0.0,-0.00027,0.0,0.046]
[1778473583838,66.89,80774.36,0.0,-0.00027,0.0,0.04611]
[1778473588873,66.89,80773.45,0.0,-0.00027,0.0,0.04615]
[1778473593908,66.89,80776.21,0.0,-0.00027,0.0,0.04583]
[1778473599950,66.89,80773.97,0.0,-0.00027,0.0,0.04595]
[1778473604989,66.89,80771.84,0.0,-0.00027,0.0,0.04606]
[1778473607006,66.89,80755.91,0.0,-0.00028,0.0,0.04689]
[1778473612049,66.89,80752.06,0.0,-0.00028,0.0,0.0471]
[1778473617084,66.89,80752.58,0.0,-0.00028,0.0,0.04707]
[1778473622121,66.89,80755.36,0.0,-0.00028,0.0,0.04692]
[1778473627153,66.89,80755.37,0.0,-0.00028,0.0,0.04692]
[1778473632189,66.89,80755.47,0.0,-0.00028,0.0,0.04692]
[1778473637224,66.89,80755.94,0.0,-0.00028,0.0,0.04689]
[1778473642259,66.89,80756.25,0.0,-0.00028,0.0,0.04688]
[1778473647294,66.89,80750.23,0.0,-0.00028,0.0,0.04719]
[1778473652328,66.89,80756.14,0.0,-0.00028,0.0,0.0467]
[1778473656360,66.89,80741.92,0.0,-0.00028,0.0,0.04745]
[1778473660389,66.89,80727.02,0.0,-0.00029,0.0,0.04826]
[1778473665424,66.89,80723.89,0.0,-0.00029,0.0,0.04843]
[1778473670459,66.89,80717.49,0.0,-0.00029,0.0,0.04878]
[1778473676061,66.89,80714.37,0.0,-0.00029,0.0,0.04895]
[1778473681536,66.89,80714.6,0.0,-0.00029,0.0,0.04894]
[1778473687577,66.89,80719.18,0.0,-0.00029,0.0,0.04868]
[1778473691606,66.89,80732.84,0.0,-0.00029,0.0,0.04794]
[1778473696640,66.89,80726.28,0.0,-0.00029,0.0,0.0483]
[1778473701675,66.89,80726.85,0.0,-0.00029,0.0,0.04827]
[1778473706712,66.89,80727.43,0.0,-0.00029,0.0,0.04823]
[1778473712753,66.89,80726.16,0.0,-0.00029,0.0,0.04812]
[1778473720809,66.89,80722.58,0.0,-0.00029,0.0,0.04831]
[1778473726414,66.89,80726.31,0.0,-0.00029,0.0,0.04811]
[1778473736484,66.89,80727.14,0.0,-0.00029,0.0,0.04806]
[1778473741957,66.89,80728.68,0.0,-0.00029,0.0,0.04798]
[1778473746992,66.89,80727.92,0.0,-0.00029,0.0,0.04802]
[1778473752026,66.89,80729.35,0.0,-0.00029,0.0,0.04795]
[1778473757061,66.89,80732.19,0.0,-0.00029,0.0,0.04779]
[1778473762097,66.89,80739.12,0.0,-0.00028,0.0,0.04742]
[1778473767131,66.89,80741.36,0.0,-0.00028,0.0,0.0473]
[1778473772168,66.89,80741.36,0.0,-0.00028,0.0,0.04712]
[1778473777201,66.89,80739.28,0.0,-0.00028,0.0,0.04723]
[1778473783244,66.89,80740.42,0.0,-0.00028,0.0,0.04717]
[1778473788278,66.89,80742.62,0.0,-0.00028,0.0,0.04705]
[1778473793314,66.89,80743.03,0.0,-0.00028,0.0,0.04703]
[1778473798400,66.89,80744.28,0.0,-0.00028,0.0,0.04696]
[1778473803434,66.89,80740.52,0.0,-0.00028,0.0,0.04716]
[1778473808469,66.89,80739.85,0.0,-0.00028,0.0,0.0472]
[1778473813504,66.89,80739.12,0.0,-0.00028,0.0,0.04724]
[1778473820553,66.89,80738.72,0.0,-0.00028,0.0,0.04726]
[1778473825588,66.89,80737.87,0.0,-0.00028,0.0,0.0473]
[1778473830623,66.89,80738.17,0.0,-0.00028,0.0,0.04729]
[1778473835658,66.89,80729.28,0.0,-0.00028,0.0,0.04758]
[1778473840693,66.89,80727.89,0.0,-0.00028,0.0,0.04765]
[1778473845730,66.89,80711.69,0.0,-0.00029,0.0,0.04853]
[1778473850765,66.89,80704.21,0.0,-0.00029,0.0,0.04894]
[1778473855802,66.89,80702.3,0.0,-0.00029,0.0,0.04905]
[1778473860837,66.89,80700.73,0.0,-0.00029,0.0,0.04913]
[1778473865870,66.89,80714.13,0.0,-0.00029,0.0,0.0484]
[1778473870906,66.89,80716.24,0.0,-0.00029,0.0,0.04828]
[1778473875940,66.89,80717.57,0.0,-0.00029,0.0,0.04821]
[1778473880977,66.89,80719.61,0.0,-0.00029,0.0,0.0481]
[1778473887537,66.89,80731.95,0.0,-0.00028,0.0,0.04744]
[1778473893062,66.89,80731.97,0.0,-0.00028,0.0,0.04725]
[1778473898097,66.89,80732.08,0.0,-0.00028,0.0,0.04725]
[1778473903131,66.89,80738.15,0.0,-0.00028,0.0,0.04692]
[1778473909179,66.89,80738.26,0.0,-0.00028,0.0,0.04692]
[1778473914214,66.89,80746.84,0.0,-0.00028,0.0,0.04647]
[1778473919250,66.89,80749.47,0.0,-0.00028,0.0,0.04633]
[1778473928312,66.89,80751.47,0.0,-0.00028,0.0,0.04622]
[1778473932341,66.89,80769.55,0.0,-0.00027,0.0,0.04529]
[1778473937375,66.89,80776.31,0.0,-0.00027,0.0,0.04494]
[1778473942410,66.89,80785.09,0.0,-0.00026,0.0,0.0445]
[1778473947445,66.89,80776.63,0.0,-0.00027,0.0,0.04493]
[1778473952481,66.89,80778.32,0.0,-0.00027,0.0,0.04467]
[1778473957516,66.89,80770.55,0.0,-0.00027,0.0,0.04506]
[1778473962551,66.89,80776.11,0.0,-0.00027,0.0,0.04478]
[1778473967586,66.89,80776.05,0.0,-0.00027,0.0,0.04478]
[1778473972624,66.89,80776.77,0.0,-0.00027,0.0,0.04475]
[1778473977660,66.89,80782.14,0.0,-0.00026,0.0,0.04447]
[1778473982695,66.89,80780.84,0.0,-0.00026,0.0,0.04454]
[1778473987731,66.89,80777.39,0.0,-0.00027,0.0,0.04471]
[1778473992768,66.89,80773.84,0.0,-0.00027,0.0,0.04489]
[1778473997802,66.89,80781.65,0.0,-0.00026,0.0,0.0445]
[1778474003849,66.89,80781.32,0.0,-0.00026,0.0,0.04452]
[1778474009885,66.89,80784.25,0.0,-0.00026,0.0,0.04437]
[1778474014921,66.89,80782.12,0.0,-0.00026,0.0,0.0443]
[1778474019955,66.89,80783.06,0.0,-0.00026,0.0,0.04425]
[1778474024990,66.89,80787.65,0.0,-0.00026,0.0,0.04402]
[1778474030032,66.89,80799.35,0.0,-0.00026,0.0,0.04344]
[1778474035061,66.89,80795.83,0.0,-0.00026,0.0,0.04362]
[1778474040095,66.89,80797.4,0.0,-0.00026,0.0,0.04354]
[1778474047145,66.89,80800.48,0.0,-0.00026,0.0,0.04339]
[1778474054193,66.89,80804.73,0.0,-0.00026,0.0,0.04318]
[1778474059229,66.89,80799.0,0.0,-0.00026,0.0,0.04346]
[1778474064263,66.89,80796.18,0.0,-0.00026,0.0,0.0436]
[1778474069299,66.89,80788.84,0.0,-0.00026,0.0,0.04397]
[1778474074335,66.89,80787.47,0.0,-0.00026,0.0,0.04386]
[1778474079370,66.89,80797.6,0.0,-0.00026,0.0,0.04336]
[1778474085411,66.89,80797.41,0.0,-0.00026,0.0,0.04337]
[1778474090446,66.89,80796.41,0.0,-0.00026,0.0,0.04342]
[1778474095481,66.89,80790.6,0.0,-0.00026,0.0,0.04371]
[1778474100515,66.89,80790.4,0.0,-0.00026,0.0,0.04372]
[1778474105550,66.89,80789.98,0.0,-0.00026,0.0,0.04374]
[1778474110585,66.89,80789.27,0.0,-0.00026,0.0,0.04377]
[1778474115621,66.89,80787.16,0.0,-0.00026,0.0,0.04388]
[1778474120656,66.89,80787.37,0.0,-0.00026,0.0,0.04387]
[1778474125691,66.89,80790.62,0.0,-0.00026,0.0,0.0437]
[1778474130727,66.89,80793.77,0.0,-0.00026,0.0,0.04355]
[1778474136768,66.89,80794.14,0.0,-0.00026,0.0,0.04336]
[1778474141803,66.89,80790.67,0.0,-0.00026,0.0,0.04353]
[1778474146838,66.89,80798.46,0.0,-0.00026,0.0,0.04315]
[1778474151873,66.89,80801.62,0.0,-0.00026,0.0,0.04299]
[1778474159931,66.89,80803.71,0.0,-0.00025,0.0,0.04289]
[1778474164965,66.89,80790.53,0.0,-0.00026,0.0,0.04354]
[1778474170002,66.89,80792.7,0.0,-0.00026,0.0,0.04343]
[1778474175038,66.89,80792.61,0.0,-0.00026,0.0,0.04343]
[1778474180072,66.89,80792.45,0.0,-0.00026,0.0,0.04344]
[1778474185106,66.89,80784.86,0.0,-0.00026,0.0,0.04382]
[1778474190141,66.89,80784.34,0.0,-0.00026,0.0,0.04384]
[1778474195176,66.89,80786.3,0.0,-0.00026,0.0,0.04358]
[1778474200212,66.89,80783.27,0.0,-0.00026,0.0,0.04373]
[1778474205246,66.89,80782.66,0.0,-0.00026,0.0,0.04376]
[1778474210282,66.89,80784.01,0.0,-0.00026,0.0,0.04369]
[1778474215317,66.89,80783.32,0.0,-0.00026,0.0,0.04372]
[1778474220352,66.89,80783.86,0.0,-0.00026,0.0,0.0437]
[1778474225387,66.89,80784.03,0.0,-0.00026,0.0,0.04369]
[1778474230423,66.89,80783.56,0.0,-0.00026,0.0,0.04371]
[1778474235458,66.89,80785.19,0.0,-0.00026,0.0,0.04363]
[1778474240493,66.89,80787.29,0.0,-0.00026,0.0,0.04353]
[1778474246535,66.89,80787.9,0.0,-0.00026,0.0,0.0435]
[1778474255597,66.89,80788.93,0.0,-0.00026,0.0,0.04328]
[1778474260634,66.89,80790.33,0.0,-0.00026,0.0,0.04321]
[1778474265673,66.89,80791.97,0.0,-0.00026,0.0,0.04313]
[1778474271710,66.89,80792.4,0.0,-0.00026,0.0,0.0431]
[1778474276745,66.89,80796.51,0.0,-0.00025,0.0,0.0429]
[1778474282787,66.89,80797.69,0.0,-0.00025,0.0,0.04285]
[1778474287822,66.89,80797.95,0.0,-0.00025,0.0,0.04283]
[1778474294871,66.89,80796.58,0.0,-0.00025,0.0,0.0429]
[1778474299906,66.89,80796.58,0.0,-0.00025,0.0,0.0429]
[1778474304941,66.89,80797.3,0.0,-0.00025,0.0,0.04286]
[1778474309975,66.89,80797.41,0.0,-0.00025,0.0,0.04286]
[1778474315011,66.89,80798.07,0.0,-0.00025,0.0,0.04266]
[1778474321053,66.89,80798.21,0.0,-0.00025,0.0,0.04265]
[1778474326091,66.89,80798.35,0.0,-0.00025,0.0,0.04265]
[1778474336159,66.89,80798.32,0.0,-0.00025,0.0,0.04265]
[1778474341194,66.89,80798.48,0.0,-0.00025,0.0,0.04264]
[1778474346234,66.89,80795.68,0.0,-0.00025,0.0,0.04277]
[1778474351269,66.89,80789.39,0.0,-0.00026,0.0,0.04308]
[1778474356305,66.89,80792.24,0.0,-0.00026,0.0,0.04294]
[1778474361341,66.89,80789.07,0.0,-0.00026,0.0,0.0431]
[1778474364361,66.89,80775.68,0.0,-0.00026,0.0,0.04376]
[1778474369396,66.89,80766.62,0.0,-0.00026,0.0,0.04421]
[1778474374431,66.89,80766.05,0.0,-0.00026,0.0,0.04407]
[1778474379467,66.89,80771.2,0.0,-0.00026,0.0,0.04381]
[1778474384502,66.89,80774.36,0.0,-0.00026,0.0,0.04365]
[1778474389537,66.89,80774.08,0.0,-0.00026,0.0,0.04367]
[1778474394571,66.89,80770.56,0.0,-0.00026,0.0,0.04384]
[1778474399606,66.89,80769.32,0.0,-0.00026,0.0,0.0439]
[1778474404642,66.89,80767.51,0.0,-0.00026,0.0,0.04399]
[1778474411236,66.89,80767.69,0.0,-0.00026,0.0,0.04399]
[1778474417732,66.89,80770.38,0.0,-0.00026,0.0,0.04385]
[1778474422768,66.89,80771.55,0.0,-0.00026,0.0,0.04379]
[1778474428811,66.89,80772.15,0.0,-0.00026,0.0,0.04376]
[1778474433847,66.89,80773.85,0.0,-0.00026,0.0,0.04351]
[1778474438880,66.89,80767.41,0.0,-0.00026,0.0,0.04383]
[1778474443917,66.89,80767.89,0.0,-0.00026,0.0,0.0438]
[1778474448952,66.89,80767.55,0.0,-0.00026,0.0,0.04382]
[1778474453987,66.89,80768.4,0.0,-0.00026,0.0,0.04378]
[1778474459030,66.89,80759.1,0.0,-0.00026,0.0,0.04424]
[1778474464065,66.89,80758.36,0.0,-0.00026,0.0,0.04428]
[1778474469100,66.89,80758.62,0.0,-0.00026,0.0,0.04427]
[1778474471335,66.89,80757.09,0.0,-0.00026,0.0,0.04434]
[1778474472121,66.89,80756.92,0.0,-0.00026,0.0,0.04435]
[1778474472757,66.89,80756.92,0.0,-0.00026,0.0,0.04435]
[1778474473128,66.89,80756.86,0.0,-0.00026,0.0,0.04436]
[1778474478163,66.89,80757.86,0.0,-0.00026,0.0,0.04431]
[1778474483199,66.89,80758.53,0.0,-0.00026,0.0,0.04427]
[1778474488233,66.89,80762.16,0.0,-0.00026,0.0,0.04409]
[1778474493269,66.89,80764.68,0.0,-0.00026,0.0,0.04379]
[1778474498303,66.89,80763.58,0.0,-0.00026,0.0,0.04385]
[1778474503340,66.89,80762.75,0.0,-0.00026,0.0,0.04389]
[1778474508374,66.89,80762.86,0.0,-0.00026,0.0,0.04388]
[1778474513410,66.89,80767.31,0.0,-0.00026,0.0,0.04366]
[1778474518445,66.89,80773.45,0.0,-0.00026,0.0,0.04336]
[1778474523480,66.89,80777.39,0.0,-0.00026,0.0,0.04316]
[1778474530529,66.89,80781.05,0.0,-0.00026,0.0,0.04298]
[1778474535564,66.89,80788.53,0.0,-0.00025,0.0,0.04262]
[1778474540601,66.89,80799.78,0.0,-0.00025,0.0,0.04207]
[1778474546641,66.89,80802.61,0.0,-0.00025,0.0,0.04194]
[1778474552223,66.89,80808.61,0.0,-0.00025,0.0,0.04149]
[1778474562297,66.89,80811.79,0.0,-0.00025,0.0,0.04134]
[1778474567789,66.89,80812.68,0.0,-0.00024,0.0,0.04129]
[1778474572826,66.89,80813.29,0.0,-0.00024,0.0,0.04126]
[1778474578868,66.89,80818.65,0.0,-0.00024,0.0,0.04101]
[1778474583904,66.89,80813.6,0.0,-0.00024,0.0,0.04125]
[1778474592508,66.89,80815.01,0.0,-0.00024,0.0,0.04118]
[1778474602031,66.89,80815.38,0.0,-0.00024,0.0,0.04117]
[1778474607066,66.89,80812.46,0.0,-0.00024,0.0,0.0413]
[1778474612101,66.89,80814.83,0.0,-0.00024,0.0,0.04103]
[1778474617136,66.89,80817.29,0.0,-0.00024,0.0,0.04091]
[1778474622171,66.89,80820.2,0.0,-0.00024,0.0,0.04078]
[1778474628217,66.89,80820.8,0.0,-0.00024,0.0,0.04075]
[1778474633249,66.89,80820.17,0.0,-0.00024,0.0,0.04078]
[1778474638284,66.89,80821.76,0.0,-0.00024,0.0,0.0407]
[1778474645333,66.89,80822.31,0.0,-0.00024,0.0,0.04068]
[1778474650368,66.89,80821.79,0.0,-0.00024,0.0,0.0407]
[1778474655403,66.89,80820.77,0.0,-0.00024,0.0,0.04075]
[1778474660438,66.89,80819.16,0.0,-0.00024,0.0,0.04083]
[1778474665474,66.89,80815.17,0.0,-0.00024,0.0,0.04101]
[1778474670508,66.89,80815.57,0.0,-0.00024,0.0,0.04099]
[1778474675543,66.89,80817.16,0.0,-0.00024,0.0,0.04076]
[1778474680578,66.89,80819.87,0.0,-0.00024,0.0,0.04063]
[1778474686620,66.89,80817.81,0.0,-0.00024,0.0,0.04073]
[1778474693211,66.89,80817.22,0.0,-0.00024,0.0,0.04075]
[1778474698704,66.89,80817.54,0.0,-0.00024,0.0,0.04074]
[1778474704746,66.89,80817.59,0.0,-0.00024,0.0,0.04074]
[1778474709780,66.89,80820.22,0.0,-0.00024,0.0,0.04061]
[1778474714817,66.89,80820.46,0.0,-0.00024,0.0,0.0406]
[1778474720858,66.89,80821.87,0.0,-0.00024,0.0,0.04054]
[1778474725894,66.89,80822.21,0.0,-0.00024,0.0,0.04052]
[1778474730929,66.89,80824.6,0.0,-0.00024,0.0,0.04041]
[1778474736971,66.89,80823.22,0.0,-0.00024,0.0,0.04031]
[1778474743570,66.89,80822.65,0.0,-0.00024,0.0,0.04034]
[1778474749057,66.89,80822.04,0.0,-0.00024,0.0,0.04037]
[1778474756105,66.89,80820.37,0.0,-0.00024,0.0,0.04044]
[1778474763154,66.89,80819.64,0.0,-0.00024,0.0,0.04048]
[1778474769198,66.89,80820.59,0.0,-0.00024,0.0,0.04043]
[1778474774232,66.89,80820.05,0.0,-0.00024,0.0,0.04046]
[1778474779267,66.89,80819.93,0.0,-0.00024,0.0,0.04047]
[1778474784302,66.89,80818.22,0.0,-0.00024,0.0,0.04054]
[1778474789339,66.89,80818.79,0.0,-0.00024,0.0,0.04052]
[1778474795379,66.89,80817.64,0.0,-0.00024,0.0,0.04041]
[1778474800416,66.89,80818.53,0.0,-0.00024,0.0,0.04037]
[1778474807463,66.89,80819.63,0.0,-0.00024,0.0,0.04032]
[1778474812498,66.89,80818.68,0.0,-0.00024,0.0,0.04036]
[1778474817533,66.89,80820.87,0.0,-0.00024,0.0,0.04026]
[1778474822570,66.89,80821.11,0.0,-0.00024,0.0,0.04025]
[1778474827605,66.89,80817.7,0.0,-0.00024,0.0,0.04041]
[1778474834203,66.89,80815.42,0.0,-0.00024,0.0,0.04051]
[1778474839690,66.89,80815.13,0.0,-0.00024,0.0,0.04053]
[1778474844730,66.89,80804.75,0.0,-0.00024,0.0,0.04101]
[1778474853792,66.89,80808.36,0.0,-0.00024,0.0,0.04068]
[1778474858828,66.89,80810.16,0.0,-0.00024,0.0,0.0406]
[1778474864415,66.89,80814.92,0.0,-0.00024,0.0,0.04037]
[1778474869906,66.89,80814.27,0.0,-0.00024,0.0,0.0404]
[1778474874942,66.89,80811.97,0.0,-0.00024,0.0,0.04051]
[1778474879976,66.89,80816.23,0.0,-0.00024,0.0,0.04031]
[1778474885014,66.89,80816.25,0.0,-0.00024,0.0,0.04031]
[1778474890047,66.89,80816.86,0.0,-0.00024,0.0,0.04028]
[1778474895082,66.89,80816.88,0.0,-0.00024,0.0,0.04028]
[1778474900119,66.89,80818.1,0.0,-0.00024,0.0,0.04023]
[1778474905154,66.89,80820.64,0.0,-0.00024,0.0,0.04011]
[1778474910190,66.89,80820.91,0.0,-0.00024,0.0,0.0401]
[1778474915225,66.89,80818.9,0.0,-0.00024,0.0,0.04003]
[1778474920259,66.89,80818.82,0.0,-0.00024,0.0,0.04003]
[1778474925294,66.89,80818.4,0.0,-0.00024,0.0,0.04005]
[1778474930329,66.89,80818.97,0.0,-0.00024,0.0,0.04003]
[1778474935366,66.89,80819.52,0.0,-0.00024,0.0,0.04]
[1778474940400,66.89,80820.1,0.0,-0.00024,0.0,0.03997]
[1778474945434,66.89,80819.7,0.0,-0.00024,0.0,0.03999]
[1778474951491,66.89,80819.38,0.0,-0.00024,0.0,0.04001]
[1778474956512,66.89,80817.91,0.0,-0.00024,0.0,0.04007]
[1778474961547,66.89,80818.53,0.0,-0.00024,0.0,0.04005]
[1778474966582,66.89,80809.48,0.0,-0.00024,0.0,0.04046]
[1778474972623,66.89,80809.97,0.0,-0.00024,0.0,0.04028]
[1778474977659,66.89,80800.94,0.0,-0.00024,0.0,0.0407]
[1778474982694,66.89,80798.11,0.0,-0.00024,0.0,0.04083]
[1778474987738,66.89,80781.0,0.0,-0.00025,0.0,0.04164]
[1778474992774,66.89,80775.86,0.0,-0.00025,0.0,0.04189]
[1778474994788,66.89,80752.35,0.0,-0.00026,0.0,0.04303]
[1778474999824,66.89,80741.86,0.0,-0.00026,0.0,0.04355]
[1778475004859,66.89,80738.2,0.0,-0.00026,0.0,0.04373]
[1778475009895,66.89,80747.48,0.0,-0.00026,0.0,0.04327]
[1778475014931,66.89,80754.85,0.0,-0.00026,0.0,0.0429]
[1778475019965,66.89,80764.55,0.0,-0.00025,0.0,0.04243]
[1778475025542,66.89,80769.99,0.0,-0.00025,0.0,0.04217]
[1778475031051,66.89,80768.36,0.0,-0.00025,0.0,0.04208]
[1778475036078,66.89,80778.07,0.0,-0.00025,0.0,0.04161]
[1778475041113,66.89,80782.69,0.0,-0.00025,0.0,0.04139]
[1778475046148,66.89,80786.99,0.0,-0.00024,0.0,0.04119]
[1778475051185,66.89,80786.49,0.0,-0.00025,0.0,0.04121]
[1778475056220,66.89,80785.17,0.0,-0.00025,0.0,0.04128]
[1778475062261,66.89,80781.98,0.0,-0.00025,0.0,0.04143]
[1778475067297,66.89,80773.28,0.0,-0.00025,0.0,0.04184]
[1778475073338,66.89,80774.42,0.0,-0.00025,0.0,0.04179]
[1778475080388,66.89,80771.78,0.0,-0.00025,0.0,0.04191]
[1778475085966,66.89,80771.56,0.0,-0.00025,0.0,0.04193]
[1778475091464,66.89,80776.0,0.0,-0.00025,0.0,0.04155]
[1778475096502,66.89,80781.71,0.0,-0.00025,0.0,0.04128]
[1778475101538,66.89,80782.06,0.0,-0.00025,0.0,0.04126]
[1778475107580,66.89,80784.25,0.0,-0.00024,0.0,0.04116]
[1778475113622,66.89,80788.28,0.0,-0.00024,0.0,0.04097]
[1778475118657,66.89,80791.0,0.0,-0.00024,0.0,0.04084]
[1778475123692,66.89,80792.85,0.0,-0.00024,0.0,0.04075]
[1778475128727,66.89,80793.73,0.0,-0.00024,0.0,0.04071]
[1778475133762,66.89,80793.8,0.0,-0.00024,0.0,0.04071]
[1778475138797,66.89,80795.99,0.0,-0.00024,0.0,0.0406]
[1778475143833,66.89,80804.71,0.0,-0.00024,0.0,0.0402]
[1778475148869,66.89,80802.83,0.0,-0.00024,0.0,0.04029]
[1778475153906,66.89,80805.82,0.0,-0.00024,0.0,0.03999]
[1778475158941,66.89,80809.94,0.0,-0.00024,0.0,0.0398]
[1778475163977,66.89,80809.55,0.0,-0.00024,0.0,0.03982]
[1778475169011,66.89,80809.43,0.0,-0.00024,0.0,0.03982]
[1778475174048,66.89,80809.74,0.0,-0.00024,0.0,0.03981]
[1778475179083,66.89,80825.53,0.0,-0.00023,0.0,0.03909]
[1778475185124,66.89,80826.04,0.0,-0.00023,0.0,0.03907]
[1778475194187,66.89,80825.79,0.0,-0.00023,0.0,0.03908]
[1778475199223,66.89,80822.91,0.0,-0.00023,0.0,0.03921]
[1778475204258,66.89,80828.93,0.0,-0.00023,0.0,0.03894]
[1778475209292,66.89,80828.22,0.0,-0.00023,0.0,0.03897]
[1778475214328,66.89,80831.47,0.0,-0.00023,0.0,0.03867]
[1778475219364,66.89,80832.46,0.0,-0.00023,0.0,0.03862]
[1778475224399,66.89,80831.22,0.0,-0.00023,0.0,0.03868]
[1778475230441,66.89,80829.78,0.0,-0.00023,0.0,0.03874]
[1778475235477,66.89,80826.06,0.0,-0.00023,0.0,0.03891]
[1778475240511,66.89,80835.02,0.0,-0.00023,0.0,0.03851]
[1778475245549,66.89,80841.62,0.0,-0.00023,0.0,0.03822]
[1778475250583,66.89,80843.95,0.0,-0.00023,0.0,0.03812]
[1778475257200,66.89,80848.62,0.0,-0.00022,0.0,0.03791]
[1778475263674,66.89,80850.16,0.0,-0.00022,0.0,0.03784]
[1778475268709,66.89,80851.94,0.0,-0.00022,0.0,0.03777]
[1778475273743,66.89,80853.74,0.0,-0.00022,0.0,0.03753]
[1778475278779,66.89,80854.64,0.0,-0.00022,0.0,0.0375]
[1778475283814,66.89,80856.5,0.0,-0.00022,0.0,0.03742]
[1778475288849,66.89,80857.3,0.0,-0.00022,0.0,0.03738]
[1778475293886,66.89,80857.77,0.0,-0.00022,0.0,0.03736]
[1778475298919,66.89,80860.65,0.0,-0.00022,0.0,0.03724]
[1778475303954,66.89,80857.58,0.0,-0.00022,0.0,0.03737]
[1778475309999,66.89,80856.34,0.0,-0.00022,0.0,0.03742]
[1778475317620,66.89,80853.19,0.0,-0.00022,0.0,0.03756]
[1778475328132,66.89,80854.95,0.0,-0.00022,0.0,0.03748]
[1778475333169,66.89,80851.16,0.0,-0.00022,0.0,0.03749]
[1778475339209,66.89,80850.25,0.0,-0.00022,0.0,0.03753]
[1778475344244,66.89,80847.66,0.0,-0.00022,0.0,0.03765]
[1778475349281,66.89,80847.62,0.0,-0.00022,0.0,0.03765]
[1778475354311,66.89,80850.04,0.0,-0.00022,0.0,0.03754]
[1778475361364,66.89,80854.38,0.0,-0.00022,0.0,0.03735]
[1778475366400,66.89,80855.3,0.0,-0.00022,0.0,0.03731]
[1778475373448,66.89,80857.38,0.0,-0.00022,0.0,0.03723]
[1778475378323,66.89,80857.66,0.0,-0.00022,0.0,0.03721]
[1778475378349,66.89,80860.65,0.0,-0.00022,0.0,0.03708]
[1778475379344,66.89,80860.65,0.0,-0.00022,0.0,0.03708]
[1778475379491,66.89,80860.65,0.0,-0.00022,0.0,0.03708]
[1778475384524,66.89,80860.92,0.0,-0.00022,0.0,0.03707]
[1778475389560,66.89,80861.65,0.0,-0.00022,0.0,0.03704]
[1778475394596,66.89,80860.19,0.0,-0.00022,0.0,0.03695]
[1778475399631,66.89,80859.79,0.0,-0.00022,0.0,0.03697]
[1778475404667,66.89,80861.99,0.0,-0.00022,0.0,0.03688]
[1778475414738,66.89,80861.62,0.0,-0.00022,0.0,0.03689]
[1778475416755,66.89,80845.5,0.0,-0.00022,0.0,0.03759]
[1778475421791,66.89,80845.94,0.0,-0.00022,0.0,0.03757]
[1778475426825,66.89,80842.3,0.0,-0.00022,0.0,0.03773]
[1778475431861,66.89,80839.89,0.0,-0.00022,0.0,0.03783]
[1778475436899,66.89,80840.44,0.0,-0.00022,0.0,0.03781]
[1778475443948,66.89,80838.14,0.0,-0.00022,0.0,0.03791]
[1778475448984,66.89,80845.71,0.0,-0.00022,0.0,0.03758]
[1778475454020,66.89,80846.52,0.0,-0.00022,0.0,0.03739]
[1778475459053,66.89,80847.18,0.0,-0.00022,0.0,0.03736]
[1778475464090,66.89,80849.52,0.0,-0.00022,0.0,0.03726]
[1778475469128,66.89,80857.46,0.0,-0.00022,0.0,0.03692]
[1778475475170,66.89,80858.69,0.0,-0.00022,0.0,0.03687]
[1778475480205,66.89,80864.47,0.0,-0.00022,0.0,0.03662]
[1778475487257,66.89,80863.7,0.0,-0.00022,0.0,0.03665]
[1778475492291,66.89,80856.72,0.0,-0.00022,0.0,0.03695]
[1778475497327,66.89,80856.17,0.0,-0.00022,0.0,0.03697]
[1778475502363,66.89,80856.83,0.0,-0.00022,0.0,0.03695]
[1778475509031,66.89,80857.5,0.0,-0.00022,0.0,0.03692]
[1778475514446,66.89,80857.65,0.0,-0.00022,0.0,0.03676]
[1778475521495,66.89,80857.93,0.0,-0.00022,0.0,0.03675]
[1778475527537,66.89,80858.41,0.0,-0.00022,0.0,0.03673]
[1778475532571,66.89,80850.11,0.0,-0.00022,0.0,0.03708]
[1778475539242,66.89,80842.01,0.0,-0.00022,0.0,0.03743]
[1778475542643,66.89,80826.09,0.0,-0.00023,0.0,0.03813]
[1778475549315,66.89,80823.57,0.0,-0.00023,0.0,0.03824]
[1778475557748,66.89,80822.28,0.0,-0.00023,0.0,0.0383]
[1778475566810,66.89,80821.02,0.0,-0.00023,0.0,0.03835]
[1778475571847,66.89,80821.15,0.0,-0.00023,0.0,0.03819]
[1778475579525,66.89,80821.81,0.0,-0.00023,0.0,0.03816]
[1778475586953,66.89,80820.69,0.0,-0.00023,0.0,0.03821]
[1778475592995,66.89,80820.24,0.0,-0.00023,0.0,0.03823]
[1778475598032,66.89,80805.27,0.0,-0.00023,0.0,0.0389]
[1778475603070,66.89,80801.08,0.0,-0.00023,0.0,0.03909]
[1778475608108,66.89,80802.35,0.0,-0.00023,0.0,0.03903]
[1778475613140,66.89,80803.67,0.0,-0.00023,0.0,0.03897]
[1778475618174,66.89,80811.06,0.0,-0.00023,0.0,0.03864]
[1778475623214,66.89,80809.82,0.0,-0.00023,0.0,0.03869]
[1778475628246,66.89,80813.23,0.0,-0.00023,0.0,0.03854]
[1778475633281,66.89,80811.07,0.0,-0.00023,0.0,0.03848]
[1778475638318,66.89,80813.7,0.0,-0.00023,0.0,0.03837]
[1778475643353,66.89,80814.27,0.0,-0.00023,0.0,0.03834]
[1778475648396,66.89,80810.59,0.0,-0.00023,0.0,0.0385]
[1778475654430,66.89,80815.41,0.0,-0.00023,0.0,0.03829]
[1778475659469,66.89,80817.96,0.0,-0.00023,0.0,0.03818]
[1778475664506,66.89,80817.76,0.0,-0.00023,0.0,0.03819]
[1778475670159,66.89,80817.71,0.0,-0.00023,0.0,0.03819]
[1778475675587,66.89,80827.89,0.0,-0.00022,0.0,0.03774]
[1778475680622,66.89,80824.71,0.0,-0.00022,0.0,0.03788]
[1778475685663,66.89,80824.13,0.0,-0.00022,0.0,0.03791]
[1778475690695,66.89,80834.7,0.0,-0.00022,0.0,0.03744]
[1778475700373,66.89,80833.88,0.0,-0.00022,0.0,0.03733]
[1778475706807,66.89,80831.17,0.0,-0.00022,0.0,0.03744]
[1778475712850,66.89,80834.61,0.0,-0.00022,0.0,0.0373]
[1778475717883,66.89,80834.81,0.0,-0.00022,0.0,0.03729]
[1778475722919,66.89,80841.34,0.0,-0.00022,0.0,0.03701]
[1778475727953,66.89,80843.62,0.0,-0.00022,0.0,0.03691]
[1778475732988,66.89,80845.08,0.0,-0.00022,0.0,0.03685]
[1778475738023,66.89,80850.32,0.0,-0.00022,0.0,0.03662]
[1778475743058,66.89,80851.28,0.0,-0.00022,0.0,0.03658]
[1778475748095,66.89,80850.19,0.0,-0.00022,0.0,0.03663]
[1778475753129,66.89,80850.3,0.0,-0.00022,0.0,0.03647]
[1778475758163,66.89,80859.07,0.0,-0.00021,0.0,0.0361]
[1778475763200,66.89,80861.93,0.0,-0.00021,0.0,0.03598]
[1778475768234,66.89,80860.84,0.0,-0.00021,0.0,0.03603]
[1778475775282,66.89,80859.9,0.0,-0.00021,0.0,0.03607]
[1778475780318,66.89,80858.0,0.0,-0.00021,0.0,0.03615]
[1778475785353,66.89,80861.48,0.0,-0.00021,0.0,0.036]
[1778475791003,66.89,80863.92,0.0,-0.00021,0.0,0.0359]
[1778475796432,66.89,80865.27,0.0,-0.00021,0.0,0.03584]
[1778475801465,66.89,80880.26,0.0,-0.00021,0.0,0.03523]
[1778475806502,66.89,80879.46,0.0,-0.00021,0.0,0.03526]
[1778475811535,66.89,80881.02,0.0,-0.00021,0.0,0.03505]
[1778475816572,66.89,80881.43,0.0,-0.00021,0.0,0.03503]
[1778475821607,66.89,80880.6,0.0,-0.00021,0.0,0.03507]
[1778475824627,66.89,80862.9,0.0,-0.00021,0.0,0.0358]
[1778475829663,66.89,80868.69,0.0,-0.00021,0.0,0.03556]
[1778475834698,66.89,80868.04,0.0,-0.00021,0.0,0.03558]
[1778475839733,66.89,80867.03,0.0,-0.00021,0.0,0.03562]
[1778475845774,66.89,80876.8,0.0,-0.00021,0.0,0.03522]
[1778475850809,66.89,80869.44,0.0,-0.00021,0.0,0.03552]
[1778475855845,66.89,80867.04,0.0,-0.00021,0.0,0.03562]
[1778475861497,66.89,80870.45,0.0,-0.00021,0.0,0.03548]
[1778475866922,66.89,80870.04,0.0,-0.00021,0.0,0.0355]
[1778475871957,66.89,80868.94,0.0,-0.00021,0.0,0.0354]
[1778475876992,66.89,80869.21,0.0,-0.00021,0.0,0.03539]
[1778475884045,66.89,80869.4,0.0,-0.00021,0.0,0.03538]
[1778475891707,66.89,80870.83,0.0,-0.00021,0.0,0.03532]
[1778475897138,66.89,80869.85,0.0,-0.00021,0.0,0.03536]
[1778475903179,66.89,80870.78,0.0,-0.00021,0.0,0.03532]
[1778475909221,66.89,80865.78,0.0,-0.00021,0.0,0.03553]
[1778475915262,66.89,80877.83,0.0,-0.00021,0.0,0.03503]
[1778475920298,66.89,80877.14,0.0,-0.00021,0.0,0.03506]
[1778475929360,66.89,80877.13,0.0,-0.00021,0.0,0.03506]
[1778475934396,66.89,80876.76,0.0,-0.00021,0.0,0.03493]
[1778475939431,66.89,80881.85,0.0,-0.0002,0.0,0.03473]
[1778475944466,66.89,80882.35,0.0,-0.0002,0.0,0.03471]
[1778475952130,66.89,80884.41,0.0,-0.0002,0.0,0.03462]
[1778475957556,66.89,80885.42,0.0,-0.0002,0.0,0.03458]
[1778475962591,66.89,80883.28,0.0,-0.0002,0.0,0.03467]
[1778475970650,66.89,80878.43,0.0,-0.00021,0.0,0.03487]
[1778475975685,66.89,80875.07,0.0,-0.00021,0.0,0.035]
[1778475980720,66.89,80875.21,0.0,-0.00021,0.0,0.035]
[1778475985757,66.89,80874.77,0.0,-0.00021,0.0,0.03501]
[1778475991800,66.89,80879.07,0.0,-0.0002,0.0,0.0347]
[1778475996836,66.89,80871.31,0.0,-0.00021,0.0,0.03501]
[1778476001870,66.89,80865.94,0.0,-0.00021,0.0,0.03523]
[1778476006905,66.89,80865.61,0.0,-0.00021,0.0,0.03524]
[1778476012947,66.89,80867.72,0.0,-0.00021,0.0,0.03516]
[1778476017982,66.89,80869.49,0.0,-0.00021,0.0,0.03509]
[1778476023017,66.89,80866.76,0.0,-0.00021,0.0,0.0352]
[1778476028052,66.89,80866.3,0.0,-0.00021,0.0,0.03522]
[1778476033087,66.89,80865.2,0.0,-0.00021,0.0,0.03526]
[1778476038122,66.89,80863.02,0.0,-0.00021,0.0,0.03535]
[1778476043157,66.89,80860.69,0.0,-0.00021,0.0,0.03545]
[1778476048194,66.89,80859.75,0.0,-0.00021,0.0,0.03549]
[1778476053227,66.89,80860.69,0.0,-0.00021,0.0,0.0353]
[1778476059269,66.89,80860.52,0.0,-0.00021,0.0,0.03531]
[1778476062910,66.89,80842.75,0.0,-0.00021,0.0,0.03605]
[1778476068332,66.89,80840.05,0.0,-0.00021,0.0,0.03616]
[1778476073367,66.89,80844.71,0.0,-0.00021,0.0,0.03596]
[1778476078402,66.89,80846.59,0.0,-0.00021,0.0,0.03589]
[1778476083437,66.89,80847.13,0.0,-0.00021,0.0,0.03586]
[1778476088472,66.89,80846.64,0.0,-0.00021,0.0,0.03588]
[1778476093508,66.89,80821.68,0.0,-0.00022,0.0,0.03694]
[1778476098542,66.89,80816.35,0.0,-0.00022,0.0,0.03717]
[1778476103577,66.89,80814.25,0.0,-0.00022,0.0,0.03726]
[1778476108613,66.89,80824.12,0.0,-0.00022,0.0,0.03684]
[1778476113648,66.89,80823.45,0.0,-0.00022,0.0,0.03671]
[1778476118683,66.89,80823.73,0.0,-0.00022,0.0,0.0367]
[1778476124724,66.89,80823.86,0.0,-0.00022,0.0,0.0367]
[1778476129759,66.89,80822.68,0.0,-0.00022,0.0,0.03675]
[1778476135802,66.89,80823.8,0.0,-0.00022,0.0,0.0367]
[1778476140837,66.89,80825.4,0.0,-0.00022,0.0,0.03663]
[1778476145873,66.89,80832.81,0.0,-0.00022,0.0,0.03632]
[1778476150906,66.89,80836.57,0.0,-0.00021,0.0,0.03616]
[1778476158963,66.89,80839.24,0.0,-0.00021,0.0,0.03605]
[1778476163998,66.89,80841.2,0.0,-0.00021,0.0,0.03596]
[1778476170040,66.89,80844.22,0.0,-0.00021,0.0,0.03584]
[1778476175074,66.89,80842.01,0.0,-0.00021,0.0,0.03578]
[1778476180112,66.89,80841.91,0.0,-0.00021,0.0,0.03579]
[1778476185145,66.89,80847.96,0.0,-0.00021,0.0,0.03553]
[1778476190181,66.89,80850.38,0.0,-0.00021,0.0,0.03543]
[1778476195214,66.89,80850.52,0.0,-0.00021,0.0,0.03543]
[1778476200250,66.89,80851.59,0.0,-0.00021,0.0,0.03538]
[1778476205285,66.89,80858.95,0.0,-0.00021,0.0,0.03508]
[1778476210320,66.89,80858.82,0.0,-0.00021,0.0,0.03509]
[1778476215356,66.89,80854.72,0.0,-0.00021,0.0,0.03526]
[1778476220391,66.89,80854.85,0.0,-0.00021,0.0,0.03525]
[1778476225427,66.89,80856.66,0.0,-0.00021,0.0,0.03518]
[1778476230463,66.89,80856.71,0.0,-0.00021,0.0,0.03517]
[1778476235498,66.89,80857.03,0.0,-0.00021,0.0,0.03501]
[1778476240533,66.89,80856.86,0.0,-0.00021,0.0,0.03502]
[1778476245568,66.89,80856.93,0.0,-0.00021,0.0,0.03502]
[1778476251611,66.89,80857.27,0.0,-0.00021,0.0,0.03501]
[1778476256647,66.89,80857.3,0.0,-0.00021,0.0,0.035]
[1778476261681,66.89,80857.61,0.0,-0.00021,0.0,0.03499]
[1778476266717,66.89,80857.99,0.0,-0.00021,0.0,0.03498]
[1778476271751,66.89,80863.51,0.0,-0.00021,0.0,0.03475]
[1778476276786,66.89,80874.97,0.0,-0.0002,0.0,0.03429]
[1778476281823,66.89,80875.45,0.0,-0.0002,0.0,0.03427]
[1778476286858,66.89,80875.66,0.0,-0.0002,0.0,0.03426]
[1778476291894,66.89,80877.18,0.0,-0.0002,0.0,0.03406]
[1778476296930,66.89,80877.08,0.0,-0.0002,0.0,0.03406]
[1778476301971,66.89,80876.73,0.0,-0.0002,0.0,0.03408]
[1778476307006,66.89,80866.16,0.0,-0.0002,0.0,0.0345]
[1778476313051,66.89,80865.38,0.0,-0.0002,0.0,0.03453]
[1778476318087,66.89,80862.18,0.0,-0.0002,0.0,0.03466]
[1778476323122,66.89,80862.38,0.0,-0.0002,0.0,0.03465]
[1778476330170,66.89,80856.98,0.0,-0.00021,0.0,0.03487]
[1778476336212,66.89,80856.98,0.0,-0.00021,0.0,0.03487]
[1778476343262,66.89,80857.1,0.0,-0.00021,0.0,0.03487]
[1778476352326,66.89,80858.23,0.0,-0.00021,0.0,0.03468]
[1778476358368,66.89,80857.9,0.0,-0.00021,0.0,0.03469]
[1778476363403,66.89,80855.82,0.0,-0.00021,0.0,0.03477]
[1778476371458,66.89,80855.69,0.0,-0.00021,0.0,0.03478]
[1778476377500,66.89,80856.18,0.0,-0.00021,0.0,0.03476]
[1778476382536,66.89,80859.94,0.0,-0.0002,0.0,0.03461]
[1778476388579,66.89,80858.8,0.0,-0.0002,0.0,0.03465]
[1778476393613,66.89,80858.18,0.0,-0.00021,0.0,0.03468]
[1778476398649,66.89,80857.89,0.0,-0.00021,0.0,0.03469]
[1778476405320,66.89,80857.59,0.0,-0.00021,0.0,0.0347]
[1778476410733,66.89,80857.45,0.0,-0.00021,0.0,0.03471]
[1778476415768,66.89,80857.46,0.0,-0.0002,0.0,0.03456]
[1778476420803,66.89,80855.48,0.0,-0.0002,0.0,0.03464]
[1778476426845,66.89,80855.53,0.0,-0.0002,0.0,0.03464]
[1778476431879,66.89,80855.87,0.0,-0.0002,0.0,0.03463]
[1778476436914,66.89,80852.61,0.0,-0.00021,0.0,0.03476]
[1778476442957,66.89,80854.29,0.0,-0.00021,0.0,0.03469]
[1778476451013,66.89,80853.24,0.0,-0.00021,0.0,0.03474]
[1778476456048,66.89,80855.69,0.0,-0.0002,0.0,0.03464]
[1778476461082,66.89,80855.31,0.0,-0.0002,0.0,0.03465]
[1778476467125,66.89,80855.0,0.0,-0.00021,0.0,0.03466]
[1778476474174,66.89,80854.83,0.0,-0.0002,0.0,0.03453]
[1778476479208,66.89,80855.57,0.0,-0.0002,0.0,0.0345]
[1778476486263,66.89,80856.25,0.0,-0.0002,0.0,0.03447]
[1778476491296,66.89,80856.42,0.0,-0.0002,0.0,0.03446]
[1778476499352,66.89,80856.78,0.0,-0.0002,0.0,0.03445]
[1778476501366,66.89,80840.43,0.0,-0.00021,0.0,0.03511]
[1778476508414,66.89,80839.89,0.0,-0.00021,0.0,0.03514]
[1778476513451,66.89,80850.05,0.0,-0.00021,0.0,0.03472]
[1778476518485,66.89,80852.31,0.0,-0.0002,0.0,0.03463]
[1778476524527,66.89,80855.92,0.0,-0.0002,0.0,0.03448]
[1778476529562,66.89,80853.59,0.0,-0.0002,0.0,0.03458]
[1778476536234,66.89,80854.71,0.0,-0.0002,0.0,0.03439]
[1778476541645,66.89,80856.02,0.0,-0.0002,0.0,0.03434]
[1778476546683,66.89,80856.31,0.0,-0.0002,0.0,0.03432]
[1778476552723,66.89,80857.22,0.0,-0.0002,0.0,0.03429]
[1778476557759,66.89,80857.73,0.0,-0.0002,0.0,0.03427]
[1778476562794,66.89,80857.49,0.0,-0.0002,0.0,0.03428]
[1778476567829,66.89,80867.17,0.0,-0.0002,0.0,0.03389]
[1778476573871,66.89,80866.32,0.0,-0.0002,0.0,0.03392]
[1778476578906,66.89,80868.17,0.0,-0.0002,0.0,0.03385]
[1778476584948,66.89,80867.97,0.0,-0.0002,0.0,0.03386]
[1778476592007,66.89,80871.89,0.0,-0.0002,0.0,0.03356]
[1778476597038,66.89,80875.64,0.0,-0.0002,0.0,0.03341]
[1778476602074,66.89,80879.75,0.0,-0.0002,0.0,0.03325]
[1778476607109,66.89,80878.69,0.0,-0.0002,0.0,0.0333]
[1778476612144,66.89,80876.21,0.0,-0.0002,0.0,0.03339]
[1778476617178,66.89,80877.83,0.0,-0.0002,0.0,0.03333]
[1778476622217,66.89,80878.44,0.0,-0.0002,0.0,0.0333]
[1778476627253,66.89,80878.61,0.0,-0.0002,0.0,0.0333]
[1778476632289,66.89,80876.54,0.0,-0.0002,0.0,0.03338]
[1778476638336,66.89,80876.1,0.0,-0.0002,0.0,0.0334]
[1778476643372,66.89,80876.82,0.0,-0.0002,0.0,0.03337]
[1778476651427,66.89,80877.37,0.0,-0.0002,0.0,0.03321]
[1778476657087,66.89,80877.05,0.0,-0.0002,0.0,0.03322]
[1778476662504,66.89,80878.94,0.0,-0.0002,0.0,0.03315]
[1778476667539,66.89,80882.37,0.0,-0.00019,0.0,0.03301]
[1778476672577,66.89,80884.85,0.0,-0.00019,0.0,0.03292]
[1778476681641,66.89,80885.84,0.0,-0.00019,0.0,0.03288]
[1778476686676,66.89,80886.21,0.0,-0.00019,0.0,0.03286]
[1778476691714,66.89,80883.39,0.0,-0.00019,0.0,0.03297]
[1778476697367,66.89,80882.14,0.0,-0.00019,0.0,0.03302]
[1778476702789,66.89,80882.49,0.0,-0.00019,0.0,0.03301]
[1778476710848,66.89,80883.09,0.0,-0.00019,0.0,0.03298]
[1778476717507,66.89,80882.26,0.0,-0.00019,0.0,0.03288]
[1778476722931,66.89,80881.79,0.0,-0.00019,0.0,0.0329]
[1778476727966,66.89,80881.43,0.0,-0.00019,0.0,0.03291]
[1778476733001,66.89,80883.25,0.0,-0.00019,0.0,0.03284]
[1778476738036,66.89,80881.83,0.0,-0.00019,0.0,0.0329]
[1778476743072,66.89,80874.34,0.0,-0.0002,0.0,0.03319]
[1778476749113,66.89,80873.94,0.0,-0.0002,0.0,0.0332]
[1778476756163,66.89,80873.0,0.0,-0.0002,0.0,0.03324]
[1778476762205,66.89,80877.04,0.0,-0.0002,0.0,0.03308]
[1778476767239,66.89,80876.74,0.0,-0.0002,0.0,0.03309]
[1778476772277,66.89,80879.31,0.0,-0.00019,0.0,0.03285]
[1778476778321,66.89,80880.84,0.0,-0.00019,0.0,0.0328]
[1778476783357,66.89,80881.26,0.0,-0.00019,0.0,0.03278]
[1778476788395,66.89,80879.87,0.0,-0.00019,0.0,0.03283]
[1778476793428,66.89,80880.09,0.0,-0.00019,0.0,0.03282]
[1778476801484,66.89,80881.01,0.0,-0.00019,0.0,0.03279]
[1778476806519,66.89,80881.87,0.0,-0.00019,0.0,0.03276]
[1778476811554,66.89,80882.53,0.0,-0.00019,0.0,0.03273]
[1778476817597,66.89,80882.58,0.0,-0.00019,0.0,0.03273]
[1778476823638,66.89,80886.35,0.0,-0.00019,0.0,0.03258]
[1778476828673,66.89,80885.89,0.0,-0.00019,0.0,0.0326]
[1778476833707,66.89,80885.58,0.0,-0.00019,0.0,0.03248]
[1778476838743,66.89,80887.51,0.0,-0.00019,0.0,0.0324]
[1778476843778,66.89,80893.68,0.0,-0.00019,0.0,0.03217]
[1778476848813,66.89,80887.12,0.0,-0.00019,0.0,0.03242]
[1778476853853,66.89,80889.59,0.0,-0.00019,0.0,0.03232]
[1778476858885,66.89,80895.76,0.0,-0.00019,0.0,0.03209]
[1778476863920,66.89,80896.17,0.0,-0.00019,0.0,0.03207]
[1778476869962,66.89,80894.3,0.0,-0.00019,0.0,0.03214]
[1778476874996,66.89,80890.8,0.0,-0.00019,0.0,0.03228]
[1778476880033,66.89,80890.76,0.0,-0.00019,0.0,0.03228]
[1778476885067,66.89,80893.45,0.0,-0.00019,0.0,0.03218]
[1778476890102,66.89,80894.8,0.0,-0.00019,0.0,0.03213]
[1778476895137,66.89,80894.92,0.0,-0.00019,0.0,0.03199]
[1778476900172,66.89,80892.76,0.0,-0.00019,0.0,0.03207]
[1778476905207,66.89,80883.96,0.0,-0.00019,0.0,0.0324]
[1778476912257,66.89,80882.73,0.0,-0.00019,0.0,0.03245]
[1778476917293,66.89,80882.4,0.0,-0.00019,0.0,0.03246]
[1778476922328,66.89,80882.21,0.0,-0.00019,0.0,0.03247]
[1778476928372,66.89,80881.25,0.0,-0.00019,0.0,0.0325]
[1778476933406,66.89,80881.32,0.0,-0.00019,0.0,0.0325]
[1778476938441,66.89,80888.57,0.0,-0.00019,0.0,0.03223]
[1778476943476,66.89,80890.01,0.0,-0.00019,0.0,0.03217]
[1778476948511,66.89,80888.87,0.0,-0.00019,0.0,0.03221]
[1778476953548,66.89,80885.71,0.0,-0.00019,0.0,0.0322]
[1778476958581,66.89,80886.63,0.0,-0.00019,0.0,0.03216]
[1778476964624,66.89,80886.55,0.0,-0.00019,0.0,0.03217]
[1778476970666,66.89,80885.47,0.0,-0.00019,0.0,0.03221]
[1778476975704,66.89,80892.22,0.0,-0.00019,0.0,0.03195]
[1778476980744,66.89,80893.71,0.0,-0.00019,0.0,0.0319]
[1778476985774,66.89,80894.27,0.0,-0.00019,0.0,0.03187]
[1778476993830,66.89,80896.1,0.0,-0.00019,0.0,0.03181]
[1778476998864,66.89,80898.2,0.0,-0.00019,0.0,0.03173]
[1778477003900,66.89,80897.71,0.0,-0.00019,0.0,0.03175]
[1778477008936,66.89,80898.93,0.0,-0.00019,0.0,0.0317]
[1778477013970,66.89,80899.01,0.0,-0.00019,0.0,0.03156]
[1778477019005,66.89,80900.08,0.0,-0.00019,0.0,0.03152]
[1778477024041,66.89,80899.47,0.0,-0.00019,0.0,0.03155]
[1778477029688,66.89,80900.49,0.0,-0.00019,0.0,0.03151]
[1778477036125,66.89,80899.8,0.0,-0.00019,0.0,0.03153]
[1778477041159,66.89,80898.36,0.0,-0.00019,0.0,0.03159]
[1778477046195,66.89,80896.85,0.0,-0.00019,0.0,0.03164]
[1778477051229,66.89,80896.94,0.0,-0.00019,0.0,0.03164]
[1778477058278,66.89,80897.27,0.0,-0.00019,0.0,0.03163]
[1778477063313,66.89,80898.69,0.0,-0.00019,0.0,0.03157]
[1778477068348,66.89,80898.69,0.0,-0.00019,0.0,0.03157]
[1778477073384,66.89,80899.1,0.0,-0.00019,0.0,0.03143]
[1778477080040,66.89,80898.52,0.0,-0.00019,0.0,0.03145]
[1778477085468,66.89,80898.78,0.0,-0.00019,0.0,0.03144]
[1778477089496,66.89,80914.14,0.0,-0.00018,0.0,0.03087]
[1778477095538,66.89,80913.07,0.0,-0.00018,0.0,0.03091]
[1778477100572,66.89,80913.39,0.0,-0.00018,0.0,0.0309]
[1778477106615,66.89,80914.04,0.0,-0.00018,0.0,0.03088]
[1778477111650,66.89,80919.01,0.0,-0.00018,0.0,0.03069]
[1778477116686,66.89,80915.13,0.0,-0.00018,0.0,0.03084]
[1778477122727,66.89,80920.01,0.0,-0.00018,0.0,0.03066]
[1778477127764,66.89,80918.48,0.0,-0.00018,0.0,0.03071]
[1778477133813,66.89,80918.66,0.0,-0.00018,0.0,0.03058]
[1778477138848,66.89,80919.12,0.0,-0.00018,0.0,0.03056]
[1778477143885,66.89,80915.01,0.0,-0.00018,0.0,0.03071]
[1778477148935,66.89,80906.03,0.0,-0.00018,0.0,0.03104]
[1778477159005,66.89,80904.77,0.0,-0.00018,0.0,0.03108]
[1778477164044,66.89,80901.44,0.0,-0.00018,0.0,0.03121]
[1778477169078,66.89,80900.9,0.0,-0.00018,0.0,0.03123]
[1778477174114,66.89,80899.58,0.0,-0.00018,0.0,0.03127]
[1778477179149,66.89,80897.05,0.0,-0.00018,0.0,0.03137]
[1778477184187,66.89,80904.42,0.0,-0.00018,0.0,0.0311]
[1778477189216,66.89,80908.85,0.0,-0.00018,0.0,0.03093]
[1778477194254,66.89,80907.35,0.0,-0.00018,0.0,0.03086]
[1778477199289,66.89,80909.85,0.0,-0.00018,0.0,0.03077]
[1778477204324,66.89,80910.58,0.0,-0.00018,0.0,0.03074]
[1778477210953,66.89,80925.37,0.0,-0.00018,0.0,0.0302]
[1778477217416,66.89,80929.69,0.0,-0.00018,0.0,0.03005]
[1778477222452,66.89,80932.21,0.0,-0.00018,0.0,0.02996]
[1778477227491,66.89,80936.28,0.0,-0.00018,0.0,0.02982]
[1778477232524,66.89,80936.08,0.0,-0.00018,0.0,0.02982]
[1778477238565,66.89,80937.43,0.0,-0.00017,0.0,0.02978]
[1778477245615,66.89,80937.3,0.0,-0.00017,0.0,0.02978]
[1778477251235,66.89,80936.95,0.0,-0.00017,0.0,0.02967]
[1778477256697,66.89,80941.84,0.0,-0.00017,0.0,0.02949]
[1778477261731,66.89,80944.25,0.0,-0.00017,0.0,0.02941]
[1778477266766,66.89,80943.92,0.0,-0.00017,0.0,0.02942]
[1778477271801,66.89,80944.31,0.0,-0.00017,0.0,0.02941]
[1778477276839,66.89,80951.79,0.0,-0.00017,0.0,0.02915]
[1778477281870,66.89,80953.39,0.0,-0.00017,0.0,0.02909]
[1778477286906,66.89,80952.36,0.0,-0.00017,0.0,0.02913]
[1778477291941,66.89,80951.7,0.0,-0.00017,0.0,0.02915]
[1778477297983,66.89,80954.38,0.0,-0.00017,0.0,0.02906]
[1778477303018,66.89,80950.51,0.0,-0.00017,0.0,0.02919]
[1778477308053,66.89,80948.28,0.0,-0.00017,0.0,0.02927]
[1778477313094,66.89,80950.28,0.0,-0.00017,0.0,0.02907]
[1778477319137,66.89,80950.74,0.0,-0.00017,0.0,0.02906]
[1778477324173,66.89,80950.73,0.0,-0.00017,0.0,0.02906]
[1778477330214,66.89,80950.58,0.0,-0.00017,0.0,0.02906]
[1778477337264,66.89,80952.35,0.0,-0.00017,0.0,0.029]
[1778477346327,66.89,80950.7,0.0,-0.00017,0.0,0.02906]
[1778477351938,66.89,80950.39,0.0,-0.00017,0.0,0.02907]
[1778477357403,66.89,80948.69,0.0,-0.00017,0.0,0.02913]
[1778477362439,66.89,80948.7,0.0,-0.00017,0.0,0.02913]
[1778477367475,66.89,80946.7,0.0,-0.00017,0.0,0.0292]
[1778477372509,66.89,80947.98,0.0,-0.00017,0.0,0.02903]
[1778477377544,66.89,80949.52,0.0,-0.00017,0.0,0.02897]
[1778477382580,66.89,80949.34,0.0,-0.00017,0.0,0.02898]
[1778477387615,66.89,80948.05,0.0,-0.00017,0.0,0.02903]
[1778477392652,66.89,80943.12,0.0,-0.00017,0.0,0.0292]
[1778477397688,66.89,80944.27,0.0,-0.00017,0.0,0.02916]
[1778477403728,66.89,80952.92,0.0,-0.00017,0.0,0.02886]
[1778477408763,66.89,80952.11,0.0,-0.00017,0.0,0.02889]
[1778477415815,66.89,80951.51,0.0,-0.00017,0.0,0.02891]
[1778477420847,66.89,80954.64,0.0,-0.00017,0.0,0.0288]
[1778477425884,66.89,80961.24,0.0,-0.00017,0.0,0.02857]
[1778477430921,66.89,80963.72,0.0,-0.00017,0.0,0.02849]
[1778477435955,66.89,80964.25,0.0,-0.00017,0.0,0.02835]
[1778477442000,66.89,80962.05,0.0,-0.00017,0.0,0.02842]
[1778477447037,66.89,80956.83,0.0,-0.00017,0.0,0.0286]
[1778477452075,66.89,80949.8,0.0,-0.00017,0.0,0.02884]
[1778477454087,66.89,80936.59,0.0,-0.00017,0.0,0.0293]
[1778477459121,66.89,80931.1,0.0,-0.00017,0.0,0.02949]
[1778477465165,66.89,80931.71,0.0,-0.00017,0.0,0.02947]
[1778477470200,66.89,80937.18,0.0,-0.00017,0.0,0.02928]
[1778477475235,66.89,80940.41,0.0,-0.00017,0.0,0.02916]
[1778477480272,66.89,80944.49,0.0,-0.00017,0.0,0.02902]
[1778477485306,66.89,80944.41,0.0,-0.00017,0.0,0.02903]
[1778477491348,66.89,80942.72,0.0,-0.00017,0.0,0.02896]
[1778477497390,66.89,80942.2,0.0,-0.00017,0.0,0.02898]
[1778477503000,66.89,80941.76,0.0,-0.00017,0.0,0.02899]
[1778477508468,66.89,80941.64,0.0,-0.00017,0.0,0.029]
[1778477513508,66.89,80942.08,0.0,-0.00017,0.0,0.02898]
[1778477518545,66.89,80942.51,0.0,-0.00017,0.0,0.02897]
[1778477523575,66.89,80941.77,0.0,-0.00017,0.0,0.02899]
[1778477528610,66.89,80941.95,0.0,-0.00017,0.0,0.02899]
[1778477533645,66.89,80942.49,0.0,-0.00017,0.0,0.02897]
[1778477538680,66.89,80943.69,0.0,-0.00017,0.0,0.02893]
[1778477543715,66.89,80944.14,0.0,-0.00017,0.0,0.02891]
[1778477548750,66.89,80944.59,0.0,-0.00017,0.0,0.0289]
[1778477553785,66.89,80946.91,0.0,-0.00017,0.0,0.02869]
[1778477558819,66.89,80947.13,0.0,-0.00017,0.0,0.02868]
[1778477563860,66.89,80940.81,0.0,-0.00017,0.0,0.0289]
[1778477568890,66.89,80943.1,0.0,-0.00017,0.0,0.02882]
[1778477574933,66.89,80943.92,0.0,-0.00017,0.0,0.02879]
[1778477579967,66.89,80944.22,0.0,-0.00017,0.0,0.02878]
[1778477585009,66.89,80944.35,0.0,-0.00017,0.0,0.02878]
[1778477590041,66.89,80949.29,0.0,-0.00017,0.0,0.02861]
[1778477596086,66.89,80948.42,0.0,-0.00017,0.0,0.02864]
[1778477601118,66.89,80954.94,0.0,-0.00017,0.0,0.02842]
[1778477606152,66.89,80958.75,0.0,-0.00017,0.0,0.02829]
[1778477611188,66.89,80962.17,0.0,-0.00016,0.0,0.02805]
[1778477616222,66.89,80963.63,0.0,-0.00016,0.0,0.028]
[1778477621258,66.89,80963.55,0.0,-0.00016,0.0,0.02801]
[1778477626294,66.89,80961.56,0.0,-0.00016,0.0,0.02807]
[1778477631329,66.89,80964.15,0.0,-0.00016,0.0,0.02799]
[1778477636364,66.89,80965.57,0.0,-0.00016,0.0,0.02794]
[1778477641399,66.89,80961.98,0.0,-0.00016,0.0,0.02806]
[1778477646436,66.89,80960.93,0.0,-0.00016,0.0,0.02809]
[1778477651471,66.89,80961.7,0.0,-0.00016,0.0,0.02807]
[1778477656505,66.89,80966.07,0.0,-0.00016,0.0,0.02792]
[1778477661540,66.89,80968.52,0.0,-0.00016,0.0,0.02784]
[1778477666576,66.89,80969.23,0.0,-0.00016,0.0,0.02782]
[1778477671611,66.89,80968.85,0.0,-0.00016,0.0,0.02771]
[1778477676646,66.89,80972.84,0.0,-0.00016,0.0,0.02758]
[1778477681680,66.89,80970.25,0.0,-0.00016,0.0,0.02766]
[1778477687723,66.89,80971.19,0.0,-0.00016,0.0,0.02763]
[1778477692758,66.89,80967.38,0.0,-0.00016,0.0,0.02776]
[1778477697793,66.89,80969.21,0.0,-0.00016,0.0,0.0277]
[1778477702829,66.89,80970.54,0.0,-0.00016,0.0,0.02765]
[1778477707862,66.89,80967.52,0.0,-0.00016,0.0,0.02775]
[1778477712899,66.89,80965.44,0.0,-0.00016,0.0,0.02782]
[1778477717934,66.89,80956.39,0.0,-0.00016,0.0,0.02812]
[1778477718942,66.89,80942.53,0.0,-0.00017,0.0,0.02859]
[1778477724575,66.89,80939.66,0.0,-0.00017,0.0,0.02869]
[1778477730018,66.89,80938.12,0.0,-0.00017,0.0,0.02874]
[1778477735052,66.89,80938.69,0.0,-0.00017,0.0,0.0286]
[1778477740088,66.89,80938.53,0.0,-0.00017,0.0,0.02861]
[1778477745125,66.89,80936.01,0.0,-0.00017,0.0,0.02869]
[1778477750157,66.89,80928.13,0.0,-0.00017,0.0,0.02896]
[1778477756200,66.89,80924.19,0.0,-0.00017,0.0,0.0291]
[1778477761235,66.89,80924.31,0.0,-0.00017,0.0,0.0291]
[1778477767277,66.89,80914.56,0.0,-0.00017,0.0,0.02944]
[1778477773320,66.89,80903.1,0.0,-0.00018,0.0,0.02984]
[1778477779362,66.89,80903.16,0.0,-0.00018,0.0,0.02984]
[1778477785404,66.89,80901.26,0.0,-0.00018,0.0,0.02991]
[1778477790440,66.89,80895.72,0.0,-0.00018,0.0,0.0301]
[1778477795474,66.89,80895.93,0.0,-0.00018,0.0,0.02997]
[1778477800510,66.89,80893.98,0.0,-0.00018,0.0,0.03004]
[1778477805545,66.89,80892.98,0.0,-0.00018,0.0,0.03007]
[1778477810579,66.89,80892.55,0.0,-0.00018,0.0,0.03009]
[1778477815618,66.89,80883.75,0.0,-0.00018,0.0,0.0304]
[1778477820653,66.89,80886.28,0.0,-0.00018,0.0,0.03031]
[1778477825688,66.89,80886.27,0.0,-0.00018,0.0,0.03031]
[1778477830722,66.89,80883.84,0.0,-0.00018,0.0,0.0304]
[1778477835759,66.89,80891.67,0.0,-0.00018,0.0,0.03012]
[1778477840793,66.89,80897.76,0.0,-0.00018,0.0,0.0299]
[1778477845834,66.89,80897.59,0.0,-0.00018,0.0,0.02991]
[1778477850865,66.89,80896.28,0.0,-0.00018,0.0,0.02995]
[1778477856905,66.89,80895.1,0.0,-0.00018,0.0,0.02987]
[1778477861940,66.89,80897.02,0.0,-0.00018,0.0,0.0298]
[1778477866975,66.89,80901.12,0.0,-0.00017,0.0,0.02965]
[1778477874025,66.89,80893.93,0.0,-0.00018,0.0,0.02991]
[1778477879060,66.89,80894.87,0.0,-0.00018,0.0,0.02988]
[1778477884097,66.89,80889.94,0.0,-0.00018,0.0,0.03005]
[1778477889133,66.89,80890.35,0.0,-0.00018,0.0,0.03004]
[1778477894169,66.89,80891.62,0.0,-0.00018,0.0,0.02999]
[1778477895768,66.89,80875.17,0.0,-0.00018,0.0,0.03058]
[1778477901221,66.89,80867.47,0.0,-0.00018,0.0,0.03087]
[1778477906255,66.89,80863.47,0.0,-0.00018,0.0,0.03101]
[1778477915911,66.89,80861.87,0.0,-0.00018,0.0,0.03094]
[1778477921361,66.89,80859.31,0.0,-0.00018,0.0,0.03103]
[1778477926396,66.89,80856.78,0.0,-0.00018,0.0,0.03113]
[1778477931431,66.89,80854.18,0.0,-0.00018,0.0,0.03122]
[1778477936469,66.89,80854.36,0.0,-0.00018,0.0,0.03122]
[1778477943515,66.89,80854.87,0.0,-0.00018,0.0,0.0312]
[1778477948551,66.89,80855.0,0.0,-0.00018,0.0,0.03119]
[1778477953585,66.89,80850.92,0.0,-0.00019,0.0,0.03134]
[1778477959628,66.89,80850.97,0.0,-0.00019,0.0,0.03134]
[1778477964662,66.89,80849.64,0.0,-0.00019,0.0,0.03139]
[1778477969698,66.89,80839.5,0.0,-0.00019,0.0,0.03177]
[1778477974736,66.89,80836.91,0.0,-0.00019,0.0,0.03173]
[1778477977756,66.89,80852.13,0.0,-0.00018,0.0,0.03116]
[1778477982795,66.89,80855.57,0.0,-0.00018,0.0,0.03104]
[1778477987829,66.89,80856.23,0.0,-0.00018,0.0,0.03101]
[1778477992866,66.89,80854.28,0.0,-0.00018,0.0,0.03109]
[1778477997903,66.89,80853.02,0.0,-0.00018,0.0,0.03113]
[1778478002938,66.89,80853.59,0.0,-0.00018,0.0,0.03111]
[1778478007977,66.89,80855.07,0.0,-0.00018,0.0,0.03106]
[1778478015029,66.89,80856.28,0.0,-0.00018,0.0,0.03101]
[1778478020064,66.89,80856.41,0.0,-0.00018,0.0,0.03101]
[1778478025098,66.89,80856.56,0.0,-0.00018,0.0,0.031]
[1778478031142,66.89,80863.06,0.0,-0.00018,0.0,0.03063]
[1778478036756,66.89,80855.52,0.0,-0.00018,0.0,0.03091]
[1778478042219,66.89,80854.64,0.0,-0.00018,0.0,0.03094]
[1778478047256,66.89,80852.6,0.0,-0.00018,0.0,0.03101]
[1778478052291,66.89,80854.57,0.0,-0.00018,0.0,0.03094]
[1778478057326,66.89,80855.28,0.0,-0.00018,0.0,0.03092]
[1778478062361,66.89,80859.45,0.0,-0.00018,0.0,0.03076]
[1778478067397,66.89,80865.61,0.0,-0.00018,0.0,0.03054]
[1778478073438,66.89,80882.11,0.0,-0.00018,0.0,0.02994]
[1778478078477,66.89,80885.26,0.0,-0.00018,0.0,0.02983]
[1778478083511,66.89,80889.44,0.0,-0.00018,0.0,0.02968]
[1778478088544,66.89,80887.12,0.0,-0.00018,0.0,0.02976]
[1778478093579,66.89,80889.71,0.0,-0.00017,0.0,0.02954]
[1778478098614,66.89,80889.95,0.0,-0.00017,0.0,0.02954]
[1778478103648,66.89,80889.47,0.0,-0.00017,0.0,0.02955]
[1778478108686,66.89,80881.06,0.0,-0.00018,0.0,0.02985]
[1778478113719,66.89,80879.87,0.0,-0.00018,0.0,0.02989]
[1778478120768,66.89,80881.75,0.0,-0.00018,0.0,0.02983]
[1778478125802,66.89,80881.99,0.0,-0.00018,0.0,0.02982]
[1778478129833,66.89,80865.13,0.0,-0.00018,0.0,0.03042]
[1778478134865,66.89,80860.21,0.0,-0.00018,0.0,0.0306]
[1778478139901,66.89,80855.37,0.0,-0.00018,0.0,0.03078]
[1778478144936,66.89,80854.3,0.0,-0.00018,0.0,0.03082]
[1778478149972,66.89,80851.08,0.0,-0.00018,0.0,0.03094]
[1778478155009,66.89,80846.15,0.0,-0.00018,0.0,0.03099]
[1778478160046,66.89,80850.19,0.0,-0.00018,0.0,0.03084]
[1778478165077,66.89,80850.75,0.0,-0.00018,0.0,0.03082]
[1778478170113,66.89,80853.06,0.0,-0.00018,0.0,0.03073]
[1778478175149,66.89,80852.43,0.0,-0.00018,0.0,0.03075]
[1778478180182,66.89,80851.3,0.0,-0.00018,0.0,0.0308]
[1778478185218,66.89,80850.3,0.0,-0.00018,0.0,0.03083]
[1778478190254,66.89,80840.85,0.0,-0.00018,0.0,0.03118]
[1778478195289,66.89,80840.67,0.0,-0.00018,0.0,0.03119]
[1778478200325,66.89,80838.0,0.0,-0.00019,0.0,0.03129]
[1778478205361,66.89,80831.15,0.0,-0.00019,0.0,0.03154]
[1778478210395,66.89,80819.47,0.0,-0.00019,0.0,0.03198]
[1778478215431,66.89,80818.64,0.0,-0.00019,0.0,0.03188]
[1778478220466,66.89,80811.58,0.0,-0.00019,0.0,0.03215]
[1778478225499,66.89,80812.93,0.0,-0.00019,0.0,0.0321]
[1778478230535,66.89,80809.84,0.0,-0.00019,0.0,0.03221]
[1778478235570,66.89,80815.83,0.0,-0.00019,0.0,0.03199]
[1778478240605,66.89,80815.79,0.0,-0.00019,0.0,0.03199]
[1778478245640,66.89,80815.05,0.0,-0.00019,0.0,0.03202]
[1778478250677,66.89,80803.31,0.0,-0.00019,0.0,0.03246]
[1778478255714,66.89,80798.86,0.0,-0.00019,0.0,0.03264]
[1778478260746,66.89,80804.8,0.0,-0.00019,0.0,0.03241]
[1778478265782,66.89,80803.07,0.0,-0.00019,0.0,0.03247]
[1778478270816,66.89,80803.41,0.0,-0.00019,0.0,0.03246]
[1778478275852,66.89,80798.67,0.0,-0.00019,0.0,0.0325]
[1778478280887,66.89,80792.92,0.0,-0.00019,0.0,0.03273]
[1778478285922,66.89,80782.96,0.0,-0.0002,0.0,0.03312]
[1778478290956,66.89,80784.4,0.0,-0.0002,0.0,0.03306]
[1778478295992,66.89,80783.58,0.0,-0.0002,0.0,0.03309]
[1778478301029,66.89,80781.35,0.0,-0.0002,0.0,0.03318]
[1778478304052,66.89,80755.28,0.0,-0.0002,0.0,0.03422]
[1778478309086,66.89,80757.29,0.0,-0.0002,0.0,0.03414]
[1778478314127,66.89,80757.57,0.0,-0.0002,0.0,0.03413]
[1778478320169,66.89,80754.75,0.0,-0.0002,0.0,0.03424]
[1778478325204,66.89,80756.74,0.0,-0.0002,0.0,0.03416]
[1778478330238,66.89,80766.19,0.0,-0.0002,0.0,0.03378]
[1778478335272,66.89,80764.87,0.0,-0.0002,0.0,0.03369]
[1778478340308,66.89,80764.15,0.0,-0.0002,0.0,0.03372]
[1778478345343,66.89,80763.98,0.0,-0.0002,0.0,0.03373]
[1778478350380,66.89,80763.52,0.0,-0.0002,0.0,0.03374]
[1778478355413,66.89,80774.72,0.0,-0.0002,0.0,0.0333]
[1778478360449,66.89,80779.8,0.0,-0.0002,0.0,0.0331]
[1778478365483,66.89,80781.87,0.0,-0.0002,0.0,0.03302]
[1778478372533,66.89,80782.54,0.0,-0.0002,0.0,0.03299]
[1778478377568,66.89,80785.34,0.0,-0.0002,0.0,0.03288]
[1778478382603,66.89,80794.88,0.0,-0.00019,0.0,0.03251]
[1778478387639,66.89,80791.97,0.0,-0.00019,0.0,0.03262]
[1778478392673,66.89,80790.74,0.0,-0.00019,0.0,0.03253]
[1778478397708,66.89,80787.96,0.0,-0.00019,0.0,0.03264]
[1778478402743,66.89,80795.47,0.0,-0.00019,0.0,0.03235]
[1778478409375,66.89,80797.6,0.0,-0.00019,0.0,0.03227]
[1778478414828,66.89,80798.87,0.0,-0.00019,0.0,0.03222]
[1778478419862,66.89,80799.79,0.0,-0.00019,0.0,0.03218]
[1778478424899,66.89,80801.74,0.0,-0.00019,0.0,0.03211]
[1778478429933,66.89,80803.53,0.0,-0.00019,0.0,0.03204]
[1778478434968,66.89,80805.25,0.0,-0.00019,0.0,0.03198]
[1778478440013,66.89,80805.35,0.0,-0.00019,0.0,0.03197]
[1778478445042,66.89,80809.98,0.0,-0.00019,0.0,0.0318]
[1778478450079,66.89,80810.48,0.0,-0.00019,0.0,0.03178]
[1778478455132,66.89,80809.54,0.0,-0.00019,0.0,0.03168]
[1778478460167,66.89,80808.74,0.0,-0.00019,0.0,0.03171]
[1778478466209,66.89,80807.79,0.0,-0.00019,0.0,0.03174]
[1778478471243,66.89,80807.43,0.0,-0.00019,0.0,0.03176]
[1778478476279,66.89,80808.44,0.0,-0.00019,0.0,0.03172]
[1778478481322,66.89,80808.38,0.0,-0.00019,0.0,0.03172]
[1778478486355,66.89,80801.17,0.0,-0.00019,0.0,0.03199]
[1778478491390,66.89,80810.49,0.0,-0.00019,0.0,0.03164]
[1778478496425,66.89,80810.42,0.0,-0.00019,0.0,0.03164]
[1778478501462,66.89,80809.64,0.0,-0.00019,0.0,0.03167]
[1778478507503,66.89,80809.59,0.0,-0.00019,0.0,0.03168]
[1778478512537,66.89,80810.75,0.0,-0.00019,0.0,0.0315]
[1778478517573,66.89,80810.55,0.0,-0.00019,0.0,0.0315]
[1778478522608,66.89,80808.45,0.0,-0.00019,0.0,0.03158]
[1778478527645,66.89,80808.48,0.0,-0.00019,0.0,0.03158]
[1778478532680,66.89,80807.84,0.0,-0.00019,0.0,0.03161]
[1778478537714,66.89,80806.56,0.0,-0.00019,0.0,0.03165]
[1778478542751,66.89,80805.89,0.0,-0.00019,0.0,0.03168]
[1778478547784,66.89,80807.43,0.0,-0.00019,0.0,0.03162]
[1778478552820,66.89,80816.57,0.0,-0.00019,0.0,0.03128]
[1778478557855,66.89,80816.7,0.0,-0.00019,0.0,0.03127]
[1778478562889,66.89,80816.84,0.0,-0.00019,0.0,0.03127]
[1778478567924,66.89,80817.66,0.0,-0.00019,0.0,0.03124]
[1778478572964,66.89,80820.22,0.0,-0.00018,0.0,0.03101]
[1778478580579,66.89,80827.17,0.0,-0.00018,0.0,0.03075]
[1778478586055,66.89,80826.45,0.0,-0.00018,0.0,0.03078]
[1778478591091,66.89,80828.27,0.0,-0.00018,0.0,0.03071]
[1778478596125,66.89,80829.56,0.0,-0.00018,0.0,0.03066]
[1778478601160,66.89,80830.59,0.0,-0.00018,0.0,0.03063]
[1778478606195,66.89,80835.37,0.0,-0.00018,0.0,0.03045]
[1778478611230,66.89,80842.44,0.0,-0.00018,0.0,0.0302]
[1778478616265,66.89,80842.87,0.0,-0.00018,0.0,0.03018]
[1778478621302,66.89,80844.31,0.0,-0.00018,0.0,0.03013]
[1778478626338,66.89,80845.26,0.0,-0.00018,0.0,0.03009]
[1778478635403,66.89,80847.09,0.0,-0.00018,0.0,0.0299]
[1778478640438,66.89,80848.76,0.0,-0.00018,0.0,0.02984]
[1778478642454,66.89,80833.25,0.0,-0.00018,0.0,0.0304]
[1778478643460,66.89,80816.31,0.0,-0.00018,0.0,0.03102]
[1778478648495,66.89,80816.1,0.0,-0.00018,0.0,0.03103]
[1778478653529,66.89,80815.28,0.0,-0.00018,0.0,0.03106]
[1778478658564,66.89,80819.61,0.0,-0.00018,0.0,0.0309]
[1778478663598,66.89,80819.6,0.0,-0.00018,0.0,0.0309]
[1778478670649,66.89,80819.61,0.0,-0.00018,0.0,0.0309]
[1778478675683,66.89,80819.5,0.0,-0.00018,0.0,0.0309]
[1778478681726,66.89,80819.94,0.0,-0.00018,0.0,0.03089]
[1778478686761,66.89,80822.0,0.0,-0.00018,0.0,0.03081]
[1778478691796,66.89,80828.27,0.0,-0.00018,0.0,0.03045]
[1778478696831,66.89,80836.38,0.0,-0.00018,0.0,0.03015]
[1778478701866,66.89,80836.04,0.0,-0.00018,0.0,0.03017]
[1778478706901,66.89,80826.71,0.0,-0.00018,0.0,0.0305]
[1778478709923,66.89,80812.89,0.0,-0.00018,0.0,0.03101]
[1778478714958,66.89,80803.81,0.0,-0.00019,0.0,0.03135]
[1778478719993,66.89,80799.19,0.0,-0.00019,0.0,0.03152]
[1778478725031,66.89,80799.3,0.0,-0.00019,0.0,0.03152]
[1778478730063,66.89,80794.48,0.0,-0.00019,0.0,0.0317]
[1778478735098,66.89,80795.19,0.0,-0.00019,0.0,0.03167]
[1778478740133,66.89,80795.37,0.0,-0.00019,0.0,0.03167]
[1778478745168,66.89,80790.34,0.0,-0.00019,0.0,0.03186]
[1778478747183,66.89,80775.96,0.0,-0.00019,0.0,0.03241]
[1778478753225,66.89,80777.34,0.0,-0.00019,0.0,0.03222]
[1778478759268,66.89,80778.27,0.0,-0.00019,0.0,0.03218]
[1778478764303,66.89,80778.73,0.0,-0.00019,0.0,0.03216]
[1778478769336,66.89,80777.98,0.0,-0.00019,0.0,0.03219]
[1778478774372,66.89,80780.25,0.0,-0.00019,0.0,0.0321]
[1778478779409,66.89,80779.53,0.0,-0.00019,0.0,0.03213]
[1778478784441,66.89,80785.52,0.0,-0.00019,0.0,0.0319]
[1778478789477,66.89,80796.54,0.0,-0.00019,0.0,0.03149]
[1778478794513,66.89,80802.25,0.0,-0.00019,0.0,0.03127]
[1778478799549,66.89,80803.76,0.0,-0.00019,0.0,0.03122]
[1778478804585,66.89,80805.49,0.0,-0.00019,0.0,0.03115]
[1778478808614,66.89,80790.98,0.0,-0.00019,0.0,0.0317]
[1778478813648,66.89,80786.32,0.0,-0.00019,0.0,0.03174]
[1778478818683,66.89,80783.09,0.0,-0.00019,0.0,0.03186]
[1778478824725,66.89,80786.36,0.0,-0.00019,0.0,0.03173]
[1778478829760,66.89,80781.37,0.0,-0.00019,0.0,0.03192]
[1778478834794,66.89,80779.99,0.0,-0.00019,0.0,0.03198]
[1778478839832,66.89,80781.67,0.0,-0.00019,0.0,0.03191]
[1778478844864,66.89,80781.08,0.0,-0.00019,0.0,0.03193]
[1778478849901,66.89,80778.71,0.0,-0.00019,0.0,0.03202]
[1778478854936,66.89,80780.0,0.0,-0.00019,0.0,0.03198]
[1778478859971,66.89,80779.8,0.0,-0.00019,0.0,0.03198]
[1778478865011,66.89,80784.24,0.0,-0.00019,0.0,0.03181]
[1778478870042,66.89,80787.49,0.0,-0.00019,0.0,0.03169]
[1778478876082,66.89,80787.53,0.0,-0.00019,0.0,0.03155]
[1778478881118,66.89,80788.2,0.0,-0.00019,0.0,0.03153]
[1778478886154,66.89,80791.87,0.0,-0.00019,0.0,0.03139]
[1778478892765,66.89,80797.13,0.0,-0.00019,0.0,0.03119]
[1778478897232,66.89,80836.72,0.0,-0.00018,0.0,0.02975]
[1778478902835,66.89,80837.3,0.0,-0.00018,0.0,0.02973]
[1778478909316,66.89,80833.33,0.0,-0.00018,0.0,0.02987]
[1778478914351,66.89,80824.95,0.0,-0.00018,0.0,0.03017]
[1778478919387,66.89,80823.47,0.0,-0.00018,0.0,0.03023]
[1778478924421,66.89,80822.91,0.0,-0.00018,0.0,0.03025]
[1778478931471,66.89,80822.22,0.0,-0.00018,0.0,0.03014]
[1778478937514,66.89,80825.52,0.0,-0.00018,0.0,0.03002]
[1778478940535,66.89,80838.95,0.0,-0.00018,0.0,0.02954]
[1778478945570,66.89,80840.74,0.0,-0.00017,0.0,0.02948]
[1778478950606,66.89,80846.4,0.0,-0.00017,0.0,0.02928]
[1778478955641,66.89,80846.78,0.0,-0.00017,0.0,0.02927]
[1778478963696,66.89,80841.72,0.0,-0.00017,0.0,0.02944]
[1778478968731,66.89,80841.5,0.0,-0.00017,0.0,0.02945]
[1778478974774,66.89,80842.39,0.0,-0.00017,0.0,0.02942]
[1778478979812,66.89,80831.1,0.0,-0.00018,0.0,0.02982]
[1778478984848,66.89,80833.75,0.0,-0.00018,0.0,0.02973]
[1778478989885,66.89,80829.84,0.0,-0.00018,0.0,0.02987]
[1778478994917,66.89,80828.6,0.0,-0.00018,0.0,0.02978]
[1778478999953,66.89,80827.18,0.0,-0.00018,0.0,0.02983]
[1778479004988,66.89,80829.32,0.0,-0.00018,0.0,0.02976]
[1778479010028,66.89,80830.0,0.0,-0.00018,0.0,0.02973]
[1778479015069,66.89,80834.28,0.0,-0.00018,0.0,0.02958]
[1778479020102,66.89,80840.09,0.0,-0.00017,0.0,0.02937]
[1778479025137,66.89,80833.81,0.0,-0.00018,0.0,0.0296]
[1778479031181,66.89,80823.72,0.0,-0.00018,0.0,0.02996]
[1778479036216,66.89,80820.35,0.0,-0.00018,0.0,0.03008]
[1778479041248,66.89,80818.52,0.0,-0.00018,0.0,0.03014]
[1778479050311,66.89,80817.46,0.0,-0.00018,0.0,0.03018]
[1778479055346,66.89,80815.36,0.0,-0.00018,0.0,0.03013]
[1778479060382,66.89,80828.16,0.0,-0.00018,0.0,0.02967]
[1778479067430,66.89,80830.19,0.0,-0.00018,0.0,0.02959]
[1778479074047,66.89,80825.76,0.0,-0.00018,0.0,0.02975]
[1778479079514,66.89,80823.95,0.0,-0.00018,0.0,0.02982]
[1778479085557,66.89,80820.94,0.0,-0.00018,0.0,0.02992]
[1778479090592,66.89,80819.3,0.0,-0.00018,0.0,0.02998]
[1778479095626,66.89,80820.33,0.0,-0.00018,0.0,0.02995]
[1778479100661,66.89,80819.87,0.0,-0.00018,0.0,0.02996]
[1778479105697,66.89,80821.17,0.0,-0.00018,0.0,0.02992]
[1778479110731,66.89,80822.3,0.0,-0.00018,0.0,0.02988]
[1778479115767,66.89,80824.68,0.0,-0.00018,0.0,0.02966]
[1778479120802,66.89,80825.42,0.0,-0.00018,0.0,0.02963]
[1778479126849,66.89,80825.43,0.0,-0.00018,0.0,0.02963]
[1778479132889,66.89,80821.5,0.0,-0.00018,0.0,0.02977]
[1778479137925,66.89,80822.3,0.0,-0.00018,0.0,0.02975]
[1778479143967,66.89,80822.78,0.0,-0.00018,0.0,0.02973]
[1778479149006,66.89,80830.78,0.0,-0.00017,0.0,0.02944]
[1778479154042,66.89,80832.22,0.0,-0.00017,0.0,0.02939]
[1778479162097,66.89,80832.92,0.0,-0.00017,0.0,0.02937]
[1778479169147,66.89,80833.39,0.0,-0.00017,0.0,0.02935]
[1778479175188,66.89,80829.68,0.0,-0.00017,0.0,0.02935]
[1778479180229,66.89,80826.98,0.0,-0.00017,0.0,0.02945]
[1778479185259,66.89,80826.46,0.0,-0.00018,0.0,0.02947]
[1778479190294,66.89,80827.2,0.0,-0.00017,0.0,0.02944]
[1778479195345,66.89,80817.19,0.0,-0.00018,0.0,0.0298]
[1778479200380,66.89,80822.91,0.0,-0.00018,0.0,0.02959]
[1778479205410,66.89,80817.9,0.0,-0.00018,0.0,0.02977]
[1778479210444,66.89,80818.62,0.0,-0.00018,0.0,0.02975]
[1778479215479,66.89,80820.61,0.0,-0.00018,0.0,0.02968]
[1778479220515,66.89,80820.82,0.0,-0.00018,0.0,0.02967]
[1778479225563,66.89,80810.9,0.0,-0.00018,0.0,0.03002]
[1778479230585,66.89,80808.13,0.0,-0.00018,0.0,0.03012]
[1778479235620,66.89,80813.31,0.0,-0.00018,0.0,0.02981]
[1778479241663,66.89,80821.51,0.0,-0.00018,0.0,0.02952]
[1778479246698,66.89,80818.64,0.0,-0.00018,0.0,0.02962]
[1778479252740,66.89,80817.02,0.0,-0.00018,0.0,0.02967]
[1778479259788,66.89,80815.89,0.0,-0.00018,0.0,0.02971]
[1778479265389,66.89,80810.63,0.0,-0.00018,0.0,0.0299]
[1778479270865,66.89,80804.73,0.0,-0.00018,0.0,0.03012]
[1778479275899,66.89,80805.81,0.0,-0.00018,0.0,0.03008]
[1778479280936,66.89,80806.68,0.0,-0.00018,0.0,0.03005]
[1778479285970,66.89,80807.45,0.0,-0.00018,0.0,0.03002]
[1778479291005,66.89,80797.64,0.0,-0.00018,0.0,0.03024]
[1778479296041,66.89,80795.88,0.0,-0.00018,0.0,0.0303]
[1778479301076,66.89,80786.73,0.0,-0.00018,0.0,0.03064]
[1778479306111,66.89,80783.65,0.0,-0.00018,0.0,0.03075]
[1778479311146,66.89,80793.1,0.0,-0.00018,0.0,0.03041]
[1778479317189,66.89,80796.83,0.0,-0.00018,0.0,0.03027]
[1778479322224,66.89,80804.54,0.0,-0.00018,0.0,0.02999]
[1778479327259,66.89,80806.89,0.0,-0.00018,0.0,0.02991]
[1778479333301,66.89,80810.06,0.0,-0.00018,0.0,0.02979]
[1778479343370,66.89,80807.45,0.0,-0.00018,0.0,0.02989]
[1778479348405,66.89,80811.83,0.0,-0.00018,0.0,0.02973]
[1778479356462,66.89,80810.79,0.0,-0.00018,0.0,0.02964]
[1778479364518,66.89,80811.83,0.0,-0.00018,0.0,0.0296]
[1778479369553,66.89,80818.92,0.0,-0.00017,0.0,0.02935]
[1778479374589,66.89,80821.8,0.0,-0.00017,0.0,0.02925]
[1778479379630,66.89,80821.46,0.0,-0.00017,0.0,0.02926]
[1778479380636,66.89,80806.65,0.0,-0.00018,0.0,0.02978]
[1778479386234,66.89,80807.72,0.0,-0.00018,0.0,0.02975]
[1778479392716,66.89,80806.8,0.0,-0.00018,0.0,0.02978]
[1778479397752,66.89,80800.29,0.0,-0.00018,0.0,0.03001]
[1778479402786,66.89,80800.18,0.0,-0.00018,0.0,0.03002]
[1778479407821,66.89,80807.86,0.0,-0.00018,0.0,0.02974]
[1778479412856,66.89,80807.17,0.0,-0.00018,0.0,0.02964]
[1778479417891,66.89,80807.51,0.0,-0.00018,0.0,0.02962]
[1778479422925,66.89,80806.51,0.0,-0.00018,0.0,0.02966]
[1778479427960,66.89,80810.11,0.0,-0.00018,0.0,0.02953]
[1778479432996,66.89,80810.04,0.0,-0.00018,0.0,0.02953]
[1778479438030,66.89,80807.94,0.0,-0.00018,0.0,0.02961]
[1778479443066,66.89,80802.51,0.0,-0.00018,0.0,0.0298]
[1778479449108,66.89,80803.65,0.0,-0.00018,0.0,0.02976]
[1778479454143,66.89,80803.65,0.0,-0.00018,0.0,0.02976]
[1778479459178,66.89,80810.36,0.0,-0.00018,0.0,0.02952]
[1778479464213,66.89,80820.21,0.0,-0.00017,0.0,0.02917]
[1778479469248,66.89,80822.55,0.0,-0.00017,0.0,0.02909]
[1778479474284,66.89,80821.12,0.0,-0.00017,0.0,0.02902]
[1778479479317,66.89,80820.23,0.0,-0.00017,0.0,0.02905]
[1778479484354,66.89,80819.19,0.0,-0.00017,0.0,0.02908]
[1778479487384,66.89,80833.98,0.0,-0.00017,0.0,0.02857]
[1778479493426,66.89,80838.48,0.0,-0.00017,0.0,0.02841]
[1778479498460,66.89,80840.55,0.0,-0.00017,0.0,0.02834]
[1778479502489,66.89,80856.4,0.0,-0.00016,0.0,0.02781]
[1778479507524,66.89,80848.29,0.0,-0.00017,0.0,0.02808]
[1778479512559,66.89,80844.27,0.0,-0.00017,0.0,0.02822]
[1778479526658,66.89,80840.73,0.0,-0.00017,0.0,0.02834]
[1778479531693,66.89,80845.43,0.0,-0.00017,0.0,0.02805]
[1778479537293,66.89,80844.5,0.0,-0.00017,0.0,0.02808]
[1778479542770,66.89,80847.05,0.0,-0.00017,0.0,0.028]
[1778479547805,66.89,80853.66,0.0,-0.00016,0.0,0.02778]
[1778479552840,66.89,80854.45,0.0,-0.00016,0.0,0.02775]
[1778479557875,66.89,80854.52,0.0,-0.00016,0.0,0.02775]
[1778479562911,66.89,80855.95,0.0,-0.00016,0.0,0.0277]
[1778479567949,66.89,80856.55,0.0,-0.00016,0.0,0.02768]
[1778479572986,66.89,80845.9,0.0,-0.00017,0.0,0.02804]
[1778479578021,66.89,80844.56,0.0,-0.00017,0.0,0.02808]
[1778479583059,66.89,80843.97,0.0,-0.00017,0.0,0.0281]
[1778479590105,66.89,80843.97,0.0,-0.00017,0.0,0.0281]
[1778479595141,66.89,80828.89,0.0,-0.00017,0.0,0.02849]
[1778479600176,66.89,80833.28,0.0,-0.00017,0.0,0.02834]
[1778479605212,66.89,80834.63,0.0,-0.00017,0.0,0.0283]
[1778479610246,66.89,80837.71,0.0,-0.00017,0.0,0.02819]
[1778479615281,66.89,80839.76,0.0,-0.00017,0.0,0.02812]
[1778479620315,66.89,80839.43,0.0,-0.00017,0.0,0.02813]
[1778479625351,66.89,80844.96,0.0,-0.00017,0.0,0.02794]
[1778479630386,66.89,80849.63,0.0,-0.00016,0.0,0.02779]
[1778479635420,66.89,80847.9,0.0,-0.00017,0.0,0.02785]
[1778479643477,66.89,80846.16,0.0,-0.00017,0.0,0.0279]
[1778479648511,66.89,80842.26,0.0,-0.00017,0.0,0.02804]
[1778479654558,66.89,80841.38,0.0,-0.00017,0.0,0.02794]
[1778479659593,66.89,80841.33,0.0,-0.00017,0.0,0.02794]
[1778479664627,66.89,80841.17,0.0,-0.00017,0.0,0.02795]
[1778479669663,66.89,80841.82,0.0,-0.00017,0.0,0.02793]
[1778479675705,66.89,80844.31,0.0,-0.00017,0.0,0.02784]
[1778479680741,66.89,80840.86,0.0,-0.00017,0.0,0.02796]
[1778479686785,66.89,80840.79,0.0,-0.00017,0.0,0.02796]
[1778479691823,66.89,80864.29,0.0,-0.00016,0.0,0.02718]
[1778479696858,66.89,80864.79,0.0,-0.00016,0.0,0.02716]
[1778479701892,66.89,80869.35,0.0,-0.00016,0.0,0.02701]
[1778479706931,66.89,80874.99,0.0,-0.00016,0.0,0.02683]
[1778479711969,66.89,80884.59,0.0,-0.00016,0.0,0.0264]
[1778479717004,66.89,80893.25,0.0,-0.00015,0.0,0.02612]
[1778479722038,66.89,80894.51,0.0,-0.00015,0.0,0.02608]
[1778479728657,66.89,80894.35,0.0,-0.00015,0.0,0.02609]
[1778479734123,66.89,80901.68,0.0,-0.00015,0.0,0.02586]
[1778479739158,66.89,80907.21,0.0,-0.00015,0.0,0.02568]
[1778479744193,66.89,80917.46,0.0,-0.00015,0.0,0.02536]
[1778479749227,66.89,80921.48,0.0,-0.00015,0.0,0.02524]
[1778479754263,66.89,80924.99,0.0,-0.00015,0.0,0.02513]
[1778479759298,66.89,80928.2,0.0,-0.00015,0.0,0.02504]
[1778479764332,66.89,80930.84,0.0,-0.00015,0.0,0.02495]
[1778479770375,66.89,80931.48,0.0,-0.00015,0.0,0.02494]
[1778479775410,66.89,80924.8,0.0,-0.00015,0.0,0.02503]
[1778479780445,66.89,80921.44,0.0,-0.00015,0.0,0.02513]
[1778479786487,66.89,80918.29,0.0,-0.00015,0.0,0.02523]
[1778479791525,66.89,80916.52,0.0,-0.00015,0.0,0.02528]
[1778479796560,66.89,80917.85,0.0,-0.00015,0.0,0.02524]
[1778479801595,66.89,80915.98,0.0,-0.00015,0.0,0.0253]
[1778479806630,66.89,80913.4,0.0,-0.00015,0.0,0.02538]
[1778479812672,66.89,80921.08,0.0,-0.00015,0.0,0.02514]
[1778479817708,66.89,80923.15,0.0,-0.00015,0.0,0.02508]
[1778479820730,66.89,80937.14,0.0,-0.00014,0.0,0.02465]
[1778479825763,66.89,80937.7,0.0,-0.00014,0.0,0.02464]
[1778479830800,66.89,80929.2,0.0,-0.00015,0.0,0.02489]
[1778479835841,66.89,80931.7,0.0,-0.00015,0.0,0.0247]
[1778479840875,66.89,80937.61,0.0,-0.00014,0.0,0.02453]
[1778479845911,66.89,80939.46,0.0,-0.00014,0.0,0.02447]
[1778479850948,66.89,80943.76,0.0,-0.00014,0.0,0.02434]
[1778479855983,66.89,80947.85,0.0,-0.00014,0.0,0.02422]
[1778479861022,66.89,80946.86,0.0,-0.00014,0.0,0.02425]
[1778479866056,66.89,80946.56,0.0,-0.00014,0.0,0.02426]
[1778479871091,66.89,80955.38,0.0,-0.00014,0.0,0.024]
[1778479876127,66.89,80957.98,0.0,-0.00014,0.0,0.02392]
[1778479881160,66.89,80959.29,0.0,-0.00014,0.0,0.02389]
[1778479886195,66.89,80956.81,0.0,-0.00014,0.0,0.02396]
[1778479891230,66.89,80966.29,0.0,-0.00014,0.0,0.02357]
[1778479896267,66.89,80968.06,0.0,-0.00014,0.0,0.02352]
[1778479901301,66.89,80967.4,0.0,-0.00014,0.0,0.02354]
[1778479906336,66.89,80969.42,0.0,-0.00014,0.0,0.02348]
[1778479911371,66.89,80969.66,0.0,-0.00014,0.0,0.02348]
[1778479916405,66.89,80973.49,0.0,-0.00014,0.0,0.02337]
[1778479921441,66.89,80964.81,0.0,-0.00014,0.0,0.02362]
[1778479926488,66.89,80962.3,0.0,-0.00014,0.0,0.02369]
[1778479931520,66.89,80955.16,0.0,-0.00014,0.0,0.0239]
[1778479937562,66.89,80953.82,0.0,-0.00014,0.0,0.02394]
[1778479942597,66.89,80959.06,0.0,-0.00014,0.0,0.02378]
[1778479947632,66.89,80955.92,0.0,-0.00014,0.0,0.02388]
[1778479952667,66.89,80953.13,0.0,-0.00014,0.0,0.02385]
[1778479957703,66.89,80949.7,0.0,-0.00014,0.0,0.02395]
[1778479962737,66.89,80949.75,0.0,-0.00014,0.0,0.02395]
[1778479968778,66.89,80949.52,0.0,-0.00014,0.0,0.02395]
[1778479973820,66.89,80953.41,0.0,-0.00014,0.0,0.02384]
[1778479979855,66.89,80953.79,0.0,-0.00014,0.0,0.02383]
[1778479984892,66.89,80942.22,0.0,-0.00014,0.0,0.02417]
[1778479989928,66.89,80933.67,0.0,-0.00014,0.0,0.02442]
[1778479994964,66.89,80929.85,0.0,-0.00014,0.0,0.02454]
[1778479999999,66.89,80926.31,0.0,-0.00015,0.0,0.02464]
[1778480005043,66.89,80926.31,0.0,-0.00015,0.0,0.02464]
[1778480010078,66.89,80921.87,0.0,-0.00015,0.0,0.02478]
[1778480016123,66.89,80914.54,0.0,-0.00015,0.0,0.02489]
[1778480021155,66.89,80921.05,0.0,-0.00015,0.0,0.02469]
[1778480026190,66.89,80920.92,0.0,-0.00015,0.0,0.02469]
[1778480031225,66.89,80921.14,0.0,-0.00015,0.0,0.02469]
[1778480037271,66.89,80923.17,0.0,-0.00015,0.0,0.02463]
[1778480042306,66.89,80916.06,0.0,-0.00015,0.0,0.02484]
[1778480047347,66.89,80907.24,0.0,-0.00015,0.0,0.02511]
[1778480052381,66.89,80900.04,0.0,-0.00015,0.0,0.02533]
[1778480057416,66.89,80891.2,0.0,-0.00015,0.0,0.02561]
[1778480062454,66.89,80893.11,0.0,-0.00015,0.0,0.02555]
[1778480067486,66.89,80892.95,0.0,-0.00015,0.0,0.02555]
[1778480072525,66.89,80897.94,0.0,-0.00015,0.0,0.02528]
[1778480077555,66.89,80894.53,0.0,-0.00015,0.0,0.02539]
[1778480082591,66.89,80895.26,0.0,-0.00015,0.0,0.02537]
[1778480087625,66.89,80894.4,0.0,-0.00015,0.0,0.02539]
[1778480092661,66.89,80898.4,0.0,-0.00015,0.0,0.02527]
[1778480097696,66.89,80899.34,0.0,-0.00015,0.0,0.02524]
[1778480102730,66.89,80900.56,0.0,-0.00015,0.0,0.0252]
[1778480107767,66.89,80898.88,0.0,-0.00015,0.0,0.02525]
[1778480113809,66.89,80900.31,0.0,-0.00015,0.0,0.02521]
[1778480115823,66.89,80887.3,0.0,-0.00015,0.0,0.02561]
[1778480120858,66.89,80877.27,0.0,-0.00015,0.0,0.02593]
[1778480125893,66.89,80878.22,0.0,-0.00015,0.0,0.0259]
[1778480130929,66.89,80879.79,0.0,-0.00015,0.0,0.02585]
[1778480133954,66.89,80893.17,0.0,-0.00015,0.0,0.02532]
[1778480138991,66.89,80901.26,0.0,-0.00015,0.0,0.02507]
[1778480144025,66.89,80894.0,0.0,-0.00015,0.0,0.02529]
[1778480149059,66.89,80893.19,0.0,-0.00015,0.0,0.02532]
[1778480154098,66.89,80895.69,0.0,-0.00015,0.0,0.02524]
[1778480159133,66.89,80902.12,0.0,-0.00015,0.0,0.02504]
[1778480164171,66.89,80889.71,0.0,-0.00015,0.0,0.02542]
[1778480169205,66.89,80891.03,0.0,-0.00015,0.0,0.02538]
[1778480174240,66.89,80889.94,0.0,-0.00015,0.0,0.02542]
[1778480179276,66.89,80887.32,0.0,-0.00015,0.0,0.0255]
[1778480184311,66.89,80886.05,0.0,-0.00015,0.0,0.02554]
[1778480189346,66.89,80887.77,0.0,-0.00015,0.0,0.02548]
[1778480194381,66.89,80890.02,0.0,-0.00015,0.0,0.0253]
[1778480199416,66.89,80886.17,0.0,-0.00015,0.0,0.02542]
[1778480204451,66.89,80886.07,0.0,-0.00015,0.0,0.02542]
[1778480210493,66.89,80886.71,0.0,-0.00015,0.0,0.0254]
[1778480215528,66.89,80883.02,0.0,-0.00015,0.0,0.02552]
[1778480220563,66.89,80882.29,0.0,-0.00015,0.0,0.02554]
[1778480225598,66.89,80883.01,0.0,-0.00015,0.0,0.02552]
[1778480230634,66.89,80878.4,0.0,-0.00015,0.0,0.02566]
[1778480235674,66.89,80877.11,0.0,-0.00015,0.0,0.0257]
[1778480240705,66.89,80878.03,0.0,-0.00015,0.0,0.02567]
[1778480245739,66.89,80878.47,0.0,-0.00015,0.0,0.02566]
[1778480250775,66.89,80884.5,0.0,-0.00015,0.0,0.02547]
[1778480255810,66.89,80884.33,0.0,-0.00015,0.0,0.02536]
[1778480260846,66.89,80883.99,0.0,-0.00015,0.0,0.02537]
[1778480265880,66.89,80883.43,0.0,-0.00015,0.0,0.02539]
[1778480272929,66.89,80883.34,0.0,-0.00015,0.0,0.02539]
[1778480279978,66.89,80883.41,0.0,-0.00015,0.0,0.02539]
[1778480286020,66.89,80882.92,0.0,-0.00015,0.0,0.0254]
[1778480291056,66.89,80889.1,0.0,-0.00015,0.0,0.02521]
[1778480296092,66.89,80887.9,0.0,-0.00015,0.0,0.02525]
[1778480303145,66.89,80880.38,0.0,-0.00015,0.0,0.02548]
[1778480304149,66.89,80865.36,0.0,-0.00015,0.0,0.02595]
[1778480308185,66.89,80846.92,0.0,-0.00016,0.0,0.02654]
[1778480312210,66.89,80820.45,0.0,-0.00016,0.0,0.02729]
[1778480317295,66.89,80817.72,0.0,-0.00016,0.0,0.02738]
[1778480322330,66.89,80821.23,0.0,-0.00016,0.0,0.02726]
[1778480327365,66.89,80817.37,0.0,-0.00016,0.0,0.02739]
[1778480332400,66.89,80826.25,0.0,-0.00016,0.0,0.0271]
[1778480337436,66.89,80830.9,0.0,-0.00016,0.0,0.02695]
[1778480342470,66.89,80838.56,0.0,-0.00016,0.0,0.0267]
[1778480347505,66.89,80842.28,0.0,-0.00016,0.0,0.02657]
[1778480352541,66.89,80841.45,0.0,-0.00016,0.0,0.0266]
[1778480357575,66.89,80844.78,0.0,-0.00016,0.0,0.02649]
[1778480363137,66.89,80836.03,0.0,-0.00016,0.0,0.02678]
[1778480368654,66.89,80840.9,0.0,-0.00016,0.0,0.02662]
[1778480373689,66.89,80846.15,0.0,-0.00016,0.0,0.02633]
[1778480378722,66.89,80848.65,0.0,-0.00016,0.0,0.02625]
[1778480383757,66.89,80842.98,0.0,-0.00016,0.0,0.02643]
[1778480389799,66.89,80845.6,0.0,-0.00016,0.0,0.02635]
[1778480394834,66.89,80847.8,0.0,-0.00016,0.0,0.02628]
[1778480399869,66.89,80858.33,0.0,-0.00015,0.0,0.02594]
[1778480404904,66.89,80861.87,0.0,-0.00015,0.0,0.02583]
[1778480409939,66.89,80869.16,0.0,-0.00015,0.0,0.0256]
[1778480414974,66.89,80871.44,0.0,-0.00015,0.0,0.02553]
[1778480421017,66.89,80869.18,0.0,-0.00015,0.0,0.0256]
[1778480426052,66.89,80865.69,0.0,-0.00015,0.0,0.02571]
[1778480431087,66.89,80867.29,0.0,-0.00015,0.0,0.02554]
[1778480437129,66.89,80868.47,0.0,-0.00015,0.0,0.02551]
[1778480442164,66.89,80870.13,0.0,-0.00015,0.0,0.02546]
[1778480448219,66.89,80870.58,0.0,-0.00015,0.0,0.02544]
[1778480453241,66.89,80879.7,0.0,-0.00015,0.0,0.02516]
[1778480458277,66.89,80882.74,0.0,-0.00015,0.0,0.02507]
[1778480463312,66.89,80888.08,0.0,-0.00015,0.0,0.0249]
[1778480468347,66.89,80891.44,0.0,-0.00015,0.0,0.0248]
[1778480473382,66.89,80887.94,0.0,-0.00015,0.0,0.02491]
[1778480479425,66.89,80888.67,0.0,-0.00015,0.0,0.02489]
[1778480484460,66.89,80893.28,0.0,-0.00015,0.0,0.02475]
[1778480489493,66.89,80900.66,0.0,-0.00014,0.0,0.02452]
[1778480494537,66.89,80905.6,0.0,-0.00014,0.0,0.02426]
[1778480499564,66.89,80912.79,0.0,-0.00014,0.0,0.02405]
[1778480504600,66.89,80908.6,0.0,-0.00014,0.0,0.02417]
[1778480509635,66.89,80905.93,0.0,-0.00014,0.0,0.02425]
[1778480514671,66.89,80904.8,0.0,-0.00014,0.0,0.02429]
[1778480519708,66.89,80914.13,0.0,-0.00014,0.0,0.02401]
[1778480524739,66.89,80916.57,0.0,-0.00014,0.0,0.02394]
[1778480529773,66.89,80919.23,0.0,-0.00014,0.0,0.02386]
[1778480534808,66.89,80919.02,0.0,-0.00014,0.0,0.02387]
[1778480540851,66.89,80919.3,0.0,-0.00014,0.0,0.02386]
[1778480546893,66.89,80919.75,0.0,-0.00014,0.0,0.02385]
[1778480549914,66.89,80932.76,0.0,-0.00014,0.0,0.02347]
[1778480554951,66.89,80934.98,0.0,-0.00014,0.0,0.0233]
[1778480559983,66.89,80933.3,0.0,-0.00014,0.0,0.02335]
[1778480565019,66.89,80935.23,0.0,-0.00014,0.0,0.02329]
[1778480571062,66.89,80934.94,0.0,-0.00014,0.0,0.0233]
[1778480576098,66.89,80934.47,0.0,-0.00014,0.0,0.02331]
[1778480581131,66.89,80940.35,0.0,-0.00014,0.0,0.02314]
[1778480582138,66.89,80957.24,0.0,-0.00013,0.0,0.02267]
[1778480587180,66.89,80966.3,0.0,-0.00013,0.0,0.02242]
[1778480592215,66.89,80969.89,0.0,-0.00013,0.0,0.02232]
[1778480597250,66.89,80972.68,0.0,-0.00013,0.0,0.02224]
[1778480603293,66.89,80974.72,0.0,-0.00013,0.0,0.02218]
[1778480608328,66.89,80977.65,0.0,-0.00013,0.0,0.0221]
[1778480613363,66.89,80979.85,0.0,-0.00013,0.0,0.02194]
[1778480615855,66.89,80974.85,0.0,-0.00013,0.0,0.02208]
[1778480616393,66.89,80974.69,0.0,-0.00013,0.0,0.02208]
[1778480621419,66.89,80974.09,0.0,-0.00013,0.0,0.0221]
[1778480622427,66.89,80974.09,0.0,-0.00013,0.0,0.0221]
[1778480622504,66.89,80974.71,0.0,-0.00013,0.0,0.02208]
[1778480628470,66.89,80979.78,0.0,-0.00013,0.0,0.02194]
[1778480633503,66.89,80981.73,0.0,-0.00013,0.0,0.02189]
[1778480638537,66.89,80983.26,0.0,-0.00013,0.0,0.02185]
[1778480643573,66.89,80982.6,0.0,-0.00013,0.0,0.02187]
[1778480648608,66.89,80976.49,0.0,-0.00013,0.0,0.02203]
[1778480653642,66.89,80976.84,0.0,-0.00013,0.0,0.02202]
[1778480658677,66.89,80978.73,0.0,-0.00013,0.0,0.02197]
[1778480665253,66.89,80977.88,0.0,-0.00013,0.0,0.022]
[1778480670762,66.89,80978.78,0.0,-0.00013,0.0,0.02197]
[1778480675798,66.89,80985.61,0.0,-0.00013,0.0,0.02169]
[1778480680832,66.89,80986.23,0.0,-0.00013,0.0,0.02167]
[1778480685872,66.89,80989.01,0.0,-0.00013,0.0,0.02159]
[1778480690905,66.89,80989.28,0.0,-0.00013,0.0,0.02159]
[1778480695939,66.89,80990.39,0.0,-0.00013,0.0,0.02156]
[1778480700974,66.89,80994.22,0.0,-0.00013,0.0,0.02146]
[1778480706008,66.89,80994.64,0.0,-0.00013,0.0,0.02144]
[1778480711044,66.89,80999.69,0.0,-0.00012,0.0,0.02131]
[1778480719099,66.89,80998.75,0.0,-0.00012,0.0,0.02134]
[1778480724135,66.89,80998.06,0.0,-0.00012,0.0,0.02135]
[1778480729170,66.89,80997.64,0.0,-0.00012,0.0,0.02136]
[1778480731183,66.89,80997.8,0.0,-0.00012,0.0,0.02126]
[1778480734205,66.89,80997.62,0.0,-0.00012,0.0,0.02127]
[1778480739240,66.89,80996.89,0.0,-0.00012,0.0,0.02129]
[1778480744275,66.89,80996.78,0.0,-0.00012,0.0,0.02129]
[1778480749310,66.89,80998.02,0.0,-0.00012,0.0,0.02126]
[1778480754345,66.89,80996.59,0.0,-0.00012,0.0,0.02129]
[1778480759380,66.89,80996.3,0.0,-0.00012,0.0,0.0213]
[1778480761398,66.89,81016.67,0.0,-0.00012,0.0,0.02077]
[1778480766428,66.89,81021.07,0.0,-0.00012,0.0,0.02066]
[1778480771464,66.89,81018.18,0.0,-0.00012,0.0,0.02073]
[1778480776500,66.89,81014.3,0.0,-0.00012,0.0,0.02083]
[1778480781534,66.89,81012.86,0.0,-0.00012,0.0,0.02087]
[1778480785563,66.89,81033.36,0.0,-0.00012,0.0,0.02034]
[1778480790598,66.89,81035.09,0.0,-0.00012,0.0,0.0203]
[1778480795633,66.89,81029.91,0.0,-0.00012,0.0,0.02034]
[1778480800668,66.89,81009.77,0.0,-0.00012,0.0,0.02085]
[1778480805703,66.89,81010.87,0.0,-0.00012,0.0,0.02082]
[1778480810738,66.89,81005.42,0.0,-0.00012,0.0,0.02096]
[1778480814772,66.89,80989.99,0.0,-0.00013,0.0,0.02137]
[1778480819801,66.89,80980.36,0.0,-0.00013,0.0,0.02162]
[1778480820342,66.89,80980.36,0.0,-0.00013,0.0,0.02162]
[1778480820808,66.89,80980.7,0.0,-0.00013,0.0,0.02162]
[1778480824837,66.89,80994.8,0.0,-0.00012,0.0,0.02124]
[1778480829871,66.89,80994.17,0.0,-0.00012,0.0,0.02126]
[1778480834906,66.89,80986.47,0.0,-0.00013,0.0,0.02146]
[1778480839942,66.89,80987.23,0.0,-0.00013,0.0,0.02144]
[1778480844975,66.89,80987.09,0.0,-0.00013,0.0,0.02145]
[1778480850011,66.89,80987.38,0.0,-0.00013,0.0,0.02144]
[1778480855050,66.89,80987.88,0.0,-0.00012,0.0,0.02132]
[1778480860085,66.89,80983.8,0.0,-0.00013,0.0,0.02143]
[1778480865120,66.89,80982.15,0.0,-0.00013,0.0,0.02148]
[1778480866167,66.89,80982.15,0.0,-0.00013,0.0,0.02148]
[1778480866682,66.89,80979.19,0.0,-0.00013,0.0,0.02156]
[1778480873177,66.89,80980.77,0.0,-0.00013,0.0,0.02151]
[1778480878232,66.89,80977.92,0.0,-0.00013,0.0,0.02159]
[1778480883266,66.89,80978.47,0.0,-0.00013,0.0,0.02157]
[1778480888302,66.89,80979.21,0.0,-0.00013,0.0,0.02155]
[1778480893337,66.89,80977.7,0.0,-0.00013,0.0,0.0216]
[1778480898371,66.89,80979.44,0.0,-0.00013,0.0,0.02155]
[1778480903407,66.89,80979.31,0.0,-0.00013,0.0,0.02155]
[1778480908443,66.89,80974.65,0.0,-0.00013,0.0,0.02168]
[1778480913478,66.89,80975.59,0.0,-0.00013,0.0,0.02155]
[1778480918513,66.89,80974.91,0.0,-0.00013,0.0,0.02157]
[1778480923549,66.89,80974.39,0.0,-0.00013,0.0,0.02158]
[1778480928583,66.89,80974.44,0.0,-0.00013,0.0,0.02158]
[1778480935633,66.89,80973.46,0.0,-0.00013,0.0,0.02161]
[1778480940667,66.89,80975.51,0.0,-0.00013,0.0,0.02155]
[1778480945703,66.89,80974.66,0.0,-0.00013,0.0,0.02158]
[1778480950738,66.89,80973.64,0.0,-0.00013,0.0,0.0216]
[1778480955773,66.89,80973.14,0.0,-0.00013,0.0,0.02162]
[1778480960807,66.89,80972.86,0.0,-0.00013,0.0,0.02162]
[1778480965843,66.89,80974.55,0.0,-0.00013,0.0,0.02158]
[1778480970878,66.89,80973.8,0.0,-0.00013,0.0,0.0216]
[1778480975913,66.89,80976.03,0.0,-0.00013,0.0,0.02144]
[1778480980948,66.89,80983.5,0.0,-0.00012,0.0,0.02124]
[1778480985983,66.89,80984.04,0.0,-0.00012,0.0,0.02123]
[1778480991017,66.89,80979.93,0.0,-0.00013,0.0,0.02134]
[1778480996052,66.89,80979.64,0.0,-0.00013,0.0,0.02134]
[1778481001089,66.89,80976.99,0.0,-0.00013,0.0,0.02141]
[1778481006124,66.89,80971.96,0.0,-0.00013,0.0,0.02155]
[1778481011159,66.89,80977.9,0.0,-0.00013,0.0,0.02139]
[1778481016195,66.89,80981.67,0.0,-0.00012,0.0,0.02129]
[1778481021230,66.89,80980.48,0.0,-0.00012,0.0,0.02132]
[1778481026264,66.89,80980.83,0.0,-0.00012,0.0,0.02131]
[1778481031299,66.89,80978.89,0.0,-0.00012,0.0,0.02126]
[1778481036334,66.89,80976.35,0.0,-0.00013,0.0,0.02133]
[1778481041370,66.89,80981.58,0.0,-0.00012,0.0,0.02119]
[1778481046406,66.89,80983.96,0.0,-0.00012,0.0,0.02113]
[1778481052446,66.89,80984.09,0.0,-0.00012,0.0,0.02113]
[1778481058038,66.89,80985.47,0.0,-0.00012,0.0,0.02109]
[1778481063524,66.89,80980.81,0.0,-0.00012,0.0,0.02121]
[1778481068558,66.89,80979.7,0.0,-0.00012,0.0,0.02124]
[1778481073595,66.89,80979.29,0.0,-0.00012,0.0,0.02125]
[1778481078628,66.89,80978.73,0.0,-0.00012,0.0,0.02127]
[1778481083666,66.89,80971.09,0.0,-0.00013,0.0,0.02147]
[1778481088703,66.89,80973.04,0.0,-0.00013,0.0,0.02142]
[1778481095751,66.89,80973.29,0.0,-0.00013,0.0,0.02131]
[1778481100786,66.89,80953.67,0.0,-0.00013,0.0,0.02184]
[1778481105821,66.89,80951.7,0.0,-0.00013,0.0,0.02189]
[1778481110856,66.89,80949.14,0.0,-0.00013,0.0,0.02196]
[1778481115890,66.89,80940.26,0.0,-0.00013,0.0,0.0222]
[1778481120926,66.89,80938.5,0.0,-0.00013,0.0,0.02225]
[1778481125961,66.89,80933.14,0.0,-0.00013,0.0,0.0224]
[1778481133011,66.89,80929.53,0.0,-0.00013,0.0,0.0225]
[1778481138046,66.89,80932.13,0.0,-0.00013,0.0,0.02243]
[1778481144088,66.89,80932.75,0.0,-0.00013,0.0,0.02241]
[1778481149123,66.89,80944.5,0.0,-0.00013,0.0,0.02209]
[1778481154157,66.89,80944.06,0.0,-0.00013,0.0,0.022]
[1778481159217,66.89,80944.82,0.0,-0.00013,0.0,0.02198]
[1778481164235,66.89,80955.42,0.0,-0.00013,0.0,0.02169]
[1778481169269,66.89,80959.51,0.0,-0.00013,0.0,0.02158]
[1778481174302,66.89,80963.23,0.0,-0.00013,0.0,0.02148]
[1778481179344,66.89,80966.35,0.0,-0.00013,0.0,0.0214]
[1778481184380,66.89,80961.93,0.0,-0.00013,0.0,0.02151]
[1778481189415,66.89,80968.53,0.0,-0.00013,0.0,0.02134]
[1778481194450,66.89,80969.31,0.0,-0.00013,0.0,0.02132]
[1778481199484,66.89,80969.35,0.0,-0.00013,0.0,0.02132]
[1778481204520,66.89,80961.4,0.0,-0.00013,0.0,0.02153]
[1778481209554,66.89,80972.18,0.0,-0.00012,0.0,0.02124]
[1778481214592,66.89,80976.12,0.0,-0.00012,0.0,0.02104]
[1778481219627,66.89,80976.41,0.0,-0.00012,0.0,0.02103]
[1778481224661,66.89,80976.05,0.0,-0.00012,0.0,0.02104]
[1778481229697,66.89,80979.28,0.0,-0.00012,0.0,0.02096]
[1778481234732,66.89,80981.74,0.0,-0.00012,0.0,0.02089]
[1778481244802,66.89,80981.04,0.0,-0.00012,0.0,0.02091]
[1778481249842,66.89,80978.72,0.0,-0.00012,0.0,0.02097]
[1778481254873,66.89,80967.14,0.0,-0.00012,0.0,0.02128]
[1778481259908,66.89,80963.85,0.0,-0.00013,0.0,0.02136]
[1778481264943,66.89,80954.86,0.0,-0.00013,0.0,0.0216]
[1778481270985,66.89,80953.34,0.0,-0.00013,0.0,0.02164]
[1778481276020,66.89,80952.53,0.0,-0.00013,0.0,0.02156]
[1778481281056,66.89,80950.5,0.0,-0.00013,0.0,0.02162]
[1778481286090,66.89,80946.71,0.0,-0.00013,0.0,0.02172]
[1778481291125,66.89,80933.87,0.0,-0.00013,0.0,0.02207]
[1778481297167,66.89,80933.96,0.0,-0.00013,0.0,0.02207]
[1778481302203,66.89,80930.73,0.0,-0.00013,0.0,0.02216]
[1778481307238,66.89,80927.41,0.0,-0.00013,0.0,0.02225]
[1778481313280,66.89,80927.34,0.0,-0.00013,0.0,0.02225]
[1778481318319,66.89,80927.95,0.0,-0.00013,0.0,0.02223]
[1778481323350,66.89,80928.32,0.0,-0.00013,0.0,0.02222]
[1778481328384,66.89,80926.03,0.0,-0.00013,0.0,0.02229]
[1778481333419,66.89,80924.74,0.0,-0.00013,0.0,0.02222]
[1778481338457,66.89,80923.88,0.0,-0.00013,0.0,0.02224]
[1778481343490,66.89,80923.82,0.0,-0.00013,0.0,0.02224]
[1778481348526,66.89,80923.0,0.0,-0.00013,0.0,0.02227]
[1778481353561,66.89,80921.94,0.0,-0.00013,0.0,0.02229]
[1778481358596,66.89,80911.28,0.0,-0.00013,0.0,0.02259]
[1778481363631,66.89,80923.34,0.0,-0.00013,0.0,0.02226]
[1778481368667,66.89,80922.8,0.0,-0.00013,0.0,0.02227]
[1778481373701,66.89,80920.96,0.0,-0.00013,0.0,0.02232]
[1778481378736,66.89,80916.15,0.0,-0.00013,0.0,0.02246]
[1778481383770,66.89,80915.37,0.0,-0.00013,0.0,0.02248]
[1778481388806,66.89,80915.77,0.0,-0.00013,0.0,0.02247]
[1778481393841,66.89,80914.45,0.0,-0.00013,0.0,0.0224]
[1778481398876,66.89,80904.18,0.0,-0.00013,0.0,0.02268]
[1778481403911,66.89,80895.95,0.0,-0.00014,0.0,0.02292]
[1778481408947,66.89,80906.86,0.0,-0.00013,0.0,0.02261]
[1778481414989,66.89,80907.46,0.0,-0.00013,0.0,0.02259]
[1778481420588,66.89,80909.7,0.0,-0.00013,0.0,0.02253]
[1778481426067,66.89,80915.81,0.0,-0.00013,0.0,0.02236]
[1778481431106,66.89,80914.84,0.0,-0.00013,0.0,0.02239]
[1778481436137,66.89,80914.91,0.0,-0.00013,0.0,0.02239]
[1778481441171,66.89,80914.65,0.0,-0.00013,0.0,0.02239]
[1778481446207,66.89,80914.03,0.0,-0.00013,0.0,0.02241]
[1778481453256,66.89,80913.54,0.0,-0.00013,0.0,0.02232]
[1778481458291,66.89,80923.3,0.0,-0.00013,0.0,0.02205]
[1778481463327,66.89,80925.79,0.0,-0.00013,0.0,0.02198]
[1778481469370,66.89,80933.1,0.0,-0.00013,0.0,0.02178]
[1778481474403,66.89,80934.16,0.0,-0.00013,0.0,0.02176]
[1778481478431,66.89,80949.7,0.0,-0.00013,0.0,0.02134]
[1778481482459,66.89,80936.7,0.0,-0.00013,0.0,0.02169]
[1778481487499,66.89,80942.52,0.0,-0.00013,0.0,0.02153]
[1778481492531,66.89,80942.09,0.0,-0.00013,0.0,0.02154]
[1778481497566,66.89,80941.66,0.0,-0.00013,0.0,0.02155]
[1778481503607,66.89,80946.13,0.0,-0.00013,0.0,0.02143]
[1778481507636,66.89,80963.13,0.0,-0.00012,0.0,0.02099]
[1778481512670,66.89,80966.95,0.0,-0.00012,0.0,0.02079]
[1778481517705,66.89,80972.07,0.0,-0.00012,0.0,0.02066]
[1778481522740,66.89,80969.27,0.0,-0.00012,0.0,0.02073]
[1778481527774,66.89,80968.99,0.0,-0.00012,0.0,0.02073]
[1778481532810,66.89,80963.05,0.0,-0.00012,0.0,0.02089]
[1778481537845,66.89,80965.01,0.0,-0.00012,0.0,0.02084]
[1778481542880,66.89,80963.29,0.0,-0.00012,0.0,0.02088]
[1778481547916,66.89,80955.38,0.0,-0.00012,0.0,0.02109]
[1778481554964,66.89,80951.44,0.0,-0.00012,0.0,0.02119]
[1778481559999,66.89,80949.21,0.0,-0.00012,0.0,0.02125]
[1778481567048,66.89,80946.84,0.0,-0.00013,0.0,0.02131]
[1778481572083,66.89,80938.26,0.0,-0.00013,0.0,0.02144]
[1778481577118,66.89,80938.75,0.0,-0.00013,0.0,0.02143]
[1778481583160,66.89,80938.49,0.0,-0.00013,0.0,0.02144]
[1778481588195,66.89,80930.53,0.0,-0.00013,0.0,0.02165]
[1778481593230,66.89,80932.67,0.0,-0.00013,0.0,0.02159]
[1778481598265,66.89,80930.14,0.0,-0.00013,0.0,0.02166]
[1778481603300,66.89,80926.61,0.0,-0.00013,0.0,0.02176]
[1778481608335,66.89,80915.95,0.0,-0.00013,0.0,0.02205]
[1778481613370,66.89,80918.12,0.0,-0.00013,0.0,0.02199]
[1778481619422,66.89,80918.75,0.0,-0.00013,0.0,0.02197]
[1778481624453,66.89,80916.76,0.0,-0.00013,0.0,0.02202]
[1778481629492,66.89,80918.76,0.0,-0.00013,0.0,0.02197]
[1778481636539,66.89,80918.04,0.0,-0.00013,0.0,0.02189]
[1778481637546,66.89,80903.17,0.0,-0.00013,0.0,0.02229]
[1778481642581,66.89,80888.78,0.0,-0.00013,0.0,0.0227]
[1778481647616,66.89,80892.14,0.0,-0.00013,0.0,0.0226]
[1778481652652,66.89,80894.01,0.0,-0.00013,0.0,0.02255]
[1778481657689,66.89,80894.99,0.0,-0.00013,0.0,0.02252]
[1778481662720,66.89,80895.86,0.0,-0.00013,0.0,0.0225]
[1778481663727,66.89,80881.2,0.0,-0.00014,0.0,0.02291]
[1778481668762,66.89,80884.07,0.0,-0.00014,0.0,0.02283]
[1778481673806,66.89,80883.01,0.0,-0.00014,0.0,0.02286]
[1778481678835,66.89,80880.74,0.0,-0.00014,0.0,0.02292]
[1778481683872,66.89,80880.91,0.0,-0.00014,0.0,0.02292]
[1778481688909,66.89,80884.67,0.0,-0.00014,0.0,0.02281]
[1778481694950,66.89,80886.62,0.0,-0.00013,0.0,0.02265]
[1778481699986,66.89,80888.14,0.0,-0.00013,0.0,0.02261]
[1778481705022,66.89,80883.09,0.0,-0.00013,0.0,0.02275]
[1778481710057,66.89,80882.26,0.0,-0.00013,0.0,0.02277]
[1778481715094,66.89,80875.21,0.0,-0.00014,0.0,0.02297]
[1778481720128,66.89,80873.41,0.0,-0.00014,0.0,0.02303]
[1778481725163,66.89,80870.37,0.0,-0.00014,0.0,0.02311]
[1778481727401,66.89,80868.54,0.0,-0.00014,0.0,0.02316]
[1778481727718,66.89,80868.54,0.0,-0.00014,0.0,0.02316]
[1778481737246,66.89,80867.56,0.0,-0.00014,0.0,0.02319]
[1778481742864,66.89,80868.79,0.0,-0.00014,0.0,0.02316]
[1778481748324,66.89,80845.89,0.0,-0.00014,0.0,0.02382]
[1778481753359,66.89,80843.19,0.0,-0.00014,0.0,0.02379]
[1778481757389,66.89,80818.14,0.0,-0.00015,0.0,0.02454]
[1778481759401,66.89,80804.48,0.0,-0.00015,0.0,0.02496]
[1778481764436,66.89,80800.95,0.0,-0.00015,0.0,0.02507]
[1778481769473,66.89,80802.47,0.0,-0.00015,0.0,0.02502]
[1778481774506,66.89,80799.9,0.0,-0.00015,0.0,0.0251]
[1778481780548,66.89,80800.1,0.0,-0.00015,0.0,0.02509]
[1778481785583,66.89,80797.33,0.0,-0.00015,0.0,0.02518]
[1778481790618,66.89,80809.55,0.0,-0.00015,0.0,0.0248]
[1778481795653,66.89,80816.21,0.0,-0.00015,0.0,0.0246]
[1778481800690,66.89,80814.18,0.0,-0.00015,0.0,0.02466]
[1778481805729,66.89,80817.14,0.0,-0.00015,0.0,0.02457]
[1778481811768,66.89,80817.17,0.0,-0.00015,0.0,0.02446]
[1778481817809,66.89,80822.31,0.0,-0.00014,0.0,0.0243]
[1778481820597,66.89,80823.51,0.0,-0.00014,0.0,0.02427]
[1778481820831,66.89,80823.86,0.0,-0.00014,0.0,0.02426]
[1778481825871,66.89,80826.05,0.0,-0.00014,0.0,0.02419]
[1778481830907,66.89,80828.79,0.0,-0.00014,0.0,0.02411]
[1778481835942,66.89,80828.98,0.0,-0.00014,0.0,0.0241]
[1778481840977,66.89,80825.16,0.0,-0.00014,0.0,0.02422]
[1778481846012,66.89,80814.29,0.0,-0.00015,0.0,0.02454]
[1778481851046,66.89,80813.56,0.0,-0.00015,0.0,0.02457]
[1778481856082,66.89,80815.01,0.0,-0.00015,0.0,0.02452]
[1778481861117,66.89,80815.47,0.0,-0.00015,0.0,0.02451]
[1778481866152,66.89,80814.44,0.0,-0.00015,0.0,0.02454]
[1778481871186,66.89,80814.89,0.0,-0.00015,0.0,0.02441]
[1778481876222,66.89,80816.43,0.0,-0.00015,0.0,0.02437]
[1778481882264,66.89,80816.23,0.0,-0.00015,0.0,0.02437]
[1778481888305,66.89,80822.1,0.0,-0.00014,0.0,0.0242]
[1778481893932,66.89,80819.22,0.0,-0.00014,0.0,0.02428]
[1778481899382,66.89,80818.89,0.0,-0.00014,0.0,0.02429]
[1778481904417,66.89,80815.31,0.0,-0.00015,0.0,0.0244]
[1778481909452,66.89,80814.23,0.0,-0.00015,0.0,0.02443]
[1778481914488,66.89,80812.9,0.0,-0.00015,0.0,0.02447]
[1778481919522,66.89,80812.08,0.0,-0.00015,0.0,0.0245]
[1778481924560,66.89,80811.82,0.0,-0.00015,0.0,0.02451]
[1778481929594,66.89,80813.94,0.0,-0.00015,0.0,0.02444]
[1778481934631,66.89,80812.35,0.0,-0.00015,0.0,0.02438]
[1778481939665,66.89,80813.48,0.0,-0.00015,0.0,0.02434]
[1778481944700,66.89,80807.28,0.0,-0.00015,0.0,0.02453]
[1778481949735,66.89,80804.55,0.0,-0.00015,0.0,0.02461]
[1778481955777,66.89,80805.61,0.0,-0.00015,0.0,0.02458]
[1778481960813,66.89,80802.2,0.0,-0.00015,0.0,0.02468]
[1778481965847,66.89,80809.26,0.0,-0.00015,0.0,0.02447]
[1778481970882,66.89,80810.61,0.0,-0.00015,0.0,0.02443]
[1778481975917,66.89,80809.68,0.0,-0.00015,0.0,0.02446]
[1778481980952,66.89,80815.5,0.0,-0.00014,0.0,0.02428]
[1778481985989,66.89,80817.03,0.0,-0.00014,0.0,0.02424]
[1778481991022,66.89,80817.64,0.0,-0.00014,0.0,0.02411]
[1778481996056,66.89,80817.56,0.0,-0.00014,0.0,0.02411]
[1778482001092,66.89,80818.2,0.0,-0.00014,0.0,0.02409]
[1778482006130,66.89,80814.58,0.0,-0.00014,0.0,0.0242]
[1778482011165,66.89,80813.12,0.0,-0.00014,0.0,0.02424]
[1778482016200,66.89,80817.13,0.0,-0.00014,0.0,0.02412]
[1778482021233,66.89,80820.21,0.0,-0.00014,0.0,0.02403]
[1778482027276,66.89,80822.54,0.0,-0.00014,0.0,0.02396]
[1778482032311,66.89,80818.12,0.0,-0.00014,0.0,0.02409]
[1778482034326,66.89,80799.65,0.0,-0.00015,0.0,0.02465]
[1778482039361,66.89,80793.81,0.0,-0.00015,0.0,0.02483]
[1778482044398,66.89,80786.0,0.0,-0.00015,0.0,0.02507]
[1778482049433,66.89,80794.02,0.0,-0.00015,0.0,0.02482]
[1778482055475,66.89,80793.43,0.0,-0.00015,0.0,0.02472]
[1778482060523,66.89,80795.5,0.0,-0.00015,0.0,0.02466]
[1778482065558,66.89,80793.14,0.0,-0.00015,0.0,0.02473]
[1778482070593,66.89,80790.14,0.0,-0.00015,0.0,0.02483]
[1778482075629,66.89,80781.46,0.0,-0.00015,0.0,0.02509]
[1778482080666,66.89,80778.93,0.0,-0.00015,0.0,0.02517]
[1778482085699,66.89,80774.72,0.0,-0.00015,0.0,0.0253]
[1778482090734,66.89,80772.95,0.0,-0.00015,0.0,0.02536]
[1778482095769,66.89,80773.69,0.0,-0.00015,0.0,0.02533]
[1778482102817,66.89,80773.98,0.0,-0.00015,0.0,0.02533]
[1778482107852,66.89,80771.7,0.0,-0.00015,0.0,0.0254]
[1778482113913,66.89,80771.74,0.0,-0.00015,0.0,0.02528]
[1778482118933,66.89,80769.78,0.0,-0.00015,0.0,0.02534]
[1778482123968,66.89,80768.91,0.0,-0.00015,0.0,0.02537]
[1778482129005,66.89,80776.97,0.0,-0.00015,0.0,0.02512]
[1778482132536,66.89,80776.79,0.0,-0.00015,0.0,0.02512]
[1778482133031,66.89,80777.05,0.0,-0.00015,0.0,0.02511]
[1778482136052,66.89,80791.08,0.0,-0.00015,0.0,0.02468]
[1778482141087,66.89,80791.83,0.0,-0.00015,0.0,0.02466]
[1778482145115,66.89,80773.52,0.0,-0.00015,0.0,0.02522]
[1778482150149,66.89,80772.53,0.0,-0.00015,0.0,0.02525]
[1778482155188,66.89,80770.18,0.0,-0.00015,0.0,0.02533]
[1778482160223,66.89,80769.0,0.0,-0.00015,0.0,0.02536]
[1778482165263,66.89,80768.18,0.0,-0.00015,0.0,0.02539]
[1778482170298,66.89,80766.38,0.0,-0.00015,0.0,0.02545]
[1778482175332,66.89,80758.51,0.0,-0.00015,0.0,0.02558]
[1778482180466,66.89,80757.3,0.0,-0.00015,0.0,0.02562]
[1778482185501,66.89,80758.18,0.0,-0.00015,0.0,0.02559]
[1778482190536,66.89,80768.33,0.0,-0.00015,0.0,0.02527]
[1778482196577,66.89,80764.85,0.0,-0.00015,0.0,0.02538]
[1778482201615,66.89,80761.46,0.0,-0.00015,0.0,0.02548]
[1778482207656,66.89,80770.8,0.0,-0.00015,0.0,0.02519]
[1778482213698,66.89,80773.82,0.0,-0.00015,0.0,0.0251]
[1778482218733,66.89,80773.27,0.0,-0.00015,0.0,0.02512]
[1778482223768,66.89,80773.0,0.0,-0.00015,0.0,0.02512]
[1778482228803,66.89,80777.46,0.0,-0.00015,0.0,0.02499]
[1778482233838,66.89,80778.66,0.0,-0.00015,0.0,0.02483]
[1778482238873,66.89,80780.81,0.0,-0.00015,0.0,0.02477]
[1778482243909,66.89,80780.07,0.0,-0.00015,0.0,0.02479]
[1778482248943,66.89,80779.26,0.0,-0.00015,0.0,0.02481]
[1778482253977,66.89,80778.01,0.0,-0.00015,0.0,0.02485]
[1778482259014,66.89,80778.63,0.0,-0.00015,0.0,0.02483]
[1778482264054,66.89,80778.52,0.0,-0.00015,0.0,0.02484]
[1778482270096,66.89,80781.17,0.0,-0.00015,0.0,0.02476]
[1778482275615,66.89,80779.98,0.0,-0.00015,0.0,0.02479]
[1778482282181,66.89,80773.21,0.0,-0.00015,0.0,0.025]
[1778482287216,66.89,80773.62,0.0,-0.00015,0.0,0.02499]
[1778482292250,66.89,80780.04,0.0,-0.00015,0.0,0.02468]
[1778482297286,66.89,80782.72,0.0,-0.00015,0.0,0.02459]
[1778482302322,66.89,80782.34,0.0,-0.00015,0.0,0.02461]
[1778482308365,66.89,80782.21,0.0,-0.00015,0.0,0.02461]
[1778482314407,66.89,80793.83,0.0,-0.00014,0.0,0.02426]
[1778482319442,66.89,80801.46,0.0,-0.00014,0.0,0.02403]
[1778482326490,66.89,80803.52,0.0,-0.00014,0.0,0.02397]
[1778482331526,66.89,80805.79,0.0,-0.00014,0.0,0.0239]
[1778482336560,66.89,80806.74,0.0,-0.00014,0.0,0.02387]
[1778482343610,66.89,80808.18,0.0,-0.00014,0.0,0.02383]
[1778482348645,66.89,80801.51,0.0,-0.00014,0.0,0.02403]
[1778482353680,66.89,80798.53,0.0,-0.00014,0.0,0.02401]
[1778482362745,66.89,80795.83,0.0,-0.00014,0.0,0.02409]
[1778482367778,66.89,80794.39,0.0,-0.00014,0.0,0.02413]
[1778482373823,66.89,80800.52,0.0,-0.00014,0.0,0.02395]
[1778482380871,66.89,80803.25,0.0,-0.00014,0.0,0.02387]
[1778482386422,66.89,80819.96,0.0,-0.00014,0.0,0.02338]
[1778482390942,66.89,80834.62,0.0,-0.00014,0.0,0.02295]
[1778482396493,66.89,80836.93,0.0,-0.00014,0.0,0.02289]
[1778482402019,66.89,80837.14,0.0,-0.00014,0.0,0.02288]
[1778482405040,66.89,80850.59,0.0,-0.00013,0.0,0.0225]
[1778482411082,66.89,80851.73,0.0,-0.00013,0.0,0.02236]
[1778482416638,66.89,80841.76,0.0,-0.00013,0.0,0.02264]
[1778482422159,66.89,80839.92,0.0,-0.00013,0.0,0.0227]
[1778482427196,66.89,80836.09,0.0,-0.00014,0.0,0.0228]
[1778482432231,66.89,80837.9,0.0,-0.00014,0.0,0.02275]
[1778482437266,66.89,80838.73,0.0,-0.00014,0.0,0.02273]
[1778482442303,66.89,80835.75,0.0,-0.00014,0.0,0.02281]
[1778482447338,66.89,80825.43,0.0,-0.00014,0.0,0.02311]
[1778482453379,66.89,80821.96,0.0,-0.00014,0.0,0.02321]
[1778482458416,66.89,80816.53,0.0,-0.00014,0.0,0.02337]
[1778482463450,66.89,80820.41,0.0,-0.00014,0.0,0.02325]
[1778482468485,66.89,80826.0,0.0,-0.00014,0.0,0.02309]
[1778482473521,66.89,80832.34,0.0,-0.00014,0.0,0.0228]
[1778482478556,66.89,80835.17,0.0,-0.00014,0.0,0.02272]
[1778482483594,66.89,80836.59,0.0,-0.00013,0.0,0.02268]
[1778482488631,66.89,80843.0,0.0,-0.00013,0.0,0.0225]
[1778482493664,66.89,80839.06,0.0,-0.00013,0.0,0.02261]
[1778482498699,66.89,80834.39,0.0,-0.00014,0.0,0.02274]
[1778482503736,66.89,80833.75,0.0,-0.00014,0.0,0.02276]
[1778482508769,66.89,80834.24,0.0,-0.00014,0.0,0.02275]
[1778482513804,66.89,80841.69,0.0,-0.00013,0.0,0.02254]
[1778482518838,66.89,80842.42,0.0,-0.00013,0.0,0.02252]
[1778482523874,66.89,80844.25,0.0,-0.00013,0.0,0.02247]
[1778482528909,66.89,80844.33,0.0,-0.00013,0.0,0.02246]
[1778482533944,66.89,80843.87,0.0,-0.00013,0.0,0.02237]
[1778482538983,66.89,80844.8,0.0,-0.00013,0.0,0.02235]
[1778482544020,66.89,80844.8,0.0,-0.00013,0.0,0.02235]
[1778482549050,66.89,80844.67,0.0,-0.00013,0.0,0.02235]
[1778482554085,66.89,80844.44,0.0,-0.00013,0.0,0.02236]
[1778482559121,66.89,80847.02,0.0,-0.00013,0.0,0.02228]
[1778482564156,66.89,80850.56,0.0,-0.00013,0.0,0.02219]
[1778482569191,66.89,80850.0,0.0,-0.00013,0.0,0.0222]
[1778482574226,66.89,80849.92,0.0,-0.00013,0.0,0.0222]
[1778482580267,66.89,80843.91,0.0,-0.00013,0.0,0.02237]
[1778482585303,66.89,80846.7,0.0,-0.00013,0.0,0.02229]
[1778482590338,66.89,80846.99,0.0,-0.00013,0.0,0.02229]
[1778482597909,66.89,80845.71,0.0,-0.00013,0.0,0.02222]
[1778482603429,66.89,80846.74,0.0,-0.00013,0.0,0.02219]
[1778482608464,66.89,80850.13,0.0,-0.00013,0.0,0.02209]
[1778482613499,66.89,80846.35,0.0,-0.00013,0.0,0.0222]
[1778482618534,66.89,80843.01,0.0,-0.00013,0.0,0.02229]
[1778482623571,66.89,80846.53,0.0,-0.00013,0.0,0.02219]
[1778482628606,66.89,80839.94,0.0,-0.00013,0.0,0.02238]
[1778482633640,66.89,80841.39,0.0,-0.00013,0.0,0.02234]
[1778482638677,66.89,80841.97,0.0,-0.00013,0.0,0.02232]
[1778482643712,66.89,80843.03,0.0,-0.00013,0.0,0.02229]
[1778482650761,66.89,80841.62,0.0,-0.00013,0.0,0.02233]
[1778482655795,66.89,80841.09,0.0,-0.00013,0.0,0.02224]
[1778482662846,66.89,80841.43,0.0,-0.00013,0.0,0.02223]
[1778482667879,66.89,80840.42,0.0,-0.00013,0.0,0.02226]
[1778482672915,66.89,80840.99,0.0,-0.00013,0.0,0.02224]
[1778482678956,66.89,80840.67,0.0,-0.00013,0.0,0.02225]
[1778482683992,66.89,80840.63,0.0,-0.00013,0.0,0.02225]
[1778482689030,66.89,80839.76,0.0,-0.00013,0.0,0.02228]
[1778482694061,66.89,80840.24,0.0,-0.00013,0.0,0.02226]
[1778482699096,66.89,80841.37,0.0,-0.00013,0.0,0.02223]
[1778482704133,66.89,80847.61,0.0,-0.00013,0.0,0.02206]
[1778482709168,66.89,80846.55,0.0,-0.00013,0.0,0.02209]
[1778482714202,66.89,80846.47,0.0,-0.00013,0.0,0.02199]
[1778482721251,66.89,80845.5,0.0,-0.00013,0.0,0.02201]
[1778482727293,66.89,80844.09,0.0,-0.00013,0.0,0.02205]
[1778482732330,66.89,80842.64,0.0,-0.00013,0.0,0.02209]
[1778482738895,66.89,80842.3,0.0,-0.00013,0.0,0.0221]
[1778482744416,66.89,80842.3,0.0,-0.00013,0.0,0.0221]
[1778482750456,66.89,80842.4,0.0,-0.00013,0.0,0.0221]
[1778482755492,66.89,80841.94,0.0,-0.00013,0.0,0.02211]
[1778482760526,66.89,80845.52,0.0,-0.00013,0.0,0.02201]
[1778482766569,66.89,80847.22,0.0,-0.00013,0.0,0.02197]
[1778482771603,66.89,80851.74,0.0,-0.00013,0.0,0.02174]
[1778482776638,66.89,80852.66,0.0,-0.00013,0.0,0.02171]
[1778482781675,66.89,80844.81,0.0,-0.00013,0.0,0.02193]
[1778482786709,66.89,80841.62,0.0,-0.00013,0.0,0.02202]
[1778482791745,66.89,80841.06,0.0,-0.00013,0.0,0.02203]
[1778482793758,66.89,80821.87,0.0,-0.00013,0.0,0.02257]
[1778482798792,66.89,80815.78,0.0,-0.00014,0.0,0.02274]
[1778482803829,66.89,80807.69,0.0,-0.00014,0.0,0.02297]
[1778482808744,66.89,80809.68,0.0,-0.00014,0.0,0.02291]
[1778482808864,66.89,80808.22,0.0,-0.00014,0.0,0.02295]
[1778482812895,66.89,80782.87,0.0,-0.00014,0.0,0.02369]
[1778482817937,66.89,80784.8,0.0,-0.00014,0.0,0.02363]
[1778482822972,66.89,80779.01,0.0,-0.00014,0.0,0.0238]
[1778482828009,66.89,80783.75,0.0,-0.00014,0.0,0.02366]
[1778482833041,66.89,80781.36,0.0,-0.00014,0.0,0.02362]
[1778482838079,66.89,80782.43,0.0,-0.00014,0.0,0.02359]
[1778482844119,66.89,80781.83,0.0,-0.00014,0.0,0.02361]
[1778482849155,66.89,80782.22,0.0,-0.00014,0.0,0.0236]
[1778482855198,66.89,80785.33,0.0,-0.00014,0.0,0.02351]
[1778482860233,66.89,80778.91,0.0,-0.00014,0.0,0.0237]
[1778482865271,66.89,80767.49,0.0,-0.00014,0.0,0.02404]
[1778482870303,66.89,80762.55,0.0,-0.00014,0.0,0.02418]
[1778482875338,66.89,80763.82,0.0,-0.00014,0.0,0.02415]
[1778482880917,66.89,80763.44,0.0,-0.00014,0.0,0.02416]
[1778482885952,66.89,80760.87,0.0,-0.00015,0.0,0.02423]
[1778482891450,66.89,80761.45,0.0,-0.00014,0.0,0.0241]
[1778482897038,66.89,80760.34,0.0,-0.00014,0.0,0.02414]
[1778482902074,66.89,80760.7,0.0,-0.00014,0.0,0.02413]
[1778482907562,66.89,80761.67,0.0,-0.00014,0.0,0.0241]
[1778482912598,66.89,80768.2,0.0,-0.00014,0.0,0.0239]
[1778482918184,66.89,80766.52,0.0,-0.00014,0.0,0.02395]
[1778482923675,66.89,80763.4,0.0,-0.00014,0.0,0.02405]
[1778482928708,66.89,80763.21,0.0,-0.00014,0.0,0.02405]
[1778482933743,66.89,80765.04,0.0,-0.00014,0.0,0.024]
[1778482938779,66.89,80770.67,0.0,-0.00014,0.0,0.02383]
[1778482943814,66.89,80769.37,0.0,-0.00014,0.0,0.02387]
[1778482948849,66.89,80768.43,0.0,-0.00014,0.0,0.0239]
[1778482953884,66.89,80766.89,0.0,-0.00014,0.0,0.02383]
[1778482958919,66.89,80760.77,0.0,-0.00014,0.0,0.02401]
[1778482963953,66.89,80759.95,0.0,-0.00014,0.0,0.02404]
[1778482969996,66.89,80760.51,0.0,-0.00014,0.0,0.02402]
[1778482975038,66.89,80764.24,0.0,-0.00014,0.0,0.02391]
[1778482981077,66.89,80762.38,0.0,-0.00014,0.0,0.02396]
[1778482983091,66.89,80748.42,0.0,-0.00015,0.0,0.02438]
[1778482988131,66.89,80750.68,0.0,-0.00015,0.0,0.02432]
[1778482993166,66.89,80754.71,0.0,-0.00015,0.0,0.02419]
[1778482998201,66.89,80753.99,0.0,-0.00015,0.0,0.02422]
[1778483003236,66.89,80754.45,0.0,-0.00015,0.0,0.0242]
[1778483011292,66.89,80755.58,0.0,-0.00014,0.0,0.02405]
[1778483016329,66.89,80758.54,0.0,-0.00014,0.0,0.02397]
[1778483021362,66.89,80758.49,0.0,-0.00014,0.0,0.02397]
[1778483025390,66.89,80744.84,0.0,-0.00015,0.0,0.02438]
[1778483030425,66.89,80737.95,0.0,-0.00015,0.0,0.02459]
[1778483035464,66.89,80744.37,0.0,-0.00015,0.0,0.02439]
[1778483040495,66.89,80751.24,0.0,-0.00015,0.0,0.02418]
[1778483045539,66.89,80743.61,0.0,-0.00015,0.0,0.02442]
[1778483051123,66.89,80750.64,0.0,-0.00015,0.0,0.0242]
[1778483056616,66.89,80751.75,0.0,-0.00015,0.0,0.02417]
[1778483062201,66.89,80753.47,0.0,-0.00014,0.0,0.02412]
[1778483068244,66.89,80755.07,0.0,-0.00014,0.0,0.02407]
[1778483073736,66.89,80756.1,0.0,-0.00014,0.0,0.02393]
[1778483078771,66.89,80756.34,0.0,-0.00014,0.0,0.02392]
[1778483083806,66.89,80753.95,0.0,-0.00014,0.0,0.02399]
[1778483088841,66.89,80756.48,0.0,-0.00014,0.0,0.02392]
[1778483093876,66.89,80755.06,0.0,-0.00014,0.0,0.02396]
[1778483098911,66.89,80752.46,0.0,-0.00014,0.0,0.02404]
[1778483102487,66.89,80735.79,0.0,-0.00015,0.0,0.02454]
[1778483108531,66.89,80745.44,0.0,-0.00015,0.0,0.02425]
[1778483113567,66.89,80730.52,0.0,-0.00015,0.0,0.0247]
[1778483119071,66.89,80729.98,0.0,-0.00015,0.0,0.02472]
[1778483124106,66.89,80729.65,0.0,-0.00015,0.0,0.02473]
[1778483129146,66.89,80729.92,0.0,-0.00015,0.0,0.02472]
[1778483135186,66.89,80732.36,0.0,-0.00015,0.0,0.02453]
[1778483140220,66.89,80732.33,0.0,-0.00015,0.0,0.02453]
[1778483146285,66.89,80732.13,0.0,-0.00015,0.0,0.02454]
[1778483149292,66.89,80718.88,0.0,-0.00015,0.0,0.02494]
[1778483154327,66.89,80714.98,0.0,-0.00015,0.0,0.02507]
[1778483159363,66.89,80717.82,0.0,-0.00015,0.0,0.02498]
[1778483164399,66.89,80729.26,0.0,-0.00015,0.0,0.02462]
[1778483169434,66.89,80729.0,0.0,-0.00015,0.0,0.02463]
[1778483174469,66.89,80724.82,0.0,-0.00015,0.0,0.02476]
[1778483179511,66.89,80724.32,0.0,-0.00015,0.0,0.02478]
[1778483184546,66.89,80724.0,0.0,-0.00015,0.0,0.02479]
[1778483189581,66.89,80720.22,0.0,-0.00015,0.0,0.0249]
[1778483194618,66.89,80721.13,0.0,-0.00015,0.0,0.02476]
[1778483199651,66.89,80730.98,0.0,-0.00015,0.0,0.02446]
[1778483206702,66.89,80729.61,0.0,-0.00015,0.0,0.0245]
[1778483209723,66.89,80716.24,0.0,-0.00015,0.0,0.02491]
[1778483214757,66.89,80705.17,0.0,-0.00015,0.0,0.02526]
[1778483219792,66.89,80698.23,0.0,-0.00015,0.0,0.02547]
[1778483224826,66.89,80702.89,0.0,-0.00015,0.0,0.02533]
[1778483229865,66.89,80708.56,0.0,-0.00015,0.0,0.02515]
[1778483234899,66.89,80717.22,0.0,-0.00015,0.0,0.02488]
[1778483239933,66.89,80711.87,0.0,-0.00015,0.0,0.02505]
[1778483244969,66.89,80709.87,0.0,-0.00015,0.0,0.02511]
[1778483250004,66.89,80710.37,0.0,-0.00015,0.0,0.02509]
[1778483255039,66.89,80715.95,0.0,-0.00015,0.0,0.0248]
[1778483260074,66.89,80713.01,0.0,-0.00015,0.0,0.02489]
[1778483265109,66.89,80716.79,0.0,-0.00015,0.0,0.02478]
[1778483270144,66.89,80717.15,0.0,-0.00015,0.0,0.02477]
[1778483275180,66.89,80717.32,0.0,-0.00015,0.0,0.02476]
[1778483280215,66.89,80717.29,0.0,-0.00015,0.0,0.02476]
[1778483285251,66.89,80717.99,0.0,-0.00015,0.0,0.02474]
[1778483290285,66.89,80718.64,0.0,-0.00015,0.0,0.02472]
[1778483296328,66.89,80716.81,0.0,-0.00015,0.0,0.02478]
[1778483301363,66.89,80719.14,0.0,-0.00015,0.0,0.0247]
[1778483306924,66.89,80719.1,0.0,-0.00015,0.0,0.02471]
[1778483312443,66.89,80714.84,0.0,-0.00015,0.0,0.02472]
[1778483317478,66.89,80714.09,0.0,-0.00015,0.0,0.02474]
[1778483322513,66.89,80705.45,0.0,-0.00015,0.0,0.02501]
[1778483327550,66.89,80694.52,0.0,-0.00015,0.0,0.02535]
[1778483333589,66.89,80696.75,0.0,-0.00015,0.0,0.02528]
[1778483338625,66.89,80694.85,0.0,-0.00015,0.0,0.02534]
[1778483343660,66.89,80695.61,0.0,-0.00015,0.0,0.02532]
[1778483348695,66.89,80694.3,0.0,-0.00015,0.0,0.02536]
[1778483353731,66.89,80693.43,0.0,-0.00015,0.0,0.02539]
[1778483354738,66.89,80725.95,0.0,-0.00015,0.0,0.02438]
[1778483359773,66.89,80740.3,0.0,-0.00014,0.0,0.02395]
[1778483366821,66.89,80746.26,0.0,-0.00014,0.0,0.02377]
[1778483372864,66.89,80750.33,0.0,-0.00014,0.0,0.02354]
[1778483377898,66.89,80752.26,0.0,-0.00014,0.0,0.02348]
[1778483383942,66.89,80753.57,0.0,-0.00014,0.0,0.02344]
[1778483389984,66.89,80754.49,0.0,-0.00014,0.0,0.02342]
[1778483395019,66.89,80755.6,0.0,-0.00014,0.0,0.02338]
[1778483400055,66.89,80757.59,0.0,-0.00014,0.0,0.02333]
[1778483405093,66.89,80768.9,0.0,-0.00014,0.0,0.023]
[1778483410128,66.89,80768.79,0.0,-0.00014,0.0,0.023]
[1778483416173,66.89,80768.85,0.0,-0.00014,0.0,0.023]
[1778483422213,66.89,80767.9,0.0,-0.00014,0.0,0.02303]
[1778483427790,66.89,80754.38,0.0,-0.00014,0.0,0.02342]
[1778483433290,66.89,80746.98,0.0,-0.00014,0.0,0.02353]
[1778483438325,66.89,80742.47,0.0,-0.00014,0.0,0.02366]
[1778483443360,66.89,80743.6,0.0,-0.00014,0.0,0.02363]
[1778483448395,66.89,80752.03,0.0,-0.00014,0.0,0.02338]
[1778483452423,66.89,80765.27,0.0,-0.00014,0.0,0.02299]
[1778483456451,66.89,80777.24,0.0,-0.00014,0.0,0.02265]
[1778483458465,66.89,80790.1,0.0,-0.00013,0.0,0.02229]
[1778483463500,66.89,80781.83,0.0,-0.00013,0.0,0.02252]
[1778483468536,66.89,80777.82,0.0,-0.00014,0.0,0.02264]
[1778483474578,66.89,80775.3,0.0,-0.00014,0.0,0.02271]
[1778483479616,66.89,80772.69,0.0,-0.00014,0.0,0.02278]
[1778483484665,66.89,80772.09,0.0,-0.00014,0.0,0.0228]
[1778483489701,66.89,80769.24,0.0,-0.00014,0.0,0.02288]
[1778483494736,66.89,80770.98,0.0,-0.00014,0.0,0.02272]
[1778483499772,66.89,80769.25,0.0,-0.00014,0.0,0.02277]
[1778483504806,66.89,80767.93,0.0,-0.00014,0.0,0.02281]
[1778483509841,66.89,80767.28,0.0,-0.00014,0.0,0.02283]
[1778483514877,66.89,80767.44,0.0,-0.00014,0.0,0.02282]
[1778483521927,66.89,80766.71,0.0,-0.00014,0.0,0.02284]
[1778483527969,66.89,80765.17,0.0,-0.00014,0.0,0.02289]
[1778483534011,66.89,80766.39,0.0,-0.00014,0.0,0.02285]
[1778483539047,66.89,80764.02,0.0,-0.00014,0.0,0.02292]
[1778483545090,66.89,80765.33,0.0,-0.00014,0.0,0.02288]
[1778483550125,66.89,80765.26,0.0,-0.00014,0.0,0.02289]
[1778483555159,66.89,80765.01,0.0,-0.00014,0.0,0.02279]
[1778483560194,66.89,80765.22,0.0,-0.00014,0.0,0.02278]
[1778483565230,66.89,80764.62,0.0,-0.00014,0.0,0.0228]
[1778483572279,66.89,80762.04,0.0,-0.00014,0.0,0.02287]
[1778483577315,66.89,80757.23,0.0,-0.00014,0.0,0.02301]
[1778483582350,66.89,80751.38,0.0,-0.00014,0.0,0.02318]
[1778483587385,66.89,80753.06,0.0,-0.00014,0.0,0.02313]
[1778483596448,66.89,80756.38,0.0,-0.00014,0.0,0.02303]
[1778483601482,66.89,80757.1,0.0,-0.00014,0.0,0.02301]
[1778483607525,66.89,80758.24,0.0,-0.00014,0.0,0.02298]
[1778483612560,66.89,80758.49,0.0,-0.00014,0.0,0.02286]
[1778483617594,66.89,80758.75,0.0,-0.00014,0.0,0.02286]
[1778483623637,66.89,80758.22,0.0,-0.00014,0.0,0.02287]
[1778483629680,66.89,80759.92,0.0,-0.00014,0.0,0.02282]
[1778483635721,66.89,80760.14,0.0,-0.00014,0.0,0.02282]
[1778483641762,66.89,80760.68,0.0,-0.00014,0.0,0.0228]
[1778483647806,66.89,80762.59,0.0,-0.00014,0.0,0.02275]
[1778483652840,66.89,80763.02,0.0,-0.00014,0.0,0.02273]
[1778483657876,66.89,80762.31,0.0,-0.00014,0.0,0.02275]
[1778483662910,66.89,80762.33,0.0,-0.00014,0.0,0.02275]
[1778483667945,66.89,80757.29,0.0,-0.00014,0.0,0.0229]
[1778483672981,66.89,80758.28,0.0,-0.00014,0.0,0.02276]
[1778483678015,66.89,80758.7,0.0,-0.00014,0.0,0.02275]
[1778483683054,66.89,80759.61,0.0,-0.00014,0.0,0.02272]
[1778483688087,66.89,80760.02,0.0,-0.00014,0.0,0.02271]
[1778483693122,66.89,80759.72,0.0,-0.00014,0.0,0.02272]
[1778483696144,66.89,80747.16,0.0,-0.00014,0.0,0.02308]
[1778483701179,66.89,80748.57,0.0,-0.00014,0.0,0.02304]
[1778483706213,66.89,80745.15,0.0,-0.00014,0.0,0.02314]
[1778483711250,66.89,80748.36,0.0,-0.00014,0.0,0.02305]
[1778483716285,66.89,80754.74,0.0,-0.00014,0.0,0.02286]
[1778483721319,66.89,80756.55,0.0,-0.00014,0.0,0.02281]
[1778483729908,66.89,80759.54,0.0,-0.00014,0.0,0.02273]
[1778483735420,66.89,80761.52,0.0,-0.00014,0.0,0.02256]
[1778483739978,66.89,80780.21,0.0,-0.00013,0.0,0.02204]
[1778483745491,66.89,80770.32,0.0,-0.00013,0.0,0.02231]
[1778483750522,66.89,80769.65,0.0,-0.00013,0.0,0.02233]
[1778483755557,66.89,80767.7,0.0,-0.00013,0.0,0.02239]
[1778483763612,66.89,80766.99,0.0,-0.00013,0.0,0.02241]
[1778483768649,66.89,80756.05,0.0,-0.00014,0.0,0.02272]
[1778483773682,66.89,80756.81,0.0,-0.00014,0.0,0.02269]
[1778483778718,66.89,80753.69,0.0,-0.00014,0.0,0.02278]
[1778483783753,66.89,80751.23,0.0,-0.00014,0.0,0.02285]
[1778483785767,66.89,80734.42,0.0,-0.00014,0.0,0.02334]
[1778483791808,66.89,80725.91,0.0,-0.00014,0.0,0.02348]
[1778483796843,66.89,80725.37,0.0,-0.00014,0.0,0.0235]
[1778483801879,66.89,80725.54,0.0,-0.00014,0.0,0.02349]
[1778483804901,66.89,80710.54,0.0,-0.00014,0.0,0.02394]
[1778483809935,66.89,80694.64,0.0,-0.00015,0.0,0.02442]
[1778483814969,66.89,80700.4,0.0,-0.00015,0.0,0.02424]
[1778483820021,66.89,80712.54,0.0,-0.00014,0.0,0.02388]
[1778483825041,66.89,80719.03,0.0,-0.00014,0.0,0.02368]
[1778483827056,66.89,80732.69,0.0,-0.00014,0.0,0.02328]
[1778483829072,66.89,80745.14,0.0,-0.00014,0.0,0.02292]
[1778483834106,66.89,80750.55,0.0,-0.00014,0.0,0.02277]
[1778483839143,66.89,80762.25,0.0,-0.00013,0.0,0.02243]
[1778483844179,66.89,80762.37,0.0,-0.00013,0.0,0.02243]
[1778483849214,66.89,80755.17,0.0,-0.00014,0.0,0.02263]
[1778483854249,66.89,80755.84,0.0,-0.00014,0.0,0.02251]
[1778483859284,66.89,80763.17,0.0,-0.00013,0.0,0.0223]
[1778483864318,66.89,80762.05,0.0,-0.00013,0.0,0.02233]
[1778483869354,66.89,80762.22,0.0,-0.00013,0.0,0.02233]
[1778483874389,66.89,80760.01,0.0,-0.00013,0.0,0.02239]
[1778483879424,66.89,80763.81,0.0,-0.00013,0.0,0.02228]
[1778483884459,66.89,80763.63,0.0,-0.00013,0.0,0.02229]
[1778483891045,66.89,80764.53,0.0,-0.00013,0.0,0.02226]
[1778483896542,66.89,80768.48,0.0,-0.00013,0.0,0.02215]
[1778483901578,66.89,80765.51,0.0,-0.00013,0.0,0.02223]
[1778483906613,66.89,80772.12,0.0,-0.00013,0.0,0.02205]
[1778483912655,66.89,80775.43,0.0,-0.00013,0.0,0.02185]
[1778483917690,66.89,80778.8,0.0,-0.00013,0.0,0.02176]
[1778483922724,66.89,80776.8,0.0,-0.00013,0.0,0.02182]
[1778483927761,66.89,80777.07,0.0,-0.00013,0.0,0.02181]
[1778483932796,66.89,80788.59,0.0,-0.00013,0.0,0.02149]
[1778483939845,66.89,80787.59,0.0,-0.00013,0.0,0.02152]
[1778483947900,66.89,80788.06,0.0,-0.00013,0.0,0.02151]
[1778483952935,66.89,80782.36,0.0,-0.00013,0.0,0.02166]
[1778483957971,66.89,80777.28,0.0,-0.00013,0.0,0.0218]
[1778483963005,66.89,80784.33,0.0,-0.00013,0.0,0.02161]
[1778483968043,66.89,80792.85,0.0,-0.00013,0.0,0.02138]
[1778483973081,66.89,80793.89,0.0,-0.00013,0.0,0.02125]
[1778483978112,66.89,80794.94,0.0,-0.00013,0.0,0.02122]
[1778483983149,66.89,80798.53,0.0,-0.00013,0.0,0.02112]
[1778483988183,66.89,80805.34,0.0,-0.00013,0.0,0.02094]
[1778483994225,66.89,80814.71,0.0,-0.00012,0.0,0.0207]
[1778483999259,66.89,80817.65,0.0,-0.00012,0.0,0.02062]
[1778484004295,66.89,80821.7,0.0,-0.00012,0.0,0.02051]
[1778484009331,66.89,80821.28,0.0,-0.00012,0.0,0.02053]
[1778484017389,66.89,80819.65,0.0,-0.00012,0.0,0.02057]
[1778484022422,66.89,80819.7,0.0,-0.00012,0.0,0.02057]
[1778484027458,66.89,80819.13,0.0,-0.00012,0.0,0.02058]
[1778484032494,66.89,80819.86,0.0,-0.00012,0.0,0.02046]
[1778484038535,66.89,80817.61,0.0,-0.00012,0.0,0.02052]
[1778484042565,66.89,80801.79,0.0,-0.00013,0.0,0.02094]
[1778484047599,66.89,80800.75,0.0,-0.00013,0.0,0.02096]
[1778484052636,66.89,80800.7,0.0,-0.00013,0.0,0.02097]
[1778484057670,66.89,80801.07,0.0,-0.00013,0.0,0.02096]
[1778484062720,66.89,80802.77,0.0,-0.00012,0.0,0.02091]
[1778484067746,66.89,80797.47,0.0,-0.00013,0.0,0.02105]
[1778484072793,66.89,80797.14,0.0,-0.00013,0.0,0.02106]
[1778484077816,66.89,80796.91,0.0,-0.00013,0.0,0.02107]
[1778484082846,66.89,80797.65,0.0,-0.00013,0.0,0.02105]
[1778484087884,66.89,80808.62,0.0,-0.00012,0.0,0.02076]
[1778484092920,66.89,80810.64,0.0,-0.00012,0.0,0.0206]
[1778484097955,66.89,80810.18,0.0,-0.00012,0.0,0.02062]
[1778484102989,66.89,80809.63,0.0,-0.00012,0.0,0.02063]
[1778484108025,66.89,80809.43,0.0,-0.00012,0.0,0.02063]
[1778484113060,66.89,80808.91,0.0,-0.00012,0.0,0.02065]
[1778484115075,66.89,80784.52,0.0,-0.00013,0.0,0.0213]
[1778484116081,66.89,80771.54,0.0,-0.00013,0.0,0.02165]
[1778484118094,66.89,80753.54,0.0,-0.00013,0.0,0.02214]
[1778484123130,66.89,80754.08,0.0,-0.00013,0.0,0.02213]
[1778484129172,66.89,80754.91,0.0,-0.00013,0.0,0.02211]
[1778484134207,66.89,80758.35,0.0,-0.00013,0.0,0.02201]
[1778484140248,66.89,80754.12,0.0,-0.00013,0.0,0.02213]
[1778484145284,66.89,80755.63,0.0,-0.00013,0.0,0.02209]
[1778484151331,66.89,80759.57,0.0,-0.00013,0.0,0.02187]
[1778484155354,66.89,80740.38,0.0,-0.00013,0.0,0.02241]
[1778484160389,66.89,80738.84,0.0,-0.00013,0.0,0.02245]
[1778484166434,66.89,80738.62,0.0,-0.00014,0.0,0.02246]
[1778484171468,66.89,80739.88,0.0,-0.00013,0.0,0.02242]
[1778484176503,66.89,80739.84,0.0,-0.00013,0.0,0.02242]
[1778484181539,66.89,80742.32,0.0,-0.00013,0.0,0.02235]
[1778484186573,66.89,80741.58,0.0,-0.00013,0.0,0.02237]
[1778484191608,66.89,80751.36,0.0,-0.00013,0.0,0.0221]
[1778484196643,66.89,80756.86,0.0,-0.00013,0.0,0.02195]
[1778484201679,66.89,80757.85,0.0,-0.00013,0.0,0.02192]
[1778484206715,66.89,80758.28,0.0,-0.00013,0.0,0.02191]
[1778484211750,66.89,80761.33,0.0,-0.00013,0.0,0.02172]
[1778484217792,66.89,80761.56,0.0,-0.00013,0.0,0.02171]
[1778484222828,66.89,80766.23,0.0,-0.00013,0.0,0.02158]
[1778484227863,66.89,80765.5,0.0,-0.00013,0.0,0.0216]
[1778484233487,66.89,80764.61,0.0,-0.00013,0.0,0.02163]
[1778484240953,66.89,80763.86,0.0,-0.00013,0.0,0.02165]
[1778484245989,66.89,80769.79,0.0,-0.00013,0.0,0.02149]
[1778484253634,66.89,80768.39,0.0,-0.00013,0.0,0.02153]
[1778484259080,66.89,80767.9,0.0,-0.00013,0.0,0.02154]
[1778484266130,66.89,80768.18,0.0,-0.00013,0.0,0.02153]
[1778484269150,66.89,80756.17,0.0,-0.00013,0.0,0.02186]
[1778484274187,66.89,80757.43,0.0,-0.00013,0.0,0.02172]
[1778484279221,66.89,80758.59,0.0,-0.00013,0.0,0.02169]
[1778484284256,66.89,80761.0,0.0,-0.00013,0.0,0.02162]
[1778484289291,66.89,80763.08,0.0,-0.00013,0.0,0.02157]
[1778484294327,66.89,80761.86,0.0,-0.00013,0.0,0.0216]
[1778484299361,66.89,80762.94,0.0,-0.00013,0.0,0.02157]
[1778484304396,66.89,80770.95,0.0,-0.00013,0.0,0.02135]
[1778484310438,66.89,80770.72,0.0,-0.00013,0.0,0.02136]
[1778484315472,66.89,80768.52,0.0,-0.00013,0.0,0.02142]
[1778484320511,66.89,80765.18,0.0,-0.00013,0.0,0.02151]
[1778484325546,66.89,80759.83,0.0,-0.00013,0.0,0.02166]
[1778484332595,66.89,80759.96,0.0,-0.00013,0.0,0.02155]
[1778484338637,66.89,80754.36,0.0,-0.00013,0.0,0.0217]
[1778484344679,66.89,80754.88,0.0,-0.00013,0.0,0.02169]
[1778484349714,66.89,80750.37,0.0,-0.00013,0.0,0.02181]
[1778484354749,66.89,80747.59,0.0,-0.00013,0.0,0.02189]
[1778484359784,66.89,80746.79,0.0,-0.00013,0.0,0.02191]
[1778484365829,66.89,80748.48,0.0,-0.00013,0.0,0.02186]
[1778484370861,66.89,80750.83,0.0,-0.00013,0.0,0.0218]
[1778484375895,66.89,80752.65,0.0,-0.00013,0.0,0.02175]
[1778484381937,66.89,80751.77,0.0,-0.00013,0.0,0.02177]
[1778484388988,66.89,80754.85,0.0,-0.00013,0.0,0.02169]
[1778484392014,66.89,80766.55,0.0,-0.00013,0.0,0.02127]
[1778484393017,66.89,80778.84,0.0,-0.00013,0.0,0.02094]
[1778484398054,66.89,80777.87,0.0,-0.00013,0.0,0.02096]
[1778484403090,66.89,80773.76,0.0,-0.00013,0.0,0.02107]
[1778484408122,66.89,80773.93,0.0,-0.00013,0.0,0.02107]
[1778484413125,66.89,80774.13,0.0,-0.00013,0.0,0.02106]
[1778484420290,66.89,80773.4,0.0,-0.00013,0.0,0.02108]
[1778484425324,66.89,80773.76,0.0,-0.00013,0.0,0.02107]
[1778484431370,66.89,80775.19,0.0,-0.00013,0.0,0.02103]
[1778484436401,66.89,80776.2,0.0,-0.00013,0.0,0.02101]
[1778484441437,66.89,80774.99,0.0,-0.00013,0.0,0.02104]
[1778484446474,66.89,80769.56,0.0,-0.00013,0.0,0.02118]
[1778484451506,66.89,80769.09,0.0,-0.00013,0.0,0.0211]
[1778484456542,66.89,80767.18,0.0,-0.00013,0.0,0.02115]
[1778484461576,66.89,80766.28,0.0,-0.00013,0.0,0.02117]
[1778484466612,66.89,80762.53,0.0,-0.00013,0.0,0.02127]
[1778484471647,66.89,80763.02,0.0,-0.00013,0.0,0.02126]
[1778484473661,66.89,80746.48,0.0,-0.00013,0.0,0.02171]
[1778484478696,66.89,80740.85,0.0,-0.00013,0.0,0.02186]
[1778484483731,66.89,80741.68,0.0,-0.00013,0.0,0.02184]
[1778484486752,66.89,80728.5,0.0,-0.00013,0.0,0.02221]
[1778484491787,66.89,80729.41,0.0,-0.00013,0.0,0.02218]
[1778484498296,66.89,80729.98,0.0,-0.00013,0.0,0.02217]
[1778484503304,66.89,80729.99,0.0,-0.00013,0.0,0.02216]
[1778484509397,66.89,80732.07,0.0,-0.00013,0.0,0.02211]
[1778484517974,66.89,80731.61,0.0,-0.00013,0.0,0.02201]
[1778484523011,66.89,80727.53,0.0,-0.00013,0.0,0.02213]
[1778484529052,66.89,80729.62,0.0,-0.00013,0.0,0.02207]
[1778484534087,66.89,80731.21,0.0,-0.00013,0.0,0.02202]
[1778484539122,66.89,80732.18,0.0,-0.00013,0.0,0.022]
[1778484544163,66.89,80731.31,0.0,-0.00013,0.0,0.02202]
[1778484549191,66.89,80730.2,0.0,-0.00013,0.0,0.02205]
[1778484554229,66.89,80730.88,0.0,-0.00013,0.0,0.02203]
[1778484559262,66.89,80729.85,0.0,-0.00013,0.0,0.02206]
[1778484564342,66.89,80729.99,0.0,-0.00013,0.0,0.02206]
[1778484570339,66.89,80729.96,0.0,-0.00013,0.0,0.02206]
[1778484575896,66.89,80722.62,0.0,-0.00013,0.0,0.02216]
[1778484583431,66.89,80712.62,0.0,-0.00014,0.0,0.02244]
[1778484588466,66.89,80721.65,0.0,-0.00013,0.0,0.02219]
[1778484593500,66.89,80726.39,0.0,-0.00013,0.0,0.02205]
[1778484598536,66.89,80731.87,0.0,-0.00013,0.0,0.0219]
[1778484603572,66.89,80732.08,0.0,-0.00013,0.0,0.02189]
[1778484608606,66.89,80738.3,0.0,-0.00013,0.0,0.02172]
[1778484613641,66.89,80747.66,0.0,-0.00013,0.0,0.02147]
[1778484622705,66.89,80751.62,0.0,-0.00013,0.0,0.02136]
[1778484627739,66.89,80752.84,0.0,-0.00013,0.0,0.02133]
[1778484632777,66.89,80752.84,0.0,-0.00013,0.0,0.02122]
[1778484637813,66.89,80753.56,0.0,-0.00013,0.0,0.0212]
[1778484642849,66.89,80752.53,0.0,-0.00013,0.0,0.02123]
[1778484647883,66.89,80745.44,0.0,-0.00013,0.0,0.02142]
[1778484652919,66.89,80752.32,0.0,-0.00013,0.0,0.02124]
[1778484657955,66.89,80743.13,0.0,-0.00013,0.0,0.02149]
[1778484662989,66.89,80740.78,0.0,-0.00013,0.0,0.02155]
[1778484668024,66.89,80739.03,0.0,-0.00013,0.0,0.0216]
[1778484676080,66.89,80738.45,0.0,-0.00013,0.0,0.02161]
[1778484682122,66.89,80738.18,0.0,-0.00013,0.0,0.02162]
[1778484688164,66.89,80739.01,0.0,-0.00013,0.0,0.0216]
[1778484693199,66.89,80737.38,0.0,-0.00013,0.0,0.02154]
[1778484699240,66.89,80738.1,0.0,-0.00013,0.0,0.02152]
[1778484707297,66.89,80737.4,0.0,-0.00013,0.0,0.02154]
[1778484712332,66.89,80739.05,0.0,-0.00013,0.0,0.02149]
[1778484717370,66.89,80739.02,0.0,-0.00013,0.0,0.02149]
[1778484722405,66.89,80741.12,0.0,-0.00013,0.0,0.02144]
[1778484727441,66.89,80740.75,0.0,-0.00013,0.0,0.02145]
[1778484734491,66.89,80747.18,0.0,-0.00013,0.0,0.02127]
[1778484741540,66.89,80748.8,0.0,-0.00013,0.0,0.02123]
[1778484747102,66.89,80749.28,0.0,-0.00013,0.0,0.02122]
[1778484753624,66.89,80749.94,0.0,-0.00013,0.0,0.0211]
[1778484758659,66.89,80755.5,0.0,-0.00013,0.0,0.02095]
[1778484761685,66.89,80742.03,0.0,-0.00013,0.0,0.02131]
[1778484767242,66.89,80743.85,0.0,-0.00013,0.0,0.02126]
[1778484774771,66.89,80745.52,0.0,-0.00013,0.0,0.02121]
[1778484779807,66.89,80746.22,0.0,-0.00013,0.0,0.0212]
[1778484783849,66.89,80730.94,0.0,-0.00013,0.0,0.02161]
[1778484785852,66.89,80718.83,0.0,-0.00013,0.0,0.02194]
[1778484792900,66.89,80719.67,0.0,-0.00013,0.0,0.02192]
[1778484798939,66.89,80717.12,0.0,-0.00013,0.0,0.02199]
[1778484803974,66.89,80707.08,0.0,-0.00013,0.0,0.02227]
[1778484808003,66.89,80690.18,0.0,-0.00014,0.0,0.02275]
[1778484813043,66.89,80673.91,0.0,-0.00014,0.0,0.02312]
[1778484818077,66.89,80677.22,0.0,-0.00014,0.0,0.02302]
[1778484823113,66.89,80670.8,0.0,-0.00014,0.0,0.02321]
[1778484828147,66.89,80665.9,0.0,-0.00014,0.0,0.02335]
[1778484833183,66.89,80677.28,0.0,-0.00014,0.0,0.02302]
[1778484838218,66.89,80679.73,0.0,-0.00014,0.0,0.02295]
[1778484843253,66.89,80680.48,0.0,-0.00014,0.0,0.02292]
[1778484848288,66.89,80680.56,0.0,-0.00014,0.0,0.02292]
[1778484854329,66.89,80680.93,0.0,-0.00014,0.0,0.02291]
[1778484859366,66.89,80681.07,0.0,-0.00014,0.0,0.02291]
[1778484860373,66.89,80698.79,0.0,-0.00014,0.0,0.0224]
[1778484865410,66.89,80710.16,0.0,-0.00013,0.0,0.02208]
[1778484871452,66.89,80708.09,0.0,-0.00013,0.0,0.02203]
[1778484876485,66.89,80716.45,0.0,-0.00013,0.0,0.0218]
[1778484881520,66.89,80716.91,0.0,-0.00013,0.0,0.02179]
[1778484886555,66.89,80721.23,0.0,-0.00013,0.0,0.02167]
[1778484891591,66.89,80723.81,0.0,-0.00013,0.0,0.0216]
[1778484896626,66.89,80717.45,0.0,-0.00013,0.0,0.02177]
[1778484901660,66.89,80719.89,0.0,-0.00013,0.0,0.0217]
[1778484906698,66.89,80723.62,0.0,-0.00013,0.0,0.0216]
[1778484911737,66.89,80724.41,0.0,-0.00013,0.0,0.02158]
[1778484916778,66.89,80727.06,0.0,-0.00013,0.0,0.02151]
[1778484918405,66.89,80744.83,0.0,-0.00013,0.0,0.02103]
[1778484923822,66.89,80748.18,0.0,-0.00013,0.0,0.02094]
[1778484928475,66.89,80735.27,0.0,-0.00013,0.0,0.02128]
[1778484933891,66.89,80734.31,0.0,-0.00013,0.0,0.02121]
[1778484938926,66.89,80735.11,0.0,-0.00013,0.0,0.02119]
[1778484943962,66.89,80735.89,0.0,-0.00013,0.0,0.02116]
[1778484949000,66.89,80735.8,0.0,-0.00013,0.0,0.02117]
[1778484956047,66.89,80734.62,0.0,-0.00013,0.0,0.0212]
[1778484961083,66.89,80735.64,0.0,-0.00013,0.0,0.02117]
[1778484966117,66.89,80735.23,0.0,-0.00013,0.0,0.02118]
[1778484971153,66.89,80735.02,0.0,-0.00013,0.0,0.02119]
[1778484977196,66.89,80731.67,0.0,-0.00013,0.0,0.02128]
[1778484982230,66.89,80728.47,0.0,-0.00013,0.0,0.02137]
[1778484987266,66.89,80729.34,0.0,-0.00013,0.0,0.02134]
[1778484992301,66.89,80737.48,0.0,-0.00013,0.0,0.02102]
[1778484997336,66.89,80736.12,0.0,-0.00013,0.0,0.02106]
[1778485002371,66.89,80736.55,0.0,-0.00013,0.0,0.02104]
[1778485007406,66.89,80735.87,0.0,-0.00013,0.0,0.02106]
[1778485012440,66.89,80727.8,0.0,-0.00013,0.0,0.02128]
[1778485017475,66.89,80713.96,0.0,-0.00013,0.0,0.02166]
[1778485022512,66.89,80697.57,0.0,-0.00013,0.0,0.02211]
[1778485027547,66.89,80698.12,0.0,-0.00013,0.0,0.0221]
[1778485032582,66.89,80698.26,0.0,-0.00013,0.0,0.02209]
[1778485037618,66.89,80694.52,0.0,-0.00013,0.0,0.0222]
[1778485042653,66.89,80692.98,0.0,-0.00013,0.0,0.02224]
[1778485047688,66.89,80705.34,0.0,-0.00013,0.0,0.0219]
[1778485052723,66.89,80714.66,0.0,-0.00013,0.0,0.02153]
[1778485057758,66.89,80719.04,0.0,-0.00013,0.0,0.02141]
[1778485062794,66.89,80722.04,0.0,-0.00013,0.0,0.02133]
[1778485067832,66.89,80723.23,0.0,-0.00013,0.0,0.0213]
[1778485075889,66.89,80724.63,0.0,-0.00013,0.0,0.02126]
[1778485080924,66.89,80729.98,0.0,-0.00013,0.0,0.02112]
[1778485085959,66.89,80730.61,0.0,-0.00013,0.0,0.0211]
[1778485093008,66.89,80731.16,0.0,-0.00013,0.0,0.02109]
[1778485098042,66.89,80732.55,0.0,-0.00013,0.0,0.02105]
[1778485103079,66.89,80732.03,0.0,-0.00013,0.0,0.02106]
[1778485108113,66.89,80732.39,0.0,-0.00013,0.0,0.02105]
[1778485115163,66.89,80732.5,0.0,-0.00013,0.0,0.02095]
[1778485121205,66.89,80733.27,0.0,-0.00013,0.0,0.02093]
[1778485126240,66.89,80733.51,0.0,-0.00013,0.0,0.02092]
[1778485133289,66.89,80732.24,0.0,-0.00013,0.0,0.02095]
[1778485139331,66.89,80732.83,0.0,-0.00013,0.0,0.02094]
[1778485145373,66.89,80733.36,0.0,-0.00013,0.0,0.02092]
[1778485150407,66.89,80733.35,0.0,-0.00013,0.0,0.02092]
[1778485155442,66.89,80732.98,0.0,-0.00013,0.0,0.02093]
[1778485160478,66.89,80732.27,0.0,-0.00013,0.0,0.02095]
[1778485165513,66.89,80733.64,0.0,-0.00013,0.0,0.02092]
[1778485172564,66.89,80733.42,0.0,-0.00013,0.0,0.02082]
[1778485177599,66.89,80733.98,0.0,-0.00013,0.0,0.02081]
[1778485182633,66.89,80732.22,0.0,-0.00013,0.0,0.02085]
[1778485187669,66.89,80732.35,0.0,-0.00013,0.0,0.02085]
[1778485192703,66.89,80733.1,0.0,-0.00013,0.0,0.02083]
[1778485198747,66.89,80733.3,0.0,-0.00013,0.0,0.02082]
[1778485203783,66.89,80726.71,0.0,-0.00013,0.0,0.021]
[1778485208819,66.89,80728.71,0.0,-0.00013,0.0,0.02095]
[1778485213851,66.89,80729.34,0.0,-0.00013,0.0,0.02093]
[1778485218886,66.89,80729.8,0.0,-0.00013,0.0,0.02092]
[1778485223921,66.89,80724.68,0.0,-0.00013,0.0,0.02105]
[1778485226941,66.89,80710.85,0.0,-0.00013,0.0,0.02143]
[1778485231977,66.89,80706.48,0.0,-0.00013,0.0,0.02144]
[1778485238657,66.89,80704.65,0.0,-0.00013,0.0,0.02149]
[1778485244061,66.89,80712.49,0.0,-0.00013,0.0,0.02128]
[1778485249095,66.89,80720.71,0.0,-0.00013,0.0,0.02106]
[1778485254132,66.89,80720.18,0.0,-0.00013,0.0,0.02107]
[1778485261182,66.89,80722.97,0.0,-0.00013,0.0,0.021]
[1778485266223,66.89,80738.15,0.0,-0.00012,0.0,0.02059]
[1778485271258,66.89,80740.59,0.0,-0.00012,0.0,0.02053]
[1778485276292,66.89,80739.42,0.0,-0.00012,0.0,0.02056]
[1778485281328,66.89,80738.17,0.0,-0.00012,0.0,0.02059]
[1778485286364,66.89,80736.76,0.0,-0.00012,0.0,0.02063]
[1778485289010,66.89,80760.3,0.0,-0.00012,0.0,0.02002]
[1778485294419,66.89,80763.87,0.0,-0.00012,0.0,0.01983]
[1778485299455,66.89,80763.61,0.0,-0.00012,0.0,0.01984]
[1778485304490,66.89,80759.42,0.0,-0.00012,0.0,0.01994]
[1778485310534,66.89,80761.22,0.0,-0.00012,0.0,0.0199]
[1778485315569,66.89,80763.54,0.0,-0.00012,0.0,0.01984]
[1778485321612,66.89,80763.3,0.0,-0.00012,0.0,0.01985]
[1778485326647,66.89,80753.26,0.0,-0.00012,0.0,0.0201]
[1778485331682,66.89,80749.38,0.0,-0.00012,0.0,0.0202]
[1778485336717,66.89,80749.88,0.0,-0.00012,0.0,0.02019]
[1778485341753,66.89,80751.51,0.0,-0.00012,0.0,0.02015]
[1778485346788,66.89,80749.85,0.0,-0.00012,0.0,0.02019]
[1778485351823,66.89,80748.31,0.0,-0.00012,0.0,0.02013]
[1778485356858,66.89,80741.87,0.0,-0.00012,0.0,0.0203]
[1778485361893,66.89,80736.28,0.0,-0.00012,0.0,0.02044]
[1778485366929,66.89,80736.23,0.0,-0.00012,0.0,0.02044]
[1778485371963,66.89,80736.31,0.0,-0.00012,0.0,0.02044]
[1778485376998,66.89,80734.1,0.0,-0.00012,0.0,0.0205]
[1778485382044,66.89,80736.39,0.0,-0.00012,0.0,0.02044]
[1778485388084,66.89,80742.48,0.0,-0.00012,0.0,0.02028]
[1778485396139,66.89,80740.98,0.0,-0.00012,0.0,0.02032]
[1778485401175,66.89,80739.77,0.0,-0.00012,0.0,0.02035]
[1778485406210,66.89,80739.21,0.0,-0.00012,0.0,0.02037]
[1778485411244,66.89,80731.71,0.0,-0.00012,0.0,0.02046]
[1778485417286,66.89,80733.1,0.0,-0.00012,0.0,0.02043]
[1778485422322,66.89,80734.04,0.0,-0.00012,0.0,0.0204]
[1778485427356,66.89,80734.42,0.0,-0.00012,0.0,0.02039]
[1778485432391,66.89,80735.06,0.0,-0.00012,0.0,0.02037]
[1778485437426,66.89,80733.24,0.0,-0.00012,0.0,0.02042]
[1778485442462,66.89,80729.63,0.0,-0.00012,0.0,0.02052]
[1778485450172,66.89,80730.89,0.0,-0.00012,0.0,0.02048]
[1778485455553,66.89,80731.49,0.0,-0.00012,0.0,0.02047]
[1778485461595,66.89,80732.21,0.0,-0.00012,0.0,0.02045]
[1778485466630,66.89,80732.85,0.0,-0.00012,0.0,0.02043]
[1778485471664,66.89,80733.86,0.0,-0.00012,0.0,0.02031]
[1778485476702,66.89,80728.77,0.0,-0.00012,0.0,0.02044]
[1778485481737,66.89,80726.99,0.0,-0.00012,0.0,0.02048]
[1778485486772,66.89,80728.56,0.0,-0.00012,0.0,0.02044]
[1778485491807,66.89,80729.13,0.0,-0.00012,0.0,0.02043]
[1778485497849,66.89,80729.22,0.0,-0.00012,0.0,0.02043]
[1778485502884,66.89,80730.73,0.0,-0.00012,0.0,0.02039]
[1778485507919,66.89,80736.78,0.0,-0.00012,0.0,0.02023]
[1778485512954,66.89,80741.49,0.0,-0.00012,0.0,0.02011]
[1778485517988,66.89,80741.14,0.0,-0.00012,0.0,0.02012]
[1778485523025,66.89,80740.53,0.0,-0.00012,0.0,0.02013]
[1778485528059,66.89,80740.72,0.0,-0.00012,0.0,0.02013]
[1778485534118,66.89,80740.01,0.0,-0.00012,0.0,0.02005]
[1778485539154,66.89,80742.4,0.0,-0.00012,0.0,0.01999]
[1778485544188,66.89,80742.82,0.0,-0.00012,0.0,0.01997]
[1778485549224,66.89,80742.42,0.0,-0.00012,0.0,0.01999]
[1778485556273,66.89,80748.92,0.0,-0.00012,0.0,0.01982]
[1778485561308,66.89,80748.08,0.0,-0.00012,0.0,0.01984]
[1778485566347,66.89,80749.24,0.0,-0.00012,0.0,0.01981]
[1778485573433,66.89,80752.04,0.0,-0.00012,0.0,0.01974]
[1778485579434,66.89,80750.78,0.0,-0.00012,0.0,0.01977]
[1778485584469,66.89,80751.64,0.0,-0.00012,0.0,0.01975]
[1778485589506,66.89,80751.57,0.0,-0.00012,0.0,0.01975]
[1778485594539,66.89,80750.65,0.0,-0.00012,0.0,0.01968]
[1778485599574,66.89,80751.45,0.0,-0.00012,0.0,0.01966]
[1778485602596,66.89,80763.97,0.0,-0.00012,0.0,0.01934]
[1778485607631,66.89,80773.22,0.0,-0.00011,0.0,0.01912]
[1778485612666,66.89,80773.4,0.0,-0.00011,0.0,0.01911]
[1778485614680,66.89,80752.07,0.0,-0.00012,0.0,0.01964]
[1778485619716,66.89,80753.23,0.0,-0.00012,0.0,0.01961]
[1778485623752,66.89,80736.52,0.0,-0.00012,0.0,0.02004]
[1778485628785,66.89,80734.59,0.0,-0.00012,0.0,0.02009]
[1778485633821,66.89,80730.47,0.0,-0.00012,0.0,0.02019]
[1778485638856,66.89,80732.33,0.0,-0.00012,0.0,0.02015]
[1778485643891,66.89,80732.31,0.0,-0.00012,0.0,0.02015]
[1778485649933,66.89,80732.73,0.0,-0.00012,0.0,0.02013]
[1778485654968,66.89,80733.56,0.0,-0.00012,0.0,0.02001]
[1778485660010,66.89,80731.52,0.0,-0.00012,0.0,0.02007]
[1778485666045,66.89,80731.44,0.0,-0.00012,0.0,0.02007]
[1778485672087,66.89,80731.84,0.0,-0.00012,0.0,0.02006]
[1778485677122,66.89,80737.78,0.0,-0.00012,0.0,0.01991]
[1778485682157,66.89,80737.86,0.0,-0.00012,0.0,0.0199]
[1778485687191,66.89,80736.52,0.0,-0.00012,0.0,0.01994]
[1778485692226,66.89,80737.21,0.0,-0.00012,0.0,0.01992]
[1778485698268,66.89,80734.55,0.0,-0.00012,0.0,0.01999]
[1778485704311,66.89,80726.89,0.0,-0.00012,0.0,0.02019]
[1778485709346,66.89,80727.33,0.0,-0.00012,0.0,0.02017]
[1778485714381,66.89,80727.7,0.0,-0.00012,0.0,0.02007]
[1778485719415,66.89,80726.81,0.0,-0.00012,0.0,0.02009]
[1778485724451,66.89,80726.64,0.0,-0.00012,0.0,0.02009]
[1778485729487,66.89,80728.12,0.0,-0.00012,0.0,0.02006]
[1778485734520,66.89,80728.52,0.0,-0.00012,0.0,0.02004]
[1778485740564,66.89,80728.44,0.0,-0.00012,0.0,0.02005]
[1778485745598,66.89,80729.17,0.0,-0.00012,0.0,0.02003]
[1778485750634,66.89,80729.52,0.0,-0.00012,0.0,0.02002]
[1778485755671,66.89,80730.99,0.0,-0.00012,0.0,0.01998]
[1778485760709,66.89,80732.38,0.0,-0.00012,0.0,0.01995]
[1778485765742,66.89,80731.48,0.0,-0.00012,0.0,0.01997]
[1778485770777,66.89,80730.57,0.0,-0.00012,0.0,0.01999]
[1778485775811,66.89,80731.7,0.0,-0.00012,0.0,0.01986]
[1778485782505,66.89,80733.3,0.0,-0.00012,0.0,0.01982]
[1778485787899,66.89,80734.65,0.0,-0.00012,0.0,0.01979]
[1778485792932,66.89,80726.41,0.0,-0.00012,0.0,0.02]
[1778485797968,66.89,80732.37,0.0,-0.00012,0.0,0.01985]
[1778485803003,66.89,80762.95,0.0,-0.00011,0.0,0.01908]
[1778485808038,66.89,80765.76,0.0,-0.00011,0.0,0.01901]
[1778485808988,66.89,80765.76,0.0,-0.00011,0.0,0.01901]
[1778485814080,66.89,80781.71,0.0,-0.00011,0.0,0.01863]
[1778485819115,66.89,80783.98,0.0,-0.00011,0.0,0.01857]
[1778485824156,66.89,80774.21,0.0,-0.00011,0.0,0.01881]
[1778485829192,66.89,80773.43,0.0,-0.00011,0.0,0.01883]
[1778485834227,66.89,80775.28,0.0,-0.00011,0.0,0.01869]
[1778485839261,66.89,80785.46,0.0,-0.00011,0.0,0.01845]
[1778485844297,66.89,80782.63,0.0,-0.00011,0.0,0.01851]
[1778485849331,66.89,80781.5,0.0,-0.00011,0.0,0.01854]
[1778485853359,66.89,80769.05,0.0,-0.00011,0.0,0.01884]
[1778485858405,66.89,80773.75,0.0,-0.00011,0.0,0.01873]
[1778485863439,66.89,80778.38,0.0,-0.00011,0.0,0.01861]
[1778485868475,66.89,80777.86,0.0,-0.00011,0.0,0.01863]
[1778485872209,66.89,80778.39,0.0,-0.00011,0.0,0.01861]
[1778485873301,66.89,80778.47,0.0,-0.00011,0.0,0.01861]
[1778485882579,66.89,80778.17,0.0,-0.00011,0.0,0.01862]
[1778485887610,66.89,80767.14,0.0,-0.00011,0.0,0.01889]
[1778485892645,66.89,80766.76,0.0,-0.00011,0.0,0.0188]
[1778485897680,66.89,80770.29,0.0,-0.00011,0.0,0.01872]
[1778485903356,66.89,80782.48,0.0,-0.00011,0.0,0.01842]
[1778485908759,66.89,80786.9,0.0,-0.00011,0.0,0.01832]
[1778485913793,66.89,80791.25,0.0,-0.00011,0.0,0.01822]
[1778485918829,66.89,80790.75,0.0,-0.00011,0.0,0.01823]
[1778485923863,66.89,80797.0,0.0,-0.00011,0.0,0.01808]
[1778485928947,66.89,80791.44,0.0,-0.00011,0.0,0.01821]
[1778485935949,66.89,80780.24,0.0,-0.00011,0.0,0.01848]
[1778485940984,66.89,80778.51,0.0,-0.00011,0.0,0.01852]
[1778485946020,66.89,80786.36,0.0,-0.00011,0.0,0.01833]
[1778485951055,66.89,80790.6,0.0,-0.00011,0.0,0.01814]
[1778485956090,66.89,80791.47,0.0,-0.00011,0.0,0.01812]
[1778485961126,66.89,80789.43,0.0,-0.00011,0.0,0.01817]
[1778485966160,66.89,80788.09,0.0,-0.00011,0.0,0.0182]
[1778485971196,66.89,80785.46,0.0,-0.00011,0.0,0.01826]
[1778485976232,66.89,80785.31,0.0,-0.00011,0.0,0.01827]
[1778485981267,66.89,80775.62,0.0,-0.00011,0.0,0.01849]
[1778485986302,66.89,80775.6,0.0,-0.00011,0.0,0.0185]
[1778485991338,66.89,80776.53,0.0,-0.00011,0.0,0.01847]
[1778485996374,66.89,80777.86,0.0,-0.00011,0.0,0.01844]
[1778486001408,66.89,80785.13,0.0,-0.00011,0.0,0.01827]
[1778486006443,66.89,80783.38,0.0,-0.00011,0.0,0.01831]
[1778486011479,66.89,80784.37,0.0,-0.00011,0.0,0.0182]
[1778486016513,66.89,80784.59,0.0,-0.00011,0.0,0.01819]
[1778486021548,66.89,80788.19,0.0,-0.00011,0.0,0.01811]
[1778486026584,66.89,80786.77,0.0,-0.00011,0.0,0.01814]
[1778486031618,66.89,80784.71,0.0,-0.00011,0.0,0.01819]
[1778486036653,66.89,80783.23,0.0,-0.00011,0.0,0.01822]
[1778486041688,66.89,80774.76,0.0,-0.00011,0.0,0.01842]
[1778486046723,66.89,80772.93,0.0,-0.00011,0.0,0.01847]
[1778486052766,66.89,80773.63,0.0,-0.00011,0.0,0.01845]
[1778486057801,66.89,80774.51,0.0,-0.00011,0.0,0.01843]
[1778486063473,66.89,80776.26,0.0,-0.00011,0.0,0.01839]
[1778486067871,66.89,80763.69,0.0,-0.00011,0.0,0.01869]
[1778486073543,66.89,80762.67,0.0,-0.00011,0.0,0.01862]
[1778486078948,66.89,80765.04,0.0,-0.00011,0.0,0.01856]
[1778486084990,66.89,80756.11,0.0,-0.00011,0.0,0.01878]
[1778486090038,66.89,80756.14,0.0,-0.00011,0.0,0.01878]
[1778486095065,66.89,80755.12,0.0,-0.00011,0.0,0.0188]
[1778486100101,66.89,80756.06,0.0,-0.00011,0.0,0.01878]
[1778486105133,66.89,80764.0,0.0,-0.00011,0.0,0.01859]
[1778486110168,66.89,80765.91,0.0,-0.00011,0.0,0.01854]
[1778486115204,66.89,80767.84,0.0,-0.00011,0.0,0.0185]
[1778486120239,66.89,80767.74,0.0,-0.00011,0.0,0.0185]
[1778486126281,66.89,80767.09,0.0,-0.00011,0.0,0.01851]
[1778486131316,66.89,80769.18,0.0,-0.00011,0.0,0.01837]
[1778486136351,66.89,80772.0,0.0,-0.00011,0.0,0.0183]
[1778486141386,66.89,80757.86,0.0,-0.00011,0.0,0.01864]
[1778486146420,66.89,80758.85,0.0,-0.00011,0.0,0.01862]
[1778486151456,66.89,80752.15,0.0,-0.00011,0.0,0.01878]
[1778486156490,66.89,80751.15,0.0,-0.00011,0.0,0.0188]
[1778486161526,66.89,80751.28,0.0,-0.00011,0.0,0.0188]
[1778486166561,66.89,80761.73,0.0,-0.00011,0.0,0.01855]
[1778486171595,66.89,80762.05,0.0,-0.00011,0.0,0.01854]
[1778486176631,66.89,80762.49,0.0,-0.00011,0.0,0.01853]
[1778486181666,66.89,80763.85,0.0,-0.00011,0.0,0.0185]
[1778486186703,66.89,80764.2,0.0,-0.00011,0.0,0.01849]
[1778486191736,66.89,80764.94,0.0,-0.00011,0.0,0.01838]
[1778486197779,66.89,80764.19,0.0,-0.00011,0.0,0.0184]
[1778486204826,66.89,80760.92,0.0,-0.00011,0.0,0.01847]
[1778486209862,66.89,80758.2,0.0,-0.00011,0.0,0.01854]
[1778486214897,66.89,80754.87,0.0,-0.00011,0.0,0.01862]
[1778486219932,66.89,80748.93,0.0,-0.00011,0.0,0.01876]
[1778486221946,66.89,80736.9,0.0,-0.00011,0.0,0.01906]
[1778486226984,66.89,80729.71,0.0,-0.00012,0.0,0.01923]
[1778486232020,66.89,80724.3,0.0,-0.00012,0.0,0.01937]
[1778486238062,66.89,80725.9,0.0,-0.00012,0.0,0.01933]
[1778486243097,66.89,80722.88,0.0,-0.00012,0.0,0.0194]
[1778486248132,66.89,80726.88,0.0,-0.00012,0.0,0.0193]
[1778486253167,66.89,80728.34,0.0,-0.00012,0.0,0.01917]
[1778486258202,66.89,80729.02,0.0,-0.00012,0.0,0.01915]
[1778486263241,66.89,80730.39,0.0,-0.00012,0.0,0.01912]
[1778486268273,66.89,80731.92,0.0,-0.00011,0.0,0.01908]
[1778486273307,66.89,80732.55,0.0,-0.00011,0.0,0.01907]
[1778486278343,66.89,80734.39,0.0,-0.00011,0.0,0.01902]
[1778486285033,66.89,80741.29,0.0,-0.00011,0.0,0.01885]
[1778486290427,66.89,80740.76,0.0,-0.00011,0.0,0.01887]
[1778486297476,66.89,80742.38,0.0,-0.00011,0.0,0.01883]
[1778486302511,66.89,80743.66,0.0,-0.00011,0.0,0.0188]
[1778486307545,66.89,80746.96,0.0,-0.00011,0.0,0.01872]
[1778486312581,66.89,80747.48,0.0,-0.00011,0.0,0.01861]
[1778486317618,66.89,80744.8,0.0,-0.00011,0.0,0.01867]
[1778486322650,66.89,80736.13,0.0,-0.00011,0.0,0.01889]
[1778486327686,66.89,80734.85,0.0,-0.00011,0.0,0.01892]
[1778486335742,66.89,80736.07,0.0,-0.00011,0.0,0.01889]
[1778486340778,66.89,80738.02,0.0,-0.00011,0.0,0.01884]
[1778486345812,66.89,80744.81,0.0,-0.00011,0.0,0.01867]
[1778486350846,66.89,80745.43,0.0,-0.00011,0.0,0.01866]
[1778486355882,66.89,80751.68,0.0,-0.00011,0.0,0.01851]
[1778486360916,66.89,80751.5,0.0,-0.00011,0.0,0.01851]
[1778486365952,66.89,80749.52,0.0,-0.00011,0.0,0.01856]
[1778486370987,66.89,80751.03,0.0,-0.00011,0.0,0.01853]
[1778486373970,66.89,80751.24,0.0,-0.00011,0.0,0.01843]
[1778486380053,66.89,80741.22,0.0,-0.00011,0.0,0.01867]
[1778486385084,66.89,80736.71,0.0,-0.00011,0.0,0.01878]
[1778486390121,66.89,80733.45,0.0,-0.00011,0.0,0.01886]
[1778486396162,66.89,80730.7,0.0,-0.00011,0.0,0.01892]
[1778486400701,66.89,80734.91,0.0,-0.00011,0.0,0.01882]
[1778486402973,66.89,80718.08,0.0,-0.00012,0.0,0.01923]
[1778486400127,66.89,80718.08,0.0,-0.00012,0.0,0.01923]
[1778486412417,66.89,80718.08,0.0,-0.00012,0.0,0.01923]
[1778486413202,66.89,80718.08,0.0,-0.00012,0.0,0.01923]
[1778486418405,66.89,80729.37,0.0,-0.00011,0.0,0.01896]
[1778486420325,66.89,80729.37,0.0,-0.00011,0.0,0.01896]
[1778486426046,66.89,80726.41,0.0,-0.00011,0.0,0.01903]
[1778486431465,66.89,80722.78,0.0,-0.00011,0.0,0.01902]
[1778486438513,66.89,80730.02,0.0,-0.00011,0.0,0.01884]
[1778486443548,66.89,80742.74,0.0,-0.00011,0.0,0.01854]
[1778486448585,66.89,80749.91,0.0,-0.00011,0.0,0.01837]
[1778486453618,66.89,80758.81,0.0,-0.00011,0.0,0.01816]
[1778486458657,66.89,80753.88,0.0,-0.00011,0.0,0.01827]
[1778486463690,66.89,80756.68,0.0,-0.00011,0.0,0.01821]
[1778486464696,66.89,80773.6,0.0,-0.00011,0.0,0.01781]
[1778486469734,66.89,80779.61,0.0,-0.00011,0.0,0.01767]
[1778486473761,66.89,80792.17,0.0,-0.0001,0.0,0.01739]
[1778486478797,66.89,80784.07,0.0,-0.00011,0.0,0.01757]
[1778486480810,66.89,80771.86,0.0,-0.00011,0.0,0.01785]
[1778486482391,66.89,80769.85,0.0,-0.00011,0.0,0.0179]
[1778486487860,66.89,80774.37,0.0,-0.00011,0.0,0.01779]
[1778486492895,66.89,80776.7,0.0,-0.00011,0.0,0.01765]
[1778486494896,66.89,80777.09,0.0,-0.00011,0.0,0.01764]
[1778486500950,66.89,80776.48,0.0,-0.00011,0.0,0.01765]
[1778486502179,66.89,80776.48,0.0,-0.00011,0.0,0.01765]
[1778486508000,66.89,80773.35,0.0,-0.00011,0.0,0.01773]
[1778486511021,66.89,80759.77,0.0,-0.00011,0.0,0.01804]
[1778486516056,66.89,80755.54,0.0,-0.00011,0.0,0.01814]
[1778486521091,66.89,80747.17,0.0,-0.00011,0.0,0.01834]
[1778486525119,66.89,80734.2,0.0,-0.00011,0.0,0.01865]
[1778486530154,66.89,80732.01,0.0,-0.00011,0.0,0.0187]
[1778486535191,66.89,80731.01,0.0,-0.00011,0.0,0.01873]
[1778486540225,66.89,80729.41,0.0,-0.00011,0.0,0.01876]
[1778486545260,66.89,80733.32,0.0,-0.00011,0.0,0.01867]
[1778486550295,66.89,80728.31,0.0,-0.00011,0.0,0.01879]
[1778486555331,66.89,80723.09,0.0,-0.00011,0.0,0.01882]
[1778486559360,66.89,80706.33,0.0,-0.00012,0.0,0.01924]
[1778486564397,66.89,80705.03,0.0,-0.00012,0.0,0.01927]
[1778486569430,66.89,80699.57,0.0,-0.00012,0.0,0.0194]
[1778486574465,66.89,80699.14,0.0,-0.00012,0.0,0.01942]
[1778486579500,66.89,80701.92,0.0,-0.00012,0.0,0.01935]
[1778486581802,66.89,80701.8,0.0,-0.00012,0.0,0.01935]
[1778486587257,66.89,80697.28,0.0,-0.00012,0.0,0.01946]
[1778486592593,66.89,80695.37,0.0,-0.00012,0.0,0.01951]
[1778486597629,66.89,80695.69,0.0,-0.00012,0.0,0.0195]
[1778486605685,66.89,80695.19,0.0,-0.00012,0.0,0.01951]
[1778486611731,66.89,80696.56,0.0,-0.00012,0.0,0.01938]
[1778486613743,66.89,80710.6,0.0,-0.00011,0.0,0.01903]
[1778486618778,66.89,80714.43,0.0,-0.00011,0.0,0.01894]
[1778486625827,66.89,80721.76,0.0,-0.00011,0.0,0.01876]
[1778486630862,66.89,80721.12,0.0,-0.00011,0.0,0.01878]
[1778486635898,66.89,80722.61,0.0,-0.00011,0.0,0.01874]
[1778486640932,66.89,80722.99,0.0,-0.00011,0.0,0.01873]
[1778486646004,66.89,80728.54,0.0,-0.00011,0.0,0.0186]
[1778486651039,66.89,80730.79,0.0,-0.00011,0.0,0.01854]
[1778486657082,66.89,80728.6,0.0,-0.00011,0.0,0.0186]
[1778486662116,66.89,80725.62,0.0,-0.00011,0.0,0.01867]
[1778486668159,66.89,80726.11,0.0,-0.00011,0.0,0.01866]
[1778486671184,66.89,80706.16,0.0,-0.00012,0.0,0.01905]
[1778486676219,66.89,80703.11,0.0,-0.00012,0.0,0.01912]
[1778486681254,66.89,80701.3,0.0,-0.00012,0.0,0.01917]
[1778486686289,66.89,80705.94,0.0,-0.00012,0.0,0.01905]
[1778486692331,66.89,80700.54,0.0,-0.00012,0.0,0.01919]
[1778486697366,66.89,80700.83,0.0,-0.00012,0.0,0.01918]
[1778486702401,66.89,80702.26,0.0,-0.00012,0.0,0.01914]
[1778486703410,66.89,80729.03,0.0,-0.00011,0.0,0.01849]
[1778486708443,66.89,80725.26,0.0,-0.00011,0.0,0.01858]
[1778486713478,66.89,80725.1,0.0,-0.00011,0.0,0.01859]
[1778486718513,66.89,80725.9,0.0,-0.00011,0.0,0.01857]
[1778486723548,66.89,80720.67,0.0,-0.00011,0.0,0.01869]
[1778486729591,66.89,80721.79,0.0,-0.00011,0.0,0.01867]
[1778486734629,66.89,80721.54,0.0,-0.00011,0.0,0.01858]
[1778486739663,66.89,80725.26,0.0,-0.00011,0.0,0.01849]
[1778486741677,66.89,80741.04,0.0,-0.00011,0.0,0.01811]
[1778486746713,66.89,80745.01,0.0,-0.00011,0.0,0.01802]
[1778486751747,66.89,80746.13,0.0,-0.00011,0.0,0.018]
[1778486758389,66.89,80744.99,0.0,-0.00011,0.0,0.01802]
[1778486763833,66.89,80747.33,0.0,-0.00011,0.0,0.01797]
[1778486768868,66.89,80756.68,0.0,-0.00011,0.0,0.01775]
[1778486774910,66.89,80757.63,0.0,-0.00011,0.0,0.01773]
[1778486779944,66.89,80760.97,0.0,-0.00011,0.0,0.01765]
[1778486784980,66.89,80762.93,0.0,-0.00011,0.0,0.01761]
[1778486790014,66.89,80763.29,0.0,-0.00011,0.0,0.0176]
[1778486795050,66.89,80763.43,0.0,-0.00011,0.0,0.01751]
[1778486800089,66.89,80763.76,0.0,-0.00011,0.0,0.0175]
[1778486805123,66.89,80770.67,0.0,-0.0001,0.0,0.01734]
[1778486810158,66.89,80772.2,0.0,-0.0001,0.0,0.01731]
[1778486815194,66.89,80770.92,0.0,-0.0001,0.0,0.01734]
[1778486820230,66.89,80767.92,0.0,-0.0001,0.0,0.0174]
[1778486825264,66.89,80765.95,0.0,-0.0001,0.0,0.01745]
[1778486830299,66.89,80764.84,0.0,-0.0001,0.0,0.01747]
[1778486834339,66.89,80752.09,0.0,-0.00011,0.0,0.01777]
[1778486839363,66.89,80738.86,0.0,-0.00011,0.0,0.01807]
[1778486844397,66.89,80737.05,0.0,-0.00011,0.0,0.01812]
[1778486849440,66.89,80732.74,0.0,-0.00011,0.0,0.01822]
[1778486854469,66.89,80730.07,0.0,-0.00011,0.0,0.01819]
[1778486859506,66.89,80727.31,0.0,-0.00011,0.0,0.01825]
[1778486862525,66.89,80739.17,0.0,-0.00011,0.0,0.01798]
[1778486867560,66.89,80742.1,0.0,-0.00011,0.0,0.01791]
[1778486872595,66.89,80754.59,0.0,-0.00011,0.0,0.01762]
[1778486877630,66.89,80757.55,0.0,-0.00011,0.0,0.01755]
[1778486882665,66.89,80762.96,0.0,-0.0001,0.0,0.01743]
[1778486887700,66.89,80757.41,0.0,-0.00011,0.0,0.01755]
[1778486892735,66.89,80759.06,0.0,-0.00011,0.0,0.01752]
[1778486897769,66.89,80754.62,0.0,-0.00011,0.0,0.01762]
[1778486902806,66.89,80753.88,0.0,-0.00011,0.0,0.01763]
[1778486907841,66.89,80748.87,0.0,-0.00011,0.0,0.01775]
[1778486910864,66.89,80729.3,0.0,-0.00011,0.0,0.01821]
[1778486913885,66.89,80707.46,0.0,-0.00011,0.0,0.01864]
[1778486919532,66.89,80700.43,0.0,-0.00011,0.0,0.01881]
[1778486924962,66.89,80698.75,0.0,-0.00011,0.0,0.01885]
[1778486929997,66.89,80700.78,0.0,-0.00011,0.0,0.0188]
[1778486935042,66.89,80700.76,0.0,-0.00011,0.0,0.0188]
[1778486940069,66.89,80703.03,0.0,-0.00011,0.0,0.01874]
[1778486944097,66.89,80686.64,0.0,-0.00012,0.0,0.01915]
[1778486949741,66.89,80679.68,0.0,-0.00012,0.0,0.01932]
[1778486955177,66.89,80683.39,0.0,-0.00012,0.0,0.01923]
[1778486960210,66.89,80683.07,0.0,-0.00012,0.0,0.01923]
[1778486965251,66.89,80681.59,0.0,-0.00012,0.0,0.01927]
[1778486970279,66.89,80674.16,0.0,-0.00012,0.0,0.01946]
[1778486974308,66.89,80657.32,0.0,-0.00012,0.0,0.01979]
[1778486979343,66.89,80656.14,0.0,-0.00012,0.0,0.01982]
[1778486984378,66.89,80653.84,0.0,-0.00012,0.0,0.01988]
[1778486989413,66.89,80650.51,0.0,-0.00012,0.0,0.01996]
[1778486994448,66.89,80649.76,0.0,-0.00012,0.0,0.01998]
[1778486999484,66.89,80647.81,0.0,-0.00012,0.0,0.02003]
[1778487004527,66.89,80646.81,0.0,-0.00012,0.0,0.02006]
[1778487009562,66.89,80640.77,0.0,-0.00012,0.0,0.02021]
[1778487014598,66.89,80639.81,0.0,-0.00012,0.0,0.02024]
[1778487019646,66.89,80639.67,0.0,-0.00012,0.0,0.02024]
[1778487021661,66.89,80625.24,0.0,-0.00013,0.0,0.02062]
[1778487023667,66.89,80638.84,0.0,-0.00012,0.0,0.02026]
[1778487028701,66.89,80638.78,0.0,-0.00012,0.0,0.02027]
[1778487033737,66.89,80641.01,0.0,-0.00012,0.0,0.02011]
[1778487038771,66.89,80647.13,0.0,-0.00012,0.0,0.01995]
[1778487043807,66.89,80649.48,0.0,-0.00012,0.0,0.01989]
[1778487048843,66.89,80657.74,0.0,-0.00012,0.0,0.01968]
[1778487053878,66.89,80658.77,0.0,-0.00012,0.0,0.01965]
[1778487058914,66.89,80663.18,0.0,-0.00012,0.0,0.01954]
[1778487063950,66.89,80667.35,0.0,-0.00012,0.0,0.01943]
[1778487066557,66.89,80680.79,0.0,-0.00012,0.0,0.0191]
[1778487072018,66.89,80686.04,0.0,-0.00011,0.0,0.01897]
[1778487077040,66.89,80694.62,0.0,-0.00011,0.0,0.01876]
[1778487082077,66.89,80690.32,0.0,-0.00011,0.0,0.01886]
[1778487087112,66.89,80689.88,0.0,-0.00011,0.0,0.01887]
[1778487092147,66.89,80690.32,0.0,-0.00011,0.0,0.01877]
[1778487094161,66.89,80678.4,0.0,-0.00012,0.0,0.01906]
[1778487099196,66.89,80675.82,0.0,-0.00012,0.0,0.01912]
[1778487104231,66.89,80678.21,0.0,-0.00012,0.0,0.01907]
[1778487109266,66.89,80679.26,0.0,-0.00012,0.0,0.01904]
[1778487114302,66.89,80689.37,0.0,-0.00011,0.0,0.01879]
[1778487119336,66.89,80700.39,0.0,-0.00011,0.0,0.01852]
[1778487124371,66.89,80704.68,0.0,-0.00011,0.0,0.01842]
[1778487129405,66.89,80702.49,0.0,-0.00011,0.0,0.01847]
[1778487134440,66.89,80714.87,0.0,-0.00011,0.0,0.01818]
[1778487136455,66.89,80727.28,0.0,-0.00011,0.0,0.01789]
[1778487141495,66.89,80725.98,0.0,-0.00011,0.0,0.01792]
[1778487146524,66.89,80725.56,0.0,-0.00011,0.0,0.01793]
[1778487151559,66.89,80720.13,0.0,-0.00011,0.0,0.01796]
[1778487156594,66.89,80720.45,0.0,-0.00011,0.0,0.01796]
[1778487161633,66.89,80721.18,0.0,-0.00011,0.0,0.01794]
[1778487166675,66.89,80729.79,0.0,-0.00011,0.0,0.01774]
[1778487169353,66.89,80733.49,0.0,-0.00011,0.0,0.01765]
[1778487170768,66.89,80733.95,0.0,-0.00011,0.0,0.01764]
[1778487176737,66.89,80734.54,0.0,-0.00011,0.0,0.01763]
[1778487181773,66.89,80720.68,0.0,-0.00011,0.0,0.01795]
[1778487186807,66.89,80718.04,0.0,-0.00011,0.0,0.01801]
[1778487191843,66.89,80718.37,0.0,-0.00011,0.0,0.018]
[1778487198891,66.89,80724.21,0.0,-0.00011,0.0,0.01787]
[1778487203926,66.89,80725.24,0.0,-0.00011,0.0,0.01784]
[1778487208986,66.89,80722.42,0.0,-0.00011,0.0,0.01791]
[1778487214021,66.89,80721.32,0.0,-0.00011,0.0,0.01784]
[1778487219057,66.89,80722.39,0.0,-0.00011,0.0,0.01782]
[1778487224092,66.89,80721.52,0.0,-0.00011,0.0,0.01784]
[1778487229129,66.89,80721.6,0.0,-0.00011,0.0,0.01784]
[1778487234165,66.89,80721.48,0.0,-0.00011,0.0,0.01784]
[1778487239199,66.89,80718.77,0.0,-0.00011,0.0,0.0179]
[1778487244237,66.89,80724.13,0.0,-0.00011,0.0,0.01778]
[1778487245250,66.89,80741.15,0.0,-0.0001,0.0,0.01739]
[1778487250283,66.89,80740.91,0.0,-0.0001,0.0,0.01739]
[1778487255318,66.89,80739.59,0.0,-0.0001,0.0,0.01742]
[1778487260353,66.89,80739.6,0.0,-0.0001,0.0,0.01742]
[1778487265388,66.89,80737.43,0.0,-0.00011,0.0,0.01747]
[1778487270424,66.89,80739.18,0.0,-0.00011,0.0,0.01743]
[1778487275458,66.89,80740.94,0.0,-0.0001,0.0,0.0173]
[1778487280494,66.89,80743.7,0.0,-0.0001,0.0,0.01724]
[1778487285529,66.89,80741.84,0.0,-0.0001,0.0,0.01728]
[1778487290564,66.89,80742.76,0.0,-0.0001,0.0,0.01726]
[1778487295599,66.89,80744.0,0.0,-0.0001,0.0,0.01724]
[1778487300636,66.89,80748.47,0.0,-0.0001,0.0,0.01713]
[1778487305669,66.89,80747.4,0.0,-0.0001,0.0,0.01716]
[1778487310705,66.89,80743.77,0.0,-0.0001,0.0,0.01724]
[1778487315739,66.89,80742.87,0.0,-0.0001,0.0,0.01726]
[1778487320774,66.89,80742.06,0.0,-0.0001,0.0,0.01728]
[1778487325811,66.89,80743.28,0.0,-0.0001,0.0,0.01725]
[1778487330846,66.89,80752.14,0.0,-0.0001,0.0,0.01705]
[1778487336887,66.89,80748.86,0.0,-0.0001,0.0,0.01704]
[1778487341922,66.89,80752.15,0.0,-0.0001,0.0,0.01696]
[1778487346957,66.89,80760.76,0.0,-0.0001,0.0,0.01677]
[1778487351991,66.89,80765.59,0.0,-0.0001,0.0,0.01667]
[1778487357026,66.89,80767.64,0.0,-0.0001,0.0,0.01662]
[1778487362061,66.89,80767.75,0.0,-0.0001,0.0,0.01662]
[1778487366090,66.89,80784.47,0.0,-0.0001,0.0,0.01626]
[1778487371124,66.89,80785.62,0.0,-0.0001,0.0,0.01624]
[1778487377170,66.89,80785.39,0.0,-0.0001,0.0,0.01624]
[1778487379185,66.89,80773.63,0.0,-0.0001,0.0,0.01649]
[1778487384220,66.89,80768.81,0.0,-0.0001,0.0,0.0166]
[1778487387241,66.89,80752.64,0.0,-0.0001,0.0,0.01695]
[1778487392276,66.89,80740.27,0.0,-0.0001,0.0,0.01714]
[1778487397313,66.89,80731.78,0.0,-0.0001,0.0,0.01733]
[1778487402347,66.89,80741.6,0.0,-0.0001,0.0,0.01711]
[1778487406375,66.89,80727.15,0.0,-0.00011,0.0,0.01744]
[1778487411410,66.89,80728.91,0.0,-0.0001,0.0,0.0174]
[1778487416449,66.89,80728.11,0.0,-0.00011,0.0,0.01742]
[1778487421483,66.89,80728.64,0.0,-0.0001,0.0,0.0174]
[1778487426520,66.89,80727.79,0.0,-0.00011,0.0,0.01742]
[1778487431554,66.89,80725.09,0.0,-0.00011,0.0,0.01749]
[1778487436588,66.89,80725.75,0.0,-0.00011,0.0,0.01747]
[1778487441624,66.89,80724.02,0.0,-0.00011,0.0,0.01751]
[1778487446659,66.89,80723.85,0.0,-0.00011,0.0,0.01751]
[1778487451694,66.89,80725.21,0.0,-0.0001,0.0,0.01739]
[1778487456728,66.89,80727.77,0.0,-0.0001,0.0,0.01734]
[1778487461764,66.89,80726.59,0.0,-0.0001,0.0,0.01736]
[1778487464367,66.89,80713.78,0.0,-0.00011,0.0,0.01766]
[1778487469820,66.89,80716.04,0.0,-0.00011,0.0,0.0176]
[1778487474854,66.89,80718.68,0.0,-0.00011,0.0,0.01754]
[1778487479892,66.89,80720.85,0.0,-0.00011,0.0,0.01749]
[1778487483918,66.89,80734.3,0.0,-0.0001,0.0,0.01719]
[1778487488961,66.89,80742.71,0.0,-0.0001,0.0,0.017]
[1778487493987,66.89,80746.37,0.0,-0.0001,0.0,0.01692]
[1778487499023,66.89,80746.91,0.0,-0.0001,0.0,0.01691]
[1778487504057,66.89,80750.46,0.0,-0.0001,0.0,0.01683]
[1778487509093,66.89,80758.9,0.0,-0.0001,0.0,0.01664]
[1778487514129,66.89,80765.09,0.0,-0.0001,0.0,0.01642]
[1778487519163,66.89,80769.65,0.0,-0.0001,0.0,0.01633]
[1778487524197,66.89,80768.94,0.0,-0.0001,0.0,0.01634]
[1778487529233,66.89,80769.13,0.0,-0.0001,0.0,0.01634]
[1778487534268,66.89,80766.49,0.0,-0.0001,0.0,0.01639]
[1778487539302,66.89,80765.86,0.0,-0.0001,0.0,0.01641]
[1778487544338,66.89,80766.08,0.0,-0.0001,0.0,0.0164]
[1778487549373,66.89,80766.68,0.0,-0.0001,0.0,0.01639]
[1778487554408,66.89,80767.65,0.0,-0.0001,0.0,0.01637]
[1778487560450,66.89,80767.9,0.0,-0.0001,0.0,0.01636]
[1778487565488,66.89,80769.02,0.0,-0.0001,0.0,0.01634]
[1778487569516,66.89,80784.6,0.0,-0.0001,0.0,0.01601]
[1778487575139,66.89,80784.84,0.0,-0.0001,0.0,0.01592]
[1778487580592,66.89,80778.3,0.0,-0.0001,0.0,0.01606]
[1778487585626,66.89,80778.67,0.0,-0.0001,0.0,0.01605]
[1778487591671,66.89,80784.26,0.0,-0.0001,0.0,0.01593]
[1778487596704,66.89,80783.86,0.0,-0.0001,0.0,0.01594]
[1778487601738,66.89,80781.54,0.0,-0.0001,0.0,0.01599]
[1778487606773,66.89,80781.17,0.0,-0.0001,0.0,0.016]
[1778487611812,66.89,80770.7,0.0,-0.0001,0.0,0.01622]
[1778487617854,66.89,80772.13,0.0,-0.0001,0.0,0.01619]
[1778487621882,66.89,80750.29,0.0,-0.0001,0.0,0.01666]
[1778487626922,66.89,80740.67,0.0,-0.0001,0.0,0.01687]
[1778487628765,66.89,80740.26,0.0,-0.0001,0.0,0.01688]
[1778487631959,66.89,80750.63,0.0,-0.0001,0.0,0.01657]
[1778487636992,66.89,80756.31,0.0,-0.0001,0.0,0.01644]
[1778487642027,66.89,80758.17,0.0,-0.0001,0.0,0.0164]
[1778487647062,66.89,80760.03,0.0,-0.0001,0.0,0.01636]
[1778487650086,66.89,80745.62,0.0,-0.0001,0.0,0.01667]
[1778487655120,66.89,80742.11,0.0,-0.0001,0.0,0.01675]
[1778487660155,66.89,80737.36,0.0,-0.0001,0.0,0.01686]
[1778487665195,66.89,80733.78,0.0,-0.0001,0.0,0.01694]
[1778487669831,66.89,80729.72,0.0,-0.0001,0.0,0.01703]
[1778487675260,66.89,80736.33,0.0,-0.0001,0.0,0.01688]
[1778487679291,66.89,80749.74,0.0,-0.0001,0.0,0.01658]
[1778487684325,66.89,80745.68,0.0,-0.0001,0.0,0.01667]
[1778487689360,66.89,80745.57,0.0,-0.0001,0.0,0.01668]
[1778487694395,66.89,80747.98,0.0,-0.0001,0.0,0.01654]
[1778487699429,66.89,80759.81,0.0,-0.0001,0.0,0.01628]
[1778487704465,66.89,80755.58,0.0,-0.0001,0.0,0.01637]
[1778487709500,66.89,80753.78,0.0,-0.0001,0.0,0.01641]
[1778487714535,66.89,80753.89,0.0,-0.0001,0.0,0.01641]
[1778487719570,66.89,80756.13,0.0,-0.0001,0.0,0.01636]
[1778487724604,66.89,80758.51,0.0,-0.0001,0.0,0.01631]
[1778487729640,66.89,80757.72,0.0,-0.0001,0.0,0.01633]
[1778487734675,66.89,80752.11,0.0,-0.0001,0.0,0.01645]
[1778487739711,66.89,80751.17,0.0,-0.0001,0.0,0.01647]
[1778487744746,66.89,80750.71,0.0,-0.0001,0.0,0.01648]
[1778487749780,66.89,80751.81,0.0,-0.0001,0.0,0.01645]
[1778487754815,66.89,80754.01,0.0,-0.0001,0.0,0.01632]
[1778487759851,66.89,80756.62,0.0,-0.0001,0.0,0.01627]
[1778487764902,66.89,80745.13,0.0,-0.0001,0.0,0.01651]
[1778487770945,66.89,80747.61,0.0,-0.0001,0.0,0.01646]
[1778487773967,66.89,80735.2,0.0,-0.0001,0.0,0.01673]
[1778487780017,66.89,80737.05,0.0,-0.0001,0.0,0.01669]
[1778487785044,66.89,80740.93,0.0,-0.0001,0.0,0.0166]
[1778487790079,66.89,80741.55,0.0,-0.0001,0.0,0.01659]
[1778487795114,66.89,80739.03,0.0,-0.0001,0.0,0.01665]
[1778487800149,66.89,80742.17,0.0,-0.0001,0.0,0.01658]
[1778487805183,66.89,80743.66,0.0,-0.0001,0.0,0.01655]
[1778487810218,66.89,80744.47,0.0,-0.0001,0.0,0.01653]
[1778487812233,66.89,80752.88,0.0,-0.0001,0.0,0.01626]
[1778487817268,66.89,80755.2,0.0,-0.0001,0.0,0.01621]
[1778487822303,66.89,80754.18,0.0,-0.0001,0.0,0.01623]
[1778487827338,66.89,80752.99,0.0,-0.0001,0.0,0.01626]
[1778487832374,66.89,80753.68,0.0,-0.0001,0.0,0.01624]
[1778487837407,66.89,80755.37,0.0,-0.0001,0.0,0.01621]
[1778487842445,66.89,80756.84,0.0,-0.0001,0.0,0.01618]
[1778487847479,66.89,80756.41,0.0,-0.0001,0.0,0.01619]
[1778487852513,66.89,80754.79,0.0,-0.0001,0.0,0.01622]
[1778487860570,66.89,80754.99,0.0,-0.0001,0.0,0.01622]
[1778487861626,66.89,80754.99,0.0,-0.0001,0.0,0.01622]
[1778487868625,66.89,80754.47,0.0,-0.0001,0.0,0.01623]
[1778487872653,66.89,80762.18,0.0,-0.0001,0.0,0.01598]
[1778487877689,66.89,80767.71,0.0,-0.0001,0.0,0.01586]
[1778487882725,66.89,80768.68,0.0,-0.0001,0.0,0.01584]
[1778487887758,66.89,80765.85,0.0,-0.0001,0.0,0.0159]
[1778487892793,66.89,80766.43,0.0,-0.0001,0.0,0.01589]
[1778487897827,66.89,80770.02,0.0,-0.0001,0.0,0.01582]
[1778487902864,66.89,80768.2,0.0,-0.0001,0.0,0.01585]
[1778487907898,66.89,80779.04,0.0,-9e-05,0.0,0.01563]
[1778487912933,66.89,80783.53,0.0,-9e-05,0.0,0.01554]
[1778487917967,66.89,80785.67,0.0,-9e-05,0.0,0.01549]
[1778487923003,66.89,80789.07,0.0,-9e-05,0.0,0.01542]
[1778487928039,66.89,80791.87,0.0,-9e-05,0.0,0.01537]
[1778487933074,66.89,80792.88,0.0,-9e-05,0.0,0.01526]
[1778487938108,66.89,80789.82,0.0,-9e-05,0.0,0.01533]
[1778487943144,66.89,80792.18,0.0,-9e-05,0.0,0.01528]
[1778487948178,66.89,80796.81,0.0,-9e-05,0.0,0.01519]
[1778487953214,66.89,80797.56,0.0,-9e-05,0.0,0.01517]
[1778487959255,66.89,80791.21,0.0,-9e-05,0.0,0.0153]
[1778487964291,66.89,80790.79,0.0,-9e-05,0.0,0.01531]
[1778487970338,66.89,80784.79,0.0,-9e-05,0.0,0.01543]
[1778487975368,66.89,80780.42,0.0,-9e-05,0.0,0.01552]
[1778487980405,66.89,80779.83,0.0,-9e-05,0.0,0.01553]
[1778487986445,66.89,80778.44,0.0,-9e-05,0.0,0.01556]
[1778487991479,66.89,80767.66,0.0,-9e-05,0.0,0.0157]
[1778487996515,66.89,80756.61,0.0,-0.0001,0.0,0.01593]
[1778488001550,66.89,80754.79,0.0,-0.0001,0.0,0.01597]
[1778488006585,66.89,80750.67,0.0,-0.0001,0.0,0.01606]
[1778488011620,66.89,80749.25,0.0,-0.0001,0.0,0.01609]
[1778488016654,66.89,80750.64,0.0,-0.0001,0.0,0.01606]
[1778488021690,66.89,80750.62,0.0,-0.0001,0.0,0.01606]
[1778488027731,66.89,80749.94,0.0,-0.0001,0.0,0.01607]
[1778488033773,66.89,80749.82,0.0,-0.0001,0.0,0.01607]
[1778488038809,66.89,80750.11,0.0,-0.0001,0.0,0.01607]
[1778488042836,66.89,80734.34,0.0,-0.0001,0.0,0.0164]
[1778488047872,66.89,80737.8,0.0,-0.0001,0.0,0.01633]
[1778488052907,66.89,80738.65,0.0,-0.0001,0.0,0.01623]
[1778488057941,66.89,80737.48,0.0,-0.0001,0.0,0.01625]
[1778488062977,66.89,80730.27,0.0,-0.0001,0.0,0.01641]
[1778488068012,66.89,80726.04,0.0,-0.0001,0.0,0.0165]
[1778488073659,66.89,80728.37,0.0,-0.0001,0.0,0.01645]
[1778488078694,66.89,80730.61,0.0,-0.0001,0.0,0.0164]
[1778488082722,66.89,80713.06,0.0,-0.0001,0.0,0.01678]
[1778488088152,66.89,80712.61,0.0,-0.0001,0.0,0.01679]
[1778488092180,66.89,80698.71,0.0,-0.0001,0.0,0.0171]
[1778488097216,66.89,80684.2,0.0,-0.00011,0.0,0.01743]
[1778488099841,66.89,80671.1,0.0,-0.00011,0.0,0.01773]
[1778488105272,66.89,80670.91,0.0,-0.00011,0.0,0.01774]
[1778488110308,66.89,80673.09,0.0,-0.00011,0.0,0.01769]
[1778488115343,66.89,80674.04,0.0,-0.00011,0.0,0.01757]
[1778488120377,66.89,80684.66,0.0,-0.00011,0.0,0.01733]
[1778488125412,66.89,80680.76,0.0,-0.00011,0.0,0.01742]
[1778488130448,66.89,80675.11,0.0,-0.00011,0.0,0.01755]
[1778488135485,66.89,80675.93,0.0,-0.00011,0.0,0.01753]
[1778488140518,66.89,80673.78,0.0,-0.00011,0.0,0.01758]
[1778488145553,66.89,80667.46,0.0,-0.00011,0.0,0.01773]
[1778488150588,66.89,80671.56,0.0,-0.00011,0.0,0.01763]
[1778488157636,66.89,80674.19,0.0,-0.00011,0.0,0.01757]
[1778488162671,66.89,80672.18,0.0,-0.00011,0.0,0.01762]
[1778488166700,66.89,80659.26,0.0,-0.00011,0.0,0.01792]
[1778488171735,66.89,80660.92,0.0,-0.00011,0.0,0.01779]
[1778488176770,66.89,80660.36,0.0,-0.00011,0.0,0.0178]
[1778488181804,66.89,80660.51,0.0,-0.00011,0.0,0.0178]
[1778488186841,66.89,80652.51,0.0,-0.00011,0.0,0.01798]
[1778488191875,66.89,80652.39,0.0,-0.00011,0.0,0.01799]
[1778488192901,66.89,80652.39,0.0,-0.00011,0.0,0.01799]
[1778488198924,66.89,80649.25,0.0,-0.00011,0.0,0.01806]
[1778488201945,66.89,80632.81,0.0,-0.00011,0.0,0.01845]
[1778488202953,66.89,80620.98,0.0,-0.00011,0.0,0.01874]
[1778488207990,66.89,80620.9,0.0,-0.00011,0.0,0.01874]
[1778488213028,66.89,80624.27,0.0,-0.00011,0.0,0.01866]
[1778488218063,66.89,80635.95,0.0,-0.00011,0.0,0.01838]
[1778488220094,66.89,80647.9,0.0,-0.00011,0.0,0.01809]
[1778488225118,66.89,80650.46,0.0,-0.00011,0.0,0.01803]
[1778488230153,66.89,80657.73,0.0,-0.00011,0.0,0.01786]
[1778488235193,66.89,80661.18,0.0,-0.00011,0.0,0.01769]
[1778488240225,66.89,80669.22,0.0,-0.00011,0.0,0.0175]
[1778488244256,66.89,80684.5,0.0,-0.0001,0.0,0.01716]
[1778488249292,66.89,80684.53,0.0,-0.0001,0.0,0.01716]
[1778488254328,66.89,80680.49,0.0,-0.0001,0.0,0.01725]
[1778488259363,66.89,80678.81,0.0,-0.0001,0.0,0.01728]
[1778488264400,66.89,80668.86,0.0,-0.00011,0.0,0.01751]
[1778488269435,66.89,80664.29,0.0,-0.00011,0.0,0.01762]
[1778488274469,66.89,80668.57,0.0,-0.00011,0.0,0.01752]
[1778488279505,66.89,80674.39,0.0,-0.00011,0.0,0.01739]
[1778488284541,66.89,80675.69,0.0,-0.00011,0.0,0.01736]
[1778488289574,66.89,80676.15,0.0,-0.00011,0.0,0.01735]
[1778488294610,66.89,80676.82,0.0,-0.0001,0.0,0.01724]
[1778488299646,66.89,80685.45,0.0,-0.0001,0.0,0.01705]
[1778488304686,66.89,80675.45,0.0,-0.0001,0.0,0.01727]
[1778488309721,66.89,80676.57,0.0,-0.0001,0.0,0.01725]
[1778488314755,66.89,80672.79,0.0,-0.00011,0.0,0.01733]
[1778488320798,66.89,80671.39,0.0,-0.00011,0.0,0.01736]
[1778488325834,66.89,80669.28,0.0,-0.00011,0.0,0.01741]
[1778488331876,66.89,80668.18,0.0,-0.00011,0.0,0.01744]
[1778488337918,66.89,80667.73,0.0,-0.00011,0.0,0.01745]
[1778488340939,66.89,80681.18,0.0,-0.0001,0.0,0.01714]
[1778488346981,66.89,80689.16,0.0,-0.0001,0.0,0.01696]
[1778488352017,66.89,80687.64,0.0,-0.0001,0.0,0.01691]
[1778488358057,66.89,80686.96,0.0,-0.0001,0.0,0.01692]
[1778488363093,66.89,80687.97,0.0,-0.0001,0.0,0.0169]
[1778488368127,66.89,80687.98,0.0,-0.0001,0.0,0.0169]
[1778488373163,66.89,80688.18,0.0,-0.0001,0.0,0.0169]
[1778488378198,66.89,80690.47,0.0,-0.0001,0.0,0.01685]
[1778488383233,66.89,80688.68,0.0,-0.0001,0.0,0.01689]
[1778488388269,66.89,80687.32,0.0,-0.0001,0.0,0.01692]
[1778488393303,66.89,80688.2,0.0,-0.0001,0.0,0.0169]
[1778488398337,66.89,80687.93,0.0,-0.0001,0.0,0.0169]
[1778488403374,66.89,80695.54,0.0,-0.0001,0.0,0.01673]
[1778488408407,66.89,80706.54,0.0,-0.0001,0.0,0.01649]
[1778488414057,66.89,80703.13,0.0,-0.0001,0.0,0.01648]
[1778488419092,66.89,80702.13,0.0,-0.0001,0.0,0.0165]
[1778488424127,66.89,80705.74,0.0,-0.0001,0.0,0.01642]
[1778488429556,66.89,80708.8,0.0,-0.0001,0.0,0.01636]
[1778488434591,66.89,80704.02,0.0,-0.0001,0.0,0.01646]
[1778488439625,66.89,80700.4,0.0,-0.0001,0.0,0.01654]
[1778488444660,66.89,80695.08,0.0,-0.0001,0.0,0.01666]
[1778488449698,66.89,80695.95,0.0,-0.0001,0.0,0.01664]
[1778488454732,66.89,80696.16,0.0,-0.0001,0.0,0.01663]
[1778488459769,66.89,80701.47,0.0,-0.0001,0.0,0.01652]
[1778488464802,66.89,80707.07,0.0,-0.0001,0.0,0.01639]
[1778488469840,66.89,80707.46,0.0,-0.0001,0.0,0.01639]
[1778488474874,66.89,80710.13,0.0,-0.0001,0.0,0.01624]
[1778488480917,66.89,80711.47,0.0,-0.0001,0.0,0.01621]
[1778488485951,66.89,80712.49,0.0,-0.0001,0.0,0.01619]
[1778488490985,66.89,80712.0,0.0,-0.0001,0.0,0.0162]
[1778488496021,66.89,80710.45,0.0,-0.0001,0.0,0.01624]
[1778488498035,66.89,80694.35,0.0,-0.0001,0.0,0.01659]
[1778488503070,66.89,80694.62,0.0,-0.0001,0.0,0.01658]
[1778488508112,66.89,80693.21,0.0,-0.0001,0.0,0.01661]
[1778488513141,66.89,80697.08,0.0,-0.0001,0.0,0.01653]
[1778488518176,66.89,80695.18,0.0,-0.0001,0.0,0.01657]
[1778488523211,66.89,80692.83,0.0,-0.0001,0.0,0.01662]
[1778488528246,66.89,80693.0,0.0,-0.0001,0.0,0.01661]
[1778488533281,66.89,80693.41,0.0,-0.0001,0.0,0.01652]
[1778488538315,66.89,80697.28,0.0,-0.0001,0.0,0.01644]
[1778488545365,66.89,80699.24,0.0,-0.0001,0.0,0.01639]
[1778488548572,66.89,80700.78,0.0,-0.0001,0.0,0.01636]
[1778488549014,66.89,80701.53,0.0,-0.0001,0.0,0.01634]
[1778488554428,66.89,80703.42,0.0,-0.0001,0.0,0.0163]
[1778488559462,66.89,80705.38,0.0,-0.0001,0.0,0.01626]
[1778488564498,66.89,80707.66,0.0,-0.0001,0.0,0.01621]
[1778488570541,66.89,80708.39,0.0,-0.0001,0.0,0.0162]
[1778488575576,66.89,80717.15,0.0,-0.0001,0.0,0.01601]
[1778488580612,66.89,80717.1,0.0,-0.0001,0.0,0.01601]
[1778488586652,66.89,80716.85,0.0,-0.0001,0.0,0.01602]
[1778488591687,66.89,80718.07,0.0,-0.0001,0.0,0.01591]
[1778488596722,66.89,80721.01,0.0,-0.0001,0.0,0.01584]
[1778488601757,66.89,80720.46,0.0,-0.0001,0.0,0.01586]
[1778488606792,66.89,80720.08,0.0,-0.0001,0.0,0.01586]
[1778488612834,66.89,80719.84,0.0,-0.0001,0.0,0.01587]
[1778488619504,66.89,80719.09,0.0,-0.0001,0.0,0.01588]
[1778488624918,66.89,80717.59,0.0,-0.0001,0.0,0.01592]
[1778488628302,66.89,80719.01,0.0,-0.0001,0.0,0.01589]
[1778488628401,66.89,80724.11,0.0,-0.0001,0.0,0.01578]
[1778488633985,66.89,80734.29,0.0,-9e-05,0.0,0.01557]
[1778488639025,66.89,80734.1,0.0,-9e-05,0.0,0.01557]
[1778488644060,66.89,80741.86,0.0,-9e-05,0.0,0.01541]
[1778488649099,66.89,80753.66,0.0,-9e-05,0.0,0.01517]
[1778488654132,66.89,80756.13,0.0,-9e-05,0.0,0.01504]
[1778488658160,66.89,80768.47,0.0,-9e-05,0.0,0.0148]
[1778488662188,66.89,80782.89,0.0,-9e-05,0.0,0.01452]
[1778488667223,66.89,80785.49,0.0,-9e-05,0.0,0.01447]
[1778488672258,66.89,80791.36,0.0,-9e-05,0.0,0.01435]
[1778488678300,66.89,80793.84,0.0,-9e-05,0.0,0.01431]
[1778488683335,66.89,80784.64,0.0,-9e-05,0.0,0.01448]
[1778488688369,66.89,80787.41,0.0,-9e-05,0.0,0.01443]
[1778488694412,66.89,80777.52,0.0,-9e-05,0.0,0.01462]
[1778488699502,66.89,80778.2,0.0,-9e-05,0.0,0.01461]
[1778488704538,66.89,80777.9,0.0,-9e-05,0.0,0.01461]
[1778488709573,66.89,80782.19,0.0,-9e-05,0.0,0.01453]
[1778488714608,66.89,80782.52,0.0,-9e-05,0.0,0.01445]
[1778488719643,66.89,80785.58,0.0,-9e-05,0.0,0.01439]
[1778488724678,66.89,80788.81,0.0,-9e-05,0.0,0.01433]
[1778488729713,66.89,80792.56,0.0,-9e-05,0.0,0.01425]
[1778488734749,66.89,80796.67,0.0,-9e-05,0.0,0.01418]
[1778488740352,66.89,80807.36,0.0,-8e-05,0.0,0.01397]
[1778488745826,66.89,80803.68,0.0,-8e-05,0.0,0.01404]
[1778488751871,66.89,80804.38,0.0,-8e-05,0.0,0.01403]
[1778488756903,66.89,80801.24,0.0,-8e-05,0.0,0.01409]
[1778488761938,66.89,80800.56,0.0,-8e-05,0.0,0.0141]
[1778488766974,66.89,80800.64,0.0,-8e-05,0.0,0.0141]
[1778488772009,66.89,80794.79,0.0,-8e-05,0.0,0.01414]
[1778488777043,66.89,80790.23,0.0,-9e-05,0.0,0.01422]
[1778488780647,66.89,80772.07,0.0,-9e-05,0.0,0.01457]
[1778488786107,66.89,80771.17,0.0,-9e-05,0.0,0.01459]
[1778488791145,66.89,80772.66,0.0,-9e-05,0.0,0.01456]
[1778488797183,66.89,80770.53,0.0,-9e-05,0.0,0.0146]
[1778488802219,66.89,80777.65,0.0,-9e-05,0.0,0.01446]
[1778488807254,66.89,80768.61,0.0,-9e-05,0.0,0.01464]
[1778488812290,66.89,80770.46,0.0,-9e-05,0.0,0.0146]
[1778488818332,66.89,80771.35,0.0,-9e-05,0.0,0.01458]
[1778488823367,66.89,80772.18,0.0,-9e-05,0.0,0.01457]
[1778488828402,66.89,80782.96,0.0,-9e-05,0.0,0.01436]
[1778488833437,66.89,80784.17,0.0,-9e-05,0.0,0.01426]
[1778488838472,66.89,80787.81,0.0,-9e-05,0.0,0.01419]
[1778488844514,66.89,80787.68,0.0,-9e-05,0.0,0.01419]
[1778488849549,66.89,80790.58,0.0,-8e-05,0.0,0.01414]
[1778488855591,66.89,80792.77,0.0,-8e-05,0.0,0.0141]
[1778488860626,66.89,80791.35,0.0,-8e-05,0.0,0.01412]
[1778488865663,66.89,80791.46,0.0,-8e-05,0.0,0.01412]
[1778488870697,66.89,80793.86,0.0,-8e-05,0.0,0.01408]
[1778488876739,66.89,80794.88,0.0,-8e-05,0.0,0.01406]
[1778488881779,66.89,80801.0,0.0,-8e-05,0.0,0.01394]
[1778488886814,66.89,80808.61,0.0,-8e-05,0.0,0.0138]
[1778488891850,66.89,80805.91,0.0,-8e-05,0.0,0.01378]
[1778488896888,66.89,80809.77,0.0,-8e-05,0.0,0.01371]
[1778488901924,66.89,80812.87,0.0,-8e-05,0.0,0.01365]
[1778488906958,66.89,80825.86,0.0,-8e-05,0.0,0.01341]
[1778488911564,66.89,80843.23,0.0,-8e-05,0.0,0.01311]
[1778488917030,66.89,80841.03,0.0,-8e-05,0.0,0.01314]
[1778488922066,66.89,80832.0,0.0,-8e-05,0.0,0.0133]
[1778488927101,66.89,80825.41,0.0,-8e-05,0.0,0.01342]
[1778488932135,66.89,80823.22,0.0,-8e-05,0.0,0.01346]
[1778488937172,66.89,80823.16,0.0,-8e-05,0.0,0.01346]
[1778488942207,66.89,80827.12,0.0,-8e-05,0.0,0.01339]
[1778488947243,66.89,80820.55,0.0,-8e-05,0.0,0.01351]
[1778488953286,66.89,80821.34,0.0,-8e-05,0.0,0.01342]
[1778488958320,66.89,80826.67,0.0,-8e-05,0.0,0.01333]
[1778488963354,66.89,80827.86,0.0,-8e-05,0.0,0.01331]
[1778488968392,66.89,80826.89,0.0,-8e-05,0.0,0.01332]
[1778488973428,66.89,80820.97,0.0,-8e-05,0.0,0.01343]
[1778488976449,66.89,80806.84,0.0,-8e-05,0.0,0.01369]
[1778488981485,66.89,80806.83,0.0,-8e-05,0.0,0.01369]
[1778488983357,66.89,80809.4,0.0,-8e-05,0.0,0.01364]
[1778488984716,66.89,80811.03,0.0,-8e-05,0.0,0.01361]
[1778488990547,66.89,80817.46,0.0,-8e-05,0.0,0.01349]
[1778488995581,66.89,80817.55,0.0,-8e-05,0.0,0.01349]
[1778489000618,66.89,80817.96,0.0,-8e-05,0.0,0.01348]
[1778489005654,66.89,80818.27,0.0,-8e-05,0.0,0.01348]
[1778489010688,66.89,80827.5,0.0,-8e-05,0.0,0.01331]
[1778489015723,66.89,80820.02,0.0,-8e-05,0.0,0.01337]
[1778489020757,66.89,80820.68,0.0,-8e-05,0.0,0.01336]
[1778489027808,66.89,80825.45,0.0,-8e-05,0.0,0.01328]
[1778489032844,66.89,80825.79,0.0,-8e-05,0.0,0.01327]
[1778489037878,66.89,80824.67,0.0,-8e-05,0.0,0.01329]
[1778489042914,66.89,80825.87,0.0,-8e-05,0.0,0.01327]
[1778489047948,66.89,80825.81,0.0,-8e-05,0.0,0.01327]
[1778489052985,66.89,80827.66,0.0,-8e-05,0.0,0.01324]
[1778489058019,66.89,80825.57,0.0,-8e-05,0.0,0.01328]
[1778489063056,66.89,80830.97,0.0,-8e-05,0.0,0.01318]
[1778489068090,66.89,80839.17,0.0,-8e-05,0.0,0.01303]
[1778489073128,66.89,80838.85,0.0,-8e-05,0.0,0.01297]
[1778489078162,66.89,80838.87,0.0,-8e-05,0.0,0.01297]
[1778489083198,66.89,80838.31,0.0,-8e-05,0.0,0.01298]
[1778489085193,66.89,80838.43,0.0,-8e-05,0.0,0.01298]
[1778489085251,66.89,80837.57,0.0,-8e-05,0.0,0.01299]
[1778489091254,66.89,80832.91,0.0,-8e-05,0.0,0.01307]
[1778489096289,66.89,80832.71,0.0,-8e-05,0.0,0.01308]
[1778489101324,66.89,80830.87,0.0,-8e-05,0.0,0.01311]
[1778489107367,66.89,80829.57,0.0,-8e-05,0.0,0.01313]
[1778489112974,66.89,80832.57,0.0,-8e-05,0.0,0.01308]
[1778489118444,66.89,80833.2,0.0,-8e-05,0.0,0.01307]
[1778489123126,66.89,80833.74,0.0,-8e-05,0.0,0.01306]
[1778489123478,66.89,80834.22,0.0,-8e-05,0.0,0.01305]
[1778489128514,66.89,80833.86,0.0,-8e-05,0.0,0.01306]
[1778489133549,66.89,80834.44,0.0,-8e-05,0.0,0.01298]
[1778489139592,66.89,80834.58,0.0,-8e-05,0.0,0.01297]
[1778489144626,66.89,80831.4,0.0,-8e-05,0.0,0.01303]
[1778489148201,66.89,80825.17,0.0,-8e-05,0.0,0.01314]
[1778489148655,66.89,80827.57,0.0,-8e-05,0.0,0.0131]
[1778489153691,66.89,80832.36,0.0,-8e-05,0.0,0.01301]
[1778489158728,66.89,80833.31,0.0,-8e-05,0.0,0.013]
[1778489163761,66.89,80833.72,0.0,-8e-05,0.0,0.01299]
[1778489168800,66.89,80833.84,0.0,-8e-05,0.0,0.01299]
[1778489174840,66.89,80838.77,0.0,-8e-05,0.0,0.0129]
[1778489180885,66.89,80841.56,0.0,-8e-05,0.0,0.01285]
[1778489185917,66.89,80848.28,0.0,-8e-05,0.0,0.01274]
[1778489190951,66.89,80851.49,0.0,-8e-05,0.0,0.01268]
[1778489193974,66.89,80831.58,0.0,-8e-05,0.0,0.01296]
[1778489199009,66.89,80821.56,0.0,-8e-05,0.0,0.01313]
[1778489204044,66.89,80819.39,0.0,-8e-05,0.0,0.01317]
[1778489209081,66.89,80820.92,0.0,-8e-05,0.0,0.01314]
[1778489214124,66.89,80827.58,0.0,-8e-05,0.0,0.01303]
[1778489219160,66.89,80839.75,0.0,-8e-05,0.0,0.01281]
[1778489224195,66.89,80833.63,0.0,-8e-05,0.0,0.01292]
[1778489229232,66.89,80838.38,0.0,-8e-05,0.0,0.01284]
[1778489234264,66.89,80839.86,0.0,-8e-05,0.0,0.01281]
[1778489239299,66.89,80837.23,0.0,-8e-05,0.0,0.01286]
[1778489244334,66.89,80835.63,0.0,-8e-05,0.0,0.01288]
[1778489249371,66.89,80837.82,0.0,-8e-05,0.0,0.01285]
[1778489255413,66.89,80839.4,0.0,-8e-05,0.0,0.01275]
[1778489260447,66.89,80839.4,0.0,-8e-05,0.0,0.01275]
[1778489265484,66.89,80839.0,0.0,-8e-05,0.0,0.01276]
[1778489270518,66.89,80838.59,0.0,-8e-05,0.0,0.01276]
[1778489275553,66.89,80837.47,0.0,-8e-05,0.0,0.01278]
[1778489280592,66.89,80835.02,0.0,-8e-05,0.0,0.01283]
[1778489285628,66.89,80831.71,0.0,-8e-05,0.0,0.01288]
[1778489290663,66.89,80832.33,0.0,-8e-05,0.0,0.01287]
[1778489295699,66.89,80833.57,0.0,-8e-05,0.0,0.01285]
[1778489300734,66.89,80834.33,0.0,-8e-05,0.0,0.01284]
[1778489305769,66.89,80834.16,0.0,-8e-05,0.0,0.01284]
[1778489310804,66.89,80834.0,0.0,-8e-05,0.0,0.01284]
[1778489315839,66.89,80834.44,0.0,-8e-05,0.0,0.01277]
[1778489322888,66.89,80829.18,0.0,-8e-05,0.0,0.01286]
[1778489327926,66.89,80832.19,0.0,-8e-05,0.0,0.0128]
[1778489332962,66.89,80832.46,0.0,-8e-05,0.0,0.0128]
[1778489338000,66.89,80833.69,0.0,-8e-05,0.0,0.01278]
[1778489343035,66.89,80834.22,0.0,-8e-05,0.0,0.01277]
[1778489348070,66.89,80834.81,0.0,-8e-05,0.0,0.01276]
[1778489353104,66.89,80838.5,0.0,-8e-05,0.0,0.0127]
[1778489358140,66.89,80838.55,0.0,-8e-05,0.0,0.01269]
[1778489363179,66.89,80840.79,0.0,-8e-05,0.0,0.01266]
[1778489368210,66.89,80837.89,0.0,-8e-05,0.0,0.01271]
[1778489373244,66.89,80840.44,0.0,-8e-05,0.0,0.01259]
[1778489378279,66.89,80839.17,0.0,-8e-05,0.0,0.01261]
[1778489385329,66.89,80838.52,0.0,-8e-05,0.0,0.01263]
[1778489391371,66.89,80838.14,0.0,-8e-05,0.0,0.01263]
[1778489396406,66.89,80837.84,0.0,-8e-05,0.0,0.01264]
[1778489401442,66.89,80849.54,0.0,-7e-05,0.0,0.01244]
[1778489406476,66.89,80846.12,0.0,-7e-05,0.0,0.0125]
[1778489413525,66.89,80845.15,0.0,-7e-05,0.0,0.01251]
[1778489418559,66.89,80844.4,0.0,-7e-05,0.0,0.01253]
[1778489423598,66.89,80843.64,0.0,-7e-05,0.0,0.01254]
[1778489429641,66.89,80841.68,0.0,-8e-05,0.0,0.01257]
[1778489435268,66.89,80843.82,0.0,-7e-05,0.0,0.01247]
[1778489440717,66.89,80842.24,0.0,-7e-05,0.0,0.01249]
[1778489445754,66.89,80843.2,0.0,-7e-05,0.0,0.01248]
[1778489450789,66.89,80836.95,0.0,-8e-05,0.0,0.01258]
[1778489455825,66.89,80837.5,0.0,-8e-05,0.0,0.01257]
[1778489460858,66.89,80837.38,0.0,-8e-05,0.0,0.01258]
[1778489465893,66.89,80828.49,0.0,-8e-05,0.0,0.01273]
[1778489470928,66.89,80834.63,0.0,-8e-05,0.0,0.01262]
[1778489475963,66.89,80830.81,0.0,-8e-05,0.0,0.01269]
[1778489482006,66.89,80826.51,0.0,-8e-05,0.0,0.01276]
[1778489487040,66.89,80821.7,0.0,-8e-05,0.0,0.01285]
[1778489492075,66.89,80820.45,0.0,-8e-05,0.0,0.0128]
[1778489497110,66.89,80822.84,0.0,-8e-05,0.0,0.01276]
[1778489503152,66.89,80827.09,0.0,-8e-05,0.0,0.01268]
[1778489508188,66.89,80827.76,0.0,-8e-05,0.0,0.01267]
[1778489513223,66.89,80829.32,0.0,-8e-05,0.0,0.01264]
[1778489519266,66.89,80829.39,0.0,-8e-05,0.0,0.01264]
[1778489524301,66.89,80831.22,0.0,-8e-05,0.0,0.01261]
[1778489529336,66.89,80832.0,0.0,-8e-05,0.0,0.0126]
[1778489535378,66.89,80831.29,0.0,-8e-05,0.0,0.01261]
[1778489541420,66.89,80831.74,0.0,-8e-05,0.0,0.0126]
[1778489546454,66.89,80834.23,0.0,-8e-05,0.0,0.01256]
[1778489551490,66.89,80833.92,0.0,-7e-05,0.0,0.0125]
[1778489557531,66.89,80833.57,0.0,-7e-05,0.0,0.0125]
[1778489562567,66.89,80834.61,0.0,-7e-05,0.0,0.01249]
[1778489567602,66.89,80837.71,0.0,-7e-05,0.0,0.01243]
[1778489572636,66.89,80837.7,0.0,-7e-05,0.0,0.01243]
[1778489578678,66.89,80837.35,0.0,-7e-05,0.0,0.01244]
[1778489583714,66.89,80838.29,0.0,-7e-05,0.0,0.01242]
[1778489588748,66.89,80838.78,0.0,-7e-05,0.0,0.01242]
[1778489593784,66.89,80838.66,0.0,-7e-05,0.0,0.01242]
[1778489598819,66.89,80838.87,0.0,-7e-05,0.0,0.01241]
[1778489603853,66.89,80836.3,0.0,-7e-05,0.0,0.01246]
[1778489608889,66.89,80835.3,0.0,-7e-05,0.0,0.01247]
[1778489613924,66.89,80835.85,0.0,-7e-05,0.0,0.0124]
[1778489618959,66.89,80833.26,0.0,-7e-05,0.0,0.01244]
[1778489623994,66.89,80834.02,0.0,-7e-05,0.0,0.01243]
[1778489629032,66.89,80834.72,0.0,-7e-05,0.0,0.01242]
[1778489634065,66.89,80841.93,0.0,-7e-05,0.0,0.01229]
[1778489639099,66.89,80842.49,0.0,-7e-05,0.0,0.01229]
[1778489644135,66.89,80837.33,0.0,-7e-05,0.0,0.01237]
[1778489652193,66.89,80836.32,0.0,-7e-05,0.0,0.01239]
[1778489657227,66.89,80831.91,0.0,-7e-05,0.0,0.01246]
[1778489662264,66.89,80832.66,0.0,-7e-05,0.0,0.01245]
[1778489671327,66.89,80834.06,0.0,-7e-05,0.0,0.01236]
[1778489676364,66.89,80833.26,0.0,-7e-05,0.0,0.01237]
[1778489678377,66.89,80820.32,0.0,-8e-05,0.0,0.01259]
[1778489684419,66.89,80817.42,0.0,-8e-05,0.0,0.01264]
[1778489690461,66.89,80815.86,0.0,-8e-05,0.0,0.01267]
[1778489694490,66.89,80802.83,0.0,-8e-05,0.0,0.01289]
[1778489699526,66.89,80796.07,0.0,-8e-05,0.0,0.01301]
[1778489705568,66.89,80795.33,0.0,-8e-05,0.0,0.01302]
[1778489710604,66.89,80792.24,0.0,-8e-05,0.0,0.01308]
[1778489715637,66.89,80791.69,0.0,-8e-05,0.0,0.01309]
[1778489721680,66.89,80789.67,0.0,-8e-05,0.0,0.01312]
[1778489726715,66.89,80789.01,0.0,-8e-05,0.0,0.01313]
[1778489731750,66.89,80788.19,0.0,-8e-05,0.0,0.01308]
[1778489737379,66.89,80790.38,0.0,-8e-05,0.0,0.01304]
[1778489742826,66.89,80790.38,0.0,-8e-05,0.0,0.01304]
[1778489747862,66.89,80789.02,0.0,-8e-05,0.0,0.01306]
[1778489752897,66.89,80786.82,0.0,-8e-05,0.0,0.0131]
[1778489757931,66.89,80786.48,0.0,-8e-05,0.0,0.01311]
[1778489762967,66.89,80786.33,0.0,-8e-05,0.0,0.01311]
[1778489768011,66.89,80780.55,0.0,-8e-05,0.0,0.01321]
[1778489773038,66.89,80775.75,0.0,-8e-05,0.0,0.0133]
[1778489778072,66.89,80774.78,0.0,-8e-05,0.0,0.01332]
[1778489783108,66.89,80782.67,0.0,-8e-05,0.0,0.01317]
[1778489788144,66.89,80776.89,0.0,-8e-05,0.0,0.01328]
[1778489793178,66.89,80777.18,0.0,-8e-05,0.0,0.0132]
[1778489801234,66.89,80778.41,0.0,-8e-05,0.0,0.01318]
[1778489806271,66.89,80779.31,0.0,-8e-05,0.0,0.01316]
[1778489811307,66.89,80782.41,0.0,-8e-05,0.0,0.01311]
[1778489817943,66.89,80782.47,0.0,-8e-05,0.0,0.01311]
[1778489823397,66.89,80782.44,0.0,-8e-05,0.0,0.01311]
[1778489828427,66.89,80781.4,0.0,-8e-05,0.0,0.01313]
[1778489833461,66.89,80779.82,0.0,-8e-05,0.0,0.01315]
[1778489838496,66.89,80780.31,0.0,-8e-05,0.0,0.01314]
[1778489843531,66.89,80779.54,0.0,-8e-05,0.0,0.01316]
[1778489850581,66.89,80781.3,0.0,-8e-05,0.0,0.01313]
[1778489855616,66.89,80778.67,0.0,-8e-05,0.0,0.0131]
[1778489860652,66.89,80769.43,0.0,-8e-05,0.0,0.01327]
[1778489865690,66.89,80766.94,0.0,-8e-05,0.0,0.01331]
[1778489870723,66.89,80759.55,0.0,-8e-05,0.0,0.01344]
[1778489875760,66.89,80766.18,0.0,-8e-05,0.0,0.01332]
[1778489880794,66.89,80767.89,0.0,-8e-05,0.0,0.01329]
[1778489885836,66.89,80763.94,0.0,-8e-05,0.0,0.01337]
[1778489891879,66.89,80760.66,0.0,-8e-05,0.0,0.01342]
[1778489896914,66.89,80764.8,0.0,-8e-05,0.0,0.01335]
[1778489904971,66.89,80765.27,0.0,-8e-05,0.0,0.01334]
[1778489910010,66.89,80766.12,0.0,-8e-05,0.0,0.01333]
[1778489915041,66.89,80766.92,0.0,-8e-05,0.0,0.01324]
[1778489920077,66.89,80751.57,0.0,-8e-05,0.0,0.01352]
[1778489925112,66.89,80744.1,0.0,-8e-05,0.0,0.01365]
[1778489930146,66.89,80739.06,0.0,-8e-05,0.0,0.01375]
[1778489938792,66.89,80735.64,0.0,-8e-05,0.0,0.01381]
[1778489944251,66.89,80728.23,0.0,-8e-05,0.0,0.01395]
[1778489949286,66.89,80727.69,0.0,-8e-05,0.0,0.01396]
[1778489954321,66.89,80736.02,0.0,-8e-05,0.0,0.0138]
[1778489959362,66.89,80741.86,0.0,-8e-05,0.0,0.01369]
[1778489963385,66.89,80754.4,0.0,-8e-05,0.0,0.01346]
[1778489969003,66.89,80756.41,0.0,-8e-05,0.0,0.01343]
[1778489974460,66.89,80759.2,0.0,-8e-05,0.0,0.0133]
[1778489979495,66.89,80760.76,0.0,-8e-05,0.0,0.01328]
[1778489985538,66.89,80759.28,0.0,-8e-05,0.0,0.0133]
[1778489990573,66.89,80767.27,0.0,-8e-05,0.0,0.01316]
[1778489995608,66.89,80767.14,0.0,-8e-05,0.0,0.01316]
[1778490000650,66.89,80761.58,0.0,-8e-05,0.0,0.01326]
[1778490005682,66.89,80759.98,0.0,-8e-05,0.0,0.01329]
[1778490010713,66.89,80769.83,0.0,-8e-05,0.0,0.01311]
[1778490015748,66.89,80770.65,0.0,-8e-05,0.0,0.0131]
[1778490020783,66.89,80770.76,0.0,-8e-05,0.0,0.0131]
[1778490025822,66.89,80767.77,0.0,-8e-05,0.0,0.01315]
[1778490030854,66.89,80760.44,0.0,-8e-05,0.0,0.01328]
[1778490035889,66.89,80758.84,0.0,-8e-05,0.0,0.01324]
[1778490040924,66.89,80764.17,0.0,-8e-05,0.0,0.01314]
[1778490043946,66.89,80767.02,0.0,-8e-05,0.0,0.01309]
[1778490045960,66.89,80769.56,0.0,-8e-05,0.0,0.01305]
[1778490050995,66.89,80769.48,0.0,-8e-05,0.0,0.01305]
[1778490056032,66.89,80769.43,0.0,-8e-05,0.0,0.01305]
[1778490061067,66.89,80770.15,0.0,-8e-05,0.0,0.01304]
[1778490066107,66.89,80777.41,0.0,-8e-05,0.0,0.01291]
[1778490071137,66.89,80778.74,0.0,-8e-05,0.0,0.01289]
[1778490076173,66.89,80790.99,0.0,-8e-05,0.0,0.01267]
[1778490081208,66.89,80789.01,0.0,-8e-05,0.0,0.01271]
[1778490086243,66.89,80780.09,0.0,-8e-05,0.0,0.01286]
[1778490091283,66.89,80778.16,0.0,-8e-05,0.0,0.01283]
[1778490096313,66.89,80776.54,0.0,-8e-05,0.0,0.01285]
[1778490101348,66.89,80773.81,0.0,-8e-05,0.0,0.0129]
[1778490106384,66.89,80767.41,0.0,-8e-05,0.0,0.01301]
[1778490111417,66.89,80769.51,0.0,-8e-05,0.0,0.01298]
[1778490117462,66.89,80773.8,0.0,-8e-05,0.0,0.0129]
[1778490122499,66.89,80772.93,0.0,-8e-05,0.0,0.01292]
[1778490127536,66.89,80775.0,0.0,-8e-05,0.0,0.01288]
[1778490132567,66.89,80764.71,0.0,-8e-05,0.0,0.01306]
[1778490138609,66.89,80765.26,0.0,-8e-05,0.0,0.01305]
[1778490143643,66.89,80766.55,0.0,-8e-05,0.0,0.01303]
[1778490148679,66.89,80765.56,0.0,-8e-05,0.0,0.01305]
[1778490155728,66.89,80765.73,0.0,-8e-05,0.0,0.01297]
[1778490160763,66.89,80760.52,0.0,-8e-05,0.0,0.01306]
[1778490165797,66.89,80760.66,0.0,-8e-05,0.0,0.01306]
[1778490170833,66.89,80763.57,0.0,-8e-05,0.0,0.01301]
[1778490177882,66.89,80762.59,0.0,-8e-05,0.0,0.01303]
[1778490182917,66.89,80764.75,0.0,-8e-05,0.0,0.01299]
[1778490187952,66.89,80772.44,0.0,-8e-05,0.0,0.01285]
[1778490192986,66.89,80779.06,0.0,-8e-05,0.0,0.01274]
[1778490198022,66.89,80786.12,0.0,-8e-05,0.0,0.01262]
[1778490203057,66.89,80790.13,0.0,-8e-05,0.0,0.01255]
[1778490208091,66.89,80790.45,0.0,-8e-05,0.0,0.01254]
[1778490213126,66.89,80790.77,0.0,-7e-05,0.0,0.01247]
[1778490218162,66.89,80792.2,0.0,-7e-05,0.0,0.01245]
[1778490223197,66.89,80791.42,0.0,-7e-05,0.0,0.01246]
[1778490228232,66.89,80790.85,0.0,-7e-05,0.0,0.01247]
[1778490233266,66.89,80788.91,0.0,-8e-05,0.0,0.0125]
[1778490238301,66.89,80791.76,0.0,-7e-05,0.0,0.01245]
[1778490243338,66.89,80799.94,0.0,-7e-05,0.0,0.01232]
[1778490245350,66.89,80817.05,0.0,-7e-05,0.0,0.01203]
[1778490250986,66.89,80814.61,0.0,-7e-05,0.0,0.01207]
[1778490256429,66.89,80808.05,0.0,-7e-05,0.0,0.01218]
[1778490261463,66.89,80806.58,0.0,-7e-05,0.0,0.0122]
[1778490266498,66.89,80806.14,0.0,-7e-05,0.0,0.01221]
[1778490271533,66.89,80805.75,0.0,-7e-05,0.0,0.01215]
[1778490277575,66.89,80813.23,0.0,-7e-05,0.0,0.01203]
[1778490282610,66.89,80815.96,0.0,-7e-05,0.0,0.01198]
[1778490287645,66.89,80818.22,0.0,-7e-05,0.0,0.01195]
[1778490292685,66.89,80818.62,0.0,-7e-05,0.0,0.01194]
[1778490297715,66.89,80826.28,0.0,-7e-05,0.0,0.01182]
[1778490302749,66.89,80836.61,0.0,-7e-05,0.0,0.01165]
[1778490307787,66.89,80846.81,0.0,-7e-05,0.0,0.01149]
[1778490312821,66.89,80848.86,0.0,-7e-05,0.0,0.01146]
[1778490317858,66.89,80844.98,0.0,-7e-05,0.0,0.01152]
[1778490322892,66.89,80845.96,0.0,-7e-05,0.0,0.0115]
[1778490327926,66.89,80849.0,0.0,-7e-05,0.0,0.01145]
[1778490332962,66.89,80850.97,0.0,-7e-05,0.0,0.01136]
[1778490337998,66.89,80845.66,0.0,-7e-05,0.0,0.01144]
[1778490343033,66.89,80844.45,0.0,-7e-05,0.0,0.01146]
[1778490348068,66.89,80845.8,0.0,-7e-05,0.0,0.01144]
[1778490353103,66.89,80846.37,0.0,-7e-05,0.0,0.01143]
[1778490358138,66.89,80848.27,0.0,-7e-05,0.0,0.0114]
[1778490363173,66.89,80844.02,0.0,-7e-05,0.0,0.01147]
[1778490368208,66.89,80845.4,0.0,-7e-05,0.0,0.01145]
[1778490377298,66.89,80845.73,0.0,-7e-05,0.0,0.01144]
[1778490382333,66.89,80852.01,0.0,-7e-05,0.0,0.01134]
[1778490387368,66.89,80857.74,0.0,-7e-05,0.0,0.01126]
[1778490393410,66.89,80856.14,0.0,-7e-05,0.0,0.01122]
[1778490398445,66.89,80859.27,0.0,-7e-05,0.0,0.01117]
[1778490403479,66.89,80858.41,0.0,-7e-05,0.0,0.01118]
[1778490408515,66.89,80857.62,0.0,-7e-05,0.0,0.01119]
[1778490413550,66.89,80860.73,0.0,-7e-05,0.0,0.01115]
[1778490418584,66.89,80858.05,0.0,-7e-05,0.0,0.01119]
[1778490423620,66.89,80858.29,0.0,-7e-05,0.0,0.01118]
[1778490429664,66.89,80858.01,0.0,-7e-05,0.0,0.01119]
[1778490434699,66.89,80843.65,0.0,-7e-05,0.0,0.01141]
[1778490439733,66.89,80843.02,0.0,-7e-05,0.0,0.01142]
[1778490444769,66.89,80844.09,0.0,-7e-05,0.0,0.0114]
[1778490449804,66.89,80837.58,0.0,-7e-05,0.0,0.01151]
[1778490454839,66.89,80843.23,0.0,-7e-05,0.0,0.01135]
[1778490459874,66.89,80846.71,0.0,-7e-05,0.0,0.0113]
[1778490464910,66.89,80847.53,0.0,-7e-05,0.0,0.01129]
[1778490469944,66.89,80846.72,0.0,-7e-05,0.0,0.0113]
[1778490474983,66.89,80849.71,0.0,-7e-05,0.0,0.01125]
[1778490480018,66.89,80847.98,0.0,-7e-05,0.0,0.01128]
[1778490485050,66.89,80846.58,0.0,-7e-05,0.0,0.0113]
[1778490490086,66.89,80846.36,0.0,-7e-05,0.0,0.0113]
[1778490495120,66.89,80844.14,0.0,-7e-05,0.0,0.01134]
[1778490503176,66.89,80843.76,0.0,-7e-05,0.0,0.01134]
[1778490508213,66.89,80845.15,0.0,-7e-05,0.0,0.01132]
[1778490513246,66.89,80845.52,0.0,-7e-05,0.0,0.01125]
[1778490518281,66.89,80845.69,0.0,-7e-05,0.0,0.01125]
[1778490523316,66.89,80845.33,0.0,-7e-05,0.0,0.01126]
[1778490528351,66.89,80846.39,0.0,-7e-05,0.0,0.01124]
[1778490534392,66.89,80850.05,0.0,-7e-05,0.0,0.01118]
[1778490539429,66.89,80847.72,0.0,-7e-05,0.0,0.01122]
[1778490544463,66.89,80848.46,0.0,-7e-05,0.0,0.01121]
[1778490549501,66.89,80849.32,0.0,-7e-05,0.0,0.0112]
[1778490554537,66.89,80848.94,0.0,-7e-05,0.0,0.0112]
[1778490556550,66.89,80862.43,0.0,-7e-05,0.0,0.011]
[1778490561586,66.89,80863.38,0.0,-7e-05,0.0,0.01098]
[1778490566622,66.89,80859.17,0.0,-7e-05,0.0,0.01104]
[1778490571657,66.89,80853.17,0.0,-7e-05,0.0,0.01107]
[1778490576694,66.89,80853.6,0.0,-7e-05,0.0,0.01107]
[1778490583342,66.89,80854.32,0.0,-7e-05,0.0,0.01106]
[1778490588776,66.89,80863.61,0.0,-7e-05,0.0,0.01092]
[1778490593811,66.89,80862.0,0.0,-7e-05,0.0,0.01094]
[1778490599853,66.89,80862.75,0.0,-7e-05,0.0,0.01093]
[1778490604887,66.89,80861.73,0.0,-7e-05,0.0,0.01094]
[1778490610933,66.89,80857.25,0.0,-7e-05,0.0,0.01101]
[1778490615970,66.89,80860.51,0.0,-7e-05,0.0,0.01096]
[1778490617984,66.89,80876.45,0.0,-6e-05,0.0,0.01073]
[1778490623622,66.89,80873.09,0.0,-6e-05,0.0,0.01077]
[1778490629062,66.89,80873.94,0.0,-6e-05,0.0,0.01076]
[1778490634099,66.89,80874.04,0.0,-6e-05,0.0,0.0107]
[1778490639135,66.89,80876.19,0.0,-6e-05,0.0,0.01067]
[1778490644170,66.89,80875.51,0.0,-6e-05,0.0,0.01068]
[1778490649205,66.89,80873.68,0.0,-6e-05,0.0,0.01071]
[1778490654240,66.89,80873.9,0.0,-6e-05,0.0,0.0107]
[1778490659275,66.89,80873.57,0.0,-6e-05,0.0,0.01071]
[1778490664309,66.89,80875.33,0.0,-6e-05,0.0,0.01068]
[1778490671358,66.89,80873.78,0.0,-6e-05,0.0,0.0107]
[1778490676394,66.89,80862.53,0.0,-6e-05,0.0,0.01087]
[1778490679467,66.89,80862.0,0.0,-6e-05,0.0,0.01088]
[1778490679519,66.89,80870.7,0.0,-6e-05,0.0,0.01075]
[1778490681294,66.89,80870.7,0.0,-6e-05,0.0,0.01075]
[1778490681430,66.89,80870.52,0.0,-6e-05,0.0,0.01075]
[1778490686465,66.89,80872.64,0.0,-6e-05,0.0,0.01072]
[1778490688532,66.89,80872.2,0.0,-6e-05,0.0,0.01073]
[1778490688581,66.89,80871.78,0.0,-6e-05,0.0,0.01073]
[1778490692836,66.89,80873.08,0.0,-6e-05,0.0,0.01065]
[1778490693515,66.89,80872.98,0.0,-6e-05,0.0,0.01065]
[1778490698548,66.89,80872.95,0.0,-6e-05,0.0,0.01066]
[1778490703583,66.89,80877.63,0.0,-6e-05,0.0,0.01059]
[1778490708619,66.89,80877.33,0.0,-6e-05,0.0,0.01059]
[1778490714661,66.89,80881.08,0.0,-6e-05,0.0,0.01054]
[1778490719696,66.89,80881.38,0.0,-6e-05,0.0,0.01053]
[1778490724731,66.89,80881.09,0.0,-6e-05,0.0,0.01054]
[1778490729768,66.89,80882.6,0.0,-6e-05,0.0,0.01051]
[1778490736817,66.89,80884.11,0.0,-6e-05,0.0,0.01049]
[1778490744475,66.89,80887.24,0.0,-6e-05,0.0,0.01045]
[1778490749909,66.89,80894.44,0.0,-6e-05,0.0,0.01034]
[1778490754946,66.89,80895.52,0.0,-6e-05,0.0,0.01027]
[1778490759979,66.89,80895.91,0.0,-6e-05,0.0,0.01026]
[1778490765017,66.89,80888.01,0.0,-6e-05,0.0,0.01038]
[1778490770052,66.89,80888.63,0.0,-6e-05,0.0,0.01037]
[1778490775087,66.89,80890.94,0.0,-6e-05,0.0,0.01034]
[1778490780122,66.89,80891.72,0.0,-6e-05,0.0,0.01032]
[1778490785157,66.89,80888.25,0.0,-6e-05,0.0,0.01037]
[1778490793214,66.89,80886.89,0.0,-6e-05,0.0,0.01039]
[1778490798251,66.89,80886.56,0.0,-6e-05,0.0,0.0104]
[1778490803286,66.89,80885.69,0.0,-6e-05,0.0,0.01041]
[1778490808321,66.89,80887.3,0.0,-6e-05,0.0,0.01039]
[1778490813356,66.89,80895.17,0.0,-6e-05,0.0,0.01022]
[1778490818391,66.89,80896.37,0.0,-6e-05,0.0,0.0102]
[1778490823426,66.89,80905.09,0.0,-6e-05,0.0,0.01008]
[1778490828460,66.89,80902.5,0.0,-6e-05,0.0,0.01011]
[1778490834503,66.89,80901.85,0.0,-6e-05,0.0,0.01012]
[1778490839537,66.89,80907.61,0.0,-6e-05,0.0,0.01004]
[1778490845579,66.89,80906.6,0.0,-6e-05,0.0,0.01006]
[1778490850615,66.89,80906.88,0.0,-6e-05,0.0,0.01005]
[1778490855650,66.89,80909.61,0.0,-6e-05,0.0,0.01001]
[1778490860686,66.89,80906.62,0.0,-6e-05,0.0,0.01006]
[1778490865720,66.89,80906.14,0.0,-6e-05,0.0,0.01006]
[1778490870755,66.89,80907.71,0.0,-6e-05,0.0,0.01004]
[1778490875790,66.89,80910.4,0.0,-6e-05,0.0,0.00995]
[1778490880825,66.89,80909.91,0.0,-6e-05,0.0,0.00995]
[1778490885860,66.89,80912.79,0.0,-6e-05,0.0,0.00991]
[1778490890895,66.89,80914.43,0.0,-6e-05,0.0,0.00989]
[1778490895932,66.89,80915.06,0.0,-6e-05,0.0,0.00988]
[1778490900965,66.89,80913.37,0.0,-6e-05,0.0,0.00991]
[1778490905999,66.89,80915.21,0.0,-6e-05,0.0,0.00988]
[1778490911036,66.89,80917.39,0.0,-6e-05,0.0,0.00985]
[1778490916070,66.89,80922.48,0.0,-6e-05,0.0,0.00978]
[1778490921106,66.89,80924.7,0.0,-6e-05,0.0,0.00975]
[1778490927148,66.89,80923.77,0.0,-6e-05,0.0,0.00976]
[1778490932185,66.89,80924.42,0.0,-6e-05,0.0,0.0097]
[1778490937218,66.89,80925.68,0.0,-6e-05,0.0,0.00968]
[1778490943260,66.89,80926.29,0.0,-6e-05,0.0,0.00967]
[1778490948297,66.89,80926.73,0.0,-6e-05,0.0,0.00967]
[1778490953332,66.89,80917.52,0.0,-6e-05,0.0,0.00979]
[1778490958368,66.89,80912.89,0.0,-6e-05,0.0,0.00986]
[1778490962394,66.89,80926.64,0.0,-6e-05,0.0,0.00967]
[1778490967431,66.89,80928.48,0.0,-6e-05,0.0,0.00964]
[1778490972465,66.89,80919.15,0.0,-6e-05,0.0,0.00977]
[1778490977502,66.89,80920.02,0.0,-6e-05,0.0,0.00976]
[1778490984550,66.89,80924.15,0.0,-6e-05,0.0,0.0097]
[1778490989585,66.89,80924.35,0.0,-6e-05,0.0,0.0097]
[1778490994621,66.89,80920.65,0.0,-6e-05,0.0,0.00969]
[1778490999655,66.89,80924.41,0.0,-6e-05,0.0,0.00964]
[1778491004690,66.89,80924.2,0.0,-6e-05,0.0,0.00965]
[1778491009726,66.89,80925.1,0.0,-6e-05,0.0,0.00963]
[1778491014761,66.89,80925.63,0.0,-6e-05,0.0,0.00963]
[1778491019795,66.89,80920.14,0.0,-6e-05,0.0,0.0097]
[1778491024830,66.89,80917.8,0.0,-6e-05,0.0,0.00973]
[1778491029866,66.89,80909.03,0.0,-6e-05,0.0,0.00985]
[1778491034900,66.89,80921.46,0.0,-6e-05,0.0,0.00968]
[1778491043964,66.89,80921.44,0.0,-6e-05,0.0,0.00968]
[1778491048998,66.89,80923.39,0.0,-6e-05,0.0,0.00966]
[1778491054032,66.89,80928.74,0.0,-6e-05,0.0,0.00953]
[1778491059068,66.89,80929.2,0.0,-6e-05,0.0,0.00952]
[1778491064102,66.89,80921.99,0.0,-6e-05,0.0,0.00962]
[1778491069138,66.89,80920.0,0.0,-6e-05,0.0,0.00965]
[1778491074170,66.89,80919.95,0.0,-6e-05,0.0,0.00965]
[1778491080214,66.89,80920.84,0.0,-6e-05,0.0,0.00964]
[1778491085249,66.89,80922.78,0.0,-6e-05,0.0,0.00961]
[1778491090285,66.89,80927.61,0.0,-6e-05,0.0,0.00955]
[1778491095321,66.89,80935.94,0.0,-6e-05,0.0,0.00944]
[1778491100356,66.89,80938.71,0.0,-6e-05,0.0,0.0094]
[1778491105392,66.89,80938.16,0.0,-6e-05,0.0,0.00941]
[1778491110425,66.89,80938.66,0.0,-6e-05,0.0,0.0094]
[1778491117086,66.89,80939.14,0.0,-6e-05,0.0,0.00934]
[1778491122510,66.89,80938.88,0.0,-6e-05,0.0,0.00934]
[1778491127545,66.89,80938.97,0.0,-6e-05,0.0,0.00934]
[1778491132579,66.89,80943.24,0.0,-5e-05,0.0,0.00929]
[1778491137615,66.89,80938.24,0.0,-6e-05,0.0,0.00935]
[1778491142649,66.89,80939.53,0.0,-6e-05,0.0,0.00933]
[1778491147685,66.89,80940.08,0.0,-6e-05,0.0,0.00933]
[1778491152719,66.89,80942.68,0.0,-6e-05,0.0,0.00929]
[1778491157755,66.89,80943.69,0.0,-5e-05,0.0,0.00928]
[1778491162794,66.89,80934.99,0.0,-6e-05,0.0,0.00939]
[1778491167828,66.89,80923.2,0.0,-6e-05,0.0,0.00955]
[1778491172863,66.89,80924.03,0.0,-6e-05,0.0,0.00948]
[1778491177900,66.89,80917.47,0.0,-6e-05,0.0,0.00957]
[1778491182933,66.89,80914.85,0.0,-6e-05,0.0,0.0096]
[1778491187968,66.89,80908.97,0.0,-6e-05,0.0,0.00968]
[1778491193003,66.89,80915.57,0.0,-6e-05,0.0,0.00959]
[1778491198038,66.89,80913.59,0.0,-6e-05,0.0,0.00962]
[1778491203073,66.89,80905.9,0.0,-6e-05,0.0,0.00972]
[1778491208108,66.89,80907.06,0.0,-6e-05,0.0,0.00971]
[1778491214151,66.89,80908.72,0.0,-6e-05,0.0,0.00969]
[1778491219184,66.89,80909.13,0.0,-6e-05,0.0,0.00968]
[1778491225226,66.89,80910.05,0.0,-6e-05,0.0,0.00967]
[1778491230262,66.89,80911.02,0.0,-6e-05,0.0,0.00966]
[1778491235297,66.89,80910.68,0.0,-6e-05,0.0,0.0096]
[1778491240332,66.89,80898.66,0.0,-6e-05,0.0,0.00977]
[1778491246373,66.89,80899.68,0.0,-6e-05,0.0,0.00975]
[1778491251408,66.89,80896.6,0.0,-6e-05,0.0,0.00979]
[1778491258070,66.89,80897.53,0.0,-6e-05,0.0,0.00978]
[1778491264499,66.89,80897.39,0.0,-6e-05,0.0,0.00978]
[1778491269539,66.89,80897.88,0.0,-6e-05,0.0,0.00978]
[1778491275577,66.89,80895.6,0.0,-6e-05,0.0,0.00981]
[1778491280612,66.89,80895.22,0.0,-6e-05,0.0,0.00981]
[1778491285647,66.89,80895.54,0.0,-6e-05,0.0,0.00981]
[1778491291692,66.89,80893.55,0.0,-6e-05,0.0,0.00978]
[1778491296728,66.89,80895.32,0.0,-6e-05,0.0,0.00975]
[1778491301763,66.89,80895.31,0.0,-6e-05,0.0,0.00975]
[1778491306797,66.89,80894.55,0.0,-6e-05,0.0,0.00977]
[1778491311833,66.89,80894.25,0.0,-6e-05,0.0,0.00977]
[1778491316868,66.89,80894.39,0.0,-6e-05,0.0,0.00977]
[1778491321902,66.89,80894.09,0.0,-6e-05,0.0,0.00977]
[1778491327945,66.89,80894.61,0.0,-6e-05,0.0,0.00976]
[1778491332981,66.89,80897.41,0.0,-6e-05,0.0,0.00973]
[1778491338020,66.89,80898.18,0.0,-6e-05,0.0,0.00972]
[1778491347080,66.89,80895.42,0.0,-6e-05,0.0,0.00975]
[1778491352117,66.89,80896.71,0.0,-6e-05,0.0,0.00968]
[1778491357152,66.89,80904.34,0.0,-6e-05,0.0,0.00958]
[1778491362187,66.89,80898.1,0.0,-6e-05,0.0,0.00966]
[1778491367221,66.89,80898.28,0.0,-6e-05,0.0,0.00966]
[1778491372257,66.89,80896.15,0.0,-6e-05,0.0,0.00969]
[1778491377291,66.89,80899.79,0.0,-6e-05,0.0,0.00964]
[1778491382327,66.89,80899.53,0.0,-6e-05,0.0,0.00964]
[1778491387361,66.89,80899.53,0.0,-6e-05,0.0,0.00964]
[1778491392396,66.89,80896.39,0.0,-6e-05,0.0,0.00968]
[1778491397431,66.89,80896.17,0.0,-6e-05,0.0,0.00969]
[1778491403474,66.89,80896.21,0.0,-6e-05,0.0,0.00969]
[1778491408509,66.89,80897.1,0.0,-6e-05,0.0,0.00967]
[1778491414551,66.89,80888.02,0.0,-6e-05,0.0,0.00974]
[1778491419585,66.89,80886.92,0.0,-6e-05,0.0,0.00976]
[1778491427641,66.89,80885.07,0.0,-6e-05,0.0,0.00978]
[1778491432682,66.89,80896.93,0.0,-6e-05,0.0,0.00962]
[1778491433690,66.89,80923.13,0.0,-6e-05,0.0,0.00928]
[1778491439341,66.89,80928.53,0.0,-5e-05,0.0,0.00921]
[1778491445773,66.89,80930.68,0.0,-5e-05,0.0,0.00918]
[1778491450810,66.89,80931.31,0.0,-5e-05,0.0,0.00917]
[1778491455844,66.89,80930.2,0.0,-5e-05,0.0,0.00918]
[1778491460884,66.89,80931.99,0.0,-5e-05,0.0,0.00916]
[1778491465920,66.89,80933.21,0.0,-5e-05,0.0,0.00915]
[1778491470956,66.89,80929.79,0.0,-5e-05,0.0,0.00919]
[1778491478004,66.89,80918.79,0.0,-6e-05,0.0,0.00928]
[1778491483041,66.89,80915.4,0.0,-6e-05,0.0,0.00932]
[1778491488076,66.89,80922.39,0.0,-5e-05,0.0,0.00923]
[1778491493110,66.89,80921.43,0.0,-5e-05,0.0,0.00924]
[1778491498146,66.89,80912.98,0.0,-6e-05,0.0,0.00935]
[1778491504187,66.89,80910.49,0.0,-6e-05,0.0,0.00939]
[1778491509222,66.89,80909.94,0.0,-6e-05,0.0,0.00939]
[1778491514258,66.89,80911.37,0.0,-6e-05,0.0,0.00937]
[1778491519293,66.89,80913.19,0.0,-6e-05,0.0,0.00935]
[1778491524329,66.89,80913.42,0.0,-6e-05,0.0,0.00935]
[1778491529975,66.89,80914.15,0.0,-6e-05,0.0,0.00934]
[1778491535406,66.89,80915.33,0.0,-6e-05,0.0,0.00927]
[1778491542454,66.89,80919.9,0.0,-5e-05,0.0,0.00921]
[1778491550116,66.89,80924.9,0.0,-5e-05,0.0,0.00915]
[1778491556550,66.89,80924.9,0.0,-5e-05,0.0,0.00915]
[1778491561588,66.89,80924.07,0.0,-5e-05,0.0,0.00916]
[1778491566623,66.89,80923.76,0.0,-5e-05,0.0,0.00916]
[1778491574679,66.89,80921.84,0.0,-5e-05,0.0,0.00918]
[1778491579715,66.89,80922.92,0.0,-5e-05,0.0,0.00917]
[1778491586764,66.89,80920.12,0.0,-5e-05,0.0,0.00921]
[1778491592806,66.89,80916.12,0.0,-5e-05,0.0,0.0092]
[1778491597841,66.89,80916.94,0.0,-5e-05,0.0,0.00919]
[1778491602876,66.89,80916.77,0.0,-5e-05,0.0,0.0092]
[1778491607911,66.89,80918.73,0.0,-5e-05,0.0,0.00917]
[1778491610539,66.89,80934.87,0.0,-5e-05,0.0,0.00897]
[1778491615967,66.89,80935.83,0.0,-5e-05,0.0,0.00895]
[1778491622008,66.89,80935.39,0.0,-5e-05,0.0,0.00896]
[1778491628050,66.89,80936.85,0.0,-5e-05,0.0,0.00894]
[1778491633088,66.89,80937.24,0.0,-5e-05,0.0,0.00894]
[1778491638121,66.89,80936.37,0.0,-5e-05,0.0,0.00895]
[1778491645169,66.89,80934.79,0.0,-5e-05,0.0,0.00897]
[1778491650206,66.89,80931.89,0.0,-5e-05,0.0,0.009]
[1778491655241,66.89,80932.11,0.0,-5e-05,0.0,0.00895]
[1778491660275,66.89,80930.85,0.0,-5e-05,0.0,0.00896]
[1778491667325,66.89,80931.78,0.0,-5e-05,0.0,0.00895]
[1778491672360,66.89,80932.1,0.0,-5e-05,0.0,0.00895]
[1778491679410,66.89,80931.89,0.0,-5e-05,0.0,0.00895]
[1778491684445,66.89,80926.72,0.0,-5e-05,0.0,0.00902]
[1778491689480,66.89,80926.47,0.0,-5e-05,0.0,0.00902]
[1778491695521,66.89,80926.2,0.0,-5e-05,0.0,0.00902]
[1778491700557,66.89,80925.57,0.0,-5e-05,0.0,0.00903]
[1778491705592,66.89,80926.25,0.0,-5e-05,0.0,0.00902]
[1778491710630,66.89,80924.72,0.0,-5e-05,0.0,0.00904]
[1778491715665,66.89,80926.02,0.0,-5e-05,0.0,0.00897]
[1778491720700,66.89,80926.95,0.0,-5e-05,0.0,0.00896]
[1778491725734,66.89,80925.41,0.0,-5e-05,0.0,0.00898]
[1778491730771,66.89,80925.58,0.0,-5e-05,0.0,0.00898]
[1778491737819,66.89,80925.62,0.0,-5e-05,0.0,0.00898]
[1778491742854,66.89,80925.65,0.0,-5e-05,0.0,0.00898]
[1778491748899,66.89,80925.6,0.0,-5e-05,0.0,0.00898]
[1778491753931,66.89,80925.89,0.0,-5e-05,0.0,0.00897]
[1778491759973,66.89,80913.36,0.0,-5e-05,0.0,0.00913]
[1778491765010,66.89,80911.57,0.0,-5e-05,0.0,0.00916]
[1778491771674,66.89,80909.93,0.0,-5e-05,0.0,0.00912]
[1778491778100,66.89,80907.07,0.0,-5e-05,0.0,0.00916]
[1778491783135,66.89,80905.96,0.0,-5e-05,0.0,0.00917]
[1778491788169,66.89,80901.13,0.0,-5e-05,0.0,0.00924]
[1778491794213,66.89,80901.32,0.0,-5e-05,0.0,0.00923]
[1778491799248,66.89,80899.69,0.0,-6e-05,0.0,0.00925]
[1778491804284,66.89,80900.26,0.0,-6e-05,0.0,0.00925]
[1778491809320,66.89,80901.0,0.0,-5e-05,0.0,0.00924]
[1778491814355,66.89,80900.74,0.0,-5e-05,0.0,0.00924]
[1778491819390,66.89,80902.33,0.0,-5e-05,0.0,0.00922]
[1778491824425,66.89,80905.35,0.0,-5e-05,0.0,0.00918]
[1778491829460,66.89,80904.93,0.0,-5e-05,0.0,0.00919]
[1778491834495,66.89,80906.89,0.0,-5e-05,0.0,0.00911]
[1778491839529,66.89,80905.7,0.0,-5e-05,0.0,0.00912]
[1778491844568,66.89,80903.16,0.0,-5e-05,0.0,0.00916]
[1778491850610,66.89,80898.35,0.0,-5e-05,0.0,0.00922]
[1778491855644,66.89,80898.46,0.0,-5e-05,0.0,0.00922]
[1778491861687,66.89,80897.38,0.0,-5e-05,0.0,0.00923]
[1778491866724,66.89,80898.18,0.0,-5e-05,0.0,0.00922]
[1778491872764,66.89,80898.52,0.0,-5e-05,0.0,0.00921]
[1778491878806,66.89,80899.42,0.0,-5e-05,0.0,0.0092]
[1778491883842,66.89,80892.83,0.0,-6e-05,0.0,0.00929]
[1778491888877,66.89,80887.31,0.0,-6e-05,0.0,0.00936]
[1778491893912,66.89,80887.19,0.0,-6e-05,0.0,0.00931]
[1778491898947,66.89,80884.08,0.0,-6e-05,0.0,0.00935]
[1778491903982,66.89,80876.91,0.0,-6e-05,0.0,0.00944]
[1778491909017,66.89,80877.16,0.0,-6e-05,0.0,0.00944]
[1778491914051,66.89,80880.28,0.0,-6e-05,0.0,0.0094]
[1778491919087,66.89,80889.95,0.0,-6e-05,0.0,0.00927]
[1778491924123,66.89,80889.24,0.0,-6e-05,0.0,0.00928]
[1778491929159,66.89,80891.03,0.0,-6e-05,0.0,0.00926]
[1778491934193,66.89,80892.02,0.0,-6e-05,0.0,0.00924]
[1778491942881,66.89,80892.85,0.0,-5e-05,0.0,0.00923]
[1778491949298,66.89,80893.76,0.0,-5e-05,0.0,0.00922]
[1778491954334,66.89,80884.67,0.0,-6e-05,0.0,0.00929]
[1778491959369,66.89,80885.42,0.0,-6e-05,0.0,0.00928]
[1778491965411,66.89,80882.0,0.0,-6e-05,0.0,0.00932]
[1778491970446,66.89,80888.0,0.0,-6e-05,0.0,0.00924]
[1778491976488,66.89,80886.38,0.0,-6e-05,0.0,0.00926]
[1778491981522,66.89,80888.39,0.0,-6e-05,0.0,0.00924]
[1778491986561,66.89,80894.49,0.0,-5e-05,0.0,0.00916]
[1778491992603,66.89,80894.19,0.0,-5e-05,0.0,0.00916]
[1778491997637,66.89,80893.03,0.0,-5e-05,0.0,0.00918]
[1778492002673,66.89,80892.64,0.0,-5e-05,0.0,0.00918]
[1778492007707,66.89,80892.88,0.0,-5e-05,0.0,0.00918]
[1778492012743,66.89,80894.03,0.0,-5e-05,0.0,0.00911]
[1778492017778,66.89,80894.24,0.0,-5e-05,0.0,0.00911]
[1778492023439,66.89,80893.86,0.0,-5e-05,0.0,0.00911]
[1778492028855,66.89,80893.1,0.0,-5e-05,0.0,0.00912]
[1778492033890,66.89,80890.68,0.0,-5e-05,0.0,0.00915]
[1778492039932,66.89,80886.84,0.0,-5e-05,0.0,0.0092]
[1778492044969,66.89,80883.43,0.0,-6e-05,0.0,0.00925]
[1778492050023,66.89,80885.13,0.0,-5e-05,0.0,0.00923]
[1778492055048,66.89,80892.77,0.0,-5e-05,0.0,0.00913]
[1778492061089,66.89,80893.0,0.0,-5e-05,0.0,0.00912]
[1778492066125,66.89,80893.08,0.0,-5e-05,0.0,0.00912]
[1778492071161,66.89,80892.06,0.0,-5e-05,0.0,0.00908]
[1778492077203,66.89,80891.53,0.0,-5e-05,0.0,0.00909]
[1778492082238,66.89,80890.95,0.0,-5e-05,0.0,0.0091]
[1778492087272,66.89,80891.5,0.0,-5e-05,0.0,0.00909]
[1778492092308,66.89,80891.77,0.0,-5e-05,0.0,0.00909]
[1778492097342,66.89,80888.04,0.0,-5e-05,0.0,0.00913]
[1778492104008,66.89,80890.56,0.0,-5e-05,0.0,0.0091]
[1778492109427,66.89,80899.44,0.0,-5e-05,0.0,0.00899]
[1778492115469,66.89,80898.76,0.0,-5e-05,0.0,0.009]
[1778492120505,66.89,80897.84,0.0,-5e-05,0.0,0.00901]
[1778492125538,66.89,80896.37,0.0,-5e-05,0.0,0.00903]
[1778492131581,66.89,80896.9,0.0,-5e-05,0.0,0.00897]
[1778492136617,66.89,80897.13,0.0,-5e-05,0.0,0.00897]
[1778492141651,66.89,80897.93,0.0,-5e-05,0.0,0.00896]
[1778492146692,66.89,80898.3,0.0,-5e-05,0.0,0.00895]
[1778492151727,66.89,80898.07,0.0,-5e-05,0.0,0.00895]
[1778492155754,66.89,80880.94,0.0,-5e-05,0.0,0.00917]
[1778492160790,66.89,80887.68,0.0,-5e-05,0.0,0.00908]
[1778492165825,66.89,80897.82,0.0,-5e-05,0.0,0.00896]
[1778492170860,66.89,80897.32,0.0,-5e-05,0.0,0.00896]
[1778492175895,66.89,80897.22,0.0,-5e-05,0.0,0.00896]
[1778492181937,66.89,80894.85,0.0,-5e-05,0.0,0.00899]
[1778492186971,66.89,80893.97,0.0,-5e-05,0.0,0.009]
[1778492192007,66.89,80888.58,0.0,-5e-05,0.0,0.00902]
[1778492198049,66.89,80888.46,0.0,-5e-05,0.0,0.00902]
[1778492203084,66.89,80888.08,0.0,-5e-05,0.0,0.00903]
[1778492208119,66.89,80892.65,0.0,-5e-05,0.0,0.00897]
[1778492213155,66.89,80891.98,0.0,-5e-05,0.0,0.00898]
[1778492218190,66.89,80886.69,0.0,-5e-05,0.0,0.00904]
[1778492223224,66.89,80887.22,0.0,-5e-05,0.0,0.00904]
[1778492228260,66.89,80887.78,0.0,-5e-05,0.0,0.00903]
[1778492233295,66.89,80888.06,0.0,-5e-05,0.0,0.00903]
[1778492239337,66.89,80887.86,0.0,-5e-05,0.0,0.00903]
[1778492244371,66.89,80888.32,0.0,-5e-05,0.0,0.00902]
[1778492249406,66.89,80889.07,0.0,-5e-05,0.0,0.00901]
[1778492255074,66.89,80883.93,0.0,-5e-05,0.0,0.00903]
[1778492261491,66.89,80886.05,0.0,-5e-05,0.0,0.009]
[1778492266526,66.89,80888.49,0.0,-5e-05,0.0,0.00897]
[1778492271561,66.89,80887.99,0.0,-5e-05,0.0,0.00897]
[1778492276596,66.89,80888.3,0.0,-5e-05,0.0,0.00897]
[1778492281634,66.89,80888.45,0.0,-5e-05,0.0,0.00897]
[1778492287673,66.89,80888.75,0.0,-5e-05,0.0,0.00896]
[1778492292708,66.89,80888.4,0.0,-5e-05,0.0,0.00897]
[1778492297742,66.89,80888.38,0.0,-5e-05,0.0,0.00897]
[1778492302781,66.89,80892.46,0.0,-5e-05,0.0,0.00892]
[1778492309830,66.89,80891.92,0.0,-5e-05,0.0,0.00892]
[1778492315872,66.89,80891.27,0.0,-5e-05,0.0,0.00888]
[1778492320907,66.89,80890.46,0.0,-5e-05,0.0,0.00889]
[1778492325942,66.89,80889.68,0.0,-5e-05,0.0,0.0089]
[1778492330976,66.89,80889.66,0.0,-5e-05,0.0,0.0089]
[1778492336016,66.89,80887.72,0.0,-5e-05,0.0,0.00892]
[1778492342055,66.89,80887.44,0.0,-5e-05,0.0,0.00893]
[1778492347092,66.89,80887.61,0.0,-5e-05,0.0,0.00893]
[1778492352125,66.89,80886.52,0.0,-5e-05,0.0,0.00894]
[1778492357160,66.89,80886.39,0.0,-5e-05,0.0,0.00894]
[1778492362195,66.89,80876.53,0.0,-5e-05,0.0,0.00907]
[1778492367230,66.89,80880.03,0.0,-5e-05,0.0,0.00902]
[1778492375920,66.89,80881.02,0.0,-5e-05,0.0,0.00896]
[1778492381329,66.89,80886.04,0.0,-5e-05,0.0,0.00889]
[1778492384349,66.89,80873.39,0.0,-5e-05,0.0,0.00905]
[1778492389385,66.89,80879.69,0.0,-5e-05,0.0,0.00897]
[1778492394420,66.89,80881.2,0.0,-5e-05,0.0,0.00895]
[1778492399455,66.89,80889.6,0.0,-5e-05,0.0,0.00885]
[1778492404491,66.89,80889.67,0.0,-5e-05,0.0,0.00885]
[1778492409525,66.89,80886.75,0.0,-5e-05,0.0,0.00888]
[1778492414560,66.89,80880.68,0.0,-5e-05,0.0,0.00896]
[1778492419595,66.89,80878.64,0.0,-5e-05,0.0,0.00899]
[1778492424630,66.89,80878.94,0.0,-5e-05,0.0,0.00898]
[1778492430672,66.89,80877.18,0.0,-5e-05,0.0,0.009]
[1778492435707,66.89,80881.01,0.0,-5e-05,0.0,0.0089]
[1778492441748,66.89,80879.57,0.0,-5e-05,0.0,0.00892]
[1778492446412,66.89,80866.62,0.0,-5e-05,0.0,0.00908]
[1778492454840,66.89,80860.46,0.0,-5e-05,0.0,0.00916]
[1778492459876,66.89,80871.97,0.0,-5e-05,0.0,0.00902]
[1778492464910,66.89,80870.43,0.0,-5e-05,0.0,0.00904]
[1778492470953,66.89,80872.31,0.0,-5e-05,0.0,0.00901]
[1778492476622,66.89,80875.74,0.0,-5e-05,0.0,0.00897]
[1778492484045,66.89,80875.95,0.0,-5e-05,0.0,0.00897]
[1778492489079,66.89,80879.49,0.0,-5e-05,0.0,0.00892]
[1778492493107,66.89,80887.68,0.0,-5e-05,0.0,0.00877]
[1778492498142,66.89,80893.08,0.0,-5e-05,0.0,0.0087]
[1778492503176,66.89,80892.68,0.0,-5e-05,0.0,0.00871]
[1778492510230,66.89,80892.08,0.0,-5e-05,0.0,0.00871]
[1778492515260,66.89,80891.56,0.0,-5e-05,0.0,0.00872]
[1778492520296,66.89,80890.32,0.0,-5e-05,0.0,0.00873]
[1778492525331,66.89,80890.53,0.0,-5e-05,0.0,0.00873]
[1778492531373,66.89,80891.28,0.0,-5e-05,0.0,0.00872]
[1778492537058,66.89,80891.29,0.0,-5e-05,0.0,0.00872]
[1778492545471,66.89,80893.6,0.0,-5e-05,0.0,0.00869]
[1778492552520,66.89,80893.62,0.0,-5e-05,0.0,0.00864]
[1778492557555,66.89,80893.97,0.0,-5e-05,0.0,0.00864]
[1778492562590,66.89,80908.1,0.0,-5e-05,0.0,0.00847]
[1778492566623,66.89,80936.8,0.0,-5e-05,0.0,0.00813]
[1778492572663,66.89,80937.18,0.0,-5e-05,0.0,0.00813]
[1778492578705,66.89,80937.08,0.0,-5e-05,0.0,0.00813]
[1778492583741,66.89,80930.49,0.0,-5e-05,0.0,0.0082]
[1778492588775,66.89,80926.91,0.0,-5e-05,0.0,0.00825]
[1778492593810,66.89,80919.17,0.0,-5e-05,0.0,0.00834]
[1778492598845,66.89,80918.19,0.0,-5e-05,0.0,0.00835]
[1778492603880,66.89,80918.84,0.0,-5e-05,0.0,0.00834]
[1778492608915,66.89,80917.28,0.0,-5e-05,0.0,0.00836]
[1778492613950,66.89,80915.61,0.0,-5e-05,0.0,0.00833]
[1778492619992,66.89,80912.66,0.0,-5e-05,0.0,0.00836]
[1778492626034,66.89,80911.58,0.0,-5e-05,0.0,0.00838]
[1778492631069,66.89,80913.94,0.0,-5e-05,0.0,0.00835]
[1778492636107,66.89,80917.28,0.0,-5e-05,0.0,0.00831]
[1778492642149,66.89,80917.64,0.0,-5e-05,0.0,0.0083]
[1778492644631,66.89,80917.95,0.0,-5e-05,0.0,0.0083]
[1778492644706,66.89,80918.34,0.0,-5e-05,0.0,0.0083]
[1778492645079,66.89,80918.34,0.0,-5e-05,0.0,0.0083]
[1778492647830,66.89,80918.34,0.0,-5e-05,0.0,0.0083]
[1778492653225,66.89,80919.04,0.0,-5e-05,0.0,0.00829]
[1778492658261,66.89,80922.7,0.0,-5e-05,0.0,0.00825]
[1778492663296,66.89,80921.54,0.0,-5e-05,0.0,0.00826]
[1778492668330,66.89,80922.42,0.0,-5e-05,0.0,0.00825]
[1778492674373,66.89,80923.23,0.0,-5e-05,0.0,0.00819]
[1778492679408,66.89,80917.32,0.0,-5e-05,0.0,0.00826]
[1778492685449,66.89,80917.64,0.0,-5e-05,0.0,0.00825]
[1778492691492,66.89,80917.79,0.0,-5e-05,0.0,0.00825]
[1778492696526,66.89,80911.17,0.0,-5e-05,0.0,0.00833]
[1778492701562,66.89,80909.7,0.0,-5e-05,0.0,0.00835]
[1778492706596,66.89,80901.04,0.0,-5e-05,0.0,0.00845]
[1778492711632,66.89,80898.36,0.0,-5e-05,0.0,0.00848]
[1778492716667,66.89,80898.18,0.0,-5e-05,0.0,0.00849]
[1778492723715,66.89,80897.5,0.0,-5e-05,0.0,0.00849]
[1778492728751,66.89,80897.73,0.0,-5e-05,0.0,0.00849]
[1778492733785,66.89,80896.42,0.0,-5e-05,0.0,0.00846]
[1778492738821,66.89,80894.96,0.0,-5e-05,0.0,0.00847]
[1778492743856,66.89,80894.62,0.0,-5e-05,0.0,0.00848]
[1778492748891,66.89,80892.67,0.0,-5e-05,0.0,0.0085]
[1778492753926,66.89,80895.74,0.0,-5e-05,0.0,0.00846]
[1778492758961,66.89,80897.27,0.0,-5e-05,0.0,0.00845]
[1778492763997,66.89,80908.53,0.0,-5e-05,0.0,0.00831]
[1778492769032,66.89,80907.95,0.0,-5e-05,0.0,0.00832]
[1778492778745,66.89,80907.74,0.0,-5e-05,0.0,0.00832]
[1778492784136,66.89,80906.2,0.0,-5e-05,0.0,0.00834]
[1778492789171,66.89,80909.85,0.0,-5e-05,0.0,0.0083]
[1778492794210,66.89,80909.68,0.0,-5e-05,0.0,0.00825]
[1778492799240,66.89,80904.74,0.0,-5e-05,0.0,0.00831]
[1778492804276,66.89,80904.12,0.0,-5e-05,0.0,0.00831]
[1778492809315,66.89,80903.1,0.0,-5e-05,0.0,0.00833]
[1778492814350,66.89,80901.56,0.0,-5e-05,0.0,0.00834]
[1778492819384,66.89,80907.6,0.0,-5e-05,0.0,0.00827]
[1778492824421,66.89,80909.05,0.0,-5e-05,0.0,0.00826]
[1778492830463,66.89,80909.35,0.0,-5e-05,0.0,0.00825]
[1778492835498,66.89,80912.69,0.0,-5e-05,0.0,0.00821]
[1778492840535,66.89,80913.53,0.0,-5e-05,0.0,0.0082]
[1778492845568,66.89,80913.81,0.0,-5e-05,0.0,0.0082]
[1778492850602,66.89,80913.78,0.0,-5e-05,0.0,0.0082]
[1778492856645,66.89,80914.23,0.0,-5e-05,0.0,0.00815]
[1778492861681,66.89,80924.27,0.0,-5e-05,0.0,0.00803]
[1778492866719,66.89,80940.04,0.0,-5e-05,0.0,0.00785]
[1778492871754,66.89,80942.59,0.0,-5e-05,0.0,0.00782]
[1778492876790,66.89,80936.29,0.0,-5e-05,0.0,0.0079]
[1778492881823,66.89,80936.72,0.0,-5e-05,0.0,0.00789]
[1778492886862,66.89,80936.01,0.0,-5e-05,0.0,0.0079]
[1778492891894,66.89,80936.35,0.0,-5e-05,0.0,0.00789]
[1778492896930,66.89,80940.17,0.0,-5e-05,0.0,0.00785]
[1778492901964,66.89,80950.69,0.0,-5e-05,0.0,0.00774]
[1778492906999,66.89,80958.54,0.0,-5e-05,0.0,0.00765]
[1778492912037,66.89,80962.82,0.0,-4e-05,0.0,0.00756]
[1778492918077,66.89,80971.57,0.0,-4e-05,0.0,0.00746]
[1778492923112,66.89,80986.01,0.0,-4e-05,0.0,0.00731]
[1778492928149,66.89,80988.42,0.0,-4e-05,0.0,0.00729]
[1778492933185,66.89,80986.18,0.0,-4e-05,0.0,0.00731]
[1778492938219,66.89,80986.33,0.0,-4e-05,0.0,0.00731]
[1778492943259,66.89,80985.88,0.0,-4e-05,0.0,0.00731]
[1778492945277,66.89,80973.51,0.0,-4e-05,0.0,0.00744]
[1778492950306,66.89,80979.55,0.0,-4e-05,0.0,0.00738]
[1778492955344,66.89,80977.49,0.0,-4e-05,0.0,0.0074]
[1778492960377,66.89,80974.49,0.0,-4e-05,0.0,0.00743]
[1778492965410,66.89,80975.52,0.0,-4e-05,0.0,0.00742]
[1778492970450,66.89,80969.1,0.0,-4e-05,0.0,0.00749]
[1778492974480,66.89,80951.03,0.0,-5e-05,0.0,0.00764]
[1778492980161,66.89,80961.22,0.0,-4e-05,0.0,0.00753]
[1778492985560,66.89,80966.83,0.0,-4e-05,0.0,0.00747]
[1778492990594,66.89,80968.86,0.0,-4e-05,0.0,0.00745]
[1778492995630,66.89,80970.23,0.0,-4e-05,0.0,0.00743]
[1778493001673,66.89,80963.57,0.0,-4e-05,0.0,0.0075]
[1778493006709,66.89,80965.37,0.0,-4e-05,0.0,0.00748]
[1778493013757,66.89,80965.26,0.0,-4e-05,0.0,0.00748]
[1778493018792,66.89,80968.57,0.0,-4e-05,0.0,0.00745]
[1778493023826,66.89,80963.81,0.0,-4e-05,0.0,0.0075]
[1778493028862,66.89,80963.65,0.0,-4e-05,0.0,0.0075]
[1778493033896,66.89,80964.9,0.0,-4e-05,0.0,0.00744]
[1778493038932,66.89,80959.82,0.0,-4e-05,0.0,0.0075]
[1778493044974,66.89,80959.59,0.0,-4e-05,0.0,0.0075]
[1778493050011,66.89,80954.32,0.0,-4e-05,0.0,0.00756]
[1778493055045,66.89,80948.19,0.0,-5e-05,0.0,0.00762]
[1778493060080,66.89,80946.39,0.0,-5e-05,0.0,0.00764]
[1778493065115,66.89,80947.31,0.0,-5e-05,0.0,0.00763]
[1778493071160,66.89,80944.48,0.0,-5e-05,0.0,0.00766]
[1778493076193,66.89,80945.7,0.0,-5e-05,0.0,0.00765]
[1778493082234,66.89,80944.25,0.0,-5e-05,0.0,0.00767]
[1778493087271,66.89,80942.34,0.0,-5e-05,0.0,0.00769]
[1778493092306,66.89,80941.46,0.0,-5e-05,0.0,0.00765]
[1778493100361,66.89,80944.77,0.0,-5e-05,0.0,0.00761]
[1778493105396,66.89,80941.74,0.0,-5e-05,0.0,0.00765]
[1778493111071,66.89,80939.66,0.0,-5e-05,0.0,0.00767]
[1778493116738,66.89,80939.86,0.0,-5e-05,0.0,0.00767]
[1778493117062,66.89,80939.86,0.0,-5e-05,0.0,0.00767]
[1778493123523,66.89,80941.86,0.0,-5e-05,0.0,0.00764]
[1778493128557,66.89,80942.42,0.0,-5e-05,0.0,0.00764]
[1778493133593,66.89,80953.24,0.0,-4e-05,0.0,0.00752]
[1778493138627,66.89,80953.95,0.0,-4e-05,0.0,0.00751]
[1778493143665,66.89,80954.62,0.0,-4e-05,0.0,0.00751]
[1778493148700,66.89,80951.27,0.0,-4e-05,0.0,0.00754]
[1778493155749,66.89,80951.13,0.0,-4e-05,0.0,0.0075]
[1778493161421,66.89,80949.88,0.0,-4e-05,0.0,0.00751]
[1778493166826,66.89,80950.79,0.0,-4e-05,0.0,0.0075]
[1778493171861,66.89,80951.51,0.0,-4e-05,0.0,0.00749]
[1778493176896,66.89,80951.65,0.0,-4e-05,0.0,0.00749]
[1778493181933,66.89,80943.41,0.0,-4e-05,0.0,0.00758]
[1778493186969,66.89,80942.19,0.0,-5e-05,0.0,0.00759]
[1778493192004,66.89,80940.73,0.0,-5e-05,0.0,0.00761]
[1778493197038,66.89,80939.63,0.0,-5e-05,0.0,0.00762]
[1778493202074,66.89,80938.21,0.0,-5e-05,0.0,0.00764]
[1778493207110,66.89,80937.85,0.0,-5e-05,0.0,0.00764]
[1778493212144,66.89,80937.99,0.0,-5e-05,0.0,0.00759]
[1778493217178,66.89,80937.55,0.0,-5e-05,0.0,0.0076]
[1778493222214,66.89,80939.99,0.0,-4e-05,0.0,0.00757]
[1778493227250,66.89,80946.13,0.0,-4e-05,0.0,0.00751]
[1778493232285,66.89,80951.61,0.0,-4e-05,0.0,0.00745]
[1778493237319,66.89,80948.01,0.0,-4e-05,0.0,0.00749]
[1778493242356,66.89,80946.09,0.0,-4e-05,0.0,0.00751]
[1778493247391,66.89,80942.68,0.0,-4e-05,0.0,0.00754]
[1778493252425,66.89,80941.31,0.0,-4e-05,0.0,0.00756]
[1778493257460,66.89,80940.81,0.0,-4e-05,0.0,0.00756]
[1778493262495,66.89,80933.69,0.0,-5e-05,0.0,0.00764]
[1778493268536,66.89,80935.19,0.0,-5e-05,0.0,0.00762]
[1778493273572,66.89,80935.5,0.0,-4e-05,0.0,0.00757]
[1778493278607,66.89,80938.63,0.0,-4e-05,0.0,0.00754]
[1778493283642,66.89,80938.89,0.0,-4e-05,0.0,0.00754]
[1778493288677,66.89,80941.04,0.0,-4e-05,0.0,0.00751]
[1778493293713,66.89,80940.47,0.0,-4e-05,0.0,0.00752]
[1778493298747,66.89,80944.2,0.0,-4e-05,0.0,0.00748]
[1778493303790,66.89,80942.49,0.0,-4e-05,0.0,0.0075]
[1778493308822,66.89,80941.76,0.0,-4e-05,0.0,0.00751]
[1778493313853,66.89,80950.47,0.0,-4e-05,0.0,0.00741]
[1778493318888,66.89,80947.53,0.0,-4e-05,0.0,0.00745]
[1778493323923,66.89,80951.22,0.0,-4e-05,0.0,0.00741]
[1778493328957,66.89,80948.42,0.0,-4e-05,0.0,0.00744]
[1778493333993,66.89,80941.84,0.0,-4e-05,0.0,0.00746]
[1778493339028,66.89,80940.39,0.0,-4e-05,0.0,0.00748]
[1778493343058,66.89,80922.85,0.0,-5e-05,0.0,0.00767]
[1778493348093,66.89,80920.19,0.0,-5e-05,0.0,0.00769]
[1778493354137,66.89,80917.51,0.0,-5e-05,0.0,0.00772]
[1778493360177,66.89,80915.56,0.0,-5e-05,0.0,0.00775]
[1778493365213,66.89,80920.05,0.0,-5e-05,0.0,0.0077]
[1778493370248,66.89,80932.42,0.0,-4e-05,0.0,0.00756]
[1778493375283,66.89,80934.2,0.0,-4e-05,0.0,0.00754]
[1778493380318,66.89,80938.15,0.0,-4e-05,0.0,0.0075]
[1778493386360,66.89,80942.34,0.0,-4e-05,0.0,0.00746]
[1778493391395,66.89,80953.37,0.0,-4e-05,0.0,0.00729]
[1778493396430,66.89,80955.29,0.0,-4e-05,0.0,0.00727]
[1778493401465,66.89,80955.32,0.0,-4e-05,0.0,0.00727]
[1778493406500,66.89,80956.41,0.0,-4e-05,0.0,0.00726]
[1778493411535,66.89,80959.3,0.0,-4e-05,0.0,0.00723]
[1778493417577,66.89,80958.98,0.0,-4e-05,0.0,0.00723]
[1778493422612,66.89,80967.17,0.0,-4e-05,0.0,0.00715]
[1778493427647,66.89,80974.38,0.0,-4e-05,0.0,0.00708]
[1778493432682,66.89,80975.66,0.0,-4e-05,0.0,0.00706]
[1778493437717,66.89,80981.05,0.0,-4e-05,0.0,0.00701]
[1778493442752,66.89,80984.27,0.0,-4e-05,0.0,0.00698]
[1778493448794,66.89,80984.66,0.0,-4e-05,0.0,0.00697]
[1778493453829,66.89,80983.0,0.0,-4e-05,0.0,0.00695]
[1778493458864,66.89,80986.34,0.0,-4e-05,0.0,0.00691]
[1778493463902,66.89,80983.96,0.0,-4e-05,0.0,0.00694]
[1778493465917,66.89,80971.62,0.0,-4e-05,0.0,0.00706]
[1778493470952,66.89,80963.84,0.0,-4e-05,0.0,0.00714]
[1778493477002,66.89,80965.23,0.0,-4e-05,0.0,0.00713]
[1778493482029,66.89,80962.66,0.0,-4e-05,0.0,0.00715]
[1778493487064,66.89,80965.61,0.0,-4e-05,0.0,0.00712]
[1778493492098,66.89,80964.73,0.0,-4e-05,0.0,0.00713]
[1778493497134,66.89,80962.99,0.0,-4e-05,0.0,0.00715]
[1778493502168,66.89,80962.88,0.0,-4e-05,0.0,0.00715]
[1778493507203,66.89,80960.36,0.0,-4e-05,0.0,0.00718]
[1778493512240,66.89,80959.58,0.0,-4e-05,0.0,0.00714]
[1778493517275,66.89,80958.54,0.0,-4e-05,0.0,0.00715]
[1778493523964,66.89,80960.45,0.0,-4e-05,0.0,0.00713]
[1778493529359,66.89,80963.25,0.0,-4e-05,0.0,0.0071]
[1778493537418,66.89,80962.46,0.0,-4e-05,0.0,0.00711]
[1778493543457,66.89,80959.93,0.0,-4e-05,0.0,0.00714]
[1778493548493,66.89,80958.42,0.0,-4e-05,0.0,0.00715]
[1778493554540,66.89,80951.25,0.0,-4e-05,0.0,0.00723]
[1778493559574,66.89,80951.52,0.0,-4e-05,0.0,0.00722]
[1778493564609,66.89,80951.36,0.0,-4e-05,0.0,0.00722]
[1778493570651,66.89,80951.44,0.0,-4e-05,0.0,0.00722]
[1778493575686,66.89,80951.35,0.0,-4e-05,0.0,0.00718]
[1778493580721,66.89,80951.44,0.0,-4e-05,0.0,0.00718]
[1778493586763,66.89,80950.84,0.0,-4e-05,0.0,0.00719]
[1778493594475,66.89,80951.32,0.0,-4e-05,0.0,0.00718]
[1778493599855,66.89,80951.42,0.0,-4e-05,0.0,0.00718]
[1778493604889,66.89,80961.83,0.0,-4e-05,0.0,0.00707]
[1778493609925,66.89,80957.78,0.0,-4e-05,0.0,0.00711]
[1778493614958,66.89,80963.61,0.0,-4e-05,0.0,0.00706]
[1778493619994,66.89,80959.51,0.0,-4e-05,0.0,0.0071]
[1778493625031,66.89,80962.92,0.0,-4e-05,0.0,0.00706]
[1778493630064,66.89,80964.42,0.0,-4e-05,0.0,0.00705]
[1778493635103,66.89,80960.11,0.0,-4e-05,0.0,0.00705]
[1778493640137,66.89,80964.73,0.0,-4e-05,0.0,0.007]
[1778493645173,66.89,80961.71,0.0,-4e-05,0.0,0.00703]
[1778493650210,66.89,80961.82,0.0,-4e-05,0.0,0.00703]
[1778493655244,66.89,80965.0,0.0,-4e-05,0.0,0.007]
[1778493661287,66.89,80963.25,0.0,-4e-05,0.0,0.00702]
[1778493666322,66.89,80955.36,0.0,-4e-05,0.0,0.0071]
[1778493671356,66.89,80953.76,0.0,-4e-05,0.0,0.00711]
[1778493673370,66.89,80968.44,0.0,-4e-05,0.0,0.00696]
[1778493678408,66.89,80973.07,0.0,-4e-05,0.0,0.00692]
[1778493683441,66.89,80973.48,0.0,-4e-05,0.0,0.00691]
[1778493688475,66.89,80973.61,0.0,-4e-05,0.0,0.00691]
[1778493693512,66.89,80968.47,0.0,-4e-05,0.0,0.00692]
[1778493699553,66.89,80967.9,0.0,-4e-05,0.0,0.00693]
[1778493704588,66.89,80968.15,0.0,-4e-05,0.0,0.00692]
[1778493709623,66.89,80961.55,0.0,-4e-05,0.0,0.00699]
[1778493714659,66.89,80965.06,0.0,-4e-05,0.0,0.00695]
[1778493719693,66.89,80965.95,0.0,-4e-05,0.0,0.00694]
[1778493724729,66.89,80968.09,0.0,-4e-05,0.0,0.00692]
[1778493729763,66.89,80969.89,0.0,-4e-05,0.0,0.00691]
[1778493734798,66.89,80979.96,0.0,-4e-05,0.0,0.00681]
[1778493739835,66.89,80978.03,0.0,-4e-05,0.0,0.00682]
[1778493744868,66.89,80975.55,0.0,-4e-05,0.0,0.00685]
[1778493750911,66.89,80974.51,0.0,-4e-05,0.0,0.00686]
[1778493755946,66.89,80973.35,0.0,-4e-05,0.0,0.00683]
[1778493760981,66.89,80972.14,0.0,-4e-05,0.0,0.00684]
[1778493766016,66.89,80971.42,0.0,-4e-05,0.0,0.00685]
[1778493771051,66.89,80966.51,0.0,-4e-05,0.0,0.0069]
[1778493776087,66.89,80960.44,0.0,-4e-05,0.0,0.00696]
[1778493781122,66.89,80959.45,0.0,-4e-05,0.0,0.00697]
[1778493786158,66.89,80969.92,0.0,-4e-05,0.0,0.00686]
[1778493788173,66.89,80984.05,0.0,-4e-05,0.0,0.00672]
[1778493793208,66.89,80974.05,0.0,-4e-05,0.0,0.00682]
[1778493797236,66.89,80960.57,0.0,-4e-05,0.0,0.00696]
[1778493803279,66.89,80962.66,0.0,-4e-05,0.0,0.00693]
[1778493808314,66.89,80965.28,0.0,-4e-05,0.0,0.00691]
[1778493813349,66.89,80962.32,0.0,-4e-05,0.0,0.00689]
[1778493818386,66.89,80955.29,0.0,-4e-05,0.0,0.00697]
[1778493823419,66.89,80956.77,0.0,-4e-05,0.0,0.00695]
[1778493828455,66.89,80956.31,0.0,-4e-05,0.0,0.00695]
[1778493833490,66.89,80953.99,0.0,-4e-05,0.0,0.00698]
[1778493838525,66.89,80952.56,0.0,-4e-05,0.0,0.00699]
[1778493843559,66.89,80950.79,0.0,-4e-05,0.0,0.00701]
[1778493848594,66.89,80949.48,0.0,-4e-05,0.0,0.00702]
[1778493853630,66.89,80948.71,0.0,-4e-05,0.0,0.00703]
[1778493858665,66.89,80955.72,0.0,-4e-05,0.0,0.00696]
[1778493864707,66.89,80958.31,0.0,-4e-05,0.0,0.00693]
[1778493874778,66.89,80958.09,0.0,-4e-05,0.0,0.00689]
[1778493879813,66.89,80956.83,0.0,-4e-05,0.0,0.00691]
[1778493884848,66.89,80957.94,0.0,-4e-05,0.0,0.0069]
[1778493889883,66.89,80955.45,0.0,-4e-05,0.0,0.00692]
[1778493894918,66.89,80953.15,0.0,-4e-05,0.0,0.00694]
[1778493899953,66.89,80952.07,0.0,-4e-05,0.0,0.00695]
[1778493904988,66.89,80956.69,0.0,-4e-05,0.0,0.00691]
[1778493910024,66.89,80961.3,0.0,-4e-05,0.0,0.00686]
[1778493915058,66.89,80963.74,0.0,-4e-05,0.0,0.00684]
[1778493920093,66.89,80960.48,0.0,-4e-05,0.0,0.00687]
[1778493925128,66.89,80962.8,0.0,-4e-05,0.0,0.00685]
[1778493930163,66.89,80953.13,0.0,-4e-05,0.0,0.00694]
[1778493937212,66.89,80949.43,0.0,-4e-05,0.0,0.00694]
[1778493941240,66.89,80961.67,0.0,-4e-05,0.0,0.00682]
[1778493946275,66.89,80960.58,0.0,-4e-05,0.0,0.00683]
[1778493951310,66.89,80962.57,0.0,-4e-05,0.0,0.00681]
[1778493956345,66.89,80962.01,0.0,-4e-05,0.0,0.00681]
[1778493961379,66.89,80959.17,0.0,-4e-05,0.0,0.00684]
[1778493966415,66.89,80954.26,0.0,-4e-05,0.0,0.00689]
[1778493971453,66.89,80957.31,0.0,-4e-05,0.0,0.00686]
[1778493977169,66.89,80957.82,0.0,-4e-05,0.0,0.00685]
[1778493982543,66.89,80957.96,0.0,-4e-05,0.0,0.00685]
[1778493987574,66.89,80959.03,0.0,-4e-05,0.0,0.00684]
[1778493992610,66.89,80957.56,0.0,-4e-05,0.0,0.00681]
[1778493997646,66.89,80951.15,0.0,-4e-05,0.0,0.00688]
[1778494002680,66.89,80950.49,0.0,-4e-05,0.0,0.00688]
[1778494009728,66.89,80949.66,0.0,-4e-05,0.0,0.00689]
[1778494014764,66.89,80946.18,0.0,-4e-05,0.0,0.00693]
[1778494019799,66.89,80946.22,0.0,-4e-05,0.0,0.00693]
[1778494024834,66.89,80945.97,0.0,-4e-05,0.0,0.00693]
[1778494029869,66.89,80945.6,0.0,-4e-05,0.0,0.00693]
[1778494034904,66.89,80957.23,0.0,-4e-05,0.0,0.00682]
[1778494041953,66.89,80956.53,0.0,-4e-05,0.0,0.00682]
[1778494047664,66.89,80955.66,0.0,-4e-05,0.0,0.00683]
[1778494053029,66.89,80959.55,0.0,-4e-05,0.0,0.00675]
[1778494058067,66.89,80964.09,0.0,-4e-05,0.0,0.00671]
[1778494063101,66.89,80972.29,0.0,-4e-05,0.0,0.00663]
[1778494068135,66.89,80971.75,0.0,-4e-05,0.0,0.00663]
[1778494073169,66.89,80964.57,0.0,-4e-05,0.0,0.0067]
[1778494078205,66.89,80965.31,0.0,-4e-05,0.0,0.0067]
[1778494084247,66.89,80966.9,0.0,-4e-05,0.0,0.00668]
[1778494089283,66.89,80974.93,0.0,-4e-05,0.0,0.0066]
[1778494094323,66.89,80974.29,0.0,-4e-05,0.0,0.00661]
[1778494099354,66.89,80980.45,0.0,-4e-05,0.0,0.00655]
[1778494104389,66.89,81002.29,0.0,-4e-05,0.0,0.00635]
[1778494110434,66.89,81001.28,0.0,-4e-05,0.0,0.00636]
[1778494115469,66.89,81001.15,0.0,-4e-05,0.0,0.00632]
[1778494120504,66.89,81007.7,0.0,-4e-05,0.0,0.00626]
[1778494125539,66.89,81007.35,0.0,-4e-05,0.0,0.00626]
[1778494131581,66.89,81008.38,0.0,-4e-05,0.0,0.00625]
[1778494138299,66.89,81011.7,0.0,-4e-05,0.0,0.00622]
[1778494143666,66.89,81012.92,0.0,-4e-05,0.0,0.00621]
[1778494148701,66.89,81020.74,0.0,-4e-05,0.0,0.00614]
[1778494153737,66.89,81021.45,0.0,-4e-05,0.0,0.00613]
[1778494159781,66.89,81021.96,0.0,-4e-05,0.0,0.00613]
[1778494164818,66.89,81017.48,0.0,-4e-05,0.0,0.00617]
[1778494170862,66.89,81029.02,0.0,-4e-05,0.0,0.00607]
[1778494175897,66.89,81027.99,0.0,-4e-05,0.0,0.00604]
[1778494180934,66.89,81042.22,0.0,-3e-05,0.0,0.00591]
[1778494185970,66.89,81045.91,0.0,-3e-05,0.0,0.00588]
[1778494191002,66.89,81043.36,0.0,-3e-05,0.0,0.0059]
[1778494196041,66.89,81046.15,0.0,-3e-05,0.0,0.00588]
[1778494201076,66.89,81058.83,0.0,-3e-05,0.0,0.00577]
[1778494206111,66.89,81056.85,0.0,-3e-05,0.0,0.00579]
[1778494211146,66.89,81056.44,0.0,-3e-05,0.0,0.00579]
[1778494216181,66.89,81044.85,0.0,-3e-05,0.0,0.00589]
[1778494221217,66.89,81046.91,0.0,-3e-05,0.0,0.00587]
[1778494226251,66.89,81040.04,0.0,-3e-05,0.0,0.00593]
[1778494231289,66.89,81032.87,0.0,-4e-05,0.0,0.00596]
[1778494233300,66.89,81045.5,0.0,-3e-05,0.0,0.00585]
[1778494238336,66.89,81041.72,0.0,-3e-05,0.0,0.00588]
[1778494245385,66.89,81043.8,0.0,-3e-05,0.0,0.00586]
[1778494250420,66.89,81048.6,0.0,-3e-05,0.0,0.00582]
[1778494255457,66.89,81047.12,0.0,-3e-05,0.0,0.00583]
[1778494260500,66.89,81046.95,0.0,-3e-05,0.0,0.00584]
[1778494265539,66.89,81053.41,0.0,-3e-05,0.0,0.00578]
[1778494270569,66.89,81059.07,0.0,-3e-05,0.0,0.00573]
[1778494275604,66.89,81062.83,0.0,-3e-05,0.0,0.0057]
[1778494281646,66.89,81062.24,0.0,-3e-05,0.0,0.00571]
[1778494286690,66.89,81062.0,0.0,-3e-05,0.0,0.00571]
[1778494291725,66.89,81068.65,0.0,-3e-05,0.0,0.00562]
[1778494296759,66.89,81066.81,0.0,-3e-05,0.0,0.00563]
[1778494301795,66.89,81060.93,0.0,-3e-05,0.0,0.00568]
[1778494307837,66.89,81063.8,0.0,-3e-05,0.0,0.00566]
[1778494313879,66.89,81058.56,0.0,-3e-05,0.0,0.0057]
[1778494319574,66.89,81063.11,0.0,-3e-05,0.0,0.00566]
[1778494324958,66.89,81060.16,0.0,-3e-05,0.0,0.00569]
[1778494329995,66.89,81059.1,0.0,-3e-05,0.0,0.0057]
[1778494335032,66.89,81060.81,0.0,-3e-05,0.0,0.00568]
[1778494340067,66.89,81055.65,0.0,-3e-05,0.0,0.00572]
[1778494345102,66.89,81058.05,0.0,-3e-05,0.0,0.0057]
[1778494350137,66.89,81058.21,0.0,-3e-05,0.0,0.0057]
[1778494355172,66.89,81057.85,0.0,-3e-05,0.0,0.00567]
[1778494359858,66.89,81070.68,0.0,-3e-05,0.0,0.00556]
[1778494365248,66.89,81070.06,0.0,-3e-05,0.0,0.00557]
[1778494370281,66.89,81060.73,0.0,-3e-05,0.0,0.00565]
[1778494375316,66.89,81057.11,0.0,-3e-05,0.0,0.00568]
[1778494380352,66.89,81054.5,0.0,-3e-05,0.0,0.0057]
[1778494384379,66.89,81039.12,0.0,-3e-05,0.0,0.00583]
[1778494389413,66.89,81034.3,0.0,-3e-05,0.0,0.00587]
[1778494394450,66.89,81031.58,0.0,-3e-05,0.0,0.00589]
[1778494399487,66.89,81030.39,0.0,-3e-05,0.0,0.0059]
[1778494404519,66.89,81016.8,0.0,-4e-05,0.0,0.00602]
[1778494409555,66.89,81013.78,0.0,-4e-05,0.0,0.00605]
[1778494414590,66.89,81012.13,0.0,-4e-05,0.0,0.00602]
[1778494419625,66.89,81011.88,0.0,-4e-05,0.0,0.00603]
[1778494424660,66.89,81016.67,0.0,-4e-05,0.0,0.00598]
[1778494429694,66.89,81019.41,0.0,-4e-05,0.0,0.00596]
[1778494434729,66.89,81026.17,0.0,-3e-05,0.0,0.0059]
[1778494439765,66.89,81025.83,0.0,-3e-05,0.0,0.0059]
[1778494444800,66.89,81026.66,0.0,-3e-05,0.0,0.0059]
[1778494449835,66.89,81027.26,0.0,-3e-05,0.0,0.00589]
[1778494454872,66.89,81030.7,0.0,-3e-05,0.0,0.00586]
[1778494460914,66.89,81031.23,0.0,-3e-05,0.0,0.00586]
[1778494465949,66.89,81030.26,0.0,-3e-05,0.0,0.00587]
[1778494470985,66.89,81027.5,0.0,-3e-05,0.0,0.00589]
[1778494476019,66.89,81032.51,0.0,-3e-05,0.0,0.00581]
[1778494481054,66.89,81030.36,0.0,-3e-05,0.0,0.00583]
[1778494486091,66.89,81024.32,0.0,-3e-05,0.0,0.00588]
[1778494491126,66.89,81021.19,0.0,-3e-05,0.0,0.00591]
[1778494496161,66.89,81019.66,0.0,-3e-05,0.0,0.00592]
[1778494501196,66.89,81018.98,0.0,-3e-05,0.0,0.00593]
[1778494506231,66.89,81015.68,0.0,-4e-05,0.0,0.00595]
[1778494511265,66.89,81017.27,0.0,-4e-05,0.0,0.00594]
[1778494516301,66.89,81011.63,0.0,-4e-05,0.0,0.00599]
[1778494521337,66.89,81015.74,0.0,-4e-05,0.0,0.00595]
[1778494523350,66.89,81031.31,0.0,-3e-05,0.0,0.00582]
[1778494528386,66.89,81034.58,0.0,-3e-05,0.0,0.00579]
[1778494533420,66.89,81034.3,0.0,-3e-05,0.0,0.00576]
[1778494539462,66.89,81030.56,0.0,-3e-05,0.0,0.00579]
[1778494544496,66.89,81028.47,0.0,-3e-05,0.0,0.00581]
[1778494549539,66.89,81027.91,0.0,-3e-05,0.0,0.00581]
[1778494554567,66.89,81034.0,0.0,-3e-05,0.0,0.00576]
[1778494559602,66.89,81032.18,0.0,-3e-05,0.0,0.00577]
[1778494564637,66.89,81034.47,0.0,-3e-05,0.0,0.00576]
[1778494571686,66.89,81034.04,0.0,-3e-05,0.0,0.00576]
[1778494576720,66.89,81026.03,0.0,-3e-05,0.0,0.00583]
[1778494581756,66.89,81033.34,0.0,-3e-05,0.0,0.00576]
[1778494586791,66.89,81043.81,0.0,-3e-05,0.0,0.00568]
[1778494591834,66.89,81047.84,0.0,-3e-05,0.0,0.00561]
[1778494596869,66.89,81046.95,0.0,-3e-05,0.0,0.00561]
[1778494598766,66.89,81047.22,0.0,-3e-05,0.0,0.00561]
[1778494598882,66.89,81047.82,0.0,-3e-05,0.0,0.00561]
[1778494603917,66.89,81051.66,0.0,-3e-05,0.0,0.00558]
[1778494608953,66.89,81049.45,0.0,-3e-05,0.0,0.00559]
[1778494613987,66.89,81050.76,0.0,-3e-05,0.0,0.00558]
[1778494619023,66.89,81048.96,0.0,-3e-05,0.0,0.0056]
[1778494624058,66.89,81049.98,0.0,-3e-05,0.0,0.00559]
[1778494629093,66.89,81060.93,0.0,-3e-05,0.0,0.0055]
[1778494634129,66.89,81058.24,0.0,-3e-05,0.0,0.00552]
[1778494639164,66.89,81054.8,0.0,-3e-05,0.0,0.00555]
[1778494644199,66.89,81059.94,0.0,-3e-05,0.0,0.00551]
[1778494650241,66.89,81062.14,0.0,-3e-05,0.0,0.00549]
[1778494655275,66.89,81064.08,0.0,-3e-05,0.0,0.00544]
[1778494661974,66.89,81068.24,0.0,-3e-05,0.0,0.00541]
[1778494667359,66.89,81067.78,0.0,-3e-05,0.0,0.00541]
[1778494672394,66.89,81067.01,0.0,-3e-05,0.0,0.00542]
[1778494677431,66.89,81063.95,0.0,-3e-05,0.0,0.00544]
[1778494682466,66.89,81065.79,0.0,-3e-05,0.0,0.00543]
[1778494688511,66.89,81066.46,0.0,-3e-05,0.0,0.00542]
[1778494693549,66.89,81065.22,0.0,-3e-05,0.0,0.00543]
[1778494698580,66.89,81064.66,0.0,-3e-05,0.0,0.00544]
[1778494703615,66.89,81064.14,0.0,-3e-05,0.0,0.00544]
[1778494708652,66.89,81062.89,0.0,-3e-05,0.0,0.00545]
[1778494713686,66.89,81062.58,0.0,-3e-05,0.0,0.00542]
[1778494720734,66.89,81066.87,0.0,-3e-05,0.0,0.00538]
[1778494725769,66.89,81073.28,0.0,-3e-05,0.0,0.00533]
[1778494730804,66.89,81074.11,0.0,-3e-05,0.0,0.00533]
[1778494735839,66.89,81078.66,0.0,-3e-05,0.0,0.00529]
[1778494740873,66.89,81089.29,0.0,-3e-05,0.0,0.00521]
[1778494745909,66.89,81087.43,0.0,-3e-05,0.0,0.00522]
[1778494750945,66.89,81101.95,0.0,-3e-05,0.0,0.00511]
[1778494755980,66.89,81106.43,0.0,-3e-05,0.0,0.00508]
[1778494761016,66.89,81105.71,0.0,-3e-05,0.0,0.00508]
[1778494764038,66.89,81118.98,0.0,-3e-05,0.0,0.00499]
[1778494769072,66.89,81124.05,0.0,-3e-05,0.0,0.00495]
[1778494772093,66.89,81131.16,0.0,-3e-05,0.0,0.00486]
[1778494777128,66.89,81135.55,0.0,-3e-05,0.0,0.00483]
[1778494781158,66.89,81123.92,0.0,-3e-05,0.0,0.00492]
[1778494783742,66.89,81122.06,0.0,-3e-05,0.0,0.00493]
[1778494784177,66.89,81121.42,0.0,-3e-05,0.0,0.00493]
[1778494789212,66.89,81116.29,0.0,-3e-05,0.0,0.00497]
[1778494794247,66.89,81113.45,0.0,-3e-05,0.0,0.00499]
[1778494800289,66.89,81109.75,0.0,-3e-05,0.0,0.00502]
[1778494805327,66.89,81107.92,0.0,-3e-05,0.0,0.00503]
[1778494810366,66.89,81105.59,0.0,-3e-05,0.0,0.00505]
[1778494815399,66.89,81107.32,0.0,-3e-05,0.0,0.00504]
[1778494820436,66.89,81109.18,0.0,-3e-05,0.0,0.00502]
[1778494825469,66.89,81108.79,0.0,-3e-05,0.0,0.00503]
[1778494830507,66.89,81116.95,0.0,-3e-05,0.0,0.00497]
[1778494835542,66.89,81121.06,0.0,-3e-05,0.0,0.00491]
[1778494840580,66.89,81115.0,0.0,-3e-05,0.0,0.00495]
[1778494841583,66.89,81093.96,0.0,-3e-05,0.0,0.00511]
[1778494843240,66.89,81079.85,0.0,-3e-05,0.0,0.00521]
[1778494848632,66.89,81085.62,0.0,-3e-05,0.0,0.00517]
[1778494854674,66.89,81085.8,0.0,-3e-05,0.0,0.00517]
[1778494859709,66.89,81089.94,0.0,-3e-05,0.0,0.00514]
[1778494864745,66.89,81100.47,0.0,-3e-05,0.0,0.00506]
[1778494869780,66.89,81098.08,0.0,-3e-05,0.0,0.00507]
[1778494874814,66.89,81098.32,0.0,-3e-05,0.0,0.00507]
[1778494879848,66.89,81097.28,0.0,-3e-05,0.0,0.00508]
[1778494884883,66.89,81099.48,0.0,-3e-05,0.0,0.00506]
[1778494889919,66.89,81100.28,0.0,-3e-05,0.0,0.00506]
[1778494894954,66.89,81104.92,0.0,-3e-05,0.0,0.00499]
[1778494899988,66.89,81108.0,0.0,-3e-05,0.0,0.00497]
[1778494905029,66.89,81105.4,0.0,-3e-05,0.0,0.00499]
[1778494910066,66.89,81105.35,0.0,-3e-05,0.0,0.00499]
[1778494915100,66.89,81105.3,0.0,-3e-05,0.0,0.00499]
[1778494920135,66.89,81106.28,0.0,-3e-05,0.0,0.00498]
[1778494925170,66.89,81106.86,0.0,-3e-05,0.0,0.00498]
[1778494930205,66.89,81099.81,0.0,-3e-05,0.0,0.00503]
[1778494935239,66.89,81099.63,0.0,-3e-05,0.0,0.00503]
[1778494940275,66.89,81104.18,0.0,-3e-05,0.0,0.005]
[1778494945310,66.89,81101.8,0.0,-3e-05,0.0,0.00501]
[1778494950345,66.89,81099.61,0.0,-3e-05,0.0,0.00503]
[1778494955379,66.89,81097.81,0.0,-3e-05,0.0,0.00501]
[1778494960416,66.89,81100.5,0.0,-3e-05,0.0,0.00499]
[1778494965457,66.89,81101.88,0.0,-3e-05,0.0,0.00498]
[1778494970486,66.89,81101.67,0.0,-3e-05,0.0,0.00498]
[1778494975521,66.89,81102.31,0.0,-3e-05,0.0,0.00498]
[1778494980556,66.89,81103.22,0.0,-3e-05,0.0,0.00497]
[1778494985591,66.89,81102.08,0.0,-3e-05,0.0,0.00498]
[1778494990626,66.89,81102.98,0.0,-3e-05,0.0,0.00497]
[1778494995662,66.89,81103.18,0.0,-3e-05,0.0,0.00497]
[1778495000698,66.89,81102.2,0.0,-3e-05,0.0,0.00498]
[1778495005732,66.89,81102.04,0.0,-3e-05,0.0,0.00498]
[1778495010773,66.89,81094.83,0.0,-3e-05,0.0,0.00503]
[1778495015801,66.89,81095.77,0.0,-3e-05,0.0,0.00499]
[1778495020836,66.89,81096.04,0.0,-3e-05,0.0,0.00499]
[1778495027886,66.89,81097.89,0.0,-3e-05,0.0,0.00498]
[1778495032921,66.89,81089.08,0.0,-3e-05,0.0,0.00504]
[1778495037956,66.89,81093.08,0.0,-3e-05,0.0,0.00501]
[1778495042994,66.89,81094.65,0.0,-3e-05,0.0,0.005]
[1778495045010,66.89,81107.57,0.0,-3e-05,0.0,0.00491]
[1778495050040,66.89,81108.2,0.0,-3e-05,0.0,0.0049]
[1778495055074,66.89,81118.43,0.0,-3e-05,0.0,0.00483]
[1778495060110,66.89,81109.67,0.0,-3e-05,0.0,0.00489]
[1778495065145,66.89,81109.17,0.0,-3e-05,0.0,0.00489]
[1778495070180,66.89,81113.42,0.0,-3e-05,0.0,0.00486]
[1778495075215,66.89,81117.27,0.0,-3e-05,0.0,0.0048]
[1778495080249,66.89,81119.56,0.0,-3e-05,0.0,0.00479]
[1778495085285,66.89,81116.39,0.0,-3e-05,0.0,0.00481]
[1778495090319,66.89,81110.72,0.0,-3e-05,0.0,0.00485]
[1778495096362,66.89,81109.27,0.0,-3e-05,0.0,0.00486]
[1778495101397,66.89,81108.56,0.0,-3e-05,0.0,0.00487]
[1778495106432,66.89,81110.43,0.0,-3e-05,0.0,0.00485]
[1778495111467,66.89,81109.78,0.0,-3e-05,0.0,0.00486]
[1778495116502,66.89,81098.46,0.0,-3e-05,0.0,0.00494]
[1778495121537,66.89,81099.88,0.0,-3e-05,0.0,0.00493]
[1778495126572,66.89,81096.5,0.0,-3e-05,0.0,0.00495]
[1778495131607,66.89,81107.03,0.0,-3e-05,0.0,0.00485]
[1778495136642,66.89,81114.15,0.0,-3e-05,0.0,0.0048]
[1778495141680,66.89,81116.93,0.0,-3e-05,0.0,0.00478]
[1778495143638,66.89,81116.93,0.0,-3e-05,0.0,0.00478]
[1778495143737,66.89,81116.47,0.0,-3e-05,0.0,0.00478]
[1778495151746,66.89,81118.23,0.0,-3e-05,0.0,0.00477]
[1778495156783,66.89,81133.55,0.0,-3e-05,0.0,0.00466]
[1778495161817,66.89,81139.85,0.0,-3e-05,0.0,0.00462]
[1778495165507,66.89,81127.73,0.0,-3e-05,0.0,0.0047]
[1778495170880,66.89,81123.6,0.0,-3e-05,0.0,0.00473]
[1778495175916,66.89,81128.09,0.0,-3e-05,0.0,0.0047]
[1778495180951,66.89,81128.12,0.0,-3e-05,0.0,0.0047]
[1778495185985,66.89,81131.53,0.0,-3e-05,0.0,0.00467]
[1778495191022,66.89,81129.64,0.0,-3e-05,0.0,0.00466]
[1778495196058,66.89,81127.69,0.0,-3e-05,0.0,0.00467]
[1778495201103,66.89,81120.98,0.0,-3e-05,0.0,0.00472]
[1778495206138,66.89,81125.57,0.0,-3e-05,0.0,0.00468]
[1778495212192,66.89,81128.4,0.0,-3e-05,0.0,0.00466]
[1778495218234,66.89,81131.62,0.0,-3e-05,0.0,0.00464]
[1778495223271,66.89,81138.46,0.0,-3e-05,0.0,0.00459]
[1778495228306,66.89,81143.08,0.0,-3e-05,0.0,0.00456]
[1778495236361,66.89,81144.74,0.0,-3e-05,0.0,0.00455]
[1778495241398,66.89,81146.38,0.0,-3e-05,0.0,0.00454]
[1778495246431,66.89,81149.72,0.0,-3e-05,0.0,0.00452]
[1778495251466,66.89,81151.63,0.0,-3e-05,0.0,0.00448]
[1778495256502,66.89,81152.15,0.0,-3e-05,0.0,0.00447]
[1778495263551,66.89,81152.49,0.0,-3e-05,0.0,0.00447]
[1778495268588,66.89,81151.9,0.0,-3e-05,0.0,0.00447]
[1778495273623,66.89,81150.07,0.0,-3e-05,0.0,0.00449]
[1778495278658,66.89,81146.54,0.0,-3e-05,0.0,0.00451]
[1778495283693,66.89,81146.43,0.0,-3e-05,0.0,0.00451]
[1778495288728,66.89,81141.45,0.0,-3e-05,0.0,0.00454]
[1778495293763,66.89,81142.67,0.0,-3e-05,0.0,0.00454]
[1778495298798,66.89,81142.5,0.0,-3e-05,0.0,0.00454]
[1778495303833,66.89,81141.75,0.0,-3e-05,0.0,0.00454]
[1778495308868,66.89,81138.3,0.0,-3e-05,0.0,0.00457]
[1778495310881,66.89,81151.56,0.0,-3e-05,0.0,0.00448]
[1778495316580,66.89,81155.75,0.0,-3e-05,0.0,0.00442]
[1778495322967,66.89,81158.29,0.0,-3e-05,0.0,0.0044]
[1778495328002,66.89,81169.2,0.0,-3e-05,0.0,0.00433]
[1778495333037,66.89,81170.79,0.0,-3e-05,0.0,0.00432]
[1778495338072,66.89,81173.54,0.0,-2e-05,0.0,0.0043]
[1778495343107,66.89,81176.76,0.0,-2e-05,0.0,0.00428]
[1778495348142,66.89,81185.78,0.0,-2e-05,0.0,0.00422]
[1778495353176,66.89,81188.16,0.0,-2e-05,0.0,0.00421]
[1778495358211,66.89,81185.42,0.0,-2e-05,0.0,0.00423]
[1778495363246,66.89,81176.24,0.0,-2e-05,0.0,0.00429]
[1778495368287,66.89,81173.65,0.0,-2e-05,0.0,0.0043]
[1778495373318,66.89,81170.99,0.0,-2e-05,0.0,0.00429]
[1778495379361,66.89,81169.67,0.0,-2e-05,0.0,0.0043]
[1778495384396,66.89,81168.88,0.0,-3e-05,0.0,0.0043]
[1778495389431,66.89,81164.54,0.0,-3e-05,0.0,0.00433]
[1778495393475,66.89,81164.17,0.0,-3e-05,0.0,0.00433]
[1778495399502,66.89,81161.97,0.0,-3e-05,0.0,0.00435]
[1778495404538,66.89,81163.03,0.0,-3e-05,0.0,0.00434]
[1778495409572,66.89,81156.31,0.0,-3e-05,0.0,0.00439]
[1778495414609,66.89,81148.6,0.0,-3e-05,0.0,0.00444]
[1778495419644,66.89,81144.7,0.0,-3e-05,0.0,0.00446]
[1778495424677,66.89,81131.55,0.0,-3e-05,0.0,0.00455]
[1778495429712,66.89,81127.85,0.0,-3e-05,0.0,0.00458]
[1778495434749,66.89,81108.14,0.0,-3e-05,0.0,0.00468]
[1778495439784,66.89,81100.94,0.0,-3e-05,0.0,0.00473]
[1778495443443,66.89,81093.02,0.0,-3e-05,0.0,0.00479]
[1778495448850,66.89,81099.02,0.0,-3e-05,0.0,0.00474]
[1778495453885,66.89,81100.16,0.0,-3e-05,0.0,0.00474]
[1778495458921,66.89,81109.92,0.0,-3e-05,0.0,0.00467]
[1778495463956,66.89,81111.17,0.0,-3e-05,0.0,0.00466]
[1778495468991,66.89,81111.39,0.0,-3e-05,0.0,0.00466]
[1778495474028,66.89,81115.37,0.0,-3e-05,0.0,0.00463]
[1778495476042,66.89,81128.57,0.0,-3e-05,0.0,0.00454]
[1778495477741,66.89,81149.45,0.0,-3e-05,0.0,0.0044]
[1778495482085,66.89,81161.54,0.0,-3e-05,0.0,0.00432]
[1778495487812,66.89,81167.05,0.0,-2e-05,0.0,0.00429]
[1778495493163,66.89,81164.01,0.0,-2e-05,0.0,0.00428]
[1778495498199,66.89,81161.55,0.0,-2e-05,0.0,0.00429]
[1778495504241,66.89,81161.59,0.0,-2e-05,0.0,0.00429]
[1778495513305,66.89,81162.21,0.0,-2e-05,0.0,0.00429]
[1778495518338,66.89,81162.34,0.0,-2e-05,0.0,0.00429]
[1778495523374,66.89,81162.08,0.0,-2e-05,0.0,0.00429]
[1778495526395,66.89,81178.06,0.0,-2e-05,0.0,0.00419]
[1778495531430,66.89,81170.89,0.0,-2e-05,0.0,0.00423]
[1778495536465,66.89,81172.61,0.0,-2e-05,0.0,0.00422]
[1778495542507,66.89,81182.56,0.0,-2e-05,0.0,0.00416]
[1778495548549,66.89,81183.8,0.0,-2e-05,0.0,0.00415]
[1778495553584,66.89,81183.43,0.0,-2e-05,0.0,0.00413]
[1778495558619,66.89,81184.48,0.0,-2e-05,0.0,0.00412]
[1778495563657,66.89,81184.92,0.0,-2e-05,0.0,0.00412]
[1778495568691,66.89,81185.32,0.0,-2e-05,0.0,0.00411]
[1778495573726,66.89,81187.37,0.0,-2e-05,0.0,0.0041]
[1778495578760,66.89,81187.24,0.0,-2e-05,0.0,0.0041]
[1778495583796,66.89,81187.49,0.0,-2e-05,0.0,0.0041]
[1778495589838,66.89,81180.74,0.0,-2e-05,0.0,0.00414]
[1778495594872,66.89,81182.62,0.0,-2e-05,0.0,0.00413]
[1778495599907,66.89,81184.49,0.0,-2e-05,0.0,0.00412]
[1778495604943,66.89,81184.68,0.0,-2e-05,0.0,0.00412]
[1778495609977,66.89,81172.65,0.0,-2e-05,0.0,0.00419]
[1778495615013,66.89,81171.57,0.0,-2e-05,0.0,0.00417]
[1778495620054,66.89,81167.29,0.0,-2e-05,0.0,0.0042]
[1778495625083,66.89,81156.98,0.0,-2e-05,0.0,0.00426]
[1778495630119,66.89,81149.99,0.0,-3e-05,0.0,0.00431]
[1778495635154,66.89,81148.31,0.0,-3e-05,0.0,0.00432]
[1778495639181,66.89,81131.29,0.0,-3e-05,0.0,0.00443]
[1778495644218,66.89,81129.76,0.0,-3e-05,0.0,0.00444]
[1778495647246,66.89,81116.72,0.0,-3e-05,0.0,0.00453]
[1778495652281,66.89,81119.8,0.0,-3e-05,0.0,0.00451]
[1778495657316,66.89,81108.48,0.0,-3e-05,0.0,0.00459]
[1778495662351,66.89,81102.7,0.0,-3e-05,0.0,0.00463]
[1778495667386,66.89,81097.31,0.0,-3e-05,0.0,0.00466]
[1778495672420,66.89,81092.69,0.0,-3e-05,0.0,0.00466]
[1778495677455,66.89,81083.83,0.0,-3e-05,0.0,0.00473]
[1778495682491,66.89,81081.11,0.0,-3e-05,0.0,0.00474]
[1778495687528,66.89,81081.1,0.0,-3e-05,0.0,0.00474]
[1778495692567,66.89,81078.07,0.0,-3e-05,0.0,0.00477]
[1778495697602,66.89,81065.45,0.0,-3e-05,0.0,0.00486]
[1778495702638,66.89,81067.58,0.0,-3e-05,0.0,0.00484]
[1778495707672,66.89,81080.88,0.0,-3e-05,0.0,0.00475]
[1778495712707,66.89,81083.8,0.0,-3e-05,0.0,0.00473]
[1778495717741,66.89,81085.47,0.0,-3e-05,0.0,0.00471]
[1778495722776,66.89,81085.11,0.0,-3e-05,0.0,0.00472]
[1778495727811,66.89,81087.72,0.0,-3e-05,0.0,0.0047]
[1778495732847,66.89,81094.14,0.0,-3e-05,0.0,0.00462]
[1778495737881,66.89,81080.6,0.0,-3e-05,0.0,0.00472]
[1778495742920,66.89,81077.34,0.0,-3e-05,0.0,0.00474]
[1778495747951,66.89,81073.49,0.0,-3e-05,0.0,0.00477]
[1778495752987,66.89,81071.99,0.0,-3e-05,0.0,0.00478]
[1778495758023,66.89,81075.08,0.0,-3e-05,0.0,0.00476]
[1778495763057,66.89,81076.05,0.0,-3e-05,0.0,0.00475]
[1778495768093,66.89,81077.43,0.0,-3e-05,0.0,0.00474]
[1778495773128,66.89,81077.85,0.0,-3e-05,0.0,0.00474]
[1778495778164,66.89,81078.29,0.0,-3e-05,0.0,0.00473]
[1778495783198,66.89,81078.59,0.0,-3e-05,0.0,0.00473]
[1778495786218,66.89,81067.29,0.0,-3e-05,0.0,0.00481]
[1778495791256,66.89,81060.8,0.0,-3e-05,0.0,0.00483]
[1778495796290,66.89,81057.93,0.0,-3e-05,0.0,0.00485]
[1778495801325,66.89,81054.02,0.0,-3e-05,0.0,0.00487]
[1778495806362,66.89,81051.83,0.0,-3e-05,0.0,0.00489]
[1778495811395,66.89,81050.85,0.0,-3e-05,0.0,0.0049]
[1778495816430,66.89,81054.08,0.0,-3e-05,0.0,0.00487]
[1778495822473,66.89,81054.3,0.0,-3e-05,0.0,0.00487]
[1778495827507,66.89,81054.33,0.0,-3e-05,0.0,0.00487]
[1778495832542,66.89,81054.03,0.0,-3e-05,0.0,0.00487]
[1778495837578,66.89,81054.39,0.0,-3e-05,0.0,0.00487]
[1778495842615,66.89,81040.41,0.0,-3e-05,0.0,0.00497]
[1778495847650,66.89,81037.66,0.0,-3e-05,0.0,0.005]
[1778495852685,66.89,81037.12,0.0,-3e-05,0.0,0.00497]
[1778495857719,66.89,81037.65,0.0,-3e-05,0.0,0.00496]
[1778495862755,66.89,81041.99,0.0,-3e-05,0.0,0.00493]
[1778495867789,66.89,81046.02,0.0,-3e-05,0.0,0.0049]
[1778495874841,66.89,81049.4,0.0,-3e-05,0.0,0.00488]
[1778495876852,66.89,81034.93,0.0,-3e-05,0.0,0.00498]
[1778495881887,66.89,81035.41,0.0,-3e-05,0.0,0.00498]
[1778495886923,66.89,81036.4,0.0,-3e-05,0.0,0.00497]
[1778495891960,66.89,81039.81,0.0,-3e-05,0.0,0.00495]
[1778495896994,66.89,81049.12,0.0,-3e-05,0.0,0.00488]
[1778495902032,66.89,81047.52,0.0,-3e-05,0.0,0.00489]
[1778495907068,66.89,81048.09,0.0,-3e-05,0.0,0.00489]
[1778495912102,66.89,81048.4,0.0,-3e-05,0.0,0.00485]
[1778495917137,66.89,81049.28,0.0,-3e-05,0.0,0.00484]
[1778495922172,66.89,81049.02,0.0,-3e-05,0.0,0.00485]
[1778495927212,66.89,81051.71,0.0,-3e-05,0.0,0.00483]
[1778495932246,66.89,81047.08,0.0,-3e-05,0.0,0.00486]
[1778495937281,66.89,81049.51,0.0,-3e-05,0.0,0.00484]
[1778495942316,66.89,81047.11,0.0,-3e-05,0.0,0.00486]
[1778495945337,66.89,81031.1,0.0,-3e-05,0.0,0.00498]
[1778495950372,66.89,81024.32,0.0,-3e-05,0.0,0.00503]
[1778495955408,66.89,81013.89,0.0,-3e-05,0.0,0.00511]
[1778495960454,66.89,81013.84,0.0,-3e-05,0.0,0.00511]
[1778495965479,66.89,81011.18,0.0,-3e-05,0.0,0.00513]
[1778495970514,66.89,81002.03,0.0,-3e-05,0.0,0.0052]
[1778495974542,66.89,80980.7,0.0,-3e-05,0.0,0.00533]
[1778495979577,66.89,80974.96,0.0,-3e-05,0.0,0.00538]
[1778495984612,66.89,80974.06,0.0,-3e-05,0.0,0.00538]
[1778495989646,66.89,80984.67,0.0,-3e-05,0.0,0.0053]
[1778495994682,66.89,80991.2,0.0,-3e-05,0.0,0.00525]
[1778495999717,66.89,80994.21,0.0,-3e-05,0.0,0.00522]
[1778496003745,66.89,81006.65,0.0,-3e-05,0.0,0.00513]
[1778496008788,66.89,81009.08,0.0,-3e-05,0.0,0.00511]
[1778496013814,66.89,81016.9,0.0,-3e-05,0.0,0.00505]
[1778496018853,66.89,81019.84,0.0,-3e-05,0.0,0.00503]
[1778496023890,66.89,81025.74,0.0,-3e-05,0.0,0.00498]
[1778496028924,66.89,81035.94,0.0,-3e-05,0.0,0.00491]
[1778496033961,66.89,81035.77,0.0,-3e-05,0.0,0.00488]
[1778496038997,66.89,81038.59,0.0,-3e-05,0.0,0.00486]
[1778496044034,66.89,81038.78,0.0,-3e-05,0.0,0.00486]
[1778496049071,66.89,81038.97,0.0,-3e-05,0.0,0.00485]
[1778496054106,66.89,81039.62,0.0,-3e-05,0.0,0.00485]
[1778496059142,66.89,81039.2,0.0,-3e-05,0.0,0.00485]
[1778496064177,66.89,81041.66,0.0,-3e-05,0.0,0.00484]
[1778496069211,66.89,81045.94,0.0,-3e-05,0.0,0.0048]
[1778496074251,66.89,81046.25,0.0,-3e-05,0.0,0.0048]
[1778496079290,66.89,81056.78,0.0,-3e-05,0.0,0.00473]
[1778496084324,66.89,81061.94,0.0,-3e-05,0.0,0.00469]
[1778496089358,66.89,81065.35,0.0,-3e-05,0.0,0.00467]
[1778496094392,66.89,81067.34,0.0,-3e-05,0.0,0.00462]
[1778496099428,66.89,81068.15,0.0,-3e-05,0.0,0.00462]
[1778496104462,66.89,81069.83,0.0,-3e-05,0.0,0.0046]
[1778496109498,66.89,81065.45,0.0,-3e-05,0.0,0.00464]
[1778496114533,66.89,81062.37,0.0,-3e-05,0.0,0.00466]
[1778496115539,66.89,81074.76,0.0,-3e-05,0.0,0.00457]
[1778496121583,66.89,81070.94,0.0,-3e-05,0.0,0.0046]
[1778496127626,66.89,81070.61,0.0,-3e-05,0.0,0.0046]
[1778496132660,66.89,81070.63,0.0,-3e-05,0.0,0.0046]
[1778496137696,66.89,81070.56,0.0,-3e-05,0.0,0.0046]
[1778496143738,66.89,81073.81,0.0,-3e-05,0.0,0.00458]
[1778496148772,66.89,81074.56,0.0,-3e-05,0.0,0.00457]
[1778496153808,66.89,81075.19,0.0,-3e-05,0.0,0.00454]
[1778496159850,66.89,81078.39,0.0,-3e-05,0.0,0.00452]
[1778496164886,66.89,81075.14,0.0,-3e-05,0.0,0.00454]
[1778496169919,66.89,81073.24,0.0,-3e-05,0.0,0.00455]
[1778496174958,66.89,81070.33,0.0,-3e-05,0.0,0.00457]
[1778496179990,66.89,81067.51,0.0,-3e-05,0.0,0.00459]
[1778496185026,66.89,81057.66,0.0,-3e-05,0.0,0.00466]
[1778496189054,66.89,81045.35,0.0,-3e-05,0.0,0.00474]
[1778496194089,66.89,81042.46,0.0,-3e-05,0.0,0.00477]
[1778496199123,66.89,81041.48,0.0,-3e-05,0.0,0.00477]
[1778496204159,66.89,81039.17,0.0,-3e-05,0.0,0.00479]
[1778496209194,66.89,81043.22,0.0,-3e-05,0.0,0.00476]
[1778496214229,66.89,81042.88,0.0,-3e-05,0.0,0.00473]
[1778496219263,66.89,81030.26,0.0,-3e-05,0.0,0.00482]
[1778496224300,66.89,81031.25,0.0,-3e-05,0.0,0.00481]
[1778496229334,66.89,81033.07,0.0,-3e-05,0.0,0.0048]
[1778496234369,66.89,81033.38,0.0,-3e-05,0.0,0.0048]
[1778496239403,66.89,81037.09,0.0,-3e-05,0.0,0.00477]
[1778496244440,66.89,81040.74,0.0,-3e-05,0.0,0.00475]
[1778496249476,66.89,81040.49,0.0,-3e-05,0.0,0.00475]
[1778496255517,66.89,81041.28,0.0,-3e-05,0.0,0.00474]
[1778496260552,66.89,81044.5,0.0,-3e-05,0.0,0.00472]
[1778496265587,66.89,81049.89,0.0,-3e-05,0.0,0.00468]
[1778496270622,66.89,81046.58,0.0,-3e-05,0.0,0.0047]
[1778496275657,66.89,81047.88,0.0,-3e-05,0.0,0.00466]
[1778496280692,66.89,81048.27,0.0,-3e-05,0.0,0.00466]
[1778496285727,66.89,81044.04,0.0,-3e-05,0.0,0.00469]
[1778496290764,66.89,81044.07,0.0,-3e-05,0.0,0.00469]
[1778496295798,66.89,81044.46,0.0,-3e-05,0.0,0.00469]
[1778496300834,66.89,81043.24,0.0,-3e-05,0.0,0.0047]
[1778496305869,66.89,81036.19,0.0,-3e-05,0.0,0.00475]
[1778496310904,66.89,81035.35,0.0,-3e-05,0.0,0.00475]
[1778496315940,66.89,81034.11,0.0,-3e-05,0.0,0.00476]
[1778496321983,66.89,81032.9,0.0,-3e-05,0.0,0.00477]
[1778496327021,66.89,81021.89,0.0,-3e-05,0.0,0.00485]
[1778496331111,66.89,81030.15,0.0,-3e-05,0.0,0.00476]
[1778496333775,66.89,81050.73,0.0,-3e-05,0.0,0.00461]
[1778496337099,66.89,81062.7,0.0,-3e-05,0.0,0.00453]
[1778496342134,66.89,81064.22,0.0,-3e-05,0.0,0.00452]
[1778496347169,66.89,81065.4,0.0,-3e-05,0.0,0.00451]
[1778496353210,66.89,81069.32,0.0,-3e-05,0.0,0.00449]
[1778496355225,66.89,81056.37,0.0,-3e-05,0.0,0.00457]
[1778496360260,66.89,81058.77,0.0,-3e-05,0.0,0.00456]
[1778496365295,66.89,81048.57,0.0,-3e-05,0.0,0.00463]
[1778496370330,66.89,81044.0,0.0,-3e-05,0.0,0.00466]
[1778496371338,66.89,81031.79,0.0,-3e-05,0.0,0.00475]
[1778496376371,66.89,81027.6,0.0,-3e-05,0.0,0.00478]
[1778496381407,66.89,81027.81,0.0,-3e-05,0.0,0.00477]
[1778496387453,66.89,81027.31,0.0,-3e-05,0.0,0.00478]
[1778496394199,66.89,81018.63,0.0,-3e-05,0.0,0.00481]
[1778496399536,66.89,81023.81,0.0,-3e-05,0.0,0.00477]
[1778496405580,66.89,81022.45,0.0,-3e-05,0.0,0.00478]
[1778496410615,66.89,81011.92,0.0,-3e-05,0.0,0.00486]
[1778496415650,66.89,81002.39,0.0,-3e-05,0.0,0.00493]
[1778496420685,66.89,81004.29,0.0,-3e-05,0.0,0.00491]
[1778496425720,66.89,80998.1,0.0,-3e-05,0.0,0.00496]
[1778496430756,66.89,80991.27,0.0,-3e-05,0.0,0.00501]
[1778496435790,66.89,80991.99,0.0,-3e-05,0.0,0.005]
[1778496440825,66.89,80995.75,0.0,-3e-05,0.0,0.00497]
[1778496445860,66.89,81002.42,0.0,-3e-05,0.0,0.00493]
[1778496450894,66.89,81009.73,0.0,-3e-05,0.0,0.00487]
[1778496455934,66.89,81006.38,0.0,-3e-05,0.0,0.00486]
[1778496460969,66.89,81008.18,0.0,-3e-05,0.0,0.00485]
[1778496466004,66.89,81015.88,0.0,-3e-05,0.0,0.0048]
[1778496471039,66.89,81016.02,0.0,-3e-05,0.0,0.00479]
[1778496476074,66.89,81016.05,0.0,-3e-05,0.0,0.00479]
[1778496481109,66.89,81016.36,0.0,-3e-05,0.0,0.00479]
[1778496486143,66.89,81009.11,0.0,-3e-05,0.0,0.00484]
[1778496491178,66.89,81014.11,0.0,-3e-05,0.0,0.00481]
[1778496496214,66.89,81016.84,0.0,-3e-05,0.0,0.00479]
[1778496501248,66.89,81016.24,0.0,-3e-05,0.0,0.00479]
[1778496506284,66.89,81017.29,0.0,-3e-05,0.0,0.00478]
[1778496512325,66.89,81017.66,0.0,-3e-05,0.0,0.00475]
[1778496517365,66.89,81023.23,0.0,-3e-05,0.0,0.00471]
[1778496525418,66.89,81031.7,0.0,-3e-05,0.0,0.00465]
[1778496533474,66.89,81034.41,0.0,-3e-05,0.0,0.00463]
[1778496538510,66.89,81037.15,0.0,-3e-05,0.0,0.00461]
[1778496543544,66.89,81036.61,0.0,-3e-05,0.0,0.00462]
[1778496548578,66.89,81040.07,0.0,-3e-05,0.0,0.00459]
[1778496554620,66.89,81041.16,0.0,-3e-05,0.0,0.00459]
[1778496559655,66.89,81041.22,0.0,-3e-05,0.0,0.00459]
[1778496564690,66.89,81041.46,0.0,-3e-05,0.0,0.00458]
[1778496567711,66.89,81052.59,0.0,-3e-05,0.0,0.00451]
[1778496572747,66.89,81052.41,0.0,-3e-05,0.0,0.00448]
[1778496577782,66.89,81053.25,0.0,-3e-05,0.0,0.00447]
[1778496582817,66.89,81056.3,0.0,-3e-05,0.0,0.00445]
[1778496587852,66.89,81055.15,0.0,-3e-05,0.0,0.00446]
[1778496593894,66.89,81053.71,0.0,-3e-05,0.0,0.00447]
[1778496598928,66.89,81053.21,0.0,-3e-05,0.0,0.00447]
[1778496603965,66.89,81064.5,0.0,-3e-05,0.0,0.0044]
[1778496609001,66.89,81057.22,0.0,-3e-05,0.0,0.00445]
[1778496614036,66.89,81057.04,0.0,-3e-05,0.0,0.00445]
[1778496619071,66.89,81054.72,0.0,-3e-05,0.0,0.00446]
[1778496624106,66.89,81055.35,0.0,-3e-05,0.0,0.00446]
[1778496630151,66.89,81052.94,0.0,-3e-05,0.0,0.00447]
[1778496635182,66.89,81049.78,0.0,-3e-05,0.0,0.00447]
[1778496640218,66.89,81045.88,0.0,-3e-05,0.0,0.00449]
[1778496643741,66.89,81045.15,0.0,-3e-05,0.0,0.0045]
[1778496643841,66.89,81054.5,0.0,-3e-05,0.0,0.00443]
[1778496649283,66.89,81055.19,0.0,-3e-05,0.0,0.00443]
[1778496653318,66.89,81057.14,0.0,-3e-05,0.0,0.00442]
[1778496653419,66.89,81055.22,0.0,-3e-05,0.0,0.00443]
[1778496659352,66.89,81053.25,0.0,-3e-05,0.0,0.00444]
[1778496664387,66.89,81052.39,0.0,-3e-05,0.0,0.00445]
[1778496669423,66.89,81044.35,0.0,-3e-05,0.0,0.0045]
[1778496674458,66.89,81045.18,0.0,-3e-05,0.0,0.0045]
[1778496679492,66.89,81046.69,0.0,-3e-05,0.0,0.00449]
[1778496684109,66.89,81044.69,0.0,-3e-05,0.0,0.0045]
[1778496684203,66.89,81045.01,0.0,-3e-05,0.0,0.0045]
[1778496689562,66.89,81044.66,0.0,-3e-05,0.0,0.0045]
[1778496694597,66.89,81043.54,0.0,-3e-05,0.0,0.00448]
[1778496699632,66.89,81045.52,0.0,-3e-05,0.0,0.00446]
[1778496704669,66.89,81045.67,0.0,-3e-05,0.0,0.00446]
[1778496709704,66.89,81047.27,0.0,-3e-05,0.0,0.00445]
[1778496711910,66.89,81046.57,0.0,-3e-05,0.0,0.00446]
[1778496712011,66.89,81046.56,0.0,-3e-05,0.0,0.00446]
[1778496717761,66.89,81046.98,0.0,-3e-05,0.0,0.00445]
[1778496722796,66.89,81046.22,0.0,-3e-05,0.0,0.00446]
[1778496727831,66.89,81043.9,0.0,-3e-05,0.0,0.00447]
[1778496732866,66.89,81051.49,0.0,-3e-05,0.0,0.00442]
[1778496743943,66.89,81052.99,0.0,-3e-05,0.0,0.00441]
[1778496745957,66.89,81032.69,0.0,-3e-05,0.0,0.00455]
[1778496750993,66.89,81031.88,0.0,-3e-05,0.0,0.00456]
[1778496756026,66.89,81038.41,0.0,-3e-05,0.0,0.00448]
[1778496761061,66.89,81034.7,0.0,-3e-05,0.0,0.00451]
[1778496766098,66.89,81032.52,0.0,-3e-05,0.0,0.00452]
[1778496771133,66.89,81031.66,0.0,-3e-05,0.0,0.00453]
[1778496776168,66.89,81030.6,0.0,-3e-05,0.0,0.00453]
[1778496781202,66.89,81038.83,0.0,-3e-05,0.0,0.00448]
[1778496787246,66.89,81045.64,0.0,-3e-05,0.0,0.00443]
[1778496793287,66.89,81046.56,0.0,-3e-05,0.0,0.00443]
[1778496798322,66.89,81044.84,0.0,-3e-05,0.0,0.00444]
[1778496803357,66.89,81049.63,0.0,-3e-05,0.0,0.00441]
[1778496808392,66.89,81044.89,0.0,-3e-05,0.0,0.00444]
[1778496813426,66.89,81039.95,0.0,-3e-05,0.0,0.00444]
[1778496818463,66.89,81038.76,0.0,-3e-05,0.0,0.00445]
[1778496823499,66.89,81036.42,0.0,-3e-05,0.0,0.00446]
[1778496828533,66.89,81034.41,0.0,-3e-05,0.0,0.00448]
[1778496833569,66.89,81033.73,0.0,-3e-05,0.0,0.00448]
[1778496838603,66.89,81033.5,0.0,-3e-05,0.0,0.00448]
[1778496843639,66.89,81028.27,0.0,-3e-05,0.0,0.00452]
[1778496848679,66.89,81027.28,0.0,-3e-05,0.0,0.00453]
[1778496855722,66.89,81029.67,0.0,-3e-05,0.0,0.00451]
[1778496860758,66.89,81030.82,0.0,-3e-05,0.0,0.0045]
[1778496865793,66.89,81030.14,0.0,-3e-05,0.0,0.00451]
[1778496870828,66.89,81030.69,0.0,-3e-05,0.0,0.0045]
[1778496877586,66.89,81029.76,0.0,-3e-05,0.0,0.00448]
[1778496882912,66.89,81029.55,0.0,-3e-05,0.0,0.00448]
[1778496887947,66.89,81030.53,0.0,-3e-05,0.0,0.00447]
[1778496892982,66.89,81024.85,0.0,-3e-05,0.0,0.00451]
[1778496898019,66.89,81023.36,0.0,-3e-05,0.0,0.00452]
[1778496903056,66.89,81017.08,0.0,-3e-05,0.0,0.00457]
[1778496905069,66.89,81005.92,0.0,-3e-05,0.0,0.00464]
[1778496910103,66.89,81011.52,0.0,-3e-05,0.0,0.0046]
[1778496915138,66.89,81011.91,0.0,-3e-05,0.0,0.0046]
[1778496920173,66.89,81011.31,0.0,-3e-05,0.0,0.00461]
[1778496925208,66.89,81006.23,0.0,-3e-05,0.0,0.00464]
[1778496930244,66.89,80992.5,0.0,-3e-05,0.0,0.00474]
[1778496935278,66.89,80998.47,0.0,-3e-05,0.0,0.00466]
[1778496941320,66.89,80998.77,0.0,-3e-05,0.0,0.00466]
[1778496946355,66.89,80999.17,0.0,-3e-05,0.0,0.00466]
[1778496951390,66.89,81005.9,0.0,-3e-05,0.0,0.00461]
[1778496956424,66.89,81010.17,0.0,-3e-05,0.0,0.00458]
[1778496962466,66.89,81011.63,0.0,-3e-05,0.0,0.00457]
[1778496968228,66.89,81012.4,0.0,-3e-05,0.0,0.00457]
[1778496973543,66.89,81013.92,0.0,-3e-05,0.0,0.00456]
[1778496978579,66.89,81023.72,0.0,-3e-05,0.0,0.00449]
[1778496983613,66.89,81022.84,0.0,-3e-05,0.0,0.0045]
[1778496988651,66.89,81013.42,0.0,-3e-05,0.0,0.00456]
[1778496993683,66.89,81010.55,0.0,-3e-05,0.0,0.00455]
[1778496998719,66.89,81011.11,0.0,-3e-05,0.0,0.00454]
[1778497003758,66.89,81015.05,0.0,-3e-05,0.0,0.00452]
[1778497008789,66.89,81013.2,0.0,-3e-05,0.0,0.00453]
[1778497015838,66.89,81013.09,0.0,-3e-05,0.0,0.00453]
[1778497020883,66.89,81011.37,0.0,-3e-05,0.0,0.00454]
[1778497025907,66.89,81010.81,0.0,-3e-05,0.0,0.00455]
[1778497030942,66.89,81013.44,0.0,-3e-05,0.0,0.00453]
[1778497032958,66.89,81001.67,0.0,-3e-05,0.0,0.00461]
[1778497037992,66.89,80998.73,0.0,-3e-05,0.0,0.00463]
[1778497043030,66.89,80991.98,0.0,-3e-05,0.0,0.00468]
[1778497048066,66.89,80987.11,0.0,-3e-05,0.0,0.00471]
[1778497053100,66.89,80983.9,0.0,-3e-05,0.0,0.0047]
[1778497058860,66.89,80982.35,0.0,-3e-05,0.0,0.00471]
[1778497064176,66.89,80980.92,0.0,-3e-05,0.0,0.00472]
[1778497069212,66.89,80982.61,0.0,-3e-05,0.0,0.00471]
[1778497074246,66.89,80977.75,0.0,-3e-05,0.0,0.00475]
[1778497077274,66.89,80965.2,0.0,-3e-05,0.0,0.00484]
[1778497082307,66.89,80958.44,0.0,-3e-05,0.0,0.00489]
[1778497087339,66.89,80965.4,0.0,-3e-05,0.0,0.00484]
[1778497092373,66.89,80965.94,0.0,-3e-05,0.0,0.00483]
[1778497097414,66.89,80964.69,0.0,-3e-05,0.0,0.00484]
[1778497102449,66.89,80958.57,0.0,-3e-05,0.0,0.00489]
[1778497107483,66.89,80952.7,0.0,-3e-05,0.0,0.00493]
[1778497112519,66.89,80946.81,0.0,-3e-05,0.0,0.00494]
[1778497117553,66.89,80940.27,0.0,-3e-05,0.0,0.00499]
[1778497122588,66.89,80941.32,0.0,-3e-05,0.0,0.00498]
[1778497127625,66.89,80941.22,0.0,-3e-05,0.0,0.00498]
[1778497132661,66.89,80943.41,0.0,-3e-05,0.0,0.00496]
[1778497138700,66.89,80942.94,0.0,-3e-05,0.0,0.00497]
[1778497143743,66.89,80940.9,0.0,-3e-05,0.0,0.00498]
[1778497149491,66.89,80940.65,0.0,-3e-05,0.0,0.00499]
[1778497154817,66.89,80938.28,0.0,-3e-05,0.0,0.005]
[1778497160860,66.89,80935.64,0.0,-3e-05,0.0,0.00502]
[1778497165895,66.89,80936.76,0.0,-3e-05,0.0,0.00501]
[1778497170935,66.89,80932.79,0.0,-3e-05,0.0,0.00504]
[1778497175966,66.89,80933.22,0.0,-3e-05,0.0,0.00501]
[1778497181001,66.89,80940.62,0.0,-3e-05,0.0,0.00495]
[1778497186035,66.89,80939.78,0.0,-3e-05,0.0,0.00496]
[1778497191073,66.89,80930.28,0.0,-3e-05,0.0,0.00503]
[1778497196109,66.89,80929.85,0.0,-3e-05,0.0,0.00503]
[1778497201143,66.89,80928.59,0.0,-3e-05,0.0,0.00504]
[1778497206178,66.89,80930.16,0.0,-3e-05,0.0,0.00503]
[1778497211213,66.89,80932.14,0.0,-3e-05,0.0,0.00502]
[1778497216249,66.89,80940.92,0.0,-3e-05,0.0,0.00495]
[1778497220277,66.89,80952.05,0.0,-3e-05,0.0,0.00487]
[1778497225311,66.89,80952.59,0.0,-3e-05,0.0,0.00486]
[1778497230346,66.89,80948.46,0.0,-3e-05,0.0,0.00489]
[1778497235381,66.89,80947.17,0.0,-3e-05,0.0,0.00487]
[1778497240416,66.89,80957.32,0.0,-3e-05,0.0,0.0048]
[1778497245451,66.89,80952.78,0.0,-3e-05,0.0,0.00483]
[1778497250485,66.89,80964.53,0.0,-3e-05,0.0,0.00474]
[1778497256528,66.89,80964.4,0.0,-3e-05,0.0,0.00475]
[1778497261563,66.89,80968.16,0.0,-3e-05,0.0,0.00472]
[1778497266600,66.89,80968.63,0.0,-3e-05,0.0,0.00472]
[1778497271636,66.89,80968.52,0.0,-3e-05,0.0,0.00472]
[1778497276672,66.89,80960.85,0.0,-3e-05,0.0,0.00477]
[1778497281708,66.89,80959.03,0.0,-3e-05,0.0,0.00478]
[1778497286770,66.89,80962.02,0.0,-3e-05,0.0,0.00476]
[1778497286844,66.89,80966.16,0.0,-3e-05,0.0,0.00473]
[1778497292783,66.89,80967.42,0.0,-3e-05,0.0,0.00469]
[1778497295170,66.89,80967.61,0.0,-3e-05,0.0,0.00469]
[1778497295860,66.89,80967.61,0.0,-3e-05,0.0,0.00469]
[1778497296452,66.89,80968.14,0.0,-3e-05,0.0,0.00469]
[1778497296812,66.89,80968.14,0.0,-3e-05,0.0,0.00469]
[1778497297061,66.89,80968.14,0.0,-3e-05,0.0,0.00469]
[1778497297818,66.89,80968.37,0.0,-3e-05,0.0,0.00469]
[1778497302857,66.89,80976.36,0.0,-3e-05,0.0,0.00463]
[1778497304167,66.89,80976.8,0.0,-3e-05,0.0,0.00463]
[1778497304870,66.89,80979.81,0.0,-3e-05,0.0,0.0046]
[1778497309906,66.89,80971.47,0.0,-3e-05,0.0,0.00466]
[1778497314941,66.89,80964.42,0.0,-3e-05,0.0,0.00471]
[1778497320687,66.89,80960.58,0.0,-3e-05,0.0,0.00474]
[1778497326020,66.89,80956.97,0.0,-3e-05,0.0,0.00477]
[1778497331053,66.89,80954.24,0.0,-3e-05,0.0,0.00479]
[1778497336087,66.89,80954.69,0.0,-3e-05,0.0,0.00478]
[1778497341122,66.89,80960.63,0.0,-3e-05,0.0,0.00474]
[1778497346158,66.89,80966.59,0.0,-3e-05,0.0,0.0047]
[1778497351193,66.89,80969.51,0.0,-3e-05,0.0,0.00465]
[1778497356227,66.89,80970.48,0.0,-3e-05,0.0,0.00464]
[1778497361263,66.89,80967.67,0.0,-3e-05,0.0,0.00466]
[1778497367305,66.89,80963.85,0.0,-3e-05,0.0,0.00469]
[1778497372340,66.89,80964.78,0.0,-3e-05,0.0,0.00468]
[1778497377374,66.89,80961.7,0.0,-3e-05,0.0,0.0047]
[1778497382410,66.89,80958.99,0.0,-3e-05,0.0,0.00472]
[1778497387445,66.89,80972.86,0.0,-3e-05,0.0,0.00462]
[1778497392480,66.89,80974.74,0.0,-3e-05,0.0,0.00461]
[1778497397515,66.89,80973.9,0.0,-3e-05,0.0,0.00461]
[1778497403558,66.89,80971.92,0.0,-3e-05,0.0,0.00463]
[1778497409599,66.89,80975.98,0.0,-3e-05,0.0,0.0046]
[1778497414635,66.89,80977.62,0.0,-3e-05,0.0,0.00456]
[1778497419669,66.89,80981.37,0.0,-3e-05,0.0,0.00453]
[1778497424703,66.89,80979.75,0.0,-3e-05,0.0,0.00454]
[1778497427724,66.89,80994.72,0.0,-3e-05,0.0,0.00444]
[1778497432760,66.89,80995.61,0.0,-3e-05,0.0,0.00444]
[1778497437795,66.89,80996.79,0.0,-3e-05,0.0,0.00443]
[1778497442830,66.89,80996.6,0.0,-3e-05,0.0,0.00443]
[1778497447865,66.89,80996.9,0.0,-3e-05,0.0,0.00443]
[1778497452900,66.89,81001.13,0.0,-3e-05,0.0,0.0044]
[1778497457934,66.89,81001.51,0.0,-3e-05,0.0,0.0044]
[1778497464986,66.89,81000.72,0.0,-3e-05,0.0,0.0044]
[1778497470023,66.89,80998.06,0.0,-3e-05,0.0,0.00442]
[1778497475058,66.89,80999.74,0.0,-3e-05,0.0,0.00438]
[1778497481101,66.89,80999.22,0.0,-3e-05,0.0,0.00438]
[1778497486135,66.89,80998.48,0.0,-3e-05,0.0,0.00439]
[1778497487141,66.89,80982.2,0.0,-3e-05,0.0,0.0045]
[1778497492176,66.89,80978.52,0.0,-3e-05,0.0,0.00452]
[1778497499225,66.89,80977.67,0.0,-3e-05,0.0,0.00453]
[1778497504260,66.89,80984.37,0.0,-3e-05,0.0,0.00448]
[1778497509295,66.89,80981.71,0.0,-3e-05,0.0,0.0045]
[1778497514333,66.89,80977.81,0.0,-3e-05,0.0,0.00453]
[1778497519367,66.89,80977.76,0.0,-3e-05,0.0,0.00453]
[1778497524401,66.89,80984.24,0.0,-3e-05,0.0,0.00448]
[1778497530444,66.89,80987.58,0.0,-3e-05,0.0,0.00446]
[1778497533465,66.89,80994.15,0.0,-3e-05,0.0,0.00438]
[1778497538500,66.89,80993.74,0.0,-3e-05,0.0,0.00439]
[1778497545549,66.89,80994.82,0.0,-3e-05,0.0,0.00438]
[1778497550584,66.89,80995.5,0.0,-3e-05,0.0,0.00438]
[1778497555618,66.89,80986.94,0.0,-3e-05,0.0,0.00443]
[1778497560653,66.89,80994.23,0.0,-3e-05,0.0,0.00438]
[1778497565690,66.89,80995.05,0.0,-3e-05,0.0,0.00438]
[1778497570724,66.89,80994.79,0.0,-3e-05,0.0,0.00438]
[1778497575759,66.89,80996.45,0.0,-3e-05,0.0,0.00437]
[1778497580793,66.89,80996.6,0.0,-3e-05,0.0,0.00437]
[1778497585832,66.89,80997.05,0.0,-3e-05,0.0,0.00437]
[1778497590868,66.89,80996.98,0.0,-3e-05,0.0,0.00437]
[1778497594061,66.89,80997.5,0.0,-3e-05,0.0,0.00433]
[1778497594110,66.89,80997.5,0.0,-3e-05,0.0,0.00433]
[1778497599930,66.89,80997.75,0.0,-3e-05,0.0,0.00433]
[1778497604964,66.89,80988.32,0.0,-3e-05,0.0,0.00439]
[1778497610000,66.89,80988.29,0.0,-3e-05,0.0,0.00439]
[1778497615037,66.89,80987.44,0.0,-3e-05,0.0,0.0044]
[1778497620073,66.89,80974.21,0.0,-3e-05,0.0,0.00449]
[1778497625108,66.89,80971.37,0.0,-3e-05,0.0,0.00451]
[1778497630147,66.89,80970.01,0.0,-3e-05,0.0,0.00452]
[1778497635182,66.89,80963.55,0.0,-3e-05,0.0,0.00456]
[1778497640245,66.89,80971.7,0.0,-3e-05,0.0,0.00451]
[1778497645280,66.89,80981.1,0.0,-3e-05,0.0,0.00444]
[1778497650316,66.89,80981.27,0.0,-3e-05,0.0,0.00444]
[1778497651322,66.89,80988.54,0.0,-3e-05,0.0,0.00436]
[1778497656358,66.89,80986.72,0.0,-3e-05,0.0,0.00437]
[1778497661393,66.89,80989.3,0.0,-3e-05,0.0,0.00436]
[1778497667438,66.89,80989.92,0.0,-3e-05,0.0,0.00435]
[1778497673153,66.89,80983.98,0.0,-3e-05,0.0,0.00439]
[1778497678517,66.89,80982.32,0.0,-3e-05,0.0,0.0044]
[1778497683552,66.89,80982.45,0.0,-3e-05,0.0,0.0044]
[1778497688586,66.89,80982.27,0.0,-3e-05,0.0,0.0044]
[1778497693622,66.89,80979.89,0.0,-3e-05,0.0,0.00442]
[1778497700670,66.89,80976.93,0.0,-3e-05,0.0,0.00444]
[1778497705706,66.89,80976.17,0.0,-3e-05,0.0,0.00444]
[1778497710741,66.89,80976.41,0.0,-3e-05,0.0,0.00444]
[1778497715777,66.89,80976.74,0.0,-3e-05,0.0,0.00441]
[1778497720811,66.89,80978.54,0.0,-3e-05,0.0,0.0044]
[1778497728868,66.89,80973.77,0.0,-3e-05,0.0,0.00443]
[1778497733906,66.89,80973.23,0.0,-3e-05,0.0,0.00443]
[1778497738941,66.89,80977.6,0.0,-3e-05,0.0,0.0044]
[1778497743976,66.89,80982.97,0.0,-3e-05,0.0,0.00437]
[1778497749011,66.89,80983.75,0.0,-3e-05,0.0,0.00436]
[1778497755053,66.89,80985.31,0.0,-3e-05,0.0,0.00435]
[1778497760088,66.89,80985.32,0.0,-3e-05,0.0,0.00435]
[1778497765123,66.89,80987.71,0.0,-3e-05,0.0,0.00434]
[1778497770165,66.89,80989.63,0.0,-3e-05,0.0,0.00432]
[1778497775200,66.89,80991.27,0.0,-3e-05,0.0,0.00428]
[1778497780235,66.89,80992.67,0.0,-3e-05,0.0,0.00427]
[1778497788291,66.89,80996.8,0.0,-3e-05,0.0,0.00425]
[1778497793326,66.89,80997.23,0.0,-3e-05,0.0,0.00425]
[1778497798362,66.89,80994.42,0.0,-3e-05,0.0,0.00426]
[1778497799487,66.89,80994.71,0.0,-3e-05,0.0,0.00426]
[1778497799583,66.89,80994.9,0.0,-3e-05,0.0,0.00426]
[1778497805411,66.89,80994.79,0.0,-3e-05,0.0,0.00426]
[1778497810445,66.89,80994.88,0.0,-3e-05,0.0,0.00426]
[1778497815481,66.89,80993.93,0.0,-3e-05,0.0,0.00427]
[1778497820516,66.89,80994.94,0.0,-3e-05,0.0,0.00426]
[1778497825552,66.89,80990.37,0.0,-3e-05,0.0,0.00429]
[1778497830588,66.89,80984.34,0.0,-3e-05,0.0,0.00433]
[1778497835623,66.89,80979.38,0.0,-3e-05,0.0,0.00433]
[1778497841666,66.89,80977.99,0.0,-3e-05,0.0,0.00434]
[1778497852742,66.89,80978.8,0.0,-3e-05,0.0,0.00434]
[1778497857777,66.89,80979.35,0.0,-3e-05,0.0,0.00433]
[1778497864503,66.89,80979.46,0.0,-3e-05,0.0,0.00433]
[1778497869861,66.89,80979.58,0.0,-3e-05,0.0,0.00433]
[1778497874895,66.89,80966.12,0.0,-3e-05,0.0,0.00442]
[1778497879931,66.89,80964.37,0.0,-3e-05,0.0,0.00443]
[1778497886980,66.89,80964.32,0.0,-3e-05,0.0,0.00443]
[1778497892016,66.89,80962.86,0.0,-3e-05,0.0,0.00441]
[1778497897050,66.89,80961.5,0.0,-3e-05,0.0,0.00442]
[1778497902085,66.89,80949.26,0.0,-3e-05,0.0,0.0045]
[1778497907121,66.89,80946.56,0.0,-3e-05,0.0,0.00452]
[1778497912154,66.89,80938.14,0.0,-3e-05,0.0,0.00458]
[1778497917190,66.89,80935.65,0.0,-3e-05,0.0,0.0046]
[1778497923233,66.89,80934.58,0.0,-3e-05,0.0,0.00461]
[1778497928267,66.89,80923.85,0.0,-3e-05,0.0,0.00468]
[1778497933302,66.89,80920.06,0.0,-3e-05,0.0,0.00471]
[1778497938337,66.89,80920.3,0.0,-3e-05,0.0,0.00471]
[1778497944379,66.89,80922.05,0.0,-3e-05,0.0,0.00469]
[1778497949414,66.89,80906.11,0.0,-3e-05,0.0,0.00481]
[1778497954450,66.89,80902.29,0.0,-3e-05,0.0,0.0048]
[1778497959483,66.89,80903.51,0.0,-3e-05,0.0,0.00479]
[1778497963512,66.89,80915.35,0.0,-3e-05,0.0,0.00471]
[1778497969553,66.89,80922.87,0.0,-3e-05,0.0,0.00466]
[1778497974589,66.89,80926.47,0.0,-3e-05,0.0,0.00463]
[1778497976613,66.89,80956.33,0.0,-3e-05,0.0,0.00442]
[1778497977618,66.89,80971.67,0.0,-3e-05,0.0,0.00432]
[1778497982652,66.89,80971.22,0.0,-3e-05,0.0,0.00433]
[1778497988695,66.89,80965.97,0.0,-3e-05,0.0,0.00436]
[1778497993730,66.89,80967.55,0.0,-3e-05,0.0,0.00435]
[1778497998765,66.89,80962.1,0.0,-3e-05,0.0,0.00439]
[1778498003799,66.89,80957.5,0.0,-3e-05,0.0,0.00442]
[1778498011858,66.89,80958.77,0.0,-3e-05,0.0,0.00438]
[1778498016893,66.89,80956.77,0.0,-3e-05,0.0,0.00439]
[1778498021928,66.89,80956.3,0.0,-3e-05,0.0,0.00439]
[1778498026965,66.89,80955.16,0.0,-3e-05,0.0,0.0044]
[1778498033004,66.89,80956.02,0.0,-3e-05,0.0,0.0044]
[1778498038041,66.89,80957.16,0.0,-3e-05,0.0,0.00439]
[1778498043076,66.89,80957.43,0.0,-3e-05,0.0,0.00439]
[1778498048111,66.89,80959.74,0.0,-3e-05,0.0,0.00437]
[1778498055159,66.89,80954.62,0.0,-3e-05,0.0,0.00441]
[1778498060195,66.89,80958.27,0.0,-3e-05,0.0,0.00438]
[1778498065934,66.89,80958.31,0.0,-3e-05,0.0,0.00438]
[1778498071270,66.89,80956.42,0.0,-3e-05,0.0,0.00436]
[1778498076308,66.89,80955.83,0.0,-3e-05,0.0,0.00437]
[1778498081341,66.89,80956.73,0.0,-3e-05,0.0,0.00436]
[1778498086376,66.89,80955.77,0.0,-3e-05,0.0,0.00437]
[1778498091411,66.89,80956.73,0.0,-3e-05,0.0,0.00436]
[1778498098460,66.89,80957.3,0.0,-3e-05,0.0,0.00436]
[1778498103496,66.89,80958.5,0.0,-3e-05,0.0,0.00435]
[1778498106517,66.89,80969.76,0.0,-3e-05,0.0,0.00428]
[1778498111551,66.89,80970.01,0.0,-3e-05,0.0,0.00427]
[1778498116586,66.89,80969.56,0.0,-3e-05,0.0,0.00428]
[1778498121621,66.89,80970.84,0.0,-3e-05,0.0,0.00427]
[1778498126655,66.89,80972.1,0.0,-3e-05,0.0,0.00426]
[1778498131690,66.89,80972.56,0.0,-3e-05,0.0,0.00423]
[1778498136726,66.89,80972.89,0.0,-3e-05,0.0,0.00423]
[1778498141761,66.89,80972.15,0.0,-3e-05,0.0,0.00423]
[1778498147803,66.89,80973.51,0.0,-3e-05,0.0,0.00422]
[1778498152838,66.89,80973.68,0.0,-3e-05,0.0,0.00422]
[1778498160894,66.89,80974.7,0.0,-3e-05,0.0,0.00421]
[1778498166635,66.89,80978.04,0.0,-2e-05,0.0,0.00419]
[1778498171972,66.89,80985.31,0.0,-2e-05,0.0,0.00415]
[1778498177008,66.89,80985.95,0.0,-2e-05,0.0,0.00414]
[1778498182046,66.89,80986.24,0.0,-2e-05,0.0,0.00414]
[1778498187081,66.89,80983.67,0.0,-2e-05,0.0,0.00416]
[1778498192117,66.89,80984.08,0.0,-2e-05,0.0,0.00413]
[1778498198166,66.89,80983.15,0.0,-2e-05,0.0,0.00413]
[1778498206921,66.89,80982.47,0.0,-2e-05,0.0,0.00414]
[1778498212265,66.89,80987.42,0.0,-2e-05,0.0,0.0041]
[1778498217299,66.89,80985.61,0.0,-2e-05,0.0,0.00412]
[1778498222334,66.89,80979.98,0.0,-2e-05,0.0,0.00415]
[1778498230390,66.89,80982.25,0.0,-2e-05,0.0,0.00414]
[1778498237133,66.89,80986.08,0.0,-2e-05,0.0,0.00411]
[1778498242475,66.89,80998.47,0.0,-2e-05,0.0,0.00404]
[1778498247510,66.89,81002.6,0.0,-2e-05,0.0,0.00401]
[1778498253552,66.89,81000.39,0.0,-2e-05,0.0,0.004]
[1778498258587,66.89,80999.18,0.0,-2e-05,0.0,0.004]
[1778498263621,66.89,81010.54,0.0,-2e-05,0.0,0.00393]
[1778498268657,66.89,81020.23,0.0,-2e-05,0.0,0.00388]
[1778498273692,66.89,81018.97,0.0,-2e-05,0.0,0.00388]
[1778498278727,66.89,81023.13,0.0,-2e-05,0.0,0.00386]
[1778498283762,66.89,81020.07,0.0,-2e-05,0.0,0.00388]
[1778498283996,66.89,81020.07,0.0,-2e-05,0.0,0.00388]
[1778498284768,66.89,81019.5,0.0,-2e-05,0.0,0.00388]
[1778498288859,66.89,81019.67,0.0,-2e-05,0.0,0.00388]
[1778498288900,66.89,81019.45,0.0,-2e-05,0.0,0.00388]
[1778498294841,66.89,81021.05,0.0,-2e-05,0.0,0.00387]
[1778498300882,66.89,81020.93,0.0,-2e-05,0.0,0.00387]
[1778498305916,66.89,81028.62,0.0,-2e-05,0.0,0.00383]
[1778498310953,66.89,81029.76,0.0,-2e-05,0.0,0.00382]
[1778498315987,66.89,81029.39,0.0,-2e-05,0.0,0.00379]
[1778498321021,66.89,81031.92,0.0,-2e-05,0.0,0.00378]
[1778498325050,66.89,81047.06,0.0,-2e-05,0.0,0.00369]
[1778498326057,66.89,81058.82,0.0,-2e-05,0.0,0.00363]
[1778498327765,66.89,81070.59,0.0,-2e-05,0.0,0.00356]
[1778498333106,66.89,81080.26,0.0,-2e-05,0.0,0.00351]
[1778498336128,66.89,81091.54,0.0,-2e-05,0.0,0.00345]
[1778498341173,66.89,81100.36,0.0,-2e-05,0.0,0.0034]
[1778498343187,66.89,81081.41,0.0,-2e-05,0.0,0.0035]
[1778498348223,66.89,81075.9,0.0,-2e-05,0.0,0.00353]
[1778498353257,66.89,81078.04,0.0,-2e-05,0.0,0.00352]
[1778498358292,66.89,81076.67,0.0,-2e-05,0.0,0.00353]
[1778498363329,66.89,81081.94,0.0,-2e-05,0.0,0.0035]
[1778498367356,66.89,81096.28,0.0,-2e-05,0.0,0.00342]
[1778498372392,66.89,81098.12,0.0,-2e-05,0.0,0.00339]
[1778498377426,66.89,81102.38,0.0,-2e-05,0.0,0.00337]
[1778498382465,66.89,81103.53,0.0,-2e-05,0.0,0.00336]
[1778498387499,66.89,81101.5,0.0,-2e-05,0.0,0.00337]
[1778498389513,66.89,81090.38,0.0,-2e-05,0.0,0.00343]
[1778498394547,66.89,81096.29,0.0,-2e-05,0.0,0.0034]
[1778498397567,66.89,81085.23,0.0,-2e-05,0.0,0.00346]
[1778498402603,66.89,81088.3,0.0,-2e-05,0.0,0.00344]
[1778498408655,66.89,81093.2,0.0,-2e-05,0.0,0.00341]
[1778498413689,66.89,81103.16,0.0,-2e-05,0.0,0.00336]
[1778498418725,66.89,81098.32,0.0,-2e-05,0.0,0.00339]
[1778498423762,66.89,81098.81,0.0,-2e-05,0.0,0.00339]
[1778498428797,66.89,81105.72,0.0,-2e-05,0.0,0.00335]
[1778498431817,66.89,81112.3,0.0,-2e-05,0.0,0.00329]
[1778498436852,66.89,81106.42,0.0,-2e-05,0.0,0.00332]
[1778498441887,66.89,81108.2,0.0,-2e-05,0.0,0.00331]
[1778498446924,66.89,81108.78,0.0,-2e-05,0.0,0.00331]
[1778498452964,66.89,81109.63,0.0,-2e-05,0.0,0.00331]
[1778498457999,66.89,81104.6,0.0,-2e-05,0.0,0.00333]
[1778498463043,66.89,81107.61,0.0,-2e-05,0.0,0.00332]
[1778498465055,66.89,81120.13,0.0,-2e-05,0.0,0.00325]
[1778498470092,66.89,81125.72,0.0,-2e-05,0.0,0.00322]
[1778498474124,66.89,81114.42,0.0,-2e-05,0.0,0.00328]
[1778498479156,66.89,81110.82,0.0,-2e-05,0.0,0.0033]
[1778498484192,66.89,81109.33,0.0,-2e-05,0.0,0.00331]
[1778498489227,66.89,81111.07,0.0,-2e-05,0.0,0.0033]
[1778498492248,66.89,81119.55,0.0,-2e-05,0.0,0.00323]
[1778498497282,66.89,81128.43,0.0,-2e-05,0.0,0.00319]
[1778498502318,66.89,81129.56,0.0,-2e-05,0.0,0.00318]
[1778498507355,66.89,81125.66,0.0,-2e-05,0.0,0.0032]
[1778498512409,66.89,81125.38,0.0,-2e-05,0.0,0.0032]
[1778498517429,66.89,81126.45,0.0,-2e-05,0.0,0.0032]
[1778498522465,66.89,81129.6,0.0,-2e-05,0.0,0.00318]
[1778498527500,66.89,81123.08,0.0,-2e-05,0.0,0.00321]
[1778498532535,66.89,81119.05,0.0,-2e-05,0.0,0.00323]
[1778498537571,66.89,81117.61,0.0,-2e-05,0.0,0.00324]
[1778498543612,66.89,81115.18,0.0,-2e-05,0.0,0.00325]
[1778498548649,66.89,81116.34,0.0,-2e-05,0.0,0.00325]
[1778498553683,66.89,81111.86,0.0,-2e-05,0.0,0.00325]
[1778498559725,66.89,81113.52,0.0,-2e-05,0.0,0.00324]
[1778498564760,66.89,81118.64,0.0,-2e-05,0.0,0.00321]
[1778498569796,66.89,81126.41,0.0,-2e-05,0.0,0.00317]
[1778498574831,66.89,81122.05,0.0,-2e-05,0.0,0.0032]
[1778498579866,66.89,81122.09,0.0,-2e-05,0.0,0.0032]
[1778498584900,66.89,81122.39,0.0,-2e-05,0.0,0.00319]
[1778498587922,66.89,81110.51,0.0,-2e-05,0.0,0.00325]
[1778498592957,66.89,81111.32,0.0,-2e-05,0.0,0.00325]
[1778498597991,66.89,81111.69,0.0,-2e-05,0.0,0.00325]
[1778498603027,66.89,81117.0,0.0,-2e-05,0.0,0.00322]
[1778498608062,66.89,81117.5,0.0,-2e-05,0.0,0.00322]
[1778498613097,66.89,81114.2,0.0,-2e-05,0.0,0.00321]
[1778498618132,66.89,81108.19,0.0,-2e-05,0.0,0.00324]
[1778498624173,66.89,81107.69,0.0,-2e-05,0.0,0.00324]
[1778498629209,66.89,81107.3,0.0,-2e-05,0.0,0.00325]
[1778498635252,66.89,81108.75,0.0,-2e-05,0.0,0.00324]
[1778498641293,66.89,81107.99,0.0,-2e-05,0.0,0.00324]
[1778498647337,66.89,81109.22,0.0,-2e-05,0.0,0.00324]
[1778498653380,66.89,81105.6,0.0,-2e-05,0.0,0.00326]
[1778498658415,66.89,81107.35,0.0,-2e-05,0.0,0.00325]
[1778498663450,66.89,81115.99,0.0,-2e-05,0.0,0.0032]
[1778498668485,66.89,81118.89,0.0,-2e-05,0.0,0.00319]
[1778498673520,66.89,81118.35,0.0,-2e-05,0.0,0.00317]
[1778498678557,66.89,81116.32,0.0,-2e-05,0.0,0.00318]
[1778498683602,66.89,81114.99,0.0,-2e-05,0.0,0.00318]
[1778498690314,66.89,81116.18,0.0,-2e-05,0.0,0.00318]
[1778498695685,66.89,81111.16,0.0,-2e-05,0.0,0.0032]
[1778498702735,66.89,81112.5,0.0,-2e-05,0.0,0.0032]
[1778498707770,66.89,81112.92,0.0,-2e-05,0.0,0.0032]
[1778498712804,66.89,81112.89,0.0,-2e-05,0.0,0.0032]
[1778498717839,66.89,81112.38,0.0,-2e-05,0.0,0.0032]
[1778498722880,66.89,81112.74,0.0,-2e-05,0.0,0.0032]
[1778498727910,66.89,81112.46,0.0,-2e-05,0.0,0.0032]
[1778498740999,66.89,81114.1,0.0,-2e-05,0.0,0.00317]
[1778498750069,66.89,81114.09,0.0,-2e-05,0.0,0.00317]
[1778498755099,66.89,81114.01,0.0,-2e-05,0.0,0.00317]
[1778498760136,66.89,81112.9,0.0,-2e-05,0.0,0.00317]
[1778498766177,66.89,81112.38,0.0,-2e-05,0.0,0.00317]
[1778498774234,66.89,81113.45,0.0,-2e-05,0.0,0.00317]
[1778498779269,66.89,81112.23,0.0,-2e-05,0.0,0.00318]
[1778498784306,66.89,81112.75,0.0,-2e-05,0.0,0.00317]
[1778498789339,66.89,81112.04,0.0,-2e-05,0.0,0.00318]
[1778498794374,66.89,81112.48,0.0,-2e-05,0.0,0.00315]
[1778498799408,66.89,81112.54,0.0,-2e-05,0.0,0.00315]
[1778498804444,66.89,81112.81,0.0,-2e-05,0.0,0.00315]
[1778498808979,66.89,81112.39,0.0,-2e-05,0.0,0.00315]
[1778498809081,66.89,81113.2,0.0,-2e-05,0.0,0.00315]
[1778498814514,66.89,81113.2,0.0,-2e-05,0.0,0.00315]
[1778498819569,66.89,81113.16,0.0,-2e-05,0.0,0.00315]
[1778498823598,66.89,81098.19,0.0,-2e-05,0.0,0.00322]
[1778498828633,66.89,81098.8,0.0,-2e-05,0.0,0.00322]
[1778498833669,66.89,81102.58,0.0,-2e-05,0.0,0.0032]
[1778498838705,66.89,81101.93,0.0,-2e-05,0.0,0.0032]
[1778498844747,66.89,81097.5,0.0,-2e-05,0.0,0.00323]
[1778498849782,66.89,81096.28,0.0,-2e-05,0.0,0.00323]
[1778498855827,66.89,81095.88,0.0,-2e-05,0.0,0.00321]
[1778498861509,66.89,81095.13,0.0,-2e-05,0.0,0.00321]
[1778498868916,66.89,81094.26,0.0,-2e-05,0.0,0.00322]
[1778498875966,66.89,81094.22,0.0,-2e-05,0.0,0.00322]
[1778498881001,66.89,81094.74,0.0,-2e-05,0.0,0.00322]
[1778498886036,66.89,81093.97,0.0,-2e-05,0.0,0.00322]
[1778498891072,66.89,81090.45,0.0,-2e-05,0.0,0.00324]
[1778498896106,66.89,81089.84,0.0,-2e-05,0.0,0.00324]
[1778498902147,66.89,81089.64,0.0,-2e-05,0.0,0.00324]
[1778498907183,66.89,81098.15,0.0,-2e-05,0.0,0.0032]
[1778498912218,66.89,81097.7,0.0,-2e-05,0.0,0.00318]
[1778498917253,66.89,81097.78,0.0,-2e-05,0.0,0.00318]
[1778498921280,66.89,81110.58,0.0,-2e-05,0.0,0.00312]
[1778498926316,66.89,81101.78,0.0,-2e-05,0.0,0.00316]
[1778498931351,66.89,81090.73,0.0,-2e-05,0.0,0.00321]
[1778498936387,66.89,81090.98,0.0,-2e-05,0.0,0.00321]
[1778498941421,66.89,81082.67,0.0,-2e-05,0.0,0.00325]
[1778498950484,66.89,81082.11,0.0,-2e-05,0.0,0.00326]
[1778498955519,66.89,81080.99,0.0,-2e-05,0.0,0.00326]
[1778498960553,66.89,81077.5,0.0,-2e-05,0.0,0.00328]
[1778498965589,66.89,81076.76,0.0,-2e-05,0.0,0.00328]
[1778498970624,66.89,81076.0,0.0,-2e-05,0.0,0.00329]
[1778498975659,66.89,81073.48,0.0,-2e-05,0.0,0.00328]
[1778498980694,66.89,81072.48,0.0,-2e-05,0.0,0.00328]
[1778498985728,66.89,81072.98,0.0,-2e-05,0.0,0.00328]
[1778498990763,66.89,81074.32,0.0,-2e-05,0.0,0.00327]
[1778498995799,66.89,81075.29,0.0,-2e-05,0.0,0.00327]
[1778499000833,66.89,81076.27,0.0,-2e-05,0.0,0.00326]
[1778499006876,66.89,81075.28,0.0,-2e-05,0.0,0.00327]
[1778499012572,66.89,81084.3,0.0,-2e-05,0.0,0.00322]
[1778499017953,66.89,81083.86,0.0,-2e-05,0.0,0.00322]
[1778499022988,66.89,81093.67,0.0,-2e-05,0.0,0.00318]
[1778499029030,66.89,81094.23,0.0,-2e-05,0.0,0.00317]
[1778499034067,66.89,81101.1,0.0,-2e-05,0.0,0.00312]
[1778499039101,66.89,81103.41,0.0,-2e-05,0.0,0.0031]
[1778499044137,66.89,81110.87,0.0,-2e-05,0.0,0.00307]
[1778499049173,66.89,81115.04,0.0,-2e-05,0.0,0.00305]
[1778499054209,66.89,81118.06,0.0,-2e-05,0.0,0.00303]
[1778499059244,66.89,81115.54,0.0,-2e-05,0.0,0.00305]
[1778499067299,66.89,81117.83,0.0,-2e-05,0.0,0.00304]
[1778499072335,66.89,81132.01,0.0,-2e-05,0.0,0.00297]
[1778499079383,66.89,81131.26,0.0,-2e-05,0.0,0.00297]
[1778499084418,66.89,81128.73,0.0,-2e-05,0.0,0.00298]
[1778499089453,66.89,81134.03,0.0,-2e-05,0.0,0.00296]
[1778499094487,66.89,81122.94,0.0,-2e-05,0.0,0.00299]
[1778499099523,66.89,81121.66,0.0,-2e-05,0.0,0.003]
[1778499105564,66.89,81113.89,0.0,-2e-05,0.0,0.00303]
[1778499110600,66.89,81107.22,0.0,-2e-05,0.0,0.00306]
[1778499112613,66.89,81124.37,0.0,-2e-05,0.0,0.00298]
[1778499117649,66.89,81134.1,0.0,-2e-05,0.0,0.00294]
[1778499122685,66.89,81131.32,0.0,-2e-05,0.0,0.00295]
[1778499127722,66.89,81128.86,0.0,-2e-05,0.0,0.00296]
[1778499132757,66.89,81143.73,0.0,-2e-05,0.0,0.00289]
[1778499137792,66.89,81138.13,0.0,-2e-05,0.0,0.00292]
[1778499142827,66.89,81135.33,0.0,-2e-05,0.0,0.00293]
[1778499147861,66.89,81124.91,0.0,-2e-05,0.0,0.00298]
[1778499153554,66.89,81125.33,0.0,-2e-05,0.0,0.00296]
[1778499158939,66.89,81117.31,0.0,-2e-05,0.0,0.00299]
[1778499163973,66.89,81120.22,0.0,-2e-05,0.0,0.00298]
[1778499170015,66.89,81120.91,0.0,-2e-05,0.0,0.00298]
[1778499175051,66.89,81121.74,0.0,-2e-05,0.0,0.00297]
[1778499180086,66.89,81121.32,0.0,-2e-05,0.0,0.00298]
[1778499185132,66.89,81120.01,0.0,-2e-05,0.0,0.00298]
[1778499190156,66.89,81125.32,0.0,-2e-05,0.0,0.00296]
[1778499195191,66.89,81127.33,0.0,-2e-05,0.0,0.00295]
[1778499200227,66.89,81123.75,0.0,-2e-05,0.0,0.00296]
[1778499205264,66.89,81109.16,0.0,-2e-05,0.0,0.00303]
[1778499210299,66.89,81112.75,0.0,-2e-05,0.0,0.00302]
[1778499215334,66.89,81113.13,0.0,-2e-05,0.0,0.00299]
[1778499221376,66.89,81113.29,0.0,-2e-05,0.0,0.00299]
[1778499226411,66.89,81110.8,0.0,-2e-05,0.0,0.003]
[1778499231445,66.89,81113.38,0.0,-2e-05,0.0,0.00299]
[1778499236480,66.89,81115.28,0.0,-2e-05,0.0,0.00298]
[1778499241516,66.89,81118.33,0.0,-2e-05,0.0,0.00297]
[1778499246552,66.89,81119.21,0.0,-2e-05,0.0,0.00296]
[1778499251586,66.89,81118.84,0.0,-2e-05,0.0,0.00296]
[1778499256621,66.89,81119.41,0.0,-2e-05,0.0,0.00296]
[1778499262663,66.89,81119.26,0.0,-2e-05,0.0,0.00296]
[1778499267698,66.89,81119.27,0.0,-2e-05,0.0,0.00296]
[1778499272732,66.89,81119.73,0.0,-2e-05,0.0,0.00294]
[1778499277767,66.89,81117.75,0.0,-2e-05,0.0,0.00295]
[1778499282803,66.89,81117.08,0.0,-2e-05,0.0,0.00295]
[1778499287839,66.89,81126.82,0.0,-2e-05,0.0,0.00291]
[1778499292872,66.89,81133.99,0.0,-2e-05,0.0,0.00287]
[1778499297910,66.89,81135.15,0.0,-2e-05,0.0,0.00287]
[1778499302943,66.89,81135.56,0.0,-2e-05,0.0,0.00287]
[1778499307982,66.89,81132.18,0.0,-2e-05,0.0,0.00288]
[1778499314022,66.89,81134.9,0.0,-2e-05,0.0,0.00287]
[1778499319058,66.89,81136.08,0.0,-2e-05,0.0,0.00286]
[1778499324749,66.89,81137.79,0.0,-2e-05,0.0,0.00286]
[1778499330135,66.89,81137.32,0.0,-2e-05,0.0,0.00286]
[1778499335171,66.89,81141.19,0.0,-2e-05,0.0,0.00282]
[1778499340207,66.89,81139.96,0.0,-2e-05,0.0,0.00283]
[1778499345241,66.89,81139.49,0.0,-2e-05,0.0,0.00283]
[1778499350276,66.89,81135.7,0.0,-2e-05,0.0,0.00285]
[1778499355311,66.89,81145.44,0.0,-2e-05,0.0,0.0028]
[1778499361353,66.89,81146.23,0.0,-2e-05,0.0,0.0028]
[1778499366389,66.89,81149.23,0.0,-2e-05,0.0,0.00279]
[1778499371425,66.89,81157.14,0.0,-2e-05,0.0,0.00275]
[1778499376460,66.89,81151.21,0.0,-2e-05,0.0,0.00278]
[1778499381496,66.89,81151.25,0.0,-2e-05,0.0,0.00278]
[1778499386530,66.89,81150.8,0.0,-2e-05,0.0,0.00278]
[1778499391565,66.89,81146.03,0.0,-2e-05,0.0,0.00278]
[1778499396602,66.89,81143.24,0.0,-2e-05,0.0,0.00279]
[1778499401635,66.89,81141.97,0.0,-2e-05,0.0,0.0028]
[1778499407678,66.89,81142.88,0.0,-2e-05,0.0,0.00279]
[1778499412713,66.89,81143.37,0.0,-2e-05,0.0,0.00279]
[1778499418756,66.89,81143.34,0.0,-2e-05,0.0,0.00279]
[1778499423791,66.89,81144.23,0.0,-2e-05,0.0,0.00279]
[1778499428826,66.89,81146.38,0.0,-2e-05,0.0,0.00278]
[1778499433862,66.89,81148.55,0.0,-2e-05,0.0,0.00277]
[1778499438895,66.89,81148.36,0.0,-2e-05,0.0,0.00277]
[1778499443931,66.89,81147.01,0.0,-2e-05,0.0,0.00277]
[1778499448968,66.89,81146.8,0.0,-2e-05,0.0,0.00278]
[1778499454003,66.89,81147.37,0.0,-2e-05,0.0,0.00275]
[1778499459038,66.89,81147.23,0.0,-2e-05,0.0,0.00275]
[1778499464073,66.89,81146.81,0.0,-2e-05,0.0,0.00275]
[1778499469108,66.89,81143.4,0.0,-2e-05,0.0,0.00277]
[1778499474142,66.89,81142.59,0.0,-2e-05,0.0,0.00277]
[1778499479177,66.89,81142.59,0.0,-2e-05,0.0,0.00277]
[1778499484213,66.89,81142.55,0.0,-2e-05,0.0,0.00277]
[1778499485872,66.89,81130.06,0.0,-2e-05,0.0,0.00283]
[1778499493279,66.89,81131.35,0.0,-2e-05,0.0,0.00282]
[1778499499322,66.89,81132.13,0.0,-2e-05,0.0,0.00282]
[1778499504357,66.89,81132.37,0.0,-2e-05,0.0,0.00282]
[1778499509393,66.89,81131.71,0.0,-2e-05,0.0,0.00282]
[1778499514428,66.89,81131.89,0.0,-2e-05,0.0,0.0028]
[1778499519463,66.89,81122.32,0.0,-2e-05,0.0,0.00284]
[1778499524498,66.89,81123.71,0.0,-2e-05,0.0,0.00284]
[1778499530540,66.89,81124.74,0.0,-2e-05,0.0,0.00283]
[1778499536222,66.89,81127.08,0.0,-2e-05,0.0,0.00282]
[1778499541619,66.89,81127.86,0.0,-2e-05,0.0,0.00282]
[1778499546655,66.89,81129.03,0.0,-2e-05,0.0,0.00281]
[1778499551696,66.89,81133.13,0.0,-2e-05,0.0,0.00279]
[1778499556727,66.89,81140.04,0.0,-2e-05,0.0,0.00276]
[1778499561761,66.89,81147.39,0.0,-2e-05,0.0,0.00273]
[1778499566797,66.89,81145.54,0.0,-2e-05,0.0,0.00274]
[1778499571836,66.89,81146.8,0.0,-2e-05,0.0,0.00271]
[1778499576871,66.89,81151.43,0.0,-2e-05,0.0,0.00269]
[1778499581906,66.89,81148.14,0.0,-2e-05,0.0,0.00271]
[1778499586941,66.89,81142.8,0.0,-2e-05,0.0,0.00273]
[1778499591976,66.89,81141.14,0.0,-2e-05,0.0,0.00274]
[1778499597011,66.89,81139.15,0.0,-2e-05,0.0,0.00275]
[1778499602045,66.89,81139.23,0.0,-2e-05,0.0,0.00275]
[1778499607080,66.89,81142.75,0.0,-2e-05,0.0,0.00273]
[1778499612116,66.89,81142.19,0.0,-2e-05,0.0,0.00273]
[1778499617151,66.89,81140.36,0.0,-2e-05,0.0,0.00274]
[1778499622186,66.89,81143.7,0.0,-2e-05,0.0,0.00273]
[1778499627220,66.89,81144.42,0.0,-2e-05,0.0,0.00272]
[1778499633263,66.89,81144.32,0.0,-2e-05,0.0,0.0027]
[1778499638298,66.89,81142.09,0.0,-2e-05,0.0,0.00271]
[1778499643333,66.89,81141.32,0.0,-2e-05,0.0,0.00272]
[1778499648368,66.89,81140.42,0.0,-2e-05,0.0,0.00272]
[1778499653402,66.89,81141.98,0.0,-2e-05,0.0,0.00271]
[1778499658438,66.89,81141.78,0.0,-2e-05,0.0,0.00272]
[1778499663473,66.89,81141.86,0.0,-2e-05,0.0,0.00271]
[1778499668507,66.89,81142.05,0.0,-2e-05,0.0,0.00271]
[1778499675556,66.89,81140.63,0.0,-2e-05,0.0,0.00272]
[1778499680591,66.89,81141.59,0.0,-2e-05,0.0,0.00272]
[1778499685627,66.89,81142.1,0.0,-2e-05,0.0,0.00271]
[1778499690662,66.89,81141.3,0.0,-2e-05,0.0,0.00272]
[1778499697357,66.89,81143.02,0.0,-2e-05,0.0,0.00269]
[1778499702746,66.89,81131.09,0.0,-2e-05,0.0,0.00274]
[1778499707781,66.89,81128.32,0.0,-2e-05,0.0,0.00275]
[1778499712816,66.89,81125.28,0.0,-2e-05,0.0,0.00277]
[1778499720872,66.89,81124.86,0.0,-2e-05,0.0,0.00277]
[1778499725912,66.89,81124.64,0.0,-2e-05,0.0,0.00277]
[1778499729935,66.89,81136.38,0.0,-2e-05,0.0,0.00272]
[1778499734971,66.89,81142.55,0.0,-2e-05,0.0,0.00269]
[1778499741012,66.89,81144.13,0.0,-2e-05,0.0,0.00269]
[1778499747707,66.89,81144.83,0.0,-2e-05,0.0,0.00268]
[1778499753097,66.89,81146.12,0.0,-2e-05,0.0,0.00266]
[1778499758131,66.89,81149.1,0.0,-2e-05,0.0,0.00264]
[1778499763166,66.89,81147.14,0.0,-2e-05,0.0,0.00265]
[1778499768203,66.89,81141.85,0.0,-2e-05,0.0,0.00267]
[1778499773237,66.89,81137.03,0.0,-2e-05,0.0,0.0027]
[1778499779279,66.89,81134.47,0.0,-2e-05,0.0,0.00271]
[1778499784314,66.89,81134.97,0.0,-2e-05,0.0,0.0027]
[1778499791362,66.89,81135.49,0.0,-2e-05,0.0,0.0027]
[1778499796398,66.89,81141.36,0.0,-2e-05,0.0,0.00268]
[1778499801432,66.89,81142.47,0.0,-2e-05,0.0,0.00267]
[1778499806468,66.89,81142.64,0.0,-2e-05,0.0,0.00267]
[1778499811503,66.89,81143.54,0.0,-2e-05,0.0,0.00265]
[1778499816537,66.89,81142.97,0.0,-2e-05,0.0,0.00265]
[1778499820620,66.89,81140.36,0.0,-2e-05,0.0,0.00266]
[1778499820716,66.89,81138.31,0.0,-2e-05,0.0,0.00267]
[1778499828269,66.89,81136.43,0.0,-2e-05,0.0,0.00268]
[1778499833657,66.89,81135.15,0.0,-2e-05,0.0,0.00268]
[1778499838691,66.89,81135.06,0.0,-2e-05,0.0,0.00268]
[1778499843727,66.89,81136.34,0.0,-2e-05,0.0,0.00268]
[1778499848764,66.89,81139.28,0.0,-2e-05,0.0,0.00267]
[1778499853799,66.89,81144.51,0.0,-2e-05,0.0,0.00264]
[1778499859841,66.89,81147.56,0.0,-2e-05,0.0,0.00263]
[1778499864877,66.89,81147.07,0.0,-2e-05,0.0,0.00263]
[1778499869911,66.89,81137.54,0.0,-2e-05,0.0,0.00267]
[1778499874947,66.89,81138.01,0.0,-2e-05,0.0,0.00265]
[1778499879982,66.89,81138.17,0.0,-2e-05,0.0,0.00265]
[1778499885020,66.89,81137.56,0.0,-2e-05,0.0,0.00265]
[1778499890053,66.89,81137.07,0.0,-2e-05,0.0,0.00266]
[1778499895088,66.89,81132.75,0.0,-2e-05,0.0,0.00267]
[1778499901135,66.89,81130.29,0.0,-2e-05,0.0,0.00268]
[1778499906165,66.89,81126.76,0.0,-2e-05,0.0,0.0027]
[1778499911200,66.89,81125.47,0.0,-2e-05,0.0,0.0027]
[1778499916234,66.89,81122.54,0.0,-2e-05,0.0,0.00272]
[1778499921269,66.89,81121.07,0.0,-2e-05,0.0,0.00272]
[1778499927313,66.89,81118.91,0.0,-2e-05,0.0,0.00273]
[1778499932348,66.89,81120.09,0.0,-2e-05,0.0,0.00271]
[1778499937383,66.89,81120.15,0.0,-2e-05,0.0,0.00271]
[1778499942419,66.89,81120.12,0.0,-2e-05,0.0,0.00271]
[1778499947455,66.89,81125.17,0.0,-2e-05,0.0,0.00269]
[1778499952489,66.89,81124.08,0.0,-2e-05,0.0,0.00269]
[1778499957524,66.89,81124.06,0.0,-2e-05,0.0,0.00269]
[1778499962558,66.89,81122.44,0.0,-2e-05,0.0,0.0027]
[1778499967594,66.89,81117.68,0.0,-2e-05,0.0,0.00272]
[1778499972629,66.89,81118.46,0.0,-2e-05,0.0,0.00271]
[1778499977664,66.89,81119.85,0.0,-2e-05,0.0,0.00271]
[1778499984713,66.89,81119.9,0.0,-2e-05,0.0,0.00271]
[1778499989747,66.89,81120.83,0.0,-2e-05,0.0,0.0027]
[1778499994783,66.89,81124.37,0.0,-2e-05,0.0,0.00267]
[1778499999818,66.89,81132.96,0.0,-2e-05,0.0,0.00263]
[1778500005860,66.89,81134.45,0.0,-2e-05,0.0,0.00263]
[1778500007874,66.89,81120.35,0.0,-2e-05,0.0,0.00269]
[1778500012909,66.89,81122.13,0.0,-2e-05,0.0,0.00268]
[1778500017944,66.89,81124.49,0.0,-2e-05,0.0,0.00267]
[1778500022979,66.89,81122.3,0.0,-2e-05,0.0,0.00268]
[1778500028016,66.89,81122.18,0.0,-2e-05,0.0,0.00268]
[1778500033051,66.89,81123.53,0.0,-2e-05,0.0,0.00267]
[1778500038089,66.89,81122.05,0.0,-2e-05,0.0,0.00268]
[1778500043124,66.89,81121.28,0.0,-2e-05,0.0,0.00268]
[1778500048160,66.89,81120.8,0.0,-2e-05,0.0,0.00268]
[1778500053197,66.89,81126.52,0.0,-2e-05,0.0,0.00264]
[1778500055210,66.89,81139.82,0.0,-2e-05,0.0,0.00258]
[1778500060245,66.89,81142.2,0.0,-2e-05,0.0,0.00257]
[1778500065281,66.89,81142.34,0.0,-2e-05,0.0,0.00257]
[1778500070316,66.89,81138.03,0.0,-2e-05,0.0,0.00259]
[1778500075350,66.89,81137.58,0.0,-2e-05,0.0,0.00259]
[1778500080386,66.89,81137.97,0.0,-2e-05,0.0,0.00259]
[1778500085421,66.89,81139.06,0.0,-2e-05,0.0,0.00259]
[1778500090455,66.89,81140.58,0.0,-2e-05,0.0,0.00258]
[1778500095491,66.89,81145.22,0.0,-1e-05,0.0,0.00256]
[1778500101533,66.89,81146.82,0.0,-1e-05,0.0,0.00256]
[1778500106568,66.89,81146.97,0.0,-1e-05,0.0,0.00256]
[1778500111603,66.89,81142.15,0.0,-1e-05,0.0,0.00256]
[1778500117645,66.89,81142.3,0.0,-1e-05,0.0,0.00255]
[1778500122683,66.89,81143.88,0.0,-1e-05,0.0,0.00255]
[1778500127715,66.89,81149.95,0.0,-1e-05,0.0,0.00252]
[1778500132750,66.89,81147.59,0.0,-1e-05,0.0,0.00253]
[1778500137785,66.89,81147.1,0.0,-1e-05,0.0,0.00254]
[1778500143828,66.89,81147.19,0.0,-1e-05,0.0,0.00254]
[1778500148863,66.89,81142.93,0.0,-1e-05,0.0,0.00255]
[1778500153897,66.89,81141.66,0.0,-1e-05,0.0,0.00256]
[1778500158935,66.89,81142.04,0.0,-1e-05,0.0,0.00256]
[1778500163970,66.89,81142.57,0.0,-1e-05,0.0,0.00255]
[1778500169005,66.89,81145.8,0.0,-1e-05,0.0,0.00254]
[1778500174047,66.89,81145.64,0.0,-1e-05,0.0,0.00252]
[1778500179082,66.89,81140.96,0.0,-1e-05,0.0,0.00254]
[1778500184117,66.89,81140.49,0.0,-1e-05,0.0,0.00254]
[1778500189152,66.89,81139.99,0.0,-1e-05,0.0,0.00255]
[1778500194186,66.89,81133.92,0.0,-2e-05,0.0,0.00257]
[1778500199222,66.89,81131.6,0.0,-2e-05,0.0,0.00258]
[1778500204256,66.89,81130.57,0.0,-2e-05,0.0,0.00258]
[1778500209292,66.89,81128.43,0.0,-2e-05,0.0,0.00259]
[1778500216341,66.89,81127.35,0.0,-2e-05,0.0,0.0026]
[1778500220368,66.89,81140.94,0.0,-1e-05,0.0,0.00254]
[1778500225403,66.89,81141.55,0.0,-1e-05,0.0,0.00254]
[1778500230439,66.89,81142.2,0.0,-1e-05,0.0,0.00254]
[1778500235479,66.89,81143.35,0.0,-1e-05,0.0,0.00251]
[1778500240508,66.89,81140.48,0.0,-1e-05,0.0,0.00252]
[1778500243531,66.89,81128.44,0.0,-2e-05,0.0,0.00257]
[1778500244542,66.89,81113.6,0.0,-2e-05,0.0,0.00263]
[1778500249573,66.89,81117.71,0.0,-2e-05,0.0,0.00262]
[1778500254608,66.89,81116.96,0.0,-2e-05,0.0,0.00262]
[1778500259642,66.89,81111.89,0.0,-2e-05,0.0,0.00264]
[1778500263670,66.89,81100.23,0.0,-2e-05,0.0,0.00269]
[1778500269713,66.89,81095.48,0.0,-2e-05,0.0,0.00271]
[1778500274749,66.89,81091.26,0.0,-2e-05,0.0,0.00273]
[1778500279784,66.89,81085.72,0.0,-2e-05,0.0,0.00275]
[1778500284819,66.89,81085.64,0.0,-2e-05,0.0,0.00275]
[1778500289854,66.89,81084.63,0.0,-2e-05,0.0,0.00276]
[1778500294889,66.89,81083.49,0.0,-2e-05,0.0,0.00274]
[1778500299924,66.89,81094.74,0.0,-2e-05,0.0,0.00269]
[1778500304961,66.89,81090.03,0.0,-2e-05,0.0,0.00271]
[1778500308988,66.89,81078.85,0.0,-2e-05,0.0,0.00276]
[1778500314024,66.89,81074.07,0.0,-2e-05,0.0,0.00278]
[1778500321073,66.89,81072.93,0.0,-2e-05,0.0,0.00279]
[1778500324094,66.89,81084.36,0.0,-2e-05,0.0,0.00274]
[1778500328122,66.89,81095.33,0.0,-2e-05,0.0,0.00269]
[1778500333157,66.89,81097.83,0.0,-2e-05,0.0,0.00268]
[1778500338192,66.89,81107.19,0.0,-2e-05,0.0,0.00264]
[1778500343227,66.89,81107.71,0.0,-2e-05,0.0,0.00264]
[1778500348262,66.89,81109.68,0.0,-2e-05,0.0,0.00263]
[1778500353297,66.89,81111.08,0.0,-2e-05,0.0,0.00261]
[1778500357324,66.89,81126.13,0.0,-1e-05,0.0,0.00254]
[1778500362359,66.89,81125.84,0.0,-1e-05,0.0,0.00254]
[1778500367397,66.89,81124.61,0.0,-1e-05,0.0,0.00255]
[1778500376461,66.89,81122.51,0.0,-1e-05,0.0,0.00256]
[1778500382170,66.89,81123.08,0.0,-1e-05,0.0,0.00256]
[1778500387541,66.89,81122.01,0.0,-1e-05,0.0,0.00256]
[1778500392576,66.89,81121.88,0.0,-2e-05,0.0,0.00256]
[1778500397611,66.89,81122.42,0.0,-1e-05,0.0,0.00256]
[1778500402646,66.89,81128.55,0.0,-1e-05,0.0,0.00253]
[1778500407680,66.89,81127.12,0.0,-1e-05,0.0,0.00254]
[1778500413722,66.89,81124.91,0.0,-1e-05,0.0,0.00253]
[1778500421779,66.89,81126.23,0.0,-1e-05,0.0,0.00252]
[1778500426814,66.89,81126.75,0.0,-1e-05,0.0,0.00252]
[1778500431849,66.89,81144.01,0.0,-1e-05,0.0,0.00245]
[1778500436883,66.89,81142.45,0.0,-1e-05,0.0,0.00246]
[1778500442592,66.89,81143.17,0.0,-1e-05,0.0,0.00246]
[1778500447961,66.89,81144.86,0.0,-1e-05,0.0,0.00245]
[1778500452997,66.89,81146.04,0.0,-1e-05,0.0,0.00245]
[1778500458033,66.89,81147.04,0.0,-1e-05,0.0,0.00244]
[1778500463069,66.89,81148.57,0.0,-1e-05,0.0,0.00244]
[1778500468105,66.89,81150.54,0.0,-1e-05,0.0,0.00243]
[1778500473140,66.89,81155.42,0.0,-1e-05,0.0,0.00239]
[1778500478175,66.89,81154.03,0.0,-1e-05,0.0,0.0024]
[1778500481197,66.89,81166.82,0.0,-1e-05,0.0,0.00235]
[1778500487239,66.89,81168.69,0.0,-1e-05,0.0,0.00234]
[1778500492273,66.89,81165.61,0.0,-1e-05,0.0,0.00235]
[1778500498315,66.89,81165.26,0.0,-1e-05,0.0,0.00235]
[1778500504357,66.89,81161.5,0.0,-1e-05,0.0,0.00237]
[1778500509393,66.89,81160.63,0.0,-1e-05,0.0,0.00237]
[1778500514432,66.89,81160.01,0.0,-1e-05,0.0,0.00237]
[1778500521480,66.89,81159.16,0.0,-1e-05,0.0,0.00238]
[1778500526517,66.89,81164.02,0.0,-1e-05,0.0,0.00236]
[1778500531552,66.89,81166.57,0.0,-1e-05,0.0,0.00233]
[1778500536588,66.89,81175.36,0.0,-1e-05,0.0,0.0023]
[1778500541624,66.89,81166.1,0.0,-1e-05,0.0,0.00233]
[1778500546658,66.89,81162.51,0.0,-1e-05,0.0,0.00235]
[1778500551693,66.89,81161.84,0.0,-1e-05,0.0,0.00235]
[1778500556729,66.89,81154.42,0.0,-1e-05,0.0,0.00238]
[1778500563778,66.89,81152.6,0.0,-1e-05,0.0,0.00238]
[1778500568814,66.89,81145.46,0.0,-1e-05,0.0,0.00241]
[1778500573848,66.89,81146.4,0.0,-1e-05,0.0,0.00241]
[1778500578883,66.89,81146.17,0.0,-1e-05,0.0,0.00241]
[1778500583918,66.89,81138.99,0.0,-1e-05,0.0,0.00244]
[1778500588952,66.89,81144.54,0.0,-1e-05,0.0,0.00241]
[1778500593988,66.89,81143.22,0.0,-1e-05,0.0,0.0024]
[1778500599023,66.89,81141.6,0.0,-1e-05,0.0,0.00241]
[1778500604060,66.89,81138.9,0.0,-1e-05,0.0,0.00242]
[1778500609092,66.89,81129.2,0.0,-1e-05,0.0,0.00246]
[1778500614128,66.89,81131.08,0.0,-1e-05,0.0,0.00245]
[1778500619162,66.89,81130.15,0.0,-1e-05,0.0,0.00245]
[1778500623191,66.89,81141.05,0.0,-1e-05,0.0,0.00241]
[1778500628227,66.89,81147.12,0.0,-1e-05,0.0,0.00239]
[1778500634269,66.89,81145.39,0.0,-1e-05,0.0,0.00239]
[1778500639303,66.89,81146.45,0.0,-1e-05,0.0,0.00239]
[1778500644338,66.89,81148.09,0.0,-1e-05,0.0,0.00238]
[1778500649375,66.89,81149.32,0.0,-1e-05,0.0,0.00238]
[1778500656423,66.89,81148.17,0.0,-1e-05,0.0,0.00236]
[1778500662465,66.89,81148.18,0.0,-1e-05,0.0,0.00236]
[1778500668509,66.89,81146.47,0.0,-1e-05,0.0,0.00237]
[1778500674215,66.89,81154.05,0.0,-1e-05,0.0,0.00234]
[1778500680594,66.89,81148.05,0.0,-1e-05,0.0,0.00236]
[1778500685630,66.89,81149.89,0.0,-1e-05,0.0,0.00236]
[1778500690665,66.89,81153.97,0.0,-1e-05,0.0,0.00234]
[1778500695700,66.89,81157.47,0.0,-1e-05,0.0,0.00233]
[1778500700734,66.89,81157.45,0.0,-1e-05,0.0,0.00233]
[1778500705770,66.89,81156.67,0.0,-1e-05,0.0,0.00233]
[1778500714497,66.89,81155.97,0.0,-1e-05,0.0,0.00232]
[1778500719867,66.89,81151.99,0.0,-1e-05,0.0,0.00233]
[1778500725910,66.89,81154.11,0.0,-1e-05,0.0,0.00232]
[1778500730944,66.89,81155.37,0.0,-1e-05,0.0,0.00232]
[1778500735980,66.89,81153.24,0.0,-1e-05,0.0,0.00233]
[1778500742022,66.89,81156.89,0.0,-1e-05,0.0,0.00231]
[1778500748065,66.89,81157.12,0.0,-1e-05,0.0,0.00231]
[1778500753098,66.89,81160.18,0.0,-1e-05,0.0,0.0023]
[1778500758134,66.89,81161.48,0.0,-1e-05,0.0,0.0023]
[1778500763168,66.89,81161.61,0.0,-1e-05,0.0,0.0023]
[1778500769211,66.89,81162.14,0.0,-1e-05,0.0,0.00229]
[1778500774246,66.89,81162.89,0.0,-1e-05,0.0,0.00227]
[1778500780288,66.89,81167.2,0.0,-1e-05,0.0,0.00226]
[1778500785322,66.89,81171.47,0.0,-1e-05,0.0,0.00224]
[1778500791366,66.89,81173.0,0.0,-1e-05,0.0,0.00224]
[1778500796400,66.89,81175.07,0.0,-1e-05,0.0,0.00223]
[1778500801435,66.89,81183.64,0.0,-1e-05,0.0,0.0022]
[1778500806471,66.89,81208.21,0.0,-1e-05,0.0,0.00211]
[1778500810500,66.89,81220.83,0.0,-1e-05,0.0,0.00207]
[1778500815535,66.89,81201.13,0.0,-1e-05,0.0,0.00214]
[1778500820570,66.89,81205.7,0.0,-1e-05,0.0,0.00212]
[1778500825608,66.89,81205.41,0.0,-1e-05,0.0,0.00212]
[1778500830640,66.89,81207.81,0.0,-1e-05,0.0,0.00211]
[1778500835677,66.89,81208.43,0.0,-1e-05,0.0,0.0021]
[1778500839705,66.89,81221.18,0.0,-1e-05,0.0,0.00205]
[1778500845415,66.89,81228.65,0.0,-1e-05,0.0,0.00203]
[1778500850781,66.89,81222.48,0.0,-1e-05,0.0,0.00205]
[1778500855819,66.89,81222.02,0.0,-1e-05,0.0,0.00205]
[1778500860855,66.89,81215.35,0.0,-1e-05,0.0,0.00207]
[1778500865888,66.89,81213.76,0.0,-1e-05,0.0,0.00208]
[1778500870924,66.89,81221.62,0.0,-1e-05,0.0,0.00205]
[1778500875958,66.89,81216.75,0.0,-1e-05,0.0,0.00207]
[1778500880993,66.89,81212.05,0.0,-1e-05,0.0,0.00208]
[1778500886031,66.89,81211.29,0.0,-1e-05,0.0,0.00209]
[1778500891066,66.89,81218.11,0.0,-1e-05,0.0,0.00205]
[1778500896102,66.89,81215.84,0.0,-1e-05,0.0,0.00206]
[1778500901138,66.89,81215.37,0.0,-1e-05,0.0,0.00206]
[1778500906173,66.89,81219.79,0.0,-1e-05,0.0,0.00204]
[1778500911208,66.89,81218.39,0.0,-1e-05,0.0,0.00205]
[1778500916243,66.89,81210.58,0.0,-1e-05,0.0,0.00207]
[1778500921278,66.89,81202.33,0.0,-1e-05,0.0,0.0021]
[1778500926312,66.89,81203.14,0.0,-1e-05,0.0,0.0021]
[1778500931347,66.89,81198.58,0.0,-1e-05,0.0,0.00211]
[1778500938396,66.89,81201.21,0.0,-1e-05,0.0,0.0021]
[1778500944439,66.89,81203.2,0.0,-1e-05,0.0,0.0021]
[1778500949474,66.89,81205.08,0.0,-1e-05,0.0,0.00209]
[1778500954510,66.89,81208.18,0.0,-1e-05,0.0,0.00206]
[1778500959545,66.89,81205.21,0.0,-1e-05,0.0,0.00207]
[1778500966593,66.89,81204.08,0.0,-1e-05,0.0,0.00208]
[1778500973642,66.89,81203.15,0.0,-1e-05,0.0,0.00208]
[1778500977671,66.89,81189.34,0.0,-1e-05,0.0,0.00213]
[1778500982706,66.89,81183.72,0.0,-1e-05,0.0,0.00215]
[1778500987742,66.89,81176.91,0.0,-1e-05,0.0,0.00217]
[1778500992777,66.89,81164.52,0.0,-1e-05,0.0,0.00222]
[1778500997812,66.89,81160.22,0.0,-1e-05,0.0,0.00223]
[1778501002847,66.89,81165.03,0.0,-1e-05,0.0,0.00221]
[1778501008889,66.89,81154.42,0.0,-1e-05,0.0,0.00225]
[1778501012917,66.89,81160.99,0.0,-1e-05,0.0,0.00221]
[1778501018964,66.89,81159.2,0.0,-1e-05,0.0,0.00222]
[1778501023994,66.89,81151.43,0.0,-1e-05,0.0,0.00224]
[1778501029028,66.89,81145.62,0.0,-1e-05,0.0,0.00227]
[1778501034064,66.89,81145.01,0.0,-1e-05,0.0,0.00227]
[1778501039099,66.89,81147.56,0.0,-1e-05,0.0,0.00226]
[1778501044134,66.89,81147.54,0.0,-1e-05,0.0,0.00226]
[1778501049168,66.89,81137.68,0.0,-1e-05,0.0,0.0023]
[1778501052191,66.89,81149.89,0.0,-1e-05,0.0,0.00225]
[1778501057225,66.89,81150.25,0.0,-1e-05,0.0,0.00225]
[1778501062262,66.89,81154.92,0.0,-1e-05,0.0,0.00223]
[1778501067298,66.89,81153.98,0.0,-1e-05,0.0,0.00224]
[1778501070320,66.89,81166.37,0.0,-1e-05,0.0,0.00219]
[1778501076362,66.89,81161.89,0.0,-1e-05,0.0,0.00219]
[1778501081397,66.89,81166.47,0.0,-1e-05,0.0,0.00217]
[1778501084418,66.89,81155.25,0.0,-1e-05,0.0,0.00221]
[1778501089452,66.89,81152.97,0.0,-1e-05,0.0,0.00222]
[1778501094488,66.89,81151.87,0.0,-1e-05,0.0,0.00223]
[1778501100529,66.89,81152.61,0.0,-1e-05,0.0,0.00222]
[1778501105565,66.89,81156.14,0.0,-1e-05,0.0,0.00221]
[1778501110600,66.89,81158.85,0.0,-1e-05,0.0,0.0022]
[1778501117648,66.89,81167.26,0.0,-1e-05,0.0,0.00217]
[1778501122684,66.89,81168.83,0.0,-1e-05,0.0,0.00217]
[1778501127719,66.89,81169.36,0.0,-1e-05,0.0,0.00216]
[1778501132753,66.89,81169.35,0.0,-1e-05,0.0,0.00215]
[1778501137788,66.89,81168.99,0.0,-1e-05,0.0,0.00215]
[1778501143830,66.89,81166.46,0.0,-1e-05,0.0,0.00216]
[1778501149873,66.89,81165.84,0.0,-1e-05,0.0,0.00216]
[1778501154908,66.89,81159.08,0.0,-1e-05,0.0,0.00218]
[1778501160950,66.89,81159.68,0.0,-1e-05,0.0,0.00218]
[1778501165988,66.89,81148.42,0.0,-1e-05,0.0,0.00222]
[1778501173037,66.89,81148.75,0.0,-1e-05,0.0,0.00222]
[1778501178073,66.89,81140.85,0.0,-1e-05,0.0,0.00225]
[1778501184115,66.89,81139.88,0.0,-1e-05,0.0,0.00225]
[1778501189162,66.89,81133.58,0.0,-1e-05,0.0,0.00227]
[1778501194198,66.89,81115.5,0.0,-1e-05,0.0,0.00232]
[1778501199233,66.89,81114.45,0.0,-1e-05,0.0,0.00233]
[1778501205277,66.89,81110.12,0.0,-1e-05,0.0,0.00234]
[1778501211321,66.89,81116.88,0.0,-1e-05,0.0,0.00232]
[1778501216358,66.89,81121.1,0.0,-1e-05,0.0,0.0023]
[1778501219377,66.89,81132.99,0.0,-1e-05,0.0,0.00226]
[1778501223405,66.89,81119.65,0.0,-1e-05,0.0,0.00231]
[1778501228440,66.89,81119.32,0.0,-1e-05,0.0,0.00231]
[1778501233475,66.89,81111.39,0.0,-1e-05,0.0,0.00234]
[1778501240527,66.89,81103.52,0.0,-1e-05,0.0,0.00237]
[1778501242538,66.89,81088.34,0.0,-1e-05,0.0,0.00243]
[1778501247573,66.89,81086.69,0.0,-1e-05,0.0,0.00243]
[1778501252608,66.89,81091.32,0.0,-1e-05,0.0,0.0024]
[1778501257642,66.89,81088.45,0.0,-1e-05,0.0,0.00241]
[1778501260664,66.89,81102.99,0.0,-1e-05,0.0,0.00235]
[1778501265699,66.89,81102.19,0.0,-1e-05,0.0,0.00236]
[1778501270739,66.89,81110.82,0.0,-1e-05,0.0,0.00232]
[1778501275768,66.89,81111.04,0.0,-1e-05,0.0,0.00232]
[1778501280804,66.89,81107.88,0.0,-1e-05,0.0,0.00233]
[1778501285839,66.89,81106.1,0.0,-1e-05,0.0,0.00234]
[1778501290874,66.89,81105.17,0.0,-1e-05,0.0,0.00234]
[1778501295909,66.89,81110.92,0.0,-1e-05,0.0,0.00232]
[1778501299936,66.89,81121.89,0.0,-1e-05,0.0,0.00228]
[1778501304974,66.89,81128.0,0.0,-1e-05,0.0,0.00226]
[1778501310009,66.89,81130.07,0.0,-1e-05,0.0,0.00225]
[1778501315044,66.89,81129.97,0.0,-1e-05,0.0,0.00224]
[1778501320079,66.89,81132.46,0.0,-1e-05,0.0,0.00223]
[1778501322093,66.89,81150.32,0.0,-1e-05,0.0,0.00216]
[1778501327127,66.89,81156.67,0.0,-1e-05,0.0,0.00214]
[1778501332163,66.89,81157.15,0.0,-1e-05,0.0,0.00214]
[1778501337197,66.89,81156.07,0.0,-1e-05,0.0,0.00214]
[1778501342232,66.89,81152.08,0.0,-1e-05,0.0,0.00216]
[1778501344246,66.89,81140.31,0.0,-1e-05,0.0,0.0022]
[1778501347268,66.89,81128.88,0.0,-1e-05,0.0,0.00224]
[1778501352302,66.89,81129.47,0.0,-1e-05,0.0,0.00224]
[1778501357340,66.89,81127.81,0.0,-1e-05,0.0,0.00224]
[1778501362376,66.89,81128.46,0.0,-1e-05,0.0,0.00224]
[1778501367411,66.89,81127.73,0.0,-1e-05,0.0,0.00224]
[1778501373454,66.89,81129.16,0.0,-1e-05,0.0,0.00222]
[1778501379191,66.89,81129.85,0.0,-1e-05,0.0,0.00222]
[1778501384532,66.89,81130.52,0.0,-1e-05,0.0,0.00222]
[1778501389568,66.89,81123.29,0.0,-1e-05,0.0,0.00224]
[1778501394602,66.89,81124.58,0.0,-1e-05,0.0,0.00224]
[1778501399636,66.89,81121.96,0.0,-1e-05,0.0,0.00225]
[1778501404672,66.89,81114.96,0.0,-1e-05,0.0,0.00227]
[1778501409721,66.89,81109.86,0.0,-1e-05,0.0,0.00229]
[1778501414756,66.89,81106.75,0.0,-1e-05,0.0,0.0023]
[1778501419791,66.89,81102.8,0.0,-1e-05,0.0,0.00232]
[1778501424826,66.89,81099.18,0.0,-1e-05,0.0,0.00233]
[1778501427846,66.89,81088.29,0.0,-1e-05,0.0,0.00237]
[1778501433889,66.89,81084.32,0.0,-1e-05,0.0,0.00237]
[1778501438931,66.89,81075.1,0.0,-1e-05,0.0,0.0024]
[1778501443960,66.89,81071.85,0.0,-1e-05,0.0,0.00242]
[1778501448994,66.89,81071.46,0.0,-1e-05,0.0,0.00242]
[1778501452021,66.89,81059.25,0.0,-1e-05,0.0,0.00247]
[1778501457054,66.89,81058.98,0.0,-1e-05,0.0,0.00247]
[1778501459068,66.89,81044.74,0.0,-1e-05,0.0,0.00253]
[1778501464104,66.89,81050.92,0.0,-1e-05,0.0,0.0025]
[1778501469138,66.89,81051.84,0.0,-1e-05,0.0,0.0025]
[1778501474174,66.89,81053.84,0.0,-1e-05,0.0,0.00249]
[1778501479209,66.89,81061.08,0.0,-1e-05,0.0,0.00246]
[1778501481223,66.89,81071.85,0.0,-1e-05,0.0,0.00242]
[1778501487264,66.89,81070.7,0.0,-1e-05,0.0,0.00242]
[1778501492300,66.89,81071.54,0.0,-1e-05,0.0,0.0024]
[1778501497334,66.89,81070.83,0.0,-1e-05,0.0,0.0024]
[1778501502375,66.89,81070.98,0.0,-1e-05,0.0,0.0024]
[1778501507409,66.89,81070.08,0.0,-1e-05,0.0,0.00241]
[1778501513452,66.89,81061.6,0.0,-1e-05,0.0,0.00244]
[1778501520193,66.89,81057.49,0.0,-1e-05,0.0,0.00245]
[1778501525540,66.89,81057.02,0.0,-1e-05,0.0,0.00246]
[1778501530575,66.89,81057.68,0.0,-1e-05,0.0,0.00245]
[1778501535610,66.89,81059.52,0.0,-1e-05,0.0,0.00245]
[1778501540646,66.89,81056.0,0.0,-1e-05,0.0,0.00246]
[1778501545687,66.89,81064.33,0.0,-1e-05,0.0,0.00243]
[1778501550715,66.89,81073.07,0.0,-1e-05,0.0,0.00239]
[1778501555749,66.89,81074.01,0.0,-1e-05,0.0,0.00237]
[1778501560784,66.89,81076.0,0.0,-1e-05,0.0,0.00236]
[1778501565821,66.89,81075.28,0.0,-1e-05,0.0,0.00237]
[1778501570858,66.89,81075.28,0.0,-1e-05,0.0,0.00237]
[1778501575890,66.89,81072.97,0.0,-1e-05,0.0,0.00238]
[1778501580925,66.89,81067.82,0.0,-1e-05,0.0,0.0024]
[1778501585961,66.89,81067.29,0.0,-1e-05,0.0,0.0024]
[1778501590996,66.89,81067.91,0.0,-1e-05,0.0,0.0024]
[1778501597037,66.89,81069.52,0.0,-1e-05,0.0,0.00239]
[1778501602072,66.89,81071.11,0.0,-1e-05,0.0,0.00238]
[1778501608114,66.89,81070.29,0.0,-1e-05,0.0,0.00239]
[1778501613150,66.89,81069.74,0.0,-1e-05,0.0,0.00237]
[1778501618184,66.89,81071.36,0.0,-1e-05,0.0,0.00236]
[1778501623220,66.89,81071.6,0.0,-1e-05,0.0,0.00236]
[1778501628255,66.89,81070.97,0.0,-1e-05,0.0,0.00237]
[1778501633289,66.89,81072.87,0.0,-1e-05,0.0,0.00236]
[1778501639331,66.89,81072.12,0.0,-1e-05,0.0,0.00236]
[1778501644367,66.89,81071.97,0.0,-1e-05,0.0,0.00236]
[1778501649401,66.89,81071.28,0.0,-1e-05,0.0,0.00236]
[1778501654436,66.89,81070.76,0.0,-1e-05,0.0,0.00237]
[1778501659472,66.89,81077.21,0.0,-1e-05,0.0,0.00234]
[1778501666521,66.89,81076.77,0.0,-1e-05,0.0,0.00234]
[1778501671556,66.89,81076.28,0.0,-1e-05,0.0,0.00233]
[1778501676593,66.89,81073.87,0.0,-1e-05,0.0,0.00234]
[1778501682634,66.89,81069.39,0.0,-1e-05,0.0,0.00235]
[1778501687672,66.89,81068.85,0.0,-1e-05,0.0,0.00235]
[1778501693714,66.89,81068.86,0.0,-1e-05,0.0,0.00235]
[1778501699759,66.89,81069.06,0.0,-1e-05,0.0,0.00235]
[1778501704793,66.89,81061.34,0.0,-1e-05,0.0,0.00238]
[1778501709829,66.89,81051.99,0.0,-1e-05,0.0,0.00242]
[1778501714865,66.89,81052.82,0.0,-1e-05,0.0,0.00242]
[1778501720906,66.89,81054.7,0.0,-1e-05,0.0,0.00241]
[1778501725940,66.89,81065.37,0.0,-1e-05,0.0,0.00237]
[1778501730976,66.89,81065.9,0.0,-1e-05,0.0,0.00237]
[1778501732992,66.89,81072.3,0.0,-1e-05,0.0,0.00232]
[1778501737024,66.89,81084.49,0.0,-1e-05,0.0,0.00228]
[1778501742059,66.89,81093.53,0.0,-1e-05,0.0,0.00225]
[1778501747093,66.89,81091.31,0.0,-1e-05,0.0,0.00225]
[1778501752131,66.89,81095.44,0.0,-1e-05,0.0,0.00224]
[1778501760185,66.89,81088.6,0.0,-1e-05,0.0,0.00226]
[1778501769247,66.89,81085.68,0.0,-1e-05,0.0,0.00227]
[1778501774287,66.89,81084.12,0.0,-1e-05,0.0,0.00228]
[1778501779318,66.89,81089.89,0.0,-1e-05,0.0,0.00226]
[1778501784353,66.89,81089.48,0.0,-1e-05,0.0,0.00226]
[1778501789389,66.89,81088.09,0.0,-1e-05,0.0,0.00227]
[1778501794425,66.89,81091.81,0.0,-1e-05,0.0,0.00223]
[1778501799459,66.89,81090.55,0.0,-1e-05,0.0,0.00224]
[1778501804493,66.89,81089.63,0.0,-1e-05,0.0,0.00224]
[1778501809529,66.89,81088.45,0.0,-1e-05,0.0,0.00225]
[1778501814564,66.89,81084.04,0.0,-1e-05,0.0,0.00226]
[1778501819598,66.89,81082.93,0.0,-1e-05,0.0,0.00227]
[1778501827654,66.89,81083.42,0.0,-1e-05,0.0,0.00226]
[1778501831683,66.89,81094.48,0.0,-1e-05,0.0,0.00222]
[1778501836717,66.89,81106.19,0.0,-1e-05,0.0,0.00218]
[1778501842460,66.89,81116.62,0.0,-1e-05,0.0,0.00215]
[1778501848801,66.89,81118.75,0.0,-1e-05,0.0,0.00214]
[1778501853849,66.89,81117.43,0.0,-1e-05,0.0,0.00213]
[1778501854853,66.89,81085.38,0.0,-1e-05,0.0,0.00224]
[1778501856867,66.89,81072.3,0.0,-1e-05,0.0,0.00229]
[1778501862608,66.89,81071.42,0.0,-1e-05,0.0,0.00229]
[1778501867946,66.89,81071.34,0.0,-1e-05,0.0,0.00229]
[1778501872982,66.89,81072.36,0.0,-1e-05,0.0,0.00229]
[1778501879026,66.89,81073.05,0.0,-1e-05,0.0,0.00228]
[1778501884060,66.89,81077.18,0.0,-1e-05,0.0,0.00227]
[1778501889095,66.89,81070.14,0.0,-1e-05,0.0,0.0023]
[1778501894130,66.89,81070.34,0.0,-1e-05,0.0,0.00229]
[1778501899164,66.89,81077.76,0.0,-1e-05,0.0,0.00227]
[1778501904199,66.89,81078.26,0.0,-1e-05,0.0,0.00227]
[1778501909234,66.89,81077.22,0.0,-1e-05,0.0,0.00227]
[1778501911250,66.89,81091.38,0.0,-1e-05,0.0,0.0022]
[1778501914269,66.89,81105.95,0.0,-1e-05,0.0,0.00215]
[1778501918297,66.89,81118.84,0.0,-1e-05,0.0,0.0021]
[1778501923394,66.89,81122.93,0.0,-1e-05,0.0,0.00209]
[1778501928429,66.89,81131.94,0.0,-1e-05,0.0,0.00206]
[1778501931449,66.89,81146.5,0.0,-1e-05,0.0,0.00201]
[1778501936485,66.89,81144.17,0.0,-1e-05,0.0,0.00202]
[1778501941519,66.89,81150.43,0.0,-1e-05,0.0,0.002]
[1778501946558,66.89,81164.45,0.0,-1e-05,0.0,0.00195]
[1778501951593,66.89,81163.85,0.0,-1e-05,0.0,0.00196]
[1778501956630,66.89,81166.59,0.0,-1e-05,0.0,0.00195]
[1778501961666,66.89,81162.5,0.0,-1e-05,0.0,0.00196]
[1778501965693,66.89,81119.08,0.0,-1e-05,0.0,0.0021]
[1778501970728,66.89,81117.62,0.0,-1e-05,0.0,0.00211]
[1778501975764,66.89,81106.5,0.0,-1e-05,0.0,0.00213]
[1778501980797,66.89,81101.85,0.0,-1e-05,0.0,0.00215]
[1778501985832,66.89,81098.6,0.0,-1e-05,0.0,0.00216]
[1778501991877,66.89,81095.36,0.0,-1e-05,0.0,0.00217]
[1778501996917,66.89,81094.2,0.0,-1e-05,0.0,0.00217]
[1778502001952,66.89,81102.93,0.0,-1e-05,0.0,0.00214]
[1778502006988,66.89,81095.86,0.0,-1e-05,0.0,0.00217]
[1778502012026,66.89,81089.15,0.0,-1e-05,0.0,0.00219]
[1778502017061,66.89,81086.12,0.0,-1e-05,0.0,0.0022]
[1778502022101,66.89,81083.8,0.0,-1e-05,0.0,0.00221]
[1778502028144,66.89,81081.57,0.0,-1e-05,0.0,0.00222]
[1778502033815,66.89,81097.23,0.0,-1e-05,0.0,0.00215]
[1778502039218,66.89,81092.46,0.0,-1e-05,0.0,0.00216]
[1778502044254,66.89,81094.06,0.0,-1e-05,0.0,0.00216]
[1778502049289,66.89,81095.01,0.0,-1e-05,0.0,0.00215]
[1778502054325,66.89,81096.42,0.0,-1e-05,0.0,0.00215]
[1778502059365,66.89,81098.49,0.0,-1e-05,0.0,0.00214]
[1778502064398,66.89,81098.05,0.0,-1e-05,0.0,0.00214]
[1778502069434,66.89,81103.45,0.0,-1e-05,0.0,0.00212]
[1778502074467,66.89,81107.63,0.0,-1e-05,0.0,0.00211]
[1778502078495,66.89,81119.45,0.0,-1e-05,0.0,0.00207]
[1778502083530,66.89,81116.05,0.0,-1e-05,0.0,0.00208]
[1778502088564,66.89,81117.17,0.0,-1e-05,0.0,0.00208]
[1778502093599,66.89,81117.78,0.0,-1e-05,0.0,0.00206]
[1778502098634,66.89,81108.62,0.0,-1e-05,0.0,0.00209]
[1778502104316,66.89,81105.52,0.0,-1e-05,0.0,0.0021]
[1778502109712,66.89,81103.83,0.0,-1e-05,0.0,0.00211]
[1778502114749,66.89,81103.6,0.0,-1e-05,0.0,0.00211]
[1778502119783,66.89,81104.41,0.0,-1e-05,0.0,0.0021]
[1778502120789,66.89,81115.37,0.0,-1e-05,0.0,0.00207]
[1778502124817,66.89,81103.91,0.0,-1e-05,0.0,0.00211]
[1778502130860,66.89,81101.75,0.0,-1e-05,0.0,0.00211]
[1778502137908,66.89,81101.26,0.0,-1e-05,0.0,0.00211]
[1778502144958,66.89,81100.52,0.0,-1e-05,0.0,0.00212]
[1778502149992,66.89,81100.11,0.0,-1e-05,0.0,0.00212]
[1778502155029,66.89,81105.11,0.0,-1e-05,0.0,0.00209]
[1778502158051,66.89,81117.12,0.0,-1e-05,0.0,0.00204]
[1778502163093,66.89,81121.92,0.0,-1e-05,0.0,0.00203]
[1778502168122,66.89,81125.49,0.0,-1e-05,0.0,0.00202]
[1778502173156,66.89,81125.58,0.0,-1e-05,0.0,0.00202]
[1778502178192,66.89,81125.03,0.0,-1e-05,0.0,0.00202]
[1778502183227,66.89,81138.0,0.0,-1e-05,0.0,0.00198]
[1778502188262,66.89,81146.39,0.0,-1e-05,0.0,0.00195]
[1778502193298,66.89,81150.59,0.0,-1e-05,0.0,0.00194]
[1778502199341,66.89,81145.68,0.0,-1e-05,0.0,0.00195]
[1778502205058,66.89,81146.7,0.0,-1e-05,0.0,0.00195]
[1778502210418,66.89,81158.82,0.0,-1e-05,0.0,0.00191]
[1778502215451,66.89,81158.53,0.0,-1e-05,0.0,0.0019]
[1778502220486,66.89,81162.2,0.0,-1e-05,0.0,0.00188]
[1778502225521,66.89,81161.29,0.0,-1e-05,0.0,0.00189]
[1778502228544,66.89,81172.4,0.0,-1e-05,0.0,0.00185]
[1778502233579,66.89,81171.0,0.0,-1e-05,0.0,0.00186]
[1778502236607,66.89,81189.64,0.0,-1e-05,0.0,0.0018]
[1778502237614,66.89,81201.26,0.0,-1e-05,0.0,0.00177]
[1778502242650,66.89,81206.16,0.0,-1e-05,0.0,0.00175]
[1778502247685,66.89,81212.19,0.0,-1e-05,0.0,0.00174]
[1778502250963,66.89,81220.7,0.0,-1e-05,0.0,0.00171]
[1778502251032,66.89,81255.78,0.0,-1e-05,0.0,0.00162]
[1778502256763,66.89,81254.46,0.0,-1e-05,0.0,0.00162]
[1778502258771,66.89,81275.34,0.0,-1e-05,0.0,0.00156]
[1778502262801,66.89,81261.83,0.0,-1e-05,0.0,0.0016]
[1778502264816,66.89,81274.91,0.0,-1e-05,0.0,0.00156]
[1778502269847,66.89,81268.54,0.0,-1e-05,0.0,0.00158]
[1778502274885,66.89,81258.13,0.0,-1e-05,0.0,0.0016]
[1778502278939,66.89,81290.5,0.0,-1e-05,0.0,0.00151]
[1778502279930,66.89,81314.13,0.0,-1e-05,0.0,0.00145]
[1778502284968,66.89,81320.49,0.0,-1e-05,0.0,0.00144]
[1778502290010,66.89,81324.81,0.0,-1e-05,0.0,0.00143]
[1778502295052,66.89,81315.82,0.0,-1e-05,0.0,0.00145]
[1778502300089,66.89,81312.73,0.0,-1e-05,0.0,0.00146]
[1778502303113,66.89,81300.11,0.0,-1e-05,0.0,0.00149]
[1778502305122,66.89,81284.37,0.0,-1e-05,0.0,0.00153]
[1778502310158,66.89,81291.67,0.0,-1e-05,0.0,0.00151]
[1778502315194,66.89,81284.15,0.0,-1e-05,0.0,0.00153]
[1778502319223,66.89,81271.71,0.0,-1e-05,0.0,0.00156]
[1778502324258,66.89,81267.3,0.0,-1e-05,0.0,0.00157]
[1778502329294,66.89,81266.21,0.0,-1e-05,0.0,0.00157]
[1778502334329,66.89,81266.44,0.0,-1e-05,0.0,0.00156]
[1778502339364,66.89,81262.66,0.0,-1e-05,0.0,0.00157]
[1778502346078,66.89,81264.12,0.0,-1e-05,0.0,0.00157]
[1778502351449,66.89,81280.8,0.0,-1e-05,0.0,0.00152]
[1778502356484,66.89,81275.39,0.0,-1e-05,0.0,0.00154]
[1778502361521,66.89,81272.43,0.0,-1e-05,0.0,0.00155]
[1778502366556,66.89,81276.08,0.0,-1e-05,0.0,0.00154]
[1778502373604,66.89,81277.02,0.0,-1e-05,0.0,0.00153]
[1778502378641,66.89,81277.0,0.0,-1e-05,0.0,0.00153]
[1778502383674,66.89,81267.65,0.0,-1e-05,0.0,0.00156]
[1778502388710,66.89,81263.4,0.0,-1e-05,0.0,0.00157]
[1778502393745,66.89,81266.84,0.0,-1e-05,0.0,0.00155]
[1778502398780,66.89,81263.13,0.0,-1e-05,0.0,0.00156]
[1778502403817,66.89,81271.76,0.0,-1e-05,0.0,0.00153]
[1778502408852,66.89,81276.74,0.0,-1e-05,0.0,0.00152]
[1778502413888,66.89,81277.2,0.0,-1e-05,0.0,0.00152]
[1778502418922,66.89,81277.33,0.0,-1e-05,0.0,0.00152]
[1778502423957,66.89,81279.06,0.0,-1e-05,0.0,0.00152]
[1778502428992,66.89,81279.96,0.0,-1e-05,0.0,0.00151]
[1778502434027,66.89,81278.81,0.0,-1e-05,0.0,0.00152]
[1778502439064,66.89,81278.08,0.0,-1e-05,0.0,0.00152]
[1778502444098,66.89,81278.45,0.0,-1e-05,0.0,0.00152]
[1778502449133,66.89,81292.49,0.0,-1e-05,0.0,0.00148]
[1778502454168,66.89,81280.08,0.0,-1e-05,0.0,0.0015]
[1778502459203,66.89,81280.22,0.0,-1e-05,0.0,0.0015]
[1778502466253,66.89,81280.73,0.0,-1e-05,0.0,0.0015]
[1778502471288,66.89,81278.98,0.0,-1e-05,0.0,0.0015]
[1778502476323,66.89,81276.85,0.0,-1e-05,0.0,0.00151]
[1778502481359,66.89,81272.94,0.0,-1e-05,0.0,0.00152]
[1778502487400,66.89,81271.82,0.0,-1e-05,0.0,0.00152]
[1778502492436,66.89,81272.38,0.0,-1e-05,0.0,0.00152]
[1778502497471,66.89,81273.08,0.0,-1e-05,0.0,0.00152]
[1778502502511,66.89,81273.43,0.0,-1e-05,0.0,0.00152]
[1778502507541,66.89,81267.21,0.0,-1e-05,0.0,0.00153]
[1778502512576,66.89,81269.95,0.0,-1e-05,0.0,0.00151]
[1778502517611,66.89,81261.97,0.0,-1e-05,0.0,0.00153]
[1778502522645,66.89,81257.06,0.0,-1e-05,0.0,0.00155]
[1778502528688,66.89,81259.9,0.0,-1e-05,0.0,0.00154]
[1778502533723,66.89,81261.6,0.0,-1e-05,0.0,0.00154]
[1778502538757,66.89,81259.03,0.0,-1e-05,0.0,0.00154]
[1778502543797,66.89,81267.37,0.0,-1e-05,0.0,0.00152]
[1778502548832,66.89,81273.67,0.0,-1e-05,0.0,0.0015]
[1778502553867,66.89,81283.02,0.0,-1e-05,0.0,0.00148]
[1778502558902,66.89,81284.31,0.0,-1e-05,0.0,0.00148]
[1778502563936,66.89,81288.46,0.0,-1e-05,0.0,0.00147]
[1778502568971,66.89,81285.99,0.0,-1e-05,0.0,0.00147]
[1778502574006,66.89,81286.84,0.0,-1e-05,0.0,0.00146]
[1778502579041,66.89,81286.1,0.0,-1e-05,0.0,0.00146]
[1778502584076,66.89,81285.77,0.0,-1e-05,0.0,0.00146]
[1778502589111,66.89,81283.51,0.0,-1e-05,0.0,0.00147]
[1778502594146,66.89,81283.29,0.0,-1e-05,0.0,0.00147]
[1778502599181,66.89,81290.47,0.0,-1e-05,0.0,0.00145]
[1778502605223,66.89,81289.67,0.0,-1e-05,0.0,0.00145]
[1778502610258,66.89,81293.95,0.0,-1e-05,0.0,0.00144]
[1778502615292,66.89,81297.59,0.0,-1e-05,0.0,0.00143]
[1778502620330,66.89,81302.87,0.0,-1e-05,0.0,0.00142]
[1778502625362,66.89,81301.11,0.0,-1e-05,0.0,0.00143]
[1778502631406,66.89,81299.21,0.0,-1e-05,0.0,0.00142]
[1778502634426,66.89,81285.83,0.0,-1e-05,0.0,0.00145]
[1778502639461,66.89,81278.49,0.0,-1e-05,0.0,0.00147]
[1778502644496,66.89,81289.66,0.0,-1e-05,0.0,0.00144]
[1778502649531,66.89,81289.74,0.0,-1e-05,0.0,0.00144]
[1778502654567,66.89,81292.16,0.0,-1e-05,0.0,0.00144]
[1778502659604,66.89,81296.6,0.0,-1e-05,0.0,0.00142]
[1778502664637,66.89,81299.97,0.0,-1e-05,0.0,0.00142]
[1778502669677,66.89,81310.83,0.0,-1e-05,0.0,0.00139]
[1778502674713,66.89,81307.36,0.0,-1e-05,0.0,0.0014]
[1778502679749,66.89,81310.55,0.0,-1e-05,0.0,0.00139]
[1778502684784,66.89,81312.13,0.0,-1e-05,0.0,0.00139]
[1778502685791,66.89,81326.16,0.0,-1e-05,0.0,0.00136]
[1778502690825,66.89,81325.98,0.0,-1e-05,0.0,0.00136]
[1778502695861,66.89,81330.69,0.0,-1e-05,0.0,0.00133]
[1778502700896,66.89,81334.25,0.0,-1e-05,0.0,0.00133]
[1778502705931,66.89,81332.15,0.0,-1e-05,0.0,0.00133]
[1778502710965,66.89,81324.47,0.0,-1e-05,0.0,0.00135]
[1778502716001,66.89,81321.06,0.0,-1e-05,0.0,0.00136]
[1778502721039,66.89,81317.93,0.0,-1e-05,0.0,0.00136]
[1778502726073,66.89,81315.36,0.0,-1e-05,0.0,0.00137]
[1778502727081,66.89,81302.48,0.0,-1e-05,0.0,0.0014]
[1778502732117,66.89,81311.43,0.0,-1e-05,0.0,0.00138]
[1778502737151,66.89,81309.21,0.0,-1e-05,0.0,0.00138]
[1778502741184,66.89,81321.47,0.0,-1e-05,0.0,0.00136]
[1778502742191,66.89,81338.82,0.0,-1e-05,0.0,0.00132]
[1778502747226,66.89,81343.4,0.0,-1e-05,0.0,0.00131]
[1778502752261,66.89,81344.17,0.0,-1e-05,0.0,0.00129]
[1778502757296,66.89,81337.2,0.0,-1e-05,0.0,0.00131]
[1778502762331,66.89,81344.43,0.0,-1e-05,0.0,0.00129]
[1778502766359,66.89,81328.16,0.0,-1e-05,0.0,0.00133]
[1778502771396,66.89,81324.96,0.0,-1e-05,0.0,0.00134]
[1778502779449,66.89,81320.23,0.0,-1e-05,0.0,0.00135]
[1778502784485,66.89,81312.91,0.0,-1e-05,0.0,0.00136]
[1778502786499,66.89,81326.75,0.0,-1e-05,0.0,0.00133]
[1778502791533,66.89,81327.14,0.0,-1e-05,0.0,0.00133]
[1778502796569,66.89,81321.36,0.0,-1e-05,0.0,0.00134]
[1778502801604,66.89,81319.57,0.0,-1e-05,0.0,0.00135]
[1778502806639,66.89,81318.43,0.0,-1e-05,0.0,0.00135]
[1778502809660,66.89,81306.91,0.0,-1e-05,0.0,0.00138]
[1778502814694,66.89,81298.78,0.0,-1e-05,0.0,0.00138]
[1778502819730,66.89,81297.97,0.0,-1e-05,0.0,0.00139]
[1778502824764,66.89,81296.61,0.0,-1e-05,0.0,0.00139]
[1778502829803,66.89,81295.81,0.0,-1e-05,0.0,0.00139]
[1778502834837,66.89,81297.36,0.0,-1e-05,0.0,0.00139]
[1778502839874,66.89,81291.08,0.0,-1e-05,0.0,0.0014]
[1778502844909,66.89,81285.08,0.0,-1e-05,0.0,0.00142]
[1778502849945,66.89,81287.75,0.0,-1e-05,0.0,0.00141]
[1778502854981,66.89,81289.32,0.0,-1e-05,0.0,0.00141]
[1778502860019,66.89,81284.13,0.0,-1e-05,0.0,0.00142]
[1778502865060,66.89,81276.04,0.0,-1e-05,0.0,0.00144]
[1778502866062,66.89,81262.62,0.0,-1e-05,0.0,0.00147]
[1778502871095,66.89,81258.07,0.0,-1e-05,0.0,0.00147]
[1778502876130,66.89,81261.42,0.0,-1e-05,0.0,0.00146]
[1778502881165,66.89,81263.13,0.0,-1e-05,0.0,0.00146]
[1778502886200,66.89,81266.76,0.0,-1e-05,0.0,0.00145]
[1778502891235,66.89,81266.71,0.0,-1e-05,0.0,0.00145]
[1778502896270,66.89,81269.42,0.0,-1e-05,0.0,0.00144]
[1778502899299,66.89,81235.47,0.0,-1e-05,0.0,0.00153]
[1778502904328,66.89,81232.47,0.0,-1e-05,0.0,0.00153]
[1778502909363,66.89,81231.16,0.0,-1e-05,0.0,0.00154]
[1778502914399,66.89,81231.12,0.0,-1e-05,0.0,0.00154]
[1778502919432,66.89,81232.94,0.0,-1e-05,0.0,0.00153]
[1778502924468,66.89,81244.02,0.0,-1e-05,0.0,0.0015]
[1778502929503,66.89,81249.78,0.0,-1e-05,0.0,0.00149]
[1778502931516,66.89,81258.41,0.0,-1e-05,0.0,0.00146]
[1778502936552,66.89,81261.95,0.0,-1e-05,0.0,0.00145]
[1778502942595,66.89,81271.38,0.0,-1e-05,0.0,0.00143]
[1778502947629,66.89,81274.37,0.0,-1e-05,0.0,0.00142]
[1778502952665,66.89,81276.63,0.0,-1e-05,0.0,0.00141]
[1778502957701,66.89,81276.84,0.0,-1e-05,0.0,0.00141]
[1778502962735,66.89,81276.27,0.0,-1e-05,0.0,0.00141]
[1778502967770,66.89,81278.49,0.0,-1e-05,0.0,0.00141]
[1778502972806,66.89,81276.48,0.0,-1e-05,0.0,0.00141]
[1778502980559,66.89,81276.72,0.0,-1e-05,0.0,0.00141]
[1778502985896,66.89,81277.27,0.0,-1e-05,0.0,0.00141]
[1778502990931,66.89,81275.07,0.0,-1e-05,0.0,0.00142]
[1778502995967,66.89,81268.88,0.0,-1e-05,0.0,0.00142]
[1778503001002,66.89,81270.84,0.0,-1e-05,0.0,0.00141]
[1778503006038,66.89,81276.29,0.0,-1e-05,0.0,0.0014]
[1778503011072,66.89,81276.14,0.0,-1e-05,0.0,0.0014]
[1778503016109,66.89,81277.81,0.0,-1e-05,0.0,0.0014]
[1778503021143,66.89,81271.38,0.0,-1e-05,0.0,0.00141]
[1778503026178,66.89,81273.81,0.0,-1e-05,0.0,0.00141]
[1778503032225,66.89,81272.96,0.0,-1e-05,0.0,0.00141]
[1778503037259,66.89,81280.22,0.0,-1e-05,0.0,0.00139]
[1778503042295,66.89,81276.86,0.0,-1e-05,0.0,0.0014]
[1778503047334,66.89,81277.95,0.0,-1e-05,0.0,0.0014]
[1778503052369,66.89,81279.57,0.0,-1e-05,0.0,0.00138]
[1778503057404,66.89,81280.24,0.0,-1e-05,0.0,0.00138]
[1778503058077,66.89,81280.24,0.0,-1e-05,0.0,0.00138]
[1778503058412,66.89,81277.5,0.0,-1e-05,0.0,0.00139]
[1778503063448,66.89,81276.88,0.0,-1e-05,0.0,0.00139]
[1778503069489,66.89,81276.78,0.0,-1e-05,0.0,0.00139]
[1778503074523,66.89,81277.16,0.0,-1e-05,0.0,0.00139]
[1778503079562,66.89,81277.81,0.0,-1e-05,0.0,0.00139]
[1778503084597,66.89,81277.77,0.0,-1e-05,0.0,0.00139]
[1778503086617,66.89,81265.73,0.0,-1e-05,0.0,0.00142]
[1778503093660,66.89,81267.18,0.0,-1e-05,0.0,0.00141]
[1778503097687,66.89,81256.22,0.0,-1e-05,0.0,0.00144]
[1778503102723,66.89,81239.33,0.0,-1e-05,0.0,0.00148]
[1778503109771,66.89,81236.44,0.0,-1e-05,0.0,0.00149]
[1778503114806,66.89,81236.88,0.0,-1e-05,0.0,0.00147]
[1778503119842,66.89,81233.87,0.0,-1e-05,0.0,0.00148]
[1778503124877,66.89,81232.02,0.0,-1e-05,0.0,0.00148]
[1778503126899,66.89,81220.34,0.0,-1e-05,0.0,0.00151]
[1778503131934,66.89,81212.48,0.0,-1e-05,0.0,0.00153]
[1778503133948,66.89,81223.28,0.0,-1e-05,0.0,0.00151]
[1778503138983,66.89,81223.18,0.0,-1e-05,0.0,0.00151]
[1778503144019,66.89,81210.52,0.0,-1e-05,0.0,0.00154]
[1778503149054,66.89,81218.99,0.0,-1e-05,0.0,0.00152]
[1778503154097,66.89,81219.62,0.0,-1e-05,0.0,0.00152]
[1778503156106,66.89,81193.37,0.0,-1e-05,0.0,0.00158]
[1778503161831,66.89,81194.27,0.0,-1e-05,0.0,0.00158]
[1778503167210,66.89,81204.09,0.0,-1e-05,0.0,0.00156]
[1778503172217,66.89,81207.8,0.0,-1e-05,0.0,0.00153]
[1778503177252,66.89,81207.72,0.0,-1e-05,0.0,0.00153]
[1778503182290,66.89,81211.18,0.0,-1e-05,0.0,0.00152]
[1778503187324,66.89,81211.97,0.0,-1e-05,0.0,0.00152]
[1778503192358,66.89,81211.3,0.0,-1e-05,0.0,0.00152]
[1778503199406,66.89,81206.96,0.0,-1e-05,0.0,0.00154]
[1778503204441,66.89,81214.97,0.0,-1e-05,0.0,0.00152]
[1778503209477,66.89,81222.36,0.0,-1e-05,0.0,0.0015]
[1778503214511,66.89,81222.96,0.0,-1e-05,0.0,0.00149]
[1778503219546,66.89,81224.63,0.0,-1e-05,0.0,0.00149]
[1778503226597,66.89,81224.12,0.0,-1e-05,0.0,0.00149]
[1778503230624,66.89,81212.52,0.0,-1e-05,0.0,0.00152]
[1778503236667,66.89,81212.17,0.0,-1e-05,0.0,0.00151]
[1778503241701,66.89,81213.9,0.0,-1e-05,0.0,0.00151]
[1778503246737,66.89,81213.71,0.0,-1e-05,0.0,0.00151]
[1778503251772,66.89,81220.87,0.0,-1e-05,0.0,0.00149]
[1778503256807,66.89,81220.84,0.0,-1e-05,0.0,0.00149]
[1778503261842,66.89,81223.8,0.0,-1e-05,0.0,0.00148]
[1778503267886,66.89,81223.7,0.0,-1e-05,0.0,0.00148]
[1778503271913,66.89,81209.75,0.0,-1e-05,0.0,0.00152]
[1778503282988,66.89,81207.77,0.0,-1e-05,0.0,0.00152]
[1778503288024,66.89,81211.18,0.0,-1e-05,0.0,0.00151]
[1778503293059,66.89,81210.61,0.0,-1e-05,0.0,0.0015]
[1778503298093,66.89,81212.05,0.0,-1e-05,0.0,0.0015]
[1778503303129,66.89,81212.25,0.0,-1e-05,0.0,0.0015]
[1778503308164,66.89,81212.09,0.0,-1e-05,0.0,0.0015]
[1778503313198,66.89,81213.47,0.0,-1e-05,0.0,0.00149]
[1778503318233,66.89,81213.99,0.0,-1e-05,0.0,0.00149]
[1778503323269,66.89,81212.08,0.0,-1e-05,0.0,0.0015]
[1778503328304,66.89,81211.39,0.0,-1e-05,0.0,0.0015]
[1778503333064,66.89,81198.71,0.0,-1e-05,0.0,0.00153]
[1778503338376,66.89,81197.97,0.0,-1e-05,0.0,0.00153]
[1778503344418,66.89,81201.4,0.0,-1e-05,0.0,0.00152]
[1778503349456,66.89,81199.8,0.0,-1e-05,0.0,0.00153]
[1778503355497,66.89,81201.17,0.0,-1e-05,0.0,0.00151]
[1778503363274,66.89,81201.76,0.0,-1e-05,0.0,0.00151]
[1778503368594,66.89,81196.35,0.0,-1e-05,0.0,0.00152]
[1778503373629,66.89,81191.67,0.0,-1e-05,0.0,0.00154]
[1778503379671,66.89,81189.72,0.0,-1e-05,0.0,0.00154]
[1778503382694,66.89,81178.42,0.0,-1e-05,0.0,0.00157]
[1778503387728,66.89,81183.12,0.0,-1e-05,0.0,0.00156]
[1778503392762,66.89,81183.67,0.0,-1e-05,0.0,0.00156]
[1778503397800,66.89,81192.52,0.0,-1e-05,0.0,0.00153]
[1778503402834,66.89,81192.12,0.0,-1e-05,0.0,0.00154]
[1778503407868,66.89,81197.67,0.0,-1e-05,0.0,0.00152]
[1778503412903,66.89,81199.14,0.0,-1e-05,0.0,0.0015]
[1778503415924,66.89,81185.02,0.0,-1e-05,0.0,0.00154]
[1778503420958,66.89,81177.87,0.0,-1e-05,0.0,0.00156]
[1778503425994,66.89,81169.28,0.0,-1e-05,0.0,0.00158]
[1778503431029,66.89,81162.79,0.0,-1e-05,0.0,0.0016]
[1778503436064,66.89,81153.83,0.0,-1e-05,0.0,0.00162]
[1778503441099,66.89,81151.15,0.0,-1e-05,0.0,0.00163]
[1778503446134,66.89,81138.38,0.0,-1e-05,0.0,0.00167]
[1778503451169,66.89,81138.47,0.0,-1e-05,0.0,0.00167]
[1778503456204,66.89,81144.5,0.0,-1e-05,0.0,0.00165]
[1778503461239,66.89,81146.47,0.0,-1e-05,0.0,0.00164]
[1778503466274,66.89,81153.33,0.0,-1e-05,0.0,0.00162]
[1778503471309,66.89,81152.67,0.0,-1e-05,0.0,0.00161]
[1778503476343,66.89,81152.63,0.0,-1e-05,0.0,0.00161]
[1778503482386,66.89,81152.33,0.0,-1e-05,0.0,0.00161]
[1778503487421,66.89,81152.71,0.0,-1e-05,0.0,0.00161]
[1778503492457,66.89,81152.37,0.0,-1e-05,0.0,0.00161]
[1778503497493,66.89,81149.98,0.0,-1e-05,0.0,0.00162]
[1778503504260,66.89,81149.56,0.0,-1e-05,0.0,0.00162]
[1778503509576,66.89,81148.94,0.0,-1e-05,0.0,0.00162]
[1778503514612,66.89,81147.8,0.0,-1e-05,0.0,0.00163]
[1778503520653,66.89,81150.27,0.0,-1e-05,0.0,0.00162]
[1778503525687,66.89,81149.83,0.0,-1e-05,0.0,0.00162]
[1778503530724,66.89,81155.52,0.0,-1e-05,0.0,0.0016]
[1778503535758,66.89,81157.5,0.0,-1e-05,0.0,0.00159]
[1778503540793,66.89,81157.6,0.0,-1e-05,0.0,0.00159]
[1778503545830,66.89,81159.9,0.0,-1e-05,0.0,0.00158]
[1778503550865,66.89,81168.98,0.0,-1e-05,0.0,0.00156]
[1778503555904,66.89,81168.95,0.0,-1e-05,0.0,0.00156]
[1778503560937,66.89,81163.92,0.0,-1e-05,0.0,0.00157]
[1778503565971,66.89,81163.61,0.0,-1e-05,0.0,0.00157]
[1778503571006,66.89,81160.37,0.0,-1e-05,0.0,0.00158]
[1778503577049,66.89,81160.77,0.0,-1e-05,0.0,0.00158]
[1778503584100,66.89,81160.8,0.0,-1e-05,0.0,0.00158]
[1778503589135,66.89,81158.1,0.0,-1e-05,0.0,0.00158]
[1778503594169,66.89,81159.59,0.0,-1e-05,0.0,0.00157]
[1778503599206,66.89,81159.45,0.0,-1e-05,0.0,0.00157]
[1778503604241,66.89,81159.22,0.0,-1e-05,0.0,0.00157]
[1778503609276,66.89,81160.77,0.0,-1e-05,0.0,0.00156]
[1778503614311,66.89,81160.53,0.0,-1e-05,0.0,0.00157]
[1778503619346,66.89,81161.79,0.0,-1e-05,0.0,0.00156]
[1778503624381,66.89,81162.29,0.0,-1e-05,0.0,0.00156]
[1778503629417,66.89,81163.64,0.0,-1e-05,0.0,0.00156]
[1778503632439,66.89,81176.57,0.0,-1e-05,0.0,0.00152]
[1778503636465,66.89,81190.47,0.0,-1e-05,0.0,0.00149]
[1778503641500,66.89,81189.55,0.0,-1e-05,0.0,0.00149]
[1778503646536,66.89,81192.83,0.0,-1e-05,0.0,0.00148]
[1778503651571,66.89,81195.44,0.0,-1e-05,0.0,0.00146]
[1778503656612,66.89,81204.87,0.0,-1e-05,0.0,0.00144]
[1778503661646,66.89,81207.76,0.0,-1e-05,0.0,0.00143]
[1778503667694,66.89,81210.36,0.0,-1e-05,0.0,0.00143]
[1778503668711,66.89,81189.7,0.0,-1e-05,0.0,0.00148]
[1778503669714,66.89,81158.13,0.0,-1e-05,0.0,0.00156]
[1778503670722,66.89,81109.03,0.0,-1e-05,0.0,0.00169]
[1778503675765,66.89,81107.83,0.0,-1e-05,0.0,0.0017]
[1778503679794,66.89,81122.64,0.0,-1e-05,0.0,0.00165]
[1778503682815,66.89,81108.11,0.0,-1e-05,0.0,0.00169]
[1778503685580,66.89,81094.03,0.0,-1e-05,0.0,0.00173]
[1778503689863,66.89,81108.23,0.0,-1e-05,0.0,0.00169]
[1778503695652,66.89,81109.41,0.0,-1e-05,0.0,0.00169]
[1778503699938,66.89,81121.62,0.0,-1e-05,0.0,0.00166]
[1778503705722,66.89,81115.91,0.0,-1e-05,0.0,0.00167]
[1778503711015,66.89,81116.17,0.0,-1e-05,0.0,0.00166]
[1778503716053,66.89,81117.47,0.0,-1e-05,0.0,0.00165]
[1778503721087,66.89,81128.31,0.0,-1e-05,0.0,0.00162]
[1778503726123,66.89,81127.41,0.0,-1e-05,0.0,0.00163]
[1778503731159,66.89,81117.17,0.0,-1e-05,0.0,0.00166]
[1778503736193,66.89,81114.19,0.0,-1e-05,0.0,0.00166]
[1778503741228,66.89,81107.2,0.0,-1e-05,0.0,0.00168]
[1778503745266,66.89,81094.99,0.0,-1e-05,0.0,0.00172]
[1778503750298,66.89,81089.77,0.0,-1e-05,0.0,0.00173]
[1778503754321,66.89,81103.05,0.0,-1e-05,0.0,0.00169]
[1778503759357,66.89,81098.83,0.0,-1e-05,0.0,0.00171]
[1778503764391,66.89,81104.92,0.0,-1e-05,0.0,0.00169]
[1778503769428,66.89,81102.21,0.0,-1e-05,0.0,0.0017]
[1778503774462,66.89,81101.25,0.0,-1e-05,0.0,0.00169]
[1778503779502,66.89,81104.33,0.0,-1e-05,0.0,0.00168]
[1778503785543,66.89,81106.3,0.0,-1e-05,0.0,0.00167]
[1778503789572,66.89,81117.68,0.0,-1e-05,0.0,0.00164]
[1778503792593,66.89,81132.25,0.0,-1e-05,0.0,0.0016]
[1778503797628,66.89,81133.37,0.0,-1e-05,0.0,0.0016]
[1778503802663,66.89,81135.3,0.0,-1e-05,0.0,0.00159]
[1778503807699,66.89,81137.36,0.0,-1e-05,0.0,0.00159]
[1778503813742,66.89,81130.03,0.0,-1e-05,0.0,0.00161]
[1778503818777,66.89,81130.96,0.0,-1e-05,0.0,0.0016]
[1778503820790,66.89,81118.14,0.0,-1e-05,0.0,0.00164]
[1778503825826,66.89,81118.2,0.0,-1e-05,0.0,0.00164]
[1778503830861,66.89,81116.53,0.0,-1e-05,0.0,0.00164]
[1778503836648,66.89,81107.03,0.0,-1e-05,0.0,0.00166]
[1778503841937,66.89,81102.15,0.0,-1e-05,0.0,0.00167]
[1778503846973,66.89,81097.04,0.0,-1e-05,0.0,0.00168]
[1778503852008,66.89,81094.71,0.0,-1e-05,0.0,0.00169]
[1778503857043,66.89,81093.56,0.0,-1e-05,0.0,0.00169]
[1778503860064,66.89,81081.36,0.0,-1e-05,0.0,0.00173]
[1778503863088,66.89,81066.41,0.0,-1e-05,0.0,0.00177]
[1778503868119,66.89,81062.9,0.0,-1e-05,0.0,0.00178]
[1778503873154,66.89,81063.64,0.0,-1e-05,0.0,0.00178]
[1778503877186,66.89,81039.14,0.0,-1e-05,0.0,0.00185]
[1778503879196,66.89,81024.23,0.0,-1e-05,0.0,0.0019]
[1778503882218,66.89,81038.07,0.0,-1e-05,0.0,0.00186]
[1778503886246,66.89,81049.11,0.0,-1e-05,0.0,0.00182]
[1778503890274,66.89,81033.84,0.0,-1e-05,0.0,0.00187]
[1778503895309,66.89,81027.68,0.0,-1e-05,0.0,0.00187]
[1778503899338,66.89,81013.27,0.0,-1e-05,0.0,0.00192]
[1778503904373,66.89,81020.42,0.0,-1e-05,0.0,0.0019]
[1778503909407,66.89,81019.24,0.0,-1e-05,0.0,0.0019]
[1778503914443,66.89,81022.5,0.0,-1e-05,0.0,0.00189]
[1778503919478,66.89,81017.19,0.0,-1e-05,0.0,0.00191]
[1778503924512,66.89,81022.24,0.0,-1e-05,0.0,0.00189]
[1778503928543,66.89,81033.94,0.0,-1e-05,0.0,0.00185]
[1778503933575,66.89,81033.72,0.0,-1e-05,0.0,0.00186]
[1778503938611,66.89,81029.32,0.0,-1e-05,0.0,0.00187]
[1778503943646,66.89,81031.31,0.0,-1e-05,0.0,0.00186]
[1778503948680,66.89,81035.71,0.0,-1e-05,0.0,0.00185]
[1778503950696,66.89,81047.64,0.0,-1e-05,0.0,0.00181]
[1778503954724,66.89,81055.63,0.0,-1e-05,0.0,0.00177]
[1778503959763,66.89,81056.73,0.0,-1e-05,0.0,0.00177]
[1778503964794,66.89,81055.22,0.0,-1e-05,0.0,0.00178]
[1778503969829,66.89,81046.79,0.0,-1e-05,0.0,0.0018]
[1778503974864,66.89,81051.94,0.0,-1e-05,0.0,0.00179]
[1778503979902,66.89,81054.5,0.0,-1e-05,0.0,0.00178]
[1778503984936,66.89,81064.89,0.0,-1e-05,0.0,0.00175]
[1778503989972,66.89,81062.14,0.0,-1e-05,0.0,0.00176]
[1778503995010,66.89,81060.36,0.0,-1e-05,0.0,0.00176]
[1778504000041,66.89,81066.95,0.0,-1e-05,0.0,0.00174]
[1778504005077,66.89,81069.52,0.0,-1e-05,0.0,0.00173]
[1778504010112,66.89,81072.17,0.0,-1e-05,0.0,0.00173]
[1778504015148,66.89,81071.64,0.0,-1e-05,0.0,0.00171]
[1778504021194,66.89,81067.14,0.0,-1e-05,0.0,0.00173]
[1778504026225,66.89,81066.92,0.0,-1e-05,0.0,0.00173]
[1778504031260,66.89,81066.02,0.0,-1e-05,0.0,0.00173]
[1778504036296,66.89,81066.09,0.0,-1e-05,0.0,0.00173]
[1778504041330,66.89,81058.99,0.0,-1e-05,0.0,0.00175]
[1778504046386,66.89,81053.29,0.0,-1e-05,0.0,0.00177]
[1778504051408,66.89,81057.4,0.0,-1e-05,0.0,0.00175]
[1778504056443,66.89,81064.47,0.0,-1e-05,0.0,0.00173]
[1778504062485,66.89,81068.06,0.0,-1e-05,0.0,0.00172]
[1778504068528,66.89,81067.32,0.0,-1e-05,0.0,0.00173]
[1778504073562,66.89,81064.32,0.0,-1e-05,0.0,0.00172]
[1778504078597,66.89,81064.59,0.0,-1e-05,0.0,0.00172]
[1778504083632,66.89,81075.19,0.0,-1e-05,0.0,0.00169]
[1778504089674,66.89,81077.08,0.0,-1e-05,0.0,0.00168]
[1778504096723,66.89,81078.86,0.0,-1e-05,0.0,0.00168]
[1778504098736,66.89,81067.08,0.0,-1e-05,0.0,0.00171]
[1778504103773,66.89,81059.51,0.0,-1e-05,0.0,0.00173]
[1778504111828,66.89,81055.32,0.0,-1e-05,0.0,0.00175]
[1778504116862,66.89,81055.65,0.0,-1e-05,0.0,0.00175]
[1778504121898,66.89,81056.63,0.0,-1e-05,0.0,0.00174]
[1778504127940,66.89,81056.02,0.0,-1e-05,0.0,0.00174]
[1778504132977,66.89,81057.83,0.0,-1e-05,0.0,0.00172]
[1778504138012,66.89,81058.92,0.0,-1e-05,0.0,0.00172]
[1778504143047,66.89,81055.93,0.0,-1e-05,0.0,0.00173]
[1778504149089,66.89,81055.6,0.0,-1e-05,0.0,0.00173]
[1778504154125,66.89,81052.53,0.0,-1e-05,0.0,0.00174]
[1778504159160,66.89,81052.29,0.0,-1e-05,0.0,0.00174]
[1778504164196,66.89,81050.72,0.0,-1e-05,0.0,0.00175]
[1778504169231,66.89,81057.75,0.0,-1e-05,0.0,0.00172]
[1778504174265,66.89,81059.86,0.0,-1e-05,0.0,0.00172]
[1778504181318,66.89,81059.17,0.0,-1e-05,0.0,0.00172]
[1778504186353,66.89,81058.93,0.0,-1e-05,0.0,0.00172]
[1778504191391,66.89,81059.58,0.0,-1e-05,0.0,0.00171]
[1778504196425,66.89,81059.39,0.0,-1e-05,0.0,0.00171]
[1778504201460,66.89,81056.29,0.0,-1e-05,0.0,0.00171]
[1778504206494,66.89,81061.38,0.0,-1e-05,0.0,0.0017]
[1778504211530,66.89,81069.91,0.0,-1e-05,0.0,0.00168]
[1778504216564,66.89,81071.48,0.0,-1e-05,0.0,0.00167]
[1778504223614,66.89,81073.74,0.0,-1e-05,0.0,0.00167]
[1778504228650,66.89,81074.05,0.0,-1e-05,0.0,0.00166]
[1778504233685,66.89,81073.13,0.0,-1e-05,0.0,0.00167]
[1778504238721,66.89,81076.08,0.0,-1e-05,0.0,0.00166]
[1778504243761,66.89,81076.02,0.0,-1e-05,0.0,0.00166]
[1778504248791,66.89,81082.9,0.0,-1e-05,0.0,0.00164]
[1778504253826,66.89,81074.8,0.0,-1e-05,0.0,0.00165]
[1778504258861,66.89,81068.13,0.0,-1e-05,0.0,0.00167]
[1778504267930,66.89,81067.69,0.0,-1e-05,0.0,0.00167]
[1778504275986,66.89,81069.95,0.0,-1e-05,0.0,0.00166]
[1778504281023,66.89,81066.11,0.0,-1e-05,0.0,0.00167]
[1778504286058,66.89,81065.92,0.0,-1e-05,0.0,0.00167]
[1778504292100,66.89,81065.76,0.0,-1e-05,0.0,0.00167]
[1778504297136,66.89,81065.62,0.0,-1e-05,0.0,0.00167]
[1778504302170,66.89,81065.66,0.0,-1e-05,0.0,0.00167]
[1778504310226,66.89,81065.47,0.0,-1e-05,0.0,0.00167]
[1778504315261,66.89,81064.68,0.0,-1e-05,0.0,0.00166]
[1778504320296,66.89,81055.54,0.0,-1e-05,0.0,0.00169]
[1778504325331,66.89,81048.61,0.0,-1e-05,0.0,0.00171]
[1778504330366,66.89,81053.74,0.0,-1e-05,0.0,0.00169]
[1778504335400,66.89,81061.34,0.0,-1e-05,0.0,0.00167]
[1778504341453,66.89,81060.51,0.0,-1e-05,0.0,0.00167]
[1778504347487,66.89,81060.23,0.0,-1e-05,0.0,0.00168]
[1778504354536,66.89,81060.07,0.0,-1e-05,0.0,0.00168]
[1778504360312,66.89,81060.29,0.0,-1e-05,0.0,0.00167]
[1778504370383,66.89,81060.23,0.0,-1e-05,0.0,0.00168]
[1778504375682,66.89,81059.35,0.0,-1e-05,0.0,0.00166]
[1778504380717,66.89,81060.33,0.0,-1e-05,0.0,0.00166]
[1778504385752,66.89,81060.5,0.0,-1e-05,0.0,0.00166]
[1778504390787,66.89,81058.24,0.0,-1e-05,0.0,0.00167]
[1778504394814,66.89,81042.38,0.0,-1e-05,0.0,0.00171]
[1778504399849,66.89,81041.0,0.0,-1e-05,0.0,0.00172]
[1778504403878,66.89,81056.23,0.0,-1e-05,0.0,0.00167]
[1778504407906,66.89,81045.19,0.0,-1e-05,0.0,0.0017]
[1778504412943,66.89,81044.85,0.0,-1e-05,0.0,0.0017]
[1778504417975,66.89,81045.4,0.0,-1e-05,0.0,0.0017]
[1778504419991,66.89,81056.9,0.0,-1e-05,0.0,0.00167]
[1778504425024,66.89,81058.11,0.0,-1e-05,0.0,0.00167]
[1778504429070,66.89,81090.95,0.0,-1e-05,0.0,0.00158]
[1778504431067,66.89,81096.62,0.0,-1e-05,0.0,0.00155]
[1778504436102,66.89,81097.08,0.0,-1e-05,0.0,0.00155]
[1778504441138,66.89,81090.66,0.0,-1e-05,0.0,0.00157]
[1778504445165,66.89,81103.98,0.0,-1e-05,0.0,0.00153]
[1778504450202,66.89,81109.42,0.0,-1e-05,0.0,0.00152]
[1778504454229,66.89,81120.87,0.0,-1e-05,0.0,0.00149]
[1778504460271,66.89,81122.24,0.0,-1e-05,0.0,0.00148]
[1778504463291,66.89,81103.71,0.0,-1e-05,0.0,0.00153]
[1778504468326,66.89,81105.89,0.0,-1e-05,0.0,0.00153]
[1778504473363,66.89,81098.58,0.0,-1e-05,0.0,0.00154]
[1778504478397,66.89,81095.64,0.0,-1e-05,0.0,0.00155]
[1778504483431,66.89,81094.89,0.0,-1e-05,0.0,0.00155]
[1778504488468,66.89,81100.73,0.0,-1e-05,0.0,0.00154]
[1778504493502,66.89,81101.24,0.0,-1e-05,0.0,0.00152]
[1778504496530,66.89,81123.64,0.0,-1e-05,0.0,0.00147]
[1778504501565,66.89,81130.04,0.0,-1e-05,0.0,0.00145]
[1778504506600,66.89,81131.82,0.0,-1e-05,0.0,0.00145]
[1778504511635,66.89,81133.58,0.0,-1e-05,0.0,0.00144]
[1778504516670,66.89,81135.97,0.0,-1e-05,0.0,0.00144]
[1778504521459,66.89,81151.43,0.0,-1e-05,0.0,0.0014]
[1778504522712,66.89,81167.66,0.0,-1e-05,0.0,0.00136]
[1778504527749,66.89,81170.81,0.0,-1e-05,0.0,0.00136]
[1778504532782,66.89,81175.07,0.0,-1e-05,0.0,0.00135]
[1778504537818,66.89,81173.71,0.0,-1e-05,0.0,0.00135]
[1778504542853,66.89,81176.42,0.0,-1e-05,0.0,0.00134]
[1778504547887,66.89,81173.24,0.0,-1e-05,0.0,0.00135]
[1778504552923,66.89,81175.09,0.0,-1e-05,0.0,0.00133]
[1778504557958,66.89,81183.37,0.0,-1e-05,0.0,0.00132]
[1778504562992,66.89,81191.47,0.0,-1e-05,0.0,0.0013]
[1778504568027,66.89,81197.39,0.0,-1e-05,0.0,0.00128]
[1778504573063,66.89,81195.57,0.0,-1e-05,0.0,0.00129]
[1778504578098,66.89,81197.71,0.0,-1e-05,0.0,0.00128]
[1778504583133,66.89,81193.01,0.0,-1e-05,0.0,0.00129]
[1778504588168,66.89,81193.11,0.0,-1e-05,0.0,0.00129]
[1778504593202,66.89,81191.07,0.0,-1e-05,0.0,0.0013]
[1778504598238,66.89,81190.65,0.0,-1e-05,0.0,0.0013]
[1778504603272,66.89,81199.89,0.0,-1e-05,0.0,0.00128]
[1778504608310,66.89,81209.95,0.0,-1e-05,0.0,0.00126]
[1778504610323,66.89,81222.66,0.0,-1e-05,0.0,0.00123]
[1778504615358,66.89,81224.42,0.0,-1e-05,0.0,0.00122]
[1778504621399,66.89,81225.51,0.0,-1e-05,0.0,0.00121]
[1778504623413,66.89,81236.63,0.0,-1e-05,0.0,0.00119]
[1778504628449,66.89,81233.05,0.0,-1e-05,0.0,0.0012]
[1778504632478,66.89,81219.81,0.0,-1e-05,0.0,0.00123]
[1778504636506,66.89,81195.57,0.0,-1e-05,0.0,0.00128]
[1778504641539,66.89,81194.42,0.0,-1e-05,0.0,0.00128]
[1778504646574,66.89,81202.89,0.0,-1e-05,0.0,0.00126]
[1778504651610,66.89,81205.08,0.0,-1e-05,0.0,0.00126]
[1778504656644,66.89,81207.3,0.0,-1e-05,0.0,0.00125]
[1778504661680,66.89,81207.53,0.0,-1e-05,0.0,0.00125]
[1778504667723,66.89,81199.06,0.0,-1e-05,0.0,0.00127]
[1778504672757,66.89,81194.53,0.0,-1e-05,0.0,0.00127]
[1778504678801,66.89,81192.54,0.0,-1e-05,0.0,0.00127]
[1778504683835,66.89,81185.5,0.0,-1e-05,0.0,0.00129]
[1778504689876,66.89,81184.67,0.0,-1e-05,0.0,0.00129]
[1778504694911,66.89,81185.0,0.0,-1e-05,0.0,0.00129]
[1778504699946,66.89,81182.8,0.0,-1e-05,0.0,0.00129]
[1778504704981,66.89,81179.81,0.0,-1e-05,0.0,0.0013]
[1778504711024,66.89,81179.81,0.0,-1e-05,0.0,0.0013]
[1778504717066,66.89,81179.63,0.0,-1e-05,0.0,0.0013]
[1778504722106,66.89,81179.73,0.0,-1e-05,0.0,0.0013]
[1778504727141,66.89,81179.22,0.0,-1e-05,0.0,0.0013]
[1778504732175,66.89,81179.29,0.0,-1e-05,0.0,0.00129]
[1778504739224,66.89,81180.08,0.0,-1e-05,0.0,0.00129]
[1778504746274,66.89,81179.25,0.0,-1e-05,0.0,0.00129]
[1778504751309,66.89,81177.31,0.0,-1e-05,0.0,0.0013]
[1778504757352,66.89,81177.15,0.0,-1e-05,0.0,0.0013]
[1778504762386,66.89,81176.98,0.0,-1e-05,0.0,0.0013]
[1778504767423,66.89,81175.35,0.0,-1e-05,0.0,0.0013]
[1778504772456,66.89,81186.96,0.0,-1e-05,0.0,0.00127]
[1778504773464,66.89,81199.09,0.0,-1e-05,0.0,0.00125]
[1778504775478,66.89,81213.67,0.0,-1e-05,0.0,0.00122]
[1778504778498,66.89,81228.44,0.0,-1e-05,0.0,0.00119]
[1778504782531,66.89,81216.63,0.0,-1e-05,0.0,0.00121]
[1778504783537,66.89,81206.08,0.0,-1e-05,0.0,0.00123]
[1778504788573,66.89,81212.16,0.0,-1e-05,0.0,0.00122]
[1778504793608,66.89,81210.56,0.0,-1e-05,0.0,0.00121]
[1778504798643,66.89,81215.53,0.0,-1e-05,0.0,0.0012]
[1778504800637,66.89,81215.38,0.0,-1e-05,0.0,0.0012]
[1778504800727,66.89,81215.22,0.0,-1e-05,0.0,0.0012]
[1778504801201,66.89,81215.22,0.0,-1e-05,0.0,0.0012]
[1778504801664,66.89,81215.22,0.0,-1e-05,0.0,0.0012]
[1778504807705,66.89,81212.71,0.0,-1e-05,0.0,0.00121]
[1778504812741,66.89,81214.93,0.0,-1e-05,0.0,0.0012]
[1778504817776,66.89,81213.27,0.0,-1e-05,0.0,0.00121]
[1778504822813,66.89,81212.55,0.0,-1e-05,0.0,0.00121]
[1778504827846,66.89,81211.15,0.0,-1e-05,0.0,0.00121]
[1778504833653,66.89,81210.43,0.0,-1e-05,0.0,0.00121]
[1778504838923,66.89,81204.7,0.0,-1e-05,0.0,0.00123]
[1778504843964,66.89,81201.1,0.0,-1e-05,0.0,0.00123]
[1778504848996,66.89,81211.78,0.0,-1e-05,0.0,0.00121]
[1778504851011,66.89,81218.44,0.0,-1e-05,0.0,0.00119]
[1778504856045,66.89,81219.28,0.0,-1e-05,0.0,0.00118]
[1778504861079,66.89,81219.64,0.0,-1e-05,0.0,0.00118]
[1778504866115,66.89,81224.53,0.0,-1e-05,0.0,0.00117]
[1778504871150,66.89,81225.04,0.0,-1e-05,0.0,0.00117]
[1778504876185,66.89,81223.25,0.0,-1e-05,0.0,0.00118]
[1778504881220,66.89,81224.48,0.0,-1e-05,0.0,0.00117]
[1778504886255,66.89,81223.78,0.0,-1e-05,0.0,0.00118]
[1778504891290,66.89,81224.32,0.0,-1e-05,0.0,0.00117]
[1778504896329,66.89,81222.87,0.0,-1e-05,0.0,0.00118]
[1778504901360,66.89,81221.94,0.0,-1e-05,0.0,0.00118]
[1778504907403,66.89,81223.07,0.0,-1e-05,0.0,0.00118]
[1778504912439,66.89,81232.45,0.0,-1e-05,0.0,0.00115]
[1778504917474,66.89,81237.53,0.0,-1e-05,0.0,0.00114]
[1778504923515,66.89,81237.4,0.0,-1e-05,0.0,0.00114]
[1778504928551,66.89,81246.11,0.0,-1e-05,0.0,0.00112]
[1778504933587,66.89,81245.91,0.0,-1e-05,0.0,0.00112]
[1778504934594,66.89,81260.08,0.0,-1e-05,0.0,0.0011]
[1778504939629,66.89,81257.64,0.0,-1e-05,0.0,0.0011]
[1778504944358,66.89,81258.87,0.0,-1e-05,0.0,0.0011]
[1778504944664,66.89,81258.89,0.0,-1e-05,0.0,0.0011]
[1778504949701,66.89,81261.24,0.0,-1e-05,0.0,0.00109]
[1778504955740,66.89,81265.2,0.0,-1e-05,0.0,0.00109]
[1778504960782,66.89,81271.4,0.0,-1e-05,0.0,0.00107]
[1778504965817,66.89,81283.68,0.0,-1e-05,0.0,0.00105]
[1778504970852,66.89,81274.01,0.0,-1e-05,0.0,0.00107]
[1778504973873,66.89,81252.02,0.0,-1e-05,0.0,0.0011]
[1778504978908,66.89,81247.58,0.0,-1e-05,0.0,0.00111]
[1778504983943,66.89,81239.16,0.0,-1e-05,0.0,0.00113]
[1778504988978,66.89,81237.41,0.0,-1e-05,0.0,0.00113]
[1778504994812,66.89,81236.71,0.0,-1e-05,0.0,0.00113]
[1778505000057,66.89,81233.27,0.0,-1e-05,0.0,0.00114]
[1778505004933,66.89,81232.41,0.0,-1e-05,0.0,0.00114]
[1778505005006,66.89,81232.06,0.0,-1e-05,0.0,0.00114]
[1778505005220,66.89,81232.06,0.0,-1e-05,0.0,0.00114]
[1778505005230,66.89,81232.04,0.0,-1e-05,0.0,0.00114]
[1778505011134,66.89,81229.1,0.0,-1e-05,0.0,0.00114]
[1778505016168,66.89,81229.86,0.0,-1e-05,0.0,0.00114]
[1778505019193,66.89,81248.15,0.0,-1e-05,0.0,0.00111]
[1778505025028,66.89,81246.19,0.0,-1e-05,0.0,0.00111]
[1778505031275,66.89,81243.97,0.0,-1e-05,0.0,0.00111]
[1778505036310,66.89,81245.03,0.0,-1e-05,0.0,0.0011]
[1778505041345,66.89,81241.88,0.0,-1e-05,0.0,0.00111]
[1778505047392,66.89,81240.7,0.0,-1e-05,0.0,0.00111]
[1778505049400,66.89,81221.81,0.0,-1e-05,0.0,0.00115]
[1778505054436,66.89,81224.05,0.0,-1e-05,0.0,0.00114]
[1778505059471,66.89,81224.28,0.0,-1e-05,0.0,0.00114]
[1778505064506,66.89,81221.36,0.0,-1e-05,0.0,0.00115]
[1778505069554,66.89,81222.51,0.0,-1e-05,0.0,0.00115]
[1778505072562,66.89,81233.72,0.0,-1e-05,0.0,0.00113]
[1778505077597,66.89,81229.42,0.0,-1e-05,0.0,0.00113]
[1778505082633,66.89,81225.45,0.0,-1e-05,0.0,0.00114]
[1778505089680,66.89,81226.72,0.0,-1e-05,0.0,0.00114]
[1778505094717,66.89,81224.46,0.0,-1e-05,0.0,0.00113]
[1778505099750,66.89,81219.01,0.0,-1e-05,0.0,0.00114]
[1778505104785,66.89,81218.59,0.0,-1e-05,0.0,0.00115]
[1778505109822,66.89,81211.1,0.0,-1e-05,0.0,0.00116]
[1778505114859,66.89,81220.46,0.0,-1e-05,0.0,0.00114]
[1778505119892,66.89,81227.32,0.0,-1e-05,0.0,0.00113]
[1778505125734,66.89,81232.78,0.0,-1e-05,0.0,0.00112]
[1778505130971,66.89,81231.82,0.0,-1e-05,0.0,0.00112]
[1778505136010,66.89,81231.28,0.0,-1e-05,0.0,0.00112]
[1778505141043,66.89,81230.62,0.0,-1e-05,0.0,0.00112]
[1778505146079,66.89,81224.44,0.0,-1e-05,0.0,0.00113]
[1778505151117,66.89,81230.33,0.0,-1e-05,0.0,0.00111]
[1778505156148,66.89,81236.56,0.0,-1e-05,0.0,0.0011]
[1778505161184,66.89,81244.94,0.0,-1e-05,0.0,0.00108]
[1778505166218,66.89,81234.34,0.0,-1e-05,0.0,0.0011]
[1778505172261,66.89,81233.03,0.0,-1e-05,0.0,0.00111]
[1778505177300,66.89,81232.69,0.0,-1e-05,0.0,0.00111]
[1778505182332,66.89,81231.84,0.0,-1e-05,0.0,0.00111]
[1778505187368,66.89,81230.86,0.0,-1e-05,0.0,0.00111]
[1778505196229,66.89,81230.88,0.0,-1e-05,0.0,0.00111]
[1778505202473,66.89,81230.24,0.0,-1e-05,0.0,0.00111]
[1778505207508,66.89,81229.69,0.0,-1e-05,0.0,0.00111]
[1778505212543,66.89,81228.53,0.0,-1e-05,0.0,0.00111]
[1778505213550,66.89,81210.83,0.0,-1e-05,0.0,0.00114]
[1778505218586,66.89,81212.02,0.0,-1e-05,0.0,0.00114]
[1778505223621,66.89,81216.51,0.0,-1e-05,0.0,0.00113]
[1778505228655,66.89,81216.59,0.0,-1e-05,0.0,0.00113]
[1778505233689,66.89,81229.34,0.0,-1e-05,0.0,0.0011]
[1778505238725,66.89,81229.26,0.0,-1e-05,0.0,0.0011]
[1778505243760,66.89,81240.59,0.0,-1e-05,0.0,0.00108]
[1778505248794,66.89,81242.69,0.0,-1e-05,0.0,0.00108]
[1778505253830,66.89,81242.74,0.0,-1e-05,0.0,0.00108]
[1778505258864,66.89,81245.18,0.0,-1e-05,0.0,0.00107]
[1778505263900,66.89,81250.58,0.0,-1e-05,0.0,0.00107]
[1778505270950,66.89,81254.41,0.0,-1e-05,0.0,0.00106]
[1778505276993,66.89,81259.75,0.0,-1e-05,0.0,0.00104]
[1778505282032,66.89,81263.13,0.0,-1e-05,0.0,0.00103]
[1778505287070,66.89,81258.97,0.0,-1e-05,0.0,0.00104]
[1778505293111,66.89,81262.11,0.0,-1e-05,0.0,0.00103]
[1778505298148,66.89,81260.47,0.0,-1e-05,0.0,0.00104]
[1778505302460,66.89,81258.35,0.0,-1e-05,0.0,0.00104]
[1778505303127,66.89,81258.35,0.0,-1e-05,0.0,0.00104]
[1778505311242,66.89,81256.85,0.0,-1e-05,0.0,0.00104]
[1778505317084,66.89,81259.74,0.0,-1e-05,0.0,0.00104]
[1778505322320,66.89,81265.59,0.0,-1e-05,0.0,0.00103]
[1778505327359,66.89,81275.85,0.0,-1e-05,0.0,0.00101]
[1778505332393,66.89,81276.48,0.0,-1e-05,0.0,0.001]
[1778505337428,66.89,81276.1,0.0,-1e-05,0.0,0.001]
[1778505342464,66.89,81270.35,0.0,-1e-05,0.0,0.00101]
[1778505347500,66.89,81273.04,0.0,-1e-05,0.0,0.00101]
[1778505355557,66.89,81273.26,0.0,-1e-05,0.0,0.00101]
[1778505360592,66.89,81276.62,0.0,-1e-05,0.0,0.001]
[1778505365626,66.89,81277.74,0.0,-1e-05,0.0,0.001]
[1778505370662,66.89,81277.42,0.0,-1e-05,0.0,0.001]
[1778505375696,66.89,81277.05,0.0,-1e-05,0.0,0.001]
[1778505380731,66.89,81278.28,0.0,-1e-05,0.0,0.001]
[1778505385768,66.89,81277.78,0.0,-1e-05,0.0,0.001]
[1778505390802,66.89,81278.0,0.0,-1e-05,0.0,0.001]
[1778505395837,66.89,81277.24,0.0,-1e-05,0.0,0.00099]
[1778505400872,66.89,81278.37,0.0,-1e-05,0.0,0.00099]
[1778505405908,66.89,81296.35,0.0,-1e-05,0.0,0.00096]
[1778505410962,66.89,81305.33,0.0,-1e-05,0.0,0.00094]
[1778505417003,66.89,81304.61,0.0,-1e-05,0.0,0.00094]
[1778505421032,66.89,81291.65,0.0,-1e-05,0.0,0.00097]
[1778505426066,66.89,81290.4,0.0,-1e-05,0.0,0.00097]
[1778505432109,66.89,81285.11,0.0,-1e-05,0.0,0.00098]
[1778505437145,66.89,81285.42,0.0,-1e-05,0.0,0.00098]
[1778505442179,66.89,81286.35,0.0,-1e-05,0.0,0.00097]
[1778505448224,66.89,81286.53,0.0,-1e-05,0.0,0.00097]
[1778505453257,66.89,81288.39,0.0,-1e-05,0.0,0.00096]
[1778505460306,66.89,81287.2,0.0,-1e-05,0.0,0.00096]
[1778505465341,66.89,81282.35,0.0,-1e-05,0.0,0.00097]
[1778505470377,66.89,81274.01,0.0,-1e-05,0.0,0.00099]
[1778505475412,66.89,81275.2,0.0,-1e-05,0.0,0.00098]
[1778505480447,66.89,81290.82,0.0,-1e-05,0.0,0.00096]
[1778505485483,66.89,81292.51,0.0,-1e-05,0.0,0.00096]
[1778505490518,66.89,81303.06,0.0,-1e-05,0.0,0.00094]
[1778505495553,66.89,81301.66,0.0,-1e-05,0.0,0.00094]
[1778505500587,66.89,81300.24,0.0,-1e-05,0.0,0.00094]
[1778505505622,66.89,81303.55,0.0,-1e-05,0.0,0.00094]
[1778505509651,66.89,81289.05,0.0,-1e-05,0.0,0.00096]
[1778505514686,66.89,81289.32,0.0,-1e-05,0.0,0.00095]
[1778505519721,66.89,81287.55,0.0,-1e-05,0.0,0.00096]
[1778505524757,66.89,81285.05,0.0,-1e-05,0.0,0.00096]
[1778505529791,66.89,81285.67,0.0,-1e-05,0.0,0.00096]
[1778505534825,66.89,81285.98,0.0,-1e-05,0.0,0.00096]
[1778505539861,66.89,81286.13,0.0,-1e-05,0.0,0.00096]
[1778505544898,66.89,81286.6,0.0,-1e-05,0.0,0.00096]
[1778505549930,66.89,81286.89,0.0,-1e-05,0.0,0.00096]
[1778505554968,66.89,81288.11,0.0,-1e-05,0.0,0.00095]
[1778505562015,66.89,81288.82,0.0,-1e-05,0.0,0.00095]
[1778505567050,66.89,81279.17,0.0,-1e-05,0.0,0.00097]
[1778505572084,66.89,81275.31,0.0,-1e-05,0.0,0.00097]
[1778505577119,66.89,81275.72,0.0,-1e-05,0.0,0.00097]
[1778505580141,66.89,81258.98,0.0,-1e-05,0.0,0.00099]
[1778505584169,66.89,81235.68,0.0,-1e-05,0.0,0.00104]
[1778505589204,66.89,81226.79,0.0,-1e-05,0.0,0.00105]
[1778505594239,66.89,81222.69,0.0,-1e-05,0.0,0.00106]
[1778505597260,66.89,81207.72,0.0,-1e-05,0.0,0.00109]
[1778505602295,66.89,81209.1,0.0,-1e-05,0.0,0.00108]
[1778505607330,66.89,81211.68,0.0,-1e-05,0.0,0.00108]
[1778505612368,66.89,81220.79,0.0,-1e-05,0.0,0.00106]
[1778505615931,66.89,81215.57,0.0,-1e-05,0.0,0.00107]
[1778505616395,66.89,81217.84,0.0,-1e-05,0.0,0.00107]
[1778505616737,66.89,81217.84,0.0,-1e-05,0.0,0.00107]
[1778505617401,66.89,81217.9,0.0,-1e-05,0.0,0.00107]
[1778505620422,66.89,81237.86,0.0,-1e-05,0.0,0.00103]
[1778505625458,66.89,81246.0,0.0,-1e-05,0.0,0.00102]
[1778505631501,66.89,81245.22,0.0,-1e-05,0.0,0.00101]
[1778505637543,66.89,81244.93,0.0,-1e-05,0.0,0.00101]
[1778505642579,66.89,81241.85,0.0,-1e-05,0.0,0.00102]
[1778505647618,66.89,81234.29,0.0,-1e-05,0.0,0.00103]
[1778505652652,66.89,81232.84,0.0,-1e-05,0.0,0.00103]
[1778505657688,66.89,81228.49,0.0,-1e-05,0.0,0.00104]
[1778505662725,66.89,81228.32,0.0,-1e-05,0.0,0.00104]
[1778505667761,66.89,81228.86,0.0,-1e-05,0.0,0.00104]
[1778505669569,66.89,81244.62,0.0,-1e-05,0.0,0.00101]
[1778505674813,66.89,81250.67,0.0,-1e-05,0.0,0.001]
[1778505679851,66.89,81249.08,0.0,-1e-05,0.0,0.001]
[1778505684886,66.89,81243.57,0.0,-1e-05,0.0,0.00101]
[1778505691935,66.89,81244.29,0.0,-1e-05,0.0,0.001]
[1778505696969,66.89,81245.61,0.0,-1e-05,0.0,0.001]
[1778505702005,66.89,81246.98,0.0,-1e-05,0.0,0.001]
[1778505707039,66.89,81247.04,0.0,-1e-05,0.0,0.001]
[1778505712074,66.89,81245.01,0.0,-1e-05,0.0,0.001]
[1778505717110,66.89,81245.32,0.0,-1e-05,0.0,0.001]
[1778505722145,66.89,81246.48,0.0,-1e-05,0.0,0.001]
[1778505727180,66.89,81246.29,0.0,-1e-05,0.0,0.001]
[1778505732216,66.89,81247.32,0.0,-1e-05,0.0,0.001]
[1778505737250,66.89,81246.61,0.0,-1e-05,0.0,0.001]
[1778505742285,66.89,81247.77,0.0,-1e-05,0.0,0.001]
[1778505748331,66.89,81247.52,0.0,-1e-05,0.0,0.001]
[1778505753363,66.89,81248.43,0.0,-1e-05,0.0,0.00099]
[1778505758398,66.89,81248.96,0.0,-1e-05,0.0,0.00099]
[1778505763434,66.89,81249.23,0.0,-1e-05,0.0,0.00099]
[1778505768469,66.89,81248.96,0.0,-1e-05,0.0,0.00099]
[1778505773504,66.89,81248.27,0.0,-1e-05,0.0,0.00099]
[1778505778539,66.89,81248.56,0.0,-1e-05,0.0,0.00099]
[1778505783574,66.89,81247.85,0.0,-1e-05,0.0,0.00099]
[1778505788609,66.89,81246.72,0.0,-1e-05,0.0,0.00099]
[1778505791630,66.89,81233.86,0.0,-1e-05,0.0,0.00101]
[1778505796665,66.89,81227.78,0.0,-1e-05,0.0,0.00102]
[1778505801700,66.89,81228.08,0.0,-1e-05,0.0,0.00102]
[1778505806734,66.89,81230.17,0.0,-1e-05,0.0,0.00102]
[1778505812776,66.89,81229.04,0.0,-1e-05,0.0,0.00101]
[1778505815798,66.89,81240.37,0.0,-1e-05,0.0,0.00099]
[1778505821840,66.89,81240.62,0.0,-1e-05,0.0,0.00099]
[1778505825868,66.89,81226.96,0.0,-1e-05,0.0,0.00101]
[1778505830904,66.89,81221.95,0.0,-1e-05,0.0,0.00102]
[1778505837952,66.89,81229.78,0.0,-1e-05,0.0,0.00101]
[1778505842988,66.89,81228.15,0.0,-1e-05,0.0,0.00101]
[1778505848025,66.89,81230.52,0.0,-1e-05,0.0,0.00101]
[1778505853063,66.89,81231.77,0.0,-1e-05,0.0,0.00101]
[1778505856090,66.89,81220.5,0.0,-1e-05,0.0,0.00103]
[1778505861121,66.89,81222.62,0.0,-1e-05,0.0,0.00102]
[1778505866155,66.89,81223.5,0.0,-1e-05,0.0,0.00102]
[1778505867162,66.89,81238.83,0.0,-1e-05,0.0,0.00099]
[1778505870183,66.89,81250.13,0.0,-1e-05,0.0,0.00097]
[1778505875219,66.89,81245.95,0.0,-1e-05,0.0,0.00097]
[1778505881261,66.89,81246.17,0.0,-1e-05,0.0,0.00097]
[1778505886295,66.89,81253.4,0.0,-1e-05,0.0,0.00096]
[1778505891334,66.89,81252.87,0.0,-1e-05,0.0,0.00096]
[1778505897373,66.89,81253.0,0.0,-1e-05,0.0,0.00096]
[1778505902409,66.89,81229.86,0.0,-1e-05,0.0,0.001]
[1778505904427,66.89,81216.22,0.0,-1e-05,0.0,0.00102]
[1778505905431,66.89,81201.98,0.0,-1e-05,0.0,0.00105]
[1778505910466,66.89,81190.34,0.0,-1e-05,0.0,0.00107]
[1778505913486,66.89,81177.86,0.0,-1e-05,0.0,0.0011]
[1778505918522,66.89,81172.44,0.0,-1e-05,0.0,0.00111]
[1778505923558,66.89,81160.39,0.0,-1e-05,0.0,0.00113]
[1778505928592,66.89,81160.3,0.0,-1e-05,0.0,0.00113]
[1778505931613,66.89,81167.33,0.0,-1e-05,0.0,0.00111]
[1778505936648,66.89,81159.03,0.0,-1e-05,0.0,0.00112]
[1778505941683,66.89,81155.92,0.0,-1e-05,0.0,0.00113]
[1778505946722,66.89,81147.25,0.0,-1e-05,0.0,0.00114]
[1778505951757,66.89,81141.31,0.0,-1e-05,0.0,0.00116]
[1778505956791,66.89,81149.52,0.0,-1e-05,0.0,0.00114]
[1778505961826,66.89,81149.63,0.0,-1e-05,0.0,0.00114]
[1778505966862,66.89,81141.78,0.0,-1e-05,0.0,0.00116]
[1778505971898,66.89,81141.77,0.0,-1e-05,0.0,0.00116]
[1778505976932,66.89,81141.29,0.0,-1e-05,0.0,0.00116]
[1778505981967,66.89,81143.12,0.0,-1e-05,0.0,0.00115]
[1778505987013,66.89,81132.02,0.0,-1e-05,0.0,0.00117]
[1778505992048,66.89,81125.55,0.0,-1e-05,0.0,0.00118]
[1778505997082,66.89,81135.9,0.0,-1e-05,0.0,0.00116]
[1778506002117,66.89,81137.93,0.0,-1e-05,0.0,0.00115]
[1778506007152,66.89,81138.14,0.0,-1e-05,0.0,0.00115]
[1778506012191,66.89,81140.99,0.0,-1e-05,0.0,0.00115]
[1778506020249,66.89,81142.6,0.0,-1e-05,0.0,0.00114]
[1778506025283,66.89,81147.93,0.0,-1e-05,0.0,0.00113]
[1778506030319,66.89,81146.86,0.0,-1e-05,0.0,0.00114]
[1778506035353,66.89,81146.3,0.0,-1e-05,0.0,0.00114]
[1778506040393,66.89,81147.24,0.0,-1e-05,0.0,0.00113]
[1778506045428,66.89,81146.11,0.0,-1e-05,0.0,0.00114]
[1778506050465,66.89,81145.39,0.0,-1e-05,0.0,0.00114]
[1778506056507,66.89,81140.76,0.0,-1e-05,0.0,0.00114]
[1778506061542,66.89,81135.69,0.0,-1e-05,0.0,0.00115]
[1778506066577,66.89,81134.19,0.0,-1e-05,0.0,0.00115]
[1778506071611,66.89,81134.81,0.0,-1e-05,0.0,0.00115]
[1778506076647,66.89,81138.36,0.0,-1e-05,0.0,0.00114]
[1778506081688,66.89,81127.6,0.0,-1e-05,0.0,0.00116]
[1778506086723,66.89,81129.55,0.0,-1e-05,0.0,0.00116]
[1778506091758,66.89,81133.26,0.0,-1e-05,0.0,0.00115]
[1778506094778,66.89,81144.58,0.0,-1e-05,0.0,0.00113]
[1778506099814,66.89,81136.55,0.0,-1e-05,0.0,0.00115]
[1778506103842,66.89,81121.86,0.0,-1e-05,0.0,0.00117]
[1778506108879,66.89,81119.72,0.0,-1e-05,0.0,0.00118]
[1778506113913,66.89,81119.23,0.0,-1e-05,0.0,0.00117]
[1778506118952,66.89,81119.86,0.0,-1e-05,0.0,0.00117]
[1778506123988,66.89,81119.96,0.0,-1e-05,0.0,0.00117]
[1778506129024,66.89,81121.93,0.0,-1e-05,0.0,0.00116]
[1778506134058,66.89,81123.65,0.0,-1e-05,0.0,0.00116]
[1778506139094,66.89,81123.92,0.0,-1e-05,0.0,0.00116]
[1778506143122,66.89,81135.73,0.0,-1e-05,0.0,0.00114]
[1778506148157,66.89,81139.54,0.0,-1e-05,0.0,0.00113]
[1778506153193,66.89,81139.69,0.0,-1e-05,0.0,0.00113]
[1778506158228,66.89,81137.64,0.0,-1e-05,0.0,0.00113]
[1778506163263,66.89,81144.44,0.0,-1e-05,0.0,0.00112]
[1778506168297,66.89,81146.85,0.0,-1e-05,0.0,0.00111]
[1778506173332,66.89,81148.41,0.0,-1e-05,0.0,0.0011]
[1778506178369,66.89,81151.52,0.0,-1e-05,0.0,0.0011]
[1778506183201,66.89,81136.28,0.0,-1e-05,0.0,0.00113]
[1778506188449,66.89,81132.42,0.0,-1e-05,0.0,0.00113]
[1778506193486,66.89,81136.58,0.0,-1e-05,0.0,0.00112]
[1778506198519,66.89,81135.09,0.0,-1e-05,0.0,0.00113]
[1778506202564,66.89,81149.3,0.0,-1e-05,0.0,0.0011]
[1778506203610,66.89,81126.74,0.0,-1e-05,0.0,0.00114]
[1778506209605,66.89,81110.88,0.0,-1e-05,0.0,0.00118]
[1778506210619,66.89,81097.41,0.0,-1e-05,0.0,0.0012]
[1778506215647,66.89,81085.21,0.0,-1e-05,0.0,0.00123]
[1778506220690,66.89,81079.45,0.0,-1e-05,0.0,0.00124]
[1778506223711,66.89,81096.56,0.0,-1e-05,0.0,0.00121]
[1778506226929,66.89,81085.83,0.0,-1e-05,0.0,0.00123]
[1778506227030,66.89,81082.6,0.0,-1e-05,0.0,0.00124]
[1778506231908,66.89,81085.68,0.0,-1e-05,0.0,0.00123]
[1778506231992,66.89,81101.68,0.0,-1e-05,0.0,0.00118]
[1778506237813,66.89,81105.91,0.0,-1e-05,0.0,0.00118]
[1778506240828,66.89,81088.48,0.0,-1e-05,0.0,0.00121]
[1778506245863,66.89,81084.99,0.0,-1e-05,0.0,0.00122]
[1778506246869,66.89,81099.65,0.0,-1e-05,0.0,0.00119]
[1778506251907,66.89,81096.48,0.0,-1e-05,0.0,0.0012]
[1778506256942,66.89,81104.28,0.0,-1e-05,0.0,0.00118]
[1778506261977,66.89,81104.71,0.0,-1e-05,0.0,0.00118]
[1778506263992,66.89,81093.43,0.0,-1e-05,0.0,0.0012]
[1778506266006,66.89,81115.02,0.0,-1e-05,0.0,0.00116]
[1778506271042,66.89,81109.54,0.0,-1e-05,0.0,0.00117]
[1778506276077,66.89,81113.61,0.0,-1e-05,0.0,0.00116]
[1778506281116,66.89,81115.81,0.0,-1e-05,0.0,0.00116]
[1778506282121,66.89,81098.05,0.0,-1e-05,0.0,0.00119]
[1778506286154,66.89,81085.85,0.0,-1e-05,0.0,0.00122]
[1778506287157,66.89,81073.27,0.0,-1e-05,0.0,0.00124]
[1778506288164,66.89,81058.28,0.0,-1e-05,0.0,0.00128]
[1778506290179,66.89,81045.41,0.0,-1e-05,0.0,0.00131]
[1778506295214,66.89,81043.49,0.0,-1e-05,0.0,0.0013]
[1778506297228,66.89,81020.87,0.0,-1e-05,0.0,0.00135]
[1778506302272,66.89,81035.34,0.0,-1e-05,0.0,0.00132]
[1778506303279,66.89,81019.6,0.0,-1e-05,0.0,0.00135]
[1778506308314,66.89,81053.83,0.0,-1e-05,0.0,0.00128]
[1778506313350,66.89,81044.23,0.0,-1e-05,0.0,0.0013]
[1778506318385,66.89,81029.29,0.0,-1e-05,0.0,0.00133]
[1778506323420,66.89,81025.65,0.0,-1e-05,0.0,0.00134]
[1778506328458,66.89,81030.77,0.0,-1e-05,0.0,0.00133]
[1778506333490,66.89,81034.95,0.0,-1e-05,0.0,0.00132]
[1778506335509,66.89,81017.99,0.0,-1e-05,0.0,0.00136]
[1778506340540,66.89,81011.26,0.0,-1e-05,0.0,0.00137]
[1778506344408,66.89,80985.64,0.0,-1e-05,0.0,0.00143]
[1778506346582,66.89,81001.23,0.0,-1e-05,0.0,0.0014]
[1778506351615,66.89,81000.42,0.0,-1e-05,0.0,0.00139]
[1778506354478,66.89,80987.33,0.0,-1e-05,0.0,0.00142]
[1778506358665,66.89,80998.4,0.0,-1e-05,0.0,0.00139]
[1778506363700,66.89,81011.1,0.0,-1e-05,0.0,0.00136]
[1778506367732,66.89,81050.87,0.0,-1e-05,0.0,0.00127]
[1778506369757,66.89,81053.29,0.0,-1e-05,0.0,0.00127]
[1778506369838,66.89,81050.35,0.0,-1e-05,0.0,0.00127]
[1778506373775,66.89,81069.37,0.0,-1e-05,0.0,0.00123]
[1778506375790,66.89,81057.52,0.0,-1e-05,0.0,0.00126]
[1778506380828,66.89,81055.13,0.0,-1e-05,0.0,0.00126]
[1778506383848,66.89,81039.59,0.0,-1e-05,0.0,0.0013]
[1778506384855,66.89,81028.23,0.0,-1e-05,0.0,0.00132]
[1778506389912,66.89,81025.85,0.0,-1e-05,0.0,0.00133]
[1778506394938,66.89,81032.43,0.0,-1e-05,0.0,0.00131]
[1778506397958,66.89,81019.98,0.0,-1e-05,0.0,0.00134]
[1778506402994,66.89,81026.0,0.0,-1e-05,0.0,0.00133]
[1778506408030,66.89,81026.85,0.0,-1e-05,0.0,0.00132]
[1778506413063,66.89,81025.88,0.0,-1e-05,0.0,0.00131]
[1778506418100,66.89,81030.04,0.0,-1e-05,0.0,0.00131]
[1778506423134,66.89,81020.42,0.0,-1e-05,0.0,0.00133]
[1778506428172,66.89,81015.3,0.0,-1e-05,0.0,0.00134]
[1778506432204,66.89,80986.81,0.0,-1e-05,0.0,0.00141]
[1778506437233,66.89,80995.05,0.0,-1e-05,0.0,0.00139]
[1778506442271,66.89,80965.54,0.0,-1e-05,0.0,0.00146]
[1778506447307,66.89,80959.52,0.0,-1e-05,0.0,0.00147]
[1778506450328,66.89,80944.04,0.0,-1e-05,0.0,0.00151]
[1778506453377,66.89,80913.41,0.0,-1e-05,0.0,0.00159]
[1778506454377,66.89,80899.77,0.0,-1e-05,0.0,0.00163]
[1778506456379,66.89,80924.06,0.0,-1e-05,0.0,0.00157]
[1778506459401,66.89,80944.54,0.0,-1e-05,0.0,0.00151]
[1778506464436,66.89,80943.26,0.0,-1e-05,0.0,0.00152]
[1778506469483,66.89,80942.67,0.0,-1e-05,0.0,0.00152]
[1778506471498,66.89,80948.01,0.0,-1e-05,0.0,0.00149]
[1778506474519,66.89,80960.39,0.0,-1e-05,0.0,0.00146]
[1778506478496,66.89,80964.3,0.0,-1e-05,0.0,0.00145]
[1778506478546,66.89,80963.78,0.0,-1e-05,0.0,0.00145]
[1778506482575,66.89,80949.36,0.0,-1e-05,0.0,0.00149]
[1778506485598,66.89,80923.83,0.0,-1e-05,0.0,0.00155]
[1778506488620,66.89,80908.08,0.0,-1e-05,0.0,0.0016]
[1778506493652,66.89,80915.95,0.0,-1e-05,0.0,0.00157]
[1778506496674,66.89,80904.88,0.0,-1e-05,0.0,0.0016]
[1778506501713,66.89,80891.57,0.0,-1e-05,0.0,0.00164]
[1778506505616,66.89,80876.98,0.0,-1e-05,0.0,0.00168]
[1778506510773,66.89,80860.01,0.0,-1e-05,0.0,0.00173]
[1778506515811,66.89,80849.81,0.0,-1e-05,0.0,0.00176]
[1778506519844,66.89,80871.67,0.0,-1e-05,0.0,0.0017]
[1778506523871,66.89,80883.57,0.0,-1e-05,0.0,0.00166]
[1778506525886,66.89,80898.92,0.0,-1e-05,0.0,0.00162]
[1778506530920,66.89,80897.19,0.0,-1e-05,0.0,0.00163]
[1778506532937,66.89,80904.73,0.0,-1e-05,0.0,0.00159]
[1778506537973,66.89,80899.47,0.0,-1e-05,0.0,0.00161]
[1778506540994,66.89,80915.42,0.0,-1e-05,0.0,0.00156]
[1778506545036,66.89,80898.11,0.0,-1e-05,0.0,0.00161]
[1778506546032,66.89,80881.73,0.0,-1e-05,0.0,0.00165]
[1778506551071,66.89,80904.57,0.0,-1e-05,0.0,0.00159]
[1778506552078,66.89,80915.73,0.0,-1e-05,0.0,0.00156]
[1778506557113,66.89,80901.68,0.0,-1e-05,0.0,0.0016]
[1778506561140,66.89,80878.95,0.0,-1e-05,0.0,0.00166]
[1778506566179,66.89,80878.46,0.0,-1e-05,0.0,0.00166]
[1778506569200,66.89,80892.01,0.0,-1e-05,0.0,0.00163]
[1778506573228,66.89,80879.82,0.0,-1e-05,0.0,0.00166]
[1778506574234,66.89,80868.78,0.0,-1e-05,0.0,0.00169]
[1778506576253,66.89,80851.77,0.0,-1e-05,0.0,0.00174]
[1778506580289,66.89,80837.42,0.0,-1e-05,0.0,0.00178]
[1778506582298,66.89,80850.3,0.0,-1e-05,0.0,0.00175]
[1778506587334,66.89,80852.5,0.0,-1e-05,0.0,0.00174]
[1778506592370,66.89,80855.15,0.0,-1e-05,0.0,0.00172]
[1778506597403,66.89,80843.55,0.0,-1e-05,0.0,0.00175]
[1778506601435,66.89,80856.1,0.0,-1e-05,0.0,0.00171]
[1778506606467,66.89,80860.48,0.0,-1e-05,0.0,0.0017]
[1778506610495,66.89,80849.36,0.0,-1e-05,0.0,0.00173]
[1778506615530,66.89,80839.54,0.0,-1e-05,0.0,0.00176]
[1778506618560,66.89,80813.43,0.0,-1e-05,0.0,0.00184]
[1778506620574,66.89,80802.18,0.0,-1e-05,0.0,0.00188]
[1778506623594,66.89,80789.26,0.0,-1e-05,0.0,0.00192]
[1778506625092,66.89,80787.73,0.0,-1e-05,0.0,0.00193]
[1778506625390,66.89,80787.73,0.0,-1e-05,0.0,0.00193]
[1778506625609,66.89,80795.21,0.0,-1e-05,0.0,0.0019]
[1778506626616,66.89,80808.46,0.0,-1e-05,0.0,0.00186]
[1778506631651,66.89,80770.9,0.0,-1e-05,0.0,0.00198]
[1778506634672,66.89,80787.42,0.0,-1e-05,0.0,0.00193]
[1778506637696,66.89,80798.41,0.0,-1e-05,0.0,0.00189]
[1778506641724,66.89,80820.18,0.0,-1e-05,0.0,0.00182]
[1778506644744,66.89,80836.6,0.0,-1e-05,0.0,0.00177]
[1778506648775,66.89,80851.48,0.0,-1e-05,0.0,0.00173]
[1778506650789,66.89,80839.71,0.0,-1e-05,0.0,0.00176]
[1778506653809,66.89,80845.24,0.0,-1e-05,0.0,0.00173]
[1778506656841,66.89,80830.05,0.0,-1e-05,0.0,0.00178]
[1778506657840,66.89,80814.94,0.0,-1e-05,0.0,0.00182]
[1778506658846,66.89,80799.57,0.0,-1e-05,0.0,0.00187]
[1778506663883,66.89,80801.98,0.0,-1e-05,0.0,0.00186]
[1778506666903,66.89,80776.23,0.0,-1e-05,0.0,0.00195]
[1778506669935,66.89,80753.62,0.0,-1e-05,0.0,0.00202]
[1778506672956,66.89,80770.92,0.0,-1e-05,0.0,0.00196]
[1778506677997,66.89,80756.51,0.0,-1e-05,0.0,0.00201]
[1778506683036,66.89,80749.2,0.0,-1e-05,0.0,0.00204]
[1778506688072,66.89,80762.87,0.0,-1e-05,0.0,0.00199]
[1778506691098,66.89,80778.79,0.0,-1e-05,0.0,0.00194]
[1778506692104,66.89,80793.15,0.0,-1e-05,0.0,0.00189]
[1778506693112,66.89,80803.94,0.0,-1e-05,0.0,0.00186]
[1778506698149,66.89,80804.55,0.0,-1e-05,0.0,0.00186]
[1778506703187,66.89,80810.41,0.0,-1e-05,0.0,0.00184]
[1778506708222,66.89,80811.45,0.0,-1e-05,0.0,0.00183]
[1778506711243,66.89,80822.75,0.0,-1e-05,0.0,0.00178]
[1778506716301,66.89,80834.85,0.0,-1e-05,0.0,0.00175]
[1778506718299,66.89,80848.99,0.0,-1e-05,0.0,0.00171]
[1778506723333,66.89,80849.4,0.0,-1e-05,0.0,0.0017]
[1778506726354,66.89,80834.52,0.0,-1e-05,0.0,0.00175]
[1778506731392,66.89,80835.03,0.0,-1e-05,0.0,0.00175]
[1778506733403,66.89,80821.43,0.0,-1e-05,0.0,0.00179]
[1778506738438,66.89,80812.61,0.0,-1e-05,0.0,0.00181]
[1778506743473,66.89,80810.46,0.0,-1e-05,0.0,0.00182]
[1778506744977,66.89,80810.46,0.0,-1e-05,0.0,0.00182]
[1778506745487,66.89,80810.91,0.0,-1e-05,0.0,0.00182]
[1778506750522,66.89,80807.77,0.0,-1e-05,0.0,0.00183]
[1778506755557,66.89,80807.3,0.0,-1e-05,0.0,0.00183]
[1778506760594,66.89,80809.21,0.0,-1e-05,0.0,0.00182]
[1778506765628,66.89,80807.35,0.0,-1e-05,0.0,0.00183]
[1778506770662,66.89,80795.45,0.0,-1e-05,0.0,0.00187]
[1778506775698,66.89,80790.33,0.0,-1e-05,0.0,0.00187]
[1778506780733,66.89,80799.21,0.0,-1e-05,0.0,0.00184]
[1778506785768,66.89,80802.4,0.0,-1e-05,0.0,0.00183]
[1778506787782,66.89,80817.21,0.0,-1e-05,0.0,0.00178]
[1778506792819,66.89,80837.74,0.0,-1e-05,0.0,0.00172]
[1778506797854,66.89,80845.05,0.0,-1e-05,0.0,0.0017]
[1778506802891,66.89,80843.02,0.0,-1e-05,0.0,0.00171]
[1778506807924,66.89,80854.35,0.0,-1e-05,0.0,0.00168]
[1778506812961,66.89,80865.32,0.0,-1e-05,0.0,0.00164]
[1778506814982,66.89,80878.84,0.0,-1e-05,0.0,0.00161]
[1778506816992,66.89,80862.31,0.0,-1e-05,0.0,0.00165]
[1778506822024,66.89,80845.61,0.0,-1e-05,0.0,0.0017]
[1778506827060,66.89,80848.08,0.0,-1e-05,0.0,0.00169]
[1778506831088,66.89,80863.32,0.0,-1e-05,0.0,0.00164]
[1778506833102,66.89,80881.91,0.0,-1e-05,0.0,0.00158]
[1778506837927,66.89,80882.51,0.0,-1e-05,0.0,0.00158]
[1778506838099,66.89,80882.51,0.0,-1e-05,0.0,0.00158]
[1778506838030,66.89,80881.24,0.0,-1e-05,0.0,0.00159]
[1778506838138,66.89,80881.24,0.0,-1e-05,0.0,0.00159]
[1778506843171,66.89,80871.38,0.0,-1e-05,0.0,0.00161]
[1778506848131,66.89,80843.21,0.0,-1e-05,0.0,0.00169]
[1778506852237,66.89,80860.64,0.0,-1e-05,0.0,0.00164]
[1778506857272,66.89,80865.04,0.0,-1e-05,0.0,0.00163]
[1778506862306,66.89,80866.45,0.0,-1e-05,0.0,0.00163]
[1778506864322,66.89,80877.76,0.0,-1e-05,0.0,0.0016]
[1778506867342,66.89,80894.8,0.0,-1e-05,0.0,0.00155]
[1778506872383,66.89,80904.95,0.0,-1e-05,0.0,0.00152]
[1778506877412,66.89,80909.54,0.0,-1e-05,0.0,0.00151]
[1778506882446,66.89,80904.43,0.0,-1e-05,0.0,0.00152]
[1778506887486,66.89,80906.44,0.0,-1e-05,0.0,0.00152]
[1778506891509,66.89,80919.77,0.0,-1e-05,0.0,0.00147]
[1778506896545,66.89,80916.28,0.0,-1e-05,0.0,0.00148]
[1778506901580,66.89,80918.43,0.0,-1e-05,0.0,0.00147]
[1778506903594,66.89,80931.67,0.0,-1e-05,0.0,0.00144]
[1778506908629,66.89,80939.83,0.0,-1e-05,0.0,0.00142]
[1778506913664,66.89,80941.28,0.0,-1e-05,0.0,0.00142]
[1778506918699,66.89,80948.88,0.0,-1e-05,0.0,0.0014]
[1778506920713,66.89,80967.31,0.0,-1e-05,0.0,0.00136]
[1778506923734,66.89,80980.02,0.0,-1e-05,0.0,0.00133]
[1778506925749,66.89,80996.6,0.0,-1e-05,0.0,0.00129]
[1778506928772,66.89,81009.72,0.0,-1e-05,0.0,0.00126]
[1778506933817,66.89,81010.46,0.0,-1e-05,0.0,0.00126]
[1778506935909,66.89,81040.86,0.0,-1e-05,0.0,0.00119]
[1778506936898,66.89,81055.88,0.0,-1e-05,0.0,0.00116]
[1778506937901,66.89,81080.74,0.0,-1e-05,0.0,0.00111]
[1778506939920,66.89,81094.21,0.0,-1e-05,0.0,0.00109]
[1778506941926,66.89,81081.43,0.0,-1e-05,0.0,0.00111]
[1778506943946,66.89,81103.08,0.0,-1e-05,0.0,0.00107]
[1778506944950,66.89,81125.24,0.0,-1e-05,0.0,0.00103]
[1778506945967,66.89,81155.22,0.0,-1e-05,0.0,0.00098]
[1778506946979,66.89,81167.98,0.0,-1e-05,0.0,0.00096]
[1778506947989,66.89,81192.81,0.0,-1e-05,0.0,0.00091]
[1778506948989,66.89,81221.52,0.0,-1e-05,0.0,0.00087]
[1778506954038,66.89,81194.84,0.0,-1e-05,0.0,0.0009]
[1778506955043,66.89,81177.0,0.0,-1e-05,0.0,0.00093]
[1778506957078,66.89,81162.45,0.0,-1e-05,0.0,0.00096]
[1778506962102,66.89,81164.77,0.0,-1e-05,0.0,0.00095]
[1778506964117,66.89,81180.27,0.0,-1e-05,0.0,0.00093]
[1778506965122,66.89,81196.95,0.0,-1e-05,0.0,0.0009]
[1778506969154,66.89,81181.76,0.0,-1e-05,0.0,0.00092]
[1778506970161,66.89,81164.45,0.0,-1e-05,0.0,0.00095]
[1778506975197,66.89,81158.02,0.0,-1e-05,0.0,0.00096]
[1778506977212,66.89,81146.26,0.0,-1e-05,0.0,0.00098]
[1778506982257,66.89,81136.72,0.0,-1e-05,0.0,0.001]
[1778506984271,66.89,81124.46,0.0,-1e-05,0.0,0.00102]
[1778506985277,66.89,81107.16,0.0,-1e-05,0.0,0.00105]
[1778506990323,66.89,81109.17,0.0,-1e-05,0.0,0.00105]
[1778506995351,66.89,81115.2,0.0,-1e-05,0.0,0.00104]
[1778507000393,66.89,81119.27,0.0,-1e-05,0.0,0.00103]
[1778507005427,66.89,81131.75,0.0,-1e-05,0.0,0.00101]
[1778507007449,66.89,81154.88,0.0,-1e-05,0.0,0.00097]
[1778507010472,66.89,81166.62,0.0,-1e-05,0.0,0.00095]
[1778507011472,66.89,81174.75,0.0,-1e-05,0.0,0.00093]
[1778507016507,66.89,81175.39,0.0,-1e-05,0.0,0.00093]
[1778507020533,66.89,81154.82,0.0,-1e-05,0.0,0.00096]
[1778507025569,66.89,81139.23,0.0,-1e-05,0.0,0.00099]
[1778507030603,66.89,81131.07,0.0,-1e-05,0.0,0.001]
[1778507035644,66.89,81130.62,0.0,-1e-05,0.0,0.001]
[1778507040678,66.89,81127.95,0.0,-1e-05,0.0,0.00101]
[1778507045713,66.89,81135.82,0.0,-1e-05,0.0,0.00099]
[1778507050749,66.89,81131.0,0.0,-1e-05,0.0,0.001]
[1778507055784,66.89,81118.77,0.0,-1e-05,0.0,0.00102]
[1778507059811,66.89,81107.44,0.0,-1e-05,0.0,0.00104]
[1778507064846,66.89,81097.02,0.0,-1e-05,0.0,0.00106]
[1778507069882,66.89,81089.21,0.0,-1e-05,0.0,0.00108]
[1778507074917,66.89,81084.41,0.0,-1e-05,0.0,0.00108]
[1778507076936,66.89,81069.9,0.0,-1e-05,0.0,0.0011]
[1778507081968,66.89,81068.71,0.0,-1e-05,0.0,0.00111]
[1778507084989,66.89,81047.87,0.0,-1e-05,0.0,0.00115]
[1778507090024,66.89,81048.55,0.0,-1e-05,0.0,0.00115]
[1778507095059,66.89,81057.47,0.0,-1e-05,0.0,0.00113]
[1778507100094,66.89,81055.8,0.0,-1e-05,0.0,0.00113]
[1778507105129,66.89,81078.18,0.0,-1e-05,0.0,0.00109]
[1778507110166,66.89,81069.72,0.0,-1e-05,0.0,0.0011]
[1778507115202,66.89,81077.79,0.0,-1e-05,0.0,0.00109]
[1778507116457,66.89,81077.79,0.0,-1e-05,0.0,0.00109]
[1778507116497,66.89,81072.26,0.0,-1e-05,0.0,0.0011]
[1778507117263,66.89,81072.26,0.0,-1e-05,0.0,0.0011]
[1778507117318,66.89,81072.19,0.0,-1e-05,0.0,0.0011]
[1778507123256,66.89,81070.33,0.0,-1e-05,0.0,0.0011]
[1778507128292,66.89,81052.49,0.0,-1e-05,0.0,0.00114]
[1778507129300,66.89,81039.02,0.0,-1e-05,0.0,0.00116]
[1778507134334,66.89,81041.31,0.0,-1e-05,0.0,0.00115]
[1778507136348,66.89,81056.01,0.0,-1e-05,0.0,0.00112]
[1778507141410,66.89,81064.2,0.0,-1e-05,0.0,0.0011]
[1778507146445,66.89,81078.84,0.0,-1e-05,0.0,0.00108]
[1778507151479,66.89,81078.46,0.0,-1e-05,0.0,0.00108]
[1778507155509,66.89,81058.66,0.0,-1e-05,0.0,0.00112]
[1778507157524,66.89,81039.8,0.0,-1e-05,0.0,0.00115]
[1778507162567,66.89,81035.77,0.0,-1e-05,0.0,0.00116]
[1778507164581,66.89,81022.1,0.0,-1e-05,0.0,0.00119]
[1778507168614,66.89,81033.08,0.0,-1e-05,0.0,0.00117]
[1778507173644,66.89,81026.23,0.0,-1e-05,0.0,0.00118]
[1778507178679,66.89,81030.31,0.0,-1e-05,0.0,0.00117]
[1778507183720,66.89,81028.73,0.0,-1e-05,0.0,0.00118]
[1778507187742,66.89,81014.69,0.0,-1e-05,0.0,0.0012]
[1778507191771,66.89,81021.38,0.0,-1e-05,0.0,0.00118]
[1778507196807,66.89,81018.56,0.0,-1e-05,0.0,0.00119]
[1778507201842,66.89,81012.19,0.0,-1e-05,0.0,0.0012]
[1778507206881,66.89,81024.25,0.0,-1e-05,0.0,0.00117]
[1778507211915,66.89,81018.68,0.0,-1e-05,0.0,0.00119]
[1778507216951,66.89,81023.91,0.0,-1e-05,0.0,0.00117]
[1778507221988,66.89,81017.85,0.0,-1e-05,0.0,0.00119]
[1778507224003,66.89,81035.69,0.0,-1e-05,0.0,0.00115]
[1778507229037,66.89,81027.39,0.0,-1e-05,0.0,0.00117]
[1778507234071,66.89,81035.0,0.0,-1e-05,0.0,0.00115]
[1778507239107,66.89,81037.32,0.0,-1e-05,0.0,0.00115]
[1778507244142,66.89,81039.15,0.0,-1e-05,0.0,0.00114]
[1778507246156,66.89,81023.87,0.0,-1e-05,0.0,0.00117]
[1778507251194,66.89,81029.4,0.0,-1e-05,0.0,0.00115]
[1778507256227,66.89,81029.31,0.0,-1e-05,0.0,0.00115]
[1778507260257,66.89,81041.86,0.0,-1e-05,0.0,0.00113]
[1778507265289,66.89,81046.9,0.0,-1e-05,0.0,0.00112]
[1778507270325,66.89,81047.02,0.0,-1e-05,0.0,0.00112]
[1778507275359,66.89,81047.39,0.0,-1e-05,0.0,0.00112]
[1778507280394,66.89,81044.26,0.0,-1e-05,0.0,0.00112]
[1778507282409,66.89,81028.46,0.0,-1e-05,0.0,0.00115]
[1778507284426,66.89,81016.29,0.0,-1e-05,0.0,0.00118]
[1778507288451,66.89,80998.15,0.0,-1e-05,0.0,0.00122]
[1778507289458,66.89,80983.61,0.0,-1e-05,0.0,0.00125]
[1778507294493,66.89,80965.61,0.0,-1e-05,0.0,0.00129]
[1778507297513,66.89,80952.94,0.0,-1e-05,0.0,0.00132]
[1778507302549,66.89,80953.36,0.0,-1e-05,0.0,0.00132]
[1778507307586,66.89,80942.36,0.0,-1e-05,0.0,0.00134]
[1778507312620,66.89,80947.14,0.0,-1e-05,0.0,0.00132]
[1778507314634,66.89,80958.67,0.0,-1e-05,0.0,0.00129]
[1778507319671,66.89,80970.2,0.0,-1e-05,0.0,0.00127]
[1778507321692,66.89,80983.57,0.0,-1e-05,0.0,0.00124]
[1778507325724,66.89,80995.93,0.0,-1e-05,0.0,0.00121]
[1778507330771,66.89,80996.93,0.0,-1e-05,0.0,0.00121]
[1778507335803,66.89,81003.07,0.0,-1e-05,0.0,0.0012]
[1778507341702,66.89,81004.32,0.0,-1e-05,0.0,0.00119]
[1778507346879,66.89,81011.66,0.0,-1e-05,0.0,0.00118]
[1778507351914,66.89,81004.81,0.0,-1e-05,0.0,0.00119]
[1778507356949,66.89,81002.19,0.0,-1e-05,0.0,0.0012]
[1778507359970,66.89,80987.87,0.0,-1e-05,0.0,0.00123]
[1778507365014,66.89,80992.91,0.0,-1e-05,0.0,0.00122]
[1778507370043,66.89,80992.38,0.0,-1e-05,0.0,0.00122]
[1778507375078,66.89,80994.92,0.0,-1e-05,0.0,0.0012]
[1778507380113,66.89,80993.7,0.0,-1e-05,0.0,0.00121]
[1778507385152,66.89,80997.91,0.0,-1e-05,0.0,0.0012]
[1778507389177,66.89,81009.26,0.0,-1e-05,0.0,0.00117]
[1778507394212,66.89,81011.61,0.0,-1e-05,0.0,0.00117]
[1778507399246,66.89,81011.21,0.0,-1e-05,0.0,0.00117]
[1778507402269,66.89,81025.95,0.0,-1e-05,0.0,0.00114]
[1778507404283,66.89,81012.77,0.0,-1e-05,0.0,0.00117]
[1778507408311,66.89,81026.92,0.0,-1e-05,0.0,0.00114]
[1778507411332,66.89,81038.44,0.0,-1e-05,0.0,0.00111]
[1778507416366,66.89,81044.18,0.0,-1e-05,0.0,0.0011]
[1778507421402,66.89,81039.5,0.0,-1e-05,0.0,0.00111]
[1778507426437,66.89,81035.51,0.0,-1e-05,0.0,0.00112]
[1778507427444,66.89,81023.37,0.0,-1e-05,0.0,0.00114]
[1778507432482,66.89,81012.09,0.0,-1e-05,0.0,0.00116]
[1778507437524,66.89,80999.9,0.0,-1e-05,0.0,0.00118]
[1778507442550,66.89,80996.88,0.0,-1e-05,0.0,0.00119]
[1778507447586,66.89,80992.18,0.0,-1e-05,0.0,0.0012]
[1778507448932,66.89,80992.18,0.0,-1e-05,0.0,0.0012]
[1778507449145,66.89,80992.09,0.0,-1e-05,0.0,0.0012]
[1778507454635,66.89,80981.41,0.0,-1e-05,0.0,0.00122]
[1778507459670,66.89,80976.86,0.0,-1e-05,0.0,0.00123]
[1778507462705,66.89,80964.12,0.0,-1e-05,0.0,0.00126]
[1778507463702,66.89,80945.27,0.0,-1e-05,0.0,0.0013]
[1778507468756,66.89,80960.46,0.0,-1e-05,0.0,0.00127]
[1778507473800,66.89,80957.06,0.0,-1e-05,0.0,0.00127]
[1778507478834,66.89,80956.18,0.0,-1e-05,0.0,0.00128]
[1778507483879,66.89,80965.42,0.0,-1e-05,0.0,0.00125]
[1778507488913,66.89,80970.77,0.0,-1e-05,0.0,0.00124]
[1778507493946,66.89,80990.47,0.0,-1e-05,0.0,0.00119]
[1778507494973,66.89,81003.99,0.0,-1e-05,0.0,0.00116]
[1778507496969,66.89,81017.74,0.0,-1e-05,0.0,0.00113]
[1778507502005,66.89,81019.44,0.0,-1e-05,0.0,0.00113]
[1778507504019,66.89,81030.45,0.0,-1e-05,0.0,0.00111]
[1778507507040,66.89,81016.87,0.0,-1e-05,0.0,0.00114]
[1778507512075,66.89,81017.43,0.0,-1e-05,0.0,0.00114]
[1778507517113,66.89,81014.16,0.0,-1e-05,0.0,0.00114]
[1778507519125,66.89,80992.75,0.0,-1e-05,0.0,0.00119]
[1778507521138,66.89,80977.45,0.0,-1e-05,0.0,0.00122]
[1778507525999,66.89,80994.76,0.0,-1e-05,0.0,0.00118]
[1778507529195,66.89,81007.16,0.0,-1e-05,0.0,0.00116]
[1778507534230,66.89,81004.91,0.0,-1e-05,0.0,0.00116]
[1778507537251,66.89,81023.97,0.0,-1e-05,0.0,0.00112]
[1778507542287,66.89,81028.53,0.0,-1e-05,0.0,0.00111]
[1778507544303,66.89,81045.03,0.0,-1e-05,0.0,0.00108]
[1778507546316,66.89,81059.17,0.0,-1e-05,0.0,0.00106]
[1778507551351,66.89,81064.8,0.0,-1e-05,0.0,0.00104]
[1778507556386,66.89,81067.31,0.0,-1e-05,0.0,0.00103]
[1778507561421,66.89,81065.7,0.0,-1e-05,0.0,0.00103]
[1778507566455,66.89,81060.0,0.0,-1e-05,0.0,0.00104]
[1778507571491,66.89,81053.04,0.0,-1e-05,0.0,0.00106]
[1778507573505,66.89,81041.8,0.0,-1e-05,0.0,0.00108]
[1778507577533,66.89,81030.24,0.0,-1e-05,0.0,0.0011]
[1778507582568,66.89,81025.15,0.0,-1e-05,0.0,0.00111]
[1778507587604,66.89,81024.63,0.0,-1e-05,0.0,0.00111]
[1778507592639,66.89,81032.95,0.0,-1e-05,0.0,0.00109]
[1778507597674,66.89,81053.66,0.0,-1e-05,0.0,0.00106]
[1778507600696,66.89,81071.2,0.0,-1e-05,0.0,0.00102]
[1778507602711,66.89,81083.18,0.0,-1e-05,0.0,0.001]
[1778507607744,66.89,81077.39,0.0,-1e-05,0.0,0.00101]
[1778507611772,66.89,81082.77,0.0,-1e-05,0.0,0.00099]
[1778507616807,66.89,81077.74,0.0,-1e-05,0.0,0.001]
[1778507619829,66.89,81051.69,0.0,-1e-05,0.0,0.00105]
[1778507624863,66.89,81060.93,0.0,-1e-05,0.0,0.00103]
[1778507629899,66.89,81052.27,0.0,-1e-05,0.0,0.00105]
[1778507634934,66.89,81048.27,0.0,-1e-05,0.0,0.00106]
[1778507639972,66.89,81041.12,0.0,-1e-05,0.0,0.00107]
[1778507642992,66.89,81054.92,0.0,-1e-05,0.0,0.00104]
[1778507648029,66.89,81053.76,0.0,-1e-05,0.0,0.00105]
[1778507653064,66.89,81053.69,0.0,-1e-05,0.0,0.00105]
[1778507655080,66.89,81040.0,0.0,-1e-05,0.0,0.00107]
[1778507658101,66.89,81028.73,0.0,-1e-05,0.0,0.00109]
[1778507663136,66.89,81022.14,0.0,-1e-05,0.0,0.00111]
[1778507668171,66.89,81019.29,0.0,-1e-05,0.0,0.00111]
[1778507673206,66.89,81020.1,0.0,-1e-05,0.0,0.0011]
[1778507677059,66.89,81007.76,0.0,-1e-05,0.0,0.00112]
[1778507682269,66.89,81001.77,0.0,-1e-05,0.0,0.00114]
[1778507687304,66.89,80994.18,0.0,-1e-05,0.0,0.00115]
[1778507692339,66.89,80996.42,0.0,-1e-05,0.0,0.00115]
[1778507697207,66.89,80978.22,0.0,-1e-05,0.0,0.00118]
[1778507697402,66.89,80962.8,0.0,-1e-05,0.0,0.00122]
[1778507699410,66.89,80950.33,0.0,-1e-05,0.0,0.00124]
[1778507702425,66.89,80938.77,0.0,-1e-05,0.0,0.00127]
[1778507707461,66.89,80926.17,0.0,-1e-05,0.0,0.0013]
[1778507712502,66.89,80923.19,0.0,-1e-05,0.0,0.0013]
[1778507717536,66.89,80930.73,0.0,-1e-05,0.0,0.00129]
[1778507721561,66.89,80944.83,0.0,-1e-05,0.0,0.00125]
[1778507724583,66.89,80931.35,0.0,-1e-05,0.0,0.00128]
[1778507728613,66.89,80944.69,0.0,-1e-05,0.0,0.00125]
[1778507733645,66.89,80944.68,0.0,-1e-05,0.0,0.00124]
[1778507738685,66.89,80948.82,0.0,-1e-05,0.0,0.00123]
[1778507743719,66.89,80946.85,0.0,-1e-05,0.0,0.00124]
[1778507748754,66.89,80940.41,0.0,-1e-05,0.0,0.00125]
[1778507753788,66.89,80941.02,0.0,-1e-05,0.0,0.00125]
[1778507757817,66.89,80955.43,0.0,-1e-05,0.0,0.00122]
[1778507762851,66.89,80962.11,0.0,-1e-05,0.0,0.00121]
[1778507767887,66.89,80962.71,0.0,-1e-05,0.0,0.00121]
[1778507772922,66.89,80965.5,0.0,-1e-05,0.0,0.0012]
[1778507776952,66.89,80980.94,0.0,-1e-05,0.0,0.00117]
[1778507781987,66.89,80980.53,0.0,-1e-05,0.0,0.00117]
[1778507787029,66.89,80986.78,0.0,-1e-05,0.0,0.00116]
[1778507789036,66.89,81000.16,0.0,-1e-05,0.0,0.00113]
[1778507792064,66.89,81013.39,0.0,-1e-05,0.0,0.00109]
[1778507797099,66.89,81008.73,0.0,-1e-05,0.0,0.0011]
[1778507799113,66.89,80997.42,0.0,-1e-05,0.0,0.00112]
[1778507802133,66.89,80986.16,0.0,-1e-05,0.0,0.00115]
[1778507807169,66.89,80996.91,0.0,-1e-05,0.0,0.00112]
[1778507812204,66.89,81012.75,0.0,-1e-05,0.0,0.00109]
[1778507814218,66.89,81025.44,0.0,-1e-05,0.0,0.00107]
[1778507819253,66.89,81034.64,0.0,-1e-05,0.0,0.00105]
[1778507824287,66.89,81036.32,0.0,-1e-05,0.0,0.00105]
[1778507829326,66.89,81044.42,0.0,-1e-05,0.0,0.00103]
[1778507834361,66.89,81042.71,0.0,-1e-05,0.0,0.00104]
[1778507839397,66.89,81048.02,0.0,-1e-05,0.0,0.00103]
[1778507844432,66.89,81040.52,0.0,-1e-05,0.0,0.00104]
[1778507849466,66.89,81041.37,0.0,-1e-05,0.0,0.00104]
[1778507854502,66.89,81039.7,0.0,-1e-05,0.0,0.00103]
[1778507859538,66.89,81031.03,0.0,-1e-05,0.0,0.00105]
[1778507863566,66.89,81018.97,0.0,-1e-05,0.0,0.00107]
[1778507868601,66.89,81023.56,0.0,-1e-05,0.0,0.00106]
[1778507873636,66.89,81019.43,0.0,-1e-05,0.0,0.00107]
[1778507881693,66.89,81017.36,0.0,-1e-05,0.0,0.00107]
[1778507886727,66.89,81018.07,0.0,-1e-05,0.0,0.00107]
[1778507891761,66.89,81020.9,0.0,-1e-05,0.0,0.00107]
[1778507896797,66.89,81013.04,0.0,-1e-05,0.0,0.00108]
[1778507901833,66.89,81011.85,0.0,-1e-05,0.0,0.00109]
[1778507906867,66.89,81012.38,0.0,-1e-05,0.0,0.00108]
[1778507911903,66.89,81012.49,0.0,-1e-05,0.0,0.00107]
[1778507916937,66.89,81008.31,0.0,-1e-05,0.0,0.00108]
[1778507921974,66.89,81008.03,0.0,-1e-05,0.0,0.00108]
[1778507927007,66.89,81016.89,0.0,-1e-05,0.0,0.00107]
[1778507932042,66.89,81016.92,0.0,-1e-05,0.0,0.00107]
[1778507937078,66.89,81021.52,0.0,-1e-05,0.0,0.00106]
[1778507942113,66.89,81023.54,0.0,-1e-05,0.0,0.00105]
[1778507947148,66.89,81013.91,0.0,-1e-05,0.0,0.00107]
[1778507952183,66.89,81017.52,0.0,-1e-05,0.0,0.00106]
[1778507957219,66.89,81037.72,0.0,-1e-05,0.0,0.00103]
[1778507958225,66.89,81053.42,0.0,-1e-05,0.0,0.001]
[1778507963259,66.89,81057.48,0.0,-1e-05,0.0,0.00099]
[1778507966283,66.89,81072.7,0.0,-1e-05,0.0,0.00097]
[1778507971326,66.89,81067.57,0.0,-1e-05,0.0,0.00097]
[1778507976367,66.89,81061.76,0.0,-1e-05,0.0,0.00098]
[1778507981401,66.89,81056.11,0.0,-1e-05,0.0,0.00099]
[1778507986436,66.89,81050.14,0.0,-1e-05,0.0,0.001]
[1778507992481,66.89,81049.49,0.0,-1e-05,0.0,0.001]
[1778507997515,66.89,81049.26,0.0,-1e-05,0.0,0.001]
[1778508002549,66.89,81047.29,0.0,-1e-05,0.0,0.001]
[1778508007596,66.89,81056.11,0.0,-1e-05,0.0,0.00099]
[1778508009603,66.89,81071.89,0.0,-1e-05,0.0,0.00096]
[1778508011449,66.89,81090.47,0.0,-1e-05,0.0,0.00093]
[1778508012628,66.89,81103.83,0.0,-1e-05,0.0,0.00091]
[1778508017663,66.89,81095.14,0.0,-1e-05,0.0,0.00092]
[1778508022700,66.89,81104.75,0.0,-1e-05,0.0,0.0009]
[1778508023705,66.89,81122.06,0.0,-1e-05,0.0,0.00088]
[1778508026726,66.89,81109.18,0.0,-1e-05,0.0,0.0009]
[1778508031764,66.89,81102.76,0.0,-1e-05,0.0,0.0009]
[1778508036801,66.89,81114.46,0.0,-1e-05,0.0,0.00088]
[1778508041837,66.89,81116.01,0.0,-1e-05,0.0,0.00088]
[1778508046874,66.89,81105.45,0.0,-1e-05,0.0,0.00089]
[1778508051915,66.89,81111.96,0.0,-1e-05,0.0,0.00088]
[1778508055934,66.89,81123.32,0.0,-1e-05,0.0,0.00087]
[1778508059930,66.89,81123.76,0.0,-1e-05,0.0,0.00087]
[1778508060202,66.89,81123.76,0.0,-1e-05,0.0,0.00087]
[1778508066005,66.89,81129.42,0.0,-1e-05,0.0,0.00086]
[1778508068024,66.89,81140.76,0.0,0.0,0.0,0.00084]
[1778508072062,66.89,81155.99,0.0,0.0,0.0,0.00082]
[1778508077094,66.89,81170.61,0.0,0.0,0.0,0.0008]
[1778508080120,66.89,81188.75,0.0,0.0,0.0,0.00077]
[1778508083136,66.89,81160.46,0.0,0.0,0.0,0.00081]
[1778508084142,66.89,81145.23,0.0,0.0,0.0,0.00083]
[1778508086156,66.89,81130.07,0.0,-1e-05,0.0,0.00086]
[1778508091191,66.89,81124.04,0.0,-1e-05,0.0,0.00086]
[1778508096225,66.89,81126.09,0.0,-1e-05,0.0,0.00085]
[1778508101262,66.89,81115.79,0.0,-1e-05,0.0,0.00087]
[1778508106301,66.89,81116.93,0.0,-1e-05,0.0,0.00087]
[1778508107303,66.89,81130.78,0.0,0.0,0.0,0.00085]
[1778508110324,66.89,81142.55,0.0,0.0,0.0,0.00083]
[1778508113345,66.89,81129.6,0.0,0.0,0.0,0.00085]
[1778508118379,66.89,81138.94,0.0,0.0,0.0,0.00083]
[1778508123415,66.89,81150.5,0.0,0.0,0.0,0.00082]
[1778508126435,66.89,81162.34,0.0,0.0,0.0,0.0008]
[1778508131471,66.89,81156.94,0.0,0.0,0.0,0.00081]
[1778508136507,66.89,81155.49,0.0,0.0,0.0,0.00081]
[1778508139528,66.89,81134.78,0.0,0.0,0.0,0.00084]
[1778508144563,66.89,81129.46,0.0,0.0,0.0,0.00085]
[1778508149597,66.89,81130.15,0.0,0.0,0.0,0.00085]
[1778508154635,66.89,81129.73,0.0,0.0,0.0,0.00084]
[1778508159670,66.89,81130.56,0.0,0.0,0.0,0.00084]
[1778508164705,66.89,81131.84,0.0,0.0,0.0,0.00084]
[1778508169740,66.89,81122.21,0.0,-1e-05,0.0,0.00085]
[1778508172606,66.89,81145.98,0.0,0.0,0.0,0.00082]
[1778508177797,66.89,81139.79,0.0,0.0,0.0,0.00083]
[1778508179811,66.89,81126.71,0.0,0.0,0.0,0.00084]
[1778508182677,66.89,81140.9,0.0,0.0,0.0,0.00082]
[1778508184845,66.89,81154.54,0.0,0.0,0.0,0.0008]
[1778508189879,66.89,81153.87,0.0,0.0,0.0,0.0008]
[1778508192747,66.89,81164.99,0.0,0.0,0.0,0.00079]
[1778508197936,66.89,81157.34,0.0,0.0,0.0,0.0008]
[1778508202971,66.89,81163.22,0.0,0.0,0.0,0.00079]
[1778508208011,66.89,81167.85,0.0,0.0,0.0,0.00079]
[1778508210027,66.89,81179.02,0.0,0.0,0.0,0.00077]
[1778508212037,66.89,81184.44,0.0,0.0,0.0,0.00075]
[1778508217072,66.89,81185.01,0.0,0.0,0.0,0.00075]
[1778508222107,66.89,81183.05,0.0,0.0,0.0,0.00076]
[1778508227142,66.89,81181.96,0.0,0.0,0.0,0.00076]
[1778508232176,66.89,81178.87,0.0,0.0,0.0,0.00076]
[1778508237212,66.89,81181.47,0.0,0.0,0.0,0.00076]
[1778508242247,66.89,81181.96,0.0,0.0,0.0,0.00076]
[1778508247283,66.89,81182.58,0.0,0.0,0.0,0.00076]
[1778508250303,66.89,81164.46,0.0,0.0,0.0,0.00078]
[1778508255339,66.89,81168.25,0.0,0.0,0.0,0.00078]
[1778508260378,66.89,81170.43,0.0,0.0,0.0,0.00077]
[1778508265414,66.89,81165.45,0.0,0.0,0.0,0.00078]
[1778508270448,66.89,81161.18,0.0,0.0,0.0,0.00079]
[1778508275482,66.89,81152.96,0.0,0.0,0.0,0.00079]
[1778508280519,66.89,81152.77,0.0,0.0,0.0,0.00079]
[1778508286560,66.89,81148.44,0.0,0.0,0.0,0.0008]
[1778508291596,66.89,81158.99,0.0,0.0,0.0,0.00078]
[1778508296631,66.89,81165.05,0.0,0.0,0.0,0.00077]
[1778508301672,66.89,81170.51,0.0,0.0,0.0,0.00077]
[1778508306702,66.89,81160.76,0.0,0.0,0.0,0.00078]
[1778508311743,66.89,81182.95,0.0,0.0,0.0,0.00075]
[1778508313758,66.89,81196.38,0.0,0.0,0.0,0.00073]
[1778508315773,66.89,81184.74,0.0,0.0,0.0,0.00075]
[1778508320806,66.89,81179.42,0.0,0.0,0.0,0.00075]
[1778508324834,66.89,81194.76,0.0,0.0,0.0,0.00073]
[1778508329869,66.89,81195.57,0.0,0.0,0.0,0.00073]
[1778508334904,66.89,81191.65,0.0,0.0,0.0,0.00073]
[1778508335910,66.89,81205.09,0.0,0.0,0.0,0.00071]
[1778508336919,66.89,81221.05,0.0,0.0,0.0,0.00069]
[1778508341955,66.89,81230.77,0.0,0.0,0.0,0.00068]
[1778508343843,66.89,81211.53,0.0,0.0,0.0,0.00071]
[1778508349002,66.89,81207.68,0.0,0.0,0.0,0.00071]
[1778508354037,66.89,81211.46,0.0,0.0,0.0,0.00071]
[1778508359072,66.89,81213.49,0.0,0.0,0.0,0.0007]
[1778508364116,66.89,81207.94,0.0,0.0,0.0,0.00071]
[1778508367134,66.89,81195.61,0.0,0.0,0.0,0.00073]
[1778508372172,66.89,81187.8,0.0,0.0,0.0,0.00074]
[1778508377210,66.89,81192.25,0.0,0.0,0.0,0.00073]
[1778508382246,66.89,81194.68,0.0,0.0,0.0,0.00073]
[1778508387283,66.89,81201.14,0.0,0.0,0.0,0.00072]
[1778508389295,66.89,81190.11,0.0,0.0,0.0,0.00073]
[1778508394331,66.89,81188.85,0.0,0.0,0.0,0.00073]
[1778508399368,66.89,81203.9,0.0,0.0,0.0,0.00071]
[1778508404405,66.89,81202.15,0.0,0.0,0.0,0.00071]
[1778508409446,66.89,81198.78,0.0,0.0,0.0,0.00071]
[1778508414481,66.89,81204.48,0.0,0.0,0.0,0.00071]
[1778508415488,66.89,81192.29,0.0,0.0,0.0,0.00072]
[1778508420528,66.89,81178.9,0.0,0.0,0.0,0.00074]
[1778508425561,66.89,81183.63,0.0,0.0,0.0,0.00073]
[1778508430597,66.89,81195.4,0.0,0.0,0.0,0.00072]
[1778508435630,66.89,81198.64,0.0,0.0,0.0,0.00071]
[1778508439659,66.89,81184.97,0.0,0.0,0.0,0.00073]
[1778508444693,66.89,81184.27,0.0,0.0,0.0,0.00073]
[1778508449728,66.89,81189.48,0.0,0.0,0.0,0.00073]
[1778508454769,66.89,81185.04,0.0,0.0,0.0,0.00073]
[1778508459809,66.89,81181.59,0.0,0.0,0.0,0.00073]
[1778508464836,66.89,81181.54,0.0,0.0,0.0,0.00073]
[1778508468863,66.89,81192.55,0.0,0.0,0.0,0.00072]
[1778508473900,66.89,81191.52,0.0,0.0,0.0,0.00072]
[1778508478941,66.89,81186.83,0.0,0.0,0.0,0.00072]
[1778508483970,66.89,81185.94,0.0,0.0,0.0,0.00072]
[1778508489005,66.89,81192.19,0.0,0.0,0.0,0.00072]
[1778508494041,66.89,81186.69,0.0,0.0,0.0,0.00072]
[1778508499075,66.89,81182.82,0.0,0.0,0.0,0.00073]
[1778508504980,66.89,81190.71,0.0,0.0,0.0,0.00072]
[1778508510154,66.89,81191.46,0.0,0.0,0.0,0.00072]
[1778508515188,66.89,81186.96,0.0,0.0,0.0,0.00072]
[1778508520222,66.89,81186.57,0.0,0.0,0.0,0.00072]
[1778508525258,66.89,81188.25,0.0,0.0,0.0,0.00071]
[1778508530293,66.89,81188.33,0.0,0.0,0.0,0.00071]
[1778508535329,66.89,81190.9,0.0,0.0,0.0,0.00071]
[1778508538349,66.89,81177.32,0.0,0.0,0.0,0.00073]
[1778508543383,66.89,81170.01,0.0,0.0,0.0,0.00074]
[1778508548420,66.89,81167.54,0.0,0.0,0.0,0.00074]
[1778508553455,66.89,81172.52,0.0,0.0,0.0,0.00073]
[1778508558491,66.89,81168.3,0.0,0.0,0.0,0.00074]
[1778508563526,66.89,81161.86,0.0,0.0,0.0,0.00075]
[1778508566547,66.89,81174.91,0.0,0.0,0.0,0.00073]
[1778508571581,66.89,81176.2,0.0,0.0,0.0,0.00072]
[1778508576617,66.89,81177.61,0.0,0.0,0.0,0.00072]
[1778508579638,66.89,81190.22,0.0,0.0,0.0,0.0007]
[1778508584676,66.89,81199.92,0.0,0.0,0.0,0.00069]
[1778508589710,66.89,81197.36,0.0,0.0,0.0,0.0007]
[1778508595750,66.89,81195.93,0.0,0.0,0.0,0.0007]
[1778508600786,66.89,81193.75,0.0,0.0,0.0,0.0007]
[1778508605819,66.89,81184.3,0.0,0.0,0.0,0.00071]
[1778508610855,66.89,81192.51,0.0,0.0,0.0,0.0007]
[1778508614882,66.89,81180.18,0.0,0.0,0.0,0.00072]
[1778508619921,66.89,81175.99,0.0,0.0,0.0,0.00072]
[1778508624956,66.89,81180.95,0.0,0.0,0.0,0.00072]
[1778508629991,66.89,81179.85,0.0,0.0,0.0,0.00072]
[1778508635135,66.89,81180.17,0.0,0.0,0.0,0.00071]
[1778508640173,66.89,81176.73,0.0,0.0,0.0,0.00072]
[1778508644199,66.89,81165.83,0.0,0.0,0.0,0.00073]
[1778508649236,66.89,81163.55,0.0,0.0,0.0,0.00073]
[1778508654273,66.89,81163.79,0.0,0.0,0.0,0.00073]
[1778508659304,66.89,81173.26,0.0,0.0,0.0,0.00072]
[1778508664340,66.89,81186.31,0.0,0.0,0.0,0.0007]
[1778508669379,66.89,81195.98,0.0,0.0,0.0,0.00069]
[1778508670941,66.89,81195.98,0.0,0.0,0.0,0.00069]
[1778508671115,66.89,81195.98,0.0,0.0,0.0,0.00069]
[1778508674418,66.89,81174.4,0.0,0.0,0.0,0.00072]
[1778508676197,66.89,81157.99,0.0,0.0,0.0,0.00074]
[1778508677441,66.89,81145.32,0.0,0.0,0.0,0.00076]
[1778508682477,66.89,81138.16,0.0,0.0,0.0,0.00077]
[1778508687513,66.89,81133.62,0.0,0.0,0.0,0.00077]
[1778508692556,66.89,81123.3,0.0,0.0,0.0,0.00078]
[1778508695573,66.89,81112.43,0.0,0.0,0.0,0.0008]
[1778508700608,66.89,81115.14,0.0,0.0,0.0,0.00079]
[1778508703630,66.89,81144.57,0.0,0.0,0.0,0.00075]
[1778508704636,66.89,81158.47,0.0,0.0,0.0,0.00073]
[1778508709671,66.89,81161.14,0.0,0.0,0.0,0.00073]
[1778508714706,66.89,81153.46,0.0,0.0,0.0,0.00074]
[1778508719742,66.89,81153.54,0.0,0.0,0.0,0.00074]
[1778508725787,66.89,81152.55,0.0,0.0,0.0,0.00074]
[1778508730820,66.89,81145.32,0.0,0.0,0.0,0.00075]
[1778508735855,66.89,81147.72,0.0,0.0,0.0,0.00075]
[1778508740892,66.89,81139.33,0.0,0.0,0.0,0.00076]
[1778508745926,66.89,81136.38,0.0,0.0,0.0,0.00076]
[1778508747941,66.89,81122.51,0.0,0.0,0.0,0.00078]
[1778508752975,66.89,81121.9,0.0,0.0,0.0,0.00077]
[1778508758011,66.89,81115.04,0.0,0.0,0.0,0.00078]
[1778508763046,66.89,81108.43,0.0,0.0,0.0,0.00079]
[1778508766068,66.89,81097.25,0.0,0.0,0.0,0.00081]
[1778508768082,66.89,81085.24,0.0,0.0,0.0,0.00083]
[1778508773117,66.89,81081.3,0.0,0.0,0.0,0.00083]
[1778508778152,66.89,81073.29,0.0,-1e-05,0.0,0.00085]
[1778508783186,66.89,81064.74,0.0,-1e-05,0.0,0.00086]
[1778508788222,66.89,81068.47,0.0,-1e-05,0.0,0.00085]
[1778508793258,66.89,81073.38,0.0,-1e-05,0.0,0.00085]
[1778508798292,66.89,81080.1,0.0,0.0,0.0,0.00084]
[1778508803331,66.89,81082.72,0.0,0.0,0.0,0.00083]
[1778508809374,66.89,81082.1,0.0,0.0,0.0,0.00083]
[1778508814408,66.89,81084.69,0.0,0.0,0.0,0.00082]
[1778508818440,66.89,81096.13,0.0,0.0,0.0,0.0008]
[1778508823476,66.89,81097.96,0.0,0.0,0.0,0.0008]
[1778508828510,66.89,81110.56,0.0,0.0,0.0,0.00078]
[1778508833545,66.89,81106.58,0.0,0.0,0.0,0.00079]
[1778508838582,66.89,81111.41,0.0,0.0,0.0,0.00078]
[1778508840596,66.89,81124.67,0.0,0.0,0.0,0.00076]
[1778508845630,66.89,81113.64,0.0,0.0,0.0,0.00078]
[1778508850667,66.89,81114.57,0.0,0.0,0.0,0.00078]
[1778508855702,66.89,81116.12,0.0,0.0,0.0,0.00078]
[1778508859730,66.89,81100.8,0.0,0.0,0.0,0.0008]
[1778508862752,66.89,81087.55,0.0,0.0,0.0,0.00082]
[1778508867786,66.89,81088.66,0.0,0.0,0.0,0.00081]
[1778508869801,66.89,81099.81,0.0,0.0,0.0,0.0008]
[1778508874837,66.89,81102.9,0.0,0.0,0.0,0.00079]
[1778508879869,66.89,81095.38,0.0,0.0,0.0,0.0008]
[1778508884904,66.89,81100.35,0.0,0.0,0.0,0.00079]
[1778508889939,66.89,81112.13,0.0,0.0,0.0,0.00077]
[1778508894975,66.89,81115.98,0.0,0.0,0.0,0.00077]
[1778508900027,66.89,81117.37,0.0,0.0,0.0,0.00077]
[1778508905048,66.89,81125.56,0.0,0.0,0.0,0.00075]
[1778508910082,66.89,81125.49,0.0,0.0,0.0,0.00075]
[1778508915120,66.89,81121.25,0.0,0.0,0.0,0.00076]
[1778508920153,66.89,81129.91,0.0,0.0,0.0,0.00075]
[1778508925191,66.89,81122.4,0.0,0.0,0.0,0.00076]
[1778508930504,66.89,81122.16,0.0,0.0,0.0,0.00076]
[1778508931157,66.89,81124.18,0.0,0.0,0.0,0.00076]
[1778508936264,66.89,81130.15,0.0,0.0,0.0,0.00074]
[1778508941299,66.89,81131.6,0.0,0.0,0.0,0.00074]
[1778508944321,66.89,81120.3,0.0,0.0,0.0,0.00075]
[1778508950365,66.89,81120.41,0.0,0.0,0.0,0.00075]
[1778508955398,66.89,81119.1,0.0,0.0,0.0,0.00076]
[1778508960434,66.89,81119.09,0.0,0.0,0.0,0.00076]
[1778508965469,66.89,81121.75,0.0,0.0,0.0,0.00075]
[1778508970505,66.89,81124.6,0.0,0.0,0.0,0.00075]
[1778508975540,66.89,81124.76,0.0,0.0,0.0,0.00075]
[1778508980574,66.89,81136.92,0.0,0.0,0.0,0.00073]
[1778508985609,66.89,81135.76,0.0,0.0,0.0,0.00073]
[1778508990646,66.89,81129.88,0.0,0.0,0.0,0.00074]
[1778508995681,66.89,81130.53,0.0,0.0,0.0,0.00073]
[1778509000715,66.89,81126.35,0.0,0.0,0.0,0.00074]
[1778509005752,66.89,81135.27,0.0,0.0,0.0,0.00073]
[1778509010788,66.89,81137.24,0.0,0.0,0.0,0.00072]
[1778509013809,66.89,81151.32,0.0,0.0,0.0,0.00071]
[1778509018845,66.89,81153.51,0.0,0.0,0.0,0.0007]
[1778509023879,66.89,81149.9,0.0,0.0,0.0,0.00071]
[1778509027908,66.89,81134.66,0.0,0.0,0.0,0.00073]
[1778509028915,66.89,81122.6,0.0,0.0,0.0,0.00074]
[1778509033951,66.89,81121.57,0.0,0.0,0.0,0.00075]
[1778509039993,66.89,81123.93,0.0,0.0,0.0,0.00074]
[1778509045026,66.89,81121.94,0.0,0.0,0.0,0.00075]
[1778509050061,66.89,81124.95,0.0,0.0,0.0,0.00074]
[1778509055097,66.89,81122.76,0.0,0.0,0.0,0.00074]
[1778509057112,66.89,81109.32,0.0,0.0,0.0,0.00076]
[1778509059124,66.89,81089.73,0.0,0.0,0.0,0.00078]
[1778509064161,66.89,81088.63,0.0,0.0,0.0,0.00078]
[1778509069194,66.89,81085.44,0.0,0.0,0.0,0.00079]
[1778509074230,66.89,81083.98,0.0,0.0,0.0,0.00079]
[1778509079280,66.89,81080.44,0.0,0.0,0.0,0.0008]
[1778509083294,66.89,81058.81,0.0,0.0,0.0,0.00083]
[1778509088329,66.89,81059.03,0.0,0.0,0.0,0.00083]
[1778509093365,66.89,81043.94,0.0,-1e-05,0.0,0.00085]
[1778509098400,66.89,81039.51,0.0,-1e-05,0.0,0.00086]
[1778509103435,66.89,81039.67,0.0,-1e-05,0.0,0.00086]
[1778509108469,66.89,81036.37,0.0,-1e-05,0.0,0.00086]
[1778509113505,66.89,81035.47,0.0,-1e-05,0.0,0.00085]
[1778509118540,66.89,81037.08,0.0,-1e-05,0.0,0.00085]
[1778509123576,66.89,81037.36,0.0,-1e-05,0.0,0.00085]
[1778509126599,66.89,81049.25,0.0,0.0,0.0,0.00083]
[1778509128611,66.89,81060.42,0.0,0.0,0.0,0.00082]
[1778509133675,66.89,81060.34,0.0,0.0,0.0,0.00082]
[1778509134652,66.89,81073.73,0.0,0.0,0.0,0.0008]
[1778509139688,66.89,81078.14,0.0,0.0,0.0,0.00079]
[1778509144728,66.89,81076.64,0.0,0.0,0.0,0.00079]
[1778509149761,66.89,81067.9,0.0,0.0,0.0,0.00081]
[1778509154796,66.89,81062.34,0.0,0.0,0.0,0.00081]
[1778509159831,66.89,81062.3,0.0,0.0,0.0,0.00081]
[1778509164867,66.89,81062.26,0.0,0.0,0.0,0.00081]
[1778509169702,66.89,81075.05,0.0,0.0,0.0,0.0008]
[1778509174936,66.89,81068.17,0.0,0.0,0.0,0.0008]
[1778509175944,66.89,81052.64,0.0,0.0,0.0,0.00082]
[1778509180981,66.89,81052.2,0.0,0.0,0.0,0.00082]
[1778509186016,66.89,81055.79,0.0,0.0,0.0,0.00082]
[1778509190060,66.89,81067.73,0.0,0.0,0.0,0.0008]
[1778509195088,66.89,81062.83,0.0,0.0,0.0,0.00081]
[1778509200123,66.89,81062.95,0.0,0.0,0.0,0.00081]
[1778509205159,66.89,81055.1,0.0,0.0,0.0,0.00082]
[1778509210193,66.89,81047.59,0.0,0.0,0.0,0.00083]
[1778509215231,66.89,81037.05,0.0,-1e-05,0.0,0.00084]
[1778509220264,66.89,81036.3,0.0,-1e-05,0.0,0.00085]
[1778509225300,66.89,81033.54,0.0,-1e-05,0.0,0.00085]
[1778509229328,66.89,81021.55,0.0,-1e-05,0.0,0.00087]
[1778509234363,66.89,81017.37,0.0,-1e-05,0.0,0.00087]
[1778509235370,66.89,81006.16,0.0,-1e-05,0.0,0.00088]
[1778509240404,66.89,81003.08,0.0,-1e-05,0.0,0.00089]
[1778509245440,66.89,80990.52,0.0,-1e-05,0.0,0.00091]
[1778509250477,66.89,80986.1,0.0,-1e-05,0.0,0.00092]
[1778509255513,66.89,80993.69,0.0,-1e-05,0.0,0.0009]
[1778509260551,66.89,80987.74,0.0,-1e-05,0.0,0.00091]
[1778509265583,66.89,80987.86,0.0,-1e-05,0.0,0.00091]
[1778509270620,66.89,80987.05,0.0,-1e-05,0.0,0.00091]
[1778509275656,66.89,80964.34,0.0,-1e-05,0.0,0.00095]
[1778509280699,66.89,80957.77,0.0,-1e-05,0.0,0.00096]
[1778509281933,66.89,80955.38,0.0,-1e-05,0.0,0.00097]
[1778509282713,66.89,80959.05,0.0,-1e-05,0.0,0.00096]
[1778509283101,66.89,80959.05,0.0,-1e-05,0.0,0.00096]
[1778509283725,66.89,80959.9,0.0,-1e-05,0.0,0.00096]
[1778509288769,66.89,80950.2,0.0,-1e-05,0.0,0.00098]
[1778509289770,66.89,80937.56,0.0,-1e-05,0.0,0.001]
[1778509290779,66.89,80925.59,0.0,-1e-05,0.0,0.00102]
[1778509295810,66.89,80917.88,0.0,-1e-05,0.0,0.00103]
[1778509300843,66.89,80922.64,0.0,-1e-05,0.0,0.00102]
[1778509304872,66.89,80933.88,0.0,-1e-05,0.0,0.001]
[1778509309906,66.89,80942.13,0.0,-1e-05,0.0,0.00098]
[1778509314945,66.89,80954.06,0.0,-1e-05,0.0,0.00096]
[1778509320765,66.89,80967.79,0.0,-1e-05,0.0,0.00094]
[1778509323005,66.89,80954.41,0.0,-1e-05,0.0,0.00096]
[1778509327035,66.89,80938.67,0.0,-1e-05,0.0,0.00099]
[1778509328043,66.89,80927.57,0.0,-1e-05,0.0,0.00101]
[1778509333081,66.89,80915.04,0.0,-1e-05,0.0,0.00103]
[1778509338118,66.89,80919.04,0.0,-1e-05,0.0,0.00102]
[1778509343153,66.89,80922.58,0.0,-1e-05,0.0,0.00102]
[1778509348188,66.89,80915.36,0.0,-1e-05,0.0,0.00103]
[1778509353229,66.89,80919.69,0.0,-1e-05,0.0,0.00101]
[1778509358265,66.89,80923.28,0.0,-1e-05,0.0,0.00101]
[1778509363299,66.89,80925.42,0.0,-1e-05,0.0,0.001]
[1778509368333,66.89,80919.85,0.0,-1e-05,0.0,0.00101]
[1778509373372,66.89,80929.12,0.0,-1e-05,0.0,0.001]
[1778509378404,66.89,80930.96,0.0,-1e-05,0.0,0.00099]
[1778509383453,66.89,80930.62,0.0,-1e-05,0.0,0.00099]
[1778509388491,66.89,80924.07,0.0,-1e-05,0.0,0.001]
[1778509390502,66.89,80909.63,0.0,-1e-05,0.0,0.00103]
[1778509395538,66.89,80910.14,0.0,-1e-05,0.0,0.00103]
[1778509400576,66.89,80909.07,0.0,-1e-05,0.0,0.00103]
[1778509402587,66.89,80893.6,0.0,-1e-05,0.0,0.00106]
[1778509407622,66.89,80886.27,0.0,-1e-05,0.0,0.00107]
[1778509411651,66.89,80893.14,0.0,-1e-05,0.0,0.00105]
[1778509416686,66.89,80882.01,0.0,-1e-05,0.0,0.00107]
[1778509421721,66.89,80880.54,0.0,-1e-05,0.0,0.00108]
[1778509426756,66.89,80890.27,0.0,-1e-05,0.0,0.00106]
[1778509431791,66.89,80899.58,0.0,-1e-05,0.0,0.00104]
[1778509436832,66.89,80909.34,0.0,-1e-05,0.0,0.00102]
[1778509438840,66.89,80927.01,0.0,-1e-05,0.0,0.00099]
[1778509441860,66.89,80937.82,0.0,-1e-05,0.0,0.00097]
[1778509446896,66.89,80945.13,0.0,-1e-05,0.0,0.00096]
[1778509451930,66.89,80943.29,0.0,-1e-05,0.0,0.00096]
[1778509456966,66.89,80946.33,0.0,-1e-05,0.0,0.00096]
[1778509462001,66.89,80941.4,0.0,-1e-05,0.0,0.00096]
[1778509467036,66.89,80943.74,0.0,-1e-05,0.0,0.00096]
[1778509472074,66.89,80934.22,0.0,-1e-05,0.0,0.00097]
[1778509477105,66.89,80932.64,0.0,-1e-05,0.0,0.00097]
[1778509482141,66.89,80928.35,0.0,-1e-05,0.0,0.00098]
[1778509487175,66.89,80927.06,0.0,-1e-05,0.0,0.00098]
[1778509492211,66.89,80931.26,0.0,-1e-05,0.0,0.00097]
[1778509497246,66.89,80934.84,0.0,-1e-05,0.0,0.00097]
[1778509502281,66.89,80939.06,0.0,-1e-05,0.0,0.00096]
[1778509507316,66.89,80944.41,0.0,-1e-05,0.0,0.00095]
[1778509513358,66.89,80943.05,0.0,-1e-05,0.0,0.00095]
[1778509518395,66.89,80939.98,0.0,-1e-05,0.0,0.00096]
[1778509523431,66.89,80939.35,0.0,-1e-05,0.0,0.00096]
[1778509528463,66.89,80933.16,0.0,-1e-05,0.0,0.00097]
[1778509533497,66.89,80935.71,0.0,-1e-05,0.0,0.00096]
[1778509538532,66.89,80940.69,0.0,-1e-05,0.0,0.00095]
[1778509543572,66.89,80948.58,0.0,-1e-05,0.0,0.00093]
[1778509548610,66.89,80942.75,0.0,-1e-05,0.0,0.00094]
[1778509550621,66.89,80925.0,0.0,-1e-05,0.0,0.00097]
[1778509553641,66.89,80913.44,0.0,-1e-05,0.0,0.001]
[1778509558676,66.89,80917.28,0.0,-1e-05,0.0,0.00099]
[1778509563710,66.89,80919.91,0.0,-1e-05,0.0,0.00098]
[1778509568747,66.89,80921.84,0.0,-1e-05,0.0,0.00098]
[1778509571767,66.89,80934.52,0.0,-1e-05,0.0,0.00096]
[1778509575795,66.89,80922.79,0.0,-1e-05,0.0,0.00098]
[1778509577314,66.89,80922.73,0.0,-1e-05,0.0,0.00098]
[1778509577809,66.89,80918.14,0.0,-1e-05,0.0,0.00099]
[1778509582844,66.89,80922.17,0.0,-1e-05,0.0,0.00098]
[1778509586660,66.89,80927.96,0.0,-1e-05,0.0,0.00097]
[1778509586873,66.89,80927.97,0.0,-1e-05,0.0,0.00097]
[1778509591908,66.89,80926.19,0.0,-1e-05,0.0,0.00096]
[1778509596943,66.89,80925.08,0.0,-1e-05,0.0,0.00097]
[1778509599964,66.89,80939.11,0.0,-1e-05,0.0,0.00094]
[1778509604999,66.89,80940.86,0.0,-1e-05,0.0,0.00094]
[1778509610037,66.89,80942.61,0.0,-1e-05,0.0,0.00094]
[1778509616077,66.89,80937.94,0.0,-1e-05,0.0,0.00094]
[1778509621112,66.89,80940.26,0.0,-1e-05,0.0,0.00094]
[1778509626147,66.89,80930.76,0.0,-1e-05,0.0,0.00096]
[1778509629168,66.89,80916.7,0.0,-1e-05,0.0,0.00098]
[1778509634211,66.89,80914.09,0.0,-1e-05,0.0,0.00098]
[1778509639239,66.89,80907.93,0.0,-1e-05,0.0,0.001]
[1778509644274,66.89,80899.83,0.0,-1e-05,0.0,0.00101]
[1778509649311,66.89,80898.92,0.0,-1e-05,0.0,0.00101]
[1778509654347,66.89,80892.09,0.0,-1e-05,0.0,0.00101]
[1778509656361,66.89,80873.52,0.0,-1e-05,0.0,0.00105]
[1778509657378,66.89,80860.02,0.0,-1e-05,0.0,0.00107]
[1778509663181,66.89,80857.59,0.0,-1e-05,0.0,0.00108]
[1778509668449,66.89,80854.57,0.0,-1e-05,0.0,0.00109]
[1778509670462,66.89,80843.49,0.0,-1e-05,0.0,0.00111]
[1778509671470,66.89,80831.4,0.0,-1e-05,0.0,0.00113]
[1778509676505,66.89,80813.44,0.0,-1e-05,0.0,0.00117]
[1778509681541,66.89,80801.44,0.0,-1e-05,0.0,0.00119]
[1778509686576,66.89,80812.96,0.0,-1e-05,0.0,0.00117]
[1778509688590,66.89,80824.4,0.0,-1e-05,0.0,0.00115]
[1778509693628,66.89,80820.47,0.0,-1e-05,0.0,0.00115]
[1778509695642,66.89,80835.73,0.0,-1e-05,0.0,0.00112]
[1778509700677,66.89,80824.51,0.0,-1e-05,0.0,0.00114]
[1778509705712,66.89,80832.13,0.0,-1e-05,0.0,0.00113]
[1778509710749,66.89,80828.03,0.0,-1e-05,0.0,0.00114]
[1778509711753,66.89,80835.64,0.0,-1e-05,0.0,0.00111]
[1778509716792,66.89,80833.73,0.0,-1e-05,0.0,0.00112]
[1778509719814,66.89,80822.28,0.0,-1e-05,0.0,0.00114]
[1778509724849,66.89,80828.55,0.0,-1e-05,0.0,0.00113]
[1778509729885,66.89,80834.15,0.0,-1e-05,0.0,0.00111]
[1778509734920,66.89,80834.48,0.0,-1e-05,0.0,0.00111]
[1778509739956,66.89,80832.65,0.0,-1e-05,0.0,0.00112]
[1778509744991,66.89,80837.24,0.0,-1e-05,0.0,0.00111]
[1778509748013,66.89,80825.7,0.0,-1e-05,0.0,0.00113]
[1778509753052,66.89,80836.87,0.0,-1e-05,0.0,0.00111]
[1778509758086,66.89,80829.89,0.0,-1e-05,0.0,0.00112]
[1778509763120,66.89,80831.89,0.0,-1e-05,0.0,0.00112]
[1778509768155,66.89,80831.8,0.0,-1e-05,0.0,0.00112]
[1778509773191,66.89,80831.5,0.0,-1e-05,0.0,0.00111]
[1778509778226,66.89,80837.0,0.0,-1e-05,0.0,0.0011]
[1778509783263,66.89,80834.17,0.0,-1e-05,0.0,0.0011]
[1778509787298,66.89,80815.18,0.0,-1e-05,0.0,0.00114]
[1778509788304,66.89,80801.71,0.0,-1e-05,0.0,0.00117]
[1778509793368,66.89,80800.25,0.0,-1e-05,0.0,0.00117]
[1778509794366,66.89,80767.44,0.0,-1e-05,0.0,0.00124]
[1778509795397,66.89,80750.01,0.0,-1e-05,0.0,0.00128]
[1778509799409,66.89,80738.02,0.0,-1e-05,0.0,0.00131]
[1778509804444,66.89,80718.75,0.0,-1e-05,0.0,0.00136]
[1778509809480,66.89,80722.74,0.0,-1e-05,0.0,0.00135]
[1778509814526,66.89,80740.11,0.0,-1e-05,0.0,0.00131]
[1778509818548,66.89,80753.16,0.0,-1e-05,0.0,0.00128]
[1778509821571,66.89,80766.71,0.0,-1e-05,0.0,0.00125]
[1778509824376,66.89,80779.77,0.0,-1e-05,0.0,0.00122]
[1778509829628,66.89,80774.19,0.0,-1e-05,0.0,0.00123]
[1778509834450,66.89,80781.71,0.0,-1e-05,0.0,0.0012]
[1778509839698,66.89,80787.32,0.0,-1e-05,0.0,0.00119]
[1778509844736,66.89,80783.06,0.0,-1e-05,0.0,0.0012]
[1778509849771,66.89,80772.9,0.0,-1e-05,0.0,0.00122]
[1778509852794,66.89,80761.76,0.0,-1e-05,0.0,0.00124]
[1778509857827,66.89,80764.4,0.0,-1e-05,0.0,0.00124]
[1778509861855,66.89,80776.94,0.0,-1e-05,0.0,0.00121]
[1778509864876,66.89,80766.05,0.0,-1e-05,0.0,0.00124]
[1778509868908,66.89,80780.05,0.0,-1e-05,0.0,0.00121]
[1778509869925,66.89,80792.52,0.0,-1e-05,0.0,0.00118]
[1778509874956,66.89,80785.22,0.0,-1e-05,0.0,0.00119]
[1778509879991,66.89,80781.28,0.0,-1e-05,0.0,0.0012]
[1778509885026,66.89,80786.36,0.0,-1e-05,0.0,0.00119]
[1778509890114,66.89,80770.41,0.0,-1e-05,0.0,0.00123]
[1778509892932,66.89,80759.5,0.0,-1e-05,0.0,0.00124]
[1778509893302,66.89,80759.5,0.0,-1e-05,0.0,0.00124]
[1778509896111,66.89,80783.15,0.0,-1e-05,0.0,0.00119]
[1778509900429,66.89,80791.16,0.0,-1e-05,0.0,0.00117]
[1778509900540,66.89,80766.9,0.0,-1e-05,0.0,0.00122]
[1778509901062,66.89,80766.9,0.0,-1e-05,0.0,0.00122]
[1778509901542,66.89,80766.9,0.0,-1e-05,0.0,0.00122]
[1778509901551,66.89,80704.93,0.0,-1e-05,0.0,0.00136]
[1778509902177,66.89,80704.93,0.0,-1e-05,0.0,0.00136]
[1778509902179,66.89,80704.93,0.0,-1e-05,0.0,0.00136]
[1778509903417,66.89,80704.93,0.0,-1e-05,0.0,0.00136]
[1778509903479,66.89,80623.13,0.0,-1e-05,0.0,0.00158]
[1778509903971,66.89,80623.13,0.0,-1e-05,0.0,0.00158]
[1778509904194,66.89,80623.03,0.0,-1e-05,0.0,0.00158]
[1778509905200,66.89,80600.28,0.0,-1e-05,0.0,0.00164]
[1778509907219,66.89,80573.64,0.0,-1e-05,0.0,0.00172]
[1778509908224,66.89,80559.27,0.0,-1e-05,0.0,0.00176]
[1778509911245,66.89,80548.51,0.0,-1e-05,0.0,0.0018]
[1778509913258,66.89,80562.99,0.0,-1e-05,0.0,0.00175]
[1778509916288,66.89,80581.8,0.0,-1e-05,0.0,0.0017]
[1778509921317,66.89,80586.06,0.0,-1e-05,0.0,0.00168]
[1778509922610,66.89,80586.06,0.0,-1e-05,0.0,0.00168]
[1778509923509,66.89,80585.06,0.0,-1e-05,0.0,0.00169]
[1778509923609,66.89,80502.1,0.0,-1e-05,0.0,0.00195]
[1778509925351,66.89,80458.48,0.0,-1e-05,0.0,0.0021]
[1778509926356,66.89,80442.41,0.0,-1e-05,0.0,0.00216]
[1778509929407,66.89,80470.42,0.0,-1e-05,0.0,0.00206]
[1778509930406,66.89,80492.24,0.0,-1e-05,0.0,0.00198]
[1778509935428,66.89,80481.25,0.0,-1e-05,0.0,0.00202]
[1778509936436,66.89,80500.65,0.0,-1e-05,0.0,0.00195]
[1778509937452,66.89,80523.43,0.0,-1e-05,0.0,0.00188]
[1778509941523,66.89,80537.75,0.0,-1e-05,0.0,0.00183]
[1778509942515,66.89,80562.49,0.0,-1e-05,0.0,0.00175]
[1778509947546,66.89,80565.05,0.0,-1e-05,0.0,0.00175]
[1778509951574,66.89,80573.8,0.0,-1e-05,0.0,0.0017]
[1778509952582,66.89,80586.34,0.0,-1e-05,0.0,0.00167]
[1778509955603,66.89,80597.37,0.0,-1e-05,0.0,0.00163]
[1778509959632,66.89,80585.4,0.0,-1e-05,0.0,0.00167]
[1778509962653,66.89,80599.14,0.0,-1e-05,0.0,0.00163]
[1778509967702,66.89,80590.98,0.0,-1e-05,0.0,0.00165]
[1778509969706,66.89,80576.31,0.0,-1e-05,0.0,0.0017]
[1778509974739,66.89,80585.96,0.0,-1e-05,0.0,0.00167]
[1778509979775,66.89,80570.7,0.0,-1e-05,0.0,0.00171]
[1778509982818,66.89,80547.57,0.0,-1e-05,0.0,0.00178]
[1778509983824,66.89,80534.54,0.0,-1e-05,0.0,0.00183]
[1778509986847,66.89,80523.21,0.0,-1e-05,0.0,0.00186]
[1778509991881,66.89,80528.75,0.0,-1e-05,0.0,0.00184]
[1778509996916,66.89,80523.0,0.0,-1e-05,0.0,0.00186]
[1778510001951,66.89,80517.75,0.0,-1e-05,0.0,0.00188]
[1778510005817,66.89,80496.12,0.0,-1e-05,0.0,0.00195]
[1778510011015,66.89,80505.69,0.0,-1e-05,0.0,0.0019]
[1778510014038,66.89,80518.83,0.0,-1e-05,0.0,0.00186]
[1778510017059,66.89,80532.21,0.0,-1e-05,0.0,0.00182]
[1778510018068,66.89,80542.94,0.0,-1e-05,0.0,0.00178]
[1778510023101,66.89,80537.3,0.0,-1e-05,0.0,0.0018]
[1778510027132,66.89,80551.35,0.0,-1e-05,0.0,0.00176]
[1778510030150,66.89,80565.09,0.0,-1e-05,0.0,0.00171]
[1778510035188,66.89,80559.75,0.0,-1e-05,0.0,0.00173]
[1778510040223,66.89,80560.33,0.0,-1e-05,0.0,0.00173]
[1778510043245,66.89,80545.38,0.0,-1e-05,0.0,0.00177]
[1778510045260,66.89,80558.45,0.0,-1e-05,0.0,0.00173]
[1778510050293,66.89,80547.94,0.0,-1e-05,0.0,0.00177]
[1778510055335,66.89,80542.13,0.0,-1e-05,0.0,0.00178]
[1778510060371,66.89,80544.99,0.0,-1e-05,0.0,0.00178]
[1778510062385,66.89,80556.32,0.0,-1e-05,0.0,0.00174]
[1778510066413,66.89,80567.84,0.0,-1e-05,0.0,0.00171]
[1778510071448,66.89,80576.65,0.0,-1e-05,0.0,0.00166]
[1778510073462,66.89,80564.77,0.0,-1e-05,0.0,0.0017]
[1778510078504,66.89,80568.56,0.0,-1e-05,0.0,0.00169]
[1778510081540,66.89,80545.0,0.0,-1e-05,0.0,0.00176]
[1778510085549,66.89,80526.17,0.0,-1e-05,0.0,0.00182]
[1778510087564,66.89,80515.24,0.0,-1e-05,0.0,0.00185]
[1778510090584,66.89,80527.03,0.0,-1e-05,0.0,0.00182]
[1778510092598,66.89,80542.94,0.0,-1e-05,0.0,0.00177]
[1778510093607,66.89,80562.13,0.0,-1e-05,0.0,0.00171]
[1778510094612,66.89,80580.7,0.0,-1e-05,0.0,0.00165]
[1778510099647,66.89,80585.34,0.0,-1e-05,0.0,0.00164]
[1778510104682,66.89,80571.7,0.0,-1e-05,0.0,0.00168]
[1778510109717,66.89,80565.02,0.0,-1e-05,0.0,0.0017]
[1778510112739,66.89,80584.56,0.0,-1e-05,0.0,0.00164]
[1778510116807,66.89,80607.83,0.0,-1e-05,0.0,0.00158]
[1778510117824,66.89,80634.0,0.0,-1e-05,0.0,0.0015]
[1778510122841,66.89,80631.45,0.0,-1e-05,0.0,0.00151]
[1778510127892,66.89,80637.13,0.0,-1e-05,0.0,0.0015]
[1778510132945,66.89,80642.84,0.0,-1e-05,0.0,0.00147]
[1778510134952,66.89,80660.32,0.0,-1e-05,0.0,0.00142]
[1778510139986,66.89,80654.8,0.0,-1e-05,0.0,0.00144]
[1778510143018,66.89,80638.54,0.0,-1e-05,0.0,0.00148]
[1778510148060,66.89,80635.54,0.0,-1e-05,0.0,0.00149]
[1778510150063,66.89,80622.23,0.0,-1e-05,0.0,0.00152]
[1778510155096,66.89,80631.74,0.0,-1e-05,0.0,0.0015]
[1778510158118,66.89,80643.0,0.0,-1e-05,0.0,0.00147]
[1778510163153,66.89,80641.61,0.0,-1e-05,0.0,0.00147]
[1778510166990,66.89,80652.47,0.0,-1e-05,0.0,0.00144]
[1778510172216,66.89,80650.93,0.0,-1e-05,0.0,0.00145]
[1778510177060,66.89,80638.74,0.0,-1e-05,0.0,0.00148]
[1778510182290,66.89,80651.47,0.0,-1e-05,0.0,0.00145]
[1778510184304,66.89,80669.25,0.0,-1e-05,0.0,0.0014]
[1778510189339,66.89,80659.49,0.0,-1e-05,0.0,0.00143]
[1778510190367,66.89,80632.69,0.0,-1e-05,0.0,0.00149]
[1778510193375,66.89,80641.58,0.0,-1e-05,0.0,0.00146]
[1778510197412,66.89,80619.57,0.0,-1e-05,0.0,0.00152]
[1778510199425,66.89,80604.71,0.0,-1e-05,0.0,0.00156]
[1778510204460,66.89,80607.35,0.0,-1e-05,0.0,0.00155]
[1778510206474,66.89,80626.22,0.0,-1e-05,0.0,0.0015]
[1778510210501,66.89,80637.63,0.0,-1e-05,0.0,0.00147]
[1778510215536,66.89,80648.43,0.0,-1e-05,0.0,0.00144]
[1778510220571,66.89,80649.04,0.0,-1e-05,0.0,0.00144]
[1778510225605,66.89,80649.72,0.0,-1e-05,0.0,0.00144]
[1778510230642,66.89,80658.77,0.0,-1e-05,0.0,0.00141]
[1778510233662,66.89,80670.23,0.0,-1e-05,0.0,0.00139]
[1778510238701,66.89,80675.1,0.0,-1e-05,0.0,0.00137]
[1778510241722,66.89,80687.29,0.0,-1e-05,0.0,0.00134]
[1778510246758,66.89,80698.86,0.0,-1e-05,0.0,0.00132]
[1778510248771,66.89,80711.64,0.0,-1e-05,0.0,0.00129]
[1778510251792,66.89,80722.44,0.0,-1e-05,0.0,0.00125]
[1778510256827,66.89,80722.85,0.0,-1e-05,0.0,0.00125]
[1778510261862,66.89,80728.88,0.0,-1e-05,0.0,0.00124]
[1778510266897,66.89,80724.27,0.0,-1e-05,0.0,0.00125]
[1778510271932,66.89,80725.04,0.0,-1e-05,0.0,0.00124]
[1778510276967,66.89,80730.64,0.0,-1e-05,0.0,0.00123]
[1778510282002,66.89,80732.22,0.0,-1e-05,0.0,0.00123]
[1778510287064,66.89,80740.38,0.0,-1e-05,0.0,0.00121]
[1778510292098,66.89,80763.72,0.0,-1e-05,0.0,0.00116]
[1778510296124,66.89,80748.93,0.0,-1e-05,0.0,0.00119]
[1778510301161,66.89,80758.91,0.0,-1e-05,0.0,0.00117]
[1778510306196,66.89,80765.63,0.0,-1e-05,0.0,0.00116]
[1778510311230,66.89,80759.14,0.0,-1e-05,0.0,0.00116]
[1778510316265,66.89,80752.08,0.0,-1e-05,0.0,0.00117]
[1778510321300,66.89,80761.4,0.0,-1e-05,0.0,0.00116]
[1778510326335,66.89,80760.27,0.0,-1e-05,0.0,0.00116]
[1778510330364,66.89,80748.97,0.0,-1e-05,0.0,0.00118]
[1778510335403,66.89,80734.41,0.0,-1e-05,0.0,0.00121]
[1778510340436,66.89,80722.64,0.0,-1e-05,0.0,0.00124]
[1778510345473,66.89,80726.92,0.0,-1e-05,0.0,0.00123]
[1778510350507,66.89,80729.23,0.0,-1e-05,0.0,0.00122]
[1778510355542,66.89,80733.26,0.0,-1e-05,0.0,0.00122]
[1778510357555,66.89,80747.62,0.0,-1e-05,0.0,0.00118]
[1778510360577,66.89,80765.88,0.0,-1e-05,0.0,0.00115]
[1778510361584,66.89,80783.68,0.0,-1e-05,0.0,0.00111]
[1778510365612,66.89,80796.06,0.0,-1e-05,0.0,0.00109]
[1778510366618,66.89,80807.36,0.0,-1e-05,0.0,0.00106]
[1778510371655,66.89,80812.16,0.0,-1e-05,0.0,0.00104]
[1778510376727,66.89,80823.98,0.0,-1e-05,0.0,0.00102]
[1778510378710,66.89,80852.08,0.0,-1e-05,0.0,0.00097]
[1778510379716,66.89,80867.46,0.0,-1e-05,0.0,0.00095]
[1778510383744,66.89,80851.44,0.0,-1e-05,0.0,0.00097]
[1778510388779,66.89,80860.9,0.0,-1e-05,0.0,0.00096]
[1778510393814,66.89,80870.69,0.0,-1e-05,0.0,0.00094]
[1778510398849,66.89,80862.12,0.0,-1e-05,0.0,0.00095]
[1778510403886,66.89,80870.33,0.0,-1e-05,0.0,0.00094]
[1778510404894,66.89,80881.82,0.0,-1e-05,0.0,0.00092]
[1778510409930,66.89,80871.21,0.0,-1e-05,0.0,0.00094]
[1778510414966,66.89,80856.25,0.0,-1e-05,0.0,0.00096]
[1778510420000,66.89,80854.25,0.0,-1e-05,0.0,0.00097]
[1778510425041,66.89,80857.87,0.0,-1e-05,0.0,0.00096]
[1778510430075,66.89,80857.05,0.0,-1e-05,0.0,0.00096]
[1778510435110,66.89,80839.35,0.0,-1e-05,0.0,0.00099]
[1778510440145,66.89,80844.15,0.0,-1e-05,0.0,0.00098]
[1778510445186,66.89,80826.87,0.0,-1e-05,0.0,0.00101]
[1778510450220,66.89,80823.23,0.0,-1e-05,0.0,0.00101]
[1778510454250,66.89,80835.93,0.0,-1e-05,0.0,0.00099]
[1778510457277,66.89,80846.9,0.0,-1e-05,0.0,0.00097]
[1778510462306,66.89,80835.3,0.0,-1e-05,0.0,0.00099]
[1778510467341,66.89,80838.75,0.0,-1e-05,0.0,0.00099]
[1778510472375,66.89,80830.61,0.0,-1e-05,0.0,0.001]
[1778510477410,66.89,80830.79,0.0,-1e-05,0.0,0.001]
[1778510482451,66.89,80824.21,0.0,-1e-05,0.0,0.00101]
[1778510487482,66.89,80820.74,0.0,-1e-05,0.0,0.00102]
[1778510492517,66.89,80826.39,0.0,-1e-05,0.0,0.001]
[1778510497552,66.89,80818.07,0.0,-1e-05,0.0,0.00101]
[1778510502588,66.89,80810.79,0.0,-1e-05,0.0,0.00103]
[1778510503931,66.89,80810.79,0.0,-1e-05,0.0,0.00103]
[1778510504078,66.89,80810.79,0.0,-1e-05,0.0,0.00103]
[1778510512659,66.89,80801.62,0.0,-1e-05,0.0,0.00104]
[1778510517693,66.89,80821.4,0.0,-1e-05,0.0,0.00101]
[1778510519706,66.89,80836.54,0.0,-1e-05,0.0,0.00098]
[1778510524742,66.89,80839.87,0.0,-1e-05,0.0,0.00097]
[1778510529777,66.89,80846.46,0.0,-1e-05,0.0,0.00096]
[1778510534812,66.89,80843.77,0.0,-1e-05,0.0,0.00097]
[1778510539851,66.89,80837.43,0.0,-1e-05,0.0,0.00098]
[1778510544886,66.89,80833.46,0.0,-1e-05,0.0,0.00099]
[1778510549922,66.89,80833.32,0.0,-1e-05,0.0,0.00099]
[1778510551935,66.89,80840.02,0.0,-1e-05,0.0,0.00097]
[1778510557977,66.89,80830.16,0.0,-1e-05,0.0,0.00098]
[1778510563014,66.89,80823.53,0.0,-1e-05,0.0,0.00099]
[1778510568047,66.89,80820.27,0.0,-1e-05,0.0,0.001]
[1778510573082,66.89,80809.47,0.0,-1e-05,0.0,0.00102]
[1778510578127,66.89,80804.2,0.0,-1e-05,0.0,0.00103]
[1778510583161,66.89,80803.92,0.0,-1e-05,0.0,0.00103]
[1778510588196,66.89,80814.7,0.0,-1e-05,0.0,0.00101]
[1778510593239,66.89,80831.45,0.0,-1e-05,0.0,0.00098]
[1778510595254,66.89,80842.18,0.0,-1e-05,0.0,0.00096]
[1778510600289,66.89,80843.86,0.0,-1e-05,0.0,0.00096]
[1778510605324,66.89,80846.28,0.0,-1e-05,0.0,0.00095]
[1778510610359,66.89,80845.77,0.0,-1e-05,0.0,0.00096]
[1778510615394,66.89,80845.4,0.0,-1e-05,0.0,0.00095]
[1778510618415,66.89,80831.94,0.0,-1e-05,0.0,0.00097]
[1778510622443,66.89,80820.04,0.0,-1e-05,0.0,0.00099]
[1778510627478,66.89,80824.56,0.0,-1e-05,0.0,0.00098]
[1778510632513,66.89,80825.73,0.0,-1e-05,0.0,0.00098]
[1778510637548,66.89,80814.77,0.0,-1e-05,0.0,0.001]
[1778510642583,66.89,80807.0,0.0,-1e-05,0.0,0.00101]
[1778510647620,66.89,80816.27,0.0,-1e-05,0.0,0.001]
[1778510652655,66.89,80822.49,0.0,-1e-05,0.0,0.00099]
[1778510657690,66.89,80814.16,0.0,-1e-05,0.0,0.001]
[1778510661718,66.89,80799.5,0.0,-1e-05,0.0,0.00103]
[1778510666753,66.89,80790.77,0.0,-1e-05,0.0,0.00104]
[1778510671787,66.89,80791.27,0.0,-1e-05,0.0,0.00103]
[1778510676823,66.89,80790.13,0.0,-1e-05,0.0,0.00104]
[1778510681860,66.89,80791.54,0.0,-1e-05,0.0,0.00103]
[1778510686926,66.89,80791.86,0.0,-1e-05,0.0,0.00103]
[1778510691961,66.89,80784.07,0.0,-1e-05,0.0,0.00105]
[1778510696996,66.89,80780.48,0.0,-1e-05,0.0,0.00105]
[1778510702042,66.89,80779.77,0.0,-1e-05,0.0,0.00106]
[1778510707078,66.89,80772.18,0.0,-1e-05,0.0,0.00107]
[1778510712113,66.89,80773.61,0.0,-1e-05,0.0,0.00107]
[1778510717148,66.89,80780.06,0.0,-1e-05,0.0,0.00106]
[1778510722183,66.89,80786.7,0.0,-1e-05,0.0,0.00104]
[1778510727218,66.89,80789.83,0.0,-1e-05,0.0,0.00104]
[1778510729232,66.89,80765.69,0.0,-1e-05,0.0,0.00108]
[1778510733261,66.89,80772.87,0.0,-1e-05,0.0,0.00106]
[1778510738296,66.89,80768.95,0.0,-1e-05,0.0,0.00107]
[1778510741319,66.89,80779.99,0.0,-1e-05,0.0,0.00105]
[1778510746352,66.89,80770.14,0.0,-1e-05,0.0,0.00106]
[1778510751386,66.89,80768.46,0.0,-1e-05,0.0,0.00107]
[1778510756422,66.89,80767.17,0.0,-1e-05,0.0,0.00107]
[1778510761465,66.89,80760.9,0.0,-1e-05,0.0,0.00108]
[1778510766493,66.89,80767.0,0.0,-1e-05,0.0,0.00107]
[1778510768516,66.89,80756.05,0.0,-1e-05,0.0,0.00109]
[1778510773544,66.89,80755.47,0.0,-1e-05,0.0,0.00109]
[1778510778579,66.89,80752.67,0.0,-1e-05,0.0,0.0011]
[1778510779594,66.89,80741.49,0.0,-1e-05,0.0,0.00112]
[1778510781603,66.89,80717.67,0.0,-1e-05,0.0,0.00117]
[1778510786660,66.89,80710.73,0.0,-1e-05,0.0,0.00118]
[1778510788655,66.89,80724.9,0.0,-1e-05,0.0,0.00115]
[1778510791676,66.89,80731.91,0.0,-1e-05,0.0,0.00113]
[1778510794697,66.89,80748.69,0.0,-1e-05,0.0,0.0011]
[1778510799733,66.89,80750.74,0.0,-1e-05,0.0,0.00109]
[1778510804768,66.89,80758.16,0.0,-1e-05,0.0,0.00108]
[1778510808796,66.89,80772.54,0.0,-1e-05,0.0,0.00105]
[1778510813832,66.89,80781.59,0.0,-1e-05,0.0,0.00103]
[1778510818867,66.89,80781.25,0.0,-1e-05,0.0,0.00103]
[1778510823910,66.89,80779.06,0.0,-1e-05,0.0,0.00104]
[1778510828945,66.89,80786.58,0.0,-1e-05,0.0,0.00102]
[1778510833980,66.89,80774.14,0.0,-1e-05,0.0,0.00105]
[1778510839015,66.89,80773.72,0.0,-1e-05,0.0,0.00105]
[1778510844054,66.89,80764.62,0.0,-1e-05,0.0,0.00106]
[1778510849090,66.89,80771.74,0.0,-1e-05,0.0,0.00105]
[1778510854133,66.89,80766.75,0.0,-1e-05,0.0,0.00105]
[1778510859168,66.89,80782.48,0.0,-1e-05,0.0,0.00102]
[1778510864203,66.89,80776.35,0.0,-1e-05,0.0,0.00103]
[1778510866216,66.89,80758.35,0.0,-1e-05,0.0,0.00107]
[1778510871252,66.89,80752.86,0.0,-1e-05,0.0,0.00108]
[1778510876288,66.89,80753.18,0.0,-1e-05,0.0,0.00108]
[1778510881326,66.89,80762.37,0.0,-1e-05,0.0,0.00106]
[1778510883337,66.89,80776.3,0.0,-1e-05,0.0,0.00103]
[1778510888373,66.89,80768.81,0.0,-1e-05,0.0,0.00105]
[1778510893407,66.89,80759.98,0.0,-1e-05,0.0,0.00106]
[1778510898442,66.89,80767.01,0.0,-1e-05,0.0,0.00105]
[1778510902471,66.89,80754.95,0.0,-1e-05,0.0,0.00107]
[1778510907506,66.89,80757.1,0.0,-1e-05,0.0,0.00107]
[1778510912541,66.89,80750.82,0.0,-1e-05,0.0,0.00107]
[1778510917577,66.89,80747.47,0.0,-1e-05,0.0,0.00108]
[1778510922610,66.89,80749.52,0.0,-1e-05,0.0,0.00107]
[1778510925631,66.89,80737.29,0.0,-1e-05,0.0,0.0011]
[1778510928653,66.89,80719.92,0.0,-1e-05,0.0,0.00113]
[1778510933689,66.89,80736.18,0.0,-1e-05,0.0,0.0011]
[1778510938724,66.89,80740.82,0.0,-1e-05,0.0,0.00109]
[1778510943761,66.89,80733.44,0.0,-1e-05,0.0,0.0011]
[1778510948798,66.89,80736.26,0.0,-1e-05,0.0,0.0011]
[1778510953832,66.89,80734.58,0.0,-1e-05,0.0,0.0011]
[1778510958869,66.89,80730.27,0.0,-1e-05,0.0,0.00111]
[1778510960882,66.89,80719.42,0.0,-1e-05,0.0,0.00113]
[1778510965917,66.89,80706.05,0.0,-1e-05,0.0,0.00116]
[1778510970952,66.89,80708.89,0.0,-1e-05,0.0,0.00115]
[1778510975987,66.89,80712.09,0.0,-1e-05,0.0,0.00114]
[1778510981025,66.89,80706.79,0.0,-1e-05,0.0,0.00115]
[1778510986060,66.89,80714.97,0.0,-1e-05,0.0,0.00113]
[1778510991109,66.89,80719.57,0.0,-1e-05,0.0,0.00112]
[1778510996144,66.89,80723.86,0.0,-1e-05,0.0,0.00111]
[1778511001178,66.89,80730.0,0.0,-1e-05,0.0,0.0011]
[1778511006213,66.89,80740.29,0.0,-1e-05,0.0,0.00108]
[1778511011251,66.89,80729.8,0.0,-1e-05,0.0,0.0011]
[1778511016287,66.89,80730.22,0.0,-1e-05,0.0,0.0011]
[1778511021322,66.89,80735.53,0.0,-1e-05,0.0,0.00109]
[1778511026357,66.89,80734.37,0.0,-1e-05,0.0,0.00109]
[1778511031391,66.89,80731.86,0.0,-1e-05,0.0,0.00109]
[1778511036430,66.89,80723.45,0.0,-1e-05,0.0,0.0011]
[1778511041465,66.89,80723.83,0.0,-1e-05,0.0,0.0011]
[1778511047509,66.89,80722.31,0.0,-1e-05,0.0,0.00111]
[1778511049520,66.89,80733.78,0.0,-1e-05,0.0,0.00108]
[1778511054555,66.89,80740.97,0.0,-1e-05,0.0,0.00107]
[1778511059593,66.89,80743.32,0.0,-1e-05,0.0,0.00106]
[1778511062619,66.89,80755.23,0.0,-1e-05,0.0,0.00104]
[1778511064633,66.89,80771.0,0.0,-1e-05,0.0,0.00101]
[1778511065641,66.89,80786.15,0.0,-1e-05,0.0,0.00098]
[1778511067658,66.89,80803.96,0.0,-1e-05,0.0,0.00095]
[1778511072690,66.89,80793.89,0.0,-1e-05,0.0,0.00097]
[1778511074707,66.89,80780.69,0.0,-1e-05,0.0,0.00099]
[1778511076718,66.89,80763.18,0.0,-1e-05,0.0,0.00103]
[1778511081758,66.89,80761.32,0.0,-1e-05,0.0,0.00103]
[1778511086796,66.89,80776.59,0.0,-1e-05,0.0,0.001]
[1778511091827,66.89,80778.23,0.0,-1e-05,0.0,0.00099]
[1778511093841,66.89,80790.22,0.0,-1e-05,0.0,0.00097]
[1778511098875,66.89,80791.26,0.0,-1e-05,0.0,0.00097]
[1778511103912,66.89,80791.31,0.0,-1e-05,0.0,0.00097]
[1778511108946,66.89,80785.85,0.0,-1e-05,0.0,0.00098]
[1778511112975,66.89,80805.09,0.0,-1e-05,0.0,0.00094]
[1778511114930,66.89,80809.66,0.0,-1e-05,0.0,0.00093]
[1778511115135,66.89,80809.66,0.0,-1e-05,0.0,0.00093]
[1778511115030,66.89,80817.0,0.0,-1e-05,0.0,0.00092]
[1778511115996,66.89,80817.6,0.0,-1e-05,0.0,0.00092]
[1778511121037,66.89,80826.59,0.0,-1e-05,0.0,0.00091]
[1778511126072,66.89,80835.79,0.0,-1e-05,0.0,0.00089]
[1778511131108,66.89,80831.17,0.0,-1e-05,0.0,0.0009]
[1778511136143,66.89,80818.78,0.0,-1e-05,0.0,0.00092]
[1778511141177,66.89,80833.21,0.0,-1e-05,0.0,0.00089]
[1778511146213,66.89,80827.3,0.0,-1e-05,0.0,0.0009]
[1778511151247,66.89,80834.22,0.0,-1e-05,0.0,0.00088]
[1778511156283,66.89,80833.45,0.0,-1e-05,0.0,0.00089]
[1778511159305,66.89,80845.02,0.0,-1e-05,0.0,0.00087]
[1778511164339,66.89,80845.37,0.0,-1e-05,0.0,0.00087]
[1778511169373,66.89,80843.92,0.0,-1e-05,0.0,0.00087]
[1778511174408,66.89,80844.2,0.0,-1e-05,0.0,0.00087]
[1778511179447,66.89,80845.11,0.0,-1e-05,0.0,0.00087]
[1778511183475,66.89,80857.88,0.0,-1e-05,0.0,0.00085]
[1778511188510,66.89,80862.78,0.0,-1e-05,0.0,0.00084]
[1778511193552,66.89,80864.75,0.0,-1e-05,0.0,0.00084]
[1778511194560,66.89,80888.22,0.0,0.0,0.0,0.0008]
[1778511199593,66.89,80895.84,0.0,0.0,0.0,0.00079]
[1778511204629,66.89,80896.07,0.0,0.0,0.0,0.00079]
[1778511209663,66.89,80893.38,0.0,0.0,0.0,0.00079]
[1778511214701,66.89,80891.44,0.0,0.0,0.0,0.00079]
[1778511219741,66.89,80897.67,0.0,0.0,0.0,0.00078]
[1778511220748,66.89,80913.1,0.0,0.0,0.0,0.00076]
[1778511225784,66.89,80911.1,0.0,0.0,0.0,0.00076]
[1778511232833,66.89,80921.73,0.0,0.0,0.0,0.00075]
[1778511235856,66.89,80911.29,0.0,0.0,0.0,0.00076]
[1778511236862,66.89,80900.29,0.0,0.0,0.0,0.00078]
[1778511239881,66.89,80887.4,0.0,0.0,0.0,0.00079]
[1778511243911,66.89,80874.25,0.0,0.0,0.0,0.00081]
[1778511246937,66.89,80863.61,0.0,-1e-05,0.0,0.00083]
[1778511251967,66.89,80860.02,0.0,-1e-05,0.0,0.00084]
[1778511257002,66.89,80844.99,0.0,-1e-05,0.0,0.00086]
[1778511260028,66.89,80855.71,0.0,-1e-05,0.0,0.00084]
[1778511265062,66.89,80844.27,0.0,-1e-05,0.0,0.00086]
[1778511270098,66.89,80843.37,0.0,-1e-05,0.0,0.00086]
[1778511275132,66.89,80833.98,0.0,-1e-05,0.0,0.00087]
[1778511280166,66.89,80835.37,0.0,-1e-05,0.0,0.00087]
[1778511285200,66.89,80833.19,0.0,-1e-05,0.0,0.00087]
[1778511290237,66.89,80835.04,0.0,-1e-05,0.0,0.00087]
[1778511291244,66.89,80847.35,0.0,-1e-05,0.0,0.00085]
[1778511293257,66.89,80858.04,0.0,-1e-05,0.0,0.00083]
[1778511298294,66.89,80857.24,0.0,-1e-05,0.0,0.00083]
[1778511303329,66.89,80860.0,0.0,-1e-05,0.0,0.00083]
[1778511308367,66.89,80867.87,0.0,0.0,0.0,0.00082]
[1778511313400,66.89,80869.59,0.0,0.0,0.0,0.00081]
[1778511318435,66.89,80871.39,0.0,0.0,0.0,0.00081]
[1778511320458,66.89,80886.01,0.0,0.0,0.0,0.00079]
[1778511325493,66.89,80881.17,0.0,0.0,0.0,0.0008]
[1778511330528,66.89,80875.01,0.0,0.0,0.0,0.0008]
[1778511332544,66.89,80886.07,0.0,0.0,0.0,0.00078]
[1778511335373,66.89,80897.61,0.0,0.0,0.0,0.00076]
[1778511340597,66.89,80894.04,0.0,0.0,0.0,0.00077]
[1778511344626,66.89,80908.98,0.0,0.0,0.0,0.00075]
[1778511349660,66.89,80912.0,0.0,0.0,0.0,0.00074]
[1778511354698,66.89,80918.55,0.0,0.0,0.0,0.00074]
[1778511359731,66.89,80910.71,0.0,0.0,0.0,0.00075]
[1778511364770,66.89,80911.63,0.0,0.0,0.0,0.00074]
[1778511367788,66.89,80900.89,0.0,0.0,0.0,0.00076]
[1778511372823,66.89,80906.67,0.0,0.0,0.0,0.00075]
[1778511374838,66.89,80920.55,0.0,0.0,0.0,0.00073]
[1778511379873,66.89,80917.41,0.0,0.0,0.0,0.00074]
[1778511383901,66.89,80905.72,0.0,0.0,0.0,0.00075]
[1778511388936,66.89,80908.48,0.0,0.0,0.0,0.00075]
[1778511393972,66.89,80904.53,0.0,0.0,0.0,0.00075]
[1778511395990,66.89,80871.57,0.0,0.0,0.0,0.00079]
[1778511396996,66.89,80854.47,0.0,0.0,0.0,0.00082]
[1778511402031,66.89,80853.08,0.0,0.0,0.0,0.00082]
[1778511407069,66.89,80857.21,0.0,0.0,0.0,0.00082]
[1778511412101,66.89,80859.24,0.0,0.0,0.0,0.00081]
[1778511417136,66.89,80871.45,0.0,0.0,0.0,0.00079]
[1778511422172,66.89,80871.44,0.0,0.0,0.0,0.00079]
[1778511427206,66.89,80871.94,0.0,0.0,0.0,0.00079]
[1778511432271,66.89,80866.36,0.0,0.0,0.0,0.0008]
[1778511437294,66.89,80869.04,0.0,0.0,0.0,0.0008]
[1778511442329,66.89,80859.04,0.0,0.0,0.0,0.00081]
[1778511447363,66.89,80857.06,0.0,0.0,0.0,0.00082]
[1778511453405,66.89,80859.46,0.0,0.0,0.0,0.0008]
[1778511458440,66.89,80857.23,0.0,0.0,0.0,0.00081]
[1778511461462,66.89,80871.35,0.0,0.0,0.0,0.00079]
[1778511466497,66.89,80868.96,0.0,0.0,0.0,0.00079]
[1778511471534,66.89,80867.84,0.0,0.0,0.0,0.00079]
[1778511476567,66.89,80874.56,0.0,0.0,0.0,0.00078]
[1778511481601,66.89,80888.3,0.0,0.0,0.0,0.00076]
[1778511486639,66.89,80886.95,0.0,0.0,0.0,0.00076]
[1778511489658,66.89,80897.99,0.0,0.0,0.0,0.00075]
[1778511494693,66.89,80894.69,0.0,0.0,0.0,0.00075]
[1778511499728,66.89,80898.75,0.0,0.0,0.0,0.00075]
[1778511504764,66.89,80907.26,0.0,0.0,0.0,0.00074]
[1778511508792,66.89,80919.8,0.0,0.0,0.0,0.00072]
[1778511513826,66.89,80922.39,0.0,0.0,0.0,0.00071]
[1778511518862,66.89,80930.02,0.0,0.0,0.0,0.0007]
[1778511523898,66.89,80934.08,0.0,0.0,0.0,0.00069]
[1778511528932,66.89,80937.76,0.0,0.0,0.0,0.00069]
[1778511533968,66.89,80933.34,0.0,0.0,0.0,0.00069]
[1778511539003,66.89,80930.13,0.0,0.0,0.0,0.0007]
[1778511544039,66.89,80945.27,0.0,0.0,0.0,0.00068]
[1778511549077,66.89,80942.46,0.0,0.0,0.0,0.00068]
[1778511552095,66.89,80930.67,0.0,0.0,0.0,0.0007]
[1778511556123,66.89,80914.76,0.0,0.0,0.0,0.00072]
[1778511558136,66.89,80903.09,0.0,0.0,0.0,0.00073]
[1778511563186,66.89,80893.32,0.0,0.0,0.0,0.00075]
[1778511568221,66.89,80894.57,0.0,0.0,0.0,0.00075]
[1778511571242,66.89,80900.33,0.0,0.0,0.0,0.00073]
[1778511575270,66.89,80911.49,0.0,0.0,0.0,0.00072]
[1778511580307,66.89,80910.91,0.0,0.0,0.0,0.00072]
[1778511585341,66.89,80912.96,0.0,0.0,0.0,0.00071]
[1778511589370,66.89,80926.58,0.0,0.0,0.0,0.0007]
[1778511594406,66.89,80930.93,0.0,0.0,0.0,0.00069]
[1778511599440,66.89,80929.12,0.0,0.0,0.0,0.00069]
[1778511604476,66.89,80932.02,0.0,0.0,0.0,0.00069]
[1778511606490,66.89,80921.14,0.0,0.0,0.0,0.0007]
[1778511611526,66.89,80915.35,0.0,0.0,0.0,0.00071]
[1778511616568,66.89,80903.33,0.0,0.0,0.0,0.00073]
[1778511621596,66.89,80908.62,0.0,0.0,0.0,0.00072]
[1778511626632,66.89,80908.11,0.0,0.0,0.0,0.00072]
[1778511631672,66.89,80898.39,0.0,0.0,0.0,0.00073]
[1778511636703,66.89,80888.39,0.0,0.0,0.0,0.00074]
[1778511641736,66.89,80898.16,0.0,0.0,0.0,0.00073]
[1778511647588,66.89,80888.19,0.0,0.0,0.0,0.00074]
[1778511651535,66.89,80885.88,0.0,0.0,0.0,0.00074]
[1778511651687,66.89,80885.88,0.0,0.0,0.0,0.00074]
[1778511651601,66.89,80882.42,0.0,0.0,0.0,0.00075]
[1778511651806,66.89,80882.42,0.0,0.0,0.0,0.00075]
[1778511657658,66.89,80878.56,0.0,0.0,0.0,0.00075]
[1778511662885,66.89,80869.05,0.0,0.0,0.0,0.00077]
[1778511667920,66.89,80863.16,0.0,0.0,0.0,0.00077]
[1778511672956,66.89,80868.64,0.0,0.0,0.0,0.00077]
[1778511677991,66.89,80861.23,0.0,0.0,0.0,0.00078]
[1778511683026,66.89,80851.18,0.0,0.0,0.0,0.00079]
[1778511686050,66.89,80832.44,0.0,0.0,0.0,0.00082]
[1778511688064,66.89,80820.76,0.0,-1e-05,0.0,0.00084]
[1778511692093,66.89,80831.26,0.0,0.0,0.0,0.00081]
[1778511694107,66.89,80842.27,0.0,0.0,0.0,0.0008]
[1778511699142,66.89,80845.52,0.0,0.0,0.0,0.00079]
[1778511701156,66.89,80828.91,0.0,0.0,0.0,0.00082]
[1778511706191,66.89,80822.71,0.0,-1e-05,0.0,0.00083]
[1778511711225,66.89,80832.49,0.0,0.0,0.0,0.00081]
[1778511716261,66.89,80827.61,0.0,0.0,0.0,0.00082]
[1778511721296,66.89,80815.92,0.0,-1e-05,0.0,0.00084]
[1778511725934,66.89,80815.11,0.0,-1e-05,0.0,0.00084]
[1778511726110,66.89,80815.11,0.0,-1e-05,0.0,0.00084]
[1778511731366,66.89,80813.88,0.0,-1e-05,0.0,0.00084]
[1778511736401,66.89,80808.63,0.0,-1e-05,0.0,0.00085]
[1778511741436,66.89,80813.43,0.0,-1e-05,0.0,0.00084]
[1778511746473,66.89,80813.76,0.0,-1e-05,0.0,0.00084]
[1778511751506,66.89,80815.87,0.0,-1e-05,0.0,0.00083]
[1778511756541,66.89,80814.37,0.0,-1e-05,0.0,0.00083]
[1778511761576,66.89,80812.76,0.0,-1e-05,0.0,0.00083]
[1778511766615,66.89,80826.71,0.0,0.0,0.0,0.00081]
[1778511771651,66.89,80835.76,0.0,0.0,0.0,0.0008]
[1778511776684,66.89,80840.76,0.0,0.0,0.0,0.00079]
[1778511781720,66.89,80843.93,0.0,0.0,0.0,0.00079]
[1778511786757,66.89,80848.85,0.0,0.0,0.0,0.00078]
[1778511789779,66.89,80862.03,0.0,0.0,0.0,0.00076]
[1778511794819,66.89,80849.92,0.0,0.0,0.0,0.00078]
[1778511799849,66.89,80849.44,0.0,0.0,0.0,0.00078]
[1778511802869,66.89,80862.86,0.0,0.0,0.0,0.00076]
[1778511808725,66.89,80864.2,0.0,0.0,0.0,0.00076]
[1778511813951,66.89,80861.24,0.0,0.0,0.0,0.00075]
[1778511815961,66.89,80849.05,0.0,0.0,0.0,0.00077]
[1778511818796,66.89,80838.08,0.0,0.0,0.0,0.00079]
[1778511824019,66.89,80830.98,0.0,0.0,0.0,0.0008]
[1778511828866,66.89,80817.22,0.0,0.0,0.0,0.00082]
[1778511832078,66.89,80834.14,0.0,0.0,0.0,0.00079]
[1778511837113,66.89,80836.13,0.0,0.0,0.0,0.00079]
[1778511842148,66.89,80842.93,0.0,0.0,0.0,0.00078]
[1778511847184,66.89,80841.0,0.0,0.0,0.0,0.00078]
[1778511850204,66.89,80853.39,0.0,0.0,0.0,0.00077]
[1778511854715,66.89,80857.04,0.0,0.0,0.0,0.00076]
[1778511854800,66.89,80863.42,0.0,0.0,0.0,0.00075]
[1778511860273,66.89,80864.74,0.0,0.0,0.0,0.00075]
[1778511862875,66.89,80865.25,0.0,0.0,0.0,0.00075]
[1778511862901,66.89,80869.44,0.0,0.0,0.0,0.00074]
[1778511868329,66.89,80865.89,0.0,0.0,0.0,0.00075]
[1778511871351,66.89,80879.97,0.0,0.0,0.0,0.00072]
[1778511872758,66.89,80879.97,0.0,0.0,0.0,0.00072]
[1778511872850,66.89,80882.34,0.0,0.0,0.0,0.00072]
[1778511878400,66.89,80870.87,0.0,0.0,0.0,0.00073]
[1778511878972,66.89,80870.87,0.0,0.0,0.0,0.00073]
[1778511879407,66.89,80872.77,0.0,0.0,0.0,0.00073]
[1778511884441,66.89,80871.77,0.0,0.0,0.0,0.00073]
[1778511888470,66.89,80884.68,0.0,0.0,0.0,0.00071]
[1778511893506,66.89,80882.83,0.0,0.0,0.0,0.00072]
[1778511898540,66.89,80884.72,0.0,0.0,0.0,0.00071]
[1778511903576,66.89,80885.54,0.0,0.0,0.0,0.00071]
[1778511904495,66.89,80885.54,0.0,0.0,0.0,0.00071]
[1778511904585,66.89,80884.44,0.0,0.0,0.0,0.00072]
[1778511909620,66.89,80887.23,0.0,0.0,0.0,0.00071]
[1778511910904,66.89,80887.23,0.0,0.0,0.0,0.00071]
[1778511911634,66.89,80882.8,0.0,0.0,0.0,0.00072]
[1778511916667,66.89,80873.57,0.0,0.0,0.0,0.00073]
[1778511921703,66.89,80869.79,0.0,0.0,0.0,0.00073]
[1778511926738,66.89,80874.56,0.0,0.0,0.0,0.00073]
[1778511931774,66.89,80874.71,0.0,0.0,0.0,0.00072]
[1778511936811,66.89,80870.95,0.0,0.0,0.0,0.00073]
[1778511941844,66.89,80864.57,0.0,0.0,0.0,0.00073]
[1778511946880,66.89,80869.02,0.0,0.0,0.0,0.00073]
[1778511950908,66.89,80849.14,0.0,0.0,0.0,0.00076]
[1778511956949,66.89,80851.76,0.0,0.0,0.0,0.00075]
[1778511961985,66.89,80854.44,0.0,0.0,0.0,0.00075]
[1778511967022,66.89,80852.53,0.0,0.0,0.0,0.00075]
[1778511972056,66.89,80853.5,0.0,0.0,0.0,0.00075]
[1778511976084,66.89,80865.54,0.0,0.0,0.0,0.00073]
[1778511981119,66.89,80877.51,0.0,0.0,0.0,0.00072]
[1778511986154,66.89,80880.46,0.0,0.0,0.0,0.00071]
[1778511991195,66.89,80877.09,0.0,0.0,0.0,0.00071]
[1778511996224,66.89,80875.72,0.0,0.0,0.0,0.00071]
[1778512001260,66.89,80876.39,0.0,0.0,0.0,0.00071]
[1778512006295,66.89,80875.53,0.0,0.0,0.0,0.00071]
[1778512011331,66.89,80868.31,0.0,0.0,0.0,0.00072]
[1778512016366,66.89,80866.43,0.0,0.0,0.0,0.00072]
[1778512021400,66.89,80864.48,0.0,0.0,0.0,0.00073]
[1778512024422,66.89,80876.94,0.0,0.0,0.0,0.00071]
[1778512029457,66.89,80874.32,0.0,0.0,0.0,0.00071]
[1778512034495,66.89,80877.53,0.0,0.0,0.0,0.00071]
[1778512039529,66.89,80876.48,0.0,0.0,0.0,0.00071]
[1778512044565,66.89,80873.07,0.0,0.0,0.0,0.00072]
[1778512049600,66.89,80870.55,0.0,0.0,0.0,0.00072]
[1778512054636,66.89,80874.55,0.0,0.0,0.0,0.00071]
[1778512059669,66.89,80878.87,0.0,0.0,0.0,0.0007]
[1778512064705,66.89,80884.03,0.0,0.0,0.0,0.00069]
[1778512069741,66.89,80886.67,0.0,0.0,0.0,0.00069]
[1778512074776,66.89,80887.82,0.0,0.0,0.0,0.00069]
[1778512079811,66.89,80890.11,0.0,0.0,0.0,0.00069]
[1778512084846,66.89,80883.76,0.0,0.0,0.0,0.00069]
[1778512089881,66.89,80882.83,0.0,0.0,0.0,0.0007]
[1778512094915,66.89,80880.71,0.0,0.0,0.0,0.0007]
[1778512099951,66.89,80880.19,0.0,0.0,0.0,0.0007]
[1778512103980,66.89,80866.43,0.0,0.0,0.0,0.00072]
[1778512109015,66.89,80869.77,0.0,0.0,0.0,0.00071]
[1778512114050,66.89,80877.64,0.0,0.0,0.0,0.0007]
[1778512119085,66.89,80884.63,0.0,0.0,0.0,0.00069]
[1778512124120,66.89,80889.41,0.0,0.0,0.0,0.00068]
[1778512129155,66.89,80901.53,0.0,0.0,0.0,0.00066]
[1778512133183,66.89,80885.98,0.0,0.0,0.0,0.00068]
[1778512138218,66.89,80882.87,0.0,0.0,0.0,0.00069]
[1778512143259,66.89,80882.71,0.0,0.0,0.0,0.00069]
[1778512148294,66.89,80888.2,0.0,0.0,0.0,0.00068]
[1778512153330,66.89,80888.92,0.0,0.0,0.0,0.00068]
[1778512158364,66.89,80882.77,0.0,0.0,0.0,0.00069]
[1778512163398,66.89,80883.94,0.0,0.0,0.0,0.00069]
[1778512168434,66.89,80884.68,0.0,0.0,0.0,0.00069]
[1778512173469,66.89,80875.61,0.0,0.0,0.0,0.00069]
[1778512178505,66.89,80876.82,0.0,0.0,0.0,0.00069]
[1778512183538,66.89,80882.1,0.0,0.0,0.0,0.00068]
[1778512188574,66.89,80885.95,0.0,0.0,0.0,0.00068]
[1778512193609,66.89,80886.06,0.0,0.0,0.0,0.00068]
[1778512198644,66.89,80887.44,0.0,0.0,0.0,0.00068]
[1778512203680,66.89,80893.94,0.0,0.0,0.0,0.00067]
[1778512206703,66.89,80875.6,0.0,0.0,0.0,0.00069]
[1778512208719,66.89,80865.01,0.0,0.0,0.0,0.0007]
[1778512213749,66.89,80867.29,0.0,0.0,0.0,0.0007]
[1778512218785,66.89,80868.33,0.0,0.0,0.0,0.0007]
[1778512223820,66.89,80871.23,0.0,0.0,0.0,0.0007]
[1778512228855,66.89,80869.05,0.0,0.0,0.0,0.0007]
[1778512233890,66.89,80850.38,0.0,0.0,0.0,0.00072]
[1778512238924,66.89,80852.49,0.0,0.0,0.0,0.00071]
[1778512243960,66.89,80843.59,0.0,0.0,0.0,0.00073]
[1778512248996,66.89,80845.69,0.0,0.0,0.0,0.00072]
[1778512254030,66.89,80849.12,0.0,0.0,0.0,0.00072]
[1778512259065,66.89,80848.4,0.0,0.0,0.0,0.00072]
[1778512264100,66.89,80849.82,0.0,0.0,0.0,0.00072]
[1778512266114,66.89,80864.21,0.0,0.0,0.0,0.0007]
[1778512271150,66.89,80874.9,0.0,0.0,0.0,0.00068]
[1778512275183,66.89,80881.04,0.0,0.0,0.0,0.00068]
[1778512276188,66.89,80882.41,0.0,0.0,0.0,0.00067]
[1778512281228,66.89,80888.78,0.0,0.0,0.0,0.00067]
[1778512286259,66.89,80888.5,0.0,0.0,0.0,0.00067]
[1778512291294,66.89,80895.94,0.0,0.0,0.0,0.00065]
[1778512296329,66.89,80906.4,0.0,0.0,0.0,0.00064]
[1778512301365,66.89,80906.7,0.0,0.0,0.0,0.00064]
[1778512304387,66.89,80918.36,0.0,0.0,0.0,0.00062]
[1778512306402,66.89,80932.17,0.0,0.0,0.0,0.00061]
[1778512312285,66.89,80931.47,0.0,0.0,0.0,0.00061]
[1778512317481,66.89,80931.03,0.0,0.0,0.0,0.00061]
[1778512320504,66.89,80942.69,0.0,0.0,0.0,0.0006]
[1778512323548,66.89,80964.25,0.0,0.0,0.0,0.00057]
[1778512327573,66.89,80946.1,0.0,0.0,0.0,0.00059]
[1778512333616,66.89,80942.3,0.0,0.0,0.0,0.0006]
[1778512336931,66.89,80933.78,0.0,0.0,0.0,0.00061]
[1778512337033,66.89,80925.2,0.0,0.0,0.0,0.00062]
[1778512337541,66.89,80925.2,0.0,0.0,0.0,0.00062]
[1778512337645,66.89,80925.23,0.0,0.0,0.0,0.00062]
[1778512340666,66.89,80938.42,0.0,0.0,0.0,0.0006]
[1778512343687,66.89,80925.86,0.0,0.0,0.0,0.00062]
[1778512345701,66.89,80948.02,0.0,0.0,0.0,0.00059]
[1778512350737,66.89,80936.46,0.0,0.0,0.0,0.0006]
[1778512355774,66.89,80935.0,0.0,0.0,0.0,0.0006]
[1778512360821,66.89,80932.99,0.0,0.0,0.0,0.0006]
[1778512365845,66.89,80941.12,0.0,0.0,0.0,0.00059]
[1778512370882,66.89,80950.73,0.0,0.0,0.0,0.00058]
[1778512375915,66.89,80954.9,0.0,0.0,0.0,0.00058]
[1778512380950,66.89,80949.0,0.0,0.0,0.0,0.00058]
[1778512383971,66.89,80960.57,0.0,0.0,0.0,0.00057]
[1778512389005,66.89,80968.55,0.0,0.0,0.0,0.00056]
[1778512394041,66.89,80971.21,0.0,0.0,0.0,0.00056]
[1778512399076,66.89,80975.15,0.0,0.0,0.0,0.00056]
[1778512404111,66.89,80976.34,0.0,0.0,0.0,0.00055]
[1778512409146,66.89,80985.31,0.0,0.0,0.0,0.00054]
[1778512412167,66.89,80995.04,0.0,0.0,0.0,0.00053]
[1778512417201,66.89,81005.63,0.0,0.0,0.0,0.00052]
[1778512421231,66.89,81017.31,0.0,0.0,0.0,0.00051]
[1778512422238,66.89,81032.63,0.0,0.0,0.0,0.00049]
[1778512426265,66.89,81020.55,0.0,0.0,0.0,0.0005]
[1778512431301,66.89,81018.13,0.0,0.0,0.0,0.00051]
[1778512436339,66.89,81023.99,0.0,0.0,0.0,0.0005]
[1778512438350,66.89,81035.87,0.0,0.0,0.0,0.00049]
[1778512442378,66.89,81050.43,0.0,0.0,0.0,0.00048]
[1778512443393,66.89,81061.03,0.0,0.0,0.0,0.00047]
[1778512448424,66.89,81064.6,0.0,0.0,0.0,0.00046]
[1778512452453,66.89,81052.82,0.0,0.0,0.0,0.00047]
[1778512457494,66.89,81055.42,0.0,0.0,0.0,0.00047]
[1778512459501,66.89,81043.31,0.0,0.0,0.0,0.00048]
[1778512464536,66.89,81039.93,0.0,0.0,0.0,0.00049]
[1778512468564,66.89,81026.77,0.0,0.0,0.0,0.0005]
[1778512473624,66.89,81014.04,0.0,0.0,0.0,0.00051]
[1778512474640,66.89,80993.91,0.0,0.0,0.0,0.00052]
[1778512475618,66.89,80970.47,0.0,0.0,0.0,0.00055]
[1778512480654,66.89,80966.6,0.0,0.0,0.0,0.00055]
[1778512485687,66.89,80966.35,0.0,0.0,0.0,0.00055]
[1778512489717,66.89,80977.87,0.0,0.0,0.0,0.00054]
[1778512494750,66.89,80975.15,0.0,0.0,0.0,0.00054]
[1778512499785,66.89,80977.53,0.0,0.0,0.0,0.00054]
[1778512503813,66.89,80994.16,0.0,0.0,0.0,0.00052]
[1778512508847,66.89,80987.83,0.0,0.0,0.0,0.00053]
[1778512513883,66.89,80986.28,0.0,0.0,0.0,0.00053]
[1778512518917,66.89,80993.81,0.0,0.0,0.0,0.00052]
[1778512523953,66.89,80992.99,0.0,0.0,0.0,0.00053]
[1778512528987,66.89,80990.69,0.0,0.0,0.0,0.00053]
[1778512534023,66.89,80983.33,0.0,0.0,0.0,0.00053]
[1778512539058,66.89,80989.07,0.0,0.0,0.0,0.00052]
[1778512543088,66.89,81004.02,0.0,0.0,0.0,0.00051]
[1778512546114,66.89,81017.17,0.0,0.0,0.0,0.0005]
[1778512551163,66.89,81027.68,0.0,0.0,0.0,0.00049]
[1778512556186,66.89,81036.22,0.0,0.0,0.0,0.00048]
[1778512561225,66.89,81045.51,0.0,0.0,0.0,0.00047]
[1778512566263,66.89,81040.88,0.0,0.0,0.0,0.00047]
[1778512571291,66.89,81044.86,0.0,0.0,0.0,0.00047]
[1778512573306,66.89,81055.46,0.0,0.0,0.0,0.00046]
[1778512575320,66.89,81074.17,0.0,0.0,0.0,0.00045]
[1778512580355,66.89,81074.57,0.0,0.0,0.0,0.00045]
[1778512583376,66.89,81062.86,0.0,0.0,0.0,0.00046]
[1778512588413,66.89,81058.04,0.0,0.0,0.0,0.00046]
[1778512593448,66.89,81045.61,0.0,0.0,0.0,0.00047]
[1778512598481,66.89,81041.86,0.0,0.0,0.0,0.00047]
[1778512603516,66.89,81051.42,0.0,0.0,0.0,0.00046]
[1778512608554,66.89,81053.79,0.0,0.0,0.0,0.00046]
[1778512613592,66.89,81044.4,0.0,0.0,0.0,0.00047]
[1778512618625,66.89,81034.08,0.0,0.0,0.0,0.00048]
[1778512623661,66.89,81022.17,0.0,0.0,0.0,0.00049]
[1778512628697,66.89,81029.53,0.0,0.0,0.0,0.00048]
[1778512633735,66.89,81027.58,0.0,0.0,0.0,0.00048]
[1778512638776,66.89,81037.37,0.0,0.0,0.0,0.00047]
[1778512644636,66.89,81025.98,0.0,0.0,0.0,0.00048]
[1778512649855,66.89,81017.25,0.0,0.0,0.0,0.00049]
[1778512654888,66.89,81016.74,0.0,0.0,0.0,0.00049]
[1778512660931,66.89,81015.85,0.0,0.0,0.0,0.00049]
[1778512665966,66.89,81010.26,0.0,0.0,0.0,0.00049]
[1778512671001,66.89,81009.73,0.0,0.0,0.0,0.00049]
[1778512676037,66.89,81012.64,0.0,0.0,0.0,0.00049]
[1778512682080,66.89,81000.44,0.0,0.0,0.0,0.0005]
[1778512687120,66.89,80994.2,0.0,0.0,0.0,0.00051]
[1778512689133,66.89,80979.57,0.0,0.0,0.0,0.00052]
[1778512694169,66.89,80971.03,0.0,0.0,0.0,0.00053]
[1778512699203,66.89,80978.64,0.0,0.0,0.0,0.00052]
[1778512704239,66.89,80977.48,0.0,0.0,0.0,0.00052]
[1778512709273,66.89,80976.44,0.0,0.0,0.0,0.00053]
[1778512714308,66.89,80959.13,0.0,0.0,0.0,0.00054]
[1778512719343,66.89,80952.42,0.0,0.0,0.0,0.00054]
[1778512724378,66.89,80952.2,0.0,0.0,0.0,0.00054]
[1778512729413,66.89,80947.86,0.0,0.0,0.0,0.00055]
[1778512734451,66.89,80966.07,0.0,0.0,0.0,0.00053]
[1778512739493,66.89,80972.17,0.0,0.0,0.0,0.00052]
[1778512744526,66.89,80965.48,0.0,0.0,0.0,0.00053]
[1778512747546,66.89,80954.94,0.0,0.0,0.0,0.00054]
[1778512752582,66.89,80960.12,0.0,0.0,0.0,0.00054]
[1778512757618,66.89,80955.92,0.0,0.0,0.0,0.00054]
[1778512761645,66.89,80944.6,0.0,0.0,0.0,0.00055]
[1778512764672,66.89,80930.38,0.0,0.0,0.0,0.00057]
[1778512769702,66.89,80929.65,0.0,0.0,0.0,0.00057]
[1778512774736,66.89,80920.17,0.0,0.0,0.0,0.00057]
[1778512779773,66.89,80928.14,0.0,0.0,0.0,0.00056]
[1778512784811,66.89,80927.06,0.0,0.0,0.0,0.00057]
[1778512789842,66.89,80924.15,0.0,0.0,0.0,0.00057]
[1778512794878,66.89,80923.9,0.0,0.0,0.0,0.00057]
[1778512799912,66.89,80922.41,0.0,0.0,0.0,0.00057]
[1778512804948,66.89,80913.54,0.0,0.0,0.0,0.00058]
[1778512809985,66.89,80918.31,0.0,0.0,0.0,0.00057]
[1778512815845,66.89,80921.67,0.0,0.0,0.0,0.00057]
[1778512821060,66.89,80923.0,0.0,0.0,0.0,0.00057]
[1778512825915,66.89,80934.82,0.0,0.0,0.0,0.00056]
[1778512831135,66.89,80930.04,0.0,0.0,0.0,0.00056]
[1778512833145,66.89,80944.81,0.0,0.0,0.0,0.00054]
[1778512838181,66.89,80946.08,0.0,0.0,0.0,0.00054]
[1778512843217,66.89,80940.79,0.0,0.0,0.0,0.00054]
[1778512848252,66.89,80940.57,0.0,0.0,0.0,0.00054]
[1778512851275,66.89,80951.54,0.0,0.0,0.0,0.00053]
[1778512856309,66.89,80963.03,0.0,0.0,0.0,0.00052]
[1778512861345,66.89,80964.93,0.0,0.0,0.0,0.00052]
[1778512866381,66.89,80968.2,0.0,0.0,0.0,0.00052]
[1778512871430,66.89,80966.22,0.0,0.0,0.0,0.00052]
[1778512876455,66.89,80956.47,0.0,0.0,0.0,0.00053]
[1778512881488,66.89,80954.06,0.0,0.0,0.0,0.00053]
[1778512886522,66.89,80953.07,0.0,0.0,0.0,0.00053]
[1778512891559,66.89,80959.65,0.0,0.0,0.0,0.00052]
[1778512896592,66.89,80952.32,0.0,0.0,0.0,0.00053]
[1778512900621,66.89,80962.99,0.0,0.0,0.0,0.00052]
[1778512905715,66.89,80962.64,0.0,0.0,0.0,0.00052]
[1778512905791,66.89,80962.25,0.0,0.0,0.0,0.00052]
[1778512910692,66.89,80978.51,0.0,0.0,0.0,0.0005]
[1778512913712,66.89,80989.72,0.0,0.0,0.0,0.00049]
[1778512916732,66.89,80999.95,0.0,0.0,0.0,0.00048]
[1778512921772,66.89,81005.97,0.0,0.0,0.0,0.00048]
[1778512929827,66.89,81009.83,0.0,0.0,0.0,0.00047]
[1778512931844,66.89,80995.31,0.0,0.0,0.0,0.00049]
[1778512936879,66.89,81002.16,0.0,0.0,0.0,0.00048]
[1778512941915,66.89,81002.65,0.0,0.0,0.0,0.00048]
[1778512946952,66.89,81004.19,0.0,0.0,0.0,0.00048]
[1778512951989,66.89,81005.03,0.0,0.0,0.0,0.00047]
[1778512957024,66.89,81005.89,0.0,0.0,0.0,0.00047]
[1778512962059,66.89,81010.05,0.0,0.0,0.0,0.00047]
[1778512967095,66.89,81011.43,0.0,0.0,0.0,0.00047]
[1778512973065,66.89,81016.64,0.0,0.0,0.0,0.00046]
[1778512973166,66.89,81015.75,0.0,0.0,0.0,0.00046]
[1778512978171,66.89,81017.23,0.0,0.0,0.0,0.00046]
[1778512983207,66.89,81013.84,0.0,0.0,0.0,0.00046]
[1778512988241,66.89,81011.33,0.0,0.0,0.0,0.00047]
[1778512993281,66.89,81009.76,0.0,0.0,0.0,0.00047]
[1778512995293,66.89,80997.93,0.0,0.0,0.0,0.00048]
[1778513000327,66.89,80999.96,0.0,0.0,0.0,0.00048]
[1778513005363,66.89,80996.33,0.0,0.0,0.0,0.00048]
[1778513010397,66.89,80995.75,0.0,0.0,0.0,0.00048]
[1778513015432,66.89,80989.34,0.0,0.0,0.0,0.00048]
[1778513017447,66.89,80971.39,0.0,0.0,0.0,0.0005]
[1778513020468,66.89,80959.36,0.0,0.0,0.0,0.00051]
[1778513026510,66.89,80958.62,0.0,0.0,0.0,0.00051]
[1778513031546,66.89,80955.94,0.0,0.0,0.0,0.00051]
[1778513036611,66.89,80961.73,0.0,0.0,0.0,0.00051]
[1778513038593,66.89,80973.03,0.0,0.0,0.0,0.0005]
[1778513042622,66.89,80989.31,0.0,0.0,0.0,0.00048]
[1778513047658,66.89,80995.76,0.0,0.0,0.0,0.00048]
[1778513052706,66.89,81002.22,0.0,0.0,0.0,0.00047]
[1778513057742,66.89,81009.59,0.0,0.0,0.0,0.00046]
[1778513060762,66.89,81032.27,0.0,0.0,0.0,0.00044]
[1778513065797,66.89,81042.51,0.0,0.0,0.0,0.00043]
[1778513069828,66.89,81027.73,0.0,0.0,0.0,0.00045]
[1778513074861,66.89,81024.37,0.0,0.0,0.0,0.00044]
[1778513079897,66.89,81033.83,0.0,0.0,0.0,0.00044]
[1778513084931,66.89,81041.95,0.0,0.0,0.0,0.00043]
[1778513089967,66.89,81042.33,0.0,0.0,0.0,0.00043]
[1778513095005,66.89,81041.59,0.0,0.0,0.0,0.00043]
[1778513100044,66.89,81033.18,0.0,0.0,0.0,0.00044]
[1778513105073,66.89,81033.66,0.0,0.0,0.0,0.00044]
[1778513110121,66.89,81033.64,0.0,0.0,0.0,0.00044]
[1778513115148,66.89,81031.03,0.0,0.0,0.0,0.00044]
[1778513120185,66.89,81039.33,0.0,0.0,0.0,0.00043]
[1778513125220,66.89,81038.01,0.0,0.0,0.0,0.00043]
[1778513130256,66.89,81049.8,0.0,0.0,0.0,0.00042]
[1778513135290,66.89,81049.73,0.0,0.0,0.0,0.00042]
[1778513140331,66.89,81054.8,0.0,0.0,0.0,0.00042]
[1778513145360,66.89,81063.88,0.0,0.0,0.0,0.00041]
[1778513150395,66.89,81067.79,0.0,0.0,0.0,0.0004]
[1778513155435,66.89,81069.84,0.0,0.0,0.0,0.0004]
[1778513160467,66.89,81079.6,0.0,0.0,0.0,0.0004]
[1778513162481,66.89,81090.51,0.0,0.0,0.0,0.00039]
[1778513164495,66.89,81101.41,0.0,0.0,0.0,0.00038]
[1778513165502,66.89,81124.9,0.0,0.0,0.0,0.00036]
[1778513166535,66.89,81141.96,0.0,0.0,0.0,0.00035]
[1778513168347,66.89,81172.46,0.0,0.0,0.0,0.00033]
[1778513170540,66.89,81154.82,0.0,0.0,0.0,0.00034]
[1778513171551,66.89,81169.59,0.0,0.0,0.0,0.00033]
[1778513172563,66.89,81186.36,0.0,0.0,0.0,0.00032]
[1778513177592,66.89,81195.2,0.0,0.0,0.0,0.00032]
[1778513182635,66.89,81195.91,0.0,0.0,0.0,0.00032]
[1778513184643,66.89,81176.87,0.0,0.0,0.0,0.00033]
[1778513189684,66.89,81181.18,0.0,0.0,0.0,0.00033]
[1778513191691,66.89,81185.84,0.0,0.0,0.0,0.00032]
[1778513196727,66.89,81186.28,0.0,0.0,0.0,0.00032]
[1778513201762,66.89,81188.43,0.0,0.0,0.0,0.00032]
[1778513206797,66.89,81192.4,0.0,0.0,0.0,0.00031]
[1778513211833,66.89,81206.35,0.0,0.0,0.0,0.00031]
[1778513216868,66.89,81210.48,0.0,0.0,0.0,0.0003]
[1778513221916,66.89,81213.51,0.0,0.0,0.0,0.0003]
[1778513222926,66.89,81231.88,0.0,0.0,0.0,0.00029]
[1778513225975,66.89,81251.64,0.0,0.0,0.0,0.00028]
[1778513230004,66.89,81263.52,0.0,0.0,0.0,0.00027]
[1778513235065,66.89,81259.96,0.0,0.0,0.0,0.00028]
[1778513237052,66.89,81287.94,0.0,0.0,0.0,0.00026]
[1778513242111,66.89,81295.09,0.0,0.0,0.0,0.00026]
[1778513244825,66.89,81298.89,0.0,0.0,0.0,0.00026]
[1778513245183,66.89,81314.17,0.0,0.0,0.0,0.00025]
[1778513245668,66.89,81314.17,0.0,0.0,0.0,0.00025]
[1778513246167,66.89,81355.64,0.0,0.0,0.0,0.00023]
[1778513249189,66.89,81371.42,0.0,0.0,0.0,0.00022]
[1778513254223,66.89,81356.98,0.0,0.0,0.0,0.00023]
[1778513256239,66.89,81382.31,0.0,0.0,0.0,0.00021]
[1778513259261,66.89,81393.91,0.0,0.0,0.0,0.00021]
[1778513263291,66.89,81380.2,0.0,0.0,0.0,0.00022]
[1778513266313,66.89,81393.86,0.0,0.0,0.0,0.00021]
[1778513268326,66.89,81377.96,0.0,0.0,0.0,0.00022]
[1778513272355,66.89,81364.27,0.0,0.0,0.0,0.00022]
[1778513277395,66.89,81362.13,0.0,0.0,0.0,0.00022]
[1778513282435,66.89,81353.53,0.0,0.0,0.0,0.00023]
[1778513284446,66.89,81375.76,0.0,0.0,0.0,0.00022]
[1778513288477,66.89,81361.39,0.0,0.0,0.0,0.00022]
[1778513293513,66.89,81350.63,0.0,0.0,0.0,0.00023]
[1778513298561,66.89,81342.94,0.0,0.0,0.0,0.00023]
[1778513299555,66.89,81318.7,0.0,0.0,0.0,0.00024]
[1778513302572,66.89,81307.72,0.0,0.0,0.0,0.00025]
[1778513307611,66.89,81303.12,0.0,0.0,0.0,0.00025]
[1778513310629,66.89,81323.34,0.0,0.0,0.0,0.00024]
[1778513311636,66.89,81331.15,0.0,0.0,0.0,0.00023]
[1778513316670,66.89,81343.34,0.0,0.0,0.0,0.00023]
[1778513319461,66.89,81363.51,0.0,0.0,0.0,0.00022]
[1778513323720,66.89,81375.6,0.0,0.0,0.0,0.00021]
[1778513329533,66.89,81379.13,0.0,0.0,0.0,0.00021]
[1778513333789,66.89,81367.8,0.0,0.0,0.0,0.00022]
[1778513339603,66.89,81369.5,0.0,0.0,0.0,0.00022]
[1778513344866,66.89,81369.97,0.0,0.0,0.0,0.00022]
[1778513347887,66.89,81358.21,0.0,0.0,0.0,0.00022]
[1778513352922,66.89,81348.4,0.0,0.0,0.0,0.00023]
[1778513357957,66.89,81355.94,0.0,0.0,0.0,0.00022]
[1778513360978,66.89,81367.61,0.0,0.0,0.0,0.00022]
[1778513365011,66.89,81356.79,0.0,0.0,0.0,0.00022]
[1778513369057,66.89,81341.41,0.0,0.0,0.0,0.00023]
[1778513374091,66.89,81332.25,0.0,0.0,0.0,0.00023]
[1778513379126,66.89,81331.56,0.0,0.0,0.0,0.00023]
[1778513384168,66.89,81325.03,0.0,0.0,0.0,0.00023]
[1778513387182,66.89,81314.22,0.0,0.0,0.0,0.00024]
[1778513392218,66.89,81307.63,0.0,0.0,0.0,0.00024]
[1778513394234,66.89,81319.8,0.0,0.0,0.0,0.00024]
[1778513399269,66.89,81316.84,0.0,0.0,0.0,0.00024]
[1778513404305,66.89,81317.09,0.0,0.0,0.0,0.00024]
[1778513409341,66.89,81321.68,0.0,0.0,0.0,0.00024]
[1778513413367,66.89,81332.81,0.0,0.0,0.0,0.00023]
[1778513418402,66.89,81342.28,0.0,0.0,0.0,0.00023]
[1778513421422,66.89,81329.77,0.0,0.0,0.0,0.00023]
[1778513426458,66.89,81325.75,0.0,0.0,0.0,0.00023]
[1778513431495,66.89,81331.37,0.0,0.0,0.0,0.00023]
[1778513433509,66.89,81342.17,0.0,0.0,0.0,0.00022]
[1778513437546,66.89,81355.01,0.0,0.0,0.0,0.00022]
[1778513442576,66.89,81349.53,0.0,0.0,0.0,0.00022]
[1778513444590,66.89,81336.92,0.0,0.0,0.0,0.00023]
[1778513449625,66.89,81332.75,0.0,0.0,0.0,0.00023]
[1778513452656,66.89,81320.41,0.0,0.0,0.0,0.00023]
[1778513453667,66.89,81337.01,0.0,0.0,0.0,0.00023]
[1778513458702,66.89,81341.86,0.0,0.0,0.0,0.00022]
[1778513462736,66.89,81355.94,0.0,0.0,0.0,0.00022]
[1778513463743,66.89,81370.34,0.0,0.0,0.0,0.00021]
[1778513464750,66.89,81384.28,0.0,0.0,0.0,0.00021]
[1778513465481,66.89,81384.28,0.0,0.0,0.0,0.00021]
[1778513465756,66.89,81390.46,0.0,0.0,0.0,0.0002]
[1778513470795,66.89,81387.86,0.0,0.0,0.0,0.0002]
[1778513472810,66.89,81373.07,0.0,0.0,0.0,0.00021]
[1778513477846,66.89,81383.1,0.0,0.0,0.0,0.00021]
[1778513482882,66.89,81387.38,0.0,0.0,0.0,0.0002]
[1778513487917,66.89,81380.53,0.0,0.0,0.0,0.00021]
[1778513491954,66.89,81386.17,0.0,0.0,0.0,0.0002]
[1778513496990,66.89,81380.6,0.0,0.0,0.0,0.00021]
[1778513502025,66.89,81396.46,0.0,0.0,0.0,0.0002]
[1778513507063,66.89,81395.87,0.0,0.0,0.0,0.0002]
[1778513510825,66.89,81410.22,0.0,0.0,0.0,0.00019]
[1778513511522,66.89,81410.22,0.0,0.0,0.0,0.00019]
[1778513511623,66.89,81408.2,0.0,0.0,0.0,0.00019]
[1778513516124,66.89,81396.5,0.0,0.0,0.0,0.0002]
[1778513517134,66.89,81385.74,0.0,0.0,0.0,0.0002]
[1778513522167,66.89,81351.44,0.0,0.0,0.0,0.00022]
[1778513526194,66.89,81337.63,0.0,0.0,0.0,0.00022]
[1778513528208,66.89,81323.14,0.0,0.0,0.0,0.00023]
[1778513531230,66.89,81305.99,0.0,0.0,0.0,0.00024]
[1778513535337,66.89,81290.5,0.0,0.0,0.0,0.00025]
[1778513537282,66.89,81268.5,0.0,0.0,0.0,0.00026]
[1778513540302,66.89,81257.77,0.0,0.0,0.0,0.00026]
[1778513544334,66.89,81241.51,0.0,0.0,0.0,0.00027]
[1778513548363,66.89,81229.3,0.0,0.0,0.0,0.00028]
[1778513551391,66.89,81244.33,0.0,0.0,0.0,0.00027]
[1778513556422,66.89,81232.54,0.0,0.0,0.0,0.00027]
[1778513558939,66.89,81231.92,0.0,0.0,0.0,0.00027]
[1778513559593,66.89,81231.92,0.0,0.0,0.0,0.00027]
[1778513564477,66.89,81219.95,0.0,0.0,0.0,0.00028]
[1778513569516,66.89,81225.32,0.0,0.0,0.0,0.00028]
[1778513574551,66.89,81223.34,0.0,0.0,0.0,0.00028]
[1778513579586,66.89,81231.24,0.0,0.0,0.0,0.00027]
[1778513584621,66.89,81233.62,0.0,0.0,0.0,0.00027]
[1778513589655,66.89,81238.78,0.0,0.0,0.0,0.00027]
[1778513592678,66.89,81225.3,0.0,0.0,0.0,0.00028]
[1778513597712,66.89,81224.55,0.0,0.0,0.0,0.00028]
[1778513602748,66.89,81230.08,0.0,0.0,0.0,0.00027]
[1778513607783,66.89,81230.02,0.0,0.0,0.0,0.00027]
[1778513612817,66.89,81222.87,0.0,0.0,0.0,0.00027]
[1778513615840,66.89,81234.26,0.0,0.0,0.0,0.00027]
[1778513620874,66.89,81239.51,0.0,0.0,0.0,0.00026]
[1778513625909,66.89,81250.14,0.0,0.0,0.0,0.00026]
[1778513630945,66.89,81260.04,0.0,0.0,0.0,0.00025]
[1778513635979,66.89,81259.13,0.0,0.0,0.0,0.00025]
[1778513640014,66.89,81278.79,0.0,0.0,0.0,0.00025]
[1778513645061,66.89,81281.29,0.0,0.0,0.0,0.00024]
[1778513650081,66.89,81268.63,0.0,0.0,0.0,0.00025]
[1778513653101,66.89,81279.92,0.0,0.0,0.0,0.00024]
[1778513658136,66.89,81291.59,0.0,0.0,0.0,0.00024]
[1778513660150,66.89,81280.75,0.0,0.0,0.0,0.00024]
[1778513665185,66.89,81277.67,0.0,0.0,0.0,0.00025]
[1778513669213,66.89,81264.92,0.0,0.0,0.0,0.00025]
[1778513674249,66.89,81250.81,0.0,0.0,0.0,0.00026]
[1778513676262,66.89,81238.16,0.0,0.0,0.0,0.00026]
[1778513680289,66.89,81227.11,0.0,0.0,0.0,0.00027]
[1778513684327,66.89,81203.26,0.0,0.0,0.0,0.00028]
[1778513687349,66.89,81192.27,0.0,0.0,0.0,0.00029]
[1778513692383,66.89,81192.77,0.0,0.0,0.0,0.00029]
[1778513697419,66.89,81196.54,0.0,0.0,0.0,0.00028]
[1778513702455,66.89,81195.27,0.0,0.0,0.0,0.00029]
[1778513707494,66.89,81195.79,0.0,0.0,0.0,0.00029]
[1778513712541,66.89,81201.27,0.0,0.0,0.0,0.00028]
[1778513714543,66.89,81214.92,0.0,0.0,0.0,0.00027]
[1778513719578,66.89,81217.77,0.0,0.0,0.0,0.00027]
[1778513724625,66.89,81206.13,0.0,0.0,0.0,0.00028]
[1778513730658,66.89,81197.92,0.0,0.0,0.0,0.00028]
[1778513735693,66.89,81199.83,0.0,0.0,0.0,0.00028]
[1778513740736,66.89,81204.66,0.0,0.0,0.0,0.00028]
[1778513745770,66.89,81204.83,0.0,0.0,0.0,0.00028]
[1778513749800,66.89,81218.61,0.0,0.0,0.0,0.00027]
[1778513754834,66.89,81217.01,0.0,0.0,0.0,0.00027]
[1778513757857,66.89,81206.3,0.0,0.0,0.0,0.00028]
[1778513762904,66.89,81208.2,0.0,0.0,0.0,0.00028]
[1778513763899,66.89,81220.52,0.0,0.0,0.0,0.00027]
[1778513768933,66.89,81219.5,0.0,0.0,0.0,0.00027]
[1778513773969,66.89,81223.59,0.0,0.0,0.0,0.00027]
[1778513779006,66.89,81220.62,0.0,0.0,0.0,0.00027]
[1778513784042,66.89,81218.34,0.0,0.0,0.0,0.00027]
[1778513789076,66.89,81216.45,0.0,0.0,0.0,0.00027]
[1778513794111,66.89,81220.57,0.0,0.0,0.0,0.00027]
[1778513799146,66.89,81226.84,0.0,0.0,0.0,0.00026]
[1778513804182,66.89,81224.46,0.0,0.0,0.0,0.00026]
[1778513807203,66.89,81239.13,0.0,0.0,0.0,0.00026]
[1778513812966,66.89,81233.51,0.0,0.0,0.0,0.00026]
[1778513818280,66.89,81241.61,0.0,0.0,0.0,0.00025]
[1778513823316,66.89,81241.51,0.0,0.0,0.0,0.00025]
[1778513828351,66.89,81242.87,0.0,0.0,0.0,0.00025]
[1778513830365,66.89,81254.26,0.0,0.0,0.0,0.00025]
[1778513835399,66.89,81259.7,0.0,0.0,0.0,0.00025]
[1778513840435,66.89,81262.68,0.0,0.0,0.0,0.00024]
[1778513845471,66.89,81266.95,0.0,0.0,0.0,0.00024]
[1778513850505,66.89,81269.57,0.0,0.0,0.0,0.00024]
[1778513855543,66.89,81267.91,0.0,0.0,0.0,0.00024]
[1778513858561,66.89,81252.64,0.0,0.0,0.0,0.00025]
[1778513863597,66.89,81258.5,0.0,0.0,0.0,0.00024]
[1778513868631,66.89,81265.23,0.0,0.0,0.0,0.00024]
[1778513873668,66.89,81257.1,0.0,0.0,0.0,0.00024]
[1778513878701,66.89,81255.7,0.0,0.0,0.0,0.00025]
[1778513883736,66.89,81256.4,0.0,0.0,0.0,0.00024]
[1778513888771,66.89,81262.25,0.0,0.0,0.0,0.00024]
[1778513893806,66.89,81263.78,0.0,0.0,0.0,0.00024]
[1778513898841,66.89,81264.17,0.0,0.0,0.0,0.00024]
[1778513900857,66.89,81251.73,0.0,0.0,0.0,0.00025]
[1778513901862,66.89,81235.01,0.0,0.0,0.0,0.00026]
[1778513905893,66.89,81222.7,0.0,0.0,0.0,0.00026]
[1778513909918,66.89,81211.02,0.0,0.0,0.0,0.00027]
[1778513913948,66.89,81215.75,0.0,0.0,0.0,0.00026]
[1778513918981,66.89,81213.52,0.0,0.0,0.0,0.00026]
[1778513924018,66.89,81212.47,0.0,0.0,0.0,0.00026]
[1778513929053,66.89,81214.52,0.0,0.0,0.0,0.00026]
[1778513934087,66.89,81227.19,0.0,0.0,0.0,0.00026]
[1778513939122,66.89,81228.01,0.0,0.0,0.0,0.00026]
[1778513944157,66.89,81220.28,0.0,0.0,0.0,0.00026]
[1778513949192,66.89,81224.8,0.0,0.0,0.0,0.00026]
[1778513954227,66.89,81226.92,0.0,0.0,0.0,0.00026]
[1778513959262,66.89,81225.43,0.0,0.0,0.0,0.00026]
[1778513964296,66.89,81224.44,0.0,0.0,0.0,0.00026]
[1778513969332,66.89,81223.79,0.0,0.0,0.0,0.00026]
[1778513975374,66.89,81223.41,0.0,0.0,0.0,0.00026]
[1778513982423,66.89,81223.07,0.0,0.0,0.0,0.00026]
[1778513984174,66.89,81240.14,0.0,0.0,0.0,0.00025]
[1778513989472,66.89,81242.51,0.0,0.0,0.0,0.00025]
[1778513994506,66.89,81249.63,0.0,0.0,0.0,0.00024]
[1778513999542,66.89,81248.77,0.0,0.0,0.0,0.00024]
[1778514004580,66.89,81249.33,0.0,0.0,0.0,0.00024]
[1778514008605,66.89,81234.95,0.0,0.0,0.0,0.00025]
[1778514013641,66.89,81243.55,0.0,0.0,0.0,0.00025]
[1778514018675,66.89,81243.98,0.0,0.0,0.0,0.00025]
[1778514023724,66.89,81242.46,0.0,0.0,0.0,0.00025]
[1778514025725,66.89,81255.52,0.0,0.0,0.0,0.00024]
[1778514030778,66.89,81262.05,0.0,0.0,0.0,0.00024]
[1778514034811,66.89,81266.82,0.0,0.0,0.0,0.00023]
[1778514039846,66.89,81267.58,0.0,0.0,0.0,0.00023]
[1778514044879,66.89,81267.88,0.0,0.0,0.0,0.00023]
[1778514049915,66.89,81269.98,0.0,0.0,0.0,0.00023]
[1778514053944,66.89,81255.42,0.0,0.0,0.0,0.00024]
[1778514058979,66.89,81242.56,0.0,0.0,0.0,0.00024]
[1778514064018,66.89,81243.87,0.0,0.0,0.0,0.00024]
[1778514069051,66.89,81243.1,0.0,0.0,0.0,0.00024]
[1778514074086,66.89,81240.43,0.0,0.0,0.0,0.00024]
[1778514079121,66.89,81245.86,0.0,0.0,0.0,0.00024]
[1778514084157,66.89,81247.15,0.0,0.0,0.0,0.00024]
[1778514087177,66.89,81234.27,0.0,0.0,0.0,0.00025]
[1778514092213,66.89,81227.36,0.0,0.0,0.0,0.00025]
[1778514097247,66.89,81236.04,0.0,0.0,0.0,0.00024]
[1778514102283,66.89,81233.31,0.0,0.0,0.0,0.00024]
[1778514107318,66.89,81225.76,0.0,0.0,0.0,0.00025]
[1778514112353,66.89,81225.69,0.0,0.0,0.0,0.00025]
[1778514117390,66.89,81220.9,0.0,0.0,0.0,0.00025]
[1778514121421,66.89,81209.7,0.0,0.0,0.0,0.00026]
[1778514126454,66.89,81206.08,0.0,0.0,0.0,0.00026]
[1778514131489,66.89,81206.73,0.0,0.0,0.0,0.00026]
[1778514136523,66.89,81202.53,0.0,0.0,0.0,0.00026]
[1778514141560,66.89,81194.02,0.0,0.0,0.0,0.00026]
[1778514146594,66.89,81205.07,0.0,0.0,0.0,0.00026]
[1778514152643,66.89,81207.63,0.0,0.0,0.0,0.00025]
[1778514157678,66.89,81196.71,0.0,0.0,0.0,0.00026]
[1778514162713,66.89,81202.59,0.0,0.0,0.0,0.00026]
[1778514167748,66.89,81204.21,0.0,0.0,0.0,0.00026]
[1778514169933,66.89,81204.38,0.0,0.0,0.0,0.00026]
[1778514170029,66.89,81204.43,0.0,0.0,0.0,0.00026]
[1778514171065,66.89,81204.43,0.0,0.0,0.0,0.00026]
[1778514171166,66.89,81203.55,0.0,0.0,0.0,0.00026]
[1778514176811,66.89,81204.78,0.0,0.0,0.0,0.00026]
[1778514181845,66.89,81209.08,0.0,0.0,0.0,0.00025]
[1778514185874,66.89,81221.42,0.0,0.0,0.0,0.00025]
[1778514190913,66.89,81225.19,0.0,0.0,0.0,0.00025]
[1778514195949,66.89,81234.4,0.0,0.0,0.0,0.00024]
[1778514200985,66.89,81243.91,0.0,0.0,0.0,0.00024]
[1778514206019,66.89,81244.82,0.0,0.0,0.0,0.00024]
[1778514211055,66.89,81236.76,0.0,0.0,0.0,0.00024]
[1778514213077,66.89,81225.05,0.0,0.0,0.0,0.00024]
[1778514215083,66.89,81212.33,0.0,0.0,0.0,0.00025]
[1778514220118,66.89,81211.22,0.0,0.0,0.0,0.00025]
[1778514225154,66.89,81210.9,0.0,0.0,0.0,0.00025]
[1778514233216,66.89,81211.76,0.0,0.0,0.0,0.00025]
[1778514238249,66.89,81212.42,0.0,0.0,0.0,0.00025]
[1778514243296,66.89,81225.05,0.0,0.0,0.0,0.00024]
[1778514245313,66.89,81237.69,0.0,0.0,0.0,0.00024]
[1778514250345,66.89,81242.39,0.0,0.0,0.0,0.00023]
[1778514256389,66.89,81245.49,0.0,0.0,0.0,0.00023]
[1778514261424,66.89,81244.3,0.0,0.0,0.0,0.00023]
[1778514266460,66.89,81242.67,0.0,0.0,0.0,0.00023]
[1778514271495,66.89,81238.83,0.0,0.0,0.0,0.00023]
[1778514276531,66.89,81242.38,0.0,0.0,0.0,0.00023]
[1778514281565,66.89,81248.46,0.0,0.0,0.0,0.00023]
[1778514284586,66.89,81215.72,0.0,0.0,0.0,0.00024]
[1778514285595,66.89,81199.18,0.0,0.0,0.0,0.00025]
[1778514290630,66.89,81186.46,0.0,0.0,0.0,0.00026]
[1778514296364,66.89,81192.05,0.0,0.0,0.0,0.00026]
[1778514301708,66.89,81190.65,0.0,0.0,0.0,0.00026]
[1778514306743,66.89,81193.89,0.0,0.0,0.0,0.00026]
[1778514311779,66.89,81186.44,0.0,0.0,0.0,0.00026]
[1778514312785,66.89,81197.76,0.0,0.0,0.0,0.00025]
[1778514317820,66.89,81204.36,0.0,0.0,0.0,0.00025]
[1778514322855,66.89,81199.75,0.0,0.0,0.0,0.00025]
[1778514327891,66.89,81198.2,0.0,0.0,0.0,0.00025]
[1778514332925,66.89,81197.4,0.0,0.0,0.0,0.00025]
[1778514337959,66.89,81199.22,0.0,0.0,0.0,0.00025]
[1778514342995,66.89,81198.15,0.0,0.0,0.0,0.00025]
[1778514347024,66.89,81217.63,0.0,0.0,0.0,0.00024]
[1778514352060,66.89,81216.84,0.0,0.0,0.0,0.00024]
[1778514357094,66.89,81227.2,0.0,0.0,0.0,0.00024]
[1778514362130,66.89,81226.81,0.0,0.0,0.0,0.00024]
[1778514365151,66.89,81215.79,0.0,0.0,0.0,0.00024]
[1778514371193,66.89,81214.53,0.0,0.0,0.0,0.00024]
[1778514372462,66.89,81214.53,0.0,0.0,0.0,0.00024]
[1778514372540,66.89,81215.21,0.0,0.0,0.0,0.00024]
[1778514373250,66.89,81215.21,0.0,0.0,0.0,0.00024]
[1778514373255,66.89,81213.78,0.0,0.0,0.0,0.00024]
[1778514379249,66.89,81219.6,0.0,0.0,0.0,0.00024]
[1778514384284,66.89,81225.68,0.0,0.0,0.0,0.00024]
[1778514389318,66.89,81228.42,0.0,0.0,0.0,0.00024]
[1778514394354,66.89,81227.84,0.0,0.0,0.0,0.00023]
[1778514399390,66.89,81226.49,0.0,0.0,0.0,0.00023]
[1778514404424,66.89,81225.61,0.0,0.0,0.0,0.00023]
[1778514408451,66.89,81212.65,0.0,0.0,0.0,0.00024]
[1778514413591,66.89,81211.67,0.0,0.0,0.0,0.00024]
[1778514414614,66.89,81199.58,0.0,0.0,0.0,0.00025]
[1778514417606,66.89,81188.51,0.0,0.0,0.0,0.00025]
[1778514420627,66.89,81199.5,0.0,0.0,0.0,0.00025]
[1778514423647,66.89,81211.3,0.0,0.0,0.0,0.00024]
[1778514428682,66.89,81211.29,0.0,0.0,0.0,0.00024]
[1778514433718,66.89,81212.34,0.0,0.0,0.0,0.00024]
[1778514438753,66.89,81212.53,0.0,0.0,0.0,0.00024]
[1778514443788,66.89,81215.95,0.0,0.0,0.0,0.00024]
[1778514448826,66.89,81220.69,0.0,0.0,0.0,0.00024]
[1778514453861,66.89,81222.35,0.0,0.0,0.0,0.00023]
[1778514458895,66.89,81215.16,0.0,0.0,0.0,0.00024]
[1778514461918,66.89,81227.49,0.0,0.0,0.0,0.00023]
[1778514467576,66.89,81222.05,0.0,0.0,0.0,0.00023]
[1778514472996,66.89,81219.12,0.0,0.0,0.0,0.00023]
[1778514478032,66.89,81213.11,0.0,0.0,0.0,0.00024]
[1778514483075,66.89,81213.87,0.0,0.0,0.0,0.00024]
[1778514488111,66.89,81214.79,0.0,0.0,0.0,0.00024]
[1778514493148,66.89,81214.83,0.0,0.0,0.0,0.00024]
[1778514498187,66.89,81219.91,0.0,0.0,0.0,0.00023]
[1778514503219,66.89,81219.47,0.0,0.0,0.0,0.00023]
[1778514508254,66.89,81222.0,0.0,0.0,0.0,0.00023]
[1778514513289,66.89,81222.3,0.0,0.0,0.0,0.00023]
[1778514518324,66.89,81220.74,0.0,0.0,0.0,0.00023]
[1778514524366,66.89,81222.47,0.0,0.0,0.0,0.00023]
[1778514529401,66.89,81232.67,0.0,0.0,0.0,0.00023]
[1778514534436,66.89,81233.01,0.0,0.0,0.0,0.00023]
[1778514539470,66.89,81235.7,0.0,0.0,0.0,0.00022]
[1778514544511,66.89,81224.29,0.0,0.0,0.0,0.00023]
[1778514549549,66.89,81217.4,0.0,0.0,0.0,0.00023]
[1778514554580,66.89,81212.07,0.0,0.0,0.0,0.00023]
[1778514559616,66.89,81212.83,0.0,0.0,0.0,0.00023]
[1778514564650,66.89,81210.98,0.0,0.0,0.0,0.00024]
[1778514569687,66.89,81215.95,0.0,0.0,0.0,0.00023]
[1778514574723,66.89,81215.2,0.0,0.0,0.0,0.00023]
[1778514578758,66.89,81199.23,0.0,0.0,0.0,0.00024]
[1778514583788,66.89,81202.49,0.0,0.0,0.0,0.00024]
[1778514588824,66.89,81204.84,0.0,0.0,0.0,0.00024]
[1778514593860,66.89,81204.75,0.0,0.0,0.0,0.00024]
[1778514599902,66.89,81206.08,0.0,0.0,0.0,0.00024]
[1778514604938,66.89,81210.57,0.0,0.0,0.0,0.00023]
[1778514610980,66.89,81210.75,0.0,0.0,0.0,0.00023]
[1778514616021,66.89,81211.37,0.0,0.0,0.0,0.00023]
[1778514621052,66.89,81207.57,0.0,0.0,0.0,0.00023]
[1778514624072,66.89,81221.08,0.0,0.0,0.0,0.00023]
[1778514629107,66.89,81228.47,0.0,0.0,0.0,0.00022]
[1778514634144,66.89,81226.51,0.0,0.0,0.0,0.00022]
[1778514639178,66.89,81232.47,0.0,0.0,0.0,0.00022]
[1778514641192,66.89,81215.14,0.0,0.0,0.0,0.00023]
[1778514646227,66.89,81210.98,0.0,0.0,0.0,0.00023]
[1778514651262,66.89,81222.89,0.0,0.0,0.0,0.00022]
[1778514654283,66.89,81233.57,0.0,0.0,0.0,0.00022]
[1778514659319,66.89,81233.82,0.0,0.0,0.0,0.00022]
[1778514664353,66.89,81234.48,0.0,0.0,0.0,0.00022]
[1778514669388,66.89,81233.91,0.0,0.0,0.0,0.00022]
[1778514674431,66.89,81236.18,0.0,0.0,0.0,0.00022]
[1778514676439,66.89,81265.47,0.0,0.0,0.0,0.00021]
[1778514679065,66.89,81282.69,0.0,0.0,0.0,0.0002]
[1778514681474,66.89,81294.38,0.0,0.0,0.0,0.00019]
[1778514684496,66.89,81308.16,0.0,0.0,0.0,0.00019]
[1778514685503,66.89,81320.34,0.0,0.0,0.0,0.00018]
[1778514689531,66.89,81331.23,0.0,0.0,0.0,0.00018]
[1778514693559,66.89,81337.22,0.0,0.0,0.0,0.00018]
[1778514698598,66.89,81336.72,0.0,0.0,0.0,0.00018]
[1778514703630,66.89,81329.76,0.0,0.0,0.0,0.00018]
[1778514705644,66.89,81310.05,0.0,0.0,0.0,0.00019]
[1778514710679,66.89,81305.36,0.0,0.0,0.0,0.00019]
[1778514715714,66.89,81304.66,0.0,0.0,0.0,0.00019]
[1778514720749,66.89,81308.81,0.0,0.0,0.0,0.00019]
[1778514725783,66.89,81320.99,0.0,0.0,0.0,0.00018]
[1778514730818,66.89,81325.49,0.0,0.0,0.0,0.00018]
[1778514733839,66.89,81336.56,0.0,0.0,0.0,0.00018]
[1778514738875,66.89,81337.96,0.0,0.0,0.0,0.00018]
[1778514741897,66.89,81350.98,0.0,0.0,0.0,0.00017]
[1778514746930,66.89,81352.13,0.0,0.0,0.0,0.00017]
[1778514751967,66.89,81353.77,0.0,0.0,0.0,0.00017]
[1778514757000,66.89,81351.21,0.0,0.0,0.0,0.00017]
[1778514762036,66.89,81352.68,0.0,0.0,0.0,0.00017]
[1778514767071,66.89,81352.55,0.0,0.0,0.0,0.00017]
[1778514771107,66.89,81341.13,0.0,0.0,0.0,0.00017]
[1778514772114,66.89,81329.3,0.0,0.0,0.0,0.00018]
[1778514777155,66.89,81321.82,0.0,0.0,0.0,0.00018]
[1778514780928,66.89,81317.74,0.0,0.0,0.0,0.00018]
[1778514781183,66.89,81317.7,0.0,0.0,0.0,0.00018]
[1778514782004,66.89,81317.7,0.0,0.0,0.0,0.00018]
[1778514782191,66.89,81319.98,0.0,0.0,0.0,0.00018]
[1778514787272,66.89,81321.35,0.0,0.0,0.0,0.00018]
[1778514792309,66.89,81318.68,0.0,0.0,0.0,0.00018]
[1778514797343,66.89,81319.15,0.0,0.0,0.0,0.00018]
[1778514802379,66.89,81312.67,0.0,0.0,0.0,0.00018]
[1778514807414,66.89,81321.22,0.0,0.0,0.0,0.00018]
[1778514811444,66.89,81335.02,0.0,0.0,0.0,0.00017]
[1778514816478,66.89,81338.02,0.0,0.0,0.0,0.00017]
[1778514822523,66.89,81339.96,0.0,0.0,0.0,0.00017]
[1778514827554,66.89,81347.82,0.0,0.0,0.0,0.00017]
[1778514832595,66.89,81349.64,0.0,0.0,0.0,0.00017]
[1778514837630,66.89,81352.06,0.0,0.0,0.0,0.00017]
[1778514842666,66.89,81356.75,0.0,0.0,0.0,0.00017]
[1778514847700,66.89,81347.57,0.0,0.0,0.0,0.00017]
[1778514851729,66.89,81336.9,0.0,0.0,0.0,0.00017]
[1778514856764,66.89,81337.41,0.0,0.0,0.0,0.00017]
[1778514861799,66.89,81336.71,0.0,0.0,0.0,0.00017]
[1778514866834,66.89,81334.76,0.0,0.0,0.0,0.00017]
[1778514871869,66.89,81323.54,0.0,0.0,0.0,0.00017]
[1778514876905,66.89,81321.6,0.0,0.0,0.0,0.00018]
[1778514881938,66.89,81321.31,0.0,0.0,0.0,0.00018]
[1778514886973,66.89,81323.02,0.0,0.0,0.0,0.00017]
[1778514893016,66.89,81320.34,0.0,0.0,0.0,0.00018]
[1778514898052,66.89,81314.39,0.0,0.0,0.0,0.00018]
[1778514903097,66.89,81328.9,0.0,0.0,0.0,0.00017]
[1778514908125,66.89,81334.92,0.0,0.0,0.0,0.00017]
[1778514913161,66.89,81346.99,0.0,0.0,0.0,0.00017]
[1778514918196,66.89,81358.27,0.0,0.0,0.0,0.00016]
[1778514923232,66.89,81359.49,0.0,0.0,0.0,0.00016]
[1778514927262,66.89,81373.8,0.0,0.0,0.0,0.00016]
[1778514928270,66.89,81385.48,0.0,0.0,0.0,0.00015]
[1778514933312,66.89,81385.76,0.0,0.0,0.0,0.00015]
[1778514938343,66.89,81390.0,0.0,0.0,0.0,0.00015]
[1778514943380,66.89,81371.47,0.0,0.0,0.0,0.00016]
[1778514944387,66.89,81357.87,0.0,0.0,0.0,0.00016]
[1778514949422,66.89,81351.73,0.0,0.0,0.0,0.00016]
[1778514954456,66.89,81353.93,0.0,0.0,0.0,0.00016]
[1778514959492,66.89,81355.27,0.0,0.0,0.0,0.00016]
[1778514964526,66.89,81350.92,0.0,0.0,0.0,0.00016]
[1778514968559,66.89,81362.04,0.0,0.0,0.0,0.00016]
[1778514973621,66.89,81359.42,0.0,0.0,0.0,0.00016]
[1778514978656,66.89,81359.13,0.0,0.0,0.0,0.00016]
[1778514983702,66.89,81361.11,0.0,0.0,0.0,0.00016]
[1778514988730,66.89,81362.21,0.0,0.0,0.0,0.00016]
[1778514993769,66.89,81361.92,0.0,0.0,0.0,0.00016]
[1778514998800,66.89,81364.24,0.0,0.0,0.0,0.00016]
[1778515001345,66.89,81353.23,0.0,0.0,0.0,0.00016]
[1778515006856,66.89,81355.29,0.0,0.0,0.0,0.00016]
[1778515011895,66.89,81353.8,0.0,0.0,0.0,0.00016]
[1778515015919,66.89,81364.8,0.0,0.0,0.0,0.00016]
[1778515020954,66.89,81364.9,0.0,0.0,0.0,0.00016]
[1778515022971,66.89,81375.77,0.0,0.0,0.0,0.00015]
[1778515028008,66.89,81380.35,0.0,0.0,0.0,0.00015]
[1778515033040,66.89,81385.2,0.0,0.0,0.0,0.00015]
[1778515038077,66.89,81376.84,0.0,0.0,0.0,0.00015]
[1778515042108,66.89,81365.98,0.0,0.0,0.0,0.00016]
[1778515047149,66.89,81360.39,0.0,0.0,0.0,0.00016]
[1778515052175,66.89,81356.15,0.0,0.0,0.0,0.00016]
[1778515057211,66.89,81367.24,0.0,0.0,0.0,0.00015]
[1778515062245,66.89,81368.26,0.0,0.0,0.0,0.00015]
[1778515067280,66.89,81369.14,0.0,0.0,0.0,0.00015]
[1778515072315,66.89,81364.2,0.0,0.0,0.0,0.00016]
[1778515077351,66.89,81364.66,0.0,0.0,0.0,0.00016]
[1778515082386,66.89,81358.6,0.0,0.0,0.0,0.00016]
[1778515084400,66.89,81370.22,0.0,0.0,0.0,0.00015]
[1778515089434,66.89,81367.15,0.0,0.0,0.0,0.00015]
[1778515094471,66.89,81367.02,0.0,0.0,0.0,0.00015]
[1778515099504,66.89,81369.23,0.0,0.0,0.0,0.00015]
[1778515104540,66.89,81375.9,0.0,0.0,0.0,0.00015]
[1778515107560,66.89,81386.45,0.0,0.0,0.0,0.00015]
[1778515112596,66.89,81385.96,0.0,0.0,0.0,0.00015]
[1778515115631,66.89,81406.24,0.0,0.0,0.0,0.00014]
[1778515116639,66.89,81418.48,0.0,0.0,0.0,0.00014]
[1778515122197,66.89,81414.22,0.0,0.0,0.0,0.00014]
[1778515127716,66.89,81418.55,0.0,0.0,0.0,0.00014]
[1778515132267,66.89,81405.85,0.0,0.0,0.0,0.00014]
[1778515134770,66.89,81390.7,0.0,0.0,0.0,0.00015]
[1778515139802,66.89,81390.26,0.0,0.0,0.0,0.00015]
[1778515144837,66.89,81400.42,0.0,0.0,0.0,0.00014]
[1778515149872,66.89,81397.33,0.0,0.0,0.0,0.00014]
[1778515154906,66.89,81402.01,0.0,0.0,0.0,0.00014]
[1778515159941,66.89,81406.98,0.0,0.0,0.0,0.00014]
[1778515164977,66.89,81402.25,0.0,0.0,0.0,0.00014]
[1778515170012,66.89,81389.72,0.0,0.0,0.0,0.00015]
[1778515175049,66.89,81386.66,0.0,0.0,0.0,0.00014]
[1778515180082,66.89,81386.76,0.0,0.0,0.0,0.00014]
[1778515184110,66.89,81401.11,0.0,0.0,0.0,0.00014]
[1778515189146,66.89,81402.85,0.0,0.0,0.0,0.00014]
[1778515194179,66.89,81415.9,0.0,0.0,0.0,0.00014]
[1778515199215,66.89,81415.9,0.0,0.0,0.0,0.00014]
[1778515204255,66.89,81420.39,0.0,0.0,0.0,0.00013]
[1778515209289,66.89,81414.66,0.0,0.0,0.0,0.00014]
[1778515214325,66.89,81407.14,0.0,0.0,0.0,0.00014]
[1778515216344,66.89,81395.47,0.0,0.0,0.0,0.00014]
[1778515221376,66.89,81399.57,0.0,0.0,0.0,0.00014]
[1778515226410,66.89,81398.98,0.0,0.0,0.0,0.00014]
[1778515231446,66.89,81393.15,0.0,0.0,0.0,0.00014]
[1778515236482,66.89,81386.08,0.0,0.0,0.0,0.00014]
[1778515241517,66.89,81387.57,0.0,0.0,0.0,0.00014]
[1778515246553,66.89,81378.22,0.0,0.0,0.0,0.00015]
[1778515251588,66.89,81376.06,0.0,0.0,0.0,0.00015]
[1778515256624,66.89,81379.03,0.0,0.0,0.0,0.00015]
[1778515261659,66.89,81378.81,0.0,0.0,0.0,0.00015]
[1778515266694,66.89,81374.91,0.0,0.0,0.0,0.00015]
[1778515271730,66.89,81377.74,0.0,0.0,0.0,0.00015]
[1778515276766,66.89,81372.14,0.0,0.0,0.0,0.00015]
[1778515279786,66.89,81382.55,0.0,0.0,0.0,0.00014]
[1778515284821,66.89,81381.34,0.0,0.0,0.0,0.00014]
[1778515289856,66.89,81378.21,0.0,0.0,0.0,0.00015]
[1778515294894,66.89,81373.99,0.0,0.0,0.0,0.00014]
[1778515299928,66.89,81374.48,0.0,0.0,0.0,0.00014]
[1778515304963,66.89,81371.39,0.0,0.0,0.0,0.00015]
[1778515309998,66.89,81370.03,0.0,0.0,0.0,0.00015]
[1778515316047,66.89,81371.52,0.0,0.0,0.0,0.00015]
[1778515321079,66.89,81370.73,0.0,0.0,0.0,0.00015]
[1778515326120,66.89,81370.12,0.0,0.0,0.0,0.00015]
[1778515332156,66.89,81373.15,0.0,0.0,0.0,0.00014]
[1778515337191,66.89,81367.47,0.0,0.0,0.0,0.00015]
[1778515342227,66.89,81364.31,0.0,0.0,0.0,0.00015]
[1778515347263,66.89,81375.61,0.0,0.0,0.0,0.00014]
[1778515351291,66.89,81379.44,0.0,0.0,0.0,0.00014]
[1778515356333,66.89,81366.43,0.0,0.0,0.0,0.00015]
[1778515361366,66.89,81363.06,0.0,0.0,0.0,0.00015]
[1778515366401,66.89,81360.29,0.0,0.0,0.0,0.00015]
[1778515371436,66.89,81344.47,0.0,0.0,0.0,0.00015]
[1778515376471,66.89,81343.72,0.0,0.0,0.0,0.00015]
[1778515381506,66.89,81341.39,0.0,0.0,0.0,0.00015]
[1778515386542,66.89,81345.75,0.0,0.0,0.0,0.00015]
[1778515391576,66.89,81346.64,0.0,0.0,0.0,0.00015]
[1778515391928,66.89,81346.64,0.0,0.0,0.0,0.00015]
[1778515392583,66.89,81345.72,0.0,0.0,0.0,0.00015]
[1778515393060,66.89,81345.72,0.0,0.0,0.0,0.00015]
[1778515393590,66.89,81343.68,0.0,0.0,0.0,0.00015]
[1778515398626,66.89,81347.74,0.0,0.0,0.0,0.00015]
[1778515403661,66.89,81342.63,0.0,0.0,0.0,0.00015]
[1778515408696,66.89,81339.9,0.0,0.0,0.0,0.00015]
[1778515413730,66.89,81339.49,0.0,0.0,0.0,0.00015]
[1778515418771,66.89,81339.31,0.0,0.0,0.0,0.00015]
[1778515423806,66.89,81339.62,0.0,0.0,0.0,0.00015]
[1778515428841,66.89,81335.56,0.0,0.0,0.0,0.00015]
[1778515433876,66.89,81336.06,0.0,0.0,0.0,0.00015]
[1778515438910,66.89,81335.3,0.0,0.0,0.0,0.00015]
[1778515444469,66.89,81330.54,0.0,0.0,0.0,0.00015]
[1778515449988,66.89,81332.33,0.0,0.0,0.0,0.00015]
[1778515456031,66.89,81331.67,0.0,0.0,0.0,0.00015]
[1778515463079,66.89,81330.15,0.0,0.0,0.0,0.00015]
[1778515467110,66.89,81318.49,0.0,0.0,0.0,0.00016]
[1778515472145,66.89,81315.81,0.0,0.0,0.0,0.00016]
[1778515474681,66.89,81328.17,0.0,0.0,0.0,0.00015]
[1778515480201,66.89,81327.29,0.0,0.0,0.0,0.00015]
[1778515485236,66.89,81331.77,0.0,0.0,0.0,0.00015]
[1778515490270,66.89,81330.96,0.0,0.0,0.0,0.00015]
[1778515496312,66.89,81330.24,0.0,0.0,0.0,0.00015]
[1778515501348,66.89,81323.27,0.0,0.0,0.0,0.00015]
[1778515506387,66.89,81328.23,0.0,0.0,0.0,0.00015]
[1778515511421,66.89,81334.38,0.0,0.0,0.0,0.00015]
[1778515516459,66.89,81335.67,0.0,0.0,0.0,0.00015]
[1778515518474,66.89,81346.82,0.0,0.0,0.0,0.00015]
[1778515522500,66.89,81362.97,0.0,0.0,0.0,0.00014]
[1778515527537,66.89,81365.48,0.0,0.0,0.0,0.00014]
[1778515530567,66.89,81354.07,0.0,0.0,0.0,0.00015]
[1778515535594,66.89,81359.45,0.0,0.0,0.0,0.00014]
[1778515540629,66.89,81365.06,0.0,0.0,0.0,0.00014]
[1778515545663,66.89,81366.04,0.0,0.0,0.0,0.00014]
[1778515550700,66.89,81370.34,0.0,0.0,0.0,0.00014]
[1778515555739,66.89,81372.52,0.0,0.0,0.0,0.00014]
[1778515560775,66.89,81371.9,0.0,0.0,0.0,0.00014]
[1778515565809,66.89,81374.9,0.0,0.0,0.0,0.00014]
[1778515570846,66.89,81385.03,0.0,0.0,0.0,0.00013]
[1778515575879,66.89,81385.45,0.0,0.0,0.0,0.00013]
[1778515580922,66.89,81392.49,0.0,0.0,0.0,0.00013]
[1778515582935,66.89,81403.06,0.0,0.0,0.0,0.00013]
[1778515585961,66.89,81415.67,0.0,0.0,0.0,0.00013]
[1778515589985,66.89,81426.93,0.0,0.0,0.0,0.00012]
[1778515595025,66.89,81427.05,0.0,0.0,0.0,0.00012]
[1778515600056,66.89,81427.27,0.0,0.0,0.0,0.00012]
[1778515605619,66.89,81459.76,0.0,0.0,0.0,0.00011]
[1778515609121,66.89,81446.34,0.0,0.0,0.0,0.00012]
[1778515614155,66.89,81451.88,0.0,0.0,0.0,0.00012]
[1778515619191,66.89,81456.6,0.0,0.0,0.0,0.00011]
[1778515624226,66.89,81464.59,0.0,0.0,0.0,0.00011]
[1778515629260,66.89,81470.69,0.0,0.0,0.0,0.00011]
[1778515634297,66.89,81470.78,0.0,0.0,0.0,0.00011]
[1778515639332,66.89,81473.29,0.0,0.0,0.0,0.00011]
[1778515643360,66.89,81487.72,0.0,0.0,0.0,0.00011]
[1778515647391,66.89,81499.1,0.0,0.0,0.0,0.0001]
[1778515652430,66.89,81491.59,0.0,0.0,0.0,0.00011]
[1778515657462,66.89,81496.51,0.0,0.0,0.0,0.0001]
[1778515662500,66.89,81495.01,0.0,0.0,0.0,0.0001]
[1778515667534,66.89,81484.95,0.0,0.0,0.0,0.00011]
[1778515668541,66.89,81473.84,0.0,0.0,0.0,0.00011]
[1778515673578,66.89,81475.33,0.0,0.0,0.0,0.00011]
[1778515678612,66.89,81480.26,0.0,0.0,0.0,0.00011]
[1778515682641,66.89,81466.49,0.0,0.0,0.0,0.00011]
[1778515687675,66.89,81480.32,0.0,0.0,0.0,0.00011]
[1778515692712,66.89,81490.37,0.0,0.0,0.0,0.00011]
[1778515697745,66.89,81496.22,0.0,0.0,0.0,0.0001]
[1778515702780,66.89,81498.89,0.0,0.0,0.0,0.0001]
[1778515707816,66.89,81492.51,0.0,0.0,0.0,0.00011]
[1778515710837,66.89,81481.39,0.0,0.0,0.0,0.00011]
[1778515714866,66.89,81461.21,0.0,0.0,0.0,0.00011]
[1778515719901,66.89,81468.05,0.0,0.0,0.0,0.00011]
[1778515724935,66.89,81465.9,0.0,0.0,0.0,0.00011]
[1778515730978,66.89,81465.49,0.0,0.0,0.0,0.00011]
[1778515732990,66.89,81479.07,0.0,0.0,0.0,0.00011]
[1778515738027,66.89,81484.22,0.0,0.0,0.0,0.00011]
[1778515743062,66.89,81491.23,0.0,0.0,0.0,0.0001]
[1778515747090,66.89,81501.95,0.0,0.0,0.0,0.0001]
[1778515752125,66.89,81501.22,0.0,0.0,0.0,0.0001]
[1778515755148,66.89,81526.44,0.0,0.0,0.0,0.0001]
[1778515756155,66.89,81542.99,0.0,0.0,0.0,9e-05]
[1778515761190,66.89,81542.14,0.0,0.0,0.0,9e-05]
[1778515766225,66.89,81540.91,0.0,0.0,0.0,9e-05]
[1778515770260,66.89,81559.31,0.0,0.0,0.0,9e-05]
[1778515772274,66.89,81564.54,0.0,0.0,0.0,9e-05]
[1778515776850,66.89,81575.87,0.0,0.0,0.0,9e-05]
[1778515782344,66.89,81577.84,0.0,0.0,0.0,9e-05]
[1778515787380,66.89,81577.08,0.0,0.0,0.0,9e-05]
[1778515792415,66.89,81566.08,0.0,0.0,0.0,9e-05]
[1778515796998,66.89,81577.93,0.0,0.0,0.0,9e-05]
[1778515801481,66.89,81555.26,0.0,0.0,0.0,9e-05]
[1778515803495,66.89,81567.42,0.0,0.0,0.0,9e-05]
[1778515807079,66.89,81581.53,0.0,0.0,0.0,8e-05]
[1778515809545,66.89,81600.65,0.0,0.0,0.0,8e-05]
[1778515811564,66.89,81624.26,0.0,0.0,0.0,8e-05]
[1778515817150,66.89,81604.49,0.0,0.0,0.0,8e-05]
[1778515822642,66.89,81605.81,0.0,0.0,0.0,8e-05]
[1778515825664,66.89,81595.42,0.0,0.0,0.0,8e-05]
[1778515830698,66.89,81605.58,0.0,0.0,0.0,8e-05]
[1778515832714,66.89,81610.24,0.0,0.0,0.0,8e-05]
[1778515837749,66.89,81606.94,0.0,0.0,0.0,8e-05]
[1778515839770,66.89,81622.83,0.0,0.0,0.0,8e-05]
[1778515841783,66.89,81634.14,0.0,0.0,0.0,8e-05]
[1778515843796,66.89,81647.65,0.0,0.0,0.0,7e-05]
[1778515848831,66.89,81644.02,0.0,0.0,0.0,7e-05]
[1778515853869,66.89,81659.11,0.0,0.0,0.0,7e-05]
[1778515855881,66.89,81682.07,0.0,0.0,0.0,7e-05]
[1778515859910,66.89,81692.99,0.0,0.0,0.0,7e-05]
[1778515862948,66.89,81720.23,0.0,0.0,0.0,6e-05]
[1778515864952,66.89,81701.42,0.0,0.0,0.0,7e-05]
[1778515869987,66.89,81697.04,0.0,0.0,0.0,7e-05]
[1778515874015,66.89,81708.22,0.0,0.0,0.0,6e-05]
[1778515876031,66.89,81718.59,0.0,0.0,0.0,6e-05]
[1778515881065,66.89,81716.04,0.0,0.0,0.0,6e-05]
[1778515883078,66.89,81705.04,0.0,0.0,0.0,6e-05]
[1778515888115,66.89,81708.26,0.0,0.0,0.0,6e-05]
[1778515890137,66.89,81695.59,0.0,0.0,0.0,7e-05]
[1778515893153,66.89,81677.65,0.0,0.0,0.0,7e-05]
[1778515895167,66.89,81664.13,0.0,0.0,0.0,7e-05]
[1778515897183,66.89,81683.93,0.0,0.0,0.0,7e-05]
[1778515899201,66.89,81699.56,0.0,0.0,0.0,6e-05]
[1778515904258,66.89,81692.16,0.0,0.0,0.0,7e-05]
[1778515906316,66.89,81679.43,0.0,0.0,0.0,7e-05]
[1778515912298,66.89,81672.24,0.0,0.0,0.0,7e-05]
[1778515917346,66.89,81682.1,0.0,0.0,0.0,7e-05]
[1778515922381,66.89,81687.31,0.0,0.0,0.0,7e-05]
[1778515927419,66.89,81684.75,0.0,0.0,0.0,7e-05]
[1778515932458,66.89,81674.49,0.0,0.0,0.0,7e-05]
[1778515933462,66.89,81662.42,0.0,0.0,0.0,7e-05]
[1778515938496,66.89,81653.76,0.0,0.0,0.0,7e-05]
[1778515943532,66.89,81654.51,0.0,0.0,0.0,7e-05]
[1778515948141,66.89,81672.15,0.0,0.0,0.0,7e-05]
[1778515953606,66.89,81671.37,0.0,0.0,0.0,7e-05]
[1778515958216,66.89,81684.54,0.0,0.0,0.0,7e-05]
[1778515963683,66.89,81717.37,0.0,0.0,0.0,6e-05]
[1778515964690,66.89,81731.45,0.0,0.0,0.0,6e-05]
[1778515969732,66.89,81725.89,0.0,0.0,0.0,6e-05]
[1778515973762,66.89,81714.17,0.0,0.0,0.0,6e-05]
[1778515978796,66.89,81710.6,0.0,0.0,0.0,6e-05]
[1778515983831,66.89,81701.13,0.0,0.0,0.0,6e-05]
[1778515988867,66.89,81698.68,0.0,0.0,0.0,6e-05]
[1778515992903,66.89,81686.54,0.0,0.0,0.0,7e-05]
[1778515998519,66.89,81684.11,0.0,0.0,0.0,7e-05]
[1778516002930,66.89,81685.01,0.0,0.0,0.0,7e-05]
[1778516003059,66.89,81685.01,0.0,0.0,0.0,7e-05]
[1778516008004,66.89,81701.22,0.0,0.0,0.0,6e-05]
[1778516013051,66.89,81699.26,0.0,0.0,0.0,6e-05]
[1778516018083,66.89,81698.86,0.0,0.0,0.0,6e-05]
[1778516023118,66.89,81696.9,0.0,0.0,0.0,6e-05]
[1778516024138,66.89,81711.34,0.0,0.0,0.0,6e-05]
[1778516029160,66.89,81705.09,0.0,0.0,0.0,6e-05]
[1778516031174,66.89,81694.25,0.0,0.0,0.0,6e-05]
[1778516036209,66.89,81695.84,0.0,0.0,0.0,6e-05]
[1778516041244,66.89,81701.11,0.0,0.0,0.0,6e-05]
[1778516046279,66.89,81702.65,0.0,0.0,0.0,6e-05]
[1778516051314,66.89,81701.26,0.0,0.0,0.0,6e-05]
[1778516056350,66.89,81696.64,0.0,0.0,0.0,6e-05]
[1778516062391,66.89,81696.83,0.0,0.0,0.0,6e-05]
[1778516063399,66.89,81709.26,0.0,0.0,0.0,6e-05]
[1778516068433,66.89,81716.59,0.0,0.0,0.0,6e-05]
[1778516073469,66.89,81702.9,0.0,0.0,0.0,6e-05]
[1778516076488,66.89,81692.4,0.0,0.0,0.0,6e-05]
[1778516081524,66.89,81692.8,0.0,0.0,0.0,6e-05]
[1778516084546,66.89,81724.36,0.0,0.0,0.0,6e-05]
[1778516088574,66.89,81735.29,0.0,0.0,0.0,6e-05]
[1778516090589,66.89,81747.33,0.0,0.0,0.0,6e-05]
[1778516095624,66.89,81750.24,0.0,0.0,0.0,6e-05]
[1778516100658,66.89,81761.44,0.0,0.0,0.0,5e-05]
[1778516105694,66.89,81766.78,0.0,0.0,0.0,5e-05]
[1778516110728,66.89,81768.12,0.0,0.0,0.0,5e-05]
[1778516114756,66.89,81780.9,0.0,0.0,0.0,5e-05]
[1778516119379,66.89,81765.94,0.0,0.0,0.0,5e-05]
[1778516124825,66.89,81763.47,0.0,0.0,0.0,5e-05]
[1778516129451,66.89,81749.48,0.0,0.0,0.0,6e-05]
[1778516131877,66.89,81755.25,0.0,0.0,0.0,5e-05]
[1778516136909,66.89,81755.4,0.0,0.0,0.0,5e-05]
[1778516141945,66.89,81757.9,0.0,0.0,0.0,5e-05]
[1778516146980,66.89,81753.93,0.0,0.0,0.0,5e-05]
[1778516152021,66.89,81748.73,0.0,0.0,0.0,6e-05]
[1778516154030,66.89,81733.93,0.0,0.0,0.0,6e-05]
[1778516159659,66.89,81728.57,0.0,0.0,0.0,6e-05]
[1778516165107,66.89,81723.52,0.0,0.0,0.0,6e-05]
[1778516170153,66.89,81720.8,0.0,0.0,0.0,6e-05]
[1778516175177,66.89,81709.97,0.0,0.0,0.0,6e-05]
[1778516179206,66.89,81695.39,0.0,0.0,0.0,6e-05]
[1778516181220,66.89,81682.06,0.0,0.0,0.0,6e-05]
[1778516183233,66.89,81692.51,0.0,0.0,0.0,6e-05]
[1778516186483,66.89,81696.15,0.0,0.0,0.0,6e-05]
[1778516186540,66.89,81696.28,0.0,0.0,0.0,6e-05]
[1778516192297,66.89,81691.63,0.0,0.0,0.0,6e-05]
[1778516196325,66.89,81678.33,0.0,0.0,0.0,6e-05]
[1778516201382,66.89,81669.42,0.0,0.0,0.0,6e-05]
[1778516204403,66.89,81657.11,0.0,0.0,0.0,7e-05]
[1778516206417,66.89,81670.74,0.0,0.0,0.0,6e-05]
[1778516211452,66.89,81672.41,0.0,0.0,0.0,6e-05]
[1778516212459,66.89,81682.75,0.0,0.0,0.0,6e-05]
[1778516213466,66.89,81692.87,0.0,0.0,0.0,6e-05]
[1778516218502,66.89,81701.11,0.0,0.0,0.0,6e-05]
[1778516222529,66.89,81711.83,0.0,0.0,0.0,6e-05]
[1778516228573,66.89,81716.7,0.0,0.0,0.0,6e-05]
[1778516232315,66.89,81715.33,0.0,0.0,0.0,6e-05]
[1778516232602,66.89,81714.56,0.0,0.0,0.0,6e-05]
[1778516234616,66.89,81725.49,0.0,0.0,0.0,6e-05]
[1778516239651,66.89,81728.97,0.0,0.0,0.0,6e-05]
[1778516244686,66.89,81731.81,0.0,0.0,0.0,6e-05]
[1778516249721,66.89,81723.33,0.0,0.0,0.0,6e-05]
[1778516251734,66.89,81730.49,0.0,0.0,0.0,6e-05]
[1778516256771,66.89,81734.32,0.0,0.0,0.0,6e-05]
[1778516261807,66.89,81728.18,0.0,0.0,0.0,6e-05]
[1778516265833,66.89,81744.34,0.0,0.0,0.0,5e-05]
[1778516270871,66.89,81749.98,0.0,0.0,0.0,5e-05]
[1778516275903,66.89,81757.21,0.0,0.0,0.0,5e-05]
[1778516280941,66.89,81759.29,0.0,0.0,0.0,5e-05]
[1778516283959,66.89,81778.66,0.0,0.0,0.0,5e-05]
[1778516287987,66.89,81796.54,0.0,0.0,0.0,5e-05]
[1778516292038,66.89,81784.3,0.0,0.0,0.0,5e-05]
[1778516297074,66.89,81774.01,0.0,0.0,0.0,5e-05]
[1778516300708,66.89,81786.28,0.0,0.0,0.0,5e-05]
[1778516306134,66.89,81778.13,0.0,0.0,0.0,5e-05]
[1778516308147,66.89,81763.15,0.0,0.0,0.0,5e-05]
[1778516313196,66.89,81756.1,0.0,0.0,0.0,5e-05]
[1778516316219,66.89,81745.11,0.0,0.0,0.0,5e-05]
[1778516318236,66.89,81729.46,0.0,0.0,0.0,6e-05]
[1778516320848,66.89,81718.61,0.0,0.0,0.0,6e-05]
[1778516326290,66.89,81726.13,0.0,0.0,0.0,6e-05]
[1778516331325,66.89,81732.67,0.0,0.0,0.0,5e-05]
[1778516336360,66.89,81732.46,0.0,0.0,0.0,5e-05]
[1778516340388,66.89,81718.32,0.0,0.0,0.0,6e-05]
[1778516342401,66.89,81707.45,0.0,0.0,0.0,6e-05]
[1778516346430,66.89,81719.68,0.0,0.0,0.0,6e-05]
[1778516351466,66.89,81721.83,0.0,0.0,0.0,6e-05]
[1778516356500,66.89,81714.49,0.0,0.0,0.0,6e-05]
[1778516361536,66.89,81707.6,0.0,0.0,0.0,6e-05]
[1778516364557,66.89,81694.97,0.0,0.0,0.0,6e-05]
[1778516369592,66.89,81705.5,0.0,0.0,0.0,6e-05]
[1778516374626,66.89,81704.4,0.0,0.0,0.0,6e-05]
[1778516377647,66.89,81717.91,0.0,0.0,0.0,6e-05]
[1778516379662,66.89,81732.52,0.0,0.0,0.0,5e-05]
[1778516381685,66.89,81745.48,0.0,0.0,0.0,5e-05]
[1778516386710,66.89,81761.68,0.0,0.0,0.0,5e-05]
[1778516388725,66.89,81773.09,0.0,0.0,0.0,5e-05]
[1778516393760,66.89,81771.8,0.0,0.0,0.0,5e-05]
[1778516395774,66.89,81786.29,0.0,0.0,0.0,5e-05]
[1778516400809,66.89,81795.57,0.0,0.0,0.0,5e-05]
[1778516404837,66.89,81810.57,0.0,0.0,0.0,5e-05]
[1778516407858,66.89,81792.47,0.0,0.0,0.0,5e-05]
[1778516408865,66.89,81778.18,0.0,0.0,0.0,5e-05]
[1778516413900,66.89,81785.02,0.0,0.0,0.0,5e-05]
[1778516418936,66.89,81801.14,0.0,0.0,0.0,5e-05]
[1778516423972,66.89,81799.05,0.0,0.0,0.0,5e-05]
[1778516429013,66.89,81804.81,0.0,0.0,0.0,5e-05]
[1778516431029,66.89,81812.08,0.0,0.0,0.0,4e-05]
[1778516436062,66.89,81815.08,0.0,0.0,0.0,4e-05]
[1778516440090,66.89,81795.8,0.0,0.0,0.0,5e-05]
[1778516443115,66.89,81783.5,0.0,0.0,0.0,5e-05]
[1778516448146,66.89,81782.22,0.0,0.0,0.0,5e-05]
[1778516453182,66.89,81783.04,0.0,0.0,0.0,5e-05]
[1778516458215,66.89,81786.74,0.0,0.0,0.0,5e-05]
[1778516463252,66.89,81788.34,0.0,0.0,0.0,5e-05]
[1778516465273,66.89,81777.92,0.0,0.0,0.0,5e-05]
[1778516470301,66.89,81771.53,0.0,0.0,0.0,5e-05]
[1778516475336,66.89,81771.23,0.0,0.0,0.0,5e-05]
[1778516480370,66.89,81774.97,0.0,0.0,0.0,5e-05]
[1778516485410,66.89,81782.2,0.0,0.0,0.0,5e-05]
[1778516490441,66.89,81777.5,0.0,0.0,0.0,5e-05]
[1778516495477,66.89,81779.81,0.0,0.0,0.0,5e-05]
[1778516500516,66.89,81784.72,0.0,0.0,0.0,5e-05]
[1778516505551,66.89,81779.24,0.0,0.0,0.0,5e-05]
[1778516507565,66.89,81766.53,0.0,0.0,0.0,5e-05]
[1778516512600,66.89,81763.41,0.0,0.0,0.0,5e-05]
[1778516517635,66.89,81759.38,0.0,0.0,0.0,5e-05]
[1778516523677,66.89,81757.38,0.0,0.0,0.0,5e-05]
[1778516528712,66.89,81749.09,0.0,0.0,0.0,5e-05]
[1778516533751,66.89,81758.23,0.0,0.0,0.0,5e-05]
[1778516538785,66.89,81754.69,0.0,0.0,0.0,5e-05]
[1778516543820,66.89,81770.04,0.0,0.0,0.0,5e-05]
[1778516548860,66.89,81772.35,0.0,0.0,0.0,5e-05]
[1778516553890,66.89,81770.59,0.0,0.0,0.0,5e-05]
[1778516558925,66.89,81771.44,0.0,0.0,0.0,5e-05]
[1778516563960,66.89,81771.17,0.0,0.0,0.0,5e-05]
[1778516570002,66.89,81769.46,0.0,0.0,0.0,5e-05]
[1778516575037,66.89,81768.05,0.0,0.0,0.0,5e-05]
[1778516580071,66.89,81767.71,0.0,0.0,0.0,5e-05]
[1778516585107,66.89,81780.81,0.0,0.0,0.0,5e-05]
[1778516590142,66.89,81780.51,0.0,0.0,0.0,5e-05]
[1778516595177,66.89,81779.93,0.0,0.0,0.0,5e-05]
[1778516600211,66.89,81777.0,0.0,0.0,0.0,5e-05]
[1778516602857,66.89,81766.27,0.0,0.0,0.0,5e-05]
[1778516608271,66.89,81764.26,0.0,0.0,0.0,5e-05]
[1778516610285,66.89,81777.15,0.0,0.0,0.0,5e-05]
[1778516613930,66.89,81777.95,0.0,0.0,0.0,5e-05]
[1778516614070,66.89,81777.95,0.0,0.0,0.0,5e-05]
[1778516620354,66.89,81779.94,0.0,0.0,0.0,5e-05]
[1778516625390,66.89,81788.12,0.0,0.0,0.0,5e-05]
[1778516628412,66.89,81804.79,0.0,0.0,0.0,4e-05]
[1778516633448,66.89,81801.59,0.0,0.0,0.0,4e-05]
[1778516638481,66.89,81810.24,0.0,0.0,0.0,4e-05]
[1778516643533,66.89,81817.71,0.0,0.0,0.0,4e-05]
[1778516644539,66.89,81830.24,0.0,0.0,0.0,4e-05]
[1778516647559,66.89,81818.21,0.0,0.0,0.0,4e-05]
[1778516653219,66.89,81807.89,0.0,0.0,0.0,4e-05]
[1778516658641,66.89,81803.38,0.0,0.0,0.0,4e-05]
[1778516663679,66.89,81810.74,0.0,0.0,0.0,4e-05]
[1778516668713,66.89,81812.3,0.0,0.0,0.0,4e-05]
[1778516675762,66.89,81814.87,0.0,0.0,0.0,4e-05]
[1778516680801,66.89,81825.17,0.0,0.0,0.0,4e-05]
[1778516685837,66.89,81825.66,0.0,0.0,0.0,4e-05]
[1778516690874,66.89,81825.04,0.0,0.0,0.0,4e-05]
[1778516695908,66.89,81821.65,0.0,0.0,0.0,4e-05]
[1778516700944,66.89,81822.91,0.0,0.0,0.0,4e-05]
[1778516705980,66.89,81817.94,0.0,0.0,0.0,4e-05]
[1778516711015,66.89,81823.07,0.0,0.0,0.0,4e-05]
[1778516716050,66.89,81821.88,0.0,0.0,0.0,4e-05]
[1778516721085,66.89,81826.55,0.0,0.0,0.0,4e-05]
[1778516726122,66.89,81825.36,0.0,0.0,0.0,4e-05]
[1778516731156,66.89,81822.46,0.0,0.0,0.0,4e-05]
[1778516733170,66.89,81806.54,0.0,0.0,0.0,4e-05]
[1778516738205,66.89,81809.57,0.0,0.0,0.0,4e-05]
[1778516743242,66.89,81810.22,0.0,0.0,0.0,4e-05]
[1778516745255,66.89,81821.94,0.0,0.0,0.0,4e-05]
[1778516750290,66.89,81826.68,0.0,0.0,0.0,4e-05]
[1778516755324,66.89,81822.4,0.0,0.0,0.0,4e-05]
[1778516760361,66.89,81820.79,0.0,0.0,0.0,4e-05]
[1778516765404,66.89,81818.02,0.0,0.0,0.0,4e-05]
[1778516770431,66.89,81816.85,0.0,0.0,0.0,4e-05]
[1778516775467,66.89,81815.02,0.0,0.0,0.0,4e-05]
[1778516780502,66.89,81829.99,0.0,0.0,0.0,4e-05]
[1778516786786,66.89,81832.96,0.0,0.0,0.0,4e-05]
[1778516788565,66.89,81798.22,0.0,0.0,0.0,4e-05]
[1778516794211,66.89,81792.25,0.0,0.0,0.0,4e-05]
[1778516799639,66.89,81792.62,0.0,0.0,0.0,4e-05]
[1778516804675,66.89,81793.98,0.0,0.0,0.0,4e-05]
[1778516809710,66.89,81796.94,0.0,0.0,0.0,4e-05]
[1778516814745,66.89,81792.77,0.0,0.0,0.0,4e-05]
[1778516819780,66.89,81785.2,0.0,0.0,0.0,4e-05]
[1778516824423,66.89,81773.98,0.0,0.0,0.0,4e-05]
[1778516829881,66.89,81767.24,0.0,0.0,0.0,5e-05]
[1778516834916,66.89,81765.33,0.0,0.0,0.0,5e-05]
[1778516837942,66.89,81779.21,0.0,0.0,0.0,4e-05]
[1778516842973,66.89,81780.78,0.0,0.0,0.0,4e-05]
[1778516845219,66.89,81779.69,0.0,0.0,0.0,4e-05]
[1778516845294,66.89,81779.28,0.0,0.0,0.0,4e-05]
[1778516851030,66.89,81777.26,0.0,0.0,0.0,4e-05]
[1778516852066,66.89,81777.26,0.0,0.0,0.0,4e-05]
[1778516852140,66.89,81781.45,0.0,0.0,0.0,4e-05]
[1778516858082,66.89,81780.32,0.0,0.0,0.0,4e-05]
[1778516864124,66.89,81788.56,0.0,0.0,0.0,4e-05]
[1778516870167,66.89,81787.65,0.0,0.0,0.0,4e-05]
[1778516875204,66.89,81784.59,0.0,0.0,0.0,4e-05]
[1778516880239,66.89,81780.74,0.0,0.0,0.0,4e-05]
[1778516885274,66.89,81782.22,0.0,0.0,0.0,4e-05]
[1778516889310,66.89,81766.39,0.0,0.0,0.0,4e-05]
[1778516891320,66.89,81752.45,0.0,0.0,0.0,5e-05]
[1778516896351,66.89,81733.32,0.0,0.0,0.0,5e-05]
[1778516897358,66.89,81722.45,0.0,0.0,0.0,5e-05]
[1778516901387,66.89,81710.52,0.0,0.0,0.0,5e-05]
[1778516906421,66.89,81711.77,0.0,0.0,0.0,5e-05]
[1778516911456,66.89,81710.23,0.0,0.0,0.0,5e-05]
[1778516916492,66.89,81709.27,0.0,0.0,0.0,5e-05]
[1778516921526,66.89,81704.45,0.0,0.0,0.0,5e-05]
[1778516926560,66.89,81703.5,0.0,0.0,0.0,5e-05]
[1778516931596,66.89,81707.23,0.0,0.0,0.0,5e-05]
[1778516936633,66.89,81707.3,0.0,0.0,0.0,5e-05]
[1778516941666,66.89,81702.42,0.0,0.0,0.0,5e-05]
[1778516946701,66.89,81699.14,0.0,0.0,0.0,5e-05]
[1778516949722,66.89,81686.67,0.0,0.0,0.0,5e-05]
[1778516952744,66.89,81701.59,0.0,0.0,0.0,5e-05]
[1778516957779,66.89,81711.6,0.0,0.0,0.0,5e-05]
[1778516962814,66.89,81710.42,0.0,0.0,0.0,5e-05]
[1778516967850,66.89,81720.11,0.0,0.0,0.0,5e-05]
[1778516972885,66.89,81721.67,0.0,0.0,0.0,5e-05]
[1778516977919,66.89,81714.25,0.0,0.0,0.0,5e-05]
[1778516982955,66.89,81715.61,0.0,0.0,0.0,5e-05]
[1778516986991,66.89,81728.44,0.0,0.0,0.0,5e-05]
[1778516993033,66.89,81736.26,0.0,0.0,0.0,5e-05]
[1778516998068,66.89,81742.75,0.0,0.0,0.0,5e-05]
[1778517003113,66.89,81755.52,0.0,0.0,0.0,4e-05]
[1778517004119,66.89,81767.81,0.0,0.0,0.0,4e-05]
[1778517005701,66.89,81785.51,0.0,0.0,0.0,4e-05]
[1778517011189,66.89,81790.57,0.0,0.0,0.0,4e-05]
[1778517016222,66.89,81791.52,0.0,0.0,0.0,4e-05]
[1778517021258,66.89,81793.5,0.0,0.0,0.0,4e-05]
[1778517026294,66.89,81796.52,0.0,0.0,0.0,4e-05]
[1778517030334,66.89,81807.71,0.0,0.0,0.0,4e-05]
[1778517035360,66.89,81809.46,0.0,0.0,0.0,4e-05]
[1778517040392,66.89,81805.88,0.0,0.0,0.0,4e-05]
[1778517045427,66.89,81805.99,0.0,0.0,0.0,4e-05]
[1778517050462,66.89,81803.26,0.0,0.0,0.0,4e-05]
[1778517055497,66.89,81817.63,0.0,0.0,0.0,4e-05]
[1778517060533,66.89,81825.08,0.0,0.0,0.0,4e-05]
[1778517065568,66.89,81826.95,0.0,0.0,0.0,4e-05]
[1778517070604,66.89,81824.83,0.0,0.0,0.0,4e-05]
[1778517075638,66.89,81826.69,0.0,0.0,0.0,4e-05]
[1778517080673,66.89,81824.2,0.0,0.0,0.0,4e-05]
[1778517084709,66.89,81836.19,0.0,0.0,0.0,4e-05]
[1778517088736,66.89,81819.15,0.0,0.0,0.0,4e-05]
[1778517090750,66.89,81807.76,0.0,0.0,0.0,4e-05]
[1778517095785,66.89,81798.18,0.0,0.0,0.0,4e-05]
[1778517100819,66.89,81797.07,0.0,0.0,0.0,4e-05]
[1778517105855,66.89,81799.56,0.0,0.0,0.0,4e-05]
[1778517110890,66.89,81800.11,0.0,0.0,0.0,4e-05]
[1778517114920,66.89,81812.34,0.0,0.0,0.0,4e-05]
[1778517116932,66.89,81823.9,0.0,0.0,0.0,4e-05]
[1778517121967,66.89,81830.05,0.0,0.0,0.0,4e-05]
[1778517126556,66.89,81842.97,0.0,0.0,0.0,4e-05]
[1778517132040,66.89,81849.06,0.0,0.0,0.0,4e-05]
[1778517134054,66.89,81864.73,0.0,0.0,0.0,3e-05]
[1778517136626,66.89,81847.46,0.0,0.0,0.0,4e-05]
[1778517139085,66.89,81832.92,0.0,0.0,0.0,4e-05]
[1778517144121,66.89,81835.27,0.0,0.0,0.0,4e-05]
[1778517148149,66.89,81823.62,0.0,0.0,0.0,4e-05]
[1778517151171,66.89,81838.87,0.0,0.0,0.0,4e-05]
[1778517156767,66.89,81831.56,0.0,0.0,0.0,4e-05]
[1778517162247,66.89,81823.02,0.0,0.0,0.0,4e-05]
[1778517167284,66.89,81815.15,0.0,0.0,0.0,4e-05]
[1778517172321,66.89,81815.87,0.0,0.0,0.0,4e-05]
[1778517177355,66.89,81819.04,0.0,0.0,0.0,4e-05]
[1778517182391,66.89,81819.64,0.0,0.0,0.0,4e-05]
[1778517184405,66.89,81830.66,0.0,0.0,0.0,4e-05]
[1778517186984,66.89,81849.1,0.0,0.0,0.0,3e-05]
[1778517192460,66.89,81857.05,0.0,0.0,0.0,3e-05]
[1778517196489,66.89,81845.1,0.0,0.0,0.0,4e-05]
[1778517201525,66.89,81840.82,0.0,0.0,0.0,4e-05]
[1778517203538,66.89,81828.81,0.0,0.0,0.0,4e-05]
[1778517205552,66.89,81841.92,0.0,0.0,0.0,4e-05]
[1778517210616,66.89,81848.64,0.0,0.0,0.0,3e-05]
[1778517215626,66.89,81837.01,0.0,0.0,0.0,4e-05]
[1778517220661,66.89,81845.72,0.0,0.0,0.0,3e-05]
[1778517223707,66.89,81843.98,0.0,0.0,0.0,3e-05]
[1778517223784,66.89,81849.61,0.0,0.0,0.0,3e-05]
[1778517226703,66.89,81846.72,0.0,0.0,0.0,3e-05]
[1778517229728,66.89,81846.66,0.0,0.0,0.0,3e-05]
[1778517230627,66.89,81846.66,0.0,0.0,0.0,3e-05]
[1778517230731,66.89,81846.96,0.0,0.0,0.0,3e-05]
[1778517235766,66.89,81845.99,0.0,0.0,0.0,3e-05]
[1778517240801,66.89,81840.64,0.0,0.0,0.0,4e-05]
[1778517244829,66.89,81851.59,0.0,0.0,0.0,3e-05]
[1778517249864,66.89,81856.15,0.0,0.0,0.0,3e-05]
[1778517254899,66.89,81856.06,0.0,0.0,0.0,3e-05]
[1778517259934,66.89,81859.51,0.0,0.0,0.0,3e-05]
[1778517265975,66.89,81861.04,0.0,0.0,0.0,3e-05]
[1778517271011,66.89,81871.91,0.0,0.0,0.0,3e-05]
[1778517276046,66.89,81878.83,0.0,0.0,0.0,3e-05]
[1778517281081,66.89,81878.43,0.0,0.0,0.0,3e-05]
[1778517284102,66.89,81861.8,0.0,0.0,0.0,3e-05]
[1778517289137,66.89,81864.76,0.0,0.0,0.0,3e-05]
[1778517294172,66.89,81865.52,0.0,0.0,0.0,3e-05]
[1778517299207,66.89,81876.63,0.0,0.0,0.0,3e-05]
[1778517304242,66.89,81875.43,0.0,0.0,0.0,3e-05]
[1778517309276,66.89,81873.64,0.0,0.0,0.0,3e-05]
[1778517314312,66.89,81871.54,0.0,0.0,0.0,3e-05]
[1778517319362,66.89,81870.36,0.0,0.0,0.0,3e-05]
[1778517321360,66.89,81857.68,0.0,0.0,0.0,3e-05]
[1778517326395,66.89,81848.39,0.0,0.0,0.0,3e-05]
[1778517331436,66.89,81838.4,0.0,0.0,0.0,3e-05]
[1778517334454,66.89,81823.11,0.0,0.0,0.0,4e-05]
[1778517338097,66.89,81840.6,0.0,0.0,0.0,3e-05]
[1778517343517,66.89,81841.08,0.0,0.0,0.0,3e-05]
[1778517348553,66.89,81839.93,0.0,0.0,0.0,3e-05]
[1778517353587,66.89,81843.33,0.0,0.0,0.0,3e-05]
[1778517358625,66.89,81845.58,0.0,0.0,0.0,3e-05]
[1778517363658,66.89,81855.9,0.0,0.0,0.0,3e-05]
[1778517368696,66.89,81861.43,0.0,0.0,0.0,3e-05]
[1778517373731,66.89,81863.75,0.0,0.0,0.0,3e-05]
[1778517378764,66.89,81865.34,0.0,0.0,0.0,3e-05]
[1778517383799,66.89,81867.02,0.0,0.0,0.0,3e-05]
[1778517388834,66.89,81867.85,0.0,0.0,0.0,3e-05]
[1778517393870,66.89,81868.64,0.0,0.0,0.0,3e-05]
[1778517400920,66.89,81868.96,0.0,0.0,0.0,3e-05]
[1778517405955,66.89,81872.12,0.0,0.0,0.0,3e-05]
[1778517410990,66.89,81873.17,0.0,0.0,0.0,3e-05]
[1778517415018,66.89,81884.07,0.0,0.0,0.0,3e-05]
[1778517419046,66.89,81873.41,0.0,0.0,0.0,3e-05]
[1778517424080,66.89,81865.97,0.0,0.0,0.0,3e-05]
[1778517427103,66.89,81852.79,0.0,0.0,0.0,3e-05]
[1778517432138,66.89,81842.05,0.0,0.0,0.0,3e-05]
[1778517437173,66.89,81835.02,0.0,0.0,0.0,3e-05]
[1778517442216,66.89,81817.65,0.0,0.0,0.0,4e-05]
[1778517445237,66.89,81830.6,0.0,0.0,0.0,3e-05]
[1778517450272,66.89,81825.64,0.0,0.0,0.0,3e-05]
[1778517455309,66.89,81818.27,0.0,0.0,0.0,3e-05]
[1778517460341,66.89,81822.4,0.0,0.0,0.0,3e-05]
[1778517465376,66.89,81818.34,0.0,0.0,0.0,3e-05]
[1778517470412,66.89,81807.05,0.0,0.0,0.0,4e-05]
[1778517474439,66.89,81792.44,0.0,0.0,0.0,4e-05]
[1778517479474,66.89,81795.06,0.0,0.0,0.0,4e-05]
[1778517482497,66.89,81807.06,0.0,0.0,0.0,4e-05]
[1778517486524,66.89,81821.43,0.0,0.0,0.0,3e-05]
[1778517489160,66.89,81844.16,0.0,0.0,0.0,3e-05]
[1778517494579,66.89,81845.31,0.0,0.0,0.0,3e-05]
[1778517499616,66.89,81842.3,0.0,0.0,0.0,3e-05]
[1778517501640,66.89,81831.94,0.0,0.0,0.0,3e-05]
[1778517503654,66.89,81817.39,0.0,0.0,0.0,3e-05]
[1778517509304,66.89,81820.87,0.0,0.0,0.0,3e-05]
[1778517513724,66.89,81824.78,0.0,0.0,0.0,3e-05]
[1778517518759,66.89,81822.92,0.0,0.0,0.0,3e-05]
[1778517523793,66.89,81824.91,0.0,0.0,0.0,3e-05]
[1778517528829,66.89,81822.62,0.0,0.0,0.0,3e-05]
[1778517533864,66.89,81820.27,0.0,0.0,0.0,3e-05]
[1778517538900,66.89,81822.09,0.0,0.0,0.0,3e-05]
[1778517543934,66.89,81824.23,0.0,0.0,0.0,3e-05]
[1778517548971,66.89,81825.39,0.0,0.0,0.0,3e-05]
[1778517554006,66.89,81828.54,0.0,0.0,0.0,3e-05]
[1778517559042,66.89,81833.23,0.0,0.0,0.0,3e-05]
[1778517561256,66.89,81836.76,0.0,0.0,0.0,3e-05]
[1778517561309,66.89,81834.09,0.0,0.0,0.0,3e-05]
[1778517565086,66.89,81824.34,0.0,0.0,0.0,3e-05]
[1778517568104,66.89,81819.31,0.0,0.0,0.0,3e-05]
[1778517568133,66.89,81822.7,0.0,0.0,0.0,3e-05]
[1778517573140,66.89,81819.49,0.0,0.0,0.0,3e-05]
[1778517578174,66.89,81811.02,0.0,0.0,0.0,3e-05]
[1778517583209,66.89,81816.01,0.0,0.0,0.0,3e-05]
[1778517588328,66.89,81818.94,0.0,0.0,0.0,3e-05]
[1778517593362,66.89,81811.02,0.0,0.0,0.0,3e-05]
[1778517598400,66.89,81820.81,0.0,0.0,0.0,3e-05]
[1778517603436,66.89,81813.66,0.0,0.0,0.0,3e-05]
[1778517608472,66.89,81815.33,0.0,0.0,0.0,3e-05]
[1778517613507,66.89,81813.51,0.0,0.0,0.0,3e-05]
[1778517618546,66.89,81813.94,0.0,0.0,0.0,3e-05]
[1778517623581,66.89,81805.66,0.0,0.0,0.0,3e-05]
[1778517628642,66.89,81807.24,0.0,0.0,0.0,3e-05]
[1778517632660,66.89,81782.77,0.0,0.0,0.0,4e-05]
[1778517635678,66.89,81772.24,0.0,0.0,0.0,4e-05]
[1778517640713,66.89,81777.51,0.0,0.0,0.0,4e-05]
[1778517645752,66.89,81774.86,0.0,0.0,0.0,4e-05]
[1778517650290,66.89,81764.09,0.0,0.0,0.0,4e-05]
[1778517655822,66.89,81761.41,0.0,0.0,0.0,4e-05]
[1778517660857,66.89,81760.55,0.0,0.0,0.0,4e-05]
[1778517665892,66.89,81765.21,0.0,0.0,0.0,4e-05]
[1778517671934,66.89,81773.61,0.0,0.0,0.0,4e-05]
[1778517673957,66.89,81760.56,0.0,0.0,0.0,4e-05]
[1778517676975,66.89,81748.15,0.0,0.0,0.0,4e-05]
[1778517677981,66.89,81733.2,0.0,0.0,0.0,4e-05]
[1778517683017,66.89,81729.69,0.0,0.0,0.0,4e-05]
[1778517686042,66.89,81716.43,0.0,0.0,0.0,4e-05]
[1778517691081,66.89,81697.54,0.0,0.0,0.0,4e-05]
[1778517696123,66.89,81702.48,0.0,0.0,0.0,4e-05]
[1778517699143,66.89,81714.66,0.0,0.0,0.0,4e-05]
[1778517703171,66.89,81726.21,0.0,0.0,0.0,4e-05]
[1778517705185,66.89,81745.81,0.0,0.0,0.0,4e-05]
[1778517710220,66.89,81743.43,0.0,0.0,0.0,4e-05]
[1778517715259,66.89,81736.24,0.0,0.0,0.0,4e-05]
[1778517720291,66.89,81721.0,0.0,0.0,0.0,4e-05]
[1778517722367,66.89,81695.58,0.0,0.0,0.0,4e-05]
[1778517723343,66.89,81670.92,0.0,0.0,0.0,5e-05]
[1778517725357,66.89,81659.4,0.0,0.0,0.0,5e-05]
[1778517729392,66.89,81628.13,0.0,0.0,0.0,5e-05]
[1778517730398,66.89,81605.06,0.0,0.0,0.0,5e-05]
[1778517731403,66.89,81590.97,0.0,0.0,0.0,5e-05]
[1778517732407,66.89,81576.25,0.0,0.0,0.0,6e-05]
[1778517735433,66.89,81594.96,0.0,0.0,0.0,5e-05]
[1778517736474,66.89,81613.59,0.0,0.0,0.0,5e-05]
[1778517741505,66.89,81601.07,0.0,0.0,0.0,5e-05]
[1778517745532,66.89,81613.36,0.0,0.0,0.0,5e-05]
[1778517747551,66.89,81635.83,0.0,0.0,0.0,5e-05]
[1778517752582,66.89,81624.7,0.0,0.0,0.0,5e-05]
[1778517755605,66.89,81607.79,0.0,0.0,0.0,5e-05]
[1778517761140,66.89,81608.02,0.0,0.0,0.0,5e-05]
[1778517762652,66.89,81596.32,0.0,0.0,0.0,5e-05]
[1778517767692,66.89,81597.6,0.0,0.0,0.0,5e-05]
[1778517769707,66.89,81582.35,0.0,0.0,0.0,5e-05]
[1778517773731,66.89,81568.88,0.0,0.0,0.0,6e-05]
[1778517778765,66.89,81572.19,0.0,0.0,0.0,6e-05]
[1778517783802,66.89,81568.98,0.0,0.0,0.0,6e-05]
[1778517785822,66.89,81551.72,0.0,0.0,0.0,6e-05]
[1778517791422,66.89,81547.0,0.0,0.0,0.0,6e-05]
[1778517794896,66.89,81532.91,0.0,0.0,0.0,6e-05]
[1778517796908,66.89,81552.13,0.0,0.0,0.0,6e-05]
[1778517798921,66.89,81563.58,0.0,0.0,0.0,6e-05]
[1778517803958,66.89,81571.26,0.0,0.0,0.0,6e-05]
[1778517806979,66.89,81582.13,0.0,0.0,0.0,5e-05]
[1778517807986,66.89,81592.4,0.0,0.0,0.0,5e-05]
[1778517813023,66.89,81592.93,0.0,0.0,0.0,5e-05]
[1778517818056,66.89,81608.17,0.0,0.0,0.0,5e-05]
[1778517823091,66.89,81617.16,0.0,0.0,0.0,5e-05]
[1778517828126,66.89,81619.23,0.0,0.0,0.0,5e-05]
[1778517833162,66.89,81615.2,0.0,0.0,0.0,5e-05]
[1778517835927,66.89,81618.78,0.0,0.0,0.0,5e-05]
[1778517835987,66.89,81618.78,0.0,0.0,0.0,5e-05]
[1778517843244,66.89,81610.94,0.0,0.0,0.0,5e-05]
[1778517848274,66.89,81610.32,0.0,0.0,0.0,5e-05]
[1778517852297,66.89,81593.14,0.0,0.0,0.0,5e-05]
[1778517854311,66.89,81582.74,0.0,0.0,0.0,5e-05]
[1778517859347,66.89,81575.59,0.0,0.0,0.0,5e-05]
[1778517864381,66.89,81576.43,0.0,0.0,0.0,5e-05]
[1778517869415,66.89,81558.36,0.0,0.0,0.0,6e-05]
[1778517874452,66.89,81546.6,0.0,0.0,0.0,6e-05]
[1778517878480,66.89,81560.65,0.0,0.0,0.0,6e-05]
[1778517883515,66.89,81568.55,0.0,0.0,0.0,5e-05]
[1778517888550,66.89,81576.44,0.0,0.0,0.0,5e-05]
[1778517893585,66.89,81567.96,0.0,0.0,0.0,5e-05]
[1778517898619,66.89,81567.39,0.0,0.0,0.0,5e-05]
[1778517902652,66.89,81554.01,0.0,0.0,0.0,6e-05]
[1778517907690,66.89,81557.61,0.0,0.0,0.0,6e-05]
[1778517911724,66.89,81578.12,0.0,0.0,0.0,5e-05]
[1778517911867,66.89,81578.12,0.0,0.0,0.0,5e-05]
[1778517912731,66.89,81578.68,0.0,0.0,0.0,5e-05]
[1778517916759,66.89,81589.44,0.0,0.0,0.0,5e-05]
[1778517919782,66.89,81599.96,0.0,0.0,0.0,5e-05]
[1778517920202,66.89,81599.96,0.0,0.0,0.0,5e-05]
[1778517920787,66.89,81598.99,0.0,0.0,0.0,5e-05]
[1778517924815,66.89,81612.21,0.0,0.0,0.0,5e-05]
[1778517929850,66.89,81622.15,0.0,0.0,0.0,5e-05]
[1778517932407,66.89,81633.92,0.0,0.0,0.0,5e-05]
[1778517935894,66.89,81649.84,0.0,0.0,0.0,4e-05]
[1778517938914,66.89,81639.49,0.0,0.0,0.0,5e-05]
[1778517943968,66.89,81632.41,0.0,0.0,0.0,5e-05]
[1778517949001,66.89,81630.41,0.0,0.0,0.0,5e-05]
[1778517954036,66.89,81625.66,0.0,0.0,0.0,5e-05]
[1778517959153,66.89,81620.41,0.0,0.0,0.0,5e-05]
[1778517964188,66.89,81620.38,0.0,0.0,0.0,5e-05]
[1778517969223,66.89,81623.9,0.0,0.0,0.0,5e-05]
[1778517974258,66.89,81622.39,0.0,0.0,0.0,5e-05]
[1778517979296,66.89,81630.67,0.0,0.0,0.0,5e-05]
[1778517984332,66.89,81628.39,0.0,0.0,0.0,5e-05]
[1778517990384,66.89,81626.66,0.0,0.0,0.0,5e-05]
[1778517995411,66.89,81619.85,0.0,0.0,0.0,5e-05]
[1778518000490,66.89,81618.79,0.0,0.0,0.0,5e-05]
[1778518000495,66.89,81618.05,0.0,0.0,0.0,5e-05]
[1778518001609,66.89,81618.05,0.0,0.0,0.0,5e-05]
[1778518001683,66.89,81617.92,0.0,0.0,0.0,5e-05]
[1778518007510,66.89,81615.82,0.0,0.0,0.0,5e-05]
[1778518009513,66.89,81603.52,0.0,0.0,0.0,5e-05]
[1778518014546,66.89,81607.03,0.0,0.0,0.0,5e-05]
[1778518019580,66.89,81604.63,0.0,0.0,0.0,5e-05]
[1778518024616,66.89,81612.17,0.0,0.0,0.0,5e-05]
[1778518029652,66.89,81620.19,0.0,0.0,0.0,5e-05]
[1778518034686,66.89,81622.09,0.0,0.0,0.0,5e-05]
[1778518039721,66.89,81614.78,0.0,0.0,0.0,5e-05]
[1778518044757,66.89,81612.96,0.0,0.0,0.0,5e-05]
[1778518049793,66.89,81612.87,0.0,0.0,0.0,5e-05]
[1778518054827,66.89,81615.91,0.0,0.0,0.0,5e-05]
[1778518056841,66.89,81631.23,0.0,0.0,0.0,5e-05]
[1778518061875,66.89,81646.89,0.0,0.0,0.0,4e-05]
[1778518063892,66.89,81660.77,0.0,0.0,0.0,4e-05]
[1778518066911,66.89,81673.9,0.0,0.0,0.0,4e-05]
[1778518071946,66.89,81680.75,0.0,0.0,0.0,4e-05]
[1778518076981,66.89,81683.05,0.0,0.0,0.0,4e-05]
[1778518082016,66.89,81698.83,0.0,0.0,0.0,4e-05]
[1778518087069,66.89,81711.68,0.0,0.0,0.0,4e-05]
[1778518089072,66.89,81726.23,0.0,0.0,0.0,4e-05]
[1778518094104,66.89,81726.39,0.0,0.0,0.0,4e-05]
[1778518099168,66.89,81737.05,0.0,0.0,0.0,4e-05]
[1778518101162,66.89,81724.08,0.0,0.0,0.0,4e-05]
[1778518103649,66.89,81712.17,0.0,0.0,0.0,4e-05]
[1778518109218,66.89,81701.65,0.0,0.0,0.0,4e-05]
[1778518114253,66.89,81698.17,0.0,0.0,0.0,4e-05]
[1778518116267,66.89,81709.03,0.0,0.0,0.0,4e-05]
[1778518121302,66.89,81706.41,0.0,0.0,0.0,4e-05]
[1778518126338,66.89,81707.47,0.0,0.0,0.0,4e-05]
[1778518131372,66.89,81707.26,0.0,0.0,0.0,4e-05]
[1778518136406,66.89,81706.19,0.0,0.0,0.0,4e-05]
[1778518141443,66.89,81695.56,0.0,0.0,0.0,4e-05]
[1778518146485,66.89,81694.23,0.0,0.0,0.0,4e-05]
[1778518151521,66.89,81700.23,0.0,0.0,0.0,4e-05]
[1778518156556,66.89,81708.75,0.0,0.0,0.0,4e-05]
[1778518159577,66.89,81695.53,0.0,0.0,0.0,4e-05]
[1778518164612,66.89,81694.58,0.0,0.0,0.0,4e-05]
[1778518169647,66.89,81701.56,0.0,0.0,0.0,4e-05]
[1778518174685,66.89,81699.53,0.0,0.0,0.0,4e-05]
[1778518179717,66.89,81696.77,0.0,0.0,0.0,4e-05]
[1778518184752,66.89,81693.26,0.0,0.0,0.0,4e-05]
[1778518189787,66.89,81698.55,0.0,0.0,0.0,4e-05]
[1778518194823,66.89,81696.68,0.0,0.0,0.0,4e-05]
[1778518199857,66.89,81681.17,0.0,0.0,0.0,4e-05]
[1778518204892,66.89,81675.47,0.0,0.0,0.0,4e-05]
[1778518209927,66.89,81679.7,0.0,0.0,0.0,4e-05]
[1778518214962,66.89,81683.33,0.0,0.0,0.0,4e-05]
[1778518217984,66.89,81693.83,0.0,0.0,0.0,4e-05]
[1778518223018,66.89,81695.84,0.0,0.0,0.0,4e-05]
[1778518228053,66.89,81690.56,0.0,0.0,0.0,4e-05]
[1778518232081,66.89,81669.52,0.0,0.0,0.0,4e-05]
[1778518235102,66.89,81656.05,0.0,0.0,0.0,4e-05]
[1778518239135,66.89,81640.29,0.0,0.0,0.0,4e-05]
[1778518244170,66.89,81634.59,0.0,0.0,0.0,4e-05]
[1778518249208,66.89,81632.85,0.0,0.0,0.0,4e-05]
[1778518254730,66.89,81648.41,0.0,0.0,0.0,4e-05]
[1778518260282,66.89,81651.57,0.0,0.0,0.0,4e-05]
[1778518264806,66.89,81666.0,0.0,0.0,0.0,4e-05]
[1778518270352,66.89,81675.74,0.0,0.0,0.0,4e-05]
[1778518274878,66.89,81657.11,0.0,0.0,0.0,4e-05]
[1778518276408,66.89,81642.35,0.0,0.0,0.0,4e-05]
[1778518281442,66.89,81640.33,0.0,0.0,0.0,4e-05]
[1778518286478,66.89,81632.83,0.0,0.0,0.0,4e-05]
[1778518291516,66.89,81633.86,0.0,0.0,0.0,4e-05]
[1778518296547,66.89,81637.72,0.0,0.0,0.0,4e-05]
[1778518302589,66.89,81630.92,0.0,0.0,0.0,4e-05]
[1778518307624,66.89,81627.48,0.0,0.0,0.0,4e-05]
[1778518312659,66.89,81625.71,0.0,0.0,0.0,4e-05]
[1778518317706,66.89,81618.31,0.0,0.0,0.0,4e-05]
[1778518322729,66.89,81619.61,0.0,0.0,0.0,4e-05]
[1778518327766,66.89,81609.25,0.0,0.0,0.0,5e-05]
[1778518333971,66.89,81616.01,0.0,0.0,0.0,4e-05]
[1778518339008,66.89,81618.69,0.0,0.0,0.0,4e-05]
[1778518344042,66.89,81629.52,0.0,0.0,0.0,4e-05]
[1778518349078,66.89,81612.98,0.0,0.0,0.0,4e-05]
[1778518354114,66.89,81611.12,0.0,0.0,0.0,4e-05]
[1778518359147,66.89,81607.51,0.0,0.0,0.0,4e-05]
[1778518364183,66.89,81609.15,0.0,0.0,0.0,4e-05]
[1778518369218,66.89,81610.65,0.0,0.0,0.0,4e-05]
[1778518372238,66.89,81592.22,0.0,0.0,0.0,5e-05]
[1778518376267,66.89,81603.88,0.0,0.0,0.0,4e-05]
[1778518381302,66.89,81595.36,0.0,0.0,0.0,5e-05]
[1778518385329,66.89,81609.08,0.0,0.0,0.0,4e-05]
[1778518390366,66.89,81614.86,0.0,0.0,0.0,4e-05]
[1778518392379,66.89,81600.62,0.0,0.0,0.0,5e-05]
[1778518397415,66.89,81590.79,0.0,0.0,0.0,5e-05]
[1778518400435,66.89,81580.12,0.0,0.0,0.0,5e-05]
[1778518405798,66.89,81575.61,0.0,0.0,0.0,5e-05]
[1778518411520,66.89,81589.75,0.0,0.0,0.0,5e-05]
[1778518416553,66.89,81597.12,0.0,0.0,0.0,4e-05]
[1778518421591,66.89,81601.55,0.0,0.0,0.0,4e-05]
[1778518426624,66.89,81603.86,0.0,0.0,0.0,4e-05]
[1778518431658,66.89,81605.34,0.0,0.0,0.0,4e-05]
[1778518436695,66.89,81604.97,0.0,0.0,0.0,4e-05]
[1778518439714,66.89,81615.14,0.0,0.0,0.0,4e-05]
[1778518444749,66.89,81625.44,0.0,0.0,0.0,4e-05]
[1778518446930,66.89,81625.03,0.0,0.0,0.0,4e-05]
[1778518447033,66.89,81625.03,0.0,0.0,0.0,4e-05]
[1778518454822,66.89,81618.95,0.0,0.0,0.0,4e-05]
[1778518459856,66.89,81618.83,0.0,0.0,0.0,4e-05]
[1778518464891,66.89,81621.88,0.0,0.0,0.0,4e-05]
[1778518470933,66.89,81622.37,0.0,0.0,0.0,4e-05]
[1778518476292,66.89,81621.92,0.0,0.0,0.0,4e-05]
[1778518482013,66.89,81621.29,0.0,0.0,0.0,4e-05]
[1778518484028,66.89,81608.62,0.0,0.0,0.0,4e-05]
[1778518489063,66.89,81609.56,0.0,0.0,0.0,4e-05]
[1778518494098,66.89,81619.65,0.0,0.0,0.0,4e-05]
[1778518495105,66.89,81631.38,0.0,0.0,0.0,4e-05]
[1778518500140,66.89,81631.8,0.0,0.0,0.0,4e-05]
[1778518505175,66.89,81645.62,0.0,0.0,0.0,4e-05]
[1778518510210,66.89,81644.83,0.0,0.0,0.0,4e-05]
[1778518515244,66.89,81632.69,0.0,0.0,0.0,4e-05]
[1778518519274,66.89,81618.37,0.0,0.0,0.0,4e-05]
[1778518522295,66.89,81607.48,0.0,0.0,0.0,4e-05]
[1778518527330,66.89,81611.11,0.0,0.0,0.0,4e-05]
[1778518532365,66.89,81609.59,0.0,0.0,0.0,4e-05]
[1778518537401,66.89,81606.14,0.0,0.0,0.0,4e-05]
[1778518542439,66.89,81608.18,0.0,0.0,0.0,4e-05]
[1778518545460,66.89,81618.46,0.0,0.0,0.0,4e-05]
[1778518550495,66.89,81613.52,0.0,0.0,0.0,4e-05]
[1778518555529,66.89,81613.59,0.0,0.0,0.0,4e-05]
[1778518560565,66.89,81610.91,0.0,0.0,0.0,4e-05]
[1778518565600,66.89,81605.79,0.0,0.0,0.0,4e-05]
[1778518570634,66.89,81595.84,0.0,0.0,0.0,4e-05]
[1778518574663,66.89,81606.26,0.0,0.0,0.0,4e-05]
[1778518579698,66.89,81608.29,0.0,0.0,0.0,4e-05]
[1778518584734,66.89,81601.83,0.0,0.0,0.0,4e-05]
[1778518589768,66.89,81596.38,0.0,0.0,0.0,4e-05]
[1778518594803,66.89,81591.27,0.0,0.0,0.0,4e-05]
[1778518599838,66.89,81585.0,0.0,0.0,0.0,4e-05]
[1778518604873,66.89,81587.88,0.0,0.0,0.0,4e-05]
[1778518609908,66.89,81586.03,0.0,0.0,0.0,4e-05]
[1778518613936,66.89,81606.04,0.0,0.0,0.0,4e-05]
[1778518619979,66.89,81607.92,0.0,0.0,0.0,4e-05]
[1778518625014,66.89,81609.4,0.0,0.0,0.0,4e-05]
[1778518630049,66.89,81608.54,0.0,0.0,0.0,4e-05]
[1778518634076,66.89,81595.02,0.0,0.0,0.0,4e-05]
[1778518639112,66.89,81593.87,0.0,0.0,0.0,4e-05]
[1778518643140,66.89,81580.95,0.0,0.0,0.0,4e-05]
[1778518648175,66.89,81577.14,0.0,0.0,0.0,4e-05]
[1778518653209,66.89,81574.58,0.0,0.0,0.0,4e-05]
[1778518659252,66.89,81578.42,0.0,0.0,0.0,4e-05]
[1778518664286,66.89,81580.99,0.0,0.0,0.0,4e-05]
[1778518669321,66.89,81576.96,0.0,0.0,0.0,4e-05]
[1778518674357,66.89,81579.82,0.0,0.0,0.0,4e-05]
[1778518679392,66.89,81580.66,0.0,0.0,0.0,4e-05]
[1778518684427,66.89,81572.87,0.0,0.0,0.0,4e-05]
[1778518689464,66.89,81577.59,0.0,0.0,0.0,4e-05]
[1778518694501,66.89,81577.44,0.0,0.0,0.0,4e-05]
[1778518699537,66.89,81580.11,0.0,0.0,0.0,4e-05]
[1778518704573,66.89,81580.29,0.0,0.0,0.0,4e-05]
[1778518709608,66.89,81572.28,0.0,0.0,0.0,4e-05]
[1778518711624,66.89,81587.09,0.0,0.0,0.0,4e-05]
[1778518716660,66.89,81586.45,0.0,0.0,0.0,4e-05]
[1778518721695,66.89,81585.41,0.0,0.0,0.0,4e-05]
[1778518723708,66.89,81598.14,0.0,0.0,0.0,4e-05]
[1778518728743,66.89,81591.71,0.0,0.0,0.0,4e-05]
[1778518733781,66.89,81590.99,0.0,0.0,0.0,4e-05]
[1778518738815,66.89,81589.43,0.0,0.0,0.0,4e-05]
[1778518743849,66.89,81582.29,0.0,0.0,0.0,4e-05]
[1778518750905,66.89,81579.67,0.0,0.0,0.0,4e-05]
[1778518758270,66.89,81578.01,0.0,0.0,0.0,4e-05]
[1778518763997,66.89,81574.32,0.0,0.0,0.0,4e-05]
[1778518769032,66.89,81566.07,0.0,0.0,0.0,4e-05]
[1778518774069,66.89,81567.35,0.0,0.0,0.0,4e-05]
[1778518779101,66.89,81566.86,0.0,0.0,0.0,4e-05]
[1778518784137,66.89,81563.94,0.0,0.0,0.0,4e-05]
[1778518789173,66.89,81563.99,0.0,0.0,0.0,4e-05]
[1778518795217,66.89,81564.69,0.0,0.0,0.0,4e-05]
[1778518800252,66.89,81562.12,0.0,0.0,0.0,4e-05]
[1778518805287,66.89,81577.69,0.0,0.0,0.0,4e-05]
[1778518808625,66.89,81591.88,0.0,0.0,0.0,4e-05]
[1778518812336,66.89,81605.16,0.0,0.0,0.0,4e-05]
[1778518817371,66.89,81603.24,0.0,0.0,0.0,4e-05]
[1778518822406,66.89,81591.03,0.0,0.0,0.0,4e-05]
[1778518826455,66.89,81579.98,0.0,0.0,0.0,4e-05]
[1778518828767,66.89,81564.14,0.0,0.0,0.0,4e-05]
[1778518834490,66.89,81555.24,0.0,0.0,0.0,4e-05]
[1778518837511,66.89,81545.0,0.0,0.0,0.0,5e-05]
[1778518842546,66.89,81533.56,0.0,0.0,0.0,5e-05]
[1778518846574,66.89,81522.17,0.0,0.0,0.0,5e-05]
[1778518851611,66.89,81512.38,0.0,0.0,0.0,5e-05]
[1778518856644,66.89,81503.67,0.0,0.0,0.0,5e-05]
[1778518857843,66.89,81503.67,0.0,0.0,0.0,5e-05]
[1778518857864,66.89,81500.98,0.0,0.0,0.0,5e-05]
[1778518863694,66.89,81502.64,0.0,0.0,0.0,5e-05]
[1778518868729,66.89,81501.71,0.0,0.0,0.0,5e-05]
[1778518872758,66.89,81481.48,0.0,0.0,0.0,5e-05]
[1778518875781,66.89,81460.05,0.0,0.0,0.0,5e-05]
[1778518878803,66.89,81447.31,0.0,0.0,0.0,6e-05]
[1778518880816,66.89,81437.18,0.0,0.0,0.0,6e-05]
[1778518885850,66.89,81438.99,0.0,0.0,0.0,6e-05]
[1778518886857,66.89,81455.36,0.0,0.0,0.0,6e-05]
[1778518887886,66.89,81466.24,0.0,0.0,0.0,5e-05]
[1778518891917,66.89,81472.93,0.0,0.0,0.0,5e-05]
[1778518893927,66.89,81462.97,0.0,0.0,0.0,5e-05]
[1778518899276,66.89,81448.64,0.0,0.0,0.0,6e-05]
[1778518905011,66.89,81439.22,0.0,0.0,0.0,6e-05]
[1778518910042,66.89,81447.38,0.0,0.0,0.0,6e-05]
[1778518915076,66.89,81455.79,0.0,0.0,0.0,5e-05]
[1778518919424,66.89,81446.15,0.0,0.0,0.0,6e-05]
[1778518923132,66.89,81433.21,0.0,0.0,0.0,6e-05]
[1778518928171,66.89,81424.57,0.0,0.0,0.0,6e-05]
[1778518933207,66.89,81428.11,0.0,0.0,0.0,6e-05]
[1778518938242,66.89,81431.88,0.0,0.0,0.0,6e-05]
[1778518943274,66.89,81432.53,0.0,0.0,0.0,6e-05]
[1778518948311,66.89,81432.09,0.0,0.0,0.0,6e-05]
[1778518953346,66.89,81433.72,0.0,0.0,0.0,6e-05]
[1778518958381,66.89,81429.72,0.0,0.0,0.0,6e-05]
[1778518961402,66.89,81419.81,0.0,0.0,0.0,6e-05]
[1778518966437,66.89,81420.14,0.0,0.0,0.0,6e-05]
[1778518971472,66.89,81415.7,0.0,0.0,0.0,6e-05]
[1778518976514,66.89,81424.38,0.0,0.0,0.0,6e-05]
[1778518981549,66.89,81426.76,0.0,0.0,0.0,6e-05]
[1778518984570,66.89,81437.59,0.0,0.0,0.0,6e-05]
[1778518989920,66.89,81429.18,0.0,0.0,0.0,6e-05]
[1778518994639,66.89,81439.94,0.0,0.0,0.0,6e-05]
[1778518998668,66.89,81451.95,0.0,0.0,0.0,5e-05]
[1778519003705,66.89,81455.97,0.0,0.0,0.0,5e-05]
[1778519008739,66.89,81458.51,0.0,0.0,0.0,5e-05]
[1778519013777,66.89,81460.93,0.0,0.0,0.0,5e-05]
[1778519018814,66.89,81463.46,0.0,0.0,0.0,5e-05]
[1778519025864,66.89,81456.94,0.0,0.0,0.0,5e-05]
[1778519030155,66.89,81463.22,0.0,0.0,0.0,5e-05]
[1778519030898,66.89,81463.41,0.0,0.0,0.0,5e-05]
[1778519035935,66.89,81469.62,0.0,0.0,0.0,5e-05]
[1778519038954,66.89,81459.57,0.0,0.0,0.0,5e-05]
[1778519043989,66.89,81456.96,0.0,0.0,0.0,5e-05]
[1778519049026,66.89,81448.25,0.0,0.0,0.0,5e-05]
[1778519053052,66.89,81460.53,0.0,0.0,0.0,5e-05]
[1778519057927,66.89,81466.83,0.0,0.0,0.0,5e-05]
[1778519058086,66.89,81471.54,0.0,0.0,0.0,5e-05]
[1778519059016,66.89,81471.54,0.0,0.0,0.0,5e-05]
[1778519059093,66.89,81472.98,0.0,0.0,0.0,5e-05]
[1778519063121,66.89,81486.96,0.0,0.0,0.0,5e-05]
[1778519068157,66.89,81493.66,0.0,0.0,0.0,5e-05]
[1778519071178,66.89,81497.18,0.0,0.0,0.0,5e-05]
[1778519074203,66.89,81481.79,0.0,0.0,0.0,5e-05]
[1778519079237,66.89,81474.14,0.0,0.0,0.0,5e-05]
[1778519084271,66.89,81474.2,0.0,0.0,0.0,5e-05]
[1778519088299,66.89,81487.84,0.0,0.0,0.0,5e-05]
[1778519093334,66.89,81489.91,0.0,0.0,0.0,5e-05]
[1778519098370,66.89,81490.16,0.0,0.0,0.0,5e-05]
[1778519103405,66.89,81492.91,0.0,0.0,0.0,5e-05]
[1778519108440,66.89,81492.67,0.0,0.0,0.0,5e-05]
[1778519111461,66.89,81502.76,0.0,0.0,0.0,5e-05]
[1778519116498,66.89,81507.82,0.0,0.0,0.0,5e-05]
[1778519121533,66.89,81500.47,0.0,0.0,0.0,5e-05]
[1778519126566,66.89,81507.45,0.0,0.0,0.0,5e-05]
[1778519131602,66.89,81507.22,0.0,0.0,0.0,5e-05]
[1778519136637,66.89,81503.46,0.0,0.0,0.0,5e-05]
[1778519141675,66.89,81506.26,0.0,0.0,0.0,5e-05]
[1778519146707,66.89,81492.48,0.0,0.0,0.0,5e-05]
[1778519149737,66.89,81481.61,0.0,0.0,0.0,5e-05]
[1778519151073,66.89,81494.87,0.0,0.0,0.0,5e-05]
[1778519156779,66.89,81481.1,0.0,0.0,0.0,5e-05]
[1778519161818,66.89,81485.78,0.0,0.0,0.0,5e-05]
[1778519165845,66.89,81474.76,0.0,0.0,0.0,5e-05]
[1778519171213,66.89,81458.94,0.0,0.0,0.0,5e-05]
[1778519173905,66.89,81446.41,0.0,0.0,0.0,5e-05]
[1778519174913,66.89,81426.64,0.0,0.0,0.0,6e-05]
[1778519178940,66.89,81412.3,0.0,0.0,0.0,6e-05]
[1778519181961,66.89,81401.36,0.0,0.0,0.0,6e-05]
[1778519186995,66.89,81393.96,0.0,0.0,0.0,6e-05]
[1778519192031,66.89,81396.73,0.0,0.0,0.0,6e-05]
[1778519197065,66.89,81397.21,0.0,0.0,0.0,6e-05]
[1778519202101,66.89,81392.42,0.0,0.0,0.0,6e-05]
[1778519207137,66.89,81403.92,0.0,0.0,0.0,6e-05]
[1778519212172,66.89,81409.61,0.0,0.0,0.0,6e-05]
[1778519217206,66.89,81411.72,0.0,0.0,0.0,6e-05]
[1778519222241,66.89,81404.25,0.0,0.0,0.0,6e-05]
[1778519227275,66.89,81407.4,0.0,0.0,0.0,6e-05]
[1778519232311,66.89,81402.72,0.0,0.0,0.0,6e-05]
[1778519237346,66.89,81398.51,0.0,0.0,0.0,6e-05]
[1778519242380,66.89,81397.66,0.0,0.0,0.0,6e-05]
[1778519247416,66.89,81397.33,0.0,0.0,0.0,6e-05]
[1778519252459,66.89,81389.1,0.0,0.0,0.0,6e-05]
[1778519257495,66.89,81382.93,0.0,0.0,0.0,6e-05]
[1778519262530,66.89,81385.79,0.0,0.0,0.0,6e-05]
[1778519267566,66.89,81385.01,0.0,0.0,0.0,6e-05]
[1778519272601,66.89,81390.8,0.0,0.0,0.0,6e-05]
[1778519277640,66.89,81392.81,0.0,0.0,0.0,6e-05]
[1778519279654,66.89,81403.21,0.0,0.0,0.0,6e-05]
[1778519281996,66.89,81391.05,0.0,0.0,0.0,6e-05]
[1778519287709,66.89,81393.28,0.0,0.0,0.0,6e-05]
[1778519292745,66.89,81392.7,0.0,0.0,0.0,6e-05]
[1778519297782,66.89,81393.78,0.0,0.0,0.0,6e-05]
[1778519302817,66.89,81390.68,0.0,0.0,0.0,6e-05]
[1778519308858,66.89,81392.21,0.0,0.0,0.0,6e-05]
[1778519313893,66.89,81385.7,0.0,0.0,0.0,6e-05]
[1778519318933,66.89,81385.99,0.0,0.0,0.0,6e-05]
[1778519323966,66.89,81379.55,0.0,0.0,0.0,6e-05]
[1778519329001,66.89,81377.11,0.0,0.0,0.0,6e-05]
[1778519332355,66.89,81391.11,0.0,0.0,0.0,6e-05]
[1778519338064,66.89,81389.32,0.0,0.0,0.0,6e-05]
[1778519343101,66.89,81383.69,0.0,0.0,0.0,6e-05]
[1778519348136,66.89,81382.98,0.0,0.0,0.0,6e-05]
[1778519351158,66.89,81366.23,0.0,0.0,0.0,6e-05]
[1778519356195,66.89,81363.45,0.0,0.0,0.0,6e-05]
[1778519360222,66.89,81348.17,0.0,0.0,0.0,6e-05]
[1778519365256,66.89,81354.54,0.0,0.0,0.0,6e-05]
[1778519370291,66.89,81354.31,0.0,0.0,0.0,6e-05]
[1778519373313,66.89,81358.14,0.0,0.0,0.0,6e-05]
[1778519375327,66.89,81371.88,0.0,0.0,0.0,6e-05]
[1778519377345,66.89,81390.32,0.0,0.0,0.0,6e-05]
[1778519382377,66.89,81396.27,0.0,0.0,0.0,6e-05]
[1778519387410,66.89,81402.56,0.0,0.0,0.0,5e-05]
[1778519392445,66.89,81406.82,0.0,0.0,0.0,5e-05]
[1778519398491,66.89,81412.41,0.0,0.0,0.0,5e-05]
[1778519400505,66.89,81401.65,0.0,0.0,0.0,5e-05]
[1778519405539,66.89,81400.9,0.0,0.0,0.0,6e-05]
[1778519410574,66.89,81405.99,0.0,0.0,0.0,5e-05]
[1778519415610,66.89,81386.52,0.0,0.0,0.0,6e-05]
[1778519420645,66.89,81384.1,0.0,0.0,0.0,6e-05]
[1778519425680,66.89,81384.21,0.0,0.0,0.0,6e-05]
[1778519430718,66.89,81384.93,0.0,0.0,0.0,6e-05]
[1778519434743,66.89,81388.24,0.0,0.0,0.0,6e-05]
[1778519439777,66.89,81387.22,0.0,0.0,0.0,6e-05]
[1778519441792,66.89,81403.55,0.0,0.0,0.0,5e-05]
[1778519446828,66.89,81408.1,0.0,0.0,0.0,5e-05]
[1778519451923,66.89,81415.51,0.0,0.0,0.0,5e-05]
[1778519455951,66.89,81430.82,0.0,0.0,0.0,5e-05]
[1778519460990,66.89,81426.92,0.0,0.0,0.0,5e-05]
[1778519466025,66.89,81430.42,0.0,0.0,0.0,5e-05]
[1778519471060,66.89,81433.21,0.0,0.0,0.0,5e-05]
[1778519475089,66.89,81446.05,0.0,0.0,0.0,5e-05]
[1778519480123,66.89,81458.77,0.0,0.0,0.0,5e-05]
[1778519485161,66.89,81451.43,0.0,0.0,0.0,5e-05]
[1778519490194,66.89,81459.03,0.0,0.0,0.0,5e-05]
[1778519492001,66.89,81459.21,0.0,0.0,0.0,5e-05]
[1778519492208,66.89,81460.19,0.0,0.0,0.0,5e-05]
[1778519498545,66.89,81465.4,0.0,0.0,0.0,5e-05]
[1778519498595,66.89,81465.73,0.0,0.0,0.0,5e-05]
[1778519503616,66.89,81466.8,0.0,0.0,0.0,5e-05]
[1778519509327,66.89,81475.56,0.0,0.0,0.0,5e-05]
[1778519514361,66.89,81474.2,0.0,0.0,0.0,5e-05]
[1778519519396,66.89,81475.34,0.0,0.0,0.0,5e-05]
[1778519524431,66.89,81475.97,0.0,0.0,0.0,5e-05]
[1778519529466,66.89,81472.19,0.0,0.0,0.0,5e-05]
[1778519530475,66.89,81459.46,0.0,0.0,0.0,5e-05]
[1778519535509,66.89,81457.11,0.0,0.0,0.0,5e-05]
[1778519540544,66.89,81457.91,0.0,0.0,0.0,5e-05]
[1778519545579,66.89,81460.71,0.0,0.0,0.0,5e-05]
[1778519549607,66.89,81440.34,0.0,0.0,0.0,5e-05]
[1778519551620,66.89,81449.88,0.0,0.0,0.0,5e-05]
[1778519556655,66.89,81442.96,0.0,0.0,0.0,5e-05]
[1778519557663,66.89,81432.15,0.0,0.0,0.0,5e-05]
[1778519562697,66.89,81422.73,0.0,0.0,0.0,5e-05]
[1778519567732,66.89,81413.57,0.0,0.0,0.0,5e-05]
[1778519572768,66.89,81406.65,0.0,0.0,0.0,5e-05]
[1778519577803,66.89,81412.51,0.0,0.0,0.0,5e-05]
[1778519582837,66.89,81420.99,0.0,0.0,0.0,5e-05]
[1778519584190,66.89,81433.11,0.0,0.0,0.0,5e-05]
[1778519587872,66.89,81443.31,0.0,0.0,0.0,5e-05]
[1778519592908,66.89,81447.47,0.0,0.0,0.0,5e-05]
[1778519597943,66.89,81455.54,0.0,0.0,0.0,5e-05]
[1778519602978,66.89,81471.28,0.0,0.0,0.0,5e-05]
[1778519609021,66.89,81471.69,0.0,0.0,0.0,5e-05]
[1778519614401,66.89,81474.17,0.0,0.0,0.0,4e-05]
[1778519620099,66.89,81476.0,0.0,0.0,0.0,4e-05]
[1778519625135,66.89,81479.65,0.0,0.0,0.0,4e-05]
[1778519630170,66.89,81481.29,0.0,0.0,0.0,4e-05]
[1778519635237,66.89,81489.04,0.0,0.0,0.0,4e-05]
[1778519640240,66.89,81491.67,0.0,0.0,0.0,4e-05]
[1778519645275,66.89,81482.06,0.0,0.0,0.0,4e-05]
[1778519650311,66.89,81482.8,0.0,0.0,0.0,4e-05]
[1778519655344,66.89,81483.45,0.0,0.0,0.0,4e-05]
[1778519660381,66.89,81479.97,0.0,0.0,0.0,4e-05]
[1778519663405,66.89,81492.11,0.0,0.0,0.0,4e-05]
[1778519668436,66.89,81492.01,0.0,0.0,0.0,4e-05]
[1778519668929,66.89,81492.01,0.0,0.0,0.0,4e-05]
[1778519668972,66.89,81492.01,0.0,0.0,0.0,4e-05]
[1778519678507,66.89,81495.44,0.0,0.0,0.0,4e-05]
[1778519683541,66.89,81495.19,0.0,0.0,0.0,4e-05]
[1778519688577,66.89,81502.48,0.0,0.0,0.0,4e-05]
[1778519693612,66.89,81502.47,0.0,0.0,0.0,4e-05]
[1778519698646,66.89,81489.83,0.0,0.0,0.0,4e-05]
[1778519703683,66.89,81496.16,0.0,0.0,0.0,4e-05]
[1778519708717,66.89,81501.45,0.0,0.0,0.0,4e-05]
[1778519713752,66.89,81501.71,0.0,0.0,0.0,4e-05]
[1778519718787,66.89,81501.97,0.0,0.0,0.0,4e-05]
[1778519721807,66.89,81491.51,0.0,0.0,0.0,4e-05]
[1778519726843,66.89,81489.79,0.0,0.0,0.0,4e-05]
[1778519731878,66.89,81490.85,0.0,0.0,0.0,4e-05]
[1778519736914,66.89,81501.19,0.0,0.0,0.0,4e-05]
[1778519741948,66.89,81504.77,0.0,0.0,0.0,4e-05]
[1778519747989,66.89,81505.43,0.0,0.0,0.0,4e-05]
[1778519753025,66.89,81504.98,0.0,0.0,0.0,4e-05]
[1778519758059,66.89,81506.09,0.0,0.0,0.0,4e-05]
[1778519763096,66.89,81508.17,0.0,0.0,0.0,4e-05]
[1778519765473,66.89,81520.57,0.0,0.0,0.0,4e-05]
[1778519771155,66.89,81522.11,0.0,0.0,0.0,4e-05]
[1778519776188,66.89,81524.52,0.0,0.0,0.0,4e-05]
[1778519778200,66.89,81535.82,0.0,0.0,0.0,4e-05]
[1778519779208,66.89,81547.9,0.0,0.0,0.0,4e-05]
[1778519780215,66.89,81564.19,0.0,0.0,0.0,3e-05]
[1778519785614,66.89,81578.46,0.0,0.0,0.0,3e-05]
[1778519791291,66.89,81573.53,0.0,0.0,0.0,3e-05]
[1778519796332,66.89,81568.1,0.0,0.0,0.0,3e-05]
[1778519801363,66.89,81570.71,0.0,0.0,0.0,3e-05]
[1778519804383,66.89,81588.77,0.0,0.0,0.0,3e-05]
[1778519809418,66.89,81597.14,0.0,0.0,0.0,3e-05]
[1778519814461,66.89,81593.54,0.0,0.0,0.0,3e-05]
[1778519814506,66.89,81591.92,0.0,0.0,0.0,3e-05]
[1778519820500,66.89,81601.38,0.0,0.0,0.0,3e-05]
[1778519823548,66.89,81615.32,0.0,0.0,0.0,3e-05]
[1778519824562,66.89,81629.11,0.0,0.0,0.0,3e-05]
[1778519825921,66.89,81644.4,0.0,0.0,0.0,3e-05]
[1778519831601,66.89,81641.81,0.0,0.0,0.0,3e-05]
[1778519836635,66.89,81642.42,0.0,0.0,0.0,3e-05]
[1778519842678,66.89,81643.63,0.0,0.0,0.0,3e-05]
[1778519847713,66.89,81638.31,0.0,0.0,0.0,3e-05]
[1778519852748,66.89,81639.72,0.0,0.0,0.0,3e-05]
[1778519855770,66.89,81649.44,0.0,0.0,0.0,3e-05]
[1778519860093,66.89,81649.6,0.0,0.0,0.0,3e-05]
[1778519860806,66.89,81639.61,0.0,0.0,0.0,3e-05]
[1778519865841,66.89,81634.84,0.0,0.0,0.0,3e-05]
[1778519870876,66.89,81642.97,0.0,0.0,0.0,3e-05]
[1778519875910,66.89,81645.54,0.0,0.0,0.0,3e-05]
[1778519880946,66.89,81652.04,0.0,0.0,0.0,3e-05]
[1778519885981,66.89,81642.65,0.0,0.0,0.0,3e-05]
[1778519891025,66.89,81641.49,0.0,0.0,0.0,3e-05]
[1778519896420,66.89,81625.87,0.0,0.0,0.0,3e-05]
[1778519902100,66.89,81608.68,0.0,0.0,0.0,3e-05]
[1778519903111,66.89,81591.41,0.0,0.0,0.0,3e-05]
[1778519908145,66.89,81588.23,0.0,0.0,0.0,3e-05]
[1778519913180,66.89,81582.08,0.0,0.0,0.0,3e-05]
[1778519918216,66.89,81584.17,0.0,0.0,0.0,3e-05]
[1778519923251,66.89,81580.82,0.0,0.0,0.0,3e-05]
[1778519928285,66.89,81584.81,0.0,0.0,0.0,3e-05]
[1778519933321,66.89,81579.31,0.0,0.0,0.0,3e-05]
[1778519938356,66.89,81582.39,0.0,0.0,0.0,3e-05]
[1778519943392,66.89,81592.52,0.0,0.0,0.0,3e-05]
[1778519948426,66.89,81576.03,0.0,0.0,0.0,3e-05]
[1778519951447,66.89,81558.29,0.0,0.0,0.0,3e-05]
[1778519955477,66.89,81571.33,0.0,0.0,0.0,3e-05]
[1778519960515,66.89,81576.2,0.0,0.0,0.0,3e-05]
[1778519965548,66.89,81577.81,0.0,0.0,0.0,3e-05]
[1778519970582,66.89,81582.81,0.0,0.0,0.0,3e-05]
[1778519973604,66.89,81587.98,0.0,0.0,0.0,3e-05]
[1778519978638,66.89,81596.63,0.0,0.0,0.0,3e-05]
[1778519983673,66.89,81595.71,0.0,0.0,0.0,3e-05]
[1778519988709,66.89,81595.51,0.0,0.0,0.0,3e-05]
[1778519993744,66.89,81592.16,0.0,0.0,0.0,3e-05]
[1778519998779,66.89,81594.27,0.0,0.0,0.0,3e-05]
[1778520003814,66.89,81596.54,0.0,0.0,0.0,3e-05]
[1778520008859,66.89,81598.8,0.0,0.0,0.0,3e-05]
[1778520009887,66.89,81608.88,0.0,0.0,0.0,3e-05]
[1778520014891,66.89,81614.38,0.0,0.0,0.0,3e-05]
[1778520019926,66.89,81615.34,0.0,0.0,0.0,3e-05]
[1778520025968,66.89,81614.46,0.0,0.0,0.0,3e-05]
[1778520027981,66.89,81599.09,0.0,0.0,0.0,3e-05]
[1778520033018,66.89,81594.79,0.0,0.0,0.0,3e-05]
[1778520038059,66.89,81595.89,0.0,0.0,0.0,3e-05]
[1778520043088,66.89,81601.81,0.0,0.0,0.0,3e-05]
[1778520048123,66.89,81599.87,0.0,0.0,0.0,3e-05]
[1778520053161,66.89,81603.99,0.0,0.0,0.0,3e-05]
[1778520056183,66.89,81614.03,0.0,0.0,0.0,3e-05]
[1778520061222,66.89,81609.69,0.0,0.0,0.0,3e-05]
[1778520066256,66.89,81615.71,0.0,0.0,0.0,3e-05]
[1778520071297,66.89,81624.48,0.0,0.0,0.0,3e-05]
[1778520075320,66.89,81634.99,0.0,0.0,0.0,3e-05]
[1778520080355,66.89,81635.48,0.0,0.0,0.0,3e-05]
[1778520086398,66.89,81627.98,0.0,0.0,0.0,3e-05]
[1778520089420,66.89,81617.4,0.0,0.0,0.0,3e-05]
[1778520094454,66.89,81608.27,0.0,0.0,0.0,3e-05]
[1778520099488,66.89,81605.18,0.0,0.0,0.0,3e-05]
[1778520101504,66.89,81619.92,0.0,0.0,0.0,3e-05]
[1778520106537,66.89,81623.61,0.0,0.0,0.0,3e-05]
[1778520111574,66.89,81634.81,0.0,0.0,0.0,3e-05]
[1778520114594,66.89,81622.97,0.0,0.0,0.0,3e-05]
[1778520119629,66.89,81625.35,0.0,0.0,0.0,3e-05]
[1778520124676,66.89,81626.46,0.0,0.0,0.0,3e-05]
[1778520125680,66.89,81613.85,0.0,0.0,0.0,3e-05]
[1778520128089,66.89,81603.72,0.0,0.0,0.0,3e-05]
[1778520133739,66.89,81607.83,0.0,0.0,0.0,3e-05]
[1778520138159,66.89,81619.67,0.0,0.0,0.0,3e-05]
[1778520143806,66.89,81621.64,0.0,0.0,0.0,3e-05]
[1778520148841,66.89,81622.9,0.0,0.0,0.0,3e-05]
[1778520153877,66.89,81612.79,0.0,0.0,0.0,3e-05]
[1778520157906,66.89,81595.99,0.0,0.0,0.0,3e-05]
[1778520162939,66.89,81588.92,0.0,0.0,0.0,3e-05]
[1778520167975,66.89,81596.72,0.0,0.0,0.0,3e-05]
[1778520173010,66.89,81597.87,0.0,0.0,0.0,3e-05]
[1778520178045,66.89,81600.08,0.0,0.0,0.0,3e-05]
[1778520183080,66.89,81600.77,0.0,0.0,0.0,3e-05]
[1778520188114,66.89,81602.92,0.0,0.0,0.0,3e-05]
[1778520193152,66.89,81592.82,0.0,0.0,0.0,3e-05]
[1778520198185,66.89,81588.5,0.0,0.0,0.0,3e-05]
[1778520203220,66.89,81589.65,0.0,0.0,0.0,3e-05]
[1778520208254,66.89,81585.8,0.0,0.0,0.0,3e-05]
[1778520213289,66.89,81589.38,0.0,0.0,0.0,3e-05]
[1778520218327,66.89,81590.29,0.0,0.0,0.0,3e-05]
[1778520223361,66.89,81593.75,0.0,0.0,0.0,3e-05]
[1778520228795,66.89,81593.4,0.0,0.0,0.0,3e-05]
[1778520234439,66.89,81596.56,0.0,0.0,0.0,3e-05]
[1778520239473,66.89,81597.07,0.0,0.0,0.0,3e-05]
[1778520244509,66.89,81593.17,0.0,0.0,0.0,3e-05]
[1778520249543,66.89,81597.25,0.0,0.0,0.0,3e-05]
[1778520254584,66.89,81597.14,0.0,0.0,0.0,3e-05]
[1778520259619,66.89,81602.09,0.0,0.0,0.0,3e-05]
[1778520261633,66.89,81612.65,0.0,0.0,0.0,3e-05]
[1778520266667,66.89,81610.37,0.0,0.0,0.0,3e-05]
[1778520271705,66.89,81616.83,0.0,0.0,0.0,3e-05]
[1778520276740,66.89,81615.36,0.0,0.0,0.0,3e-05]
[1778520279929,66.89,81607.51,0.0,0.0,0.0,3e-05]
[1778520280407,66.89,81607.51,0.0,0.0,0.0,3e-05]
[1778520279966,66.89,81603.02,0.0,0.0,0.0,3e-05]
[1778520280768,66.89,81602.85,0.0,0.0,0.0,3e-05]
[1778520282783,66.89,81591.5,0.0,0.0,0.0,3e-05]
[1778520287818,66.89,81589.13,0.0,0.0,0.0,3e-05]
[1778520292859,66.89,81588.27,0.0,0.0,0.0,3e-05]
[1778520297889,66.89,81593.36,0.0,0.0,0.0,3e-05]
[1778520302924,66.89,81585.84,0.0,0.0,0.0,3e-05]
[1778520307959,66.89,81584.8,0.0,0.0,0.0,3e-05]
[1778520312993,66.89,81585.53,0.0,0.0,0.0,3e-05]
[1778520318030,66.89,81600.34,0.0,0.0,0.0,3e-05]
[1778520323065,66.89,81604.94,0.0,0.0,0.0,3e-05]
[1778520328101,66.89,81605.39,0.0,0.0,0.0,3e-05]
[1778520331120,66.89,81611.32,0.0,0.0,0.0,3e-05]
[1778520334142,66.89,81601.14,0.0,0.0,0.0,3e-05]
[1778520339177,66.89,81604.13,0.0,0.0,0.0,3e-05]
[1778520344212,66.89,81604.55,0.0,0.0,0.0,3e-05]
[1778520349247,66.89,81606.36,0.0,0.0,0.0,3e-05]
[1778520354292,66.89,81591.58,0.0,0.0,0.0,3e-05]
[1778520359319,66.89,81582.62,0.0,0.0,0.0,3e-05]
[1778520364353,66.89,81587.48,0.0,0.0,0.0,3e-05]
[1778520369388,66.89,81582.85,0.0,0.0,0.0,3e-05]
[1778520374424,66.89,81589.67,0.0,0.0,0.0,3e-05]
[1778520379460,66.89,81596.85,0.0,0.0,0.0,3e-05]
[1778520384497,66.89,81606.17,0.0,0.0,0.0,3e-05]
[1778520389928,66.89,81602.57,0.0,0.0,0.0,3e-05]
[1778520394567,66.89,81605.71,0.0,0.0,0.0,3e-05]
[1778520399999,66.89,81605.46,0.0,0.0,0.0,3e-05]
[1778520405645,66.89,81613.83,0.0,0.0,0.0,3e-05]
[1778520410678,66.89,81614.2,0.0,0.0,0.0,3e-05]
[1778520415714,66.89,81606.71,0.0,0.0,0.0,3e-05]
[1778520420748,66.89,81597.48,0.0,0.0,0.0,3e-05]
[1778520425784,66.89,81595.39,0.0,0.0,0.0,3e-05]
[1778520430819,66.89,81596.78,0.0,0.0,0.0,3e-05]
[1778520435854,66.89,81594.05,0.0,0.0,0.0,3e-05]
[1778520440287,66.89,81583.69,0.0,0.0,0.0,3e-05]
[1778520445924,66.89,81585.17,0.0,0.0,0.0,3e-05]
[1778520450959,66.89,81584.79,0.0,0.0,0.0,3e-05]
[1778520455993,66.89,81581.37,0.0,0.0,0.0,3e-05]
[1778520461029,66.89,81582.05,0.0,0.0,0.0,3e-05]
[1778520467070,66.89,81581.71,0.0,0.0,0.0,3e-05]
[1778520473113,66.89,81581.13,0.0,0.0,0.0,3e-05]
[1778520478148,66.89,81578.98,0.0,0.0,0.0,3e-05]
[1778520483183,66.89,81583.16,0.0,0.0,0.0,3e-05]
[1778520488218,66.89,81586.75,0.0,0.0,0.0,3e-05]
[1778520493254,66.89,81586.22,0.0,0.0,0.0,3e-05]
[1778520498289,66.89,81583.76,0.0,0.0,0.0,3e-05]
[1778520503324,66.89,81581.31,0.0,0.0,0.0,3e-05]
[1778520508359,66.89,81577.65,0.0,0.0,0.0,3e-05]
[1778520513395,66.89,81580.0,0.0,0.0,0.0,3e-05]
[1778520518430,66.89,81587.64,0.0,0.0,0.0,3e-05]
[1778520523465,66.89,81586.95,0.0,0.0,0.0,3e-05]
[1778520528500,66.89,81588.93,0.0,0.0,0.0,3e-05]
[1778520531521,66.89,81600.74,0.0,0.0,0.0,3e-05]
[1778520536556,66.89,81603.52,0.0,0.0,0.0,3e-05]
[1778520541591,66.89,81600.4,0.0,0.0,0.0,3e-05]
[1778520546626,66.89,81606.18,0.0,0.0,0.0,3e-05]
[1778520551661,66.89,81610.35,0.0,0.0,0.0,3e-05]
[1778520556696,66.89,81601.63,0.0,0.0,0.0,3e-05]
[1778520561730,66.89,81604.06,0.0,0.0,0.0,3e-05]
[1778520566767,66.89,81604.92,0.0,0.0,0.0,3e-05]
[1778520571837,66.89,81606.28,0.0,0.0,0.0,3e-05]
[1778520573851,66.89,81616.36,0.0,0.0,0.0,3e-05]
[1778520578886,66.89,81618.03,0.0,0.0,0.0,2e-05]
[1778520583921,66.89,81611.2,0.0,0.0,0.0,3e-05]
[1778520588956,66.89,81615.34,0.0,0.0,0.0,3e-05]
[1778520593991,66.89,81613.09,0.0,0.0,0.0,3e-05]
[1778520599027,66.89,81614.58,0.0,0.0,0.0,3e-05]
[1778520604063,66.89,81617.16,0.0,0.0,0.0,3e-05]
[1778520609097,66.89,81618.96,0.0,0.0,0.0,2e-05]
[1778520614133,66.89,81612.91,0.0,0.0,0.0,3e-05]
[1778520619167,66.89,81615.37,0.0,0.0,0.0,3e-05]
[1778520624203,66.89,81616.21,0.0,0.0,0.0,3e-05]
[1778520629239,66.89,81618.18,0.0,0.0,0.0,2e-05]
[1778520634277,66.89,81617.56,0.0,0.0,0.0,2e-05]
[1778520639311,66.89,81613.52,0.0,0.0,0.0,2e-05]
[1778520641689,66.89,81600.6,0.0,0.0,0.0,3e-05]
[1778520647371,66.89,81593.43,0.0,0.0,0.0,3e-05]
[1778520650391,66.89,81583.26,0.0,0.0,0.0,3e-05]
[1778520655424,66.89,81582.13,0.0,0.0,0.0,3e-05]
[1778520660460,66.89,81582.4,0.0,0.0,0.0,3e-05]
[1778520665494,66.89,81579.46,0.0,0.0,0.0,3e-05]
[1778520670530,66.89,81578.6,0.0,0.0,0.0,3e-05]
[1778520675566,66.89,81579.85,0.0,0.0,0.0,3e-05]
[1778520680603,66.89,81580.76,0.0,0.0,0.0,3e-05]
[1778520685639,66.89,81581.07,0.0,0.0,0.0,3e-05]
[1778520690674,66.89,81581.01,0.0,0.0,0.0,3e-05]
[1778520695709,66.89,81581.43,0.0,0.0,0.0,3e-05]
[1778520700745,66.89,81589.79,0.0,0.0,0.0,3e-05]
[1778520705780,66.89,81599.52,0.0,0.0,0.0,3e-05]
[1778520708804,66.89,81587.82,0.0,0.0,0.0,3e-05]
[1778520713836,66.89,81589.41,0.0,0.0,0.0,3e-05]
[1778520718870,66.89,81585.04,0.0,0.0,0.0,3e-05]
[1778520721468,66.89,81592.52,0.0,0.0,0.0,3e-05]
[1778520721549,66.89,81592.36,0.0,0.0,0.0,3e-05]
[1778520722458,66.89,81592.36,0.0,0.0,0.0,3e-05]
[1778520722546,66.89,81592.38,0.0,0.0,0.0,3e-05]
[1778520727934,66.89,81592.2,0.0,0.0,0.0,3e-05]
[1778520732968,66.89,81589.54,0.0,0.0,0.0,3e-05]
[1778520738003,66.89,81584.37,0.0,0.0,0.0,3e-05]
[1778520744053,66.89,81586.62,0.0,0.0,0.0,3e-05]
[1778520749088,66.89,81586.8,0.0,0.0,0.0,3e-05]
[1778520754123,66.89,81585.89,0.0,0.0,0.0,3e-05]
[1778520759161,66.89,81586.31,0.0,0.0,0.0,3e-05]
[1778520760166,66.89,81596.37,0.0,0.0,0.0,3e-05]
[1778520765202,66.89,81608.59,0.0,0.0,0.0,2e-05]
[1778520767215,66.89,81623.35,0.0,0.0,0.0,2e-05]
[1778520769040,66.89,81625.91,0.0,0.0,0.0,2e-05]
[1778520769228,66.89,81625.2,0.0,0.0,0.0,2e-05]
[1778520774265,66.89,81629.18,0.0,0.0,0.0,2e-05]
[1778520775804,66.89,81629.18,0.0,0.0,0.0,2e-05]
[1778520775885,66.89,81627.89,0.0,0.0,0.0,2e-05]
[1778520781313,66.89,81629.46,0.0,0.0,0.0,2e-05]
[1778520786349,66.89,81631.14,0.0,0.0,0.0,2e-05]
[1778520791384,66.89,81631.04,0.0,0.0,0.0,2e-05]
[1778520796419,66.89,81632.16,0.0,0.0,0.0,2e-05]
[1778520799446,66.89,81648.18,0.0,0.0,0.0,2e-05]
[1778520804481,66.89,81651.62,0.0,0.0,0.0,2e-05]
[1778520809521,66.89,81648.14,0.0,0.0,0.0,2e-05]
[1778520814551,66.89,81643.57,0.0,0.0,0.0,2e-05]
[1778520818579,66.89,81631.59,0.0,0.0,0.0,2e-05]
[1778520823614,66.89,81630.5,0.0,0.0,0.0,2e-05]
[1778520828650,66.89,81629.38,0.0,0.0,0.0,2e-05]
[1778520833686,66.89,81629.06,0.0,0.0,0.0,2e-05]
[1778520841742,66.89,81628.52,0.0,0.0,0.0,2e-05]
[1778520847784,66.89,81626.98,0.0,0.0,0.0,2e-05]
[1778520852819,66.89,81628.06,0.0,0.0,0.0,2e-05]
[1778520857857,66.89,81628.47,0.0,0.0,0.0,2e-05]
[1778520862892,66.89,81630.61,0.0,0.0,0.0,2e-05]
[1778520866920,66.89,81640.91,0.0,0.0,0.0,2e-05]
[1778520872963,66.89,81643.53,0.0,0.0,0.0,2e-05]
[1778520877998,66.89,81646.68,0.0,0.0,0.0,2e-05]
[1778520883472,66.89,81647.74,0.0,0.0,0.0,2e-05]
[1778520889076,66.89,81647.21,0.0,0.0,0.0,2e-05]
[1778520890929,66.89,81647.21,0.0,0.0,0.0,2e-05]
[1778520891031,66.89,81650.35,0.0,0.0,0.0,2e-05]
[1778520891772,66.89,81650.35,0.0,0.0,0.0,2e-05]
[1778520891777,66.89,81649.5,0.0,0.0,0.0,2e-05]
[1778520896128,66.89,81661.61,0.0,0.0,0.0,2e-05]
[1778520899148,66.89,81672.7,0.0,0.0,0.0,2e-05]
[1778520903612,66.89,81685.57,0.0,0.0,0.0,2e-05]
[1778520909227,66.89,81675.74,0.0,0.0,0.0,2e-05]
[1778520914261,66.89,81670.91,0.0,0.0,0.0,2e-05]
[1778520919296,66.89,81680.36,0.0,0.0,0.0,2e-05]
[1778520924332,66.89,81678.55,0.0,0.0,0.0,2e-05]
[1778520929367,66.89,81677.88,0.0,0.0,0.0,2e-05]
[1778520934401,66.89,81676.74,0.0,0.0,0.0,2e-05]
[1778520939438,66.89,81683.72,0.0,0.0,0.0,2e-05]
[1778520944475,66.89,81683.91,0.0,0.0,0.0,2e-05]
[1778520949510,66.89,81685.44,0.0,0.0,0.0,2e-05]
[1778520954547,66.89,81687.92,0.0,0.0,0.0,2e-05]
[1778520959580,66.89,81682.02,0.0,0.0,0.0,2e-05]
[1778520964615,66.89,81682.63,0.0,0.0,0.0,2e-05]
[1778520969650,66.89,81664.17,0.0,0.0,0.0,2e-05]
[1778520974685,66.89,81664.25,0.0,0.0,0.0,2e-05]
[1778520979719,66.89,81667.16,0.0,0.0,0.0,2e-05]
[1778520984756,66.89,81666.12,0.0,0.0,0.0,2e-05]
[1778520989791,66.89,81664.56,0.0,0.0,0.0,2e-05]
[1778520994827,66.89,81664.89,0.0,0.0,0.0,2e-05]
[1778520999861,66.89,81663.0,0.0,0.0,0.0,2e-05]
[1778521004896,66.89,81665.25,0.0,0.0,0.0,2e-05]
[1778521009933,66.89,81665.87,0.0,0.0,0.0,2e-05]
[1778521013961,66.89,81678.07,0.0,0.0,0.0,2e-05]
[1778521015976,66.89,81694.39,0.0,0.0,0.0,2e-05]
[1778521021011,66.89,81697.94,0.0,0.0,0.0,2e-05]
[1778521026045,66.89,81698.87,0.0,0.0,0.0,2e-05]
[1778521031081,66.89,81699.5,0.0,0.0,0.0,2e-05]
[1778521036116,66.89,81701.6,0.0,0.0,0.0,2e-05]
[1778521039142,66.89,81689.62,0.0,0.0,0.0,2e-05]
[1778521044183,66.89,81688.34,0.0,0.0,0.0,2e-05]
[1778521049206,66.89,81698.65,0.0,0.0,0.0,2e-05]
[1778521051225,66.89,81702.27,0.0,0.0,0.0,2e-05]
[1778521054682,66.89,81721.29,0.0,0.0,0.0,2e-05]
[1778521060290,66.89,81739.72,0.0,0.0,0.0,2e-05]
[1778521065326,66.89,81744.09,0.0,0.0,0.0,2e-05]
[1778521069353,66.89,81730.89,0.0,0.0,0.0,2e-05]
[1778521074823,66.89,81727.95,0.0,0.0,0.0,2e-05]
[1778521080431,66.89,81727.11,0.0,0.0,0.0,2e-05]
[1778521085466,66.89,81724.09,0.0,0.0,0.0,2e-05]
[1778521090501,66.89,81722.28,0.0,0.0,0.0,2e-05]
[1778521095539,66.89,81725.6,0.0,0.0,0.0,2e-05]
[1778521099565,66.89,81737.23,0.0,0.0,0.0,2e-05]
[1778521100575,66.89,81760.31,0.0,0.0,0.0,2e-05]
[1778521105033,66.89,81787.65,0.0,0.0,0.0,1e-05]
[1778521110642,66.89,81792.04,0.0,0.0,0.0,1e-05]
[1778521115677,66.89,81791.09,0.0,0.0,0.0,1e-05]
[1778521120712,66.89,81789.73,0.0,0.0,0.0,1e-05]
[1778521125753,66.89,81792.07,0.0,0.0,0.0,1e-05]
[1778521130782,66.89,81786.62,0.0,0.0,0.0,1e-05]
[1778521135816,66.89,81791.03,0.0,0.0,0.0,1e-05]
[1778521140852,66.89,81792.17,0.0,0.0,0.0,1e-05]
[1778521145887,66.89,81793.06,0.0,0.0,0.0,1e-05]
[1778521150922,66.89,81791.24,0.0,0.0,0.0,1e-05]
[1778521154957,66.89,81805.64,0.0,0.0,0.0,1e-05]
[1778521155970,66.89,81820.79,0.0,0.0,0.0,1e-05]
[1778521161001,66.89,81810.56,0.0,0.0,0.0,1e-05]
[1778521165032,66.89,81821.69,0.0,0.0,0.0,1e-05]
[1778521168055,66.89,81831.84,0.0,0.0,0.0,1e-05]
[1778521173090,66.89,81839.02,0.0,0.0,0.0,1e-05]
[1778521178126,66.89,81837.55,0.0,0.0,0.0,1e-05]
[1778521183159,66.89,81836.94,0.0,0.0,0.0,1e-05]
[1778521188195,66.89,81840.44,0.0,0.0,0.0,1e-05]
[1778521193231,66.89,81837.22,0.0,0.0,0.0,1e-05]
[1778521198267,66.89,81837.03,0.0,0.0,0.0,1e-05]
[1778521203303,66.89,81835.4,0.0,0.0,0.0,1e-05]
[1778521206324,66.89,81848.52,0.0,0.0,0.0,1e-05]
[1778521211357,66.89,81848.93,0.0,0.0,0.0,1e-05]
[1778521216393,66.89,81852.43,0.0,0.0,0.0,1e-05]
[1778521222435,66.89,81851.49,0.0,0.0,0.0,1e-05]
[1778521227471,66.89,81850.51,0.0,0.0,0.0,1e-05]
[1778521232507,66.89,81848.37,0.0,0.0,0.0,1e-05]
[1778521237540,66.89,81846.32,0.0,0.0,0.0,1e-05]
[1778521242576,66.89,81843.44,0.0,0.0,0.0,1e-05]
[1778521247611,66.89,81842.86,0.0,0.0,0.0,1e-05]
[1778521252651,66.89,81851.51,0.0,0.0,0.0,1e-05]
[1778521257685,66.89,81849.57,0.0,0.0,0.0,1e-05]
[1778521262720,66.89,81847.3,0.0,0.0,0.0,1e-05]
[1778521266179,66.89,81864.11,0.0,0.0,0.0,1e-05]
[1778521271788,66.89,81870.49,0.0,0.0,0.0,1e-05]
[1778521276827,66.89,81871.69,0.0,0.0,0.0,1e-05]
[1778521278839,66.89,81886.7,0.0,0.0,0.0,1e-05]
[1778521279848,66.89,81901.43,0.0,0.0,0.0,1e-05]
[1778521281862,66.89,81875.6,0.0,0.0,0.0,1e-05]
[1778521286895,66.89,81873.33,0.0,0.0,0.0,1e-05]
[1778521289917,66.89,81887.53,0.0,0.0,0.0,1e-05]
[1778521291930,66.89,81895.88,0.0,0.0,0.0,1e-05]
[1778521296392,66.89,81871.95,0.0,0.0,0.0,1e-05]
[1778521300998,66.89,81888.81,0.0,0.0,0.0,1e-05]
[1778521304022,66.89,81899.16,0.0,0.0,0.0,1e-05]
[1778521309055,66.89,81899.83,0.0,0.0,0.0,1e-05]
[1778521314123,66.89,81894.77,0.0,0.0,0.0,1e-05]
[1778521319160,66.89,81892.04,0.0,0.0,0.0,1e-05]
[1778521324193,66.89,81893.71,0.0,0.0,0.0,1e-05]
[1778521329228,66.89,81895.81,0.0,0.0,0.0,1e-05]
[1778521334265,66.89,81911.14,0.0,0.0,0.0,1e-05]
[1778521337284,66.89,81922.16,0.0,0.0,0.0,1e-05]
[1778521342319,66.89,81930.01,0.0,0.0,0.0,1e-05]
[1778521347353,66.89,81930.88,0.0,0.0,0.0,1e-05]
[1778521350374,66.89,81915.07,0.0,0.0,0.0,1e-05]
[1778521353395,66.89,81918.43,0.0,0.0,0.0,1e-05]
[1778521358430,66.89,81916.58,0.0,0.0,0.0,1e-05]
[1778521363466,66.89,81923.21,0.0,0.0,0.0,1e-05]
[1778521368503,66.89,81918.62,0.0,0.0,0.0,1e-05]
[1778521373537,66.89,81918.25,0.0,0.0,0.0,1e-05]
[1778521378571,66.89,81917.18,0.0,0.0,0.0,1e-05]
[1778521383607,66.89,81915.1,0.0,0.0,0.0,1e-05]
[1778521387039,66.89,81926.87,0.0,0.0,0.0,1e-05]
[1778521392670,66.89,81926.72,0.0,0.0,0.0,1e-05]
[1778521397705,66.89,81927.66,0.0,0.0,0.0,1e-05]
[1778521402740,66.89,81927.45,0.0,0.0,0.0,1e-05]
[1778521407777,66.89,81935.52,0.0,0.0,0.0,1e-05]
[1778521410796,66.89,81951.48,0.0,0.0,0.0,1e-05]
[1778521411804,66.89,81956.6,0.0,0.0,0.0,1e-05]
[1778521417255,66.89,81952.52,0.0,0.0,0.0,1e-05]
[1778521422882,66.89,81956.59,0.0,0.0,0.0,1e-05]
[1778521427917,66.89,81955.19,0.0,0.0,0.0,1e-05]
[1778521432951,66.89,81953.45,0.0,0.0,0.0,1e-05]
[1778521437989,66.89,81953.8,0.0,0.0,0.0,1e-05]
[1778521443021,66.89,81956.52,0.0,0.0,0.0,1e-05]
[1778521448057,66.89,81958.9,0.0,0.0,0.0,1e-05]
[1778521453092,66.89,81955.24,0.0,0.0,0.0,1e-05]
[1778521458132,66.89,81960.75,0.0,0.0,0.0,1e-05]
[1778521463163,66.89,81965.0,0.0,0.0,0.0,1e-05]
[1778521468197,66.89,81970.32,0.0,0.0,0.0,1e-05]
[1778521471218,66.89,81972.82,0.0,0.0,0.0,1e-05]
[1778521476254,66.89,81979.85,0.0,0.0,0.0,1e-05]
[1778521481289,66.89,81973.7,0.0,0.0,0.0,1e-05]
[1778521486325,66.89,81967.57,0.0,0.0,0.0,1e-05]
[1778521491362,66.89,81977.94,0.0,0.0,0.0,1e-05]
[1778521496397,66.89,81979.83,0.0,0.0,0.0,1e-05]
[1778521498414,66.89,81968.3,0.0,0.0,0.0,1e-05]
[1778521500429,66.89,81953.66,0.0,0.0,0.0,1e-05]
[1778521501951,66.89,81950.47,0.0,0.0,0.0,1e-05]
[1778521502482,66.89,81950.47,0.0,0.0,0.0,1e-05]
[1778521507493,66.89,81966.69,0.0,0.0,0.0,1e-05]
[1778521508516,66.89,81978.42,0.0,0.0,0.0,1e-05]
[1778521509513,66.89,82003.58,0.0,0.0,0.0,1e-05]
[1778521510522,66.89,82020.22,0.0,0.0,0.0,1e-05]
[1778521512534,66.89,81999.66,0.0,0.0,0.0,1e-05]
[1778521514546,66.89,81971.21,0.0,0.0,0.0,1e-05]
[1778521518583,66.89,81959.27,0.0,0.0,0.0,1e-05]
[1778521523610,66.89,81963.82,0.0,0.0,0.0,1e-05]
[1778521527639,66.89,81979.08,0.0,0.0,0.0,1e-05]
[1778521532677,66.89,81981.48,0.0,0.0,0.0,1e-05]
[1778521537714,66.89,81985.65,0.0,0.0,0.0,1e-05]
[1778521541741,66.89,82004.02,0.0,0.0,0.0,1e-05]
[1778521543755,66.89,81988.54,0.0,0.0,0.0,1e-05]
[1778521545769,66.89,81976.15,0.0,0.0,0.0,1e-05]
[1778521550804,66.89,81977.23,0.0,0.0,0.0,1e-05]
[1778521555838,66.89,81974.25,0.0,0.0,0.0,1e-05]
[1778521560874,66.89,81975.0,0.0,0.0,0.0,1e-05]
[1778521564901,66.89,81964.17,0.0,0.0,0.0,1e-05]
[1778521570944,66.89,81974.09,0.0,0.0,0.0,1e-05]
[1778521575980,66.89,81972.68,0.0,0.0,0.0,1e-05]
[1778521581019,66.89,81973.58,0.0,0.0,0.0,1e-05]
[1778521586055,66.89,81968.69,0.0,0.0,0.0,1e-05]
[1778521591089,66.89,81965.9,0.0,0.0,0.0,1e-05]
[1778521594110,66.89,81985.61,0.0,0.0,0.0,1e-05]
[1778521599150,66.89,81990.12,0.0,0.0,0.0,1e-05]
[1778521604186,66.89,81980.93,0.0,0.0,0.0,1e-05]
[1778521605195,66.89,81990.87,0.0,0.0,0.0,1e-05]
[1778521610228,66.89,81993.91,0.0,0.0,0.0,1e-05]
[1778521615263,66.89,81992.73,0.0,0.0,0.0,1e-05]
[1778521620300,66.89,81992.84,0.0,0.0,0.0,1e-05]
[1778521625335,66.89,81993.84,0.0,0.0,0.0,1e-05]
[1778521626340,66.89,81982.2,0.0,0.0,0.0,1e-05]
[1778521628448,66.89,81978.52,0.0,0.0,0.0,1e-05]
[1778521628458,66.89,81976.01,0.0,0.0,0.0,1e-05]
[1778521629566,66.89,81976.01,0.0,0.0,0.0,1e-05]
[1778521629667,66.89,81975.26,0.0,0.0,0.0,1e-05]
[1778521635403,66.89,81975.82,0.0,0.0,0.0,1e-05]
[1778521640438,66.89,81965.15,0.0,0.0,0.0,1e-05]
[1778521645473,66.89,81958.44,0.0,0.0,0.0,1e-05]
[1778521650508,66.89,81956.58,0.0,0.0,0.0,1e-05]
[1778521655544,66.89,81939.7,0.0,0.0,0.0,1e-05]
[1778521658565,66.89,81927.46,0.0,0.0,0.0,1e-05]
[1778521660578,66.89,81915.45,0.0,0.0,0.0,1e-05]
[1778521665613,66.89,81912.77,0.0,0.0,0.0,1e-05]
[1778521670648,66.89,81903.06,0.0,0.0,0.0,1e-05]
[1778521675683,66.89,81905.65,0.0,0.0,0.0,1e-05]
[1778521680718,66.89,81901.59,0.0,0.0,0.0,1e-05]
[1778521685752,66.89,81899.34,0.0,0.0,0.0,1e-05]
[1778521690788,66.89,81899.37,0.0,0.0,0.0,1e-05]
[1778521695823,66.89,81895.82,0.0,0.0,0.0,1e-05]
[1778521700858,66.89,81888.78,0.0,0.0,0.0,1e-05]
[1778521705894,66.89,81890.64,0.0,0.0,0.0,1e-05]
[1778521710928,66.89,81897.08,0.0,0.0,0.0,1e-05]
[1778521715962,66.89,81889.81,0.0,0.0,0.0,1e-05]
[1778521720997,66.89,81885.01,0.0,0.0,0.0,1e-05]
[1778521725026,66.89,81896.22,0.0,0.0,0.0,1e-05]
[1778521730061,66.89,81894.48,0.0,0.0,0.0,1e-05]
[1778521735097,66.89,81893.24,0.0,0.0,0.0,1e-05]
[1778521740131,66.89,81884.68,0.0,0.0,0.0,1e-05]
[1778521744158,66.89,81894.71,0.0,0.0,0.0,1e-05]
[1778521745167,66.89,81883.06,0.0,0.0,0.0,1e-05]
[1778521750201,66.89,81884.09,0.0,0.0,0.0,1e-05]
[1778521755236,66.89,81895.04,0.0,0.0,0.0,1e-05]
[1778521760270,66.89,81894.94,0.0,0.0,0.0,1e-05]
[1778521765305,66.89,81894.36,0.0,0.0,0.0,1e-05]
[1778521770341,66.89,81890.55,0.0,0.0,0.0,1e-05]
[1778521774368,66.89,81898.6,0.0,0.0,0.0,1e-05]
[1778521776384,66.89,81888.08,0.0,0.0,0.0,1e-05]
[1778521781418,66.89,81886.63,0.0,0.0,0.0,1e-05]
[1778521786452,66.89,81890.61,0.0,0.0,0.0,1e-05]
[1778521791494,66.89,81901.41,0.0,0.0,0.0,1e-05]
[1778521796525,66.89,81909.03,0.0,0.0,0.0,1e-05]
[1778521801559,66.89,81906.9,0.0,0.0,0.0,1e-05]
[1778521806596,66.89,81907.49,0.0,0.0,0.0,1e-05]
[1778521808609,66.89,81919.81,0.0,0.0,0.0,1e-05]
[1778521813644,66.89,81933.14,0.0,0.0,0.0,1e-05]
[1778521816666,66.89,81943.12,0.0,0.0,0.0,1e-05]
[1778521819687,66.89,81955.47,0.0,0.0,0.0,1e-05]
[1778521825730,66.89,81957.24,0.0,0.0,0.0,1e-05]
[1778521830765,66.89,81960.41,0.0,0.0,0.0,1e-05]
[1778521835800,66.89,81964.05,0.0,0.0,0.0,1e-05]
[1778521841842,66.89,81971.61,0.0,0.0,0.0,1e-05]
[1778521846877,66.89,81969.58,0.0,0.0,0.0,1e-05]
[1778521851913,66.89,81969.95,0.0,0.0,0.0,1e-05]
[1778521856948,66.89,81968.46,0.0,0.0,0.0,1e-05]
[1778521861983,66.89,81968.3,0.0,0.0,0.0,1e-05]
[1778521867020,66.89,81960.85,0.0,0.0,0.0,1e-05]
[1778521871046,66.89,81973.02,0.0,0.0,0.0,1e-05]
[1778521876082,66.89,81971.71,0.0,0.0,0.0,1e-05]
[1778521881117,66.89,81971.51,0.0,0.0,0.0,1e-05]
[1778521886151,66.89,81972.06,0.0,0.0,0.0,1e-05]
[1778521891187,66.89,81972.64,0.0,0.0,0.0,1e-05]
[1778521896224,66.89,81974.27,0.0,0.0,0.0,1e-05]
[1778521901259,66.89,81981.51,0.0,0.0,0.0,1e-05]
[1778521906298,66.89,81980.31,0.0,0.0,0.0,1e-05]
[1778521911330,66.89,81987.43,0.0,0.0,0.0,1e-05]
[1778521914355,66.89,81998.12,0.0,0.0,0.0,1e-05]
[1778521916366,66.89,81982.13,0.0,0.0,0.0,1e-05]
[1778521920888,66.89,81971.67,0.0,0.0,0.0,1e-05]
[1778521927440,66.89,81974.88,0.0,0.0,0.0,1e-05]
[1778521932475,66.89,81973.12,0.0,0.0,0.0,1e-05]
[1778521937511,66.89,81972.2,0.0,0.0,0.0,1e-05]
[1778521942546,66.89,81965.35,0.0,0.0,0.0,1e-05]
[1778521946574,66.89,81954.81,0.0,0.0,0.0,1e-05]
[1778521951608,66.89,81945.07,0.0,0.0,0.0,1e-05]
[1778521956644,66.89,81937.86,0.0,0.0,0.0,1e-05]
[1778521961686,66.89,81933.48,0.0,0.0,0.0,1e-05]
[1778521966715,66.89,81937.15,0.0,0.0,0.0,1e-05]
[1778521971749,66.89,81941.51,0.0,0.0,0.0,1e-05]
[1778521976788,66.89,81947.17,0.0,0.0,0.0,1e-05]
[1778521982831,66.89,81948.32,0.0,0.0,0.0,1e-05]
[1778521984844,66.89,81959.0,0.0,0.0,0.0,1e-05]
[1778521989879,66.89,81963.51,0.0,0.0,0.0,1e-05]
[1778521994914,66.89,81960.92,0.0,0.0,0.0,1e-05]
[1778521999950,66.89,81961.51,0.0,0.0,0.0,1e-05]
[1778522004985,66.89,81952.86,0.0,0.0,0.0,1e-05]
[1778522010020,66.89,81955.43,0.0,0.0,0.0,1e-05]
[1778522015055,66.89,81956.84,0.0,0.0,0.0,1e-05]
[1778522020089,66.89,81958.35,0.0,0.0,0.0,1e-05]
[1778522025125,66.89,81958.91,0.0,0.0,0.0,1e-05]
[1778522030160,66.89,81965.83,0.0,0.0,0.0,1e-05]
[1778522035195,66.89,81967.89,0.0,0.0,0.0,1e-05]
[1778522040231,66.89,81967.37,0.0,0.0,0.0,1e-05]
[1778522045265,66.89,81972.32,0.0,0.0,0.0,1e-05]
[1778522051308,66.89,81972.36,0.0,0.0,0.0,1e-05]
[1778522054329,66.89,81960.42,0.0,0.0,0.0,1e-05]
[1778522059368,66.89,81962.27,0.0,0.0,0.0,1e-05]
[1778522064407,66.89,81961.48,0.0,0.0,0.0,1e-05]
[1778522066414,66.89,81943.91,0.0,0.0,0.0,1e-05]
[1778522071953,66.89,81929.0,0.0,0.0,0.0,1e-05]
[1778522077491,66.89,81926.68,0.0,0.0,0.0,1e-05]
[1778522082023,66.89,81912.92,0.0,0.0,0.0,1e-05]
[1778522085549,66.89,81901.16,0.0,0.0,0.0,1e-05]
[1778522090585,66.89,81904.12,0.0,0.0,0.0,1e-05]
[1778522095620,66.89,81903.84,0.0,0.0,0.0,1e-05]
[1778522100669,66.89,81892.45,0.0,0.0,0.0,1e-05]
[1778522102165,66.89,81880.49,0.0,0.0,0.0,1e-05]
[1778522107709,66.89,81873.46,0.0,0.0,0.0,1e-05]
[1778522112929,66.89,81873.36,0.0,0.0,0.0,1e-05]
[1778522113198,66.89,81873.36,0.0,0.0,0.0,1e-05]
[1778522118792,66.89,81870.1,0.0,0.0,0.0,1e-05]
[1778522124832,66.89,81869.62,0.0,0.0,0.0,1e-05]
[1778522129867,66.89,81866.3,0.0,0.0,0.0,1e-05]
[1778522132380,66.89,81876.9,0.0,0.0,0.0,1e-05]
[1778522134906,66.89,81886.8,0.0,0.0,0.0,1e-05]
[1778522139939,66.89,81885.63,0.0,0.0,0.0,1e-05]
[1778522144974,66.89,81881.78,0.0,0.0,0.0,1e-05]
[1778522150012,66.89,81886.92,0.0,0.0,0.0,1e-05]
[1778522151457,66.89,81887.17,0.0,0.0,0.0,1e-05]
[1778522152024,66.89,81888.76,0.0,0.0,0.0,1e-05]
[1778522157060,66.89,81889.63,0.0,0.0,0.0,1e-05]
[1778522162093,66.89,81895.78,0.0,0.0,0.0,1e-05]
[1778522167128,66.89,81896.14,0.0,0.0,0.0,1e-05]
[1778522172163,66.89,81897.5,0.0,0.0,0.0,1e-05]
[1778522177198,66.89,81898.13,0.0,0.0,0.0,1e-05]
[1778522179212,66.89,81910.49,0.0,0.0,0.0,1e-05]
[1778522183240,66.89,81919.8,0.0,0.0,0.0,1e-05]
[1778522188275,66.89,81920.88,0.0,0.0,0.0,1e-05]
[1778522193310,66.89,81911.21,0.0,0.0,0.0,1e-05]
[1778522198344,66.89,81912.87,0.0,0.0,0.0,1e-05]
[1778522203379,66.89,81916.48,0.0,0.0,0.0,1e-05]
[1778522208414,66.89,81912.71,0.0,0.0,0.0,1e-05]
[1778522213450,66.89,81915.06,0.0,0.0,0.0,1e-05]
[1778522219492,66.89,81915.44,0.0,0.0,0.0,1e-05]
[1778522223010,66.89,81902.62,0.0,0.0,0.0,1e-05]
[1778522228558,66.89,81897.49,0.0,0.0,0.0,1e-05]
[1778522233592,66.89,81894.35,0.0,0.0,0.0,1e-05]
[1778522239633,66.89,81898.81,0.0,0.0,0.0,1e-05]
[1778522244669,66.89,81897.43,0.0,0.0,0.0,1e-05]
[1778522249704,66.89,81897.81,0.0,0.0,0.0,1e-05]
[1778522251717,66.89,81908.54,0.0,0.0,0.0,1e-05]
[1778522256752,66.89,81909.52,0.0,0.0,0.0,1e-05]
[1778522261788,66.89,81905.7,0.0,0.0,0.0,1e-05]
[1778522265816,66.89,81892.65,0.0,0.0,0.0,1e-05]
[1778522268840,66.89,81882.3,0.0,0.0,0.0,1e-05]
[1778522273875,66.89,81877.85,0.0,0.0,0.0,1e-05]
[1778522278912,66.89,81884.78,0.0,0.0,0.0,1e-05]
[1778522283946,66.89,81880.95,0.0,0.0,0.0,1e-05]
[1778522288983,66.89,81881.27,0.0,0.0,0.0,1e-05]
[1778522294016,66.89,81880.55,0.0,0.0,0.0,1e-05]
[1778522299051,66.89,81881.22,0.0,0.0,0.0,1e-05]
[1778522304090,66.89,81878.7,0.0,0.0,0.0,1e-05]
[1778522309124,66.89,81878.33,0.0,0.0,0.0,1e-05]
[1778522313786,66.89,81877.38,0.0,0.0,0.0,1e-05]
[1778522314159,66.89,81878.17,0.0,0.0,0.0,1e-05]
[1778522319195,66.89,81877.0,0.0,0.0,0.0,1e-05]
[1778522324232,66.89,81877.51,0.0,0.0,0.0,1e-05]
[1778522329264,66.89,81877.6,0.0,0.0,0.0,1e-05]
[1778522334299,66.89,81878.84,0.0,0.0,0.0,1e-05]
[1778522339337,66.89,81879.23,0.0,0.0,0.0,1e-05]
[1778522344370,66.89,81880.42,0.0,0.0,0.0,1e-05]
[1778522349404,66.89,81880.8,0.0,0.0,0.0,1e-05]
[1778522355448,66.89,81881.2,0.0,0.0,0.0,1e-05]
[1778522360481,66.89,81882.02,0.0,0.0,0.0,1e-05]
[1778522365517,66.89,81881.7,0.0,0.0,0.0,1e-05]
[1778522370552,66.89,81868.31,0.0,0.0,0.0,1e-05]
[1778522372566,66.89,81870.66,0.0,0.0,0.0,1e-05]
[1778522377602,66.89,81867.75,0.0,0.0,0.0,1e-05]
[1778522382637,66.89,81868.7,0.0,0.0,0.0,1e-05]
[1778522387673,66.89,81871.81,0.0,0.0,0.0,1e-05]
[1778522390695,66.89,81891.19,0.0,0.0,0.0,1e-05]
[1778522395730,66.89,81894.62,0.0,0.0,0.0,1e-05]
[1778522400766,66.89,81896.72,0.0,0.0,0.0,1e-05]
[1778522404318,66.89,81885.06,0.0,0.0,0.0,1e-05]
[1778522408822,66.89,81895.04,0.0,0.0,0.0,1e-05]
[1778522414387,66.89,81892.96,0.0,0.0,0.0,1e-05]
[1778522419899,66.89,81892.99,0.0,0.0,0.0,1e-05]
[1778522424935,66.89,81896.83,0.0,0.0,0.0,1e-05]
[1778522429973,66.89,81892.98,0.0,0.0,0.0,1e-05]
[1778522435014,66.89,81894.86,0.0,0.0,0.0,1e-05]
[1778522440051,66.89,81895.12,0.0,0.0,0.0,1e-05]
[1778522445084,66.89,81895.73,0.0,0.0,0.0,1e-05]
[1778522450118,66.89,81884.93,0.0,0.0,0.0,1e-05]
[1778522455154,66.89,81879.12,0.0,0.0,0.0,1e-05]
[1778522460189,66.89,81878.04,0.0,0.0,0.0,1e-05]
[1778522462202,66.89,81890.84,0.0,0.0,0.0,1e-05]
[1778522467243,66.89,81899.86,0.0,0.0,0.0,1e-05]
[1778522472276,66.89,81897.01,0.0,0.0,0.0,1e-05]
[1778522477311,66.89,81894.6,0.0,0.0,0.0,1e-05]
[1778522482346,66.89,81894.64,0.0,0.0,0.0,1e-05]
[1778522487380,66.89,81895.61,0.0,0.0,0.0,1e-05]
[1778522492415,66.89,81895.41,0.0,0.0,0.0,1e-05]
[1778522497450,66.89,81899.24,0.0,0.0,0.0,1e-05]
[1778522502486,66.89,81897.67,0.0,0.0,0.0,1e-05]
[1778522507520,66.89,81898.05,0.0,0.0,0.0,1e-05]
[1778522512556,66.89,81897.68,0.0,0.0,0.0,1e-05]
[1778522517592,66.89,81896.35,0.0,0.0,0.0,1e-05]
[1778522522630,66.89,81899.66,0.0,0.0,0.0,1e-05]
[1778522526661,66.89,81910.51,0.0,0.0,0.0,1e-05]
[1778522531695,66.89,81911.13,0.0,0.0,0.0,1e-05]
[1778522536731,66.89,81910.94,0.0,0.0,0.0,1e-05]
[1778522541765,66.89,81910.89,0.0,0.0,0.0,1e-05]
[1778522546801,66.89,81914.79,0.0,0.0,0.0,1e-05]
[1778522551836,66.89,81916.95,0.0,0.0,0.0,1e-05]
[1778522556870,66.89,81916.94,0.0,0.0,0.0,1e-05]
[1778522561907,66.89,81921.49,0.0,0.0,0.0,1e-05]
[1778522567947,66.89,81927.75,0.0,0.0,0.0,1e-05]
[1778522572987,66.89,81928.87,0.0,0.0,0.0,1e-05]
[1778522577015,66.89,81908.05,0.0,0.0,0.0,1e-05]
[1778522582055,66.89,81909.62,0.0,0.0,0.0,1e-05]
[1778522585581,66.89,81919.95,0.0,0.0,0.0,1e-05]
[1778522591118,66.89,81921.24,0.0,0.0,0.0,1e-05]
[1778522596152,66.89,81920.29,0.0,0.0,0.0,1e-05]
[1778522601188,66.89,81918.04,0.0,0.0,0.0,1e-05]
[1778522607231,66.89,81918.03,0.0,0.0,0.0,1e-05]
[1778522612268,66.89,81918.69,0.0,0.0,0.0,1e-05]
[1778522617301,66.89,81923.24,0.0,0.0,0.0,1e-05]
[1778522622335,66.89,81925.45,0.0,0.0,0.0,1e-05]
[1778522627371,66.89,81932.74,0.0,0.0,0.0,1e-05]
[1778522632409,66.89,81938.44,0.0,0.0,0.0,1e-05]
[1778522637444,66.89,81939.09,0.0,0.0,0.0,1e-05]
[1778522642481,66.89,81939.64,0.0,0.0,0.0,1e-05]
[1778522644494,66.89,81952.95,0.0,0.0,0.0,1e-05]
[1778522649535,66.89,81962.58,0.0,0.0,0.0,1e-05]
[1778522654570,66.89,81961.33,0.0,0.0,0.0,1e-05]
[1778522659606,66.89,81963.19,0.0,0.0,0.0,1e-05]
[1778522664640,66.89,81968.24,0.0,0.0,0.0,1e-05]
[1778522669677,66.89,81970.12,0.0,0.0,0.0,1e-05]
[1778522672698,66.89,81972.48,0.0,0.0,0.0,1e-05]
[1778522677732,66.89,81970.84,0.0,0.0,0.0,1e-05]
[1778522682767,66.89,81971.39,0.0,0.0,0.0,1e-05]
[1778522687801,66.89,81971.91,0.0,0.0,0.0,1e-05]
[1778522692837,66.89,81971.17,0.0,0.0,0.0,1e-05]
[1778522697873,66.89,81965.69,0.0,0.0,0.0,1e-05]
[1778522702907,66.89,81967.65,0.0,0.0,0.0,1e-05]
[1778522707942,66.89,81966.89,0.0,0.0,0.0,1e-05]
[1778522712977,66.89,81966.4,0.0,0.0,0.0,1e-05]
[1778522718012,66.89,81966.37,0.0,0.0,0.0,1e-05]
[1778522722040,66.89,81953.03,0.0,0.0,0.0,1e-05]
[1778522723932,66.89,81958.16,0.0,0.0,0.0,1e-05]
[1778522724058,66.89,81958.74,0.0,0.0,0.0,1e-05]
[1778522724548,66.89,81958.74,0.0,0.0,0.0,1e-05]
[1778522725061,66.89,81958.05,0.0,0.0,0.0,1e-05]
[1778522731102,66.89,81961.85,0.0,0.0,0.0,1e-05]
[1778522736649,66.89,81961.43,0.0,0.0,0.0,1e-05]
[1778522742185,66.89,81961.05,0.0,0.0,0.0,1e-05]
[1778522750241,66.89,81961.04,0.0,0.0,0.0,1e-05]
[1778522755276,66.89,81960.57,0.0,0.0,0.0,1e-05]
[1778522761317,66.89,81960.34,0.0,0.0,0.0,1e-05]
[1778522766859,66.89,81960.52,0.0,0.0,0.0,1e-05]
[1778522772400,66.89,81970.28,0.0,0.0,0.0,1e-05]
[1778522777435,66.89,81978.61,0.0,0.0,0.0,1e-05]
[1778522782470,66.89,81984.13,0.0,0.0,0.0,1e-05]
[1778522787505,66.89,81988.82,0.0,0.0,0.0,1e-05]
[1778522789523,66.89,81999.98,0.0,0.0,0.0,1e-05]
[1778522791532,66.89,82002.31,0.0,0.0,0.0,1e-05]
[1778522797079,66.89,82001.37,0.0,0.0,0.0,1e-05]
[1778522803621,66.89,82002.65,0.0,0.0,0.0,1e-05]
[1778522808659,66.89,82014.46,0.0,0.0,0.0,1e-05]
[1778522813695,66.89,82020.08,0.0,0.0,0.0,1e-05]
[1778522818729,66.89,82020.96,0.0,0.0,0.0,1e-05]
[1778522822759,66.89,82036.86,0.0,0.0,0.0,0.0]
[1778522827792,66.89,82043.82,0.0,0.0,0.0,0.0]
[1778522832828,66.89,82036.09,0.0,0.0,0.0,0.0]
[1778522837862,66.89,82043.79,0.0,0.0,0.0,0.0]
[1778522842897,66.89,82038.16,0.0,0.0,0.0,0.0]
[1778522846927,66.89,82024.79,0.0,0.0,0.0,1e-05]
[1778522851962,66.89,82032.17,0.0,0.0,0.0,0.0]
[1778522856996,66.89,82029.91,0.0,0.0,0.0,0.0]
[1778522862032,66.89,82034.98,0.0,0.0,0.0,0.0]
[1778522867066,66.89,82049.7,0.0,0.0,0.0,0.0]
[1778522870135,66.89,82068.23,0.0,0.0,0.0,0.0]
[1778522872103,66.89,82056.33,0.0,0.0,0.0,0.0]
[1778522873110,66.89,82044.58,0.0,0.0,0.0,0.0]
[1778522878146,66.89,82038.57,0.0,0.0,0.0,0.0]
[1778522880161,66.89,82048.46,0.0,0.0,0.0,0.0]
[1778522884188,66.89,82059.4,0.0,0.0,0.0,0.0]
[1778522889223,66.89,82059.2,0.0,0.0,0.0,0.0]
[1778522894258,66.89,82055.74,0.0,0.0,0.0,0.0]
[1778522899294,66.89,82056.08,0.0,0.0,0.0,0.0]
[1778522904330,66.89,82058.63,0.0,0.0,0.0,0.0]
[1778522909368,66.89,82058.67,0.0,0.0,0.0,0.0]
[1778522914404,66.89,82055.96,0.0,0.0,0.0,0.0]
[1778522919439,66.89,82049.54,0.0,0.0,0.0,0.0]
[1778522924473,66.89,82043.11,0.0,0.0,0.0,0.0]
[1778522929509,66.89,82041.71,0.0,0.0,0.0,0.0]
[1778522934546,66.89,82048.45,0.0,0.0,0.0,0.0]
[1778522939584,66.89,82044.93,0.0,0.0,0.0,0.0]
[1778522948154,66.89,82042.95,0.0,0.0,0.0,0.0]
[1778522950662,66.89,82032.06,0.0,0.0,0.0,0.0]
[1778522955697,66.89,82025.32,0.0,0.0,0.0,0.0]
[1778522960732,66.89,82033.85,0.0,0.0,0.0,0.0]
[1778522968295,66.89,82033.68,0.0,0.0,0.0,0.0]
[1778522971809,66.89,82044.17,0.0,0.0,0.0,0.0]
[1778522976843,66.89,82034.53,0.0,0.0,0.0,0.0]
[1778522980872,66.89,82012.31,0.0,0.0,0.0,0.0]
[1778522985907,66.89,82008.81,0.0,0.0,0.0,0.0]
[1778522990954,66.89,82007.41,0.0,0.0,0.0,1e-05]
[1778522992995,66.89,82018.28,0.0,0.0,0.0,0.0]
[1778522998026,66.89,82017.96,0.0,0.0,0.0,0.0]
[1778523003063,66.89,82019.52,0.0,0.0,0.0,0.0]
[1778523008096,66.89,82020.11,0.0,0.0,0.0,0.0]
[1778523013131,66.89,82022.43,0.0,0.0,0.0,0.0]
[1778523018166,66.89,82022.11,0.0,0.0,0.0,0.0]
[1778523021187,66.89,82008.33,0.0,0.0,0.0,0.0]
[1778523023200,66.89,82018.81,0.0,0.0,0.0,0.0]
[1778523028236,66.89,82021.63,0.0,0.0,0.0,0.0]
[1778523033270,66.89,82019.82,0.0,0.0,0.0,0.0]
[1778523038790,66.89,82018.23,0.0,0.0,0.0,0.0]
[1778523046362,66.89,82017.6,0.0,0.0,0.0,0.0]
[1778523053411,66.89,82017.45,0.0,0.0,0.0,0.0]
[1778523058449,66.89,82015.46,0.0,0.0,0.0,0.0]
[1778523059458,66.89,82005.14,0.0,0.0,0.0,0.0]
[1778523064492,66.89,82003.54,0.0,0.0,0.0,0.0]
[1778523069527,66.89,82004.51,0.0,0.0,0.0,0.0]
[1778523074561,66.89,82009.43,0.0,0.0,0.0,0.0]
[1778523079072,66.89,81999.34,0.0,0.0,0.0,1e-05]
[1778523084633,66.89,81999.0,0.0,0.0,0.0,1e-05]
[1778523089670,66.89,82001.63,0.0,0.0,0.0,0.0]
[1778523095709,66.89,82001.91,0.0,0.0,0.0,0.0]
[1778523100744,66.89,82007.09,0.0,0.0,0.0,0.0]
[1778523105780,66.89,82013.68,0.0,0.0,0.0,0.0]
[1778523110823,66.89,82006.47,0.0,0.0,0.0,0.0]
[1778523115850,66.89,82001.43,0.0,0.0,0.0,0.0]
[1778523117864,66.89,81988.46,0.0,0.0,0.0,1e-05]
[1778523119352,66.89,81977.6,0.0,0.0,0.0,1e-05]
[1778523121893,66.89,81967.85,0.0,0.0,0.0,1e-05]
[1778523126928,66.89,81972.45,0.0,0.0,0.0,1e-05]
[1778523131964,66.89,81979.91,0.0,0.0,0.0,1e-05]
[1778523136998,66.89,81976.76,0.0,0.0,0.0,1e-05]
[1778523142038,66.89,81977.06,0.0,0.0,0.0,1e-05]
[1778523147070,66.89,81968.24,0.0,0.0,0.0,1e-05]
[1778523148076,66.89,81955.1,0.0,0.0,0.0,1e-05]
[1778523153112,66.89,81947.94,0.0,0.0,0.0,1e-05]
[1778523158147,66.89,81947.45,0.0,0.0,0.0,1e-05]
[1778523163183,66.89,81950.22,0.0,0.0,0.0,1e-05]
[1778523167213,66.89,81966.9,0.0,0.0,0.0,1e-05]
[1778523172254,66.89,81973.22,0.0,0.0,0.0,1e-05]
[1778523175269,66.89,81982.97,0.0,0.0,0.0,1e-05]
[1778523180304,66.89,81983.91,0.0,0.0,0.0,1e-05]
[1778523185341,66.89,81986.31,0.0,0.0,0.0,0.0]
[1778523189369,66.89,81996.7,0.0,0.0,0.0,0.0]
[1778523194404,66.89,82000.87,0.0,0.0,0.0,0.0]
[1778523199438,66.89,82002.8,0.0,0.0,0.0,0.0]
[1778523204476,66.89,82000.86,0.0,0.0,0.0,0.0]
[1778523210516,66.89,82001.36,0.0,0.0,0.0,0.0]
[1778523215551,66.89,81998.39,0.0,0.0,0.0,0.0]
[1778523220586,66.89,81996.97,0.0,0.0,0.0,0.0]
[1778523225620,66.89,81997.96,0.0,0.0,0.0,0.0]
[1778523230656,66.89,81997.04,0.0,0.0,0.0,0.0]
[1778523235691,66.89,81997.54,0.0,0.0,0.0,0.0]
[1778523240725,66.89,81997.47,0.0,0.0,0.0,0.0]
[1778523244754,66.89,81986.96,0.0,0.0,0.0,0.0]
[1778523247774,66.89,81971.46,0.0,0.0,0.0,1e-05]
[1778523251802,66.89,81961.59,0.0,0.0,0.0,1e-05]
[1778523256838,66.89,81959.89,0.0,0.0,0.0,1e-05]
[1778523262880,66.89,81960.94,0.0,0.0,0.0,1e-05]
[1778523267915,66.89,81951.02,0.0,0.0,0.0,1e-05]
[1778523272951,66.89,81951.56,0.0,0.0,0.0,1e-05]
[1778523277986,66.89,81948.6,0.0,0.0,0.0,1e-05]
[1778523283021,66.89,81942.14,0.0,0.0,0.0,1e-05]
[1778523288056,66.89,81938.6,0.0,0.0,0.0,1e-05]
[1778523293091,66.89,81934.6,0.0,0.0,0.0,1e-05]
[1778523298126,66.89,81941.19,0.0,0.0,0.0,1e-05]
[1778523303162,66.89,81943.8,0.0,0.0,0.0,1e-05]
[1778523308216,66.89,81943.21,0.0,0.0,0.0,1e-05]
[1778523313252,66.89,81950.24,0.0,0.0,0.0,1e-05]
[1778523318286,66.89,81954.41,0.0,0.0,0.0,1e-05]
[1778523323322,66.89,81955.52,0.0,0.0,0.0,1e-05]
[1778523328359,66.89,81956.01,0.0,0.0,0.0,1e-05]
[1778523333393,66.89,81957.99,0.0,0.0,0.0,1e-05]
[1778523334932,66.89,81958.02,0.0,0.0,0.0,1e-05]
[1778523335232,66.89,81958.02,0.0,0.0,0.0,1e-05]
[1778523343463,66.89,81954.52,0.0,0.0,0.0,1e-05]
[1778523346503,66.89,81933.25,0.0,0.0,0.0,1e-05]
[1778523347506,66.89,81920.27,0.0,0.0,0.0,1e-05]
[1778523352541,66.89,81920.25,0.0,0.0,0.0,1e-05]
[1778523357575,66.89,81914.12,0.0,0.0,0.0,1e-05]
[1778523362611,66.89,81914.19,0.0,0.0,0.0,1e-05]
[1778523367658,66.89,81920.33,0.0,0.0,0.0,1e-05]
[1778523372694,66.89,81910.13,0.0,0.0,0.0,1e-05]
[1778523377729,66.89,81904.71,0.0,0.0,0.0,1e-05]
[1778523382764,66.89,81897.32,0.0,0.0,0.0,1e-05]
[1778523387799,66.89,81903.78,0.0,0.0,0.0,1e-05]
[1778523392837,66.89,81899.07,0.0,0.0,0.0,1e-05]
[1778523397870,66.89,81900.04,0.0,0.0,0.0,1e-05]
[1778523402904,66.89,81898.2,0.0,0.0,0.0,1e-05]
[1778523407939,66.89,81897.0,0.0,0.0,0.0,1e-05]
[1778523412974,66.89,81901.25,0.0,0.0,0.0,1e-05]
[1778523418010,66.89,81897.62,0.0,0.0,0.0,1e-05]
[1778523423047,66.89,81905.33,0.0,0.0,0.0,1e-05]
[1778523428081,66.89,81900.93,0.0,0.0,0.0,1e-05]
[1778523433117,66.89,81898.3,0.0,0.0,0.0,1e-05]
[1778523438152,66.89,81901.39,0.0,0.0,0.0,1e-05]
[1778523442537,66.89,81906.12,0.0,0.0,0.0,1e-05]
[1778523442638,66.89,81915.84,0.0,0.0,0.0,1e-05]
[1778523446208,66.89,81903.93,0.0,0.0,0.0,1e-05]
[1778523451702,66.89,81901.79,0.0,0.0,0.0,1e-05]
[1778523457286,66.89,81895.39,0.0,0.0,0.0,1e-05]
[1778523462321,66.89,81890.93,0.0,0.0,0.0,1e-05]
[1778523467357,66.89,81892.88,0.0,0.0,0.0,1e-05]
[1778523472391,66.89,81892.34,0.0,0.0,0.0,1e-05]
[1778523478434,66.89,81892.34,0.0,0.0,0.0,1e-05]
[1778523483469,66.89,81892.69,0.0,0.0,0.0,1e-05]
[1778523488617,66.89,81893.79,0.0,0.0,0.0,1e-05]
[1778523488718,66.89,81888.11,0.0,0.0,0.0,1e-05]
[1778523494555,66.89,81887.62,0.0,0.0,0.0,1e-05]
[1778523496572,66.89,81875.7,0.0,0.0,0.0,1e-05]
[1778523499596,66.89,81862.54,0.0,0.0,0.0,1e-05]
[1778523501606,66.89,81848.33,0.0,0.0,0.0,1e-05]
[1778523506642,66.89,81844.82,0.0,0.0,0.0,1e-05]
[1778523509667,66.89,81834.46,0.0,0.0,0.0,1e-05]
[1778523515705,66.89,81830.1,0.0,0.0,0.0,1e-05]
[1778523520739,66.89,81829.64,0.0,0.0,0.0,1e-05]
[1778523525774,66.89,81828.86,0.0,0.0,0.0,1e-05]
[1778523531815,66.89,81833.31,0.0,0.0,0.0,1e-05]
[1778523536851,66.89,81842.58,0.0,0.0,0.0,1e-05]
[1778523540878,66.89,81862.85,0.0,0.0,0.0,1e-05]
[1778523545913,66.89,81868.86,0.0,0.0,0.0,1e-05]
[1778523550979,66.89,81866.17,0.0,0.0,0.0,1e-05]
[1778523556002,66.89,81865.69,0.0,0.0,0.0,1e-05]
[1778523561037,66.89,81865.85,0.0,0.0,0.0,1e-05]
[1778523566071,66.89,81857.97,0.0,0.0,0.0,1e-05]
[1778523571107,66.89,81854.64,0.0,0.0,0.0,1e-05]
[1778523576141,66.89,81855.94,0.0,0.0,0.0,1e-05]
[1778523581177,66.89,81856.47,0.0,0.0,0.0,1e-05]
[1778523586212,66.89,81855.9,0.0,0.0,0.0,1e-05]
[1778523591248,66.89,81860.49,0.0,0.0,0.0,1e-05]
[1778523596282,66.89,81865.38,0.0,0.0,0.0,1e-05]
[1778523601317,66.89,81865.76,0.0,0.0,0.0,1e-05]
[1778523606352,66.89,81874.55,0.0,0.0,0.0,1e-05]
[1778523611395,66.89,81891.64,0.0,0.0,0.0,1e-05]
[1778523615428,66.89,81867.17,0.0,0.0,0.0,1e-05]
[1778523620461,66.89,81864.04,0.0,0.0,0.0,1e-05]
[1778523624491,66.89,81878.38,0.0,0.0,0.0,1e-05]
[1778523629526,66.89,81876.87,0.0,0.0,0.0,1e-05]
[1778523634561,66.89,81878.0,0.0,0.0,0.0,1e-05]
[1778523639596,66.89,81876.04,0.0,0.0,0.0,1e-05]
[1778523643044,66.89,81889.66,0.0,0.0,0.0,1e-05]
[1778523648659,66.89,81894.18,0.0,0.0,0.0,1e-05]
[1778523653694,66.89,81895.1,0.0,0.0,0.0,1e-05]
[1778523658728,66.89,81892.36,0.0,0.0,0.0,1e-05]
[1778523663763,66.89,81893.84,0.0,0.0,0.0,1e-05]
[1778523668799,66.89,81890.61,0.0,0.0,0.0,1e-05]
[1778523673835,66.89,81888.95,0.0,0.0,0.0,1e-05]
[1778523678869,66.89,81892.06,0.0,0.0,0.0,1e-05]
[1778523683903,66.89,81891.2,0.0,0.0,0.0,1e-05]
[1778523686926,66.89,81880.34,0.0,0.0,0.0,1e-05]
[1778523691970,66.89,81878.53,0.0,0.0,0.0,1e-05]
[1778523693974,66.89,81890.94,0.0,0.0,0.0,1e-05]
[1778523699009,66.89,81902.42,0.0,0.0,0.0,1e-05]
[1778523704045,66.89,81905.87,0.0,0.0,0.0,1e-05]
[1778523709080,66.89,81911.19,0.0,0.0,0.0,1e-05]
[1778523714115,66.89,81912.84,0.0,0.0,0.0,1e-05]
[1778523717137,66.89,81922.85,0.0,0.0,0.0,0.0]
[1778523722171,66.89,81928.92,0.0,0.0,0.0,0.0]
[1778523727206,66.89,81933.52,0.0,0.0,0.0,0.0]
[1778523732241,66.89,81934.58,0.0,0.0,0.0,0.0]
[1778523737280,66.89,81936.08,0.0,0.0,0.0,0.0]
[1778523740297,66.89,81946.6,0.0,0.0,0.0,0.0]
[1778523742311,66.89,81935.33,0.0,0.0,0.0,0.0]
[1778523747346,66.89,81929.1,0.0,0.0,0.0,0.0]
[1778523752380,66.89,81916.68,0.0,0.0,0.0,0.0]
[1778523757416,66.89,81918.13,0.0,0.0,0.0,0.0]
[1778523762451,66.89,81919.73,0.0,0.0,0.0,0.0]
[1778523768492,66.89,81922.02,0.0,0.0,0.0,0.0]
[1778523773957,66.89,81924.92,0.0,0.0,0.0,0.0]
[1778523780578,66.89,81924.58,0.0,0.0,0.0,0.0]
[1778523785613,66.89,81924.26,0.0,0.0,0.0,0.0]
[1778523790648,66.89,81925.13,0.0,0.0,0.0,0.0]
[1778523795682,66.89,81924.88,0.0,0.0,0.0,0.0]
[1778523804168,66.89,81926.11,0.0,0.0,0.0,0.0]
[1778523809781,66.89,81925.55,0.0,0.0,0.0,0.0]
[1778523814816,66.89,81924.91,0.0,0.0,0.0,0.0]
[1778523819851,66.89,81925.81,0.0,0.0,0.0,0.0]
[1778523824886,66.89,81925.83,0.0,0.0,0.0,0.0]
[1778523829920,66.89,81925.54,0.0,0.0,0.0,0.0]
[1778523834957,66.89,81925.62,0.0,0.0,0.0,0.0]
[1778523839991,66.89,81925.18,0.0,0.0,0.0,0.0]
[1778523845026,66.89,81926.02,0.0,0.0,0.0,0.0]
[1778523850063,66.89,81925.28,0.0,0.0,0.0,0.0]
[1778523855097,66.89,81925.03,0.0,0.0,0.0,0.0]
[1778523860132,66.89,81925.42,0.0,0.0,0.0,0.0]
[1778523863154,66.89,81943.14,0.0,0.0,0.0,0.0]
[1778523868188,66.89,81942.59,0.0,0.0,0.0,0.0]
[1778523871210,66.89,81946.65,0.0,0.0,0.0,0.0]
[1778523877252,66.89,81945.49,0.0,0.0,0.0,0.0]
[1778523878259,66.89,81930.99,0.0,0.0,0.0,0.0]
[1778523883294,66.89,81929.13,0.0,0.0,0.0,0.0]
[1778523888329,66.89,81928.76,0.0,0.0,0.0,0.0]
[1778523893364,66.89,81927.7,0.0,0.0,0.0,0.0]
[1778523898399,66.89,81916.98,0.0,0.0,0.0,0.0]
[1778523903434,66.89,81907.31,0.0,0.0,0.0,0.0]
[1778523908469,66.89,81915.53,0.0,0.0,0.0,0.0]
[1778523913505,66.89,81923.93,0.0,0.0,0.0,0.0]
[1778523918540,66.89,81926.99,0.0,0.0,0.0,0.0]
[1778523923576,66.89,81920.71,0.0,0.0,0.0,0.0]
[1778523928609,66.89,81910.56,0.0,0.0,0.0,0.0]
[1778523933650,66.89,81903.35,0.0,0.0,0.0,0.0]
[1778523938685,66.89,81902.34,0.0,0.0,0.0,0.0]
[1778523943720,66.89,81902.89,0.0,0.0,0.0,0.0]
[1778523945930,66.89,81901.63,0.0,0.0,0.0,0.0]
[1778523946027,66.89,81901.64,0.0,0.0,0.0,0.0]
[1778523946764,66.89,81901.64,0.0,0.0,0.0,0.0]
[1778523946865,66.89,81899.67,0.0,0.0,0.0,0.0]
[1778523952783,66.89,81898.36,0.0,0.0,0.0,0.0]
[1778523958825,66.89,81898.23,0.0,0.0,0.0,0.0]
[1778523963860,66.89,81897.04,0.0,0.0,0.0,0.0]
[1778523968895,66.89,81894.88,0.0,0.0,0.0,0.0]
[1778523973930,66.89,81894.28,0.0,0.0,0.0,0.0]
[1778523978965,66.89,81904.11,0.0,0.0,0.0,0.0]
[1778523984002,66.89,81899.61,0.0,0.0,0.0,0.0]
[1778523985443,66.89,81881.47,0.0,0.0,0.0,1e-05]
[1778523989035,66.89,81871.7,0.0,0.0,0.0,1e-05]
[1778523994073,66.89,81860.92,0.0,0.0,0.0,1e-05]
[1778523995078,66.89,81849.79,0.0,0.0,0.0,1e-05]
[1778523997094,66.89,81830.14,0.0,0.0,0.0,1e-05]
[1778524000114,66.89,81844.62,0.0,0.0,0.0,1e-05]
[1778524002128,66.89,81857.48,0.0,0.0,0.0,1e-05]
[1778524008170,66.89,81861.94,0.0,0.0,0.0,1e-05]
[1778524013205,66.89,81868.54,0.0,0.0,0.0,1e-05]
[1778524016228,66.89,81879.07,0.0,0.0,0.0,1e-05]
[1778524020256,66.89,81891.79,0.0,0.0,0.0,0.0]
[1778524025291,66.89,81896.54,0.0,0.0,0.0,0.0]
[1778524027305,66.89,81906.4,0.0,0.0,0.0,0.0]
[1778524032343,66.89,81912.54,0.0,0.0,0.0,0.0]
[1778524037383,66.89,81912.6,0.0,0.0,0.0,0.0]
[1778524042419,66.89,81919.5,0.0,0.0,0.0,0.0]
[1778524047454,66.89,81925.93,0.0,0.0,0.0,0.0]
[1778524052498,66.89,81927.37,0.0,0.0,0.0,0.0]
[1778524054511,66.89,81938.87,0.0,0.0,0.0,0.0]
[1778524058540,66.89,81950.91,0.0,0.0,0.0,0.0]
[1778524062566,66.89,81960.62,0.0,0.0,0.0,0.0]
[1778524067602,66.89,81961.69,0.0,0.0,0.0,0.0]
[1778524072636,66.89,81957.76,0.0,0.0,0.0,0.0]
[1778524078678,66.89,81962.29,0.0,0.0,0.0,0.0]
[1778524081700,66.89,81972.69,0.0,0.0,0.0,0.0]
[1778524086737,66.89,81978.84,0.0,0.0,0.0,0.0]
[1778524091770,66.89,81978.95,0.0,0.0,0.0,0.0]
[1778524096242,66.89,81994.02,0.0,0.0,0.0,0.0]
[1778524097817,66.89,82006.25,0.0,0.0,0.0,0.0]
[1778524099833,66.89,82016.96,0.0,0.0,0.0,0.0]
[1778524104865,66.89,82021.75,0.0,0.0,0.0,0.0]
[1778524109915,66.89,82021.38,0.0,0.0,0.0,0.0]
[1778524114943,66.89,82019.67,0.0,0.0,0.0,0.0]
[1778524119976,66.89,82023.15,0.0,0.0,0.0,0.0]
[1778524125012,66.89,82023.13,0.0,0.0,0.0,0.0]
[1778524130048,66.89,82022.07,0.0,0.0,0.0,0.0]
[1778524135083,66.89,82024.88,0.0,0.0,0.0,0.0]
[1778524140118,66.89,82018.89,0.0,0.0,0.0,0.0]
[1778524145153,66.89,82021.3,0.0,0.0,0.0,0.0]
[1778524150188,66.89,82019.79,0.0,0.0,0.0,0.0]
[1778524151195,66.89,82005.45,0.0,0.0,0.0,0.0]
[1778524156230,66.89,82000.94,0.0,0.0,0.0,0.0]
[1778524161264,66.89,81998.58,0.0,0.0,0.0,0.0]
[1778524166301,66.89,81992.92,0.0,0.0,0.0,0.0]
[1778524171335,66.89,81992.64,0.0,0.0,0.0,0.0]
[1778524176370,66.89,81993.26,0.0,0.0,0.0,0.0]
[1778524181404,66.89,81996.9,0.0,0.0,0.0,0.0]
[1778524186440,66.89,81996.78,0.0,0.0,0.0,0.0]
[1778524191475,66.89,81990.79,0.0,0.0,0.0,0.0]
[1778524196510,66.89,81999.98,0.0,0.0,0.0,0.0]
[1778524199531,66.89,82010.32,0.0,0.0,0.0,0.0]
[1778524204566,66.89,82005.53,0.0,0.0,0.0,0.0]
[1778524209601,66.89,82008.68,0.0,0.0,0.0,0.0]
[1778524214638,66.89,82008.41,0.0,0.0,0.0,0.0]
[1778524217659,66.89,82025.6,0.0,0.0,0.0,0.0]
[1778524222692,66.89,82025.55,0.0,0.0,0.0,0.0]
[1778524227728,66.89,82025.88,0.0,0.0,0.0,0.0]
[1778524228735,66.89,82037.06,0.0,0.0,0.0,0.0]
[1778524233769,66.89,82024.57,0.0,0.0,0.0,0.0]
[1778524238804,66.89,82020.44,0.0,0.0,0.0,0.0]
[1778524243839,66.89,82018.43,0.0,0.0,0.0,0.0]
[1778524248876,66.89,82021.22,0.0,0.0,0.0,0.0]
[1778524253912,66.89,82025.48,0.0,0.0,0.0,0.0]
[1778524258946,66.89,82029.71,0.0,0.0,0.0,0.0]
[1778524263982,66.89,82047.35,0.0,0.0,0.0,0.0]
[1778524267468,66.89,82094.48,0.0,0.0,0.0,0.0]
[1778524270039,66.89,82080.65,0.0,0.0,0.0,0.0]
[1778524272054,66.89,82068.32,0.0,0.0,0.0,0.0]
[1778524273061,66.89,82080.13,0.0,0.0,0.0,0.0]
[1778524274068,66.89,82093.08,0.0,0.0,0.0,0.0]
[1778524279102,66.89,82098.11,0.0,0.0,0.0,0.0]
[1778524284139,66.89,82097.14,0.0,0.0,0.0,0.0]
[1778524289189,66.89,82103.88,0.0,0.0,0.0,0.0]
[1778524291203,66.89,82105.6,0.0,0.0,0.0,0.0]
[1778524296245,66.89,82108.21,0.0,0.0,0.0,0.0]
[1778524301273,66.89,82102.7,0.0,0.0,0.0,0.0]
[1778524306308,66.89,82105.14,0.0,0.0,0.0,0.0]
[1778524307750,66.89,82088.8,0.0,0.0,0.0,0.0]
[1778524311343,66.89,82073.53,0.0,0.0,0.0,0.0]
[1778524316377,66.89,82079.59,0.0,0.0,0.0,0.0]
[1778524321413,66.89,82077.12,0.0,0.0,0.0,0.0]
[1778524326449,66.89,82084.9,0.0,0.0,0.0,0.0]
[1778524332490,66.89,82086.18,0.0,0.0,0.0,0.0]
[1778524337524,66.89,82081.33,0.0,0.0,0.0,0.0]
[1778524342560,66.89,82072.2,0.0,0.0,0.0,0.0]
[1778524347595,66.89,82076.96,0.0,0.0,0.0,0.0]
[1778524349493,66.89,82082.88,0.0,0.0,0.0,0.0]
[1778524349909,66.89,82082.88,0.0,0.0,0.0,0.0]
[1778524349609,66.89,82082.59,0.0,0.0,0.0,0.0]
[1778524350615,66.89,82093.35,0.0,0.0,0.0,0.0]
[1778524355651,66.89,82091.35,0.0,0.0,0.0,0.0]
[1778524360686,66.89,82088.01,0.0,0.0,0.0,0.0]
[1778524365724,66.89,82093.2,0.0,0.0,0.0,0.0]
[1778524369751,66.89,82102.93,0.0,0.0,0.0,0.0]
[1778524374786,66.89,82092.89,0.0,0.0,0.0,0.0]
[1778524379823,66.89,82095.52,0.0,0.0,0.0,0.0]
[1778524384856,66.89,82097.04,0.0,0.0,0.0,0.0]
[1778524386870,66.89,82086.26,0.0,0.0,0.0,0.0]
[1778524391905,66.89,82082.08,0.0,0.0,0.0,0.0]
[1778524396940,66.89,82082.12,0.0,0.0,0.0,0.0]
[1778524402982,66.89,82075.62,0.0,0.0,0.0,0.0]
[1778524408480,66.89,82074.28,0.0,0.0,0.0,0.0]
[1778524414059,66.89,82072.14,0.0,0.0,0.0,0.0]
[1778524419094,66.89,82071.79,0.0,0.0,0.0,0.0]
[1778524424128,66.89,82073.94,0.0,0.0,0.0,0.0]
[1778524429170,66.89,82075.94,0.0,0.0,0.0,0.0]
[1778524434204,66.89,82069.83,0.0,0.0,0.0,0.0]
[1778524439240,66.89,82064.69,0.0,0.0,0.0,0.0]
[1778524440247,66.89,82053.76,0.0,0.0,0.0,0.0]
[1778524446290,66.89,82045.28,0.0,0.0,0.0,0.0]
[1778524448760,66.89,82031.48,0.0,0.0,0.0,0.0]
[1778524454346,66.89,82027.17,0.0,0.0,0.0,0.0]
[1778524457368,66.89,82015.08,0.0,0.0,0.0,0.0]
[1778524461396,66.89,82000.82,0.0,0.0,0.0,0.0]
[1778524466431,66.89,82000.14,0.0,0.0,0.0,0.0]
[1778524471467,66.89,81999.21,0.0,0.0,0.0,0.0]
[1778524472476,66.89,81988.29,0.0,0.0,0.0,0.0]
[1778524477510,66.89,81992.28,0.0,0.0,0.0,0.0]
[1778524482546,66.89,81991.08,0.0,0.0,0.0,0.0]
[1778524487580,66.89,81986.59,0.0,0.0,0.0,0.0]
[1778524492615,66.89,81986.29,0.0,0.0,0.0,0.0]
[1778524498658,66.89,81986.38,0.0,0.0,0.0,0.0]
[1778524502685,66.89,81999.39,0.0,0.0,0.0,0.0]
[1778524507727,66.89,81991.92,0.0,0.0,0.0,0.0]
[1778524512770,66.89,81991.54,0.0,0.0,0.0,0.0]
[1778524514784,66.89,82006.92,0.0,0.0,0.0,0.0]
[1778524519819,66.89,82001.07,0.0,0.0,0.0,0.0]
[1778524524854,66.89,81987.6,0.0,0.0,0.0,0.0]
[1778524529889,66.89,81987.94,0.0,0.0,0.0,0.0]
[1778524533917,66.89,81967.85,0.0,0.0,0.0,0.0]
[1778524538952,66.89,81962.23,0.0,0.0,0.0,0.0]
[1778524543991,66.89,81961.42,0.0,0.0,0.0,0.0]
[1778524546003,66.89,81972.63,0.0,0.0,0.0,0.0]
[1778524548018,66.89,81983.36,0.0,0.0,0.0,0.0]
[1778524552044,66.89,81996.62,0.0,0.0,0.0,0.0]
[1778524556931,66.89,82003.4,0.0,0.0,0.0,0.0]
[1778524557088,66.89,82003.99,0.0,0.0,0.0,0.0]
[1778524557263,66.89,82003.99,0.0,0.0,0.0,0.0]
[1778524558096,66.89,82003.95,0.0,0.0,0.0,0.0]
[1778524559102,66.89,82014.99,0.0,0.0,0.0,0.0]
[1778524564136,66.89,82025.02,0.0,0.0,0.0,0.0]
[1778524569627,66.89,82024.62,0.0,0.0,0.0,0.0]
[1778524575214,66.89,82022.12,0.0,0.0,0.0,0.0]
[1778524580249,66.89,82022.31,0.0,0.0,0.0,0.0]
[1778524585285,66.89,82019.24,0.0,0.0,0.0,0.0]
[1778524590318,66.89,82018.75,0.0,0.0,0.0,0.0]
[1778524595356,66.89,82008.55,0.0,0.0,0.0,0.0]
[1778524600391,66.89,81999.57,0.0,0.0,0.0,0.0]
[1778524605425,66.89,81998.29,0.0,0.0,0.0,0.0]
[1778524609906,66.89,81988.18,0.0,0.0,0.0,0.0]
[1778524615496,66.89,81990.65,0.0,0.0,0.0,0.0]
[1778524622544,66.89,81989.51,0.0,0.0,0.0,0.0]
[1778524627580,66.89,81992.93,0.0,0.0,0.0,0.0]
[1778524632617,66.89,81988.14,0.0,0.0,0.0,0.0]
[1778524635637,66.89,81975.89,0.0,0.0,0.0,0.0]
[1778524640671,66.89,81978.46,0.0,0.0,0.0,0.0]
[1778524645706,66.89,81980.27,0.0,0.0,0.0,0.0]
[1778524650741,66.89,81978.16,0.0,0.0,0.0,0.0]
[1778524654769,66.89,81981.43,0.0,0.0,0.0,0.0]
[1778524659804,66.89,81974.65,0.0,0.0,0.0,0.0]
[1778524664839,66.89,81976.19,0.0,0.0,0.0,0.0]
[1778524669886,66.89,81982.18,0.0,0.0,0.0,0.0]
[1778524674909,66.89,81981.53,0.0,0.0,0.0,0.0]
[1778524679944,66.89,81982.4,0.0,0.0,0.0,0.0]
[1778524689011,66.89,81981.62,0.0,0.0,0.0,0.0]
[1778524691023,66.89,81991.83,0.0,0.0,0.0,0.0]
[1778524696057,66.89,81989.81,0.0,0.0,0.0,0.0]
[1778524697065,66.89,81978.98,0.0,0.0,0.0,0.0]
[1778524703107,66.89,81975.12,0.0,0.0,0.0,0.0]
[1778524708143,66.89,81975.58,0.0,0.0,0.0,0.0]
[1778524713178,66.89,81968.25,0.0,0.0,0.0,0.0]
[1778524718213,66.89,81978.29,0.0,0.0,0.0,0.0]
[1778524723249,66.89,81979.27,0.0,0.0,0.0,0.0]
[1778524728283,66.89,81984.56,0.0,0.0,0.0,0.0]
[1778524733320,66.89,81988.53,0.0,0.0,0.0,0.0]
[1778524738355,66.89,81984.91,0.0,0.0,0.0,0.0]
[1778524743389,66.89,81989.99,0.0,0.0,0.0,0.0]
[1778524748428,66.89,81990.2,0.0,0.0,0.0,0.0]
[1778524753459,66.89,81977.19,0.0,0.0,0.0,0.0]
[1778524759503,66.89,81975.94,0.0,0.0,0.0,0.0]
[1778524764540,66.89,81971.26,0.0,0.0,0.0,0.0]
[1778524769576,66.89,81969.65,0.0,0.0,0.0,0.0]
[1778524774611,66.89,81970.92,0.0,0.0,0.0,0.0]
[1778524779646,66.89,81971.91,0.0,0.0,0.0,0.0]
[1778524785688,66.89,81972.1,0.0,0.0,0.0,0.0]
[1778524791191,66.89,81964.72,0.0,0.0,0.0,0.0]
[1778524795758,66.89,81954.3,0.0,0.0,0.0,0.0]
[1778524801261,66.89,81962.29,0.0,0.0,0.0,0.0]
[1778524806853,66.89,81967.85,0.0,0.0,0.0,0.0]
[1778524811890,66.89,81959.04,0.0,0.0,0.0,0.0]
[1778524815917,66.89,81948.67,0.0,0.0,0.0,0.0]
[1778524820952,66.89,81940.44,0.0,0.0,0.0,0.0]
[1778524825993,66.89,81940.03,0.0,0.0,0.0,0.0]
[1778524831022,66.89,81935.53,0.0,0.0,0.0,0.0]
[1778524836059,66.89,81940.3,0.0,0.0,0.0,0.0]
[1778524841095,66.89,81945.42,0.0,0.0,0.0,0.0]
[1778524846130,66.89,81936.97,0.0,0.0,0.0,0.0]
[1778524851166,66.89,81940.11,0.0,0.0,0.0,0.0]
[1778524856202,66.89,81941.37,0.0,0.0,0.0,0.0]
[1778524861235,66.89,81938.75,0.0,0.0,0.0,0.0]
[1778524866289,66.89,81934.89,0.0,0.0,0.0,0.0]
[1778524871325,66.89,81934.46,0.0,0.0,0.0,0.0]
[1778524872332,66.89,81924.65,0.0,0.0,0.0,0.0]
[1778524877366,66.89,81924.77,0.0,0.0,0.0,0.0]
[1778524882400,66.89,81927.71,0.0,0.0,0.0,0.0]
[1778524887436,66.89,81928.71,0.0,0.0,0.0,0.0]
[1778524892471,66.89,81927.98,0.0,0.0,0.0,0.0]
[1778524897506,66.89,81931.96,0.0,0.0,0.0,0.0]
[1778524903549,66.89,81932.4,0.0,0.0,0.0,0.0]
[1778524909591,66.89,81939.79,0.0,0.0,0.0,0.0]
[1778524914625,66.89,81931.34,0.0,0.0,0.0,0.0]
[1778524919661,66.89,81933.8,0.0,0.0,0.0,0.0]
[1778524924696,66.89,81936.83,0.0,0.0,0.0,0.0]
[1778524929732,66.89,81930.26,0.0,0.0,0.0,0.0]
[1778524934766,66.89,81931.04,0.0,0.0,0.0,0.0]
[1778524939800,66.89,81931.23,0.0,0.0,0.0,0.0]
[1778524944836,66.89,81934.93,0.0,0.0,0.0,0.0]
[1778524949870,66.89,81933.58,0.0,0.0,0.0,0.0]
[1778524954906,66.89,81934.67,0.0,0.0,0.0,0.0]
[1778524959940,66.89,81933.94,0.0,0.0,0.0,0.0]
[1778524964976,66.89,81934.01,0.0,0.0,0.0,0.0]
[1778524970013,66.89,81934.82,0.0,0.0,0.0,0.0]
[1778524975049,66.89,81935.69,0.0,0.0,0.0,0.0]
[1778524981096,66.89,81935.57,0.0,0.0,0.0,0.0]
[1778524987135,66.89,81935.24,0.0,0.0,0.0,0.0]
[1778524992169,66.89,81933.55,0.0,0.0,0.0,0.0]
[1778524997203,66.89,81932.45,0.0,0.0,0.0,0.0]
[1778525000225,66.89,81948.77,0.0,0.0,0.0,0.0]
[1778525005260,66.89,81945.88,0.0,0.0,0.0,0.0]
[1778525010296,66.89,81950.62,0.0,0.0,0.0,0.0]
[1778525011302,66.89,81963.86,0.0,0.0,0.0,0.0]
[1778525013316,66.89,81953.89,0.0,0.0,0.0,0.0]
[1778525018352,66.89,81952.71,0.0,0.0,0.0,0.0]
[1778525023386,66.89,81950.15,0.0,0.0,0.0,0.0]
[1778525028420,66.89,81950.83,0.0,0.0,0.0,0.0]
[1778525033462,66.89,81951.67,0.0,0.0,0.0,0.0]
[1778525039500,66.89,81951.31,0.0,0.0,0.0,0.0]
[1778525044552,66.89,81951.85,0.0,0.0,0.0,0.0]
[1778525049588,66.89,81953.54,0.0,0.0,0.0,0.0]
[1778525054623,66.89,81956.24,0.0,0.0,0.0,0.0]
[1778525059658,66.89,81954.9,0.0,0.0,0.0,0.0]
[1778525064692,66.89,81954.7,0.0,0.0,0.0,0.0]
[1778525069729,66.89,81955.28,0.0,0.0,0.0,0.0]
[1778525074764,66.89,81951.01,0.0,0.0,0.0,0.0]
[1778525076779,66.89,81934.58,0.0,0.0,0.0,0.0]
[1778525081813,66.89,81930.41,0.0,0.0,0.0,0.0]
[1778525087854,66.89,81930.91,0.0,0.0,0.0,0.0]
[1778525093383,66.89,81929.66,0.0,0.0,0.0,0.0]
[1778525098932,66.89,81930.16,0.0,0.0,0.0,0.0]
[1778525103968,66.89,81929.29,0.0,0.0,0.0,0.0]
[1778525109003,66.89,81927.76,0.0,0.0,0.0,0.0]
[1778525111017,66.89,81917.95,0.0,0.0,0.0,0.0]
[1778525117059,66.89,81914.65,0.0,0.0,0.0,0.0]
[1778525122095,66.89,81912.0,0.0,0.0,0.0,0.0]
[1778525125116,66.89,81897.95,0.0,0.0,0.0,0.0]
[1778525127130,66.89,81887.17,0.0,0.0,0.0,0.0]
[1778525132165,66.89,81880.52,0.0,0.0,0.0,0.0]
[1778525137200,66.89,81880.63,0.0,0.0,0.0,0.0]
[1778525142235,66.89,81888.36,0.0,0.0,0.0,0.0]
[1778525146263,66.89,81900.11,0.0,0.0,0.0,0.0]
[1778525151298,66.89,81899.8,0.0,0.0,0.0,0.0]
[1778525156333,66.89,81903.21,0.0,0.0,0.0,0.0]
[1778525161368,66.89,81902.04,0.0,0.0,0.0,0.0]
[1778525166409,66.89,81900.94,0.0,0.0,0.0,0.0]
[1778525167933,66.89,81901.8,0.0,0.0,0.0,0.0]
[1778525168050,66.89,81901.8,0.0,0.0,0.0,0.0]
[1778525174471,66.89,81920.62,0.0,0.0,0.0,0.0]
[1778525179513,66.89,81922.68,0.0,0.0,0.0,0.0]
[1778525180516,66.89,81933.17,0.0,0.0,0.0,0.0]
[1778525182532,66.89,81958.68,0.0,0.0,0.0,0.0]
[1778525187566,66.89,81961.16,0.0,0.0,0.0,0.0]
[1778525191592,66.89,81968.48,0.0,0.0,0.0,0.0]
[1778525196627,66.89,81983.33,0.0,0.0,0.0,0.0]
[1778525200656,66.89,81993.61,0.0,0.0,0.0,0.0]
[1778525204684,66.89,81981.25,0.0,0.0,0.0,0.0]
[1778525209719,66.89,81980.04,0.0,0.0,0.0,0.0]
[1778525214754,66.89,81985.54,0.0,0.0,0.0,0.0]
[1778525219789,66.89,81988.44,0.0,0.0,0.0,0.0]
[1778525225834,66.89,81992.66,0.0,0.0,0.0,0.0]
[1778525230868,66.89,81989.65,0.0,0.0,0.0,0.0]
[1778525235903,66.89,81992.09,0.0,0.0,0.0,0.0]
[1778525240937,66.89,81990.77,0.0,0.0,0.0,0.0]
[1778525245527,66.89,81991.11,0.0,0.0,0.0,0.0]
[1778525245607,66.89,81991.37,0.0,0.0,0.0,0.0]
[1778525251012,66.89,81992.34,0.0,0.0,0.0,0.0]
[1778525256044,66.89,81992.46,0.0,0.0,0.0,0.0]
[1778525261080,66.89,81994.2,0.0,0.0,0.0,0.0]
[1778525266130,66.89,81994.13,0.0,0.0,0.0,0.0]
[1778525268137,66.89,82006.54,0.0,0.0,0.0,0.0]
[1778525272170,66.89,82020.03,0.0,0.0,0.0,0.0]
[1778525277205,66.89,82028.03,0.0,0.0,0.0,0.0]
[1778525282239,66.89,82041.69,0.0,0.0,0.0,0.0]
[1778525286268,66.89,82059.37,0.0,0.0,0.0,0.0]
[1778525288281,66.89,82048.69,0.0,0.0,0.0,0.0]
[1778525291230,66.89,82047.7,0.0,0.0,0.0,0.0]
[1778525291312,66.89,82038.19,0.0,0.0,0.0,0.0]
[1778525296338,66.89,82031.58,0.0,0.0,0.0,0.0]
[1778525301373,66.89,82022.25,0.0,0.0,0.0,0.0]
[1778525307415,66.89,82020.19,0.0,0.0,0.0,0.0]
[1778525312450,66.89,82017.75,0.0,0.0,0.0,0.0]
[1778525317487,66.89,82022.21,0.0,0.0,0.0,0.0]
[1778525322522,66.89,82024.45,0.0,0.0,0.0,0.0]
[1778525327558,66.89,82022.79,0.0,0.0,0.0,0.0]
[1778525333600,66.89,82022.08,0.0,0.0,0.0,0.0]
[1778525338635,66.89,82020.0,0.0,0.0,0.0,0.0]
[1778525343669,66.89,82028.09,0.0,0.0,0.0,0.0]
[1778525347698,66.89,82014.68,0.0,0.0,0.0,0.0]
[1778525352733,66.89,82015.68,0.0,0.0,0.0,0.0]
[1778525358774,66.89,82018.55,0.0,0.0,0.0,0.0]
[1778525363810,66.89,82017.84,0.0,0.0,0.0,0.0]
[1778525368846,66.89,82012.55,0.0,0.0,0.0,0.0]
[1778525372874,66.89,82014.12,0.0,0.0,0.0,0.0]
[1778525377909,66.89,82011.1,0.0,0.0,0.0,0.0]
[1778525382944,66.89,82012.86,0.0,0.0,0.0,0.0]
[1778525387979,66.89,82003.44,0.0,0.0,0.0,0.0]
[1778525393015,66.89,82000.66,0.0,0.0,0.0,0.0]
[1778525402078,66.89,81999.34,0.0,0.0,0.0,0.0]
[1778525407112,66.89,82005.84,0.0,0.0,0.0,0.0]
[1778525413154,66.89,81999.15,0.0,0.0,0.0,0.0]
[1778525418190,66.89,81999.07,0.0,0.0,0.0,0.0]
[1778525423225,66.89,81994.5,0.0,0.0,0.0,0.0]
[1778525428262,66.89,82004.31,0.0,0.0,0.0,0.0]
[1778525433303,66.89,82003.65,0.0,0.0,0.0,0.0]
[1778525438332,66.89,82002.44,0.0,0.0,0.0,0.0]
[1778525443367,66.89,82009.71,0.0,0.0,0.0,0.0]
[1778525449410,66.89,82012.03,0.0,0.0,0.0,0.0]
[1778525453442,66.89,82027.73,0.0,0.0,0.0,0.0]
[1778525458477,66.89,82020.98,0.0,0.0,0.0,0.0]
[1778525463512,66.89,82019.28,0.0,0.0,0.0,0.0]
[1778525468546,66.89,82018.81,0.0,0.0,0.0,0.0]
[1778525473583,66.89,82018.33,0.0,0.0,0.0,0.0]
[1778525478617,66.89,82022.72,0.0,0.0,0.0,0.0]
[1778525483651,66.89,82011.59,0.0,0.0,0.0,0.0]
[1778525488689,66.89,82009.01,0.0,0.0,0.0,0.0]
[1778525493721,66.89,81998.21,0.0,0.0,0.0,0.0]
[1778525498758,66.89,81995.57,0.0,0.0,0.0,0.0]
[1778525503792,66.89,81992.37,0.0,0.0,0.0,0.0]
[1778525508827,66.89,81995.14,0.0,0.0,0.0,0.0]
[1778525513865,66.89,81999.51,0.0,0.0,0.0,0.0]
[1778525515876,66.89,82009.08,0.0,0.0,0.0,0.0]
[1778525520910,66.89,82008.09,0.0,0.0,0.0,0.0]
[1778525525947,66.89,82006.32,0.0,0.0,0.0,0.0]
[1778525528967,66.89,81995.69,0.0,0.0,0.0,0.0]
[1778525534003,66.89,81996.57,0.0,0.0,0.0,0.0]
[1778525539038,66.89,81997.2,0.0,0.0,0.0,0.0]
[1778525544072,66.89,81997.02,0.0,0.0,0.0,0.0]
[1778525547093,66.89,81996.12,0.0,0.0,0.0,0.0]
[1778525549109,66.89,81994.52,0.0,0.0,0.0,0.0]
[1778525554144,66.89,81994.91,0.0,0.0,0.0,0.0]
[1778525560186,66.89,81995.0,0.0,0.0,0.0,0.0]
[1778525565221,66.89,81994.73,0.0,0.0,0.0,0.0]
[1778525570256,66.89,81997.26,0.0,0.0,0.0,0.0]
[1778525576782,66.89,81999.7,0.0,0.0,0.0,0.0]
[1778525582340,66.89,81997.45,0.0,0.0,0.0,0.0]
[1778525587375,66.89,81996.59,0.0,0.0,0.0,0.0]
[1778525592410,66.89,81998.95,0.0,0.0,0.0,0.0]
[1778525597445,66.89,81998.53,0.0,0.0,0.0,0.0]
[1778525602490,66.89,81996.29,0.0,0.0,0.0,0.0]
[1778525606995,66.89,81975.24,0.0,0.0,0.0,0.0]
[1778525612561,66.89,81971.32,0.0,0.0,0.0,0.0]
[1778525617065,66.89,81959.81,0.0,0.0,0.0,0.0]
[1778525622631,66.89,81955.72,0.0,0.0,0.0,0.0]
[1778525627666,66.89,81951.14,0.0,0.0,0.0,0.0]
[1778525632701,66.89,81953.33,0.0,0.0,0.0,0.0]
[1778525637735,66.89,81952.81,0.0,0.0,0.0,0.0]
[1778525642772,66.89,81930.04,0.0,0.0,0.0,0.0]
[1778525644787,66.89,81919.08,0.0,0.0,0.0,0.0]
[1778525647816,66.89,81898.5,0.0,0.0,0.0,0.0]
[1778525652851,66.89,81887.9,0.0,0.0,0.0,0.0]
[1778525657892,66.89,81884.27,0.0,0.0,0.0,0.0]
[1778525659900,66.89,81868.95,0.0,0.0,0.0,0.0]
[1778525663938,66.89,81856.14,0.0,0.0,0.0,0.0]
[1778525668970,66.89,81856.99,0.0,0.0,0.0,0.0]
[1778525671992,66.89,81860.87,0.0,0.0,0.0,0.0]
[1778525672999,66.89,81873.18,0.0,0.0,0.0,0.0]
[1778525678034,66.89,81876.74,0.0,0.0,0.0,0.0]
[1778525683068,66.89,81878.96,0.0,0.0,0.0,0.0]
[1778525688104,66.89,81875.47,0.0,0.0,0.0,0.0]
[1778525693139,66.89,81877.43,0.0,0.0,0.0,0.0]
[1778525698174,66.89,81879.17,0.0,0.0,0.0,0.0]
[1778525704217,66.89,81877.26,0.0,0.0,0.0,0.0]
[1778525709251,66.89,81883.41,0.0,0.0,0.0,0.0]
[1778525714288,66.89,81878.1,0.0,0.0,0.0,0.0]
[1778525719330,66.89,81870.19,0.0,0.0,0.0,0.0]
[1778525723352,66.89,81882.8,0.0,0.0,0.0,0.0]
[1778525728387,66.89,81887.37,0.0,0.0,0.0,0.0]
[1778525731416,66.89,81899.25,0.0,0.0,0.0,0.0]
[1778525736448,66.89,81912.58,0.0,0.0,0.0,0.0]
[1778525741484,66.89,81921.94,0.0,0.0,0.0,0.0]
[1778525746519,66.89,81924.73,0.0,0.0,0.0,0.0]
[1778525751553,66.89,81926.92,0.0,0.0,0.0,0.0]
[1778525756590,66.89,81926.38,0.0,0.0,0.0,0.0]
[1778525761626,66.89,81928.64,0.0,0.0,0.0,0.0]
[1778525763647,66.89,81940.59,0.0,0.0,0.0,0.0]
[1778525768125,66.89,81953.47,0.0,0.0,0.0,0.0]
[1778525773719,66.89,81955.68,0.0,0.0,0.0,0.0]
[1778525778933,66.89,81958.85,0.0,0.0,0.0,0.0]
[1778525779038,66.89,81957.02,0.0,0.0,0.0,0.0]
[1778525779946,66.89,81957.02,0.0,0.0,0.0,0.0]
[1778525780047,66.89,81957.02,0.0,0.0,0.0,0.0]
[1778525788265,66.89,81958.51,0.0,0.0,0.0,0.0]
[1778525793859,66.89,81952.76,0.0,0.0,0.0,0.0]
[1778525798894,66.89,81949.85,0.0,0.0,0.0,0.0]
[1778525803929,66.89,81947.78,0.0,0.0,0.0,0.0]
[1778525808964,66.89,81948.07,0.0,0.0,0.0,0.0]
[1778525814004,66.89,81957.06,0.0,0.0,0.0,0.0]
[1778525819034,66.89,81959.34,0.0,0.0,0.0,0.0]
[1778525824069,66.89,81954.8,0.0,0.0,0.0,0.0]
[1778525829103,66.89,81952.59,0.0,0.0,0.0,0.0]
[1778525834138,66.89,81952.88,0.0,0.0,0.0,0.0]
[1778525839173,66.89,81961.11,0.0,0.0,0.0,0.0]
[1778525844209,66.89,81959.13,0.0,0.0,0.0,0.0]
[1778525849247,66.89,81955.92,0.0,0.0,0.0,0.0]
[1778525851258,66.89,81937.93,0.0,0.0,0.0,0.0]
[1778525852266,66.89,81926.44,0.0,0.0,0.0,0.0]
[1778525856297,66.89,81916.9,0.0,0.0,0.0,0.0]
[1778525861332,66.89,81914.98,0.0,0.0,0.0,0.0]
[1778525866367,66.89,81929.54,0.0,0.0,0.0,0.0]
[1778525871401,66.89,81928.45,0.0,0.0,0.0,0.0]
[1778525876437,66.89,81927.61,0.0,0.0,0.0,0.0]
[1778525881472,66.89,81925.75,0.0,0.0,0.0,0.0]
[1778525885499,66.89,81910.32,0.0,0.0,0.0,0.0]
[1778525888523,66.89,81899.24,0.0,0.0,0.0,0.0]
[1778525893558,66.89,81896.98,0.0,0.0,0.0,0.0]
[1778525899045,66.89,81898.82,0.0,0.0,0.0,0.0]
[1778525904634,66.89,81896.89,0.0,0.0,0.0,0.0]
[1778525907655,66.89,81881.4,0.0,0.0,0.0,0.0]
[1778525912689,66.89,81882.29,0.0,0.0,0.0,0.0]
[1778525917725,66.89,81878.96,0.0,0.0,0.0,0.0]
[1778525922761,66.89,81872.41,0.0,0.0,0.0,0.0]
[1778525927795,66.89,81873.01,0.0,0.0,0.0,0.0]
[1778525932833,66.89,81873.61,0.0,0.0,0.0,0.0]
[1778525937872,66.89,81868.87,0.0,0.0,0.0,0.0]
[1778525942906,66.89,81867.61,0.0,0.0,0.0,0.0]
[1778525947941,66.89,81867.77,0.0,0.0,0.0,0.0]
[1778525952976,66.89,81876.58,0.0,0.0,0.0,0.0]
[1778525958013,66.89,81868.07,0.0,0.0,0.0,0.0]
[1778525963046,66.89,81867.69,0.0,0.0,0.0,0.0]
[1778525968082,66.89,81867.44,0.0,0.0,0.0,0.0]
[1778525973137,66.89,81860.98,0.0,0.0,0.0,0.0]
[1778525974134,66.89,81844.1,0.0,0.0,0.0,0.0]
[1778525979618,66.89,81840.06,0.0,0.0,0.0,0.0]
[1778525984202,66.89,81828.55,0.0,0.0,0.0,0.0]
[1778525986215,66.89,81812.36,0.0,0.0,0.0,0.0]
[1778525988230,66.89,81825.87,0.0,0.0,0.0,0.0]
[1778525993264,66.89,81822.42,0.0,0.0,0.0,0.0]
[1778525997292,66.89,81832.22,0.0,0.0,0.0,0.0]
[1778526002327,66.89,81837.21,0.0,0.0,0.0,0.0]
[1778526007362,66.89,81846.13,0.0,0.0,0.0,0.0]
[1778526009376,66.89,81833.79,0.0,0.0,0.0,0.0]
[1778526014412,66.89,81852.42,0.0,0.0,0.0,0.0]
[1778526019447,66.89,81843.85,0.0,0.0,0.0,0.0]
[1778526024481,66.89,81845.76,0.0,0.0,0.0,0.0]
[1778526028510,66.89,81858.94,0.0,0.0,0.0,0.0]
[1778526029517,66.89,81847.71,0.0,0.0,0.0,0.0]
[1778526034554,66.89,81849.6,0.0,0.0,0.0,0.0]
[1778526039586,66.89,81844.27,0.0,0.0,0.0,0.0]
[1778526044623,66.89,81847.29,0.0,0.0,0.0,0.0]
[1778526049658,66.89,81847.59,0.0,0.0,0.0,0.0]
[1778526054692,66.89,81848.65,0.0,0.0,0.0,0.0]
[1778526058719,66.89,81837.08,0.0,0.0,0.0,0.0]
[1778526063758,66.89,81840.59,0.0,0.0,0.0,0.0]
[1778526065772,66.89,81855.09,0.0,0.0,0.0,0.0]
[1778526070813,66.89,81857.54,0.0,0.0,0.0,0.0]
[1778526072826,66.89,81868.02,0.0,0.0,0.0,0.0]
[1778526074836,66.89,81857.52,0.0,0.0,0.0,0.0]
[1778526080330,66.89,81858.22,0.0,0.0,0.0,0.0]
[1778526085912,66.89,81856.53,0.0,0.0,0.0,0.0]
[1778526090947,66.89,81856.53,0.0,0.0,0.0,0.0]
[1778526095983,66.89,81856.7,0.0,0.0,0.0,0.0]
[1778526101018,66.89,81855.98,0.0,0.0,0.0,0.0]
[1778526106053,66.89,81856.21,0.0,0.0,0.0,0.0]
[1778526111088,66.89,81852.64,0.0,0.0,0.0,0.0]
[1778526116124,66.89,81848.82,0.0,0.0,0.0,0.0]
[1778526121158,66.89,81842.95,0.0,0.0,0.0,0.0]
[1778526125185,66.89,81830.73,0.0,0.0,0.0,0.0]
[1778526127200,66.89,81819.78,0.0,0.0,0.0,0.0]
[1778526130686,66.89,81808.38,0.0,0.0,0.0,0.0]
[1778526132244,66.89,81798.9,0.0,0.0,0.0,0.0]
[1778526134249,66.89,81785.5,0.0,0.0,0.0,0.0]
[1778526139287,66.89,81784.28,0.0,0.0,0.0,0.0]
[1778526143316,66.89,81766.92,0.0,0.0,0.0,0.0]
[1778526148350,66.89,81762.98,0.0,0.0,0.0,0.0]
[1778526152378,66.89,81764.14,0.0,0.0,0.0,0.0]
[1778526154393,66.89,81741.68,0.0,0.0,0.0,0.0]
[1778526157416,66.89,81731.28,0.0,0.0,0.0,0.0]
[1778526160441,66.89,81720.58,0.0,0.0,0.0,0.0]
[1778526163507,66.89,81722.12,0.0,0.0,0.0,0.0]
[1778526163540,66.89,81740.54,0.0,0.0,0.0,0.0]
[1778526164253,66.89,81740.54,0.0,0.0,0.0,0.0]
[1778526164466,66.89,81740.54,0.0,0.0,0.0,0.0]
[1778526169501,66.89,81745.26,0.0,0.0,0.0,0.0]
[1778526172522,66.89,81757.2,0.0,0.0,0.0,0.0]
[1778526177560,66.89,81737.95,0.0,0.0,0.0,0.0]
[1778526178566,66.89,81750.37,0.0,0.0,0.0,0.0]
[1778526183600,66.89,81749.75,0.0,0.0,0.0,0.0]
[1778526188636,66.89,81751.21,0.0,0.0,0.0,0.0]
[1778526193673,66.89,81761.59,0.0,0.0,0.0,0.0]
[1778526195688,66.89,81771.08,0.0,0.0,0.0,0.0]
[1778526200725,66.89,81772.75,0.0,0.0,0.0,0.0]
[1778526205759,66.89,81767.41,0.0,0.0,0.0,0.0]
[1778526210794,66.89,81761.81,0.0,0.0,0.0,0.0]
[1778526215829,66.89,81758.78,0.0,0.0,0.0,0.0]
[1778526220863,66.89,81766.49,0.0,0.0,0.0,0.0]
[1778526225899,66.89,81769.53,0.0,0.0,0.0,0.0]
[1778526231408,66.89,81767.98,0.0,0.0,0.0,0.0]
[1778526236976,66.89,81771.05,0.0,0.0,0.0,0.0]
[1778526242012,66.89,81768.12,0.0,0.0,0.0,0.0]
[1778526251548,66.89,81770.53,0.0,0.0,0.0,0.0]
[1778526257119,66.89,81780.57,0.0,0.0,0.0,0.0]
[1778526262154,66.89,81779.38,0.0,0.0,0.0,0.0]
[1778526267190,66.89,81778.98,0.0,0.0,0.0,0.0]
[1778526272225,66.89,81778.78,0.0,0.0,0.0,0.0]
[1778526277259,66.89,81780.37,0.0,0.0,0.0,0.0]
[1778526282295,66.89,81780.44,0.0,0.0,0.0,0.0]
[1778526284309,66.89,81767.76,0.0,0.0,0.0,0.0]
[1778526288341,66.89,81757.25,0.0,0.0,0.0,0.0]
[1778526293376,66.89,81761.18,0.0,0.0,0.0,0.0]
[1778526298411,66.89,81761.38,0.0,0.0,0.0,0.0]
[1778526303446,66.89,81764.11,0.0,0.0,0.0,0.0]
[1778526305460,66.89,81754.19,0.0,0.0,0.0,0.0]
[1778526310495,66.89,81763.13,0.0,0.0,0.0,0.0]
[1778526311982,66.89,81773.46,0.0,0.0,0.0,0.0]
[1778526317546,66.89,81773.84,0.0,0.0,0.0,0.0]
[1778526322578,66.89,81780.76,0.0,0.0,0.0,0.0]
[1778526327614,66.89,81778.73,0.0,0.0,0.0,0.0]
[1778526331646,66.89,81783.18,0.0,0.0,0.0,0.0]
[1778526333659,66.89,81795.19,0.0,0.0,0.0,0.0]
[1778526336680,66.89,81780.28,0.0,0.0,0.0,0.0]
[1778526340708,66.89,81792.98,0.0,0.0,0.0,0.0]
[1778526345746,66.89,81795.47,0.0,0.0,0.0,0.0]
[1778526350782,66.89,81794.16,0.0,0.0,0.0,0.0]
[1778526355816,66.89,81794.01,0.0,0.0,0.0,0.0]
[1778526360850,66.89,81799.44,0.0,0.0,0.0,0.0]
[1778526363884,66.89,81816.46,0.0,0.0,0.0,0.0]
[1778526364889,66.89,81836.76,0.0,0.0,0.0,0.0]
[1778526367911,66.89,81848.66,0.0,0.0,0.0,0.0]
[1778526372948,66.89,81855.31,0.0,0.0,0.0,0.0]
[1778526377981,66.89,81861.1,0.0,0.0,0.0,0.0]
[1778526383015,66.89,81860.99,0.0,0.0,0.0,0.0]
[1778526388051,66.89,81866.17,0.0,0.0,0.0,0.0]
[1778526389926,66.89,81866.17,0.0,0.0,0.0,0.0]
[1778526390066,66.89,81863.31,0.0,0.0,0.0,0.0]
[1778526390679,66.89,81863.31,0.0,0.0,0.0,0.0]
[1778526391073,66.89,81861.88,0.0,0.0,0.0,0.0]
[1778526396108,66.89,81862.45,0.0,0.0,0.0,0.0]
[1778526401142,66.89,81863.18,0.0,0.0,0.0,0.0]
[1778526406179,66.89,81863.52,0.0,0.0,0.0,0.0]
[1778526411214,66.89,81865.52,0.0,0.0,0.0,0.0]
[1778526416250,66.89,81872.04,0.0,0.0,0.0,0.0]
[1778526421287,66.89,81870.03,0.0,0.0,0.0,0.0]
[1778526426326,66.89,81869.09,0.0,0.0,0.0,0.0]
[1778526427333,66.89,81881.15,0.0,0.0,0.0,0.0]
[1778526429346,66.89,81896.82,0.0,0.0,0.0,0.0]
[1778526434383,66.89,81900.89,0.0,0.0,0.0,0.0]
[1778526439418,66.89,81904.87,0.0,0.0,0.0,0.0]
[1778526444454,66.89,81906.41,0.0,0.0,0.0,0.0]
[1778526449487,66.89,81908.36,0.0,0.0,0.0,0.0]
[1778526451502,66.89,81915.48,0.0,0.0,0.0,0.0]
[1778526459558,66.89,81916.31,0.0,0.0,0.0,0.0]
[1778526461572,66.89,81906.13,0.0,0.0,0.0,0.0]
[1778526465599,66.89,81916.45,0.0,0.0,0.0,0.0]
[1778526470637,66.89,81924.84,0.0,0.0,0.0,0.0]
[1778526475670,66.89,81931.01,0.0,0.0,0.0,0.0]
[1778526480705,66.89,81938.79,0.0,0.0,0.0,0.0]
[1778526485740,66.89,81938.49,0.0,0.0,0.0,0.0]
[1778526488762,66.89,81952.3,0.0,0.0,0.0,0.0]
[1778526493796,66.89,81954.49,0.0,0.0,0.0,0.0]
[1778526496817,66.89,81944.03,0.0,0.0,0.0,0.0]
[1778526498831,66.89,81924.8,0.0,0.0,0.0,0.0]
[1778526500845,66.89,81906.08,0.0,0.0,0.0,0.0]
[1778526505879,66.89,81896.48,0.0,0.0,0.0,0.0]
[1778526510915,66.89,81891.59,0.0,0.0,0.0,0.0]
[1778526515950,66.89,81890.83,0.0,0.0,0.0,0.0]
[1778526520985,66.89,81893.41,0.0,0.0,0.0,0.0]
[1778526529041,66.89,81892.84,0.0,0.0,0.0,0.0]
[1778526534124,66.89,81895.22,0.0,0.0,0.0,0.0]
[1778526539160,66.89,81905.53,0.0,0.0,0.0,0.0]
[1778526544195,66.89,81903.61,0.0,0.0,0.0,0.0]
[1778526549230,66.89,81903.47,0.0,0.0,0.0,0.0]
[1778526554266,66.89,81905.82,0.0,0.0,0.0,0.0]
[1778526559299,66.89,81903.91,0.0,0.0,0.0,0.0]
[1778526564335,66.89,81903.59,0.0,0.0,0.0,0.0]
[1778526569370,66.89,81904.34,0.0,0.0,0.0,0.0]
[1778526574405,66.89,81904.1,0.0,0.0,0.0,0.0]
[1778526579440,66.89,81903.63,0.0,0.0,0.0,0.0]
[1778526585482,66.89,81903.97,0.0,0.0,0.0,0.0]
[1778526590517,66.89,81908.18,0.0,0.0,0.0,0.0]
[1778526595551,66.89,81918.52,0.0,0.0,0.0,0.0]
[1778526600587,66.89,81918.87,0.0,0.0,0.0,0.0]
[1778526605622,66.89,81913.41,0.0,0.0,0.0,0.0]
[1778526610658,66.89,81911.06,0.0,0.0,0.0,0.0]
[1778526615692,66.89,81893.04,0.0,0.0,0.0,0.0]
[1778526620727,66.89,81892.15,0.0,0.0,0.0,0.0]
[1778526625762,66.89,81892.48,0.0,0.0,0.0,0.0]
[1778526630799,66.89,81889.46,0.0,0.0,0.0,0.0]
[1778526632813,66.89,81896.11,0.0,0.0,0.0,0.0]
[1778526637850,66.89,81901.34,0.0,0.0,0.0,0.0]
[1778526642884,66.89,81900.29,0.0,0.0,0.0,0.0]
[1778526647918,66.89,81899.68,0.0,0.0,0.0,0.0]
[1778526652953,66.89,81900.23,0.0,0.0,0.0,0.0]
[1778526657989,66.89,81904.73,0.0,0.0,0.0,0.0]
[1778526663024,66.89,81903.76,0.0,0.0,0.0,0.0]
[1778526668060,66.89,81906.52,0.0,0.0,0.0,0.0]
[1778526673099,66.89,81913.11,0.0,0.0,0.0,0.0]
[1778526677126,66.89,81923.55,0.0,0.0,0.0,0.0]
[1778526682163,66.89,81922.54,0.0,0.0,0.0,0.0]
[1778526687197,66.89,81917.15,0.0,0.0,0.0,0.0]
[1778526692232,66.89,81912.45,0.0,0.0,0.0,0.0]
[1778526697267,66.89,81913.08,0.0,0.0,0.0,0.0]
[1778526702302,66.89,81913.01,0.0,0.0,0.0,0.0]
[1778526707338,66.89,81914.01,0.0,0.0,0.0,0.0]
[1778526712373,66.89,81921.64,0.0,0.0,0.0,0.0]
[1778526717407,66.89,81923.39,0.0,0.0,0.0,0.0]
[1778526722442,66.89,81916.02,0.0,0.0,0.0,0.0]
[1778526724899,66.89,81927.53,0.0,0.0,0.0,0.0]
[1778526730498,66.89,81934.38,0.0,0.0,0.0,0.0]
[1778526735533,66.89,81935.09,0.0,0.0,0.0,0.0]
[1778526740569,66.89,81935.68,0.0,0.0,0.0,0.0]
[1778526745606,66.89,81936.16,0.0,0.0,0.0,0.0]
[1778526750638,66.89,81932.25,0.0,0.0,0.0,0.0]
[1778526751646,66.89,81933.23,0.0,0.0,0.0,0.0]
[1778526756683,66.89,81934.13,0.0,0.0,0.0,0.0]
[1778526761718,66.89,81936.45,0.0,0.0,0.0,0.0]
[1778526768768,66.89,81936.26,0.0,0.0,0.0,0.0]
[1778526773802,66.89,81931.93,0.0,0.0,0.0,0.0]
[1778526778839,66.89,81919.21,0.0,0.0,0.0,0.0]
[1778526783873,66.89,81909.97,0.0,0.0,0.0,0.0]
[1778526785320,66.89,81919.44,0.0,0.0,0.0,0.0]
[1778526790924,66.89,81922.53,0.0,0.0,0.0,0.0]
[1778526795958,66.89,81922.21,0.0,0.0,0.0,0.0]
[1778526800994,66.89,81923.92,0.0,0.0,0.0,0.0]
[1778526806029,66.89,81923.2,0.0,0.0,0.0,0.0]
[1778526811067,66.89,81920.32,0.0,0.0,0.0,0.0]
[1778526816103,66.89,81905.16,0.0,0.0,0.0,0.0]
[1778526821135,66.89,81901.94,0.0,0.0,0.0,0.0]
[1778526826171,66.89,81901.89,0.0,0.0,0.0,0.0]
[1778526831206,66.89,81901.11,0.0,0.0,0.0,0.0]
[1778526836240,66.89,81902.82,0.0,0.0,0.0,0.0]
[1778526841276,66.89,81897.82,0.0,0.0,0.0,0.0]
[1778526846311,66.89,81898.59,0.0,0.0,0.0,0.0]
[1778526851346,66.89,81896.93,0.0,0.0,0.0,0.0]
[1778526859402,66.89,81896.04,0.0,0.0,0.0,0.0]
[1778526862423,66.89,81884.31,0.0,0.0,0.0,0.0]
[1778526867479,66.89,81893.68,0.0,0.0,0.0,0.0]
[1778526872515,66.89,81892.4,0.0,0.0,0.0,0.0]
[1778526877550,66.89,81892.17,0.0,0.0,0.0,0.0]
[1778526882584,66.89,81881.92,0.0,0.0,0.0,0.0]
[1778526887622,66.89,81882.27,0.0,0.0,0.0,0.0]
[1778526892653,66.89,81882.82,0.0,0.0,0.0,0.0]
[1778526897688,66.89,81891.82,0.0,0.0,0.0,0.0]
[1778526902726,66.89,81898.97,0.0,0.0,0.0,0.0]
[1778526907759,66.89,81898.6,0.0,0.0,0.0,0.0]
[1778526912794,66.89,81895.03,0.0,0.0,0.0,0.0]
[1778526917829,66.89,81898.46,0.0,0.0,0.0,0.0]
[1778526922864,66.89,81890.69,0.0,0.0,0.0,0.0]
[1778526927898,66.89,81886.04,0.0,0.0,0.0,0.0]
[1778526931926,66.89,81889.1,0.0,0.0,0.0,0.0]
[1778526936961,66.89,81884.74,0.0,0.0,0.0,0.0]
[1778526940990,66.89,81873.51,0.0,0.0,0.0,0.0]
[1778526945027,66.89,81862.76,0.0,0.0,0.0,0.0]
[1778526950064,66.89,81854.48,0.0,0.0,0.0,0.0]
[1778526955097,66.89,81857.56,0.0,0.0,0.0,0.0]
[1778526960132,66.89,81862.86,0.0,0.0,0.0,0.0]
[1778526965167,66.89,81857.23,0.0,0.0,0.0,0.0]
[1778526970204,66.89,81860.36,0.0,0.0,0.0,0.0]
[1778526975236,66.89,81859.35,0.0,0.0,0.0,0.0]
[1778526980272,66.89,81862.85,0.0,0.0,0.0,0.0]
[1778526985307,66.89,81864.32,0.0,0.0,0.0,0.0]
[1778526990341,66.89,81868.96,0.0,0.0,0.0,0.0]
[1778526995378,66.89,81864.05,0.0,0.0,0.0,0.0]
[1778527000412,66.89,81862.22,0.0,0.0,0.0,0.0]
[1778527000945,66.89,81862.22,0.0,0.0,0.0,0.0]
[1778527001406,66.89,81862.22,0.0,0.0,0.0,0.0]
[1778527001439,66.89,81852.22,0.0,0.0,0.0,0.0]
[1778527006453,66.89,81848.39,0.0,0.0,0.0,0.0]
[1778527011489,66.89,81842.56,0.0,0.0,0.0,0.0]
[1778527016524,66.89,81841.13,0.0,0.0,0.0,0.0]
[1778527021559,66.89,81843.94,0.0,0.0,0.0,0.0]
[1778527026594,66.89,81841.83,0.0,0.0,0.0,0.0]
[1778527031630,66.89,81840.91,0.0,0.0,0.0,0.0]
[1778527035658,66.89,81850.41,0.0,0.0,0.0,0.0]
[1778527038680,66.89,81840.6,0.0,0.0,0.0,0.0]
[1778527040693,66.89,81827.19,0.0,0.0,0.0,0.0]
[1778527046735,66.89,81826.16,0.0,0.0,0.0,0.0]
[1778527051770,66.89,81825.82,0.0,0.0,0.0,0.0]
[1778527057216,66.89,81827.94,0.0,0.0,0.0,0.0]
[1778527062847,66.89,81827.15,0.0,0.0,0.0,0.0]
[1778527064860,66.89,81800.78,0.0,0.0,0.0,0.0]
[1778527070514,66.89,81799.09,0.0,0.0,0.0,0.0]
[1778527070543,66.89,81799.9,0.0,0.0,0.0,0.0]
[1778527071646,66.89,81799.9,0.0,0.0,0.0,0.0]
[1778527071694,66.89,81799.91,0.0,0.0,0.0,0.0]
[1778527077359,66.89,81799.06,0.0,0.0,0.0,0.0]
[1778527082988,66.89,81799.12,0.0,0.0,0.0,0.0]
[1778527088026,66.89,81808.25,0.0,0.0,0.0,0.0]
[1778527093066,66.89,81809.68,0.0,0.0,0.0,0.0]
[1778527097503,66.89,81820.36,0.0,0.0,0.0,0.0]
[1778527103136,66.89,81828.08,0.0,0.0,0.0,0.0]
[1778527108171,66.89,81836.96,0.0,0.0,0.0,0.0]
[1778527111193,66.89,81841.31,0.0,0.0,0.0,0.0]
[1778527117643,66.89,81843.86,0.0,0.0,0.0,0.0]
[1778527123277,66.89,81843.32,0.0,0.0,0.0,0.0]
[1778527128311,66.89,81844.45,0.0,0.0,0.0,0.0]
[1778527133347,66.89,81846.78,0.0,0.0,0.0,0.0]
[1778527138382,66.89,81848.66,0.0,0.0,0.0,0.0]
[1778527143417,66.89,81858.61,0.0,0.0,0.0,0.0]
[1778527145431,66.89,81870.26,0.0,0.0,0.0,0.0]
[1778527151475,66.89,81880.69,0.0,0.0,0.0,0.0]
[1778527153487,66.89,81868.73,0.0,0.0,0.0,0.0]
[1778527158527,66.89,81870.93,0.0,0.0,0.0,0.0]
[1778527160538,66.89,81854.62,0.0,0.0,0.0,0.0]
[1778527166580,66.89,81846.22,0.0,0.0,0.0,0.0]
[1778527171614,66.89,81846.85,0.0,0.0,0.0,0.0]
[1778527178664,66.89,81848.69,0.0,0.0,0.0,0.0]
[1778527183699,66.89,81853.1,0.0,0.0,0.0,0.0]
[1778527188734,66.89,81851.87,0.0,0.0,0.0,0.0]
[1778527193769,66.89,81850.2,0.0,0.0,0.0,0.0]
[1778527199810,66.89,81850.57,0.0,0.0,0.0,0.0]
[1778527204846,66.89,81854.1,0.0,0.0,0.0,0.0]
[1778527208874,66.89,81864.45,0.0,0.0,0.0,0.0]
[1778527213908,66.89,81865.75,0.0,0.0,0.0,0.0]
[1778527216931,66.89,81875.12,0.0,0.0,0.0,0.0]
[1778527221966,66.89,81884.05,0.0,0.0,0.0,0.0]
[1778527227000,66.89,81886.94,0.0,0.0,0.0,0.0]
[1778527231029,66.89,81893.67,0.0,0.0,0.0,0.0]
[1778527236065,66.89,81884.07,0.0,0.0,0.0,0.0]
[1778527241099,66.89,81875.91,0.0,0.0,0.0,0.0]
[1778527246136,66.89,81876.16,0.0,0.0,0.0,0.0]
[1778527250163,66.89,81864.2,0.0,0.0,0.0,0.0]
[1778527255205,66.89,81864.6,0.0,0.0,0.0,0.0]
[1778527260241,66.89,81865.07,0.0,0.0,0.0,0.0]
[1778527265274,66.89,81854.87,0.0,0.0,0.0,0.0]
[1778527270309,66.89,81853.61,0.0,0.0,0.0,0.0]
[1778527275344,66.89,81853.31,0.0,0.0,0.0,0.0]
[1778527280379,66.89,81856.25,0.0,0.0,0.0,0.0]
[1778527285414,66.89,81854.59,0.0,0.0,0.0,0.0]
[1778527290449,66.89,81855.26,0.0,0.0,0.0,0.0]
[1778527295484,66.89,81849.5,0.0,0.0,0.0,0.0]
[1778527297497,66.89,81839.12,0.0,0.0,0.0,0.0]
[1778527302532,66.89,81836.59,0.0,0.0,0.0,0.0]
[1778527307568,66.89,81838.86,0.0,0.0,0.0,0.0]
[1778527313614,66.89,81842.59,0.0,0.0,0.0,0.0]
[1778527319662,66.89,81841.36,0.0,0.0,0.0,0.0]
[1778527324695,66.89,81840.13,0.0,0.0,0.0,0.0]
[1778527333755,66.89,81839.56,0.0,0.0,0.0,0.0]
[1778527337783,66.89,81829.8,0.0,0.0,0.0,0.0]
[1778527338789,66.89,81817.9,0.0,0.0,0.0,0.0]
[1778527343824,66.89,81811.91,0.0,0.0,0.0,0.0]
[1778527348862,66.89,81809.07,0.0,0.0,0.0,0.0]
[1778527353896,66.89,81803.82,0.0,0.0,0.0,0.0]
[1778527358931,66.89,81805.21,0.0,0.0,0.0,0.0]
[1778527363966,66.89,81808.36,0.0,0.0,0.0,0.0]
[1778527369001,66.89,81807.54,0.0,0.0,0.0,0.0]
[1778527374035,66.89,81807.21,0.0,0.0,0.0,0.0]
[1778527378064,66.89,81820.14,0.0,0.0,0.0,0.0]
[1778527383102,66.89,81829.99,0.0,0.0,0.0,0.0]
[1778527388135,66.89,81831.51,0.0,0.0,0.0,0.0]
[1778527391170,66.89,81851.55,0.0,0.0,0.0,0.0]
[1778527392173,66.89,81880.75,0.0,0.0,0.0,0.0]
[1778527394187,66.89,81890.59,0.0,0.0,0.0,0.0]
[1778527399631,66.89,81892.42,0.0,0.0,0.0,0.0]
[1778527405268,66.89,81892.03,0.0,0.0,0.0,0.0]
[1778527407590,66.89,81883.59,0.0,0.0,0.0,0.0]
[1778527407686,66.89,81880.35,0.0,0.0,0.0,0.0]
[1778527408619,66.89,81880.35,0.0,0.0,0.0,0.0]
[1778527408629,66.89,81971.12,0.0,0.0,0.0,0.0]
[1778527409721,66.89,82006.39,0.0,0.0,0.0,0.0]
[1778527411337,66.89,82029.84,0.0,0.0,0.0,0.0]
[1778527413352,66.89,82042.54,0.0,0.0,0.0,0.0]
[1778527414358,66.89,82052.45,0.0,0.0,0.0,0.0]
[1778527416369,66.89,82061.86,0.0,0.0,0.0,0.0]
[1778527421405,66.89,82059.55,0.0,0.0,0.0,0.0]
[1778527426443,66.89,82050.42,0.0,0.0,0.0,0.0]
[1778527431477,66.89,82054.62,0.0,0.0,0.0,0.0]
[1778527437521,66.89,82050.71,0.0,0.0,0.0,0.0]
[1778527442555,66.89,82049.81,0.0,0.0,0.0,0.0]
[1778527447590,66.89,82051.6,0.0,0.0,0.0,0.0]
[1778527452626,66.89,82046.04,0.0,0.0,0.0,0.0]
[1778527457659,66.89,82040.0,0.0,0.0,0.0,0.0]
[1778527462699,66.89,82038.35,0.0,0.0,0.0,0.0]
[1778527467730,66.89,82039.22,0.0,0.0,0.0,0.0]
[1778527472765,66.89,82032.39,0.0,0.0,0.0,0.0]
[1778527480210,66.89,82029.89,0.0,0.0,0.0,0.0]
[1778527485857,66.89,82030.78,0.0,0.0,0.0,0.0]
[1778527490893,66.89,82028.28,0.0,0.0,0.0,0.0]
[1778527495927,66.89,82027.23,0.0,0.0,0.0,0.0]
[1778527500962,66.89,82028.43,0.0,0.0,0.0,0.0]
[1778527505996,66.89,82026.32,0.0,0.0,0.0,0.0]
[1778527511031,66.89,82026.16,0.0,0.0,0.0,0.0]
[1778527516074,66.89,82025.86,0.0,0.0,0.0,0.0]
[1778527521111,66.89,82018.73,0.0,0.0,0.0,0.0]
[1778527526147,66.89,82021.42,0.0,0.0,0.0,0.0]
[1778527531181,66.89,82020.94,0.0,0.0,0.0,0.0]
[1778527536216,66.89,82023.18,0.0,0.0,0.0,0.0]
[1778527541250,66.89,82022.13,0.0,0.0,0.0,0.0]
[1778527546286,66.89,82022.02,0.0,0.0,0.0,0.0]
[1778527551322,66.89,82019.28,0.0,0.0,0.0,0.0]
[1778527556356,66.89,82020.19,0.0,0.0,0.0,0.0]
[1778527561393,66.89,82019.68,0.0,0.0,0.0,0.0]
[1778527570841,66.89,82018.73,0.0,0.0,0.0,0.0]
[1778527576498,66.89,82018.97,0.0,0.0,0.0,0.0]
[1778527581537,66.89,82019.76,0.0,0.0,0.0,0.0]
[1778527586568,66.89,82019.39,0.0,0.0,0.0,0.0]
[1778527591603,66.89,82019.37,0.0,0.0,0.0,0.0]
[1778527595631,66.89,81985.23,0.0,0.0,0.0,0.0]
[1778527601062,66.89,81983.33,0.0,0.0,0.0,0.0]
[1778527606708,66.89,81986.73,0.0,0.0,0.0,0.0]
[1778527611936,66.89,81987.71,0.0,0.0,0.0,0.0]
[1778527612098,66.89,81987.71,0.0,0.0,0.0,0.0]
[1778527617784,66.89,81982.39,0.0,0.0,0.0,0.0]
[1778527618791,66.89,81970.62,0.0,0.0,0.0,0.0]
[1778527622821,66.89,81961.01,0.0,0.0,0.0,0.0]
[1778527627855,66.89,81948.29,0.0,0.0,0.0,0.0]
[1778527632890,66.89,81943.22,0.0,0.0,0.0,0.0]
[1778527637925,66.89,81942.33,0.0,0.0,0.0,0.0]
[1778527641343,66.89,81931.03,0.0,0.0,0.0,0.0]
[1778527646988,66.89,81926.77,0.0,0.0,0.0,0.0]
[1778527651416,66.89,81928.78,0.0,0.0,0.0,0.0]
[1778527657076,66.89,81909.76,0.0,0.0,0.0,0.0]
[1778527662113,66.89,81903.26,0.0,0.0,0.0,0.0]
[1778527664125,66.89,81912.55,0.0,0.0,0.0,0.0]
[1778527669160,66.89,81907.01,0.0,0.0,0.0,0.0]
[1778527674196,66.89,81897.3,0.0,0.0,0.0,0.0]
[1778527679231,66.89,81896.53,0.0,0.0,0.0,0.0]
[1778527682252,66.89,81882.55,0.0,0.0,0.0,0.0]
[1778527686280,66.89,81892.31,0.0,0.0,0.0,0.0]
[1778527691315,66.89,81893.21,0.0,0.0,0.0,0.0]
[1778527696350,66.89,81879.87,0.0,0.0,0.0,0.0]
[1778527701385,66.89,81879.26,0.0,0.0,0.0,0.0]
[1778527706419,66.89,81882.7,0.0,0.0,0.0,0.0]
[1778527711454,66.89,81881.57,0.0,0.0,0.0,0.0]
[1778527716490,66.89,81881.42,0.0,0.0,0.0,0.0]
[1778527721526,66.89,81875.65,0.0,0.0,0.0,0.0]
[1778527726559,66.89,81868.88,0.0,0.0,0.0,0.0]
[1778527731595,66.89,81871.29,0.0,0.0,0.0,0.0]
[1778527736631,66.89,81872.12,0.0,0.0,0.0,0.0]
[1778527742049,66.89,81866.85,0.0,0.0,0.0,0.0]
[1778527745695,66.89,81854.27,0.0,0.0,0.0,0.0]
[1778527750729,66.89,81849.36,0.0,0.0,0.0,0.0]
[1778527756772,66.89,81847.78,0.0,0.0,0.0,0.0]
[1778527760800,66.89,81865.21,0.0,0.0,0.0,0.0]
[1778527765834,66.89,81871.41,0.0,0.0,0.0,0.0]
[1778527770869,66.89,81876.34,0.0,0.0,0.0,0.0]
[1778527772261,66.89,81878.81,0.0,0.0,0.0,0.0]
[1778527777918,66.89,81868.07,0.0,0.0,0.0,0.0]
[1778527784968,66.89,81867.21,0.0,0.0,0.0,0.0]
[1778527790003,66.89,81875.4,0.0,0.0,0.0,0.0]
[1778527795038,66.89,81880.37,0.0,0.0,0.0,0.0]
[1778527800075,66.89,81887.25,0.0,0.0,0.0,0.0]
[1778527805109,66.89,81883.34,0.0,0.0,0.0,0.0]
[1778527810142,66.89,81880.38,0.0,0.0,0.0,0.0]
[1778527814171,66.89,81890.29,0.0,0.0,0.0,0.0]
[1778527819206,66.89,81896.28,0.0,0.0,0.0,0.0]
[1778527822622,66.89,81872.28,0.0,0.0,0.0,0.0]
[1778527828269,66.89,81872.29,0.0,0.0,0.0,0.0]
[1778527833304,66.89,81869.16,0.0,0.0,0.0,0.0]
[1778527838341,66.89,81876.05,0.0,0.0,0.0,0.0]
[1778527843374,66.89,81875.42,0.0,0.0,0.0,0.0]
[1778527848409,66.89,81874.59,0.0,0.0,0.0,0.0]
[1778527853443,66.89,81873.82,0.0,0.0,0.0,0.0]
[1778527858479,66.89,81864.44,0.0,0.0,0.0,0.0]
[1778527863515,66.89,81865.07,0.0,0.0,0.0,0.0]
[1778527867543,66.89,81877.07,0.0,0.0,0.0,0.0]
[1778527872580,66.89,81879.63,0.0,0.0,0.0,0.0]
[1778527878622,66.89,81875.52,0.0,0.0,0.0,0.0]
[1778527883657,66.89,81871.49,0.0,0.0,0.0,0.0]
[1778527886678,66.89,81886.52,0.0,0.0,0.0,0.0]
[1778527890707,66.89,81897.7,0.0,0.0,0.0,0.0]
[1778527891714,66.89,81900.26,0.0,0.0,0.0,0.0]
[1778527896748,66.89,81892.04,0.0,0.0,0.0,0.0]
[1778527903200,66.89,81893.12,0.0,0.0,0.0,0.0]
[1778527907827,66.89,81902.82,0.0,0.0,0.0,0.0]
[1778527913272,66.89,81903.25,0.0,0.0,0.0,0.0]
[1778527918905,66.89,81903.38,0.0,0.0,0.0,0.0]
[1778527923941,66.89,81897.89,0.0,0.0,0.0,0.0]
[1778527928976,66.89,81898.51,0.0,0.0,0.0,0.0]
[1778527934012,66.89,81898.8,0.0,0.0,0.0,0.0]
[1778527939047,66.89,81899.06,0.0,0.0,0.0,0.0]
[1778527944083,66.89,81895.84,0.0,0.0,0.0,0.0]
[1778527949117,66.89,81896.01,0.0,0.0,0.0,0.0]
[1778527954152,66.89,81895.07,0.0,0.0,0.0,0.0]
[1778527959186,66.89,81892.23,0.0,0.0,0.0,0.0]
[1778527965229,66.89,81891.9,0.0,0.0,0.0,0.0]
[1778527971272,66.89,81895.77,0.0,0.0,0.0,0.0]
[1778527976307,66.89,81894.85,0.0,0.0,0.0,0.0]
[1778527983764,66.89,81894.88,0.0,0.0,0.0,0.0]
[1778527990405,66.89,81894.61,0.0,0.0,0.0,0.0]
[1778527993835,66.89,81884.64,0.0,0.0,0.0,0.0]
[1778527999468,66.89,81883.58,0.0,0.0,0.0,0.0]
[1778528001482,66.89,81871.92,0.0,0.0,0.0,0.0]
[1778528006517,66.89,81867.62,0.0,0.0,0.0,0.0]
[1778528011552,66.89,81866.46,0.0,0.0,0.0,0.0]
[1778528016586,66.89,81869.45,0.0,0.0,0.0,0.0]
[1778528021622,66.89,81869.78,0.0,0.0,0.0,0.0]
[1778528026657,66.89,81870.99,0.0,0.0,0.0,0.0]
[1778528031692,66.89,81874.06,0.0,0.0,0.0,0.0]
[1778528036727,66.89,81869.09,0.0,0.0,0.0,0.0]
[1778528041761,66.89,81862.45,0.0,0.0,0.0,0.0]
[1778528047804,66.89,81856.75,0.0,0.0,0.0,0.0]
[1778528052839,66.89,81855.4,0.0,0.0,0.0,0.0]
[1778528057878,66.89,81861.45,0.0,0.0,0.0,0.0]
[1778528062913,66.89,81861.63,0.0,0.0,0.0,0.0]
[1778528067947,66.89,81855.47,0.0,0.0,0.0,0.0]
[1778528071978,66.89,81857.65,0.0,0.0,0.0,0.0]
[1778528077014,66.89,81856.13,0.0,0.0,0.0,0.0]
[1778528082049,66.89,81853.18,0.0,0.0,0.0,0.0]
[1778528087084,66.89,81853.37,0.0,0.0,0.0,0.0]
[1778528092118,66.89,81851.1,0.0,0.0,0.0,0.0]
[1778528097154,66.89,81841.27,0.0,0.0,0.0,0.0]
[1778528102189,66.89,81835.48,0.0,0.0,0.0,0.0]
[1778528107224,66.89,81838.31,0.0,0.0,0.0,0.0]
[1778528112258,66.89,81835.94,0.0,0.0,0.0,0.0]
[1778528117293,66.89,81836.43,0.0,0.0,0.0,0.0]
[1778528122329,66.89,81838.05,0.0,0.0,0.0,0.0]
[1778528127364,66.89,81832.89,0.0,0.0,0.0,0.0]
[1778528132399,66.89,81831.63,0.0,0.0,0.0,0.0]
[1778528138441,66.89,81839.78,0.0,0.0,0.0,0.0]
[1778528143476,66.89,81842.32,0.0,0.0,0.0,0.0]
[1778528148519,66.89,81848.8,0.0,0.0,0.0,0.0]
[1778528153553,66.89,81845.29,0.0,0.0,0.0,0.0]
[1778528154967,66.89,81854.96,0.0,0.0,0.0,0.0]
[1778528160601,66.89,81855.43,0.0,0.0,0.0,0.0]
[1778528165637,66.89,81854.17,0.0,0.0,0.0,0.0]
[1778528170673,66.89,81856.78,0.0,0.0,0.0,0.0]
[1778528175708,66.89,81859.62,0.0,0.0,0.0,0.0]
[1778528180744,66.89,81866.31,0.0,0.0,0.0,0.0]
[1778528185778,66.89,81867.86,0.0,0.0,0.0,0.0]
[1778528190813,66.89,81867.13,0.0,0.0,0.0,0.0]
[1778528195849,66.89,81863.52,0.0,0.0,0.0,0.0]
[1778528200884,66.89,81863.54,0.0,0.0,0.0,0.0]
[1778528205919,66.89,81863.42,0.0,0.0,0.0,0.0]
[1778528210960,66.89,81871.65,0.0,0.0,0.0,0.0]
[1778528214981,66.89,81884.24,0.0,0.0,0.0,0.0]
[1778528220020,66.89,81894.39,0.0,0.0,0.0,0.0]
[1778528222927,66.89,81896.39,0.0,0.0,0.0,0.0]
[1778528223039,66.89,81896.31,0.0,0.0,0.0,0.0]
[1778528223345,66.89,81896.31,0.0,0.0,0.0,0.0]
[1778528224046,66.89,81896.62,0.0,0.0,0.0,0.0]
[1778528229081,66.89,81897.22,0.0,0.0,0.0,0.0]
[1778528234117,66.89,81908.37,0.0,0.0,0.0,0.0]
[1778528239151,66.89,81900.88,0.0,0.0,0.0,0.0]
[1778528244187,66.89,81901.18,0.0,0.0,0.0,0.0]
[1778528249221,66.89,81899.36,0.0,0.0,0.0,0.0]
[1778528251237,66.89,81904.87,0.0,0.0,0.0,0.0]
[1778528256270,66.89,81904.68,0.0,0.0,0.0,0.0]
[1778528262313,66.89,81904.74,0.0,0.0,0.0,0.0]
[1778528267348,66.89,81905.89,0.0,0.0,0.0,0.0]
[1778528272384,66.89,81905.71,0.0,0.0,0.0,0.0]
[1778528277419,66.89,81899.66,0.0,0.0,0.0,0.0]
[1778528282454,66.89,81899.75,0.0,0.0,0.0,0.0]
[1778528287489,66.89,81900.63,0.0,0.0,0.0,0.0]
[1778528292524,66.89,81903.01,0.0,0.0,0.0,0.0]
[1778528297560,66.89,81904.23,0.0,0.0,0.0,0.0]
[1778528302594,66.89,81903.82,0.0,0.0,0.0,0.0]
[1778528307629,66.89,81904.3,0.0,0.0,0.0,0.0]
[1778528311658,66.89,81904.66,0.0,0.0,0.0,0.0]
[1778528316694,66.89,81904.27,0.0,0.0,0.0,0.0]
[1778528321728,66.89,81902.54,0.0,0.0,0.0,0.0]
[1778528324748,66.89,81891.46,0.0,0.0,0.0,0.0]
[1778528329784,66.89,81894.15,0.0,0.0,0.0,0.0]
[1778528334819,66.89,81894.71,0.0,0.0,0.0,0.0]
[1778528339854,66.89,81899.0,0.0,0.0,0.0,0.0]
[1778528344889,66.89,81898.7,0.0,0.0,0.0,0.0]
[1778528349924,66.89,81897.19,0.0,0.0,0.0,0.0]
[1778528354959,66.89,81887.8,0.0,0.0,0.0,0.0]
[1778528359994,66.89,81893.41,0.0,0.0,0.0,0.0]
[1778528366035,66.89,81896.32,0.0,0.0,0.0,0.0]
[1778528371071,66.89,81903.9,0.0,0.0,0.0,0.0]
[1778528376111,66.89,81904.7,0.0,0.0,0.0,0.0]
[1778528378123,66.89,81919.52,0.0,0.0,0.0,0.0]
[1778528383166,66.89,81916.9,0.0,0.0,0.0,0.0]
[1778528388194,66.89,81917.8,0.0,0.0,0.0,0.0]
[1778528393228,66.89,81910.22,0.0,0.0,0.0,0.0]
[1778528398264,66.89,81914.26,0.0,0.0,0.0,0.0]
[1778528403299,66.89,81918.45,0.0,0.0,0.0,0.0]
[1778528408334,66.89,81925.99,0.0,0.0,0.0,0.0]
[1778528413369,66.89,81926.54,0.0,0.0,0.0,0.0]
[1778528418409,66.89,81930.71,0.0,0.0,0.0,0.0]
[1778528419412,66.89,81943.99,0.0,0.0,0.0,0.0]
[1778528424447,66.89,81942.71,0.0,0.0,0.0,0.0]
[1778528429485,66.89,81946.43,0.0,0.0,0.0,0.0]
[1778528434520,66.89,81944.09,0.0,0.0,0.0,0.0]
[1778528439556,66.89,81943.11,0.0,0.0,0.0,0.0]
[1778528444592,66.89,81949.77,0.0,0.0,0.0,0.0]
[1778528445599,66.89,81960.34,0.0,0.0,0.0,0.0]
[1778528450634,66.89,81962.93,0.0,0.0,0.0,0.0]
[1778528455671,66.89,81962.11,0.0,0.0,0.0,0.0]
[1778528460706,66.89,81953.06,0.0,0.0,0.0,0.0]
[1778528465741,66.89,81951.91,0.0,0.0,0.0,0.0]
[1778528470776,66.89,81952.68,0.0,0.0,0.0,0.0]
[1778528471783,66.89,81942.12,0.0,0.0,0.0,0.0]
[1778528477229,66.89,81940.48,0.0,0.0,0.0,0.0]
[1778528482859,66.89,81939.15,0.0,0.0,0.0,0.0]
[1778528487300,66.89,81927.73,0.0,0.0,0.0,0.0]
[1778528492932,66.89,81925.23,0.0,0.0,0.0,0.0]
[1778528497968,66.89,81924.85,0.0,0.0,0.0,0.0]
[1778528503002,66.89,81924.74,0.0,0.0,0.0,0.0]
[1778528508038,66.89,81930.31,0.0,0.0,0.0,0.0]
[1778528513073,66.89,81930.51,0.0,0.0,0.0,0.0]
[1778528518107,66.89,81929.83,0.0,0.0,0.0,0.0]
[1778528520122,66.89,81919.36,0.0,0.0,0.0,0.0]
[1778528525163,66.89,81918.23,0.0,0.0,0.0,0.0]
[1778528530198,66.89,81921.42,0.0,0.0,0.0,0.0]
[1778528535233,66.89,81921.23,0.0,0.0,0.0,0.0]
[1778528540268,66.89,81921.33,0.0,0.0,0.0,0.0]
[1778528545303,66.89,81927.0,0.0,0.0,0.0,0.0]
[1778528551345,66.89,81927.26,0.0,0.0,0.0,0.0]
[1778528556379,66.89,81928.49,0.0,0.0,0.0,0.0]
[1778528561415,66.89,81932.67,0.0,0.0,0.0,0.0]
[1778528563321,66.89,81933.52,0.0,0.0,0.0,0.0]
[1778528563416,66.89,81933.34,0.0,0.0,0.0,0.0]
[1778528564831,66.89,81933.34,0.0,0.0,0.0,0.0]
[1778528564915,66.89,82031.7,0.0,0.0,0.0,0.0]
[1778528566494,66.89,82048.79,0.0,0.0,0.0,0.0]
[1778528567870,66.89,82070.11,0.0,0.0,0.0,0.0]
[1778528572516,66.89,82059.99,0.0,0.0,0.0,0.0]
[1778528577940,66.89,82050.59,0.0,0.0,0.0,0.0]
[1778528583606,66.89,82043.31,0.0,0.0,0.0,0.0]
[1778528588021,66.89,82022.44,0.0,0.0,0.0,0.0]
[1778528592663,66.89,82032.06,0.0,0.0,0.0,0.0]
[1778528598090,66.89,82033.34,0.0,0.0,0.0,0.0]
[1778528603741,66.89,82028.97,0.0,0.0,0.0,0.0]
[1778528608775,66.89,82037.47,0.0,0.0,0.0,0.0]
[1778528611796,66.89,82043.13,0.0,0.0,0.0,0.0]
[1778528616832,66.89,82034.67,0.0,0.0,0.0,0.0]
[1778528621867,66.89,82029.44,0.0,0.0,0.0,0.0]
[1778528626903,66.89,82029.71,0.0,0.0,0.0,0.0]
[1778528631938,66.89,82037.07,0.0,0.0,0.0,0.0]
[1778528636973,66.89,82034.45,0.0,0.0,0.0,0.0]
[1778528642010,66.89,82026.81,0.0,0.0,0.0,0.0]
[1778528643015,66.89,82017.16,0.0,0.0,0.0,0.0]
[1778528648440,66.89,82007.75,0.0,0.0,0.0,0.0]
[1778528654093,66.89,82008.59,0.0,0.0,0.0,0.0]
[1778528659128,66.89,82009.23,0.0,0.0,0.0,0.0]
[1778528664163,66.89,82007.3,0.0,0.0,0.0,0.0]
[1778528669198,66.89,82007.0,0.0,0.0,0.0,0.0]
[1778528671212,66.89,82009.47,0.0,0.0,0.0,0.0]
[1778528676248,66.89,82014.91,0.0,0.0,0.0,0.0]
[1778528682289,66.89,82011.08,0.0,0.0,0.0,0.0]
[1778528687325,66.89,82010.13,0.0,0.0,0.0,0.0]
[1778528689341,66.89,81998.18,0.0,0.0,0.0,0.0]
[1778528690345,66.89,81988.49,0.0,0.0,0.0,0.0]
[1778528695380,66.89,81987.68,0.0,0.0,0.0,0.0]
[1778528700416,66.89,81988.21,0.0,0.0,0.0,0.0]
[1778528705450,66.89,81987.92,0.0,0.0,0.0,0.0]
[1778528710484,66.89,81991.02,0.0,0.0,0.0,0.0]
[1778528715520,66.89,81994.58,0.0,0.0,0.0,0.0]
[1778528720555,66.89,81994.45,0.0,0.0,0.0,0.0]
[1778528725590,66.89,81985.74,0.0,0.0,0.0,0.0]
[1778528730626,66.89,81985.3,0.0,0.0,0.0,0.0]
[1778528734655,66.89,81985.65,0.0,0.0,0.0,0.0]
[1778528737674,66.89,81970.72,0.0,0.0,0.0,0.0]
[1778528742709,66.89,81972.93,0.0,0.0,0.0,0.0]
[1778528747744,66.89,81973.77,0.0,0.0,0.0,0.0]
[1778528754793,66.89,81972.38,0.0,0.0,0.0,0.0]
[1778528760835,66.89,81974.01,0.0,0.0,0.0,0.0]
[1778528769284,66.89,81974.04,0.0,0.0,0.0,0.0]
[1778528771913,66.89,81988.22,0.0,0.0,0.0,0.0]
[1778528776949,66.89,81983.65,0.0,0.0,0.0,0.0]
[1778528781983,66.89,81982.45,0.0,0.0,0.0,0.0]
[1778528787019,66.89,81984.98,0.0,0.0,0.0,0.0]
[1778528792054,66.89,81983.15,0.0,0.0,0.0,0.0]
[1778528797089,66.89,81981.6,0.0,0.0,0.0,0.0]
[1778528802125,66.89,81982.96,0.0,0.0,0.0,0.0]
[1778528807162,66.89,81982.94,0.0,0.0,0.0,0.0]
[1778528812195,66.89,81984.28,0.0,0.0,0.0,0.0]
[1778528819642,66.89,81983.72,0.0,0.0,0.0,0.0]
[1778528825286,66.89,81982.97,0.0,0.0,0.0,0.0]
[1778528830322,66.89,81983.19,0.0,0.0,0.0,0.0]
[1778528833927,66.89,81982.93,0.0,0.0,0.0,0.0]
[1778528834555,66.89,81982.93,0.0,0.0,0.0,0.0]
[1778528840392,66.89,81983.24,0.0,0.0,0.0,0.0]
[1778528845427,66.89,81984.88,0.0,0.0,0.0,0.0]
[1778528850462,66.89,81986.98,0.0,0.0,0.0,0.0]
[1778528851469,66.89,81987.1,0.0,0.0,0.0,0.0]
[1778528856503,66.89,81986.54,0.0,0.0,0.0,0.0]
[1778528861539,66.89,81985.83,0.0,0.0,0.0,0.0]
[1778528868591,66.89,81986.02,0.0,0.0,0.0,0.0]
[1778528870602,66.89,81998.33,0.0,0.0,0.0,0.0]
[1778528875638,66.89,82004.99,0.0,0.0,0.0,0.0]
[1778528880673,66.89,81997.64,0.0,0.0,0.0,0.0]
[1778528884448,66.89,82001.09,0.0,0.0,0.0,0.0]
[1778528884699,66.89,81998.22,0.0,0.0,0.0,0.0]
[1778528885743,66.89,81998.22,0.0,0.0,0.0,0.0]
[1778528886714,66.89,81989.71,0.0,0.0,0.0,0.0]
[1778528891750,66.89,81988.92,0.0,0.0,0.0,0.0]
[1778528893764,66.89,81971.91,0.0,0.0,0.0,0.0]
[1778528895780,66.89,81960.83,0.0,0.0,0.0,0.0]
[1778528896786,66.89,81949.16,0.0,0.0,0.0,0.0]
[1778528901825,66.89,81947.54,0.0,0.0,0.0,0.0]
[1778528907863,66.89,81946.33,0.0,0.0,0.0,0.0]
[1778528911891,66.89,81948.25,0.0,0.0,0.0,0.0]
[1778528916927,66.89,81949.07,0.0,0.0,0.0,0.0]
[1778528921961,66.89,81949.96,0.0,0.0,0.0,0.0]
[1778528926997,66.89,81957.04,0.0,0.0,0.0,0.0]
[1778528932031,66.89,81956.83,0.0,0.0,0.0,0.0]
[1778528937065,66.89,81959.3,0.0,0.0,0.0,0.0]
[1778528942101,66.89,81967.04,0.0,0.0,0.0,0.0]
[1778528945122,66.89,81976.8,0.0,0.0,0.0,0.0]
[1778528950563,66.89,81989.16,0.0,0.0,0.0,0.0]
[1778528956202,66.89,81985.13,0.0,0.0,0.0,0.0]
[1778528957209,66.89,81964.39,0.0,0.0,0.0,0.0]
[1778528962252,66.89,81961.15,0.0,0.0,0.0,0.0]
[1778528967286,66.89,81961.33,0.0,0.0,0.0,0.0]
[1778528972322,66.89,81960.1,0.0,0.0,0.0,0.0]
[1778528977356,66.89,81958.57,0.0,0.0,0.0,0.0]
[1778528982392,66.89,81958.34,0.0,0.0,0.0,0.0]
[1778528987427,66.89,81955.49,0.0,0.0,0.0,0.0]
[1778528992462,66.89,81956.49,0.0,0.0,0.0,0.0]
[1778528997497,66.89,81957.58,0.0,0.0,0.0,0.0]
[1778529002532,66.89,81960.46,0.0,0.0,0.0,0.0]
[1778529007567,66.89,81963.9,0.0,0.0,0.0,0.0]
[1778529010588,66.89,81952.89,0.0,0.0,0.0,0.0]
[1778529015624,66.89,81952.35,0.0,0.0,0.0,0.0]
[1778529020660,66.89,81960.46,0.0,0.0,0.0,0.0]
[1778529025698,66.89,81946.18,0.0,0.0,0.0,0.0]
[1778529030731,66.89,81941.16,0.0,0.0,0.0,0.0]
[1778529035766,66.89,81939.14,0.0,0.0,0.0,0.0]
[1778529040801,66.89,81949.24,0.0,0.0,0.0,0.0]
[1778529045836,66.89,81952.06,0.0,0.0,0.0,0.0]
[1778529050871,66.89,81952.19,0.0,0.0,0.0,0.0]
[1778529056912,66.89,81950.19,0.0,0.0,0.0,0.0]
[1778529061947,66.89,81950.93,0.0,0.0,0.0,0.0]
[1778529066982,66.89,81950.06,0.0,0.0,0.0,0.0]
[1778529072022,66.89,81943.23,0.0,0.0,0.0,0.0]
[1778529074038,66.89,81930.61,0.0,0.0,0.0,0.0]
[1778529079070,66.89,81927.55,0.0,0.0,0.0,0.0]
[1778529084105,66.89,81926.34,0.0,0.0,0.0,0.0]
[1778529088132,66.89,81916.68,0.0,0.0,0.0,0.0]
[1778529093168,66.89,81913.64,0.0,0.0,0.0,0.0]
[1778529098206,66.89,81915.45,0.0,0.0,0.0,0.0]
[1778529103239,66.89,81915.19,0.0,0.0,0.0,0.0]
[1778529107267,66.89,81905.16,0.0,0.0,0.0,0.0]
[1778529112303,66.89,81905.18,0.0,0.0,0.0,0.0]
[1778529118343,66.89,81908.83,0.0,0.0,0.0,0.0]
[1778529123379,66.89,81911.15,0.0,0.0,0.0,0.0]
[1778529128414,66.89,81909.53,0.0,0.0,0.0,0.0]
[1778529133448,66.89,81909.01,0.0,0.0,0.0,0.0]
[1778529138484,66.89,81907.44,0.0,0.0,0.0,0.0]
[1778529143519,66.89,81907.99,0.0,0.0,0.0,0.0]
[1778529148554,66.89,81909.85,0.0,0.0,0.0,0.0]
[1778529152006,66.89,81910.14,0.0,0.0,0.0,0.0]
[1778529157617,66.89,81911.47,0.0,0.0,0.0,0.0]
[1778529162652,66.89,81910.63,0.0,0.0,0.0,0.0]
[1778529167687,66.89,81916.9,0.0,0.0,0.0,0.0]
[1778529173729,66.89,81918.14,0.0,0.0,0.0,0.0]
[1778529178763,66.89,81918.73,0.0,0.0,0.0,0.0]
[1778529183798,66.89,81917.41,0.0,0.0,0.0,0.0]
[1778529188835,66.89,81920.88,0.0,0.0,0.0,0.0]
[1778529192863,66.89,81931.5,0.0,0.0,0.0,0.0]
[1778529198906,66.89,81930.91,0.0,0.0,0.0,0.0]
[1778529200921,66.89,81943.19,0.0,0.0,0.0,0.0]
[1778529205954,66.89,81938.62,0.0,0.0,0.0,0.0]
[1778529211996,66.89,81938.86,0.0,0.0,0.0,0.0]
[1778529217033,66.89,81935.4,0.0,0.0,0.0,0.0]
[1778529222068,66.89,81937.22,0.0,0.0,0.0,0.0]
[1778529227103,66.89,81936.92,0.0,0.0,0.0,0.0]
[1778529232570,66.89,81937.08,0.0,0.0,0.0,0.0]
[1778529239189,66.89,81944.68,0.0,0.0,0.0,0.0]
[1778529244222,66.89,81944.26,0.0,0.0,0.0,0.0]
[1778529249257,66.89,81948.73,0.0,0.0,0.0,0.0]
[1778529252712,66.89,81963.7,0.0,0.0,0.0,0.0]
[1778529258330,66.89,81960.82,0.0,0.0,0.0,0.0]
[1778529263365,66.89,81954.38,0.0,0.0,0.0,0.0]
[1778529268400,66.89,81953.78,0.0,0.0,0.0,0.0]
[1778529270417,66.89,81932.88,0.0,0.0,0.0,0.0]
[1778529275448,66.89,81932.47,0.0,0.0,0.0,0.0]
[1778529275448,66.89,81932.47,0.0,0.0,0.0,0.0]
[1778529280486,66.89,81933.53,0.0,0.0,0.0,0.0]
[1778529282927,66.89,81923.12,0.0,0.0,0.0,0.0]
[1778529288540,66.89,81918.39,0.0,0.0,0.0,0.0]
[1778529293575,66.89,81917.68,0.0,0.0,0.0,0.0]
[1778529298610,66.89,81920.85,0.0,0.0,0.0,0.0]
[1778529303644,66.89,81921.5,0.0,0.0,0.0,0.0]
[1778529308680,66.89,81921.16,0.0,0.0,0.0,0.0]
[1778529313138,66.89,81940.61,0.0,0.0,0.0,0.0]
[1778529318749,66.89,81937.52,0.0,0.0,0.0,0.0]
[1778529323784,66.89,81942.24,0.0,0.0,0.0,0.0]
[1778529328827,66.89,81946.07,0.0,0.0,0.0,0.0]
[1778529331843,66.89,81946.38,0.0,0.0,0.0,0.0]
[1778529336877,66.89,81950.44,0.0,0.0,0.0,0.0]
[1778529340906,66.89,81964.58,0.0,0.0,0.0,0.0]
[1778529342920,66.89,81974.49,0.0,0.0,0.0,0.0]
[1778529347955,66.89,81982.16,0.0,0.0,0.0,0.0]
[1778529352990,66.89,81979.97,0.0,0.0,0.0,0.0]
[1778529358025,66.89,81975.21,0.0,0.0,0.0,0.0]
[1778529363061,66.89,81973.32,0.0,0.0,0.0,0.0]
[1778529368100,66.89,81972.42,0.0,0.0,0.0,0.0]
[1778529373131,66.89,81962.73,0.0,0.0,0.0,0.0]
[1778529378165,66.89,81962.51,0.0,0.0,0.0,0.0]
[1778529384209,66.89,81964.74,0.0,0.0,0.0,0.0]
[1778529389245,66.89,81965.91,0.0,0.0,0.0,0.0]
[1778529391258,66.89,81966.89,0.0,0.0,0.0,0.0]
[1778529396293,66.89,81967.7,0.0,0.0,0.0,0.0]
[1778529401328,66.89,81967.42,0.0,0.0,0.0,0.0]
[1778529406363,66.89,81968.38,0.0,0.0,0.0,0.0]
[1778529411398,66.89,81969.03,0.0,0.0,0.0,0.0]
[1778529416434,66.89,81968.83,0.0,0.0,0.0,0.0]
[1778529419456,66.89,81948.93,0.0,0.0,0.0,0.0]
[1778529421471,66.89,81958.3,0.0,0.0,0.0,0.0]
[1778529426508,66.89,81957.97,0.0,0.0,0.0,0.0]
[1778529431543,66.89,81947.56,0.0,0.0,0.0,0.0]
[1778529436578,66.89,81945.56,0.0,0.0,0.0,0.0]
[1778529441612,66.89,81950.5,0.0,0.0,0.0,0.0]
[1778529444927,66.89,81951.28,0.0,0.0,0.0,0.0]
[1778529445025,66.89,81950.83,0.0,0.0,0.0,0.0]
[1778529445793,66.89,81950.83,0.0,0.0,0.0,0.0]
[1778529445894,66.89,81950.98,0.0,0.0,0.0,0.0]
[1778529451688,66.89,81949.2,0.0,0.0,0.0,0.0]
[1778529456729,66.89,81952.09,0.0,0.0,0.0,0.0]
[1778529461758,66.89,81949.26,0.0,0.0,0.0,0.0]
[1778529466793,66.89,81949.43,0.0,0.0,0.0,0.0]
[1778529471828,66.89,81949.67,0.0,0.0,0.0,0.0]
[1778529476862,66.89,81950.71,0.0,0.0,0.0,0.0]
[1778529481898,66.89,81952.3,0.0,0.0,0.0,0.0]
[1778529482905,66.89,81966.0,0.0,0.0,0.0,0.0]
[1778529487939,66.89,81961.75,0.0,0.0,0.0,0.0]
[1778529492980,66.89,81956.81,0.0,0.0,0.0,0.0]
[1778529498016,66.89,81953.83,0.0,0.0,0.0,0.0]
[1778529503050,66.89,81952.96,0.0,0.0,0.0,0.0]
[1778529508087,66.89,81955.89,0.0,0.0,0.0,0.0]
[1778529511107,66.89,81955.96,0.0,0.0,0.0,0.0]
[1778529514128,66.89,81942.96,0.0,0.0,0.0,0.0]
[1778529520169,66.89,81935.35,0.0,0.0,0.0,0.0]
[1778529525205,66.89,81927.31,0.0,0.0,0.0,0.0]
[1778529530243,66.89,81934.01,0.0,0.0,0.0,0.0]
[1778529535275,66.89,81938.93,0.0,0.0,0.0,0.0]
[1778529540310,66.89,81941.32,0.0,0.0,0.0,0.0]
[1778529545346,66.89,81933.49,0.0,0.0,0.0,0.0]
[1778529550382,66.89,81940.79,0.0,0.0,0.0,0.0]
[1778529555417,66.89,81944.24,0.0,0.0,0.0,0.0]
[1778529560453,66.89,81940.49,0.0,0.0,0.0,0.0]
[1778529565489,66.89,81946.97,0.0,0.0,0.0,0.0]
[1778529570524,66.89,81942.19,0.0,0.0,0.0,0.0]
[1778529571530,66.89,81942.73,0.0,0.0,0.0,0.0]
[1778529576566,66.89,81939.64,0.0,0.0,0.0,0.0]
[1778529578580,66.89,81927.14,0.0,0.0,0.0,0.0]
[1778529583616,66.89,81932.97,0.0,0.0,0.0,0.0]
[1778529588652,66.89,81930.3,0.0,0.0,0.0,0.0]
[1778529593686,66.89,81935.51,0.0,0.0,0.0,0.0]
[1778529598721,66.89,81939.09,0.0,0.0,0.0,0.0]
[1778529602756,66.89,81948.94,0.0,0.0,0.0,0.0]
[1778529607792,66.89,81944.08,0.0,0.0,0.0,0.0]
[1778529613834,66.89,81945.9,0.0,0.0,0.0,0.0]
[1778529618869,66.89,81943.88,0.0,0.0,0.0,0.0]
[1778529623910,66.89,81958.47,0.0,0.0,0.0,0.0]
[1778529627944,66.89,81973.93,0.0,0.0,0.0,0.0]
[1778529632981,66.89,81975.57,0.0,0.0,0.0,0.0]
[1778529638016,66.89,81974.53,0.0,0.0,0.0,0.0]
[1778529643051,66.89,81977.32,0.0,0.0,0.0,0.0]
[1778529648087,66.89,81980.01,0.0,0.0,0.0,0.0]
[1778529653121,66.89,81981.68,0.0,0.0,0.0,0.0]
[1778529658157,66.89,81985.71,0.0,0.0,0.0,0.0]
[1778529663193,66.89,81994.27,0.0,0.0,0.0,0.0]
[1778529664199,66.89,82005.22,0.0,0.0,0.0,0.0]
[1778529667219,66.89,81995.03,0.0,0.0,0.0,0.0]
[1778529672256,66.89,81997.25,0.0,0.0,0.0,0.0]
[1778529677289,66.89,81996.67,0.0,0.0,0.0,0.0]
[1778529682325,66.89,81996.31,0.0,0.0,0.0,0.0]
[1778529687362,66.89,81981.48,0.0,0.0,0.0,0.0]
[1778529691390,66.89,81985.37,0.0,0.0,0.0,0.0]
[1778529696424,66.89,81984.98,0.0,0.0,0.0,0.0]
[1778529701460,66.89,81984.63,0.0,0.0,0.0,0.0]
[1778529706496,66.89,81984.36,0.0,0.0,0.0,0.0]
[1778529711531,66.89,81982.04,0.0,0.0,0.0,0.0]
[1778529716566,66.89,81981.97,0.0,0.0,0.0,0.0]
[1778529721600,66.89,81980.42,0.0,0.0,0.0,0.0]
[1778529726637,66.89,81979.81,0.0,0.0,0.0,0.0]
[1778529731671,66.89,81980.22,0.0,0.0,0.0,0.0]
[1778529736706,66.89,81979.21,0.0,0.0,0.0,0.0]
[1778529741741,66.89,81976.53,0.0,0.0,0.0,0.0]
[1778529744765,66.89,81962.87,0.0,0.0,0.0,0.0]
[1778529746206,66.89,81933.03,0.0,0.0,0.0,0.0]
[1778529748790,66.89,81921.81,0.0,0.0,0.0,0.0]
[1778529752820,66.89,81921.88,0.0,0.0,0.0,0.0]
[1778529757853,66.89,81922.24,0.0,0.0,0.0,0.0]
[1778529760876,66.89,81934.49,0.0,0.0,0.0,0.0]
[1778529766346,66.89,81923.96,0.0,0.0,0.0,0.0]
[1778529768950,66.89,81904.87,0.0,0.0,0.0,0.0]
[1778529772969,66.89,81889.91,0.0,0.0,0.0,0.0]
[1778529773976,66.89,81902.98,0.0,0.0,0.0,0.0]
[1778529779011,66.89,81897.68,0.0,0.0,0.0,0.0]
[1778529783042,66.89,81909.42,0.0,0.0,0.0,0.0]
[1778529786493,66.89,81921.5,0.0,0.0,0.0,0.0]
[1778529791450,66.89,81922.53,0.0,0.0,0.0,0.0]
[1778529791540,66.89,81924.77,0.0,0.0,0.0,0.0]
[1778529796563,66.89,81931.27,0.0,0.0,0.0,0.0]
[1778529801171,66.89,81940.55,0.0,0.0,0.0,0.0]
[1778529802177,66.89,81949.25,0.0,0.0,0.0,0.0]
[1778529807212,66.89,81951.18,0.0,0.0,0.0,0.0]
[1778529812247,66.89,81942.34,0.0,0.0,0.0,0.0]
[1778529814265,66.89,81923.42,0.0,0.0,0.0,0.0]
[1778529816718,66.89,81932.34,0.0,0.0,0.0,0.0]
[1778529818317,66.89,81979.67,0.0,0.0,0.0,0.0]
[1778529822345,66.89,81959.95,0.0,0.0,0.0,0.0]
[1778529827380,66.89,81954.95,0.0,0.0,0.0,0.0]
[1778529832415,66.89,81958.45,0.0,0.0,0.0,0.0]
[1778529836927,66.89,81957.84,0.0,0.0,0.0,0.0]
[1778529837450,66.89,81958.1,0.0,0.0,0.0,0.0]
[1778529842485,66.89,81958.16,0.0,0.0,0.0,0.0]
[1778529846513,66.89,81971.79,0.0,0.0,0.0,0.0]
[1778529849534,66.89,81993.93,0.0,0.0,0.0,0.0]
[1778529851554,66.89,82003.31,0.0,0.0,0.0,0.0]
[1778529855584,66.89,82015.03,0.0,0.0,0.0,0.0]
[1778529860618,66.89,82010.07,0.0,0.0,0.0,0.0]
[1778529865652,66.89,82010.19,0.0,0.0,0.0,0.0]
[1778529870690,66.89,82012.86,0.0,0.0,0.0,0.0]
[1778529871697,66.89,82012.86,0.0,0.0,0.0,0.0]
[1778529876732,66.89,82009.25,0.0,0.0,0.0,0.0]
[1778529881768,66.89,82008.68,0.0,0.0,0.0,0.0]
[1778529886802,66.89,82009.29,0.0,0.0,0.0,0.0]
[1778529891838,66.89,82012.82,0.0,0.0,0.0,0.0]
[1778529897279,66.89,82013.21,0.0,0.0,0.0,0.0]
[1778529902915,66.89,82004.37,0.0,0.0,0.0,0.0]
[1778529907950,66.89,82008.62,0.0,0.0,0.0,0.0]
[1778529912985,66.89,82008.22,0.0,0.0,0.0,0.0]
[1778529918019,66.89,82006.52,0.0,0.0,0.0,0.0]
[1778529923055,66.89,82005.99,0.0,0.0,0.0,0.0]
[1778529928093,66.89,82005.91,0.0,0.0,0.0,0.0]
[1778529931112,66.89,82008.21,0.0,0.0,0.0,0.0]
[1778529936147,66.89,82006.95,0.0,0.0,0.0,0.0]
[1778529937562,66.89,81996.02,0.0,0.0,0.0,0.0]
[1778529943197,66.89,82000.05,0.0,0.0,0.0,0.0]
[1778529948231,66.89,81997.52,0.0,0.0,0.0,0.0]
[1778529953266,66.89,81999.06,0.0,0.0,0.0,0.0]
[1778529959307,66.89,82000.91,0.0,0.0,0.0,0.0]
[1778529963336,66.89,82010.01,0.0,0.0,0.0,0.0]
[1778529968372,66.89,82003.07,0.0,0.0,0.0,0.0]
[1778529973408,66.89,82004.08,0.0,0.0,0.0,0.0]
[1778529978441,66.89,82003.76,0.0,0.0,0.0,0.0]
[1778529982469,66.89,82013.32,0.0,0.0,0.0,0.0]
[1778529987507,66.89,82019.56,0.0,0.0,0.0,0.0]
[1778529991536,66.89,82025.04,0.0,0.0,0.0,0.0]
[1778529992542,66.89,82044.59,0.0,0.0,0.0,0.0]
[1778529997577,66.89,82041.27,0.0,0.0,0.0,0.0]
[1778530002612,66.89,82032.54,0.0,0.0,0.0,0.0]
[1778530004627,66.89,82022.69,0.0,0.0,0.0,0.0]
[1778530007647,66.89,82055.42,0.0,0.0,0.0,0.0]
[1778530012682,66.89,82049.41,0.0,0.0,0.0,0.0]
[1778530014696,66.89,82039.27,0.0,0.0,0.0,0.0]
[1778530019731,66.89,82039.38,0.0,0.0,0.0,0.0]
[1778530024768,66.89,82040.01,0.0,0.0,0.0,0.0]
[1778530029803,66.89,82040.97,0.0,0.0,0.0,0.0]
[1778530034838,66.89,82045.13,0.0,0.0,0.0,0.0]
[1778530039873,66.89,82047.1,0.0,0.0,0.0,0.0]
[1778530044907,66.89,82045.97,0.0,0.0,0.0,0.0]
[1778530049943,66.89,82045.38,0.0,0.0,0.0,0.0]
[1778530051957,66.89,82046.18,0.0,0.0,0.0,0.0]
[1778530055929,66.89,82046.95,0.0,0.0,0.0,0.0]
[1778530055982,66.89,82047.3,0.0,0.0,0.0,0.0]
[1778530057026,66.89,82048.48,0.0,0.0,0.0,0.0]
[1778530057999,66.89,82048.3,0.0,0.0,0.0,0.0]
[1778530063038,66.89,82042.91,0.0,0.0,0.0,0.0]
[1778530068496,66.89,82030.14,0.0,0.0,0.0,0.0]
[1778530071098,66.89,82008.52,0.0,0.0,0.0,0.0]
[1778530076130,66.89,82009.12,0.0,0.0,0.0,0.0]
[1778530080160,66.89,82025.68,0.0,0.0,0.0,0.0]
[1778530086200,66.89,82026.45,0.0,0.0,0.0,0.0]
[1778530091242,66.89,82025.06,0.0,0.0,0.0,0.0]
[1778530096271,66.89,82026.36,0.0,0.0,0.0,0.0]
[1778530101306,66.89,82029.97,0.0,0.0,0.0,0.0]
[1778530106341,66.89,82032.35,0.0,0.0,0.0,0.0]
[1778530111376,66.89,82032.94,0.0,0.0,0.0,0.0]
[1778530116411,66.89,82032.32,0.0,0.0,0.0,0.0]
[1778530121445,66.89,82033.33,0.0,0.0,0.0,0.0]
[1778530126480,66.89,82030.02,0.0,0.0,0.0,0.0]
[1778530131515,66.89,82025.49,0.0,0.0,0.0,0.0]
[1778530136554,66.89,82026.64,0.0,0.0,0.0,0.0]
[1778530141589,66.89,82026.78,0.0,0.0,0.0,0.0]
[1778530146624,66.89,82027.34,0.0,0.0,0.0,0.0]
[1778530151661,66.89,82029.52,0.0,0.0,0.0,0.0]
[1778530156694,66.89,82028.85,0.0,0.0,0.0,0.0]
[1778530161730,66.89,82030.45,0.0,0.0,0.0,0.0]
[1778530166763,66.89,82030.17,0.0,0.0,0.0,0.0]
[1778530171798,66.89,82030.04,0.0,0.0,0.0,0.0]
[1778530176834,66.89,82010.14,0.0,0.0,0.0,0.0]
[1778530181869,66.89,82013.08,0.0,0.0,0.0,0.0]
[1778530186904,66.89,82012.71,0.0,0.0,0.0,0.0]
[1778530191938,66.89,82013.94,0.0,0.0,0.0,0.0]
[1778530196974,66.89,82018.77,0.0,0.0,0.0,0.0]
[1778530202010,66.89,82028.1,0.0,0.0,0.0,0.0]
[1778530207044,66.89,82029.26,0.0,0.0,0.0,0.0]
[1778530212080,66.89,82030.65,0.0,0.0,0.0,0.0]
[1778530217115,66.89,82030.16,0.0,0.0,0.0,0.0]
[1778530222150,66.89,82021.86,0.0,0.0,0.0,0.0]
[1778530228193,66.89,82022.89,0.0,0.0,0.0,0.0]
[1778530231218,66.89,82024.37,0.0,0.0,0.0,0.0]
[1778530236249,66.89,82026.81,0.0,0.0,0.0,0.0]
[1778530241285,66.89,82011.09,0.0,0.0,0.0,0.0]
[1778530246319,66.89,82010.97,0.0,0.0,0.0,0.0]
[1778530251354,66.89,82011.78,0.0,0.0,0.0,0.0]
[1778530256391,66.89,82010.69,0.0,0.0,0.0,0.0]
[1778530261427,66.89,82008.97,0.0,0.0,0.0,0.0]
[1778530266461,66.89,82007.57,0.0,0.0,0.0,0.0]
[1778530271496,66.89,82008.25,0.0,0.0,0.0,0.0]
[1778530276531,66.89,82008.15,0.0,0.0,0.0,0.0]
[1778530279982,66.89,82018.89,0.0,0.0,0.0,0.0]
[1778530285595,66.89,82017.37,0.0,0.0,0.0,0.0]
[1778530290631,66.89,82019.88,0.0,0.0,0.0,0.0]
[1778530291637,66.89,82020.95,0.0,0.0,0.0,0.0]
[1778530296673,66.89,82019.5,0.0,0.0,0.0,0.0]
[1778530301707,66.89,82018.49,0.0,0.0,0.0,0.0]
[1778530306748,66.89,82018.36,0.0,0.0,0.0,0.0]
[1778530307753,66.89,81996.6,0.0,0.0,0.0,0.0]
[1778530310190,66.89,81998.28,0.0,0.0,0.0,0.0]
[1778530310198,66.89,81954.84,0.0,0.0,0.0,0.0]
[1778530311025,66.89,81954.84,0.0,0.0,0.0,0.0]
[1778530311034,66.89,81906.68,0.0,0.0,0.0,0.0]
[1778530312163,66.89,81906.68,0.0,0.0,0.0,0.0]
[1778530312258,66.89,81885.58,0.0,0.0,0.0,0.0]
[1778530313611,66.89,81886.01,0.0,0.0,0.0,0.0]
[1778530313819,66.89,81853.28,0.0,0.0,0.0,0.0]
[1778530314826,66.89,81819.92,0.0,0.0,0.0,0.0]
[1778530315847,66.89,81837.03,0.0,0.0,0.0,0.0]
[1778530316863,66.89,81855.49,0.0,0.0,0.0,0.0]
[1778530318860,66.89,81838.2,0.0,0.0,0.0,0.0]
[1778530320272,66.89,81819.01,0.0,0.0,0.0,0.0]
[1778530323894,66.89,81844.57,0.0,0.0,0.0,0.0]
[1778530328930,66.89,81825.66,0.0,0.0,0.0,0.0]
[1778530330945,66.89,81853.28,0.0,0.0,0.0,0.0]
[1778530331955,66.89,81875.99,0.0,0.0,0.0,0.0]
[1778530334976,66.89,81866.76,0.0,0.0,0.0,0.0]
[1778530337999,66.89,81880.06,0.0,0.0,0.0,0.0]
[1778530339006,66.89,81899.85,0.0,0.0,0.0,0.0]
[1778530340019,66.89,81912.63,0.0,0.0,0.0,0.0]
[1778530341021,66.89,81903.16,0.0,0.0,0.0,0.0]
[1778530346056,66.89,81905.13,0.0,0.0,0.0,0.0]
[1778530351091,66.89,81912.85,0.0,0.0,0.0,0.0]
[1778530356126,66.89,81920.9,0.0,0.0,0.0,0.0]
[1778530358140,66.89,81905.42,0.0,0.0,0.0,0.0]
[1778530363175,66.89,81899.73,0.0,0.0,0.0,0.0]
[1778530368209,66.89,81906.36,0.0,0.0,0.0,0.0]
[1778530373245,66.89,81912.37,0.0,0.0,0.0,0.0]
[1778530377275,66.89,81903.22,0.0,0.0,0.0,0.0]
[1778530382324,66.89,81920.15,0.0,0.0,0.0,0.0]
[1778530383323,66.89,81930.85,0.0,0.0,0.0,0.0]
[1778530386337,66.89,81919.2,0.0,0.0,0.0,0.0]
[1778530391372,66.89,81917.05,0.0,0.0,0.0,0.0]
[1778530396406,66.89,81908.4,0.0,0.0,0.0,0.0]
[1778530401442,66.89,81902.39,0.0,0.0,0.0,0.0]
[1778530404473,66.89,81883.89,0.0,0.0,0.0,0.0]
[1778530408492,66.89,81874.18,0.0,0.0,0.0,0.0]
[1778530412525,66.89,81877.1,0.0,0.0,0.0,0.0]
[1778530413532,66.89,81894.38,0.0,0.0,0.0,0.0]
[1778530418567,66.89,81895.38,0.0,0.0,0.0,0.0]
[1778530420581,66.89,81907.58,0.0,0.0,0.0,0.0]
[1778530425615,66.89,81902.42,0.0,0.0,0.0,0.0]
[1778530430650,66.89,81899.49,0.0,0.0,0.0,0.0]
[1778530435686,66.89,81900.73,0.0,0.0,0.0,0.0]
[1778530440723,66.89,81907.15,0.0,0.0,0.0,0.0]
[1778530445760,66.89,81899.55,0.0,0.0,0.0,0.0]
[1778530450793,66.89,81898.04,0.0,0.0,0.0,0.0]
[1778530455829,66.89,81897.01,0.0,0.0,0.0,0.0]
[1778530460863,66.89,81904.64,0.0,0.0,0.0,0.0]
[1778530463884,66.89,81893.25,0.0,0.0,0.0,0.0]
[1778530468920,66.89,81894.51,0.0,0.0,0.0,0.0]
[1778530473955,66.89,81888.05,0.0,0.0,0.0,0.0]
[1778530478991,66.89,81893.64,0.0,0.0,0.0,0.0]
[1778530479997,66.89,81905.68,0.0,0.0,0.0,0.0]
[1778530485033,66.89,81902.88,0.0,0.0,0.0,0.0]
[1778530488054,66.89,81890.16,0.0,0.0,0.0,0.0]
[1778530493089,66.89,81891.75,0.0,0.0,0.0,0.0]
[1778530498124,66.89,81898.6,0.0,0.0,0.0,0.0]
[1778530503159,66.89,81898.85,0.0,0.0,0.0,0.0]
[1778530508194,66.89,81894.02,0.0,0.0,0.0,0.0]
[1778530513228,66.89,81892.67,0.0,0.0,0.0,0.0]
[1778530518263,66.89,81892.4,0.0,0.0,0.0,0.0]
[1778530523299,66.89,81892.71,0.0,0.0,0.0,0.0]
[1778530528333,66.89,81892.32,0.0,0.0,0.0,0.0]
[1778530530348,66.89,81882.27,0.0,0.0,0.0,0.0]
[1778530535389,66.89,81872.47,0.0,0.0,0.0,0.0]
[1778530540424,66.89,81875.05,0.0,0.0,0.0,0.0]
[1778530543445,66.89,81886.14,0.0,0.0,0.0,0.0]
[1778530548481,66.89,81890.43,0.0,0.0,0.0,0.0]
[1778530554522,66.89,81890.74,0.0,0.0,0.0,0.0]
[1778530559559,66.89,81898.98,0.0,0.0,0.0,0.0]
[1778530565029,66.89,81896.57,0.0,0.0,0.0,0.0]
[1778530566367,66.89,81896.57,0.0,0.0,0.0,0.0]
[1778530566382,66.89,81894.77,0.0,0.0,0.0,0.0]
[1778530571647,66.89,81888.55,0.0,0.0,0.0,0.0]
[1778530576680,66.89,81896.58,0.0,0.0,0.0,0.0]
[1778530578836,66.89,81897.29,0.0,0.0,0.0,0.0]
[1778530578937,66.89,81897.64,0.0,0.0,0.0,0.0]
[1778530581723,66.89,81907.48,0.0,0.0,0.0,0.0]
[1778530582730,66.89,81921.46,0.0,0.0,0.0,0.0]
[1778530587767,66.89,81929.41,0.0,0.0,0.0,0.0]
[1778530591793,66.89,81933.61,0.0,0.0,0.0,0.0]
[1778530596828,66.89,81924.85,0.0,0.0,0.0,0.0]
[1778530601863,66.89,81917.78,0.0,0.0,0.0,0.0]
[1778530606897,66.89,81919.16,0.0,0.0,0.0,0.0]
[1778530611933,66.89,81923.58,0.0,0.0,0.0,0.0]
[1778530616968,66.89,81922.32,0.0,0.0,0.0,0.0]
[1778530622003,66.89,81920.81,0.0,0.0,0.0,0.0]
[1778530626458,66.89,81900.47,0.0,0.0,0.0,0.0]
[1778530632074,66.89,81901.66,0.0,0.0,0.0,0.0]
[1778530637108,66.89,81901.89,0.0,0.0,0.0,0.0]
[1778530646598,66.89,81901.52,0.0,0.0,0.0,0.0]
[1778530651206,66.89,81901.88,0.0,0.0,0.0,0.0]
[1778530656243,66.89,81902.44,0.0,0.0,0.0,0.0]
[1778530661277,66.89,81901.43,0.0,0.0,0.0,0.0]
[1778530666312,66.89,81902.01,0.0,0.0,0.0,0.0]
[1778530666930,66.89,81902.01,0.0,0.0,0.0,0.0]
[1778530667549,66.89,81902.01,0.0,0.0,0.0,0.0]
[1778530676381,66.89,81902.55,0.0,0.0,0.0,0.0]
[1778530681417,66.89,81902.22,0.0,0.0,0.0,0.0]
[1778530686452,66.89,81901.98,0.0,0.0,0.0,0.0]
[1778530691487,66.89,81902.88,0.0,0.0,0.0,0.0]
[1778530696954,66.89,81903.15,0.0,0.0,0.0,0.0]
[1778530702565,66.89,81904.93,0.0,0.0,0.0,0.0]
[1778530703571,66.89,81916.13,0.0,0.0,0.0,0.0]
[1778530709612,66.89,81913.11,0.0,0.0,0.0,0.0]
[1778530712633,66.89,81913.23,0.0,0.0,0.0,0.0]
[1778530717669,66.89,81912.69,0.0,0.0,0.0,0.0]
[1778530722704,66.89,81911.52,0.0,0.0,0.0,0.0]
[1778530727739,66.89,81904.36,0.0,0.0,0.0,0.0]
[1778530732774,66.89,81903.64,0.0,0.0,0.0,0.0]
[1778530737809,66.89,81902.52,0.0,0.0,0.0,0.0]
[1778530743856,66.89,81902.76,0.0,0.0,0.0,0.0]
[1778530747308,66.89,81917.93,0.0,0.0,0.0,0.0]
[1778530752914,66.89,81920.0,0.0,0.0,0.0,0.0]
[1778530757949,66.89,81926.34,0.0,0.0,0.0,0.0]
[1778530762985,66.89,81930.67,0.0,0.0,0.0,0.0]
[1778530769026,66.89,81932.88,0.0,0.0,0.0,0.0]
[1778530771040,66.89,81932.76,0.0,0.0,0.0,0.0]
[1778530775068,66.89,81948.2,0.0,0.0,0.0,0.0]
[1778530780102,66.89,81941.25,0.0,0.0,0.0,0.0]
[1778530785138,66.89,81937.03,0.0,0.0,0.0,0.0]
[1778530791179,66.89,81936.58,0.0,0.0,0.0,0.0]
[1778530796214,66.89,81936.82,0.0,0.0,0.0,0.0]
[1778530801250,66.89,81935.65,0.0,0.0,0.0,0.0]
[1778530806289,66.89,81942.81,0.0,0.0,0.0,0.0]
[1778530811325,66.89,81946.78,0.0,0.0,0.0,0.0]
[1778530814345,66.89,81929.07,0.0,0.0,0.0,0.0]
[1778530817802,66.89,81919.15,0.0,0.0,0.0,0.0]
[1778530820392,66.89,81900.51,0.0,0.0,0.0,0.0]
[1778530826434,66.89,81901.09,0.0,0.0,0.0,0.0]
[1778530832476,66.89,81900.09,0.0,0.0,0.0,0.0]
[1778530837511,66.89,81895.96,0.0,0.0,0.0,0.0]
[1778530842546,66.89,81883.53,0.0,0.0,0.0,0.0]
[1778530847581,66.89,81882.48,0.0,0.0,0.0,0.0]
[1778530852616,66.89,81879.84,0.0,0.0,0.0,0.0]
[1778530857651,66.89,81879.58,0.0,0.0,0.0,0.0]
[1778530862685,66.89,81878.35,0.0,0.0,0.0,0.0]
[1778530867720,66.89,81874.78,0.0,0.0,0.0,0.0]
[1778530870743,66.89,81865.4,0.0,0.0,0.0,0.0]
[1778530875777,66.89,81854.53,0.0,0.0,0.0,0.0]
[1778530881823,66.89,81850.56,0.0,0.0,0.0,0.0]
[1778530886854,66.89,81852.11,0.0,0.0,0.0,0.0]
[1778530891889,66.89,81854.29,0.0,0.0,0.0,0.0]
[1778530897930,66.89,81852.76,0.0,0.0,0.0,0.0]
[1778530902966,66.89,81849.84,0.0,0.0,0.0,0.0]
[1778530908000,66.89,81846.21,0.0,0.0,0.0,0.0]
[1778530913036,66.89,81843.01,0.0,0.0,0.0,0.0]
[1778530918071,66.89,81843.29,0.0,0.0,0.0,0.0]
[1778530923106,66.89,81837.35,0.0,0.0,0.0,0.0]
[1778530928142,66.89,81837.14,0.0,0.0,0.0,0.0]
[1778530933177,66.89,81836.21,0.0,0.0,0.0,0.0]
[1778530938212,66.89,81834.73,0.0,0.0,0.0,0.0]
[1778530943247,66.89,81845.21,0.0,0.0,0.0,0.0]
[1778530948283,66.89,81842.7,0.0,0.0,0.0,0.0]
[1778530951304,66.89,81843.67,0.0,0.0,0.0,0.0]
[1778530956778,66.89,81841.71,0.0,0.0,0.0,0.0]
[1778530962380,66.89,81842.8,0.0,0.0,0.0,0.0]
[1778530967416,66.89,81841.94,0.0,0.0,0.0,0.0]
[1778530972451,66.89,81844.77,0.0,0.0,0.0,0.0]
[1778530975471,66.89,81854.48,0.0,0.0,0.0,0.0]
[1778530980511,66.89,81860.82,0.0,0.0,0.0,0.0]
[1778530981518,66.89,81850.9,0.0,0.0,0.0,0.0]
[1778530986990,66.89,81850.99,0.0,0.0,0.0,0.0]
[1778530992597,66.89,81852.94,0.0,0.0,0.0,0.0]
[1778530997631,66.89,81849.51,0.0,0.0,0.0,0.0]
[1778531003674,66.89,81852.44,0.0,0.0,0.0,0.0]
[1778531006695,66.89,81861.67,0.0,0.0,0.0,0.0]
[1778531011731,66.89,81856.66,0.0,0.0,0.0,0.0]
[1778531016765,66.89,81859.8,0.0,0.0,0.0,0.0]
[1778531021801,66.89,81861.02,0.0,0.0,0.0,0.0]
[1778531027843,66.89,81861.46,0.0,0.0,0.0,0.0]
[1778531032878,66.89,81864.46,0.0,0.0,0.0,0.0]
[1778531037914,66.89,81865.65,0.0,0.0,0.0,0.0]
[1778531042949,66.89,81867.71,0.0,0.0,0.0,0.0]
[1778531044963,66.89,81877.7,0.0,0.0,0.0,0.0]
[1778531049998,66.89,81881.24,0.0,0.0,0.0,0.0]
[1778531055043,66.89,81881.34,0.0,0.0,0.0,0.0]
[1778531060078,66.89,81882.49,0.0,0.0,0.0,0.0]
[1778531065537,66.89,81891.72,0.0,0.0,0.0,0.0]
[1778531071158,66.89,81898.1,0.0,0.0,0.0,0.0]
[1778531074179,66.89,81909.06,0.0,0.0,0.0,0.0]
[1778531079215,66.89,81905.49,0.0,0.0,0.0,0.0]
[1778531084249,66.89,81898.41,0.0,0.0,0.0,0.0]
[1778531089285,66.89,81898.81,0.0,0.0,0.0,0.0]
[1778531094319,66.89,81899.3,0.0,0.0,0.0,0.0]
[1778531100362,66.89,81899.39,0.0,0.0,0.0,0.0]
[1778531105818,66.89,81894.21,0.0,0.0,0.0,0.0]
[1778531111438,66.89,81895.58,0.0,0.0,0.0,0.0]
[1778531116474,66.89,81895.68,0.0,0.0,0.0,0.0]
[1778531121509,66.89,81884.21,0.0,0.0,0.0,0.0]
[1778531126544,66.89,81882.44,0.0,0.0,0.0,0.0]
[1778531131579,66.89,81882.11,0.0,0.0,0.0,0.0]
[1778531137620,66.89,81882.01,0.0,0.0,0.0,0.0]
[1778531141648,66.89,81895.01,0.0,0.0,0.0,0.0]
[1778531146683,66.89,81892.84,0.0,0.0,0.0,0.0]
[1778531151719,66.89,81890.97,0.0,0.0,0.0,0.0]
[1778531156758,66.89,81888.06,0.0,0.0,0.0,0.0]
[1778531161791,66.89,81881.61,0.0,0.0,0.0,0.0]
[1778531165819,66.89,81867.97,0.0,0.0,0.0,0.0]
[1778531168842,66.89,81856.21,0.0,0.0,0.0,0.0]
[1778531173875,66.89,81850.2,0.0,0.0,0.0,0.0]
[1778531178911,66.89,81847.38,0.0,0.0,0.0,0.0]
[1778531182939,66.89,81853.52,0.0,0.0,0.0,0.0]
[1778531183946,66.89,81854.85,0.0,0.0,0.0,0.0]
[1778531188981,66.89,81850.59,0.0,0.0,0.0,0.0]
[1778531194016,66.89,81847.92,0.0,0.0,0.0,0.0]
[1778531199051,66.89,81849.97,0.0,0.0,0.0,0.0]
[1778531204087,66.89,81850.03,0.0,0.0,0.0,0.0]
[1778531209122,66.89,81854.44,0.0,0.0,0.0,0.0]
[1778531214157,66.89,81853.59,0.0,0.0,0.0,0.0]
[1778531219191,66.89,81847.67,0.0,0.0,0.0,0.0]
[1778531223219,66.89,81857.87,0.0,0.0,0.0,0.0]
[1778531228255,66.89,81865.02,0.0,0.0,0.0,0.0]
[1778531233291,66.89,81870.88,0.0,0.0,0.0,0.0]
[1778531238328,66.89,81876.21,0.0,0.0,0.0,0.0]
[1778531243364,66.89,81873.99,0.0,0.0,0.0,0.0]
[1778531248399,66.89,81879.56,0.0,0.0,0.0,0.0]
[1778531253435,66.89,81878.61,0.0,0.0,0.0,0.0]
[1778531258471,66.89,81879.07,0.0,0.0,0.0,0.0]
[1778531263506,66.89,81879.1,0.0,0.0,0.0,0.0]
[1778531268540,66.89,81885.61,0.0,0.0,0.0,0.0]
[1778531274583,66.89,81885.67,0.0,0.0,0.0,0.0]
[1778531277934,66.89,81885.85,0.0,0.0,0.0,0.0]
[1778531278034,66.89,81885.85,0.0,0.0,0.0,0.0]
[1778531284653,66.89,81888.99,0.0,0.0,0.0,0.0]
[1778531289691,66.89,81888.88,0.0,0.0,0.0,0.0]
[1778531294725,66.89,81883.59,0.0,0.0,0.0,0.0]
[1778531299762,66.89,81885.39,0.0,0.0,0.0,0.0]
[1778531304796,66.89,81884.92,0.0,0.0,0.0,0.0]
[1778531309832,66.89,81887.21,0.0,0.0,0.0,0.0]
[1778531311845,66.89,81886.61,0.0,0.0,0.0,0.0]
[1778531317297,66.89,81884.91,0.0,0.0,0.0,0.0]
[1778531322923,66.89,81878.14,0.0,0.0,0.0,0.0]
[1778531327958,66.89,81878.92,0.0,0.0,0.0,0.0]
[1778531332992,66.89,81879.56,0.0,0.0,0.0,0.0]
[1778531338031,66.89,81877.8,0.0,0.0,0.0,0.0]
[1778531343066,66.89,81877.14,0.0,0.0,0.0,0.0]
[1778531348101,66.89,81878.2,0.0,0.0,0.0,0.0]
[1778531353136,66.89,81879.81,0.0,0.0,0.0,0.0]
[1778531358171,66.89,81879.53,0.0,0.0,0.0,0.0]
[1778531363207,66.89,81880.36,0.0,0.0,0.0,0.0]
[1778531368243,66.89,81878.86,0.0,0.0,0.0,0.0]
[1778531372269,66.89,81880.64,0.0,0.0,0.0,0.0]
[1778531377340,66.89,81881.5,0.0,0.0,0.0,0.0]
[1778531382374,66.89,81881.65,0.0,0.0,0.0,0.0]
[1778531387788,66.89,81883.27,0.0,0.0,0.0,0.0]
[1778531393451,66.89,81883.89,0.0,0.0,0.0,0.0]
[1778531398491,66.89,81884.23,0.0,0.0,0.0,0.0]
[1778531403521,66.89,81887.46,0.0,0.0,0.0,0.0]
[1778531408557,66.89,81895.46,0.0,0.0,0.0,0.0]
[1778531413592,66.89,81900.89,0.0,0.0,0.0,0.0]
[1778531418628,66.89,81893.33,0.0,0.0,0.0,0.0]
[1778531419635,66.89,81877.16,0.0,0.0,0.0,0.0]
[1778531424670,66.89,81873.44,0.0,0.0,0.0,0.0]
[1778531429704,66.89,81867.09,0.0,0.0,0.0,0.0]
[1778531431720,66.89,81869.41,0.0,0.0,0.0,0.0]
[1778531436755,66.89,81870.2,0.0,0.0,0.0,0.0]
[1778531441790,66.89,81871.98,0.0,0.0,0.0,0.0]
[1778531446825,66.89,81870.7,0.0,0.0,0.0,0.0]
[1778531451860,66.89,81871.92,0.0,0.0,0.0,0.0]
[1778531458289,66.89,81873.02,0.0,0.0,0.0,0.0]
[1778531463944,66.89,81873.4,0.0,0.0,0.0,0.0]
[1778531468982,66.89,81873.26,0.0,0.0,0.0,0.0]
[1778531474016,66.89,81873.12,0.0,0.0,0.0,0.0]
[1778531479050,66.89,81872.27,0.0,0.0,0.0,0.0]
[1778531484085,66.89,81872.71,0.0,0.0,0.0,0.0]
[1778531487107,66.89,81859.4,0.0,0.0,0.0,0.0]
[1778531490128,66.89,81849.31,0.0,0.0,0.0,0.0]
[1778531495163,66.89,81841.66,0.0,0.0,0.0,0.0]
[1778531500198,66.89,81839.65,0.0,0.0,0.0,0.0]
[1778531505233,66.89,81834.16,0.0,0.0,0.0,0.0]
[1778531510268,66.89,81834.34,0.0,0.0,0.0,0.0]
[1778531515303,66.89,81832.54,0.0,0.0,0.0,0.0]
[1778531523359,66.89,81831.89,0.0,0.0,0.0,0.0]
[1778531528394,66.89,81829.46,0.0,0.0,0.0,0.0]
[1778531533428,66.89,81829.37,0.0,0.0,0.0,0.0]
[1778531538467,66.89,81829.25,0.0,0.0,0.0,0.0]
[1778531543499,66.89,81822.46,0.0,0.0,0.0,0.0]
[1778531548533,66.89,81818.72,0.0,0.0,0.0,0.0]
[1778531551554,66.89,81818.26,0.0,0.0,0.0,0.0]
[1778531556593,66.89,81820.31,0.0,0.0,0.0,0.0]
[1778531561630,66.89,81823.72,0.0,0.0,0.0,0.0]
[1778531566672,66.89,81822.04,0.0,0.0,0.0,0.0]
[1778531571708,66.89,81824.15,0.0,0.0,0.0,0.0]
[1778531576744,66.89,81828.43,0.0,0.0,0.0,0.0]
[1778531581777,66.89,81827.15,0.0,0.0,0.0,0.0]
[1778531584797,66.89,81840.64,0.0,0.0,0.0,0.0]
[1778531589834,66.89,81847.98,0.0,0.0,0.0,0.0]
[1778531594868,66.89,81847.74,0.0,0.0,0.0,0.0]
[1778531599903,66.89,81851.75,0.0,0.0,0.0,0.0]
[1778531605487,66.89,81853.71,0.0,0.0,0.0,0.0]
[1778531605541,66.89,81851.45,0.0,0.0,0.0,0.0]
[1778531606046,66.89,81851.45,0.0,0.0,0.0,0.0]
[1778531606131,66.89,81848.69,0.0,0.0,0.0,0.0]
[1778531611987,66.89,81851.57,0.0,0.0,0.0,0.0]
[1778531617024,66.89,81852.86,0.0,0.0,0.0,0.0]
[1778531622061,66.89,81852.56,0.0,0.0,0.0,0.0]
[1778531628102,66.89,81848.17,0.0,0.0,0.0,0.0]
[1778531633137,66.89,81854.73,0.0,0.0,0.0,0.0]
[1778531639556,66.89,81855.23,0.0,0.0,0.0,0.0]
[1778531642210,66.89,81867.23,0.0,0.0,0.0,0.0]
[1778531644214,66.89,81879.99,0.0,0.0,0.0,0.0]
[1778531648241,66.89,81888.9,0.0,0.0,0.0,0.0]
[1778531653277,66.89,81892.18,0.0,0.0,0.0,0.0]
[1778531658312,66.89,81893.24,0.0,0.0,0.0,0.0]
[1778531663347,66.89,81892.14,0.0,0.0,0.0,0.0]
[1778531668381,66.89,81892.8,0.0,0.0,0.0,0.0]
[1778531671403,66.89,81893.81,0.0,0.0,0.0,0.0]
[1778531676438,66.89,81895.01,0.0,0.0,0.0,0.0]
[1778531681472,66.89,81895.48,0.0,0.0,0.0,0.0]
[1778531687515,66.89,81893.8,0.0,0.0,0.0,0.0]
[1778531692549,66.89,81894.11,0.0,0.0,0.0,0.0]
[1778531697585,66.89,81894.94,0.0,0.0,0.0,0.0]
[1778531702620,66.89,81895.2,0.0,0.0,0.0,0.0]
[1778531707655,66.89,81895.18,0.0,0.0,0.0,0.0]
[1778531709670,66.89,81904.73,0.0,0.0,0.0,0.0]
[1778531714713,66.89,81893.61,0.0,0.0,0.0,0.0]
[1778531720118,66.89,81895.65,0.0,0.0,0.0,0.0]
[1778531725795,66.89,81895.45,0.0,0.0,0.0,0.0]
[1778531730825,66.89,81896.9,0.0,0.0,0.0,0.0]
[1778531731833,66.89,81897.87,0.0,0.0,0.0,0.0]
[1778531736868,66.89,81893.94,0.0,0.0,0.0,0.0]
[1778531741902,66.89,81886.24,0.0,0.0,0.0,0.0]
[1778531746936,66.89,81885.59,0.0,0.0,0.0,0.0]
[1778531751972,66.89,81885.2,0.0,0.0,0.0,0.0]
[1778531757007,66.89,81884.69,0.0,0.0,0.0,0.0]
[1778531762041,66.89,81885.34,0.0,0.0,0.0,0.0]
[1778531767077,66.89,81887.02,0.0,0.0,0.0,0.0]
[1778531772111,66.89,81886.88,0.0,0.0,0.0,0.0]
[1778531775138,66.89,81871.49,0.0,0.0,0.0,0.0]
[1778531777152,66.89,81860.34,0.0,0.0,0.0,0.0]
[1778531780540,66.89,81849.81,0.0,0.0,0.0,0.0]
[1778531786216,66.89,81849.32,0.0,0.0,0.0,0.0]
[1778531791251,66.89,81849.4,0.0,0.0,0.0,0.0]
[1778531796286,66.89,81849.47,0.0,0.0,0.0,0.0]
[1778531801321,66.89,81856.54,0.0,0.0,0.0,0.0]
[1778531806355,66.89,81856.25,0.0,0.0,0.0,0.0]
[1778531811391,66.89,81854.67,0.0,0.0,0.0,0.0]
[1778531816426,66.89,81854.26,0.0,0.0,0.0,0.0]
[1778531822470,66.89,81853.63,0.0,0.0,0.0,0.0]
[1778531827505,66.89,81854.88,0.0,0.0,0.0,0.0]
[1778531832539,66.89,81858.84,0.0,0.0,0.0,0.0]
[1778531836566,66.89,81849.89,0.0,0.0,0.0,0.0]
[1778531841601,66.89,81850.07,0.0,0.0,0.0,0.0]
[1778531846638,66.89,81848.88,0.0,0.0,0.0,0.0]
[1778531849662,66.89,81839.5,0.0,0.0,0.0,0.0]
[1778531853688,66.89,81842.52,0.0,0.0,0.0,0.0]
[1778531858723,66.89,81842.59,0.0,0.0,0.0,0.0]
[1778531863758,66.89,81840.9,0.0,0.0,0.0,0.0]
[1778531868793,66.89,81840.02,0.0,0.0,0.0,0.0]
[1778531873830,66.89,81841.81,0.0,0.0,0.0,0.0]
[1778531879872,66.89,81840.81,0.0,0.0,0.0,0.0]
[1778531884906,66.89,81841.84,0.0,0.0,0.0,0.0]
[1778531888926,66.89,81842.15,0.0,0.0,0.0,0.0]
[1778531888987,66.89,81842.15,0.0,0.0,0.0,0.0]
[1778531894998,66.89,81842.18,0.0,0.0,0.0,0.0]
[1778531900033,66.89,81839.48,0.0,0.0,0.0,0.0]
[1778531905069,66.89,81840.77,0.0,0.0,0.0,0.0]
[1778531910463,66.89,81842.64,0.0,0.0,0.0,0.0]
[1778531911109,66.89,81842.64,0.0,0.0,0.0,0.0]
[1778531916144,66.89,81843.0,0.0,0.0,0.0,0.0]
[1778531921182,66.89,81842.65,0.0,0.0,0.0,0.0]
[1778531923194,66.89,81852.59,0.0,0.0,0.0,0.0]
[1778531928233,66.89,81850.62,0.0,0.0,0.0,0.0]
[1778531933269,66.89,81853.1,0.0,0.0,0.0,0.0]
[1778531938308,66.89,81854.94,0.0,0.0,0.0,0.0]
[1778531943343,66.89,81854.92,0.0,0.0,0.0,0.0]
[1778531948379,66.89,81847.04,0.0,0.0,0.0,0.0]
[1778531953414,66.89,81847.91,0.0,0.0,0.0,0.0]
[1778531958449,66.89,81849.3,0.0,0.0,0.0,0.0]
[1778531963488,66.89,81859.63,0.0,0.0,0.0,0.0]
[1778531969528,66.89,81858.94,0.0,0.0,0.0,0.0]
[1778531971542,66.89,81858.77,0.0,0.0,0.0,0.0]
[1778531976577,66.89,81854.7,0.0,0.0,0.0,0.0]
[1778531981612,66.89,81854.79,0.0,0.0,0.0,0.0]
[1778531986646,66.89,81856.15,0.0,0.0,0.0,0.0]
[1778531991682,66.89,81854.8,0.0,0.0,0.0,0.0]
[1778531998731,66.89,81854.73,0.0,0.0,0.0,0.0]
[1778532003768,66.89,81854.8,0.0,0.0,0.0,0.0]
[1778532008802,66.89,81847.99,0.0,0.0,0.0,0.0]
[1778532013837,66.89,81839.76,0.0,0.0,0.0,0.0]
[1778532019878,66.89,81840.66,0.0,0.0,0.0,0.0]
[1778532024913,66.89,81840.53,0.0,0.0,0.0,0.0]
[1778532029948,66.89,81838.68,0.0,0.0,0.0,0.0]
[1778532031328,66.89,81838.2,0.0,0.0,0.0,0.0]
[1778532037012,66.89,81828.97,0.0,0.0,0.0,0.0]
[1778532039024,66.89,81818.44,0.0,0.0,0.0,0.0]
[1778532043051,66.89,81808.48,0.0,0.0,0.0,0.0]
[1778532048087,66.89,81808.92,0.0,0.0,0.0,0.0]
[1778532053122,66.89,81808.71,0.0,0.0,0.0,0.0]
[1778532058161,66.89,81810.87,0.0,0.0,0.0,0.0]
[1778532063196,66.89,81817.23,0.0,0.0,0.0,0.0]
[1778532068229,66.89,81817.85,0.0,0.0,0.0,0.0]
[1778532073264,66.89,81817.6,0.0,0.0,0.0,0.0]
[1778532078300,66.89,81820.14,0.0,0.0,0.0,0.0]
[1778532083333,66.89,81819.32,0.0,0.0,0.0,0.0]
[1778532088369,66.89,81816.55,0.0,0.0,0.0,0.0]
[1778532093404,66.89,81804.16,0.0,0.0,0.0,0.0]
[1778532098439,66.89,81792.12,0.0,0.0,0.0,0.0]
[1778532103474,66.89,81785.06,0.0,0.0,0.0,0.0]
[1778532109516,66.89,81782.84,0.0,0.0,0.0,0.0]
[1778532114551,66.89,81780.63,0.0,0.0,0.0,0.0]
[1778532119586,66.89,81779.42,0.0,0.0,0.0,0.0]
[1778532124622,66.89,81777.99,0.0,0.0,0.0,0.0]
[1778532129664,66.89,81777.18,0.0,0.0,0.0,0.0]
[1778532134702,66.89,81776.07,0.0,0.0,0.0,0.0]
[1778532139734,66.89,81766.56,0.0,0.0,0.0,0.0]
[1778532142101,66.89,81757.76,0.0,0.0,0.0,0.0]
[1778532147789,66.89,81755.76,0.0,0.0,0.0,0.0]
[1778532152825,66.89,81738.86,0.0,0.0,0.0,0.0]
[1778532157861,66.89,81737.03,0.0,0.0,0.0,0.0]
[1778532162895,66.89,81733.26,0.0,0.0,0.0,0.0]
[1778532167929,66.89,81731.02,0.0,0.0,0.0,0.0]
[1778532173971,66.89,81730.57,0.0,0.0,0.0,0.0]
[1778532179011,66.89,81727.29,0.0,0.0,0.0,0.0]
[1778532184047,66.89,81740.92,0.0,0.0,0.0,0.0]
[1778532189086,66.89,81742.24,0.0,0.0,0.0,0.0]
[1778532191103,66.89,81752.94,0.0,0.0,0.0,0.0]
[1778532196135,66.89,81759.47,0.0,0.0,0.0,0.0]
[1778532201170,66.89,81765.2,0.0,0.0,0.0,0.0]
[1778532206204,66.89,81770.69,0.0,0.0,0.0,0.0]
[1778532213254,66.89,81768.52,0.0,0.0,0.0,0.0]
[1778532216275,66.89,81767.2,0.0,0.0,0.0,0.0]
[1778532222316,66.89,81766.54,0.0,0.0,0.0,0.0]
[1778532227352,66.89,81766.72,0.0,0.0,0.0,0.0]
[1778532232734,66.89,81767.74,0.0,0.0,0.0,0.0]
[1778532238428,66.89,81769.5,0.0,0.0,0.0,0.0]
[1778532243468,66.89,81768.5,0.0,0.0,0.0,0.0]
[1778532248509,66.89,81768.18,0.0,0.0,0.0,0.0]
[1778532253534,66.89,81771.19,0.0,0.0,0.0,0.0]
[1778532262946,66.89,81784.57,0.0,0.0,0.0,0.0]
[1778532268639,66.89,81785.72,0.0,0.0,0.0,0.0]
[1778532271659,66.89,81786.58,0.0,0.0,0.0,0.0]
[1778532276695,66.89,81779.38,0.0,0.0,0.0,0.0]
[1778532281729,66.89,81783.42,0.0,0.0,0.0,0.0]
[1778532287772,66.89,81783.53,0.0,0.0,0.0,0.0]
[1778532293164,66.89,81784.54,0.0,0.0,0.0,0.0]
[1778532298849,66.89,81788.55,0.0,0.0,0.0,0.0]
[1778532303884,66.89,81789.98,0.0,0.0,0.0,0.0]
[1778532308924,66.89,81786.58,0.0,0.0,0.0,0.0]
[1778532313958,66.89,81786.88,0.0,0.0,0.0,0.0]
[1778532321010,66.89,81787.19,0.0,0.0,0.0,0.0]
[1778532325036,66.89,81777.98,0.0,0.0,0.0,0.0]
[1778532330071,66.89,81776.5,0.0,0.0,0.0,0.0]
[1778532335106,66.89,81773.6,0.0,0.0,0.0,0.0]
[1778532340141,66.89,81775.01,0.0,0.0,0.0,0.0]
[1778532345176,66.89,81774.49,0.0,0.0,0.0,0.0]
[1778532350211,66.89,81784.19,0.0,0.0,0.0,0.0]
[1778532355247,66.89,81787.2,0.0,0.0,0.0,0.0]
[1778532359275,66.89,81797.22,0.0,0.0,0.0,0.0]
[1778532364310,66.89,81797.56,0.0,0.0,0.0,0.0]
[1778532369345,66.89,81798.15,0.0,0.0,0.0,0.0]
[1778532374381,66.89,81797.29,0.0,0.0,0.0,0.0]
[1778532380423,66.89,81800.06,0.0,0.0,0.0,0.0]
[1778532385459,66.89,81811.26,0.0,0.0,0.0,0.0]
[1778532390493,66.89,81811.77,0.0,0.0,0.0,0.0]
[1778532396535,66.89,81805.57,0.0,0.0,0.0,0.0]
[1778532401570,66.89,81801.57,0.0,0.0,0.0,0.0]
[1778532406605,66.89,81801.39,0.0,0.0,0.0,0.0]
[1778532411640,66.89,81800.92,0.0,0.0,0.0,0.0]
[1778532416676,66.89,81800.22,0.0,0.0,0.0,0.0]
[1778532421712,66.89,81795.7,0.0,0.0,0.0,0.0]
[1778532425740,66.89,81786.21,0.0,0.0,0.0,0.0]
[1778532430774,66.89,81785.26,0.0,0.0,0.0,0.0]
[1778532434145,66.89,81806.12,0.0,0.0,0.0,0.0]
[1778532439838,66.89,81807.76,0.0,0.0,0.0,0.0]
[1778532444874,66.89,81807.43,0.0,0.0,0.0,0.0]
[1778532449908,66.89,81810.17,0.0,0.0,0.0,0.0]
[1778532452930,66.89,81809.69,0.0,0.0,0.0,0.0]
[1778532457965,66.89,81806.93,0.0,0.0,0.0,0.0]
[1778532462999,66.89,81805.92,0.0,0.0,0.0,0.0]
[1778532468035,66.89,81806.89,0.0,0.0,0.0,0.0]
[1778532473069,66.89,81807.2,0.0,0.0,0.0,0.0]
[1778532478105,66.89,81807.42,0.0,0.0,0.0,0.0]
[1778532482133,66.89,81817.95,0.0,0.0,0.0,0.0]
[1778532487167,66.89,81818.35,0.0,0.0,0.0,0.0]
[1778532494569,66.89,81818.14,0.0,0.0,0.0,0.0]
[1778532499924,66.89,81818.5,0.0,0.0,0.0,0.0]
[1778532500198,66.89,81818.5,0.0,0.0,0.0,0.0]
[1778532505305,66.89,81818.93,0.0,0.0,0.0,0.0]
[1778532510347,66.89,81826.23,0.0,0.0,0.0,0.0]
[1778532511354,66.89,81827.08,0.0,0.0,0.0,0.0]
[1778532514382,66.89,81838.69,0.0,0.0,0.0,0.0]
[1778532515390,66.89,81853.66,0.0,0.0,0.0,0.0]
[1778532520424,66.89,81855.57,0.0,0.0,0.0,0.0]
[1778532525460,66.89,81857.91,0.0,0.0,0.0,0.0]
[1778532528481,66.89,81867.42,0.0,0.0,0.0,0.0]
[1778532533517,66.89,81873.94,0.0,0.0,0.0,0.0]
[1778532536538,66.89,81882.77,0.0,0.0,0.0,0.0]
[1778532541574,66.89,81882.29,0.0,0.0,0.0,0.0]
[1778532546608,66.89,81889.83,0.0,0.0,0.0,0.0]
[1778532551645,66.89,81892.62,0.0,0.0,0.0,0.0]
[1778532556684,66.89,81891.15,0.0,0.0,0.0,0.0]
[1778532561718,66.89,81897.72,0.0,0.0,0.0,0.0]
[1778532562725,66.89,81887.01,0.0,0.0,0.0,0.0]
[1778532563733,66.89,81878.17,0.0,0.0,0.0,0.0]
[1778532565064,66.89,81860.93,0.0,0.0,0.0,0.0]
[1778532570782,66.89,81866.31,0.0,0.0,0.0,0.0]
[1778532571788,66.89,81869.61,0.0,0.0,0.0,0.0]
[1778532576824,66.89,81872.99,0.0,0.0,0.0,0.0]
[1778532581858,66.89,81874.16,0.0,0.0,0.0,0.0]
[1778532586893,66.89,81875.06,0.0,0.0,0.0,0.0]
[1778532591928,66.89,81877.83,0.0,0.0,0.0,0.0]
[1778532596963,66.89,81879.12,0.0,0.0,0.0,0.0]
[1778532602002,66.89,81872.24,0.0,0.0,0.0,0.0]
[1778532607033,66.89,81872.29,0.0,0.0,0.0,0.0]
[1778532615423,66.89,81873.87,0.0,0.0,0.0,0.0]
[1778532621135,66.89,81874.84,0.0,0.0,0.0,0.0]
[1778532626170,66.89,81875.69,0.0,0.0,0.0,0.0]
[1778532631206,66.89,81875.71,0.0,0.0,0.0,0.0]
[1778532638254,66.89,81876.47,0.0,0.0,0.0,0.0]
[1778532644296,66.89,81878.18,0.0,0.0,0.0,0.0]
[1778532649336,66.89,81877.28,0.0,0.0,0.0,0.0]
[1778532650338,66.89,81864.01,0.0,0.0,0.0,0.0]
[1778532651345,66.89,81844.68,0.0,0.0,0.0,0.0]
[1778532656379,66.89,81843.88,0.0,0.0,0.0,0.0]
[1778532660409,66.89,81834.09,0.0,0.0,0.0,0.0]
[1778532665445,66.89,81831.57,0.0,0.0,0.0,0.0]
[1778532670478,66.89,81831.51,0.0,0.0,0.0,0.0]
[1778532675514,66.89,81831.25,0.0,0.0,0.0,0.0]
[1778532681556,66.89,81830.98,0.0,0.0,0.0,0.0]
[1778532686594,66.89,81830.9,0.0,0.0,0.0,0.0]
[1778532691631,66.89,81835.75,0.0,0.0,0.0,0.0]
[1778532695659,66.89,81847.58,0.0,0.0,0.0,0.0]
[1778532700694,66.89,81849.92,0.0,0.0,0.0,0.0]
[1778532705728,66.89,81849.62,0.0,0.0,0.0,0.0]
[1778532711772,66.89,81850.37,0.0,0.0,0.0,0.0]
[1778532716806,66.89,81845.73,0.0,0.0,0.0,0.0]
[1778532722854,66.89,81845.3,0.0,0.0,0.0,0.0]
[1778532727884,66.89,81845.55,0.0,0.0,0.0,0.0]
[1778532732920,66.89,81846.19,0.0,0.0,0.0,0.0]
[1778532737957,66.89,81849.39,0.0,0.0,0.0,0.0]
[1778532742989,66.89,81849.98,0.0,0.0,0.0,0.0]
[1778532749031,66.89,81847.94,0.0,0.0,0.0,0.0]
[1778532751045,66.89,81847.15,0.0,0.0,0.0,0.0]
[1778532756429,66.89,81847.79,0.0,0.0,0.0,0.0]
[1778532761921,66.89,81847.79,0.0,0.0,0.0,0.0]
[1778532762122,66.89,81847.25,0.0,0.0,0.0,0.0]
[1778532768164,66.89,81847.52,0.0,0.0,0.0,0.0]
[1778532774205,66.89,81847.52,0.0,0.0,0.0,0.0]
[1778532779241,66.89,81840.19,0.0,0.0,0.0,0.0]
[1778532784279,66.89,81837.38,0.0,0.0,0.0,0.0]
[1778532789312,66.89,81844.99,0.0,0.0,0.0,0.0]
[1778532794346,66.89,81845.07,0.0,0.0,0.0,0.0]
[1778532805423,66.89,81843.4,0.0,0.0,0.0,0.0]
[1778532810458,66.89,81841.46,0.0,0.0,0.0,0.0]
[1778532815494,66.89,81838.15,0.0,0.0,0.0,0.0]
[1778532820529,66.89,81835.63,0.0,0.0,0.0,0.0]
[1778532826922,66.89,81835.24,0.0,0.0,0.0,0.0]
[1778532834627,66.89,81837.25,0.0,0.0,0.0,0.0]
[1778532839662,66.89,81839.16,0.0,0.0,0.0,0.0]
[1778532843845,66.89,81842.33,0.0,0.0,0.0,0.0]
[1778532843878,66.89,81844.19,0.0,0.0,0.0,0.0]
[1778532849732,66.89,81846.61,0.0,0.0,0.0,0.0]
[1778532854772,66.89,81839.94,0.0,0.0,0.0,0.0]
[1778532860815,66.89,81838.64,0.0,0.0,0.0,0.0]
[1778532867204,66.89,81832.13,0.0,0.0,0.0,0.0]
[1778532871891,66.89,81833.82,0.0,0.0,0.0,0.0]
[1778532876927,66.89,81836.33,0.0,0.0,0.0,0.0]
[1778532882969,66.89,81828.58,0.0,0.0,0.0,0.0]
[1778532889011,66.89,81828.77,0.0,0.0,0.0,0.0]
[1778532894047,66.89,81828.77,0.0,0.0,0.0,0.0]
[1778532899080,66.89,81827.7,0.0,0.0,0.0,0.0]
[1778532904116,66.89,81827.12,0.0,0.0,0.0,0.0]
[1778532909156,66.89,81827.2,0.0,0.0,0.0,0.0]
[1778532914186,66.89,81828.71,0.0,0.0,0.0,0.0]
[1778532919226,66.89,81828.07,0.0,0.0,0.0,0.0]
[1778532924260,66.89,81820.99,0.0,0.0,0.0,0.0]
[1778532929296,66.89,81820.03,0.0,0.0,0.0,0.0]
[1778532931309,66.89,81826.15,0.0,0.0,0.0,0.0]
[1778532937695,66.89,81827.16,0.0,0.0,0.0,0.0]
[1778532943400,66.89,81825.36,0.0,0.0,0.0,0.0]
[1778532948434,66.89,81825.0,0.0,0.0,0.0,0.0]
[1778532951830,66.89,81824.91,0.0,0.0,0.0,0.0]
[1778532951930,66.89,81824.65,0.0,0.0,0.0,0.0]
[1778532957837,66.89,81818.32,0.0,0.0,0.0,0.0]
[1778532958636,66.89,81818.32,0.0,0.0,0.0,0.0]
[1778532958676,66.89,81817.7,0.0,0.0,0.0,0.0]
[1778532964545,66.89,81817.81,0.0,0.0,0.0,0.0]
[1778532969581,66.89,81817.74,0.0,0.0,0.0,0.0]
[1778532974615,66.89,81819.23,0.0,0.0,0.0,0.0]
[1778532979653,66.89,81821.08,0.0,0.0,0.0,0.0]
[1778532984686,66.89,81821.59,0.0,0.0,0.0,0.0]
[1778532989720,66.89,81820.91,0.0,0.0,0.0,0.0]
[1778532991735,66.89,81820.69,0.0,0.0,0.0,0.0]
[1778532996770,66.89,81820.5,0.0,0.0,0.0,0.0]
[1778533001805,66.89,81820.18,0.0,0.0,0.0,0.0]
[1778533006840,66.89,81820.11,0.0,0.0,0.0,0.0]
[1778533011875,66.89,81819.91,0.0,0.0,0.0,0.0]
[1778533016910,66.89,81818.65,0.0,0.0,0.0,0.0]
[1778533021946,66.89,81818.73,0.0,0.0,0.0,0.0]
[1778533024966,66.89,81800.38,0.0,0.0,0.0,0.0]
[1778533030001,66.89,81799.98,0.0,0.0,0.0,0.0]
[1778533035037,66.89,81799.69,0.0,0.0,0.0,0.0]
[1778533040071,66.89,81798.75,0.0,0.0,0.0,0.0]
[1778533045106,66.89,81803.12,0.0,0.0,0.0,0.0]
[1778533050141,66.89,81801.74,0.0,0.0,0.0,0.0]
[1778533051149,66.89,81801.88,0.0,0.0,0.0,0.0]
[1778533056183,66.89,81804.72,0.0,0.0,0.0,0.0]
[1778533061221,66.89,81804.61,0.0,0.0,0.0,0.0]
[1778533066255,66.89,81803.08,0.0,0.0,0.0,0.0]
[1778533071291,66.89,81800.68,0.0,0.0,0.0,0.0]
[1778533076325,66.89,81800.52,0.0,0.0,0.0,0.0]
[1778533081361,66.89,81800.22,0.0,0.0,0.0,0.0]
[1778533086396,66.89,81800.79,0.0,0.0,0.0,0.0]
[1778533091431,66.89,81801.11,0.0,0.0,0.0,0.0]
[1778533100496,66.89,81804.32,0.0,0.0,0.0,0.0]
[1778533105530,66.89,81797.77,0.0,0.0,0.0,0.0]
[1778533110926,66.89,81798.51,0.0,0.0,0.0,0.0]
[1778533110972,66.89,81798.51,0.0,0.0,0.0,0.0]
[1778533111062,66.89,81798.53,0.0,0.0,0.0,0.0]
[1778533116606,66.89,81798.63,0.0,0.0,0.0,0.0]
[1778533121642,66.89,81798.06,0.0,0.0,0.0,0.0]
[1778533127684,66.89,81797.05,0.0,0.0,0.0,0.0]
[1778533132719,66.89,81790.3,0.0,0.0,0.0,0.0]
[1778533137753,66.89,81781.85,0.0,0.0,0.0,0.0]
[1778533142792,66.89,81784.88,0.0,0.0,0.0,0.0]
[1778533147829,66.89,81784.61,0.0,0.0,0.0,0.0]
[1778533152863,66.89,81783.79,0.0,0.0,0.0,0.0]
[1778533157898,66.89,81783.12,0.0,0.0,0.0,0.0]
[1778533162933,66.89,81782.99,0.0,0.0,0.0,0.0]
[1778533167969,66.89,81782.53,0.0,0.0,0.0,0.0]
[1778533173003,66.89,81782.61,0.0,0.0,0.0,0.0]
[1778533178038,66.89,81790.96,0.0,0.0,0.0,0.0]
[1778533184080,66.89,81794.17,0.0,0.0,0.0,0.0]
[1778533189114,66.89,81794.66,0.0,0.0,0.0,0.0]
[1778533194152,66.89,81794.58,0.0,0.0,0.0,0.0]
[1778533201199,66.89,81794.47,0.0,0.0,0.0,0.0]
[1778533207241,66.89,81793.76,0.0,0.0,0.0,0.0]
[1778533212276,66.89,81792.97,0.0,0.0,0.0,0.0]
[1778533217310,66.89,81795.17,0.0,0.0,0.0,0.0]
[1778533222346,66.89,81796.25,0.0,0.0,0.0,0.0]
[1778533227383,66.89,81797.96,0.0,0.0,0.0,0.0]
[1778533235441,66.89,81797.79,0.0,0.0,0.0,0.0]
[1778533237458,66.89,81806.65,0.0,0.0,0.0,0.0]
[1778533242502,66.89,81807.16,0.0,0.0,0.0,0.0]
[1778533250892,66.89,81809.79,0.0,0.0,0.0,0.0]
[1778533260964,66.89,81808.88,0.0,0.0,0.0,0.0]
[1778533268684,66.89,81808.05,0.0,0.0,0.0,0.0]
[1778533274728,66.89,81808.23,0.0,0.0,0.0,0.0]
[1778533281105,66.89,81809.49,0.0,0.0,0.0,0.0]
[1778533286812,66.89,81808.75,0.0,0.0,0.0,0.0]
[1778533291175,66.89,81807.77,0.0,0.0,0.0,0.0]
[1778533297888,66.89,81807.77,0.0,0.0,0.0,0.0]
[1778533305944,66.89,81807.02,0.0,0.0,0.0,0.0]
[1778533311315,66.89,81807.01,0.0,0.0,0.0,0.0]
[1778533319035,66.89,81807.01,0.0,0.0,0.0,0.0]
[1778533324072,66.89,81807.58,0.0,0.0,0.0,0.0]
[1778533331455,66.89,81808.16,0.0,0.0,0.0,0.0]
[1778533339176,66.89,81808.02,0.0,0.0,0.0,0.0]
[1778533350251,66.89,81808.37,0.0,0.0,0.0,0.0]
[1778533351596,66.89,81808.43,0.0,0.0,0.0,0.0]
[1778533358312,66.89,81807.37,0.0,0.0,0.0,0.0]
[1778533360324,66.89,81821.54,0.0,0.0,0.0,0.0]
[1778533365359,66.89,81822.19,0.0,0.0,0.0,0.0]
[1778533371401,66.89,81821.99,0.0,0.0,0.0,0.0]
[1778533376436,66.89,81814.86,0.0,0.0,0.0,0.0]
[1778533380464,66.89,81803.15,0.0,0.0,0.0,0.0]
[1778533384491,66.89,81815.47,0.0,0.0,0.0,0.0]
[1778533391541,66.89,81815.79,0.0,0.0,0.0,0.0]
[1778533401947,66.89,81816.06,0.0,0.0,0.0,0.0]
[1778533412017,66.89,81815.84,0.0,0.0,0.0,0.0]
[1778533419738,66.89,81816.28,0.0,0.0,0.0,0.0]
[1778533424775,66.89,81816.36,0.0,0.0,0.0,0.0]
[1778533432157,66.89,81816.32,0.0,0.0,0.0,0.0]
[1778533440888,66.89,81816.25,0.0,0.0,0.0,0.0]
[1778533447936,66.89,81815.93,0.0,0.0,0.0,0.0]
[1778533460020,66.89,81815.53,0.0,0.0,0.0,0.0]
[1778533465055,66.89,81826.11,0.0,0.0,0.0,0.0]
[1778533470089,66.89,81834.41,0.0,0.0,0.0,0.0]
[1778533471097,66.89,81834.58,0.0,0.0,0.0,0.0]
[1778533475127,66.89,81848.12,0.0,0.0,0.0,0.0]
[1778533480160,66.89,81855.37,0.0,0.0,0.0,0.0]
[1778533485195,66.89,81854.92,0.0,0.0,0.0,0.0]
[1778533491237,66.89,81848.75,0.0,0.0,0.0,0.0]
[1778533496272,66.89,81847.39,0.0,0.0,0.0,0.0]
[1778533498286,66.89,81832.89,0.0,0.0,0.0,0.0]
[1778533501307,66.89,81814.59,0.0,0.0,0.0,0.0]
[1778533502661,66.89,81872.79,0.0,0.0,0.0,0.0]
[1778533509364,66.89,81865.15,0.0,0.0,0.0,0.0]
[1778533514399,66.89,81862.01,0.0,0.0,0.0,0.0]
[1778533521448,66.89,81850.38,0.0,0.0,0.0,0.0]
[1778533522454,66.89,81790.48,0.0,0.0,0.0,0.0]
[1778533527507,66.89,81794.28,0.0,0.0,0.0,0.0]
[1778533532533,66.89,81785.58,0.0,0.0,0.0,0.0]
[1778533537567,66.89,81788.64,0.0,0.0,0.0,0.0]
[1778533542602,66.89,81792.18,0.0,0.0,0.0,0.0]
[1778533547638,66.89,81794.88,0.0,0.0,0.0,0.0]
[1778533552673,66.89,81796.82,0.0,0.0,0.0,0.0]
[1778533561735,66.89,81798.29,0.0,0.0,0.0,0.0]
[1778533566771,66.89,81802.05,0.0,0.0,0.0,0.0]
[1778533571810,66.89,81803.86,0.0,0.0,0.0,0.0]
[1778533580873,66.89,81804.9,0.0,0.0,0.0,0.0]
[1778533585907,66.89,81807.42,0.0,0.0,0.0,0.0]
[1778533590943,66.89,81808.16,0.0,0.0,0.0,0.0]
[1778533591949,66.89,81808.47,0.0,0.0,0.0,0.0]
[1778533596985,66.89,81809.48,0.0,0.0,0.0,0.0]
[1778533599000,66.89,81791.31,0.0,0.0,0.0,0.0]
[1778533601013,66.89,81782.11,0.0,0.0,0.0,0.0]
[1778533606048,66.89,81776.03,0.0,0.0,0.0,0.0]
[1778533612090,66.89,81774.38,0.0,0.0,0.0,0.0]
[1778533617125,66.89,81769.01,0.0,0.0,0.0,0.0]
[1778533623505,66.89,81768.93,0.0,0.0,0.0,0.0]
[1778533629210,66.89,81767.63,0.0,0.0,0.0,0.0]
[1778533634244,66.89,81767.43,0.0,0.0,0.0,0.0]
[1778533643645,66.89,81767.54,0.0,0.0,0.0,0.0]
[1778533649356,66.89,81774.43,0.0,0.0,0.0,0.0]
[1778533651371,66.89,81774.54,0.0,0.0,0.0,0.0]
[1778533658420,66.89,81773.4,0.0,0.0,0.0,0.0]
[1778533663785,66.89,81772.42,0.0,0.0,0.0,0.0]
[1778533669497,66.89,81772.24,0.0,0.0,0.0,0.0]
[1778533675540,66.89,81773.12,0.0,0.0,0.0,0.0]
[1778533680575,66.89,81767.99,0.0,0.0,0.0,0.0]
[1778533685610,66.89,81766.47,0.0,0.0,0.0,0.0]
[1778533690645,66.89,81764.83,0.0,0.0,0.0,0.0]
[1778533695679,66.89,81763.56,0.0,0.0,0.0,0.0]
[1778533703735,66.89,81762.28,0.0,0.0,0.0,0.0]
[1778533711792,66.89,81761.71,0.0,0.0,0.0,0.0]
[1778533716827,66.89,81761.38,0.0,0.0,0.0,0.0]
[1778533721926,66.89,81761.37,0.0,0.0,0.0,0.0]
[1778533722384,66.89,81761.09,0.0,0.0,0.0,0.0]
[1778533727905,66.89,81740.7,0.0,0.0,0.0,0.0]
[1778533729919,66.89,81730.02,0.0,0.0,0.0,0.0]
[1778533734956,66.89,81730.7,0.0,0.0,0.0,0.0]
[1778533739989,66.89,81735.21,0.0,0.0,0.0,0.0]
[1778533745029,66.89,81733.53,0.0,0.0,0.0,0.0]
[1778533750064,66.89,81736.13,0.0,0.0,0.0,0.0]
[1778533755099,66.89,81736.72,0.0,0.0,0.0,0.0]
[1778533760134,66.89,81735.63,0.0,0.0,0.0,0.0]
[1778533764492,66.89,81745.15,0.0,0.0,0.0,0.0]
[1778533770205,66.89,81745.92,0.0,0.0,0.0,0.0]
[1778533773226,66.89,81744.91,0.0,0.0,0.0,0.0]
[1778533774562,66.89,81736.27,0.0,0.0,0.0,0.0]
[1778533780274,66.89,81741.15,0.0,0.0,0.0,0.0]
[1778533784632,66.89,81731.85,0.0,0.0,0.0,0.0]
[1778533789338,66.89,81718.57,0.0,0.0,0.0,0.0]
[1778533794702,66.89,81713.88,0.0,0.0,0.0,0.0]
[1778533799416,66.89,81699.44,0.0,0.0,0.0,0.0]
[1778533804774,66.89,81705.14,0.0,0.0,0.0,0.0]
[1778533810486,66.89,81705.26,0.0,0.0,0.0,0.0]
[1778533815522,66.89,81703.9,0.0,0.0,0.0,0.0]
[1778533820555,66.89,81703.41,0.0,0.0,0.0,0.0]
[1778533825591,66.89,81702.67,0.0,0.0,0.0,0.0]
[1778533830625,66.89,81702.52,0.0,0.0,0.0,0.0]
[1778533831633,66.89,81701.94,0.0,0.0,0.0,0.0]
[1778533836668,66.89,81701.56,0.0,0.0,0.0,0.0]
[1778533840696,66.89,81690.98,0.0,0.0,0.0,0.0]
[1778533845731,66.89,81690.6,0.0,0.0,0.0,0.0]
[1778533850767,66.89,81688.83,0.0,0.0,0.0,0.0]
[1778533855802,66.89,81687.86,0.0,0.0,0.0,0.0]
[1778533859829,66.89,81677.94,0.0,0.0,0.0,0.0]
[1778533864864,66.89,81677.72,0.0,0.0,0.0,0.0]
[1778533869901,66.89,81671.25,0.0,0.0,0.0,0.0]
[1778533874938,66.89,81668.74,0.0,0.0,0.0,0.0]
[1778533879980,66.89,81678.18,0.0,0.0,0.0,0.0]
[1778533885011,66.89,81685.38,0.0,0.0,0.0,0.0]
[1778533890051,66.89,81693.11,0.0,0.0,0.0,0.0]
[1778533891054,66.89,81694.2,0.0,0.0,0.0,0.0]
[1778533897096,66.89,81695.51,0.0,0.0,0.0,0.0]
[1778533901123,66.89,81699.97,0.0,0.0,0.0,0.0]
[1778533906159,66.89,81701.73,0.0,0.0,0.0,0.0]
[1778533913209,66.89,81701.64,0.0,0.0,0.0,0.0]
[1778533919250,66.89,81700.37,0.0,0.0,0.0,0.0]
[1778533924290,66.89,81700.25,0.0,0.0,0.0,0.0]
[1778533925630,66.89,81684.74,0.0,0.0,0.0,0.0]
[1778533931340,66.89,81686.2,0.0,0.0,0.0,0.0]
[1778533941410,66.89,81687.67,0.0,0.0,0.0,0.0]
[1778533946444,66.89,81687.44,0.0,0.0,0.0,0.0]
[1778533951481,66.89,81688.5,0.0,0.0,0.0,0.0]
[1778533957522,66.89,81692.07,0.0,0.0,0.0,0.0]
[1778533962557,66.89,81691.84,0.0,0.0,0.0,0.0]
[1778533967592,66.89,81691.07,0.0,0.0,0.0,0.0]
[1778533972627,66.89,81691.48,0.0,0.0,0.0,0.0]
[1778533979675,66.89,81691.5,0.0,0.0,0.0,0.0]
[1778533982699,66.89,81668.04,0.0,0.0,0.0,0.0]
[1778533987734,66.89,81658.53,0.0,0.0,0.0,0.0]
[1778533991763,66.89,81649.96,0.0,0.0,0.0,0.0]
[1778533994786,66.89,81660.79,0.0,0.0,0.0,0.0]
[1778533999820,66.89,81666.98,0.0,0.0,0.0,0.0]
[1778534004855,66.89,81666.15,0.0,0.0,0.0,0.0]
[1778534009890,66.89,81662.59,0.0,0.0,0.0,0.0]
[1778534012912,66.89,81663.16,0.0,0.0,0.0,0.0]
[1778534017946,66.89,81663.4,0.0,0.0,0.0,0.0]
[1778534022981,66.89,81663.5,0.0,0.0,0.0,0.0]
[1778534028018,66.89,81665.73,0.0,0.0,0.0,0.0]
[1778534033053,66.89,81669.15,0.0,0.0,0.0,0.0]
[1778534037081,66.89,81683.29,0.0,0.0,0.0,0.0]
[1778534042115,66.89,81689.06,0.0,0.0,0.0,0.0]
[1778534047149,66.89,81697.92,0.0,0.0,0.0,0.0]
[1778534052185,66.89,81696.95,0.0,0.0,0.0,0.0]
[1778534057220,66.89,81694.86,0.0,0.0,0.0,0.0]
[1778534062255,66.89,81694.43,0.0,0.0,0.0,0.0]
[1778534067298,66.89,81693.95,0.0,0.0,0.0,0.0]
[1778534071326,66.89,81693.74,0.0,0.0,0.0,0.0]
[1778534077368,66.89,81693.16,0.0,0.0,0.0,0.0]
[1778534082406,66.89,81695.16,0.0,0.0,0.0,0.0]
[1778534087442,66.89,81696.04,0.0,0.0,0.0,0.0]
[1778534092477,66.89,81694.97,0.0,0.0,0.0,0.0]
[1778534097512,66.89,81694.22,0.0,0.0,0.0,0.0]
[1778534102547,66.89,81692.33,0.0,0.0,0.0,0.0]
[1778534107582,66.89,81692.67,0.0,0.0,0.0,0.0]
[1778534114973,66.89,81692.77,0.0,0.0,0.0,0.0]
[1778534121680,66.89,81692.84,0.0,0.0,0.0,0.0]
[1778534126716,66.89,81693.15,0.0,0.0,0.0,0.0]
[1778534131752,66.89,81684.32,0.0,0.0,0.0,0.0]
[1778534136787,66.89,81682.41,0.0,0.0,0.0,0.0]
[1778534141822,66.89,81684.66,0.0,0.0,0.0,0.0]
[1778534147864,66.89,81689.75,0.0,0.0,0.0,0.0]
[1778534152899,66.89,81691.24,0.0,0.0,0.0,0.0]
[1778534153906,66.89,81700.26,0.0,0.0,0.0,0.0]
[1778534158941,66.89,81704.87,0.0,0.0,0.0,0.0]
[1778534163975,66.89,81703.42,0.0,0.0,0.0,0.0]
[1778534169011,66.89,81696.51,0.0,0.0,0.0,0.0]
[1778534174046,66.89,81695.27,0.0,0.0,0.0,0.0]
[1778534179081,66.89,81696.25,0.0,0.0,0.0,0.0]
[1778534184116,66.89,81696.1,0.0,0.0,0.0,0.0]
[1778534189150,66.89,81697.81,0.0,0.0,0.0,0.0]
[1778534191165,66.89,81700.6,0.0,0.0,0.0,0.0]
[1778534196202,66.89,81697.89,0.0,0.0,0.0,0.0]
[1778534201235,66.89,81703.99,0.0,0.0,0.0,0.0]
[1778534206273,66.89,81709.62,0.0,0.0,0.0,0.0]
[1778534211306,66.89,81708.9,0.0,0.0,0.0,0.0]
[1778534216340,66.89,81708.41,0.0,0.0,0.0,0.0]
[1778534221380,66.89,81709.76,0.0,0.0,0.0,0.0]
[1778534226411,66.89,81708.93,0.0,0.0,0.0,0.0]
[1778534236481,66.89,81708.15,0.0,0.0,0.0,0.0]
[1778534241519,66.89,81708.05,0.0,0.0,0.0,0.0]
[1778534249574,66.89,81704.46,0.0,0.0,0.0,0.0]
[1778534254613,66.89,81698.25,0.0,0.0,0.0,0.0]
[1778534259648,66.89,81696.26,0.0,0.0,0.0,0.0]
[1778534266035,66.89,81696.81,0.0,0.0,0.0,0.0]
[1778534271732,66.89,81700.54,0.0,0.0,0.0,0.0]
[1778534277774,66.89,81701.5,0.0,0.0,0.0,0.0]
[1778534284822,66.89,81700.22,0.0,0.0,0.0,0.0]
[1778534290865,66.89,81700.23,0.0,0.0,0.0,0.0]
[1778534296250,66.89,81701.01,0.0,0.0,0.0,0.0]
[1778534301942,66.89,81701.09,0.0,0.0,0.0,0.0]
[1778534306977,66.89,81694.69,0.0,0.0,0.0,0.0]
[1778534311004,66.89,81695.49,0.0,0.0,0.0,0.0]
[1778534316393,66.89,81691.09,0.0,0.0,0.0,0.0]
[1778534316890,66.89,81691.09,0.0,0.0,0.0,0.0]
[1778534317059,66.89,81691.42,0.0,0.0,0.0,0.0]
[1778534319071,66.89,81670.82,0.0,0.0,0.0,0.0]
[1778534323076,66.89,81671.05,0.0,0.0,0.0,0.0]
[1778534323097,66.89,81671.62,0.0,0.0,0.0,0.0]
[1778534326468,66.89,81674.5,0.0,0.0,0.0,0.0]
[1778534326543,66.89,81676.06,0.0,0.0,0.0,0.0]
[1778534327240,66.89,81676.06,0.0,0.0,0.0,0.0]
[1778534327246,66.89,81676.67,0.0,0.0,0.0,0.0]
[1778534332928,66.89,81677.81,0.0,0.0,0.0,0.0]
[1778534333025,66.89,81678.78,0.0,0.0,0.0,0.0]
[1778534333794,66.89,81678.78,0.0,0.0,0.0,0.0]
[1778534334174,66.89,81678.78,0.0,0.0,0.0,0.0]
[1778534339209,66.89,81680.19,0.0,0.0,0.0,0.0]
[1778534344244,66.89,81682.05,0.0,0.0,0.0,0.0]
[1778534349279,66.89,81684.37,0.0,0.0,0.0,0.0]
[1778534356681,66.89,81686.98,0.0,0.0,0.0,0.0]
[1778534361363,66.89,81678.07,0.0,0.0,0.0,0.0]
[1778534364383,66.89,81665.17,0.0,0.0,0.0,0.0]
[1778534369419,66.89,81668.4,0.0,0.0,0.0,0.0]
[1778534371433,66.89,81669.25,0.0,0.0,0.0,0.0]
[1778534376469,66.89,81666.76,0.0,0.0,0.0,0.0]
[1778534381507,66.89,81668.49,0.0,0.0,0.0,0.0]
[1778534386539,66.89,81668.48,0.0,0.0,0.0,0.0]
[1778534391576,66.89,81667.6,0.0,0.0,0.0,0.0]
[1778534394596,66.89,81677.98,0.0,0.0,0.0,0.0]
[1778534399630,66.89,81677.1,0.0,0.0,0.0,0.0]
[1778534404665,66.89,81679.01,0.0,0.0,0.0,0.0]
[1778534409704,66.89,81685.53,0.0,0.0,0.0,0.0]
[1778534417104,66.89,81688.72,0.0,0.0,0.0,0.0]
[1778534422796,66.89,81684.18,0.0,0.0,0.0,0.0]
[1778534428837,66.89,81685.68,0.0,0.0,0.0,0.0]
[1778534437244,66.89,81688.62,0.0,0.0,0.0,0.0]
[1778534443941,66.89,81690.06,0.0,0.0,0.0,0.0]
[1778534457385,66.89,81694.35,0.0,0.0,0.0,0.0]
[1778534463075,66.89,81702.8,0.0,0.0,0.0,0.0]
[1778534471138,66.89,81699.79,0.0,0.0,0.0,0.0]
[1778534477525,66.89,81697.31,0.0,0.0,0.0,0.0]
[1778534483218,66.89,81695.91,0.0,0.0,0.0,0.0]
[1778534488253,66.89,81700.8,0.0,0.0,0.0,0.0]
[1778534490268,66.89,81710.85,0.0,0.0,0.0,0.0]
[1778534491275,66.89,81711.13,0.0,0.0,0.0,0.0]
[1778534497666,66.89,81707.53,0.0,0.0,0.0,0.0]
[1778534503359,66.89,81706.63,0.0,0.0,0.0,0.0]
[1778534508394,66.89,81704.84,0.0,0.0,0.0,0.0]
[1778534513434,66.89,81702.49,0.0,0.0,0.0,0.0]
[1778534518470,66.89,81706.04,0.0,0.0,0.0,0.0]
[1778534523505,66.89,81704.57,0.0,0.0,0.0,0.0]
[1778534530554,66.89,81703.38,0.0,0.0,0.0,0.0]
[1778534536596,66.89,81702.63,0.0,0.0,0.0,0.0]
[1778534541631,66.89,81705.07,0.0,0.0,0.0,0.0]
[1778534546666,66.89,81697.78,0.0,0.0,0.0,0.0]
[1778534551701,66.89,81697.36,0.0,0.0,0.0,0.0]
[1778534557744,66.89,81696.7,0.0,0.0,0.0,0.0]
[1778534564793,66.89,81696.47,0.0,0.0,0.0,0.0]
[1778534569830,66.89,81696.49,0.0,0.0,0.0,0.0]
[1778534571843,66.89,81679.15,0.0,0.0,0.0,0.0]
[1778534576878,66.89,81679.04,0.0,0.0,0.0,0.0]
[1778534581913,66.89,81679.76,0.0,0.0,0.0,0.0]
[1778534586949,66.89,81681.43,0.0,0.0,0.0,0.0]
[1778534591984,66.89,81679.95,0.0,0.0,0.0,0.0]
[1778534592990,66.89,81688.79,0.0,0.0,0.0,0.0]
[1778534596012,66.89,81679.97,0.0,0.0,0.0,0.0]
[1778534601046,66.89,81680.95,0.0,0.0,0.0,0.0]
[1778534606082,66.89,81683.44,0.0,0.0,0.0,0.0]
[1778534611118,66.89,81687.18,0.0,0.0,0.0,0.0]
[1778534616152,66.89,81681.01,0.0,0.0,0.0,0.0]
[1778534622195,66.89,81673.26,0.0,0.0,0.0,0.0]
[1778534628583,66.89,81667.15,0.0,0.0,0.0,0.0]
[1778534634278,66.89,81667.77,0.0,0.0,0.0,0.0]
[1778534639313,66.89,81666.07,0.0,0.0,0.0,0.0]
[1778534645355,66.89,81661.9,0.0,0.0,0.0,0.0]
[1778534650391,66.89,81662.14,0.0,0.0,0.0,0.0]
[1778534655425,66.89,81662.4,0.0,0.0,0.0,0.0]
[1778534660461,66.89,81662.56,0.0,0.0,0.0,0.0]
[1778534665496,66.89,81662.94,0.0,0.0,0.0,0.0]
[1778534670530,66.89,81662.11,0.0,0.0,0.0,0.0]
[1778534674560,66.89,81643.46,0.0,0.0,0.0,0.0]
[1778534679595,66.89,81647.41,0.0,0.0,0.0,0.0]
[1778534685636,66.89,81646.58,0.0,0.0,0.0,0.0]
[1778534690672,66.89,81651.88,0.0,0.0,0.0,0.0]
[1778534695707,66.89,81654.54,0.0,0.0,0.0,0.0]
[1778534700742,66.89,81660.01,0.0,0.0,0.0,0.0]
[1778534705777,66.89,81666.32,0.0,0.0,0.0,0.0]
[1778534710812,66.89,81664.53,0.0,0.0,0.0,0.0]
[1778534715846,66.89,81664.42,0.0,0.0,0.0,0.0]
[1778534720882,66.89,81664.67,0.0,0.0,0.0,0.0]
[1778534726925,66.89,81664.62,0.0,0.0,0.0,0.0]
[1778534734981,66.89,81664.48,0.0,0.0,0.0,0.0]
[1778534743040,66.89,81664.08,0.0,0.0,0.0,0.0]
[1778534749081,66.89,81663.64,0.0,0.0,0.0,0.0]
[1778534759494,66.89,81665.41,0.0,0.0,0.0,0.0]
[1778534765195,66.89,81671.14,0.0,0.0,0.0,0.0]
[1778534770229,66.89,81670.57,0.0,0.0,0.0,0.0]
[1778534775265,66.89,81670.07,0.0,0.0,0.0,0.0]
[1778534788353,66.89,81671.21,0.0,0.0,0.0,0.0]
[1778534794398,66.89,81670.55,0.0,0.0,0.0,0.0]
[1778534799775,66.89,81669.36,0.0,0.0,0.0,0.0]
[1778534805475,66.89,81669.5,0.0,0.0,0.0,0.0]
[1778534810510,66.89,81669.13,0.0,0.0,0.0,0.0]
[1778534811518,66.89,81655.89,0.0,0.0,0.0,0.0]
[1778534816552,66.89,81653.23,0.0,0.0,0.0,0.0]
[1778534823600,66.89,81653.3,0.0,0.0,0.0,0.0]
[1778534828635,66.89,81654.07,0.0,0.0,0.0,0.0]
[1778534833670,66.89,81654.14,0.0,0.0,0.0,0.0]
[1778534838706,66.89,81654.7,0.0,0.0,0.0,0.0]
[1778534840056,66.89,81643.17,0.0,0.0,0.0,0.0]
[1778534845755,66.89,81642.9,0.0,0.0,0.0,0.0]
[1778534850790,66.89,81643.31,0.0,0.0,0.0,0.0]
[1778534854818,66.89,81643.8,0.0,0.0,0.0,0.0]
[1778534859853,66.89,81642.67,0.0,0.0,0.0,0.0]
[1778534865894,66.89,81643.24,0.0,0.0,0.0,0.0]
[1778534871937,66.89,81636.93,0.0,0.0,0.0,0.0]
[1778534872944,66.89,81627.17,0.0,0.0,0.0,0.0]
[1778534878985,66.89,81625.07,0.0,0.0,0.0,0.0]
[1778534884022,66.89,81622.62,0.0,0.0,0.0,0.0]
[1778534890415,66.89,81622.4,0.0,0.0,0.0,0.0]
[1778534897113,66.89,81622.51,0.0,0.0,0.0,0.0]
[1778534902147,66.89,81625.84,0.0,0.0,0.0,0.0]
[1778534907183,66.89,81625.99,0.0,0.0,0.0,0.0]
[1778534911211,66.89,81626.76,0.0,0.0,0.0,0.0]
[1778534919267,66.89,81627.53,0.0,0.0,0.0,0.0]
[1778534927323,66.89,81628.05,0.0,0.0,0.0,0.0]
[1778534933364,66.89,81628.14,0.0,0.0,0.0,0.0]
[1778534938401,66.89,81628.45,0.0,0.0,0.0,0.0]
[1778534943933,66.89,81627.7,0.0,0.0,0.0,0.0]
[1778534944025,66.89,81627.28,0.0,0.0,0.0,0.0]
[1778534945069,66.89,81627.28,0.0,0.0,0.0,0.0]
[1778534945092,66.89,81627.28,0.0,0.0,0.0,0.0]
[1778534950835,66.89,81626.83,0.0,0.0,0.0,0.0]
[1778534957533,66.89,81626.75,0.0,0.0,0.0,0.0]
[1778534962569,66.89,81626.7,0.0,0.0,0.0,0.0]
[1778534967604,66.89,81626.12,0.0,0.0,0.0,0.0]
[1778534971632,66.89,81626.19,0.0,0.0,0.0,0.0]
[1778534976668,66.89,81626.09,0.0,0.0,0.0,0.0]
[1778534981703,66.89,81625.66,0.0,0.0,0.0,0.0]
[1778534986737,66.89,81625.68,0.0,0.0,0.0,0.0]
[1778534992780,66.89,81626.37,0.0,0.0,0.0,0.0]
[1778534997814,66.89,81620.82,0.0,0.0,0.0,0.0]
[1778535002849,66.89,81613.69,0.0,0.0,0.0,0.0]
[1778535007884,66.89,81610.45,0.0,0.0,0.0,0.0]
[1778535012920,66.89,81610.18,0.0,0.0,0.0,0.0]
[1778535017955,66.89,81608.43,0.0,0.0,0.0,0.0]
[1778535022990,66.89,81611.17,0.0,0.0,0.0,0.0]
[1778535028025,66.89,81611.23,0.0,0.0,0.0,0.0]
[1778535031045,66.89,81611.55,0.0,0.0,0.0,0.0]
[1778535036081,66.89,81611.61,0.0,0.0,0.0,0.0]
[1778535041116,66.89,81612.19,0.0,0.0,0.0,0.0]
[1778535047158,66.89,81611.99,0.0,0.0,0.0,0.0]
[1778535052193,66.89,81611.54,0.0,0.0,0.0,0.0]
[1778535057232,66.89,81610.52,0.0,0.0,0.0,0.0]
[1778535062274,66.89,81609.3,0.0,0.0,0.0,0.0]
[1778535064287,66.89,81600.74,0.0,0.0,0.0,0.0]
[1778535070329,66.89,81601.73,0.0,0.0,0.0,0.0]
[1778535075366,66.89,81602.7,0.0,0.0,0.0,0.0]
[1778535081406,66.89,81600.72,0.0,0.0,0.0,0.0]
[1778535087448,66.89,81601.27,0.0,0.0,0.0,0.0]
[1778535091476,66.89,81601.4,0.0,0.0,0.0,0.0]
[1778535096511,66.89,81602.31,0.0,0.0,0.0,0.0]
[1778535101546,66.89,81608.44,0.0,0.0,0.0,0.0]
[1778535106580,66.89,81608.97,0.0,0.0,0.0,0.0]
[1778535111616,66.89,81608.89,0.0,0.0,0.0,0.0]
[1778535116651,66.89,81608.85,0.0,0.0,0.0,0.0]
[1778535121685,66.89,81608.07,0.0,0.0,0.0,0.0]
[1778535126722,66.89,81608.33,0.0,0.0,0.0,0.0]
[1778535131781,66.89,81608.33,0.0,0.0,0.0,0.0]
[1778535136817,66.89,81608.2,0.0,0.0,0.0,0.0]
[1778535144209,66.89,81608.39,0.0,0.0,0.0,0.0]
[1778535151924,66.89,81607.78,0.0,0.0,0.0,0.0]
[1778535156961,66.89,81607.66,0.0,0.0,0.0,0.0]
[1778535163003,66.89,81607.78,0.0,0.0,0.0,0.0]
[1778535168039,66.89,81607.69,0.0,0.0,0.0,0.0]
[1778535173075,66.89,81606.2,0.0,0.0,0.0,0.0]
[1778535178110,66.89,81606.82,0.0,0.0,0.0,0.0]
[1778535183145,66.89,81606.78,0.0,0.0,0.0,0.0]
[1778535188180,66.89,81606.2,0.0,0.0,0.0,0.0]
[1778535193214,66.89,81598.76,0.0,0.0,0.0,0.0]
[1778535198249,66.89,81594.15,0.0,0.0,0.0,0.0]
[1778535203285,66.89,81592.6,0.0,0.0,0.0,0.0]
[1778535208319,66.89,81590.7,0.0,0.0,0.0,0.0]
[1778535215369,66.89,81589.68,0.0,0.0,0.0,0.0]
[1778535220403,66.89,81588.12,0.0,0.0,0.0,0.0]
[1778535225439,66.89,81585.78,0.0,0.0,0.0,0.0]
[1778535230476,66.89,81584.35,0.0,0.0,0.0,0.0]
[1778535233445,66.89,81584.0,0.0,0.0,0.0,0.0]
[1778535233546,66.89,81584.11,0.0,0.0,0.0,0.0]
[1778535239543,66.89,81582.81,0.0,0.0,0.0,0.0]
[1778535244579,66.89,81579.62,0.0,0.0,0.0,0.0]
[1778535250621,66.89,81579.56,0.0,0.0,0.0,0.0]
[1778535255657,66.89,81583.76,0.0,0.0,0.0,0.0]
[1778535260692,66.89,81587.01,0.0,0.0,0.0,0.0]
[1778535265728,66.89,81586.11,0.0,0.0,0.0,0.0]
[1778535270764,66.89,81584.77,0.0,0.0,0.0,0.0]
[1778535271771,66.89,81585.29,0.0,0.0,0.0,0.0]
[1778535277135,66.89,81585.17,0.0,0.0,0.0,0.0]
[1778535279453,66.89,81585.17,0.0,0.0,0.0,0.0]
[1778535279554,66.89,81584.8,0.0,0.0,0.0,0.0]
[1778535284863,66.89,81585.9,0.0,0.0,0.0,0.0]
[1778535290903,66.89,81585.56,0.0,0.0,0.0,0.0]
[1778535297275,66.89,81584.99,0.0,0.0,0.0,0.0]
[1778535302987,66.89,81595.17,0.0,0.0,0.0,0.0]
[1778535303995,66.89,81618.41,0.0,0.0,0.0,0.0]
[1778535310039,66.89,81621.59,0.0,0.0,0.0,0.0]
[1778535315073,66.89,81620.87,0.0,0.0,0.0,0.0]
[1778535320108,66.89,81620.16,0.0,0.0,0.0,0.0]
[1778535325145,66.89,81619.52,0.0,0.0,0.0,0.0]
[1778535330207,66.89,81626.74,0.0,0.0,0.0,0.0]
[1778535331188,66.89,81635.04,0.0,0.0,0.0,0.0]
[1778535332203,66.89,81650.74,0.0,0.0,0.0,0.0]
[1778535334209,66.89,81669.28,0.0,0.0,0.0,0.0]
[1778535339244,66.89,81665.75,0.0,0.0,0.0,0.0]
[1778535344279,66.89,81667.05,0.0,0.0,0.0,0.0]
[1778535350322,66.89,81667.67,0.0,0.0,0.0,0.0]
[1778535357719,66.89,81668.76,0.0,0.0,0.0,0.0]
[1778535363412,66.89,81668.59,0.0,0.0,0.0,0.0]
[1778535368449,66.89,81663.53,0.0,0.0,0.0,0.0]
[1778535373481,66.89,81663.8,0.0,0.0,0.0,0.0]
[1778535378517,66.89,81665.64,0.0,0.0,0.0,0.0]
[1778535385565,66.89,81665.51,0.0,0.0,0.0,0.0]
[1778535390600,66.89,81671.24,0.0,0.0,0.0,0.0]
[1778535394628,66.89,81671.24,0.0,0.0,0.0,0.0]
[1778535401679,66.89,81671.55,0.0,0.0,0.0,0.0]
[1778535407720,66.89,81671.62,0.0,0.0,0.0,0.0]
[1778535415777,66.89,81671.63,0.0,0.0,0.0,0.0]
[1778535422824,66.89,81671.84,0.0,0.0,0.0,0.0]
[1778535428220,66.89,81671.68,0.0,0.0,0.0,0.0]
[1778535434910,66.89,81671.67,0.0,0.0,0.0,0.0]
[1778535436923,66.89,81692.54,0.0,0.0,0.0,0.0]
[1778535441958,66.89,81694.47,0.0,0.0,0.0,0.0]
[1778535446992,66.89,81701.41,0.0,0.0,0.0,0.0]
[1778535451020,66.89,81701.73,0.0,0.0,0.0,0.0]
[1778535456055,66.89,81694.14,0.0,0.0,0.0,0.0]
[1778535461091,66.89,81690.47,0.0,0.0,0.0,0.0]
[1778535466126,66.89,81689.07,0.0,0.0,0.0,0.0]
[1778535471162,66.89,81687.55,0.0,0.0,0.0,0.0]
[1778535477203,66.89,81687.01,0.0,0.0,0.0,0.0]
[1778535482242,66.89,81666.72,0.0,0.0,0.0,0.0]
[1778535483249,66.89,81657.91,0.0,0.0,0.0,0.0]
[1778535488654,66.89,81669.31,0.0,0.0,0.0,0.0]
[1778535494326,66.89,81669.8,0.0,0.0,0.0,0.0]
[1778535500368,66.89,81669.98,0.0,0.0,0.0,0.0]
[1778535505403,66.89,81671.92,0.0,0.0,0.0,0.0]
[1778535514468,66.89,81674.02,0.0,0.0,0.0,0.0]
[1778535520510,66.89,81675.74,0.0,0.0,0.0,0.0]
[1778535528936,66.89,81677.22,0.0,0.0,0.0,0.0]
[1778535534607,66.89,81677.8,0.0,0.0,0.0,0.0]
[1778535539642,66.89,81677.88,0.0,0.0,0.0,0.0]
[1778535544678,66.89,81675.61,0.0,0.0,0.0,0.0]
[1778535550720,66.89,81671.05,0.0,0.0,0.0,0.0]
[1778535554938,66.89,81670.64,0.0,0.0,0.0,0.0]
[1778535555805,66.89,81670.01,0.0,0.0,0.0,0.0]
[1778535561796,66.89,81671.43,0.0,0.0,0.0,0.0]
[1778535566832,66.89,81673.21,0.0,0.0,0.0,0.0]
[1778535571867,66.89,81673.19,0.0,0.0,0.0,0.0]
[1778535576902,66.89,81672.95,0.0,0.0,0.0,0.0]
[1778535581938,66.89,81672.65,0.0,0.0,0.0,0.0]
[1778535586974,66.89,81672.94,0.0,0.0,0.0,0.0]
[1778535588987,66.89,81686.7,0.0,0.0,0.0,0.0]
[1778535594027,66.89,81695.29,0.0,0.0,0.0,0.0]
[1778535599429,66.89,81701.49,0.0,0.0,0.0,0.0]
[1778535603090,66.89,81691.43,0.0,0.0,0.0,0.0]
[1778535608124,66.89,81689.73,0.0,0.0,0.0,0.0]
[1778535611145,66.89,81698.45,0.0,0.0,0.0,0.0]
[1778535616181,66.89,81697.45,0.0,0.0,0.0,0.0]
[1778535621217,66.89,81696.53,0.0,0.0,0.0,0.0]
[1778535629641,66.89,81697.75,0.0,0.0,0.0,0.0]
[1778535631288,66.89,81697.75,0.0,0.0,0.0,0.0]
[1778535637329,66.89,81698.09,0.0,0.0,0.0,0.0]
[1778535642365,66.89,81693.61,0.0,0.0,0.0,0.0]
[1778535648408,66.89,81692.98,0.0,0.0,0.0,0.0]
[1778535658474,66.89,81692.77,0.0,0.0,0.0,0.0]
[1778535664519,66.89,81691.7,0.0,0.0,0.0,0.0]
[1778535669922,66.89,81704.22,0.0,0.0,0.0,0.0]
[1778535675597,66.89,81703.23,0.0,0.0,0.0,0.0]
[1778535676602,66.89,81720.1,0.0,0.0,0.0,0.0]
[1778535681639,66.89,81718.47,0.0,0.0,0.0,0.0]
[1778535686674,66.89,81725.29,0.0,0.0,0.0,0.0]
[1778535691709,66.89,81722.51,0.0,0.0,0.0,0.0]
[1778535696744,66.89,81723.88,0.0,0.0,0.0,0.0]
[1778535700778,66.89,81715.13,0.0,0.0,0.0,0.0]
[1778535702792,66.89,81696.18,0.0,0.0,0.0,0.0]
[1778535707829,66.89,81696.6,0.0,0.0,0.0,0.0]
[1778535712863,66.89,81709.8,0.0,0.0,0.0,0.0]
[1778535713869,66.89,81718.2,0.0,0.0,0.0,0.0]
[1778535719911,66.89,81723.72,0.0,0.0,0.0,0.0]
[1778535724947,66.89,81730.59,0.0,0.0,0.0,0.0]
[1778535730352,66.89,81734.67,0.0,0.0,0.0,0.0]
[1778535736026,66.89,81736.45,0.0,0.0,0.0,0.0]
[1778535741062,66.89,81737.11,0.0,0.0,0.0,0.0]
[1778535746097,66.89,81735.77,0.0,0.0,0.0,0.0]
[1778535751134,66.89,81736.64,0.0,0.0,0.0,0.0]
[1778535759187,66.89,81726.2,0.0,0.0,0.0,0.0]
[1778535764224,66.89,81725.11,0.0,0.0,0.0,0.0]
[1778535770641,66.89,81721.24,0.0,0.0,0.0,0.0]
[1778535776309,66.89,81717.01,0.0,0.0,0.0,0.0]
[1778535781345,66.89,81715.27,0.0,0.0,0.0,0.0]
[1778535786379,66.89,81707.66,0.0,0.0,0.0,0.0]
[1778535791417,66.89,81707.76,0.0,0.0,0.0,0.0]
[1778535797467,66.89,81707.04,0.0,0.0,0.0,0.0]
[1778535802493,66.89,81707.6,0.0,0.0,0.0,0.0]
[1778535807529,66.89,81708.08,0.0,0.0,0.0,0.0]
[1778535811557,66.89,81709.03,0.0,0.0,0.0,0.0]
[1778535817601,66.89,81708.23,0.0,0.0,0.0,0.0]
[1778535818608,66.89,81720.13,0.0,0.0,0.0,0.0]
[1778535823643,66.89,81728.37,0.0,0.0,0.0,0.0]
[1778535828679,66.89,81730.72,0.0,0.0,0.0,0.0]
[1778535831063,66.89,81741.37,0.0,0.0,0.0,0.0]
[1778535836734,66.89,81734.32,0.0,0.0,0.0,0.0]
[1778535839754,66.89,81724.28,0.0,0.0,0.0,0.0]
[1778535844794,66.89,81718.96,0.0,0.0,0.0,0.0]
[1778535849826,66.89,81714.63,0.0,0.0,0.0,0.0]
[1778535854860,66.89,81702.95,0.0,0.0,0.0,0.0]
[1778535859896,66.89,81698.49,0.0,0.0,0.0,0.0]
[1778535864934,66.89,81709.01,0.0,0.0,0.0,0.0]
[1778535869968,66.89,81717.03,0.0,0.0,0.0,0.0]
[1778535873996,66.89,81717.41,0.0,0.0,0.0,0.0]
[1778535877017,66.89,81719.05,0.0,0.0,0.0,0.0]
[1778535882052,66.89,81709.56,0.0,0.0,0.0,0.0]
[1778535887087,66.89,81711.44,0.0,0.0,0.0,0.0]
[1778535892123,66.89,81712.86,0.0,0.0,0.0,0.0]
[1778535897161,66.89,81713.72,0.0,0.0,0.0,0.0]
[1778535902196,66.89,81714.79,0.0,0.0,0.0,0.0]
[1778535905227,66.89,81706.0,0.0,0.0,0.0,0.0]
[1778535910252,66.89,81701.65,0.0,0.0,0.0,0.0]
[1778535915288,66.89,81695.71,0.0,0.0,0.0,0.0]
[1778535921332,66.89,81692.5,0.0,0.0,0.0,0.0]
[1778535927372,66.89,81690.33,0.0,0.0,0.0,0.0]
[1778535932408,66.89,81685.47,0.0,0.0,0.0,0.0]
[1778535938450,66.89,81685.48,0.0,0.0,0.0,0.0]
[1778535943485,66.89,81684.84,0.0,0.0,0.0,0.0]
[1778535948520,66.89,81686.75,0.0,0.0,0.0,0.0]
[1778535953555,66.89,81685.68,0.0,0.0,0.0,0.0]
[1778535958591,66.89,81686.78,0.0,0.0,0.0,0.0]
[1778535963626,66.89,81682.09,0.0,0.0,0.0,0.0]
[1778535968661,66.89,81680.49,0.0,0.0,0.0,0.0]
[1778535973696,66.89,81680.6,0.0,0.0,0.0,0.0]
[1778535978731,66.89,81681.17,0.0,0.0,0.0,0.0]
[1778535983765,66.89,81681.08,0.0,0.0,0.0,0.0]
[1778535988801,66.89,81677.17,0.0,0.0,0.0,0.0]
[1778535992190,66.89,81676.26,0.0,0.0,0.0,0.0]
[1778535997863,66.89,81676.07,0.0,0.0,0.0,0.0]
[1778536002901,66.89,81671.02,0.0,0.0,0.0,0.0]
[1778536008943,66.89,81673.84,0.0,0.0,0.0,0.0]
[1778536013978,66.89,81674.61,0.0,0.0,0.0,0.0]
[1778536019013,66.89,81670.28,0.0,0.0,0.0,0.0]
[1778536024049,66.89,81669.41,0.0,0.0,0.0,0.0]
[1778536028076,66.89,81658.1,0.0,0.0,0.0,0.0]
[1778536033112,66.89,81655.91,0.0,0.0,0.0,0.0]
[1778536038147,66.89,81657.56,0.0,0.0,0.0,0.0]
[1778536043182,66.89,81649.96,0.0,0.0,0.0,0.0]
[1778536048217,66.89,81645.14,0.0,0.0,0.0,0.0]
[1778536052616,66.89,81645.63,0.0,0.0,0.0,0.0]
[1778536058287,66.89,81649.64,0.0,0.0,0.0,0.0]
[1778536063321,66.89,81650.05,0.0,0.0,0.0,0.0]
[1778536068356,66.89,81650.27,0.0,0.0,0.0,0.0]
[1778536073392,66.89,81649.18,0.0,0.0,0.0,0.0]
[1778536081447,66.89,81649.39,0.0,0.0,0.0,0.0]
[1778536086483,66.89,81647.48,0.0,0.0,0.0,0.0]
[1778536091518,66.89,81647.56,0.0,0.0,0.0,0.0]
[1778536098567,66.89,81647.72,0.0,0.0,0.0,0.0]
[1778536103602,66.89,81646.6,0.0,0.0,0.0,0.0]
[1778536108636,66.89,81645.27,0.0,0.0,0.0,0.0]
[1778536111658,66.89,81645.62,0.0,0.0,0.0,0.0]
[1778536116693,66.89,81649.43,0.0,0.0,0.0,0.0]
[1778536119714,66.89,81659.57,0.0,0.0,0.0,0.0]
[1778536123132,66.89,81668.27,0.0,0.0,0.0,0.0]
[1778536124753,66.89,81685.85,0.0,0.0,0.0,0.0]
[1778536125760,66.89,81697.81,0.0,0.0,0.0,0.0]
[1778536130795,66.89,81693.47,0.0,0.0,0.0,0.0]
[1778536134823,66.89,81675.16,0.0,0.0,0.0,0.0]
[1778536140503,66.89,81675.44,0.0,0.0,0.0,0.0]
[1778536140543,66.89,81676.18,0.0,0.0,0.0,0.0]
[1778536141243,66.89,81676.18,0.0,0.0,0.0,0.0]
[1778536141344,66.89,81676.19,0.0,0.0,0.0,0.0]
[1778536147916,66.89,81674.91,0.0,0.0,0.0,0.0]
[1778536148922,66.89,81687.56,0.0,0.0,0.0,0.0]
[1778536150937,66.89,81697.97,0.0,0.0,0.0,0.0]
[1778536155972,66.89,81697.09,0.0,0.0,0.0,0.0]
[1778536161007,66.89,81695.98,0.0,0.0,0.0,0.0]
[1778536165929,66.89,81695.56,0.0,0.0,0.0,0.0]
[1778536166077,66.89,81695.56,0.0,0.0,0.0,0.0]
[1778536173495,66.89,81696.07,0.0,0.0,0.0,0.0]
[1778536179132,66.89,81698.42,0.0,0.0,0.0,0.0]
[1778536182155,66.89,81707.16,0.0,0.0,0.0,0.0]
[1778536187593,66.89,81703.04,0.0,0.0,0.0,0.0]
[1778536193231,66.89,81705.13,0.0,0.0,0.0,0.0]
[1778536198269,66.89,81706.06,0.0,0.0,0.0,0.0]
[1778536203301,66.89,81707.73,0.0,0.0,0.0,0.0]
[1778536208337,66.89,81708.29,0.0,0.0,0.0,0.0]
[1778536213373,66.89,81721.14,0.0,0.0,0.0,0.0]
[1778536218408,66.89,81719.42,0.0,0.0,0.0,0.0]
[1778536223498,66.89,81719.28,0.0,0.0,0.0,0.0]
[1778536228536,66.89,81719.63,0.0,0.0,0.0,0.0]
[1778536231558,66.89,81719.58,0.0,0.0,0.0,0.0]
[1778536236594,66.89,81719.48,0.0,0.0,0.0,0.0]
[1778536241628,66.89,81720.68,0.0,0.0,0.0,0.0]
[1778536246670,66.89,81724.32,0.0,0.0,0.0,0.0]
[1778536251698,66.89,81728.1,0.0,0.0,0.0,0.0]
[1778536256732,66.89,81730.87,0.0,0.0,0.0,0.0]
[1778536261769,66.89,81734.44,0.0,0.0,0.0,0.0]
[1778536266804,66.89,81734.65,0.0,0.0,0.0,0.0]
[1778536270832,66.89,81743.03,0.0,0.0,0.0,0.0]
[1778536272847,66.89,81757.13,0.0,0.0,0.0,0.0]
[1778536278242,66.89,81764.36,0.0,0.0,0.0,0.0]
[1778536283923,66.89,81774.42,0.0,0.0,0.0,0.0]
[1778536288312,66.89,81783.42,0.0,0.0,0.0,0.0]
[1778536291978,66.89,81789.5,0.0,0.0,0.0,0.0]
[1778536297012,66.89,81792.14,0.0,0.0,0.0,0.0]
[1778536302047,66.89,81794.38,0.0,0.0,0.0,0.0]
[1778536307083,66.89,81788.17,0.0,0.0,0.0,0.0]
[1778536308453,66.89,81777.88,0.0,0.0,0.0,0.0]
[1778536311113,66.89,81765.7,0.0,0.0,0.0,0.0]
[1778536315141,66.89,81755.14,0.0,0.0,0.0,0.0]
[1778536320180,66.89,81753.12,0.0,0.0,0.0,0.0]
[1778536325210,66.89,81751.49,0.0,0.0,0.0,0.0]
[1778536328599,66.89,81760.22,0.0,0.0,0.0,0.0]
[1778536333267,66.89,81773.5,0.0,0.0,0.0,0.0]
[1778536338670,66.89,81774.45,0.0,0.0,0.0,0.0]
[1778536344346,66.89,81772.88,0.0,0.0,0.0,0.0]
[1778536352403,66.89,81775.86,0.0,0.0,0.0,0.0]
[1778536356431,66.89,81767.21,0.0,0.0,0.0,0.0]
[1778536361468,66.89,81760.49,0.0,0.0,0.0,0.0]
[1778536366502,66.89,81758.32,0.0,0.0,0.0,0.0]
[1778536371537,66.89,81754.7,0.0,0.0,0.0,0.0]
[1778536376572,66.89,81753.32,0.0,0.0,0.0,0.0]
[1778536382614,66.89,81751.1,0.0,0.0,0.0,0.0]
[1778536387651,66.89,81749.48,0.0,0.0,0.0,0.0]
[1778536392686,66.89,81748.3,0.0,0.0,0.0,0.0]
[1778536397722,66.89,81750.34,0.0,0.0,0.0,0.0]
[1778536402756,66.89,81756.23,0.0,0.0,0.0,0.0]
[1778536407797,66.89,81758.93,0.0,0.0,0.0,0.0]
[1778536411820,66.89,81760.68,0.0,0.0,0.0,0.0]
[1778536419876,66.89,81766.78,0.0,0.0,0.0,0.0]
[1778536422897,66.89,81775.9,0.0,0.0,0.0,0.0]
[1778536427931,66.89,81775.38,0.0,0.0,0.0,0.0]
[1778536432967,66.89,81772.24,0.0,0.0,0.0,0.0]
[1778536439379,66.89,81779.0,0.0,0.0,0.0,0.0]
[1778536445050,66.89,81779.71,0.0,0.0,0.0,0.0]
[1778536454118,66.89,81782.62,0.0,0.0,0.0,0.0]
[1778536459525,66.89,81789.26,0.0,0.0,0.0,0.0]
[1778536466201,66.89,81788.31,0.0,0.0,0.0,0.0]
[1778536471237,66.89,81789.36,0.0,0.0,0.0,0.0]
[1778536476272,66.89,81790.71,0.0,0.0,0.0,0.0]
[1778536479668,66.89,81800.0,0.0,0.0,0.0,0.0]
[1778536486342,66.89,81799.32,0.0,0.0,0.0,0.0]
[1778536492383,66.89,81799.73,0.0,0.0,0.0,0.0]
[1778536497418,66.89,81802.32,0.0,0.0,0.0,0.0]
[1778536501447,66.89,81816.53,0.0,0.0,0.0,0.0]
[1778536503460,66.89,81827.15,0.0,0.0,0.0,0.0]
[1778536509882,66.89,81821.86,0.0,0.0,0.0,0.0]
[1778536517559,66.89,81821.05,0.0,0.0,0.0,0.0]
[1778536522609,66.89,81820.21,0.0,0.0,0.0,0.0]
[1778536523607,66.89,81830.7,0.0,0.0,0.0,0.0]
[1778536524615,66.89,81850.94,0.0,0.0,0.0,0.0]
[1778536529649,66.89,81849.51,0.0,0.0,0.0,0.0]
[1778536533677,66.89,81850.04,0.0,0.0,0.0,0.0]
[1778536540101,66.89,81849.86,0.0,0.0,0.0,0.0]
[1778536545761,66.89,81850.58,0.0,0.0,0.0,0.0]
[1778536550796,66.89,81850.08,0.0,0.0,0.0,0.0]
[1778536556842,66.89,81847.37,0.0,0.0,0.0,0.0]
[1778536561877,66.89,81847.05,0.0,0.0,0.0,0.0]
[1778536564903,66.89,81862.43,0.0,0.0,0.0,0.0]
[1778536565914,66.89,81873.48,0.0,0.0,0.0,0.0]
[1778536566917,66.89,81857.15,0.0,0.0,0.0,0.0]
[1778536568932,66.89,81848.53,0.0,0.0,0.0,0.0]
[1778536573967,66.89,81846.53,0.0,0.0,0.0,0.0]
[1778536579002,66.89,81841.83,0.0,0.0,0.0,0.0]
[1778536587057,66.89,81835.8,0.0,0.0,0.0,0.0]
[1778536592092,66.89,81833.22,0.0,0.0,0.0,0.0]
[1778536597188,66.89,81833.25,0.0,0.0,0.0,0.0]
[1778536600530,66.89,81824.61,0.0,0.0,0.0,0.0]
[1778536606250,66.89,81824.95,0.0,0.0,0.0,0.0]
[1778536611285,66.89,81820.51,0.0,0.0,0.0,0.0]
[1778536616325,66.89,81821.04,0.0,0.0,0.0,0.0]
[1778536623370,66.89,81816.06,0.0,0.0,0.0,0.0]
[1778536630740,66.89,81814.4,0.0,0.0,0.0,0.0]
[1778536637467,66.89,81813.75,0.0,0.0,0.0,0.0]
[1778536642502,66.89,81813.77,0.0,0.0,0.0,0.0]
[1778536648544,66.89,81813.63,0.0,0.0,0.0,0.0]
[1778536653580,66.89,81813.23,0.0,0.0,0.0,0.0]
[1778536658615,66.89,81813.28,0.0,0.0,0.0,0.0]
[1778536663651,66.89,81813.17,0.0,0.0,0.0,0.0]
[1778536668686,66.89,81812.97,0.0,0.0,0.0,0.0]
[1778536673721,66.89,81813.12,0.0,0.0,0.0,0.0]
[1778536678755,66.89,81813.05,0.0,0.0,0.0,0.0]
[1778536683790,66.89,81811.13,0.0,0.0,0.0,0.0]
[1778536688825,66.89,81807.16,0.0,0.0,0.0,0.0]
[1778536693861,66.89,81805.47,0.0,0.0,0.0,0.0]
[1778536698896,66.89,81804.52,0.0,0.0,0.0,0.0]
[1778536703931,66.89,81803.16,0.0,0.0,0.0,0.0]
[1778536708966,66.89,81806.87,0.0,0.0,0.0,0.0]
[1778536711301,66.89,81807.5,0.0,0.0,0.0,0.0]
[1778536717021,66.89,81808.42,0.0,0.0,0.0,0.0]
[1778536722057,66.89,81809.37,0.0,0.0,0.0,0.0]
[1778536727092,66.89,81821.54,0.0,0.0,0.0,0.0]
[1778536732127,66.89,81826.18,0.0,0.0,0.0,0.0]
[1778536734141,66.89,81815.77,0.0,0.0,0.0,0.0]
[1778536736155,66.89,81806.71,0.0,0.0,0.0,0.0]
[1778536738169,66.89,81796.19,0.0,0.0,0.0,0.0]
[1778536744211,66.89,81793.15,0.0,0.0,0.0,0.0]
[1778536749245,66.89,81795.26,0.0,0.0,0.0,0.0]
[1778536754281,66.89,81789.74,0.0,0.0,0.0,0.0]
[1778536757623,66.89,81777.99,0.0,0.0,0.0,0.0]
[1778536763343,66.89,81776.62,0.0,0.0,0.0,0.0]
[1778536768378,66.89,81775.76,0.0,0.0,0.0,0.0]
[1778536771401,66.89,81778.38,0.0,0.0,0.0,0.0]
[1778536773415,66.89,81787.81,0.0,0.0,0.0,0.0]
[1778536776932,66.89,81790.31,0.0,0.0,0.0,0.0]
[1778536776978,66.89,81790.27,0.0,0.0,0.0,0.0]
[1778536777323,66.89,81790.27,0.0,0.0,0.0,0.0]
[1778536777764,66.89,81790.31,0.0,0.0,0.0,0.0]
[1778536783485,66.89,81790.43,0.0,0.0,0.0,0.0]
[1778536789528,66.89,81790.92,0.0,0.0,0.0,0.0]
[1778536794564,66.89,81791.2,0.0,0.0,0.0,0.0]
[1778536799601,66.89,81789.45,0.0,0.0,0.0,0.0]
[1778536803629,66.89,81806.96,0.0,0.0,0.0,0.0]
[1778536807976,66.89,81826.68,0.0,0.0,0.0,0.0]
[1778536809675,66.89,81817.68,0.0,0.0,0.0,0.0]
[1778536811689,66.89,81805.05,0.0,0.0,0.0,0.0]
[1778536816725,66.89,81800.5,0.0,0.0,0.0,0.0]
[1778536821761,66.89,81800.75,0.0,0.0,0.0,0.0]
[1778536828116,66.89,81801.47,0.0,0.0,0.0,0.0]
[1778536831843,66.89,81799.87,0.0,0.0,0.0,0.0]
[1778536833853,66.89,81788.63,0.0,0.0,0.0,0.0]
[1778536838886,66.89,81790.09,0.0,0.0,0.0,0.0]
[1778536843920,66.89,81792.09,0.0,0.0,0.0,0.0]
[1778536848954,66.89,81795.06,0.0,0.0,0.0,0.0]
[1778536853989,66.89,81796.94,0.0,0.0,0.0,0.0]
[1778536859025,66.89,81800.21,0.0,0.0,0.0,0.0]
[1778536864060,66.89,81798.84,0.0,0.0,0.0,0.0]
[1778536869095,66.89,81797.97,0.0,0.0,0.0,0.0]
[1778536873124,66.89,81807.3,0.0,0.0,0.0,0.0]
[1778536875139,66.89,81819.13,0.0,0.0,0.0,0.0]
[1778536877153,66.89,81828.73,0.0,0.0,0.0,0.0]
[1778536882189,66.89,81830.12,0.0,0.0,0.0,0.0]
[1778536883195,66.89,81839.18,0.0,0.0,0.0,0.0]
[1778536888229,66.89,81843.28,0.0,0.0,0.0,0.0]
[1778536892258,66.89,81846.56,0.0,0.0,0.0,0.0]
[1778536898609,66.89,81844.68,0.0,0.0,0.0,0.0]
[1778536905356,66.89,81843.24,0.0,0.0,0.0,0.0]
[1778536906359,66.89,81852.84,0.0,0.0,0.0,0.0]
[1778536907365,66.89,81864.05,0.0,0.0,0.0,0.0]
[1778536912403,66.89,81868.6,0.0,0.0,0.0,0.0]
[1778536917438,66.89,81878.34,0.0,0.0,0.0,0.0]
[1778536921465,66.89,81887.62,0.0,0.0,0.0,0.0]
[1778536923480,66.89,81896.71,0.0,0.0,0.0,0.0]
[1778536928825,66.89,81890.55,0.0,0.0,0.0,0.0]
[1778536934557,66.89,81887.16,0.0,0.0,0.0,0.0]
[1778536939592,66.89,81890.36,0.0,0.0,0.0,0.0]
[1778536944628,66.89,81892.93,0.0,0.0,0.0,0.0]
[1778536946641,66.89,81904.29,0.0,0.0,0.0,0.0]
[1778536953691,66.89,81901.75,0.0,0.0,0.0,0.0]
[1778536956716,66.89,81905.69,0.0,0.0,0.0,0.0]
[1778536961750,66.89,81901.62,0.0,0.0,0.0,0.0]
[1778536966789,66.89,81903.22,0.0,0.0,0.0,0.0]
[1778536971823,66.89,81905.15,0.0,0.0,0.0,0.0]
[1778536976858,66.89,81905.84,0.0,0.0,0.0,0.0]
[1778536981892,66.89,81905.42,0.0,0.0,0.0,0.0]
[1778536986928,66.89,81909.91,0.0,0.0,0.0,0.0]
[1778536991963,66.89,81908.43,0.0,0.0,0.0,0.0]
[1778536996998,66.89,81909.67,0.0,0.0,0.0,0.0]
[1778537002034,66.89,81913.33,0.0,0.0,0.0,0.0]
[1778537005058,66.89,81922.23,0.0,0.0,0.0,0.0]
[1778537010096,66.89,81919.53,0.0,0.0,0.0,0.0]
[1778537014118,66.89,81917.09,0.0,0.0,0.0,0.0]
[1778537019470,66.89,81935.62,0.0,0.0,0.0,0.0]
[1778537021166,66.89,81944.96,0.0,0.0,0.0,0.0]
[1778537026205,66.89,81954.32,0.0,0.0,0.0,0.0]
[1778537032244,66.89,81957.26,0.0,0.0,0.0,0.0]
[1778537037279,66.89,81957.12,0.0,0.0,0.0,0.0]
[1778537042321,66.89,81943.08,0.0,0.0,0.0,0.0]
[1778537043325,66.89,81931.62,0.0,0.0,0.0,0.0]
[1778537047353,66.89,81912.89,0.0,0.0,0.0,0.0]
[1778537051382,66.89,81924.44,0.0,0.0,0.0,0.0]
[1778537056416,66.89,81930.05,0.0,0.0,0.0,0.0]
[1778537057423,66.89,81941.09,0.0,0.0,0.0,0.0]
[1778537059437,66.89,81952.2,0.0,0.0,0.0,0.0]
[1778537064476,66.89,81959.75,0.0,0.0,0.0,0.0]
[1778537067497,66.89,81951.47,0.0,0.0,0.0,0.0]
[1778537071525,66.89,81950.17,0.0,0.0,0.0,0.0]
[1778537076560,66.89,81942.11,0.0,0.0,0.0,0.0]
[1778537081598,66.89,81934.63,0.0,0.0,0.0,0.0]
[1778537086634,66.89,81936.22,0.0,0.0,0.0,0.0]
[1778537092675,66.89,81937.63,0.0,0.0,0.0,0.0]
[1778537097709,66.89,81936.25,0.0,0.0,0.0,0.0]
[1778537101739,66.89,81945.36,0.0,0.0,0.0,0.0]
[1778537107783,66.89,81944.25,0.0,0.0,0.0,0.0]
[1778537110109,66.89,81932.82,0.0,0.0,0.0,0.0]
[1778537115837,66.89,81930.74,0.0,0.0,0.0,0.0]
[1778537120871,66.89,81929.19,0.0,0.0,0.0,0.0]
[1778537122885,66.89,81920.73,0.0,0.0,0.0,0.0]
[1778537127921,66.89,81918.38,0.0,0.0,0.0,0.0]
[1778537131953,66.89,81925.17,0.0,0.0,0.0,0.0]
[1778537136987,66.89,81920.64,0.0,0.0,0.0,0.0]
[1778537142023,66.89,81920.34,0.0,0.0,0.0,0.0]
[1778537147058,66.89,81921.88,0.0,0.0,0.0,0.0]
[1778537152093,66.89,81920.33,0.0,0.0,0.0,0.0]
[1778537157144,66.89,81922.44,0.0,0.0,0.0,0.0]
[1778537162178,66.89,81921.47,0.0,0.0,0.0,0.0]
[1778537168220,66.89,81926.44,0.0,0.0,0.0,0.0]
[1778537173260,66.89,81927.89,0.0,0.0,0.0,0.0]
[1778537179300,66.89,81926.62,0.0,0.0,0.0,0.0]
[1778537184334,66.89,81926.7,0.0,0.0,0.0,0.0]
[1778537188362,66.89,81939.4,0.0,0.0,0.0,0.0]
[1778537191383,66.89,81940.69,0.0,0.0,0.0,0.0]
[1778537196418,66.89,81940.71,0.0,0.0,0.0,0.0]
[1778537201453,66.89,81941.37,0.0,0.0,0.0,0.0]
[1778537205483,66.89,81932.33,0.0,0.0,0.0,0.0]
[1778537210811,66.89,81931.95,0.0,0.0,0.0,0.0]
[1778537216561,66.89,81932.28,0.0,0.0,0.0,0.0]
[1778537221596,66.89,81925.97,0.0,0.0,0.0,0.0]
[1778537224617,66.89,81912.96,0.0,0.0,0.0,0.0]
[1778537230660,66.89,81914.35,0.0,0.0,0.0,0.0]
[1778537234688,66.89,81927.62,0.0,0.0,0.0,0.0]
[1778537239723,66.89,81927.72,0.0,0.0,0.0,0.0]
[1778537244758,66.89,81926.5,0.0,0.0,0.0,0.0]
[1778537249793,66.89,81924.79,0.0,0.0,0.0,0.0]
[1778537251096,66.89,81924.09,0.0,0.0,0.0,0.0]
[1778537256842,66.89,81918.86,0.0,0.0,0.0,0.0]
[1778537261878,66.89,81917.4,0.0,0.0,0.0,0.0]
[1778537266912,66.89,81914.44,0.0,0.0,0.0,0.0]
[1778537271947,66.89,81914.24,0.0,0.0,0.0,0.0]
[1778537276981,66.89,81914.3,0.0,0.0,0.0,0.0]
[1778537282017,66.89,81915.82,0.0,0.0,0.0,0.0]
[1778537287052,66.89,81915.34,0.0,0.0,0.0,0.0]
[1778537289066,66.89,81905.29,0.0,0.0,0.0,0.0]
[1778537291944,66.89,81912.87,0.0,0.0,0.0,0.0]
[1778537292087,66.89,81912.87,0.0,0.0,0.0,0.0]
[1778537298128,66.89,81910.43,0.0,0.0,0.0,0.0]
[1778537298911,66.89,81910.43,0.0,0.0,0.0,0.0]
[1778537298973,66.89,81909.04,0.0,0.0,0.0,0.0]
[1778537304171,66.89,81909.07,0.0,0.0,0.0,0.0]
[1778537309206,66.89,81903.0,0.0,0.0,0.0,0.0]
[1778537311515,66.89,81900.44,0.0,0.0,0.0,0.0]
[1778537317264,66.89,81894.74,0.0,0.0,0.0,0.0]
[1778537322298,66.89,81889.3,0.0,0.0,0.0,0.0]
[1778537327332,66.89,81887.92,0.0,0.0,0.0,0.0]
[1778537332367,66.89,81886.23,0.0,0.0,0.0,0.0]
[1778537337403,66.89,81883.87,0.0,0.0,0.0,0.0]
[1778537341728,66.89,81864.57,0.0,0.0,0.0,0.0]
[1778537343451,66.89,81855.93,0.0,0.0,0.0,0.0]
[1778537348486,66.89,81849.55,0.0,0.0,0.0,0.0]
[1778537353523,66.89,81844.93,0.0,0.0,0.0,0.0]
[1778537356541,66.89,81836.27,0.0,0.0,0.0,0.0]
[1778537361869,66.89,81834.91,0.0,0.0,0.0,0.0]
[1778537367619,66.89,81833.83,0.0,0.0,0.0,0.0]
[1778537371646,66.89,81833.16,0.0,0.0,0.0,0.0]
[1778537376683,66.89,81832.24,0.0,0.0,0.0,0.0]
[1778537381716,66.89,81831.74,0.0,0.0,0.0,0.0]
[1778537386752,66.89,81836.0,0.0,0.0,0.0,0.0]
[1778537387927,66.89,81836.0,0.0,0.0,0.0,0.0]
[1778537388059,66.89,81836.0,0.0,0.0,0.0,0.0]
[1778537396822,66.89,81838.75,0.0,0.0,0.0,0.0]
[1778537401858,66.89,81838.05,0.0,0.0,0.0,0.0]
[1778537406891,66.89,81845.1,0.0,0.0,0.0,0.0]
[1778537412222,66.89,81844.17,0.0,0.0,0.0,0.0]
[1778537417972,66.89,81837.68,0.0,0.0,0.0,0.0]
[1778537423003,66.89,81837.46,0.0,0.0,0.0,0.0]
[1778537428039,66.89,81837.68,0.0,0.0,0.0,0.0]
[1778537430054,66.89,81821.79,0.0,0.0,0.0,0.0]
[1778537435088,66.89,81816.11,0.0,0.0,0.0,0.0]
[1778537441131,66.89,81812.29,0.0,0.0,0.0,0.0]
[1778537446165,66.89,81812.38,0.0,0.0,0.0,0.0]
[1778537451203,66.89,81804.24,0.0,0.0,0.0,0.0]
[1778537456237,66.89,81801.99,0.0,0.0,0.0,0.0]
[1778537459258,66.89,81793.2,0.0,0.0,0.0,0.0]
[1778537464293,66.89,81797.53,0.0,0.0,0.0,0.0]
[1778537467313,66.89,81808.2,0.0,0.0,0.0,0.0]
[1778537472642,66.89,81807.73,0.0,0.0,0.0,0.0]
[1778537476381,66.89,81796.22,0.0,0.0,0.0,0.0]
[1778537481417,66.89,81796.3,0.0,0.0,0.0,0.0]
[1778537486454,66.89,81797.21,0.0,0.0,0.0,0.0]
[1778537491489,66.89,81790.89,0.0,0.0,0.0,0.0]
[1778537496526,66.89,81790.56,0.0,0.0,0.0,0.0]
[1778537500552,66.89,81801.94,0.0,0.0,0.0,0.0]
[1778537501414,66.89,81801.94,0.0,0.0,0.0,0.0]
[1778537501493,66.89,81803.14,0.0,0.0,0.0,0.0]
[1778537506594,66.89,81807.77,0.0,0.0,0.0,0.0]
[1778537508119,66.89,81809.17,0.0,0.0,0.0,0.0]
[1778537508608,66.89,81809.06,0.0,0.0,0.0,0.0]
[1778537513643,66.89,81808.92,0.0,0.0,0.0,0.0]
[1778537518678,66.89,81805.98,0.0,0.0,0.0,0.0]
[1778537523714,66.89,81805.48,0.0,0.0,0.0,0.0]
[1778537528763,66.89,81805.12,0.0,0.0,0.0,0.0]
[1778537533797,66.89,81803.19,0.0,0.0,0.0,0.0]
[1778537538832,66.89,81804.41,0.0,0.0,0.0,0.0]
[1778537543867,66.89,81804.57,0.0,0.0,0.0,0.0]
[1778537548904,66.89,81807.43,0.0,0.0,0.0,0.0]
[1778537553938,66.89,81801.6,0.0,0.0,0.0,0.0]
[1778537558972,66.89,81806.62,0.0,0.0,0.0,0.0]
[1778537564011,66.89,81804.06,0.0,0.0,0.0,0.0]
[1778537569043,66.89,81796.09,0.0,0.0,0.0,0.0]
[1778537574078,66.89,81795.23,0.0,0.0,0.0,0.0]
[1778537579116,66.89,81790.72,0.0,0.0,0.0,0.0]
[1778537584148,66.89,81786.3,0.0,0.0,0.0,0.0]
[1778537589184,66.89,81785.1,0.0,0.0,0.0,0.0]
[1778537594219,66.89,81790.18,0.0,0.0,0.0,0.0]
[1778537599254,66.89,81798.73,0.0,0.0,0.0,0.0]
[1778537604289,66.89,81797.15,0.0,0.0,0.0,0.0]
[1778537609325,66.89,81795.94,0.0,0.0,0.0,0.0]
[1778537612346,66.89,81793.05,0.0,0.0,0.0,0.0]
[1778537617381,66.89,81793.33,0.0,0.0,0.0,0.0]
[1778537622417,66.89,81792.08,0.0,0.0,0.0,0.0]
[1778537627457,66.89,81788.83,0.0,0.0,0.0,0.0]
[1778537632491,66.89,81789.57,0.0,0.0,0.0,0.0]
[1778537636519,66.89,81801.61,0.0,0.0,0.0,0.0]
[1778537641554,66.89,81807.04,0.0,0.0,0.0,0.0]
[1778537647596,66.89,81807.1,0.0,0.0,0.0,0.0]
[1778537653946,66.89,81806.71,0.0,0.0,0.0,0.0]
[1778537659679,66.89,81811.86,0.0,0.0,0.0,0.0]
[1778537664715,66.89,81812.02,0.0,0.0,0.0,0.0]
[1778537669750,66.89,81812.62,0.0,0.0,0.0,0.0]
[1778537671765,66.89,81816.58,0.0,0.0,0.0,0.0]
[1778537676801,66.89,81814.18,0.0,0.0,0.0,0.0]
[1778537681836,66.89,81814.04,0.0,0.0,0.0,0.0]
[1778537692913,66.89,81814.59,0.0,0.0,0.0,0.0]
[1778537697948,66.89,81813.12,0.0,0.0,0.0,0.0]
[1778537702984,66.89,81805.6,0.0,0.0,0.0,0.0]
[1778537706004,66.89,81813.88,0.0,0.0,0.0,0.0]
[1778537711049,66.89,81815.02,0.0,0.0,0.0,0.0]
[1778537717084,66.89,81816.33,0.0,0.0,0.0,0.0]
[1778537722120,66.89,81820.2,0.0,0.0,0.0,0.0]
[1778537727157,66.89,81825.55,0.0,0.0,0.0,0.0]
[1778537733197,66.89,81826.97,0.0,0.0,0.0,0.0]
[1778537738231,66.89,81833.71,0.0,0.0,0.0,0.0]
[1778537743267,66.89,81827.9,0.0,0.0,0.0,0.0]
[1778537748302,66.89,81827.05,0.0,0.0,0.0,0.0]
[1778537753336,66.89,81831.93,0.0,0.0,0.0,0.0]
[1778537760386,66.89,81836.71,0.0,0.0,0.0,0.0]
[1778537765420,66.89,81836.38,0.0,0.0,0.0,0.0]
[1778537768442,66.89,81823.43,0.0,0.0,0.0,0.0]
[1778537773484,66.89,81807.93,0.0,0.0,0.0,0.0]
[1778537778520,66.89,81802.31,0.0,0.0,0.0,0.0]
[1778537784872,66.89,81798.95,0.0,0.0,0.0,0.0]
[1778537787581,66.89,81813.24,0.0,0.0,0.0,0.0]
[1778537791610,66.89,81814.94,0.0,0.0,0.0,0.0]
[1778537796644,66.89,81814.86,0.0,0.0,0.0,0.0]
[1778537801680,66.89,81813.3,0.0,0.0,0.0,0.0]
[1778537806715,66.89,81812.71,0.0,0.0,0.0,0.0]
[1778537808729,66.89,81823.58,0.0,0.0,0.0,0.0]
[1778537813764,66.89,81823.69,0.0,0.0,0.0,0.0]
[1778537818799,66.89,81823.17,0.0,0.0,0.0,0.0]
[1778537823835,66.89,81813.97,0.0,0.0,0.0,0.0]
[1778537828871,66.89,81810.81,0.0,0.0,0.0,0.0]
[1778537833906,66.89,81807.1,0.0,0.0,0.0,0.0]
[1778537838941,66.89,81808.85,0.0,0.0,0.0,0.0]
[1778537843976,66.89,81820.43,0.0,0.0,0.0,0.0]
[1778537849010,66.89,81820.32,0.0,0.0,0.0,0.0]
[1778537851024,66.89,81820.35,0.0,0.0,0.0,0.0]
[1778537856060,66.89,81821.21,0.0,0.0,0.0,0.0]
[1778537861095,66.89,81815.85,0.0,0.0,0.0,0.0]
[1778537866131,66.89,81824.06,0.0,0.0,0.0,0.0]
[1778537871167,66.89,81834.95,0.0,0.0,0.0,0.0]
[1778537876206,66.89,81835.98,0.0,0.0,0.0,0.0]
[1778537881244,66.89,81834.28,0.0,0.0,0.0,0.0]
[1778537886278,66.89,81836.61,0.0,0.0,0.0,0.0]
[1778537892319,66.89,81837.78,0.0,0.0,0.0,0.0]
[1778537897355,66.89,81835.12,0.0,0.0,0.0,0.0]
[1778537905411,66.89,81834.37,0.0,0.0,0.0,0.0]
[1778537910446,66.89,81833.01,0.0,0.0,0.0,0.0]
[1778537911453,66.89,81833.41,0.0,0.0,0.0,0.0]
[1778537916487,66.89,81833.44,0.0,0.0,0.0,0.0]
[1778537920515,66.89,81822.02,0.0,0.0,0.0,0.0]
[1778537925551,66.89,81829.3,0.0,0.0,0.0,0.0]
[1778537930585,66.89,81828.52,0.0,0.0,0.0,0.0]
[1778537932603,66.89,81837.8,0.0,0.0,0.0,0.0]
[1778537933610,66.89,81849.33,0.0,0.0,0.0,0.0]
[1778537939445,66.89,81856.19,0.0,0.0,0.0,0.0]
[1778537939460,66.89,81855.59,0.0,0.0,0.0,0.0]
[1778537944687,66.89,81853.02,0.0,0.0,0.0,0.0]
[1778537946042,66.89,81853.02,0.0,0.0,0.0,0.0]
[1778537946143,66.89,81859.36,0.0,0.0,0.0,0.0]
[1778537951739,66.89,81858.68,0.0,0.0,0.0,0.0]
[1778537954486,66.89,81858.39,0.0,0.0,0.0,0.0]
[1778537954543,66.89,81858.0,0.0,0.0,0.0,0.0]
[1778537955347,66.89,81858.0,0.0,0.0,0.0,0.0]
[1778537955421,66.89,81857.82,0.0,0.0,0.0,0.0]
[1778537960802,66.89,81857.82,0.0,0.0,0.0,0.0]
[1778537965837,66.89,81857.04,0.0,0.0,0.0,0.0]
[1778537968481,66.89,81857.45,0.0,0.0,0.0,0.0]
[1778537968859,66.89,81857.12,0.0,0.0,0.0,0.0]
[1778537971879,66.89,81861.58,0.0,0.0,0.0,0.0]
[1778537975055,66.89,81863.22,0.0,0.0,0.0,0.0]
[1778537975075,66.89,81863.7,0.0,0.0,0.0,0.0]
[1778537980943,66.89,81864.39,0.0,0.0,0.0,0.0]
[1778537985978,66.89,81864.89,0.0,0.0,0.0,0.0]
[1778537991015,66.89,81865.07,0.0,0.0,0.0,0.0]
[1778537996049,66.89,81863.37,0.0,0.0,0.0,0.0]
[1778537998926,66.89,81864.12,0.0,0.0,0.0,0.0]
[1778537999342,66.89,81864.12,0.0,0.0,0.0,0.0]
[1778538006120,66.89,81870.82,0.0,0.0,0.0,0.0]
[1778538012161,66.89,81873.2,0.0,0.0,0.0,0.0]
[1778538018520,66.89,81872.21,0.0,0.0,0.0,0.0]
[1778538024246,66.89,81878.78,0.0,0.0,0.0,0.0]
[1778538028591,66.89,81891.91,0.0,0.0,0.0,0.0]
[1778538031295,66.89,81895.13,0.0,0.0,0.0,0.0]
[1778538036329,66.89,81895.68,0.0,0.0,0.0,0.0]
[1778538041365,66.89,81899.61,0.0,0.0,0.0,0.0]
[1778538046403,66.89,81902.99,0.0,0.0,0.0,0.0]
[1778538051435,66.89,81899.4,0.0,0.0,0.0,0.0]
[1778538056470,66.89,81900.83,0.0,0.0,0.0,0.0]
[1778538061506,66.89,81902.27,0.0,0.0,0.0,0.0]
[1778538066541,66.89,81902.66,0.0,0.0,0.0,0.0]
[1778538071576,66.89,81906.0,0.0,0.0,0.0,0.0]
[1778538079632,66.89,81909.37,0.0,0.0,0.0,0.0]
[1778538084670,66.89,81888.77,0.0,0.0,0.0,0.0]
[1778538089701,66.89,81885.12,0.0,0.0,0.0,0.0]
[1778538091718,66.89,81884.24,0.0,0.0,0.0,0.0]
[1778538095746,66.89,81875.58,0.0,0.0,0.0,0.0]
[1778538100780,66.89,81877.9,0.0,0.0,0.0,0.0]
[1778538105816,66.89,81875.49,0.0,0.0,0.0,0.0]
[1778538110850,66.89,81868.16,0.0,0.0,0.0,0.0]
[1778538115886,66.89,81865.67,0.0,0.0,0.0,0.0]
[1778538120922,66.89,81864.88,0.0,0.0,0.0,0.0]
[1778538125956,66.89,81859.57,0.0,0.0,0.0,0.0]
[1778538130990,66.89,81855.74,0.0,0.0,0.0,0.0]
[1778538136027,66.89,81854.25,0.0,0.0,0.0,0.0]
[1778538141061,66.89,81847.2,0.0,0.0,0.0,0.0]
[1778538146096,66.89,81840.06,0.0,0.0,0.0,0.0]
[1778538151130,66.89,81838.59,0.0,0.0,0.0,0.0]
[1778538156165,66.89,81833.44,0.0,0.0,0.0,0.0]
[1778538161201,66.89,81825.69,0.0,0.0,0.0,0.0]
[1778538168250,66.89,81825.49,0.0,0.0,0.0,0.0]
[1778538173285,66.89,81824.8,0.0,0.0,0.0,0.0]
[1778538178320,66.89,81823.81,0.0,0.0,0.0,0.0]
[1778538183354,66.89,81823.88,0.0,0.0,0.0,0.0]
[1778538188390,66.89,81821.28,0.0,0.0,0.0,0.0]
[1778538193426,66.89,81819.54,0.0,0.0,0.0,0.0]
[1778538198461,66.89,81817.32,0.0,0.0,0.0,0.0]
[1778538203496,66.89,81813.58,0.0,0.0,0.0,0.0]
[1778538209538,66.89,81811.54,0.0,0.0,0.0,0.0]
[1778538211552,66.89,81810.57,0.0,0.0,0.0,0.0]
[1778538215581,66.89,81797.87,0.0,0.0,0.0,0.0]
[1778538216588,66.89,81788.92,0.0,0.0,0.0,0.0]
[1778538221625,66.89,81783.33,0.0,0.0,0.0,0.0]
[1778538226662,66.89,81781.7,0.0,0.0,0.0,0.0]
[1778538231695,66.89,81783.57,0.0,0.0,0.0,0.0]
[1778538236730,66.89,81786.17,0.0,0.0,0.0,0.0]
[1778538239752,66.89,81795.52,0.0,0.0,0.0,0.0]
[1778538244785,66.89,81793.49,0.0,0.0,0.0,0.0]
[1778538249822,66.89,81797.59,0.0,0.0,0.0,0.0]
[1778538255864,66.89,81797.49,0.0,0.0,0.0,0.0]
[1778538260906,66.89,81803.33,0.0,0.0,0.0,0.0]
[1778538265940,66.89,81807.37,0.0,0.0,0.0,0.0]
[1778538270976,66.89,81811.58,0.0,0.0,0.0,0.0]
[1778538271983,66.89,81810.51,0.0,0.0,0.0,0.0]
[1778538275004,66.89,81819.05,0.0,0.0,0.0,0.0]
[1778538280365,66.89,81823.77,0.0,0.0,0.0,0.0]
[1778538287089,66.89,81824.31,0.0,0.0,0.0,0.0]
[1778538292123,66.89,81823.57,0.0,0.0,0.0,0.0]
[1778538297159,66.89,81824.84,0.0,0.0,0.0,0.0]
[1778538302193,66.89,81819.9,0.0,0.0,0.0,0.0]
[1778538304207,66.89,81811.61,0.0,0.0,0.0,0.0]
[1778538309243,66.89,81802.11,0.0,0.0,0.0,0.0]
[1778538314277,66.89,81803.54,0.0,0.0,0.0,0.0]
[1778538319312,66.89,81801.07,0.0,0.0,0.0,0.0]
[1778538324348,66.89,81801.46,0.0,0.0,0.0,0.0]
[1778538329383,66.89,81802.66,0.0,0.0,0.0,0.0]
[1778538331397,66.89,81801.31,0.0,0.0,0.0,0.0]
[1778538336432,66.89,81805.94,0.0,0.0,0.0,0.0]
[1778538341466,66.89,81812.91,0.0,0.0,0.0,0.0]
[1778538346501,66.89,81813.03,0.0,0.0,0.0,0.0]
[1778538351536,66.89,81815.94,0.0,0.0,0.0,0.0]
[1778538353550,66.89,81807.32,0.0,0.0,0.0,0.0]
[1778538358585,66.89,81806.89,0.0,0.0,0.0,0.0]
[1778538363620,66.89,81807.93,0.0,0.0,0.0,0.0]
[1778538364628,66.89,81787.58,0.0,0.0,0.0,0.0]
[1778538369664,66.89,81787.0,0.0,0.0,0.0,0.0]
[1778538373700,66.89,81764.08,0.0,0.0,0.0,0.0]
[1778538379743,66.89,81757.6,0.0,0.0,0.0,0.0]
[1778538383772,66.89,81747.69,0.0,0.0,0.0,0.0]
[1778538388807,66.89,81742.81,0.0,0.0,0.0,0.0]
[1778538391830,66.89,81742.81,0.0,0.0,0.0,0.0]
[1778538396862,66.89,81745.96,0.0,0.0,0.0,0.0]
[1778538401898,66.89,81744.71,0.0,0.0,0.0,0.0]
[1778538406933,66.89,81744.49,0.0,0.0,0.0,0.0]
[1778538411967,66.89,81736.21,0.0,0.0,0.0,0.0]
[1778538417003,66.89,81733.56,0.0,0.0,0.0,0.0]
[1778538420028,66.89,81724.08,0.0,0.0,0.0,0.0]
[1778538421034,66.89,81715.04,0.0,0.0,0.0,0.0]
[1778538426069,66.89,81718.92,0.0,0.0,0.0,0.0]
[1778538431432,66.89,81724.18,0.0,0.0,0.0,0.0]
[1778538435135,66.89,81733.85,0.0,0.0,0.0,0.0]
[1778538440170,66.89,81736.36,0.0,0.0,0.0,0.0]
[1778538446213,66.89,81736.93,0.0,0.0,0.0,0.0]
[1778538449234,66.89,81720.17,0.0,0.0,0.0,0.0]
[1778538451572,66.89,81721.14,0.0,0.0,0.0,0.0]
[1778538457290,66.89,81721.42,0.0,0.0,0.0,0.0]
[1778538462324,66.89,81721.33,0.0,0.0,0.0,0.0]
[1778538467359,66.89,81727.72,0.0,0.0,0.0,0.0]
[1778538470381,66.89,81738.11,0.0,0.0,0.0,0.0]
[1778538476423,66.89,81736.47,0.0,0.0,0.0,0.0]
[1778538481783,66.89,81730.04,0.0,0.0,0.0,0.0]
[1778538487500,66.89,81728.09,0.0,0.0,0.0,0.0]
[1778538489513,66.89,81717.32,0.0,0.0,0.0,0.0]
[1778538491857,66.89,81726.56,0.0,0.0,0.0,0.0]
[1778538495559,66.89,81735.44,0.0,0.0,0.0,0.0]
[1778538500593,66.89,81731.01,0.0,0.0,0.0,0.0]
[1778538505632,66.89,81731.09,0.0,0.0,0.0,0.0]
[1778538509660,66.89,81718.77,0.0,0.0,0.0,0.0]
[1778538511997,66.89,81717.52,0.0,0.0,0.0,0.0]
[1778538518723,66.89,81722.9,0.0,0.0,0.0,0.0]
[1778538523759,66.89,81721.83,0.0,0.0,0.0,0.0]
[1778538528794,66.89,81722.73,0.0,0.0,0.0,0.0]
[1778538532138,66.89,81706.39,0.0,0.0,0.0,0.0]
[1778538537858,66.89,81709.06,0.0,0.0,0.0,0.0]
[1778538542893,66.89,81708.09,0.0,0.0,0.0,0.0]
[1778538547928,66.89,81713.22,0.0,0.0,0.0,0.0]
[1778538552962,66.89,81712.91,0.0,0.0,0.0,0.0]
[1778538557998,66.89,81710.65,0.0,0.0,0.0,0.0]
[1778538563034,66.89,81708.78,0.0,0.0,0.0,0.0]
[1778538568070,66.89,81701.84,0.0,0.0,0.0,0.0]
[1778538571089,66.89,81701.44,0.0,0.0,0.0,0.0]
[1778538576127,66.89,81699.7,0.0,0.0,0.0,0.0]
[1778538581161,66.89,81698.64,0.0,0.0,0.0,0.0]
[1778538587204,66.89,81696.7,0.0,0.0,0.0,0.0]
[1778538592237,66.89,81699.65,0.0,0.0,0.0,0.0]
[1778538597273,66.89,81697.46,0.0,0.0,0.0,0.0]
[1778538602628,66.89,81699.04,0.0,0.0,0.0,0.0]
[1778538608353,66.89,81698.63,0.0,0.0,0.0,0.0]
[1778538609929,66.89,81698.63,0.0,0.0,0.0,0.0]
[1778538610026,66.89,81696.27,0.0,0.0,0.0,0.0]
[1778538610312,66.89,81696.27,0.0,0.0,0.0,0.0]
[1778538610413,66.89,81695.44,0.0,0.0,0.0,0.0]
[1778538616410,66.89,81695.43,0.0,0.0,0.0,0.0]
[1778538620440,66.89,81708.55,0.0,0.0,0.0,0.0]
[1778538622769,66.89,81718.96,0.0,0.0,0.0,0.0]
[1778538628495,66.89,81724.35,0.0,0.0,0.0,0.0]
[1778538631516,66.89,81729.97,0.0,0.0,0.0,0.0]
[1778538636551,66.89,81728.82,0.0,0.0,0.0,0.0]
[1778538641586,66.89,81722.95,0.0,0.0,0.0,0.0]
[1778538646620,66.89,81727.64,0.0,0.0,0.0,0.0]
[1778538651655,66.89,81731.3,0.0,0.0,0.0,0.0]
[1778538657697,66.89,81731.62,0.0,0.0,0.0,0.0]
[1778538663051,66.89,81733.17,0.0,0.0,0.0,0.0]
[1778538668775,66.89,81733.82,0.0,0.0,0.0,0.0]
[1778538674819,66.89,81730.69,0.0,0.0,0.0,0.0]
[1778538679853,66.89,81735.42,0.0,0.0,0.0,0.0]
[1778538684887,66.89,81736.4,0.0,0.0,0.0,0.0]
[1778538690930,66.89,81737.23,0.0,0.0,0.0,0.0]
[1778538693264,66.89,81737.69,0.0,0.0,0.0,0.0]
[1778538698987,66.89,81734.32,0.0,0.0,0.0,0.0]
[1778538704021,66.89,81741.85,0.0,0.0,0.0,0.0]
[1778538710066,66.89,81740.64,0.0,0.0,0.0,0.0]
[1778538717117,66.89,81741.44,0.0,0.0,0.0,0.0]
[1778538722153,66.89,81739.39,0.0,0.0,0.0,0.0]
[1778538727187,66.89,81743.98,0.0,0.0,0.0,0.0]
[1778538732223,66.89,81743.38,0.0,0.0,0.0,0.0]
[1778538737258,66.89,81742.93,0.0,0.0,0.0,0.0]
[1778538742292,66.89,81738.74,0.0,0.0,0.0,0.0]
[1778538746323,66.89,81748.36,0.0,0.0,0.0,0.0]
[1778538752365,66.89,81747.5,0.0,0.0,0.0,0.0]
[1778538757399,66.89,81753.41,0.0,0.0,0.0,0.0]
[1778538763756,66.89,81751.72,0.0,0.0,0.0,0.0]
[1778538769486,66.89,81746.13,0.0,0.0,0.0,0.0]
[1778538774520,66.89,81742.06,0.0,0.0,0.0,0.0]
[1778538778547,66.89,81744.38,0.0,0.0,0.0,0.0]
[1778538780561,66.89,81743.87,0.0,0.0,0.0,0.0]
[1778538785596,66.89,81743.7,0.0,0.0,0.0,0.0]
[1778538791638,66.89,81743.3,0.0,0.0,0.0,0.0]
[1778538797679,66.89,81742.26,0.0,0.0,0.0,0.0]
[1778538802715,66.89,81742.16,0.0,0.0,0.0,0.0]
[1778538807750,66.89,81742.07,0.0,0.0,0.0,0.0]
[1778538814110,66.89,81742.15,0.0,0.0,0.0,0.0]
[1778538819834,66.89,81739.02,0.0,0.0,0.0,0.0]
[1778538824871,66.89,81742.08,0.0,0.0,0.0,0.0]
[1778538829914,66.89,81732.21,0.0,0.0,0.0,0.0]
[1778538830913,66.89,81722.19,0.0,0.0,0.0,0.0]
[1778538836953,66.89,81716.33,0.0,0.0,0.0,0.0]
[1778538841988,66.89,81724.89,0.0,0.0,0.0,0.0]
[1778538847023,66.89,81727.34,0.0,0.0,0.0,0.0]
[1778538852058,66.89,81726.26,0.0,0.0,0.0,0.0]
[1778538857093,66.89,81722.65,0.0,0.0,0.0,0.0]
[1778538861466,66.89,81715.88,0.0,0.0,0.0,0.0]
[1778538862447,66.89,81716.01,0.0,0.0,0.0,0.0]
[1778538862514,66.89,81726.68,0.0,0.0,0.0,0.0]
[1778538868170,66.89,81728.26,0.0,0.0,0.0,0.0]
[1778538871191,66.89,81727.61,0.0,0.0,0.0,0.0]
[1778538876232,66.89,81728.16,0.0,0.0,0.0,0.0]
[1778538881260,66.89,81727.42,0.0,0.0,0.0,0.0]
[1778538886297,66.89,81730.8,0.0,0.0,0.0,0.0]
[1778538891330,66.89,81730.88,0.0,0.0,0.0,0.0]
[1778538896365,66.89,81726.59,0.0,0.0,0.0,0.0]
[1778538901401,66.89,81718.76,0.0,0.0,0.0,0.0]
[1778538906435,66.89,81713.34,0.0,0.0,0.0,0.0]
[1778538911471,66.89,81716.22,0.0,0.0,0.0,0.0]
[1778538916505,66.89,81718.0,0.0,0.0,0.0,0.0]
[1778538921541,66.89,81720.59,0.0,0.0,0.0,0.0]
[1778538924562,66.89,81732.3,0.0,0.0,0.0,0.0]
[1778538930604,66.89,81733.11,0.0,0.0,0.0,0.0]
[1778538931611,66.89,81733.82,0.0,0.0,0.0,0.0]
[1778538936645,66.89,81732.39,0.0,0.0,0.0,0.0]
[1778538941681,66.89,81733.84,0.0,0.0,0.0,0.0]
[1778538946716,66.89,81733.82,0.0,0.0,0.0,0.0]
[1778538951753,66.89,81732.67,0.0,0.0,0.0,0.0]
[1778538955136,66.89,81723.57,0.0,0.0,0.0,0.0]
[1778538962830,66.89,81729.65,0.0,0.0,0.0,0.0]
[1778538967865,66.89,81730.44,0.0,0.0,0.0,0.0]
[1778538972899,66.89,81732.09,0.0,0.0,0.0,0.0]
[1778538977935,66.89,81731.61,0.0,0.0,0.0,0.0]
[1778538982969,66.89,81738.87,0.0,0.0,0.0,0.0]
[1778538988011,66.89,81742.81,0.0,0.0,0.0,0.0]
[1778538991026,66.89,81741.46,0.0,0.0,0.0,0.0]
[1778538996061,66.89,81734.72,0.0,0.0,0.0,0.0]
[1778539001096,66.89,81740.73,0.0,0.0,0.0,0.0]
[1778539006131,66.89,81739.28,0.0,0.0,0.0,0.0]
[1778539011166,66.89,81739.85,0.0,0.0,0.0,0.0]
[1778539016202,66.89,81744.05,0.0,0.0,0.0,0.0]
[1778539021236,66.89,81742.13,0.0,0.0,0.0,0.0]
[1778539026271,66.89,81737.57,0.0,0.0,0.0,0.0]
[1778539031307,66.89,81738.1,0.0,0.0,0.0,0.0]
[1778539036342,66.89,81741.5,0.0,0.0,0.0,0.0]
[1778539041382,66.89,81741.89,0.0,0.0,0.0,0.0]
[1778539046418,66.89,81742.69,0.0,0.0,0.0,0.0]
[1778539052460,66.89,81742.74,0.0,0.0,0.0,0.0]
[1778539057495,66.89,81741.63,0.0,0.0,0.0,0.0]
[1778539060516,66.89,81750.67,0.0,0.0,0.0,0.0]
[1778539061523,66.89,81763.51,0.0,0.0,0.0,0.0]
[1778539065552,66.89,81752.66,0.0,0.0,0.0,0.0]
[1778539070586,66.89,81752.93,0.0,0.0,0.0,0.0]
[1778539076628,66.89,81748.28,0.0,0.0,0.0,0.0]
[1778539081663,66.89,81746.88,0.0,0.0,0.0,0.0]
[1778539085691,66.89,81738.87,0.0,0.0,0.0,0.0]
[1778539090727,66.89,81740.43,0.0,0.0,0.0,0.0]
[1778539095761,66.89,81740.55,0.0,0.0,0.0,0.0]
[1778539100795,66.89,81744.31,0.0,0.0,0.0,0.0]
[1778539102809,66.89,81753.39,0.0,0.0,0.0,0.0]
[1778539109858,66.89,81754.01,0.0,0.0,0.0,0.0]
[1778539116307,66.89,81753.69,0.0,0.0,0.0,0.0]
[1778539122950,66.89,81754.79,0.0,0.0,0.0,0.0]
[1778539127986,66.89,81759.71,0.0,0.0,0.0,0.0]
[1778539133021,66.89,81759.15,0.0,0.0,0.0,0.0]
[1778539143088,66.89,81759.34,0.0,0.0,0.0,0.0]
[1778539149132,66.89,81758.74,0.0,0.0,0.0,0.0]
[1778539154168,66.89,81759.03,0.0,0.0,0.0,0.0]
[1778539159202,66.89,81758.96,0.0,0.0,0.0,0.0]
[1778539165244,66.89,81758.62,0.0,0.0,0.0,0.0]
[1778539170279,66.89,81758.85,0.0,0.0,0.0,0.0]
[1778539171290,66.89,81758.39,0.0,0.0,0.0,0.0]
[1778539176729,66.89,81757.61,0.0,0.0,0.0,0.0]
[1778539182364,66.89,81751.02,0.0,0.0,0.0,0.0]
[1778539187400,66.89,81750.42,0.0,0.0,0.0,0.0]
[1778539192438,66.89,81752.71,0.0,0.0,0.0,0.0]
[1778539197473,66.89,81754.06,0.0,0.0,0.0,0.0]
[1778539202511,66.89,81752.62,0.0,0.0,0.0,0.0]
[1778539207546,66.89,81752.83,0.0,0.0,0.0,0.0]
[1778539212581,66.89,81758.89,0.0,0.0,0.0,0.0]
[1778539217622,66.89,81752.25,0.0,0.0,0.0,0.0]
[1778539220934,66.89,81752.84,0.0,0.0,0.0,0.0]
[1778539221787,66.89,81752.84,0.0,0.0,0.0,0.0]
[1778539227692,66.89,81749.47,0.0,0.0,0.0,0.0]
[1778539231721,66.89,81747.54,0.0,0.0,0.0,0.0]
[1778539236756,66.89,81747.44,0.0,0.0,0.0,0.0]
[1778539241790,66.89,81747.87,0.0,0.0,0.0,0.0]
[1778539247832,66.89,81748.36,0.0,0.0,0.0,0.0]
[1778539253875,66.89,81748.24,0.0,0.0,0.0,0.0]
[1778539258909,66.89,81747.85,0.0,0.0,0.0,0.0]
[1778539262938,66.89,81758.63,0.0,0.0,0.0,0.0]
[1778539265959,66.89,81767.42,0.0,0.0,0.0,0.0]
[1778539270994,66.89,81763.61,0.0,0.0,0.0,0.0]
[1778539276032,66.89,81762.71,0.0,0.0,0.0,0.0]
[1778539282073,66.89,81762.12,0.0,0.0,0.0,0.0]
[1778539287504,66.89,81752.81,0.0,0.0,0.0,0.0]
[1778539291138,66.89,81754.81,0.0,0.0,0.0,0.0]
[1778539296172,66.89,81762.73,0.0,0.0,0.0,0.0]
[1778539301210,66.89,81762.77,0.0,0.0,0.0,0.0]
[1778539306243,66.89,81756.04,0.0,0.0,0.0,0.0]
[1778539311279,66.89,81754.51,0.0,0.0,0.0,0.0]
[1778539317715,66.89,81761.64,0.0,0.0,0.0,0.0]
[1778539323363,66.89,81764.25,0.0,0.0,0.0,0.0]
[1778539328396,66.89,81763.92,0.0,0.0,0.0,0.0]
[1778539333432,66.89,81764.94,0.0,0.0,0.0,0.0]
[1778539338467,66.89,81765.78,0.0,0.0,0.0,0.0]
[1778539343502,66.89,81766.42,0.0,0.0,0.0,0.0]
[1778539348490,66.89,81763.84,0.0,0.0,0.0,0.0]
[1778539348589,66.89,81763.47,0.0,0.0,0.0,0.0]
[1778539351559,66.89,81760.95,0.0,0.0,0.0,0.0]
[1778539354750,66.89,81759.43,0.0,0.0,0.0,0.0]
[1778539354754,66.89,81759.85,0.0,0.0,0.0,0.0]
[1778539360622,66.89,81759.49,0.0,0.0,0.0,0.0]
[1778539364649,66.89,81748.48,0.0,0.0,0.0,0.0]
[1778539369686,66.89,81747.26,0.0,0.0,0.0,0.0]
[1778539375728,66.89,81746.67,0.0,0.0,0.0,0.0]
[1778539380763,66.89,81753.73,0.0,0.0,0.0,0.0]
[1778539386825,66.89,81754.72,0.0,0.0,0.0,0.0]
[1778539391840,66.89,81756.5,0.0,0.0,0.0,0.0]
[1778539396881,66.89,81753.37,0.0,0.0,0.0,0.0]
[1778539401917,66.89,81746.25,0.0,0.0,0.0,0.0]
[1778539406952,66.89,81745.11,0.0,0.0,0.0,0.0]
[1778539411986,66.89,81743.1,0.0,0.0,0.0,0.0]
[1778539418031,66.89,81742.34,0.0,0.0,0.0,0.0]
[1778539423065,66.89,81741.94,0.0,0.0,0.0,0.0]
[1778539428488,66.89,81743.0,0.0,0.0,0.0,0.0]
[1778539434143,66.89,81749.35,0.0,0.0,0.0,0.0]
[1778539439179,66.89,81752.49,0.0,0.0,0.0,0.0]
[1778539444214,66.89,81753.14,0.0,0.0,0.0,0.0]
[1778539449248,66.89,81753.95,0.0,0.0,0.0,0.0]
[1778539457305,66.89,81756.18,0.0,0.0,0.0,0.0]
[1778539462339,66.89,81758.51,0.0,0.0,0.0,0.0]
[1778539467376,66.89,81759.46,0.0,0.0,0.0,0.0]
[1778539471406,66.89,81759.94,0.0,0.0,0.0,0.0]
[1778539477445,66.89,81760.27,0.0,0.0,0.0,0.0]
[1778539482479,66.89,81766.64,0.0,0.0,0.0,0.0]
[1778539487515,66.89,81766.28,0.0,0.0,0.0,0.0]
[1778539492551,66.89,81766.6,0.0,0.0,0.0,0.0]
[1778539497585,66.89,81771.28,0.0,0.0,0.0,0.0]
[1778539502620,66.89,81771.13,0.0,0.0,0.0,0.0]
[1778539507656,66.89,81771.44,0.0,0.0,0.0,0.0]
[1778539512690,66.89,81772.18,0.0,0.0,0.0,0.0]
[1778539517726,66.89,81771.52,0.0,0.0,0.0,0.0]
[1778539522761,66.89,81769.13,0.0,0.0,0.0,0.0]
[1778539523969,66.89,81769.13,0.0,0.0,0.0,0.0]
[1778539524029,66.89,81766.15,0.0,0.0,0.0,0.0]
[1778539529193,66.89,81755.62,0.0,0.0,0.0,0.0]
[1778539531092,66.89,81755.62,0.0,0.0,0.0,0.0]
[1778539531121,66.89,81755.27,0.0,0.0,0.0,0.0]
[1778539536858,66.89,81756.75,0.0,0.0,0.0,0.0]
[1778539541894,66.89,81762.6,0.0,0.0,0.0,0.0]
[1778539546929,66.89,81762.6,0.0,0.0,0.0,0.0]
[1778539552970,66.89,81764.46,0.0,0.0,0.0,0.0]
[1778539558006,66.89,81765.37,0.0,0.0,0.0,0.0]
[1778539563046,66.89,81757.48,0.0,0.0,0.0,0.0]
[1778539565059,66.89,81749.23,0.0,0.0,0.0,0.0]
[1778539570094,66.89,81747.56,0.0,0.0,0.0,0.0]
[1778539575145,66.89,81741.38,0.0,0.0,0.0,0.0]
[1778539580178,66.89,81748.1,0.0,0.0,0.0,0.0]
[1778539585213,66.89,81751.32,0.0,0.0,0.0,0.0]
[1778539588234,66.89,81766.08,0.0,0.0,0.0,0.0]
[1778539591254,66.89,81771.28,0.0,0.0,0.0,0.0]
[1778539596290,66.89,81772.97,0.0,0.0,0.0,0.0]
[1778539601325,66.89,81773.69,0.0,0.0,0.0,0.0]
[1778539606360,66.89,81775.47,0.0,0.0,0.0,0.0]
[1778539615423,66.89,81780.82,0.0,0.0,0.0,0.0]
[1778539621465,66.89,81780.5,0.0,0.0,0.0,0.0]
[1778539625493,66.89,81791.13,0.0,0.0,0.0,0.0]
[1778539630531,66.89,81789.94,0.0,0.0,0.0,0.0]
[1778539635565,66.89,81789.77,0.0,0.0,0.0,0.0]
[1778539641609,66.89,81787.95,0.0,0.0,0.0,0.0]
[1778539646642,66.89,81786.63,0.0,0.0,0.0,0.0]
[1778539654700,66.89,81786.26,0.0,0.0,0.0,0.0]
[1778539660111,66.89,81785.11,0.0,0.0,0.0,0.0]
[1778539667790,66.89,81783.71,0.0,0.0,0.0,0.0]
[1778539674839,66.89,81782.76,0.0,0.0,0.0,0.0]
[1778539680252,66.89,81793.33,0.0,0.0,0.0,0.0]
[1778539682895,66.89,81804.66,0.0,0.0,0.0,0.0]
[1778539687929,66.89,81809.97,0.0,0.0,0.0,0.0]
[1778539694982,66.89,81817.29,0.0,0.0,0.0,0.0]
[1778539699008,66.89,81833.23,0.0,0.0,0.0,0.0]
[1778539704042,66.89,81834.76,0.0,0.0,0.0,0.0]
[1778539709078,66.89,81835.41,0.0,0.0,0.0,0.0]
[1778539711092,66.89,81832.97,0.0,0.0,0.0,0.0]
[1778539716126,66.89,81829.8,0.0,0.0,0.0,0.0]
[1778539721163,66.89,81830.43,0.0,0.0,0.0,0.0]
[1778539726197,66.89,81824.2,0.0,0.0,0.0,0.0]
[1778539731233,66.89,81821.2,0.0,0.0,0.0,0.0]
[1778539736268,66.89,81821.2,0.0,0.0,0.0,0.0]
[1778539741303,66.89,81822.35,0.0,0.0,0.0,0.0]
[1778539746344,66.89,81826.14,0.0,0.0,0.0,0.0]
[1778539748355,66.89,81826.42,0.0,0.0,0.0,0.0]
[1778539751377,66.89,81826.84,0.0,0.0,0.0,0.0]
[1778539754398,66.89,81817.42,0.0,0.0,0.0,0.0]
[1778539756412,66.89,81808.78,0.0,0.0,0.0,0.0]
[1778539761451,66.89,81806.21,0.0,0.0,0.0,0.0]
[1778539766482,66.89,81808.78,0.0,0.0,0.0,0.0]
[1778539771517,66.89,81813.43,0.0,0.0,0.0,0.0]
[1778539777559,66.89,81814.11,0.0,0.0,0.0,0.0]
[1778539782594,66.89,81815.7,0.0,0.0,0.0,0.0]
[1778539787630,66.89,81812.62,0.0,0.0,0.0,0.0]
[1778539792665,66.89,81820.11,0.0,0.0,0.0,0.0]
[1778539798707,66.89,81821.26,0.0,0.0,0.0,0.0]
[1778539803742,66.89,81821.49,0.0,0.0,0.0,0.0]
[1778539808777,66.89,81823.57,0.0,0.0,0.0,0.0]
[1778539814195,66.89,81824.77,0.0,0.0,0.0,0.0]
[1778539819855,66.89,81824.72,0.0,0.0,0.0,0.0]
[1778539825896,66.89,81825.78,0.0,0.0,0.0,0.0]
[1778539830931,66.89,81830.13,0.0,0.0,0.0,0.0]
[1778539831928,66.89,81830.13,0.0,0.0,0.0,0.0]
[1778539832103,66.89,81830.13,0.0,0.0,0.0,0.0]
[1778539832152,66.89,81830.28,0.0,0.0,0.0,0.0]
[1778539837982,66.89,81831.07,0.0,0.0,0.0,0.0]
[1778539843019,66.89,81831.65,0.0,0.0,0.0,0.0]
[1778539851074,66.89,81831.41,0.0,0.0,0.0,0.0]
[1778539856109,66.89,81835.19,0.0,0.0,0.0,0.0]
[1778539861144,66.89,81833.56,0.0,0.0,0.0,0.0]
[1778539869200,66.89,81829.07,0.0,0.0,0.0,0.0]
[1778539874235,66.89,81826.34,0.0,0.0,0.0,0.0]
[1778539880278,66.89,81825.82,0.0,0.0,0.0,0.0]
[1778539885313,66.89,81825.48,0.0,0.0,0.0,0.0]
[1778539890349,66.89,81825.59,0.0,0.0,0.0,0.0]
[1778539891354,66.89,81826.15,0.0,0.0,0.0,0.0]
[1778539896390,66.89,81826.36,0.0,0.0,0.0,0.0]
[1778539901425,66.89,81825.68,0.0,0.0,0.0,0.0]
[1778539910488,66.89,81826.22,0.0,0.0,0.0,0.0]
[1778539915523,66.89,81833.95,0.0,0.0,0.0,0.0]
[1778539921565,66.89,81840.6,0.0,0.0,0.0,0.0]
[1778539926601,66.89,81833.14,0.0,0.0,0.0,0.0]
[1778539931636,66.89,81833.84,0.0,0.0,0.0,0.0]
[1778539936671,66.89,81840.3,0.0,0.0,0.0,0.0]
[1778539941706,66.89,81839.57,0.0,0.0,0.0,0.0]
[1778539952784,66.89,81839.55,0.0,0.0,0.0,0.0]
[1778539957822,66.89,81842.24,0.0,0.0,0.0,0.0]
[1778539959833,66.89,81860.06,0.0,0.0,0.0,0.0]
[1778539965323,66.89,81865.8,0.0,0.0,0.0,0.0]
[1778539970915,66.89,81869.21,0.0,0.0,0.0,0.0]
[1778539972929,66.89,81882.48,0.0,0.0,0.0,0.0]
[1778539977967,66.89,81890.55,0.0,0.0,0.0,0.0]
[1778539983000,66.89,81894.51,0.0,0.0,0.0,0.0]
[1778539988034,66.89,81892.94,0.0,0.0,0.0,0.0]
[1778539989041,66.89,81883.99,0.0,0.0,0.0,0.0]
[1778539991056,66.89,81876.08,0.0,0.0,0.0,0.0]
[1778539995543,66.89,81866.09,0.0,0.0,0.0,0.0]
[1778540001125,66.89,81863.45,0.0,0.0,0.0,0.0]
[1778540006159,66.89,81863.98,0.0,0.0,0.0,0.0]
[1778540011195,66.89,81854.56,0.0,0.0,0.0,0.0]
[1778540016231,66.89,81859.66,0.0,0.0,0.0,0.0]
[1778540021268,66.89,81859.21,0.0,0.0,0.0,0.0]
[1778540026304,66.89,81857.34,0.0,0.0,0.0,0.0]
[1778540031336,66.89,81852.44,0.0,0.0,0.0,0.0]
[1778540036372,66.89,81851.1,0.0,0.0,0.0,0.0]
[1778540041405,66.89,81851.14,0.0,0.0,0.0,0.0]
[1778540046441,66.89,81846.74,0.0,0.0,0.0,0.0]
[1778540052484,66.89,81848.34,0.0,0.0,0.0,0.0]
[1778540062554,66.89,81846.53,0.0,0.0,0.0,0.0]
[1778540067589,66.89,81847.0,0.0,0.0,0.0,0.0]
[1778540068596,66.89,81836.14,0.0,0.0,0.0,0.0]
[1778540071617,66.89,81833.08,0.0,0.0,0.0,0.0]
[1778540076651,66.89,81828.17,0.0,0.0,0.0,0.0]
[1778540081686,66.89,81824.49,0.0,0.0,0.0,0.0]
[1778540086722,66.89,81829.69,0.0,0.0,0.0,0.0]
[1778540091757,66.89,81831.02,0.0,0.0,0.0,0.0]
[1778540096793,66.89,81833.07,0.0,0.0,0.0,0.0]
[1778540101827,66.89,81833.03,0.0,0.0,0.0,0.0]
[1778540106861,66.89,81829.26,0.0,0.0,0.0,0.0]
[1778540111897,66.89,81823.44,0.0,0.0,0.0,0.0]
[1778540116931,66.89,81823.82,0.0,0.0,0.0,0.0]
[1778540121967,66.89,81822.4,0.0,0.0,0.0,0.0]
[1778540129018,66.89,81823.44,0.0,0.0,0.0,0.0]
[1778540133046,66.89,81823.0,0.0,0.0,0.0,0.0]
[1778540142109,66.89,81822.7,0.0,0.0,0.0,0.0]
[1778540146639,66.89,81812.2,0.0,0.0,0.0,0.0]
[1778540152181,66.89,81811.81,0.0,0.0,0.0,0.0]
[1778540157216,66.89,81810.37,0.0,0.0,0.0,0.0]
[1778540162251,66.89,81815.84,0.0,0.0,0.0,0.0]
[1778540166779,66.89,81825.11,0.0,0.0,0.0,0.0]
[1778540172323,66.89,81826.03,0.0,0.0,0.0,0.0]
[1778540179372,66.89,81825.25,0.0,0.0,0.0,0.0]
[1778540184411,66.89,81823.06,0.0,0.0,0.0,0.0]
[1778540190454,66.89,81823.23,0.0,0.0,0.0,0.0]
[1778540192462,66.89,81823.1,0.0,0.0,0.0,0.0]
[1778540197498,66.89,81823.54,0.0,0.0,0.0,0.0]
[1778540199512,66.89,81815.46,0.0,0.0,0.0,0.0]
[1778540204547,66.89,81813.33,0.0,0.0,0.0,0.0]
[1778540209582,66.89,81813.9,0.0,0.0,0.0,0.0]
[1778540214617,66.89,81812.07,0.0,0.0,0.0,0.0]
[1778540219651,66.89,81812.21,0.0,0.0,0.0,0.0]
[1778540224687,66.89,81817.17,0.0,0.0,0.0,0.0]
[1778540231735,66.89,81816.76,0.0,0.0,0.0,0.0]
[1778540237275,66.89,81817.24,0.0,0.0,0.0,0.0]
[1778540245834,66.89,81817.46,0.0,0.0,0.0,0.0]
[1778540250868,66.89,81815.65,0.0,0.0,0.0,0.0]
[1778540251876,66.89,81815.29,0.0,0.0,0.0,0.0]
[1778540256910,66.89,81814.76,0.0,0.0,0.0,0.0]
[1778540261946,66.89,81815.7,0.0,0.0,0.0,0.0]
[1778540266981,66.89,81816.31,0.0,0.0,0.0,0.0]
[1778540272016,66.89,81816.37,0.0,0.0,0.0,0.0]
[1778540277556,66.89,81827.11,0.0,0.0,0.0,0.0]
[1778540283096,66.89,81833.55,0.0,0.0,0.0,0.0]
[1778540288130,66.89,81833.81,0.0,0.0,0.0,0.0]
[1778540294172,66.89,81836.89,0.0,0.0,0.0,0.0]
[1778540299207,66.89,81832.5,0.0,0.0,0.0,0.0]
[1778540304242,66.89,81826.95,0.0,0.0,0.0,0.0]
[1778540307766,66.89,81817.94,0.0,0.0,0.0,0.0]
[1778540311291,66.89,81817.21,0.0,0.0,0.0,0.0]
[1778540316331,66.89,81812.27,0.0,0.0,0.0,0.0]
[1778540322373,66.89,81812.3,0.0,0.0,0.0,0.0]
[1778540327909,66.89,81807.96,0.0,0.0,0.0,0.0]
[1778540333450,66.89,81810.47,0.0,0.0,0.0,0.0]
[1778540338485,66.89,81810.51,0.0,0.0,0.0,0.0]
[1778540345534,66.89,81812.65,0.0,0.0,0.0,0.0]
[1778540350570,66.89,81815.1,0.0,0.0,0.0,0.0]
[1778540353591,66.89,81823.17,0.0,0.0,0.0,0.0]
[1778540358626,66.89,81824.22,0.0,0.0,0.0,0.0]
[1778540363662,66.89,81825.46,0.0,0.0,0.0,0.0]
[1778540369702,66.89,81821.27,0.0,0.0,0.0,0.0]
[1778540374738,66.89,81809.83,0.0,0.0,0.0,0.0]
[1778540380780,66.89,81806.87,0.0,0.0,0.0,0.0]
[1778540387829,66.89,81804.24,0.0,0.0,0.0,0.0]
[1778540392864,66.89,81805.86,0.0,0.0,0.0,0.0]
[1778540398400,66.89,81805.99,0.0,0.0,0.0,0.0]
[1778540402936,66.89,81793.8,0.0,0.0,0.0,0.0]
[1778540407980,66.89,81791.73,0.0,0.0,0.0,0.0]
[1778540413015,66.89,81792.78,0.0,0.0,0.0,0.0]
[1778540419058,66.89,81796.29,0.0,0.0,0.0,0.0]
[1778540426105,66.89,81797.78,0.0,0.0,0.0,0.0]
[1778540432148,66.89,81797.08,0.0,0.0,0.0,0.0]
[1778540437184,66.89,81799.65,0.0,0.0,0.0,0.0]
[1778540442927,66.89,81799.72,0.0,0.0,0.0,0.0]
[1778540443029,66.89,81799.81,0.0,0.0,0.0,0.0]
[1778540443546,66.89,81799.81,0.0,0.0,0.0,0.0]
[1778540444232,66.89,81799.81,0.0,0.0,0.0,0.0]
[1778540449267,66.89,81800.12,0.0,0.0,0.0,0.0]
[1778540456317,66.89,81801.28,0.0,0.0,0.0,0.0]
[1778540461352,66.89,81802.94,0.0,0.0,0.0,0.0]
[1778540466387,66.89,81804.22,0.0,0.0,0.0,0.0]
[1778540471422,66.89,81778.62,0.0,0.0,0.0,0.0]
[1778540476458,66.89,81774.0,0.0,0.0,0.0,0.0]
[1778540481492,66.89,81774.23,0.0,0.0,0.0,0.0]
[1778540486528,66.89,81769.59,0.0,0.0,0.0,0.0]
[1778540491563,66.89,81758.31,0.0,0.0,0.0,0.0]
[1778540496598,66.89,81757.06,0.0,0.0,0.0,0.0]
[1778540501633,66.89,81753.62,0.0,0.0,0.0,0.0]
[1778540506669,66.89,81752.57,0.0,0.0,0.0,0.0]
[1778540511704,66.89,81754.85,0.0,0.0,0.0,0.0]
[1778540516739,66.89,81754.88,0.0,0.0,0.0,0.0]
[1778540521774,66.89,81751.61,0.0,0.0,0.0,0.0]
[1778540523791,66.89,81743.65,0.0,0.0,0.0,0.0]
[1778540528828,66.89,81736.8,0.0,0.0,0.0,0.0]
[1778540534866,66.89,81731.23,0.0,0.0,0.0,0.0]
[1778540539900,66.89,81721.32,0.0,0.0,0.0,0.0]
[1778540544938,66.89,81718.3,0.0,0.0,0.0,0.0]
[1778540549971,66.89,81717.76,0.0,0.0,0.0,0.0]
[1778540551985,66.89,81718.16,0.0,0.0,0.0,0.0]
[1778540557020,66.89,81722.45,0.0,0.0,0.0,0.0]
[1778540562056,66.89,81720.89,0.0,0.0,0.0,0.0]
[1778540566084,66.89,81728.91,0.0,0.0,0.0,0.0]
[1778540571119,66.89,81728.94,0.0,0.0,0.0,0.0]
[1778540576154,66.89,81728.06,0.0,0.0,0.0,0.0]
[1778540580182,66.89,81719.15,0.0,0.0,0.0,0.0]
[1778540583202,66.89,81711.32,0.0,0.0,0.0,0.0]
[1778540588238,66.89,81706.2,0.0,0.0,0.0,0.0]
[1778540593273,66.89,81705.05,0.0,0.0,0.0,0.0]
[1778540599323,66.89,81707.96,0.0,0.0,0.0,0.0]
[1778540604358,66.89,81703.64,0.0,0.0,0.0,0.0]
[1778540609903,66.89,81719.69,0.0,0.0,0.0,0.0]
[1778540611407,66.89,81717.7,0.0,0.0,0.0,0.0]
[1778540616442,66.89,81715.05,0.0,0.0,0.0,0.0]
[1778540621477,66.89,81716.12,0.0,0.0,0.0,0.0]
[1778540626511,66.89,81724.13,0.0,0.0,0.0,0.0]
[1778540631547,66.89,81723.73,0.0,0.0,0.0,0.0]
[1778540636582,66.89,81733.42,0.0,0.0,0.0,0.0]
[1778540641617,66.89,81730.94,0.0,0.0,0.0,0.0]
[1778540646653,66.89,81727.08,0.0,0.0,0.0,0.0]
[1778540650190,66.89,81737.29,0.0,0.0,0.0,0.0]
[1778540655716,66.89,81742.97,0.0,0.0,0.0,0.0]
[1778540660750,66.89,81743.28,0.0,0.0,0.0,0.0]
[1778540665786,66.89,81742.84,0.0,0.0,0.0,0.0]
[1778540670820,66.89,81746.56,0.0,0.0,0.0,0.0]
[1778540671827,66.89,81746.46,0.0,0.0,0.0,0.0]
[1778540675478,66.89,81746.93,0.0,0.0,0.0,0.0]
[1778540675838,66.89,81746.93,0.0,0.0,0.0,0.0]
[1778540681899,66.89,81740.21,0.0,0.0,0.0,0.0]
[1778540686934,66.89,81741.54,0.0,0.0,0.0,0.0]
[1778540691973,66.89,81740.43,0.0,0.0,0.0,0.0]
[1778540697004,66.89,81744.95,0.0,0.0,0.0,0.0]
[1778540702042,66.89,81745.2,0.0,0.0,0.0,0.0]
[1778540706205,66.89,81748.67,0.0,0.0,0.0,0.0]
[1778540706234,66.89,81750.22,0.0,0.0,0.0,0.0]
[1778540712115,66.89,81749.83,0.0,0.0,0.0,0.0]
[1778540712693,66.89,81749.83,0.0,0.0,0.0,0.0]
[1778540713117,66.89,81749.05,0.0,0.0,0.0,0.0]
[1778540718152,66.89,81752.97,0.0,0.0,0.0,0.0]
[1778540723187,66.89,81758.87,0.0,0.0,0.0,0.0]
[1778540728223,66.89,81754.83,0.0,0.0,0.0,0.0]
[1778540732250,66.89,81752.76,0.0,0.0,0.0,0.0]
[1778540737285,66.89,81748.82,0.0,0.0,0.0,0.0]
[1778540742320,66.89,81746.78,0.0,0.0,0.0,0.0]
[1778540747356,66.89,81746.56,0.0,0.0,0.0,0.0]
[1778540752389,66.89,81742.08,0.0,0.0,0.0,0.0]
[1778540757424,66.89,81737.73,0.0,0.0,0.0,0.0]
[1778540762460,66.89,81737.92,0.0,0.0,0.0,0.0]
[1778540767494,66.89,81737.26,0.0,0.0,0.0,0.0]
[1778540773052,66.89,81737.36,0.0,0.0,0.0,0.0]
[1778540778571,66.89,81737.39,0.0,0.0,0.0,0.0]
[1778540783607,66.89,81730.17,0.0,0.0,0.0,0.0]
[1778540788642,66.89,81726.84,0.0,0.0,0.0,0.0]
[1778540791178,66.89,81724.75,0.0,0.0,0.0,0.0]
[1778540797706,66.89,81724.51,0.0,0.0,0.0,0.0]
[1778540802741,66.89,81711.35,0.0,0.0,0.0,0.0]
[1778540807777,66.89,81708.86,0.0,0.0,0.0,0.0]
[1778540813820,66.89,81707.51,0.0,0.0,0.0,0.0]
[1778540818853,66.89,81708.95,0.0,0.0,0.0,0.0]
[1778540823889,66.89,81708.79,0.0,0.0,0.0,0.0]
[1778540828923,66.89,81709.78,0.0,0.0,0.0,0.0]
[1778540833958,66.89,81708.1,0.0,0.0,0.0,0.0]
[1778540838994,66.89,81709.13,0.0,0.0,0.0,0.0]
[1778540844028,66.89,81708.13,0.0,0.0,0.0,0.0]
[1778540849064,66.89,81709.34,0.0,0.0,0.0,0.0]
[1778540851079,66.89,81708.44,0.0,0.0,0.0,0.0]
[1778540856113,66.89,81709.27,0.0,0.0,0.0,0.0]
[1778540861150,66.89,81713.88,0.0,0.0,0.0,0.0]
[1778540866184,66.89,81716.71,0.0,0.0,0.0,0.0]
[1778540871219,66.89,81716.1,0.0,0.0,0.0,0.0]
[1778540876255,66.89,81718.92,0.0,0.0,0.0,0.0]
[1778540881292,66.89,81716.76,0.0,0.0,0.0,0.0]
[1778540886326,66.89,81724.23,0.0,0.0,0.0,0.0]
[1778540891362,66.89,81725.23,0.0,0.0,0.0,0.0]
[1778540897404,66.89,81728.07,0.0,0.0,0.0,0.0]
[1778540902439,66.89,81730.74,0.0,0.0,0.0,0.0]
[1778540909488,66.89,81730.32,0.0,0.0,0.0,0.0]
[1778540911504,66.89,81730.21,0.0,0.0,0.0,0.0]
[1778540913518,66.89,81717.08,0.0,0.0,0.0,0.0]
[1778540918554,66.89,81711.03,0.0,0.0,0.0,0.0]
[1778540923589,66.89,81710.01,0.0,0.0,0.0,0.0]
[1778540928624,66.89,81711.15,0.0,0.0,0.0,0.0]
[1778540933659,66.89,81708.33,0.0,0.0,0.0,0.0]
[1778540939703,66.89,81707.98,0.0,0.0,0.0,0.0]
[1778540944736,66.89,81705.44,0.0,0.0,0.0,0.0]
[1778540949771,66.89,81704.54,0.0,0.0,0.0,0.0]
[1778540952339,66.89,81694.43,0.0,0.0,0.0,0.0]
[1778540958834,66.89,81694.0,0.0,0.0,0.0,0.0]
[1778540963869,66.89,81693.35,0.0,0.0,0.0,0.0]
[1778540968904,66.89,81696.14,0.0,0.0,0.0,0.0]
[1778540972481,66.89,81697.1,0.0,0.0,0.0,0.0]
[1778540977968,66.89,81692.76,0.0,0.0,0.0,0.0]
[1778540983003,66.89,81689.27,0.0,0.0,0.0,0.0]
[1778540991060,66.89,81684.1,0.0,0.0,0.0,0.0]
[1778540996100,66.89,81684.18,0.0,0.0,0.0,0.0]
[1778541001135,66.89,81683.2,0.0,0.0,0.0,0.0]
[1778541006170,66.89,81683.37,0.0,0.0,0.0,0.0]
[1778541011204,66.89,81682.96,0.0,0.0,0.0,0.0]
[1778541016241,66.89,81682.18,0.0,0.0,0.0,0.0]
[1778541021275,66.89,81682.31,0.0,0.0,0.0,0.0]
[1778541026310,66.89,81677.57,0.0,0.0,0.0,0.0]
[1778541031346,66.89,81678.7,0.0,0.0,0.0,0.0]
[1778541036380,66.89,81677.47,0.0,0.0,0.0,0.0]
[1778541041416,66.89,81677.15,0.0,0.0,0.0,0.0]
[1778541043045,66.89,81676.56,0.0,0.0,0.0,0.0]
[1778541043429,66.89,81676.5,0.0,0.0,0.0,0.0]
[1778541048466,66.89,81676.05,0.0,0.0,0.0,0.0]
[1778541049695,66.89,81676.05,0.0,0.0,0.0,0.0]
[1778541049697,66.89,81680.98,0.0,0.0,0.0,0.0]
[1778541053929,66.89,81683.81,0.0,0.0,0.0,0.0]
[1778541054012,66.89,81683.81,0.0,0.0,0.0,0.0]
[1778541060555,66.89,81684.34,0.0,0.0,0.0,0.0]
[1778541067665,66.89,81681.19,0.0,0.0,0.0,0.0]
[1778541072700,66.89,81679.14,0.0,0.0,0.0,0.0]
[1778541077736,66.89,81675.48,0.0,0.0,0.0,0.0]
[1778541082771,66.89,81671.44,0.0,0.0,0.0,0.0]
[1778541087806,66.89,81673.93,0.0,0.0,0.0,0.0]
[1778541091834,66.89,81674.38,0.0,0.0,0.0,0.0]
[1778541096870,66.89,81674.39,0.0,0.0,0.0,0.0]
[1778541101905,66.89,81674.49,0.0,0.0,0.0,0.0]
[1778541106939,66.89,81674.23,0.0,0.0,0.0,0.0]
[1778541109961,66.89,81665.86,0.0,0.0,0.0,0.0]
[1778541114996,66.89,81664.03,0.0,0.0,0.0,0.0]
[1778541120031,66.89,81664.36,0.0,0.0,0.0,0.0]
[1778541125066,66.89,81665.49,0.0,0.0,0.0,0.0]
[1778541130106,66.89,81666.1,0.0,0.0,0.0,0.0]
[1778541136149,66.89,81666.13,0.0,0.0,0.0,0.0]
[1778541141184,66.89,81666.85,0.0,0.0,0.0,0.0]
[1778541146219,66.89,81667.35,0.0,0.0,0.0,0.0]
[1778541151253,66.89,81672.55,0.0,0.0,0.0,0.0]
[1778541156288,66.89,81673.2,0.0,0.0,0.0,0.0]
[1778541161324,66.89,81668.85,0.0,0.0,0.0,0.0]
[1778541166360,66.89,81666.48,0.0,0.0,0.0,0.0]
[1778541171394,66.89,81666.75,0.0,0.0,0.0,0.0]
[1778541176428,66.89,81665.52,0.0,0.0,0.0,0.0]
[1778541181464,66.89,81665.66,0.0,0.0,0.0,0.0]
[1778541186502,66.89,81671.37,0.0,0.0,0.0,0.0]
[1778541189523,66.89,81679.35,0.0,0.0,0.0,0.0]
[1778541194558,66.89,81682.22,0.0,0.0,0.0,0.0]
[1778541199593,66.89,81686.87,0.0,0.0,0.0,0.0]
[1778541204629,66.89,81682.53,0.0,0.0,0.0,0.0]
[1778541210670,66.89,81681.68,0.0,0.0,0.0,0.0]
[1778541211678,66.89,81680.78,0.0,0.0,0.0,0.0]
[1778541216713,66.89,81682.61,0.0,0.0,0.0,0.0]
[1778541221746,66.89,81684.48,0.0,0.0,0.0,0.0]
[1778541226782,66.89,81681.18,0.0,0.0,0.0,0.0]
[1778541231817,66.89,81685.94,0.0,0.0,0.0,0.0]
[1778541236852,66.89,81687.42,0.0,0.0,0.0,0.0]
[1778541241887,66.89,81688.76,0.0,0.0,0.0,0.0]
[1778541246921,66.89,81687.33,0.0,0.0,0.0,0.0]
[1778541252965,66.89,81687.26,0.0,0.0,0.0,0.0]
[1778541257999,66.89,81688.13,0.0,0.0,0.0,0.0]
[1778541263037,66.89,81688.04,0.0,0.0,0.0,0.0]
[1778541268073,66.89,81688.33,0.0,0.0,0.0,0.0]
[1778541271094,66.89,81687.97,0.0,0.0,0.0,0.0]
[1778541276128,66.89,81688.04,0.0,0.0,0.0,0.0]
[1778541281164,66.89,81689.62,0.0,0.0,0.0,0.0]
[1778541286199,66.89,81693.66,0.0,0.0,0.0,0.0]
[1778541291234,66.89,81695.01,0.0,0.0,0.0,0.0]
[1778541296269,66.89,81693.45,0.0,0.0,0.0,0.0]
[1778541301304,66.89,81693.69,0.0,0.0,0.0,0.0]
[1778541306338,66.89,81693.69,0.0,0.0,0.0,0.0]
[1778541311374,66.89,81694.49,0.0,0.0,0.0,0.0]
[1778541316409,66.89,81694.98,0.0,0.0,0.0,0.0]
[1778541322450,66.89,81695.32,0.0,0.0,0.0,0.0]
[1778541329500,66.89,81695.38,0.0,0.0,0.0,0.0]
[1778541331513,66.89,81700.23,0.0,0.0,0.0,0.0]
[1778541336548,66.89,81702.02,0.0,0.0,0.0,0.0]
[1778541342590,66.89,81696.74,0.0,0.0,0.0,0.0]
[1778541351654,66.89,81692.62,0.0,0.0,0.0,0.0]
[1778541356689,66.89,81694.39,0.0,0.0,0.0,0.0]
[1778541361728,66.89,81690.69,0.0,0.0,0.0,0.0]
[1778541371794,66.89,81690.18,0.0,0.0,0.0,0.0]
[1778541376828,66.89,81692.52,0.0,0.0,0.0,0.0]
[1778541382873,66.89,81693.03,0.0,0.0,0.0,0.0]
[1778541387905,66.89,81693.84,0.0,0.0,0.0,0.0]
[1778541395962,66.89,81693.2,0.0,0.0,0.0,0.0]
[1778541402004,66.89,81693.89,0.0,0.0,0.0,0.0]
[1778541409052,66.89,81696.33,0.0,0.0,0.0,0.0]
[1778541415094,66.89,81696.31,0.0,0.0,0.0,0.0]
[1778541422144,66.89,81695.7,0.0,0.0,0.0,0.0]
[1778541430200,66.89,81695.62,0.0,0.0,0.0,0.0]
[1778541435238,66.89,81694.34,0.0,0.0,0.0,0.0]
[1778541440272,66.89,81693.91,0.0,0.0,0.0,0.0]
[1778541445307,66.89,81694.49,0.0,0.0,0.0,0.0]
[1778541450344,66.89,81694.48,0.0,0.0,0.0,0.0]
[1778541451351,66.89,81694.4,0.0,0.0,0.0,0.0]
[1778541456871,66.89,81695.04,0.0,0.0,0.0,0.0]
[1778541462428,66.89,81681.9,0.0,0.0,0.0,0.0]
[1778541464441,66.89,81673.82,0.0,0.0,0.0,0.0]
[1778541469477,66.89,81671.77,0.0,0.0,0.0,0.0]
[1778541474511,66.89,81671.8,0.0,0.0,0.0,0.0]
[1778541479548,66.89,81667.26,0.0,0.0,0.0,0.0]
[1778541484586,66.89,81668.45,0.0,0.0,0.0,0.0]
[1778541489622,66.89,81665.08,0.0,0.0,0.0,0.0]
[1778541494659,66.89,81666.4,0.0,0.0,0.0,0.0]
[1778541499693,66.89,81665.36,0.0,0.0,0.0,0.0]
[1778541504729,66.89,81666.83,0.0,0.0,0.0,0.0]
[1778541509763,66.89,81667.16,0.0,0.0,0.0,0.0]
[1778541511779,66.89,81667.61,0.0,0.0,0.0,0.0]
[1778541517294,66.89,81667.85,0.0,0.0,0.0,0.0]
[1778541525876,66.89,81668.05,0.0,0.0,0.0,0.0]
[1778541531918,66.89,81666.27,0.0,0.0,0.0,0.0]
[1778541536955,66.89,81665.76,0.0,0.0,0.0,0.0]
[1778541541989,66.89,81661.77,0.0,0.0,0.0,0.0]
[1778541547023,66.89,81662.54,0.0,0.0,0.0,0.0]
[1778541552059,66.89,81662.8,0.0,0.0,0.0,0.0]
[1778541557094,66.89,81662.55,0.0,0.0,0.0,0.0]
[1778541562129,66.89,81661.54,0.0,0.0,0.0,0.0]
[1778541567165,66.89,81659.1,0.0,0.0,0.0,0.0]
[1778541571192,66.89,81659.19,0.0,0.0,0.0,0.0]
[1778541576226,66.89,81658.75,0.0,0.0,0.0,0.0]
[1778541581262,66.89,81651.44,0.0,0.0,0.0,0.0]
[1778541583276,66.89,81643.19,0.0,0.0,0.0,0.0]
[1778541588311,66.89,81642.94,0.0,0.0,0.0,0.0]
[1778541593346,66.89,81646.72,0.0,0.0,0.0,0.0]
[1778541598380,66.89,81648.95,0.0,0.0,0.0,0.0]
[1778541603416,66.89,81648.26,0.0,0.0,0.0,0.0]
[1778541608452,66.89,81643.45,0.0,0.0,0.0,0.0]
[1778541613487,66.89,81644.23,0.0,0.0,0.0,0.0]
[1778541618522,66.89,81646.46,0.0,0.0,0.0,0.0]
[1778541623557,66.89,81646.81,0.0,0.0,0.0,0.0]
[1778541628592,66.89,81647.47,0.0,0.0,0.0,0.0]
[1778541635641,66.89,81647.43,0.0,0.0,0.0,0.0]
[1778541644704,66.89,81652.28,0.0,0.0,0.0,0.0]
[1778541649741,66.89,81651.08,0.0,0.0,0.0,0.0]
[1778541654776,66.89,81650.03,0.0,0.0,0.0,0.0]
[1778541661822,66.89,81649.96,0.0,0.0,0.0,0.0]
[1778541664928,66.89,81649.86,0.0,0.0,0.0,0.0]
[1778541665024,66.89,81649.78,0.0,0.0,0.0,0.0]
[1778541665465,66.89,81649.78,0.0,0.0,0.0,0.0]
[1778541665852,66.89,81649.78,0.0,0.0,0.0,0.0]
[1778541672899,66.89,81649.91,0.0,0.0,0.0,0.0]
[1778541678432,66.89,81649.42,0.0,0.0,0.0,0.0]
[1778541685991,66.89,81649.17,0.0,0.0,0.0,0.0]
[1778541691026,66.89,81650.93,0.0,0.0,0.0,0.0]
[1778541696066,66.89,81650.88,0.0,0.0,0.0,0.0]
[1778541701097,66.89,81650.98,0.0,0.0,0.0,0.0]
[1778541705124,66.89,81660.43,0.0,0.0,0.0,0.0]
[1778541710159,66.89,81661.44,0.0,0.0,0.0,0.0]
[1778541715194,66.89,81660.16,0.0,0.0,0.0,0.0]
[1778541720229,66.89,81658.89,0.0,0.0,0.0,0.0]
[1778541725264,66.89,81658.45,0.0,0.0,0.0,0.0]
[1778541730299,66.89,81662.95,0.0,0.0,0.0,0.0]
[1778541735334,66.89,81662.0,0.0,0.0,0.0,0.0]
[1778541740369,66.89,81660.68,0.0,0.0,0.0,0.0]
[1778541744396,66.89,81650.43,0.0,0.0,0.0,0.0]
[1778541749432,66.89,81644.0,0.0,0.0,0.0,0.0]
[1778541751445,66.89,81645.55,0.0,0.0,0.0,0.0]
[1778541756481,66.89,81639.1,0.0,0.0,0.0,0.0]
[1778541761518,66.89,81631.08,0.0,0.0,0.0,0.0]
[1778541766553,66.89,81626.67,0.0,0.0,0.0,0.0]
[1778541775617,66.89,81624.85,0.0,0.0,0.0,0.0]
[1778541782667,66.89,81625.73,0.0,0.0,0.0,0.0]
[1778541789212,66.89,81628.59,0.0,0.0,0.0,0.0]
[1778541794753,66.89,81629.32,0.0,0.0,0.0,0.0]
[1778541799787,66.89,81632.2,0.0,0.0,0.0,0.0]
[1778541804823,66.89,81633.24,0.0,0.0,0.0,0.0]
[1778541809857,66.89,81638.88,0.0,0.0,0.0,0.0]
[1778541811876,66.89,81638.75,0.0,0.0,0.0,0.0]
[1778541819424,66.89,81635.73,0.0,0.0,0.0,0.0]
[1778541827988,66.89,81634.69,0.0,0.0,0.0,0.0]
[1778541833023,66.89,81632.83,0.0,0.0,0.0,0.0]
[1778541838059,66.89,81633.57,0.0,0.0,0.0,0.0]
[1778541843094,66.89,81633.19,0.0,0.0,0.0,0.0]
[1778541848129,66.89,81632.95,0.0,0.0,0.0,0.0]
[1778541851150,66.89,81640.83,0.0,0.0,0.0,0.0]
[1778541856185,66.89,81646.01,0.0,0.0,0.0,0.0]
[1778541862226,66.89,81648.52,0.0,0.0,0.0,0.0]
[1778541868269,66.89,81650.5,0.0,0.0,0.0,0.0]
[1778541878344,66.89,81650.19,0.0,0.0,0.0,0.0]
[1778541883380,66.89,81650.38,0.0,0.0,0.0,0.0]
[1778541888415,66.89,81650.35,0.0,0.0,0.0,0.0]
[1778541893450,66.89,81649.71,0.0,0.0,0.0,0.0]
[1778541899493,66.89,81650.32,0.0,0.0,0.0,0.0]
[1778541904528,66.89,81644.36,0.0,0.0,0.0,0.0]
[1778541907548,66.89,81641.57,0.0,0.0,0.0,0.0]
[1778541909563,66.89,81641.76,0.0,0.0,0.0,0.0]
[1778541914598,66.89,81632.32,0.0,0.0,0.0,0.0]
[1778541920639,66.89,81632.73,0.0,0.0,0.0,0.0]
[1778541925675,66.89,81634.38,0.0,0.0,0.0,0.0]
[1778541930711,66.89,81630.14,0.0,0.0,0.0,0.0]
[1778541931717,66.89,81629.99,0.0,0.0,0.0,0.0]
[1778541936752,66.89,81630.52,0.0,0.0,0.0,0.0]
[1778541941788,66.89,81635.27,0.0,0.0,0.0,0.0]
[1778541946825,66.89,81637.03,0.0,0.0,0.0,0.0]
[1778541951861,66.89,81636.45,0.0,0.0,0.0,0.0]
[1778541956898,66.89,81635.61,0.0,0.0,0.0,0.0]
[1778541961933,66.89,81634.72,0.0,0.0,0.0,0.0]
[1778541966968,66.89,81634.73,0.0,0.0,0.0,0.0]
[1778541972003,66.89,81634.92,0.0,0.0,0.0,0.0]
[1778541977039,66.89,81634.74,0.0,0.0,0.0,0.0]
[1778541982073,66.89,81633.75,0.0,0.0,0.0,0.0]
[1778541988116,66.89,81634.28,0.0,0.0,0.0,0.0]
[1778541992144,66.89,81634.03,0.0,0.0,0.0,0.0]
[1778541997179,66.89,81642.16,0.0,0.0,0.0,0.0]
[1778542002213,66.89,81641.4,0.0,0.0,0.0,0.0]
[1778542008255,66.89,81640.3,0.0,0.0,0.0,0.0]
[1778542014298,66.89,81639.8,0.0,0.0,0.0,0.0]
[1778542020829,66.89,81639.27,0.0,0.0,0.0,0.0]
[1778542026387,66.89,81639.16,0.0,0.0,0.0,0.0]
[1778542031416,66.89,81639.02,0.0,0.0,0.0,0.0]
[1778542036452,66.89,81639.07,0.0,0.0,0.0,0.0]
[1778542041486,66.89,81638.45,0.0,0.0,0.0,0.0]
[1778542046521,66.89,81637.77,0.0,0.0,0.0,0.0]
[1778542051556,66.89,81637.32,0.0,0.0,0.0,0.0]
[1778542056591,66.89,81633.87,0.0,0.0,0.0,0.0]
[1778542061627,66.89,81637.5,0.0,0.0,0.0,0.0]
[1778542071697,66.89,81637.03,0.0,0.0,0.0,0.0]
[1778542076732,66.89,81632.42,0.0,0.0,0.0,0.0]
[1778542081767,66.89,81630.09,0.0,0.0,0.0,0.0]
[1778542086803,66.89,81623.67,0.0,0.0,0.0,0.0]
[1778542091837,66.89,81624.34,0.0,0.0,0.0,0.0]
[1778542096873,66.89,81624.78,0.0,0.0,0.0,0.0]
[1778542101908,66.89,81625.81,0.0,0.0,0.0,0.0]
[1778542106942,66.89,81625.24,0.0,0.0,0.0,0.0]
[1778542111464,66.89,81625.29,0.0,0.0,0.0,0.0]
[1778542121534,66.89,81625.74,0.0,0.0,0.0,0.0]
[1778542127083,66.89,81625.67,0.0,0.0,0.0,0.0]
[1778542132118,66.89,81626.19,0.0,0.0,0.0,0.0]
[1778542139168,66.89,81625.16,0.0,0.0,0.0,0.0]
[1778542144203,66.89,81623.93,0.0,0.0,0.0,0.0]
[1778542149238,66.89,81630.43,0.0,0.0,0.0,0.0]
[1778542154273,66.89,81630.7,0.0,0.0,0.0,0.0]
[1778542159307,66.89,81630.74,0.0,0.0,0.0,0.0]
[1778542164343,66.89,81629.64,0.0,0.0,0.0,0.0]
[1778542169378,66.89,81629.17,0.0,0.0,0.0,0.0]
[1778542171883,66.89,81627.88,0.0,0.0,0.0,0.0]
[1778542174436,66.89,81614.44,0.0,0.0,0.0,0.0]
[1778542175425,66.89,81603.44,0.0,0.0,0.0,0.0]
[1778542180461,66.89,81607.25,0.0,0.0,0.0,0.0]
[1778542185495,66.89,81611.74,0.0,0.0,0.0,0.0]
[1778542190529,66.89,81612.55,0.0,0.0,0.0,0.0]
[1778542195564,66.89,81610.74,0.0,0.0,0.0,0.0]
[1778542200601,66.89,81606.01,0.0,0.0,0.0,0.0]
[1778542205636,66.89,81612.82,0.0,0.0,0.0,0.0]
[1778542210671,66.89,81612.25,0.0,0.0,0.0,0.0]
[1778542215705,66.89,81607.04,0.0,0.0,0.0,0.0]
[1778542220741,66.89,81606.27,0.0,0.0,0.0,0.0]
[1778542222756,66.89,81615.36,0.0,0.0,0.0,0.0]
[1778542223762,66.89,81626.25,0.0,0.0,0.0,0.0]
[1778542228797,66.89,81624.48,0.0,0.0,0.0,0.0]
[1778542231818,66.89,81620.56,0.0,0.0,0.0,0.0]
[1778542234839,66.89,81629.92,0.0,0.0,0.0,0.0]
[1778542239874,66.89,81642.58,0.0,0.0,0.0,0.0]
[1778542244908,66.89,81645.63,0.0,0.0,0.0,0.0]
[1778542252967,66.89,81647.44,0.0,0.0,0.0,0.0]
[1778542258000,66.89,81650.55,0.0,0.0,0.0,0.0]
[1778542263040,66.89,81649.23,0.0,0.0,0.0,0.0]
[1778542271096,66.89,81650.71,0.0,0.0,0.0,0.0]
[1778542275941,66.89,81648.99,0.0,0.0,0.0,0.0]
[1778542276025,66.89,81648.39,0.0,0.0,0.0,0.0]
[1778542276469,66.89,81648.39,0.0,0.0,0.0,0.0]
[1778542276521,66.89,81649.12,0.0,0.0,0.0,0.0]
[1778542282654,66.89,81648.2,0.0,0.0,0.0,0.0]
[1778542288215,66.89,81648.75,0.0,0.0,0.0,0.0]
[1778542292724,66.89,81651.99,0.0,0.0,0.0,0.0]
[1778542298286,66.89,81652.95,0.0,0.0,0.0,0.0]
[1778542303320,66.89,81652.11,0.0,0.0,0.0,0.0]
[1778542308354,66.89,81650.63,0.0,0.0,0.0,0.0]
[1778542310369,66.89,81658.52,0.0,0.0,0.0,0.0]
[1778542315403,66.89,81662.61,0.0,0.0,0.0,0.0]
[1778542320441,66.89,81669.0,0.0,0.0,0.0,0.0]
[1778542322938,66.89,81659.51,0.0,0.0,0.0,0.0]
[1778542328495,66.89,81657.51,0.0,0.0,0.0,0.0]
[1778542333530,66.89,81659.79,0.0,0.0,0.0,0.0]
[1778542338564,66.89,81660.06,0.0,0.0,0.0,0.0]
[1778542343600,66.89,81661.12,0.0,0.0,0.0,0.0]
[1778542348637,66.89,81662.12,0.0,0.0,0.0,0.0]
[1778542351655,66.89,81666.09,0.0,0.0,0.0,0.0]
[1778542356691,66.89,81669.42,0.0,0.0,0.0,0.0]
[1778542361727,66.89,81673.58,0.0,0.0,0.0,0.0]
[1778542366769,66.89,81679.91,0.0,0.0,0.0,0.0]
[1778542371805,66.89,81684.63,0.0,0.0,0.0,0.0]
[1778542376839,66.89,81683.29,0.0,0.0,0.0,0.0]
[1778542381876,66.89,81681.98,0.0,0.0,0.0,0.0]
[1778542387916,66.89,81676.91,0.0,0.0,0.0,0.0]
[1778542393427,66.89,81676.49,0.0,0.0,0.0,0.0]
[1778542398992,66.89,81677.24,0.0,0.0,0.0,0.0]
[1778542404028,66.89,81677.5,0.0,0.0,0.0,0.0]
[1778542409063,66.89,81677.94,0.0,0.0,0.0,0.0]
[1778542411077,66.89,81679.33,0.0,0.0,0.0,0.0]
[1778542416112,66.89,81685.63,0.0,0.0,0.0,0.0]
[1778542423162,66.89,81685.92,0.0,0.0,0.0,0.0]
[1778542429204,66.89,81685.6,0.0,0.0,0.0,0.0]
[1778542435245,66.89,81685.46,0.0,0.0,0.0,0.0]
[1778542442294,66.89,81686.11,0.0,0.0,0.0,0.0]
[1778542449343,66.89,81684.84,0.0,0.0,0.0,0.0]
[1778542456394,66.89,81684.55,0.0,0.0,0.0,0.0]
[1778542463920,66.89,81682.16,0.0,0.0,0.0,0.0]
[1778542473990,66.89,81680.41,0.0,0.0,0.0,0.0]
[1778542475527,66.89,81688.84,0.0,0.0,0.0,0.0]
[1778542480563,66.89,81689.22,0.0,0.0,0.0,0.0]
[1778542485598,66.89,81689.58,0.0,0.0,0.0,0.0]
[1778542489477,66.89,81690.0,0.0,0.0,0.0,0.0]
[1778542489578,66.89,81690.2,0.0,0.0,0.0,0.0]
[1778542490655,66.89,81690.2,0.0,0.0,0.0,0.0]
[1778542490750,66.89,81690.2,0.0,0.0,0.0,0.0]
[1778542497682,66.89,81689.18,0.0,0.0,0.0,0.0]
[1778542501710,66.89,81697.45,0.0,0.0,0.0,0.0]
[1778542506745,66.89,81701.93,0.0,0.0,0.0,0.0]
[1778542511779,66.89,81703.79,0.0,0.0,0.0,0.0]
[1778542516817,66.89,81711.58,0.0,0.0,0.0,0.0]
[1778542521850,66.89,81718.14,0.0,0.0,0.0,0.0]
[1778542526888,66.89,81718.0,0.0,0.0,0.0,0.0]
[1778542531919,66.89,81717.17,0.0,0.0,0.0,0.0]
[1778542536955,66.89,81709.95,0.0,0.0,0.0,0.0]
[1778542541990,66.89,81703.94,0.0,0.0,0.0,0.0]
[1778542547027,66.89,81705.94,0.0,0.0,0.0,0.0]
[1778542552070,66.89,81706.87,0.0,0.0,0.0,0.0]
[1778542557109,66.89,81717.74,0.0,0.0,0.0,0.0]
[1778542562146,66.89,81720.01,0.0,0.0,0.0,0.0]
[1778542567183,66.89,81724.57,0.0,0.0,0.0,0.0]
[1778542575236,66.89,81724.18,0.0,0.0,0.0,0.0]
[1778542580272,66.89,81723.51,0.0,0.0,0.0,0.0]
[1778542585307,66.89,81722.15,0.0,0.0,0.0,0.0]
[1778542594369,66.89,81721.05,0.0,0.0,0.0,0.0]
[1778542600412,66.89,81720.57,0.0,0.0,0.0,0.0]
[1778542610482,66.89,81720.64,0.0,0.0,0.0,0.0]
[1778542613503,66.89,81712.65,0.0,0.0,0.0,0.0]
[1778542618538,66.89,81712.62,0.0,0.0,0.0,0.0]
[1778542623573,66.89,81712.99,0.0,0.0,0.0,0.0]
[1778542628607,66.89,81712.11,0.0,0.0,0.0,0.0]
[1778542635124,66.89,81712.7,0.0,0.0,0.0,0.0]
[1778542641699,66.89,81714.15,0.0,0.0,0.0,0.0]
[1778542645194,66.89,81702.6,0.0,0.0,0.0,0.0]
[1778542650762,66.89,81702.16,0.0,0.0,0.0,0.0]
[1778542651769,66.89,81702.46,0.0,0.0,0.0,0.0]
[1778542656803,66.89,81697.13,0.0,0.0,0.0,0.0]
[1778542661838,66.89,81694.5,0.0,0.0,0.0,0.0]
[1778542666875,66.89,81694.45,0.0,0.0,0.0,0.0]
[1778542671909,66.89,81699.38,0.0,0.0,0.0,0.0]
[1778542676943,66.89,81704.59,0.0,0.0,0.0,0.0]
[1778542682986,66.89,81703.4,0.0,0.0,0.0,0.0]
[1778542688021,66.89,81704.92,0.0,0.0,0.0,0.0]
[1778542695545,66.89,81703.81,0.0,0.0,0.0,0.0]
[1778542701111,66.89,81703.44,0.0,0.0,0.0,0.0]
[1778542706148,66.89,81702.98,0.0,0.0,0.0,0.0]
[1778542712189,66.89,81702.97,0.0,0.0,0.0,0.0]
[1778542717224,66.89,81703.31,0.0,0.0,0.0,0.0]
[1778542722259,66.89,81703.3,0.0,0.0,0.0,0.0]
[1778542728301,66.89,81703.64,0.0,0.0,0.0,0.0]
[1778542733337,66.89,81702.11,0.0,0.0,0.0,0.0]
[1778542739379,66.89,81702.33,0.0,0.0,0.0,0.0]
[1778542744413,66.89,81701.67,0.0,0.0,0.0,0.0]
[1778542749450,66.89,81702.04,0.0,0.0,0.0,0.0]
[1778542754485,66.89,81701.89,0.0,0.0,0.0,0.0]
[1778542759520,66.89,81701.82,0.0,0.0,0.0,0.0]
[1778542764556,66.89,81703.11,0.0,0.0,0.0,0.0]
[1778542769592,66.89,81715.15,0.0,0.0,0.0,0.0]
[1778542771606,66.89,81715.26,0.0,0.0,0.0,0.0]
[1778542777647,66.89,81715.73,0.0,0.0,0.0,0.0]
[1778542782684,66.89,81718.42,0.0,0.0,0.0,0.0]
[1778542787719,66.89,81718.51,0.0,0.0,0.0,0.0]
[1778542792753,66.89,81726.49,0.0,0.0,0.0,0.0]
[1778542798796,66.89,81725.07,0.0,0.0,0.0,0.0]
[1778542801821,66.89,81716.33,0.0,0.0,0.0,0.0]
[1778542806855,66.89,81710.43,0.0,0.0,0.0,0.0]
[1778542811888,66.89,81709.36,0.0,0.0,0.0,0.0]
[1778542816926,66.89,81708.88,0.0,0.0,0.0,0.0]
[1778542821960,66.89,81709.83,0.0,0.0,0.0,0.0]
[1778542829011,66.89,81710.53,0.0,0.0,0.0,0.0]
[1778542832029,66.89,81714.23,0.0,0.0,0.0,0.0]
[1778542837064,66.89,81713.8,0.0,0.0,0.0,0.0]
[1778542842098,66.89,81713.82,0.0,0.0,0.0,0.0]
[1778542847134,66.89,81714.63,0.0,0.0,0.0,0.0]
[1778542852169,66.89,81714.16,0.0,0.0,0.0,0.0]
[1778542857203,66.89,81714.69,0.0,0.0,0.0,0.0]
[1778542862239,66.89,81715.02,0.0,0.0,0.0,0.0]
[1778542869287,66.89,81715.22,0.0,0.0,0.0,0.0]
[1778542874322,66.89,81713.15,0.0,0.0,0.0,0.0]
[1778542879358,66.89,81713.5,0.0,0.0,0.0,0.0]
[1778542884392,66.89,81716.58,0.0,0.0,0.0,0.0]
[1778542886929,66.89,81720.93,0.0,0.0,0.0,0.0]
[1778542887060,66.89,81720.93,0.0,0.0,0.0,0.0]
[1778542891442,66.89,81720.91,0.0,0.0,0.0,0.0]
[1778542896477,66.89,81720.42,0.0,0.0,0.0,0.0]
[1778542901513,66.89,81720.89,0.0,0.0,0.0,0.0]
[1778542906569,66.89,81723.87,0.0,0.0,0.0,0.0]
[1778542907578,66.89,81740.92,0.0,0.0,0.0,0.0]
[1778542908571,66.89,81768.4,0.0,0.0,0.0,0.0]
[1778542909577,66.89,81776.17,0.0,0.0,0.0,0.0]
[1778542914612,66.89,81782.74,0.0,0.0,0.0,0.0]
[1778542919651,66.89,81787.92,0.0,0.0,0.0,0.0]
[1778542924687,66.89,81789.21,0.0,0.0,0.0,0.0]
[1778542929721,66.89,81792.11,0.0,0.0,0.0,0.0]
[1778542934760,66.89,81791.56,0.0,0.0,0.0,0.0]
[1778542936771,66.89,81783.92,0.0,0.0,0.0,0.0]
[1778542941807,66.89,81785.03,0.0,0.0,0.0,0.0]
[1778542947313,66.89,81783.18,0.0,0.0,0.0,0.0]
[1778542951875,66.89,81778.62,0.0,0.0,0.0,0.0]
[1778542957383,66.89,81780.45,0.0,0.0,0.0,0.0]
[1778542963960,66.89,81780.97,0.0,0.0,0.0,0.0]
[1778542968996,66.89,81779.85,0.0,0.0,0.0,0.0]
[1778542974029,66.89,81779.63,0.0,0.0,0.0,0.0]
[1778542980073,66.89,81778.78,0.0,0.0,0.0,0.0]
[1778542984100,66.89,81766.48,0.0,0.0,0.0,0.0]
[1778542989136,66.89,81761.69,0.0,0.0,0.0,0.0]
[1778542994169,66.89,81763.18,0.0,0.0,0.0,0.0]
[1778542999205,66.89,81762.58,0.0,0.0,0.0,0.0]
[1778543004240,66.89,81761.49,0.0,0.0,0.0,0.0]
[1778543009274,66.89,81760.22,0.0,0.0,0.0,0.0]
[1778543012296,66.89,81759.7,0.0,0.0,0.0,0.0]
[1778543017810,66.89,81759.33,0.0,0.0,0.0,0.0]
[1778543026394,66.89,81756.15,0.0,0.0,0.0,0.0]
[1778543032436,66.89,81756.21,0.0,0.0,0.0,0.0]
[1778543037472,66.89,81757.08,0.0,0.0,0.0,0.0]
[1778543042510,66.89,81755.38,0.0,0.0,0.0,0.0]
[1778543047540,66.89,81756.41,0.0,0.0,0.0,0.0]
[1778543053583,66.89,81757.63,0.0,0.0,0.0,0.0]
[1778543058621,66.89,81754.98,0.0,0.0,0.0,0.0]
[1778543063655,66.89,81755.41,0.0,0.0,0.0,0.0]
[1778543068691,66.89,81755.42,0.0,0.0,0.0,0.0]
[1778543071712,66.89,81755.88,0.0,0.0,0.0,0.0]
[1778543073726,66.89,81745.72,0.0,0.0,0.0,0.0]
[1778543078760,66.89,81741.28,0.0,0.0,0.0,0.0]
[1778543083796,66.89,81741.56,0.0,0.0,0.0,0.0]
[1778543089838,66.89,81741.96,0.0,0.0,0.0,0.0]
[1778543095881,66.89,81743.47,0.0,0.0,0.0,0.0]
[1778543100916,66.89,81744.03,0.0,0.0,0.0,0.0]
[1778543105951,66.89,81747.94,0.0,0.0,0.0,0.0]
[1778543110986,66.89,81749.11,0.0,0.0,0.0,0.0]
[1778543116022,66.89,81748.66,0.0,0.0,0.0,0.0]
[1778543121058,66.89,81747.27,0.0,0.0,0.0,0.0]
[1778543126094,66.89,81748.94,0.0,0.0,0.0,0.0]
[1778543131130,66.89,81745.21,0.0,0.0,0.0,0.0]
[1778543136166,66.89,81738.65,0.0,0.0,0.0,0.0]
[1778543141200,66.89,81739.45,0.0,0.0,0.0,0.0]
[1778543145229,66.89,81747.23,0.0,0.0,0.0,0.0]
[1778543150263,66.89,81749.28,0.0,0.0,0.0,0.0]
[1778543155299,66.89,81749.78,0.0,0.0,0.0,0.0]
[1778543160335,66.89,81752.42,0.0,0.0,0.0,0.0]
[1778543163356,66.89,81743.44,0.0,0.0,0.0,0.0]
[1778543168872,66.89,81740.65,0.0,0.0,0.0,0.0]
[1778543176447,66.89,81741.32,0.0,0.0,0.0,0.0]
[1778543181482,66.89,81748.28,0.0,0.0,0.0,0.0]
[1778543189012,66.89,81747.82,0.0,0.0,0.0,0.0]
[1778543191554,66.89,81747.88,0.0,0.0,0.0,0.0]
[1778543196590,66.89,81747.1,0.0,0.0,0.0,0.0]
[1778543201626,66.89,81746.66,0.0,0.0,0.0,0.0]
[1778543204651,66.89,81736.18,0.0,0.0,0.0,0.0]
[1778543206660,66.89,81726.08,0.0,0.0,0.0,0.0]
[1778543211697,66.89,81723.24,0.0,0.0,0.0,0.0]
[1778543216731,66.89,81725.73,0.0,0.0,0.0,0.0]
[1778543221768,66.89,81726.1,0.0,0.0,0.0,0.0]
[1778543226803,66.89,81723.43,0.0,0.0,0.0,0.0]
[1778543232845,66.89,81721.34,0.0,0.0,0.0,0.0]
[1778543237880,66.89,81722.61,0.0,0.0,0.0,0.0]
[1778543242915,66.89,81725.21,0.0,0.0,0.0,0.0]
[1778543247949,66.89,81730.48,0.0,0.0,0.0,0.0]
[1778543251985,66.89,81730.13,0.0,0.0,0.0,0.0]
[1778543253995,66.89,81712.87,0.0,0.0,0.0,0.0]
[1778543259031,66.89,81712.35,0.0,0.0,0.0,0.0]
[1778543264066,66.89,81711.54,0.0,0.0,0.0,0.0]
[1778543269101,66.89,81711.05,0.0,0.0,0.0,0.0]
[1778543274135,66.89,81709.97,0.0,0.0,0.0,0.0]
[1778543279655,66.89,81709.18,0.0,0.0,0.0,0.0]
[1778543285212,66.89,81706.37,0.0,0.0,0.0,0.0]
[1778543290248,66.89,81708.22,0.0,0.0,0.0,0.0]
[1778543294276,66.89,81717.1,0.0,0.0,0.0,0.0]
[1778543299795,66.89,81713.6,0.0,0.0,0.0,0.0]
[1778543305355,66.89,81710.73,0.0,0.0,0.0,0.0]
[1778543310389,66.89,81708.91,0.0,0.0,0.0,0.0]
[1778543311397,66.89,81708.48,0.0,0.0,0.0,0.0]
[1778543316431,66.89,81709.95,0.0,0.0,0.0,0.0]
[1778543321467,66.89,81713.65,0.0,0.0,0.0,0.0]
[1778543326502,66.89,81715.63,0.0,0.0,0.0,0.0]
[1778543331536,66.89,81716.1,0.0,0.0,0.0,0.0]
[1778543337579,66.89,81715.03,0.0,0.0,0.0,0.0]
[1778543342613,66.89,81710.17,0.0,0.0,0.0,0.0]
[1778543347648,66.89,81709.14,0.0,0.0,0.0,0.0]
[1778543354697,66.89,81716.58,0.0,0.0,0.0,0.0]
[1778543360219,66.89,81721.07,0.0,0.0,0.0,0.0]
[1778543365743,66.89,81721.07,0.0,0.0,0.0,0.0]
[1778543365792,66.89,81721.07,0.0,0.0,0.0,0.0]
[1778543368942,66.89,81721.07,0.0,0.0,0.0,0.0]
[1778543369003,66.89,81720.75,0.0,0.0,0.0,0.0]
[1778543371819,66.89,81720.94,0.0,0.0,0.0,0.0]
[1778543376853,66.89,81720.71,0.0,0.0,0.0,0.0]
[1778543381887,66.89,81719.13,0.0,0.0,0.0,0.0]
[1778543386924,66.89,81721.12,0.0,0.0,0.0,0.0]
[1778543391959,66.89,81722.21,0.0,0.0,0.0,0.0]
[1778543396993,66.89,81721.01,0.0,0.0,0.0,0.0]
[1778543402030,66.89,81724.14,0.0,0.0,0.0,0.0]
[1778543407067,66.89,81726.73,0.0,0.0,0.0,0.0]
[1778543411094,66.89,81719.1,0.0,0.0,0.0,0.0]
[1778543416130,66.89,81720.12,0.0,0.0,0.0,0.0]
[1778543421164,66.89,81720.1,0.0,0.0,0.0,0.0]
[1778543426199,66.89,81722.3,0.0,0.0,0.0,0.0]
[1778543431233,66.89,81723.73,0.0,0.0,0.0,0.0]
[1778543436269,66.89,81720.01,0.0,0.0,0.0,0.0]
[1778543439289,66.89,81712.5,0.0,0.0,0.0,0.0]
[1778543444324,66.89,81716.33,0.0,0.0,0.0,0.0]
[1778543449363,66.89,81712.74,0.0,0.0,0.0,0.0]
[1778543454398,66.89,81707.71,0.0,0.0,0.0,0.0]
[1778543459432,66.89,81707.11,0.0,0.0,0.0,0.0]
[1778543465476,66.89,81706.0,0.0,0.0,0.0,0.0]
[1778543470993,66.89,81704.95,0.0,0.0,0.0,0.0]
[1778543476552,66.89,81703.25,0.0,0.0,0.0,0.0]
[1778543482595,66.89,81704.34,0.0,0.0,0.0,0.0]
[1778543487632,66.89,81702.67,0.0,0.0,0.0,0.0]
[1778543491134,66.89,81704.42,0.0,0.0,0.0,0.0]
[1778543496693,66.89,81703.7,0.0,0.0,0.0,0.0]
[1778543497926,66.89,81703.7,0.0,0.0,0.0,0.0]
[1778543498024,66.89,81703.39,0.0,0.0,0.0,0.0]
[1778543498381,66.89,81703.39,0.0,0.0,0.0,0.0]
[1778543498707,66.89,81703.39,0.0,0.0,0.0,0.0]
[1778543503742,66.89,81703.0,0.0,0.0,0.0,0.0]
[1778543508777,66.89,81704.31,0.0,0.0,0.0,0.0]
[1778543515825,66.89,81704.72,0.0,0.0,0.0,0.0]
[1778543521347,66.89,81705.88,0.0,0.0,0.0,0.0]
[1778543526905,66.89,81706.53,0.0,0.0,0.0,0.0]
[1778543531944,66.89,81705.12,0.0,0.0,0.0,0.0]
[1778543536978,66.89,81711.27,0.0,0.0,0.0,0.0]
[1778543542015,66.89,81717.24,0.0,0.0,0.0,0.0]
[1778543548058,66.89,81717.19,0.0,0.0,0.0,0.0]
[1778543551559,66.89,81716.58,0.0,0.0,0.0,0.0]
[1778543558128,66.89,81716.76,0.0,0.0,0.0,0.0]
[1778543563166,66.89,81718.47,0.0,0.0,0.0,0.0]
[1778543569206,66.89,81725.36,0.0,0.0,0.0,0.0]
[1778543575248,66.89,81725.3,0.0,0.0,0.0,0.0]
[1778543581291,66.89,81724.34,0.0,0.0,0.0,0.0]
[1778543583303,66.89,81732.93,0.0,0.0,0.0,0.0]
[1778543592367,66.89,81731.41,0.0,0.0,0.0,0.0]
[1778543597402,66.89,81725.05,0.0,0.0,0.0,0.0]
[1778543602436,66.89,81717.45,0.0,0.0,0.0,0.0]
[1778543607478,66.89,81707.58,0.0,0.0,0.0,0.0]
[1778543611982,66.89,81708.01,0.0,0.0,0.0,0.0]
[1778543617550,66.89,81702.59,0.0,0.0,0.0,0.0]
[1778543624599,66.89,81703.55,0.0,0.0,0.0,0.0]
[1778543629634,66.89,81704.62,0.0,0.0,0.0,0.0]
[1778543634669,66.89,81705.18,0.0,0.0,0.0,0.0]
[1778543642199,66.89,81704.71,0.0,0.0,0.0,0.0]
[1778543647760,66.89,81704.79,0.0,0.0,0.0,0.0]
[1778543656823,66.89,81705.92,0.0,0.0,0.0,0.0]
[1778543662339,66.89,81705.64,0.0,0.0,0.0,0.0]
[1778543667909,66.89,81705.64,0.0,0.0,0.0,0.0]
[1778543672409,66.89,81706.06,0.0,0.0,0.0,0.0]
[1778543678980,66.89,81706.18,0.0,0.0,0.0,0.0]
[1778543680994,66.89,81716.45,0.0,0.0,0.0,0.0]
[1778543686028,66.89,81714.89,0.0,0.0,0.0,0.0]
[1778543691066,66.89,81712.38,0.0,0.0,0.0,0.0]
[1778543696101,66.89,81711.2,0.0,0.0,0.0,0.0]
[1778543702619,66.89,81720.37,0.0,0.0,0.0,0.0]
[1778543708185,66.89,81718.31,0.0,0.0,0.0,0.0]
[1778543718260,66.89,81718.75,0.0,0.0,0.0,0.0]
[1778543723296,66.89,81715.91,0.0,0.0,0.0,0.0]
[1778543728331,66.89,81714.5,0.0,0.0,0.0,0.0]
[1778543733366,66.89,81714.49,0.0,0.0,0.0,0.0]
[1778543738404,66.89,81714.16,0.0,0.0,0.0,0.0]
[1778543743437,66.89,81714.79,0.0,0.0,0.0,0.0]
[1778543748473,66.89,81714.98,0.0,0.0,0.0,0.0]
[1778543753508,66.89,81715.35,0.0,0.0,0.0,0.0]
[1778543758543,66.89,81716.77,0.0,0.0,0.0,0.0]
[1778543763578,66.89,81712.89,0.0,0.0,0.0,0.0]
[1778543768613,66.89,81715.57,0.0,0.0,0.0,0.0]
[1778543771634,66.89,81708.0,0.0,0.0,0.0,0.0]
[1778543777676,66.89,81709.35,0.0,0.0,0.0,0.0]
[1778543783182,66.89,81709.99,0.0,0.0,0.0,0.0]
[1778543788753,66.89,81710.33,0.0,0.0,0.0,0.0]
[1778543793252,66.89,81710.16,0.0,0.0,0.0,0.0]
[1778543798823,66.89,81715.13,0.0,0.0,0.0,0.0]
[1778543803857,66.89,81716.21,0.0,0.0,0.0,0.0]
[1778543811914,66.89,81717.02,0.0,0.0,0.0,0.0]
[1778543816949,66.89,81716.87,0.0,0.0,0.0,0.0]
[1778543823466,66.89,81722.4,0.0,0.0,0.0,0.0]
[1778543829033,66.89,81727.22,0.0,0.0,0.0,0.0]
[1778543835076,66.89,81726.7,0.0,0.0,0.0,0.0]
[1778543837090,66.89,81713.91,0.0,0.0,0.0,0.0]
[1778543842125,66.89,81712.81,0.0,0.0,0.0,0.0]
[1778543848167,66.89,81713.16,0.0,0.0,0.0,0.0]
[1778543851188,66.89,81707.81,0.0,0.0,0.0,0.0]
[1778543861258,66.89,81705.64,0.0,0.0,0.0,0.0]
[1778543866293,66.89,81707.83,0.0,0.0,0.0,0.0]
[1778543871328,66.89,81707.31,0.0,0.0,0.0,0.0]
[1778543876368,66.89,81708.19,0.0,0.0,0.0,0.0]
[1778543881398,66.89,81708.96,0.0,0.0,0.0,0.0]
[1778543886433,66.89,81709.02,0.0,0.0,0.0,0.0]
[1778543891469,66.89,81713.36,0.0,0.0,0.0,0.0]
[1778543898517,66.89,81711.97,0.0,0.0,0.0,0.0]
[1778543903556,66.89,81718.08,0.0,0.0,0.0,0.0]
[1778543908588,66.89,81716.95,0.0,0.0,0.0,0.0]
[1778543911608,66.89,81717.54,0.0,0.0,0.0,0.0]
[1778543916644,66.89,81717.25,0.0,0.0,0.0,0.0]
[1778543921679,66.89,81714.18,0.0,0.0,0.0,0.0]
[1778543929736,66.89,81713.37,0.0,0.0,0.0,0.0]
[1778543934771,66.89,81712.04,0.0,0.0,0.0,0.0]
[1778543939805,66.89,81711.28,0.0,0.0,0.0,0.0]
[1778543944839,66.89,81710.11,0.0,0.0,0.0,0.0]
[1778543949875,66.89,81710.93,0.0,0.0,0.0,0.0]
[1778543954910,66.89,81712.63,0.0,0.0,0.0,0.0]
[1778543959944,66.89,81711.37,0.0,0.0,0.0,0.0]
[1778543964980,66.89,81711.78,0.0,0.0,0.0,0.0]
[1778543970018,66.89,81712.29,0.0,0.0,0.0,0.0]
[1778543971023,66.89,81711.94,0.0,0.0,0.0,0.0]
[1778543976058,66.89,81707.91,0.0,0.0,0.0,0.0]
[1778543981095,66.89,81708.85,0.0,0.0,0.0,0.0]
[1778543986130,66.89,81711.03,0.0,0.0,0.0,0.0]
[1778543991165,66.89,81710.18,0.0,0.0,0.0,0.0]
[1778543996199,66.89,81710.37,0.0,0.0,0.0,0.0]
[1778544002243,66.89,81710.7,0.0,0.0,0.0,0.0]
[1778544006272,66.89,81701.04,0.0,0.0,0.0,0.0]
[1778544011307,66.89,81699.69,0.0,0.0,0.0,0.0]
[1778544016340,66.89,81697.25,0.0,0.0,0.0,0.0]
[1778544021376,66.89,81695.01,0.0,0.0,0.0,0.0]
[1778544026411,66.89,81696.42,0.0,0.0,0.0,0.0]
[1778544031445,66.89,81695.17,0.0,0.0,0.0,0.0]
[1778544036482,66.89,81694.08,0.0,0.0,0.0,0.0]
[1778544038495,66.89,81670.52,0.0,0.0,0.0,0.0]
[1778544043537,66.89,81664.98,0.0,0.0,0.0,0.0]
[1778544047564,66.89,81656.96,0.0,0.0,0.0,0.0]
[1778544052604,66.89,81657.81,0.0,0.0,0.0,0.0]
[1778544055628,66.89,81649.82,0.0,0.0,0.0,0.0]
[1778544057637,66.89,81640.01,0.0,0.0,0.0,0.0]
[1778544062673,66.89,81642.2,0.0,0.0,0.0,0.0]
[1778544065694,66.89,81634.22,0.0,0.0,0.0,0.0]
[1778544069724,66.89,81621.08,0.0,0.0,0.0,0.0]
[1778544074762,66.89,81639.92,0.0,0.0,0.0,0.0]
[1778544075767,66.89,81650.1,0.0,0.0,0.0,0.0]
[1778544077785,66.89,81661.44,0.0,0.0,0.0,0.0]
[1778544079799,66.89,81653.59,0.0,0.0,0.0,0.0]
[1778544084833,66.89,81652.94,0.0,0.0,0.0,0.0]
[1778544091881,66.89,81651.98,0.0,0.0,0.0,0.0]
[1778544096920,66.89,81653.41,0.0,0.0,0.0,0.0]
[1778544097923,66.89,81661.99,0.0,0.0,0.0,0.0]
[1778544102958,66.89,81663.52,0.0,0.0,0.0,0.0]
[1778544107993,66.89,81662.05,0.0,0.0,0.0,0.0]
[1778544108930,66.89,81662.05,0.0,0.0,0.0,0.0]
[1778544109401,66.89,81662.05,0.0,0.0,0.0,0.0]
[1778544115546,66.89,81660.99,0.0,0.0,0.0,0.0]
[1778544119071,66.89,81671.32,0.0,0.0,0.0,0.0]
[1778544125617,66.89,81673.75,0.0,0.0,0.0,0.0]
[1778544131164,66.89,81671.92,0.0,0.0,0.0,0.0]
[1778544136196,66.89,81672.98,0.0,0.0,0.0,0.0]
[1778544141230,66.89,81675.0,0.0,0.0,0.0,0.0]
[1778544146267,66.89,81674.81,0.0,0.0,0.0,0.0]
[1778544151301,66.89,81682.7,0.0,0.0,0.0,0.0]
[1778544155839,66.89,81694.99,0.0,0.0,0.0,0.0]
[1778544157343,66.89,81707.12,0.0,0.0,0.0,0.0]
[1778544162377,66.89,81714.89,0.0,0.0,0.0,0.0]
[1778544165902,66.89,81727.54,0.0,0.0,0.0,0.0]
[1778544171440,66.89,81718.91,0.0,0.0,0.0,0.0]
[1778544176477,66.89,81721.52,0.0,0.0,0.0,0.0]
[1778544181517,66.89,81728.89,0.0,0.0,0.0,0.0]
[1778544182524,66.89,81736.35,0.0,0.0,0.0,0.0]
[1778544184538,66.89,81745.72,0.0,0.0,0.0,0.0]
[1778544187559,66.89,81757.55,0.0,0.0,0.0,0.0]
[1778544192594,66.89,81750.23,0.0,0.0,0.0,0.0]
[1778544197629,66.89,81746.74,0.0,0.0,0.0,0.0]
[1778544200649,66.89,81739.09,0.0,0.0,0.0,0.0]
[1778544205690,66.89,81740.06,0.0,0.0,0.0,0.0]
[1778544210725,66.89,81738.91,0.0,0.0,0.0,0.0]
[1778544211727,66.89,81737.86,0.0,0.0,0.0,0.0]
[1778544216766,66.89,81734.11,0.0,0.0,0.0,0.0]
[1778544221799,66.89,81735.05,0.0,0.0,0.0,0.0]
[1778544226834,66.89,81733.28,0.0,0.0,0.0,0.0]
[1778544231868,66.89,81733.61,0.0,0.0,0.0,0.0]
[1778544236904,66.89,81733.13,0.0,0.0,0.0,0.0]
[1778544241943,66.89,81735.09,0.0,0.0,0.0,0.0]
[1778544247981,66.89,81735.51,0.0,0.0,0.0,0.0]
[1778544253016,66.89,81736.82,0.0,0.0,0.0,0.0]
[1778544258052,66.89,81736.83,0.0,0.0,0.0,0.0]
[1778544263088,66.89,81734.66,0.0,0.0,0.0,0.0]
[1778544268123,66.89,81732.54,0.0,0.0,0.0,0.0]
[1778544273157,66.89,81722.58,0.0,0.0,0.0,0.0]
[1778544278193,66.89,81715.65,0.0,0.0,0.0,0.0]
[1778544283228,66.89,81715.38,0.0,0.0,0.0,0.0]
[1778544288262,66.89,81708.12,0.0,0.0,0.0,0.0]
[1778544293300,66.89,81707.86,0.0,0.0,0.0,0.0]
[1778544298332,66.89,81707.11,0.0,0.0,0.0,0.0]
[1778544303446,66.89,81702.79,0.0,0.0,0.0,0.0]
[1778544303545,66.89,81702.63,0.0,0.0,0.0,0.0]
[1778544304333,66.89,81702.63,0.0,0.0,0.0,0.0]
[1778544304420,66.89,81702.44,0.0,0.0,0.0,0.0]
[1778544310417,66.89,81704.47,0.0,0.0,0.0,0.0]
[1778544314449,66.89,81696.0,0.0,0.0,0.0,0.0]
[1778544319483,66.89,81688.87,0.0,0.0,0.0,0.0]
[1778544324522,66.89,81686.79,0.0,0.0,0.0,0.0]
[1778544329558,66.89,81684.38,0.0,0.0,0.0,0.0]
[1778544331581,66.89,81685.39,0.0,0.0,0.0,0.0]
[1778544337122,66.89,81683.55,0.0,0.0,0.0,0.0]
[1778544343902,66.89,81683.57,0.0,0.0,0.0,0.0]
[1778544348933,66.89,81684.01,0.0,0.0,0.0,0.0]
[1778544353966,66.89,81683.35,0.0,0.0,0.0,0.0]
[1778544359225,66.89,81684.22,0.0,0.0,0.0,0.0]
[1778544364260,66.89,81684.72,0.0,0.0,0.0,0.0]
[1778544369297,66.89,81673.87,0.0,0.0,0.0,0.0]
[1778544371310,66.89,81665.31,0.0,0.0,0.0,0.0]
[1778544376344,66.89,81664.55,0.0,0.0,0.0,0.0]
[1778544381381,66.89,81660.86,0.0,0.0,0.0,0.0]
[1778544386416,66.89,81659.08,0.0,0.0,0.0,0.0]
[1778544391450,66.89,81655.62,0.0,0.0,0.0,0.0]
[1778544396486,66.89,81655.92,0.0,0.0,0.0,0.0]
[1778544403536,66.89,81653.43,0.0,0.0,0.0,0.0]
[1778544410583,66.89,81652.39,0.0,0.0,0.0,0.0]
[1778544414614,66.89,81642.45,0.0,0.0,0.0,0.0]
[1778544419647,66.89,81643.79,0.0,0.0,0.0,0.0]
[1778544424683,66.89,81643.06,0.0,0.0,0.0,0.0]
[1778544429718,66.89,81643.89,0.0,0.0,0.0,0.0]
[1778544434753,66.89,81645.71,0.0,0.0,0.0,0.0]
[1778544439788,66.89,81645.66,0.0,0.0,0.0,0.0]
[1778544444823,66.89,81648.82,0.0,0.0,0.0,0.0]
[1778544448130,66.89,81638.73,0.0,0.0,0.0,0.0]
[1778544451873,66.89,81638.55,0.0,0.0,0.0,0.0]
[1778544456908,66.89,81637.7,0.0,0.0,0.0,0.0]
[1778544461943,66.89,81637.79,0.0,0.0,0.0,0.0]
[1778544466979,66.89,81629.52,0.0,0.0,0.0,0.0]
[1778544468270,66.89,81614.08,0.0,0.0,0.0,0.0]
[1778544474047,66.89,81620.27,0.0,0.0,0.0,0.0]
[1778544479082,66.89,81625.96,0.0,0.0,0.0,0.0]
[1778544480093,66.89,81634.03,0.0,0.0,0.0,0.0]
[1778544485124,66.89,81636.27,0.0,0.0,0.0,0.0]
[1778544490159,66.89,81630.43,0.0,0.0,0.0,0.0]
[1778544496200,66.89,81629.5,0.0,0.0,0.0,0.0]
[1778544501236,66.89,81637.87,0.0,0.0,0.0,0.0]
[1778544506272,66.89,81643.08,0.0,0.0,0.0,0.0]
[1778544511307,66.89,81642.49,0.0,0.0,0.0,0.0]
[1778544516342,66.89,81641.48,0.0,0.0,0.0,0.0]
[1778544522385,66.89,81639.61,0.0,0.0,0.0,0.0]
[1778544527421,66.89,81639.6,0.0,0.0,0.0,0.0]
[1778544534470,66.89,81639.56,0.0,0.0,0.0,0.0]
[1778544536484,66.89,81647.05,0.0,0.0,0.0,0.0]
[1778544541518,66.89,81649.07,0.0,0.0,0.0,0.0]
[1778544546554,66.89,81642.29,0.0,0.0,0.0,0.0]
[1778544554613,66.89,81642.44,0.0,0.0,0.0,0.0]
[1778544556624,66.89,81636.88,0.0,0.0,0.0,0.0]
[1778544561660,66.89,81638.29,0.0,0.0,0.0,0.0]
[1778544566695,66.89,81647.55,0.0,0.0,0.0,0.0]
[1778544571730,66.89,81649.3,0.0,0.0,0.0,0.0]
[1778544576767,66.89,81648.52,0.0,0.0,0.0,0.0]
[1778544581800,66.89,81644.03,0.0,0.0,0.0,0.0]
[1778544586836,66.89,81642.34,0.0,0.0,0.0,0.0]
[1778544590863,66.89,81650.4,0.0,0.0,0.0,0.0]
[1778544595899,66.89,81648.89,0.0,0.0,0.0,0.0]
[1778544600934,66.89,81649.82,0.0,0.0,0.0,0.0]
[1778544605968,66.89,81649.13,0.0,0.0,0.0,0.0]
[1778544611004,66.89,81651.37,0.0,0.0,0.0,0.0]
[1778544619332,66.89,81650.6,0.0,0.0,0.0,0.0]
[1778544625103,66.89,81644.41,0.0,0.0,0.0,0.0]
[1778544630138,66.89,81644.79,0.0,0.0,0.0,0.0]
[1778544631146,66.89,81645.36,0.0,0.0,0.0,0.0]
[1778544636181,66.89,81644.47,0.0,0.0,0.0,0.0]
[1778544641218,66.89,81645.2,0.0,0.0,0.0,0.0]
[1778544644239,66.89,81637.82,0.0,0.0,0.0,0.0]
[1778544649543,66.89,81632.27,0.0,0.0,0.0,0.0]
[1778544655325,66.89,81633.02,0.0,0.0,0.0,0.0]
[1778544657338,66.89,81641.49,0.0,0.0,0.0,0.0]
[1778544662374,66.89,81640.94,0.0,0.0,0.0,0.0]
[1778544664388,66.89,81633.36,0.0,0.0,0.0,0.0]
[1778544669422,66.89,81632.98,0.0,0.0,0.0,0.0]
[1778544674459,66.89,81638.84,0.0,0.0,0.0,0.0]
[1778544679493,66.89,81640.07,0.0,0.0,0.0,0.0]
[1778544684529,66.89,81639.94,0.0,0.0,0.0,0.0]
[1778544689570,66.89,81645.51,0.0,0.0,0.0,0.0]
[1778544690572,66.89,81653.25,0.0,0.0,0.0,0.0]
[1778544691580,66.89,81654.31,0.0,0.0,0.0,0.0]
[1778544696615,66.89,81652.17,0.0,0.0,0.0,0.0]
[1778544701650,66.89,81650.77,0.0,0.0,0.0,0.0]
[1778544706685,66.89,81649.73,0.0,0.0,0.0,0.0]
[1778544711721,66.89,81648.97,0.0,0.0,0.0,0.0]
[1778544714741,66.89,81639.9,0.0,0.0,0.0,0.0]
[1778544719928,66.89,81640.65,0.0,0.0,0.0,0.0]
[1778544720318,66.89,81640.65,0.0,0.0,0.0,0.0]
[1778544725818,66.89,81645.06,0.0,0.0,0.0,0.0]
[1778544730853,66.89,81645.78,0.0,0.0,0.0,0.0]
[1778544733874,66.89,81638.32,0.0,0.0,0.0,0.0]
[1778544738909,66.89,81628.34,0.0,0.0,0.0,0.0]
[1778544743944,66.89,81623.23,0.0,0.0,0.0,0.0]
[1778544748979,66.89,81621.88,0.0,0.0,0.0,0.0]
[1778544752000,66.89,81623.38,0.0,0.0,0.0,0.0]
[1778544757067,66.89,81622.77,0.0,0.0,0.0,0.0]
[1778544758052,66.89,81604.79,0.0,0.0,0.0,0.0]
[1778544759055,66.89,81591.21,0.0,0.0,0.0,0.0]
[1778544764090,66.89,81594.96,0.0,0.0,0.0,0.0]
[1778544769126,66.89,81594.64,0.0,0.0,0.0,0.0]
[1778544774159,66.89,81594.94,0.0,0.0,0.0,0.0]
[1778544779195,66.89,81595.11,0.0,0.0,0.0,0.0]
[1778544784236,66.89,81592.28,0.0,0.0,0.0,0.0]
[1778544789265,66.89,81592.53,0.0,0.0,0.0,0.0]
[1778544793293,66.89,81599.83,0.0,0.0,0.0,0.0]
[1778544797323,66.89,81607.1,0.0,0.0,0.0,0.0]
[1778544800602,66.89,81599.67,0.0,0.0,0.0,0.0]
[1778544807392,66.89,81601.33,0.0,0.0,0.0,0.0]
[1778544810673,66.89,81613.2,0.0,0.0,0.0,0.0]
[1778544811421,66.89,81613.2,0.0,0.0,0.0,0.0]
[1778544816458,66.89,81612.03,0.0,0.0,0.0,0.0]
[1778544821493,66.89,81611.58,0.0,0.0,0.0,0.0]
[1778544826528,66.89,81611.49,0.0,0.0,0.0,0.0]
[1778544831563,66.89,81616.74,0.0,0.0,0.0,0.0]
[1778544836598,66.89,81616.46,0.0,0.0,0.0,0.0]
[1778544841633,66.89,81614.13,0.0,0.0,0.0,0.0]
[1778544846668,66.89,81614.09,0.0,0.0,0.0,0.0]
[1778544851704,66.89,81606.95,0.0,0.0,0.0,0.0]
[1778544856744,66.89,81602.49,0.0,0.0,0.0,0.0]
[1778544861774,66.89,81603.51,0.0,0.0,0.0,0.0]
[1778544866809,66.89,81598.4,0.0,0.0,0.0,0.0]
[1778544871098,66.89,81596.07,0.0,0.0,0.0,0.0]
[1778544876880,66.89,81598.94,0.0,0.0,0.0,0.0]
[1778544881913,66.89,81600.65,0.0,0.0,0.0,0.0]
[1778544886949,66.89,81599.41,0.0,0.0,0.0,0.0]
[1778544889969,66.89,81597.94,0.0,0.0,0.0,0.0]
[1778544891983,66.89,81598.02,0.0,0.0,0.0,0.0]
[1778544899034,66.89,81598.84,0.0,0.0,0.0,0.0]
[1778544904071,66.89,81591.69,0.0,0.0,0.0,0.0]
[1778544907094,66.89,81602.18,0.0,0.0,0.0,0.0]
[1778544912129,66.89,81602.54,0.0,0.0,0.0,0.0]
[1778544919177,66.89,81600.87,0.0,0.0,0.0,0.0]
[1778544925220,66.89,81600.14,0.0,0.0,0.0,0.0]
[1778544929247,66.89,81607.47,0.0,0.0,0.0,0.0]
[1778544931526,66.89,81607.66,0.0,0.0,0.0,0.0]
[1778544937303,66.89,81607.53,0.0,0.0,0.0,0.0]
[1778544946366,66.89,81606.03,0.0,0.0,0.0,0.0]
[1778544951667,66.89,81608.32,0.0,0.0,0.0,0.0]
[1778544957444,66.89,81607.53,0.0,0.0,0.0,0.0]
[1778544962479,66.89,81609.73,0.0,0.0,0.0,0.0]
[1778544967514,66.89,81608.04,0.0,0.0,0.0,0.0]
[1778544972561,66.89,81607.45,0.0,0.0,0.0,0.0]
[1778544977588,66.89,81606.36,0.0,0.0,0.0,0.0]
[1778544982624,66.89,81605.52,0.0,0.0,0.0,0.0]
[1778544987659,66.89,81605.86,0.0,0.0,0.0,0.0]
[1778544991687,66.89,81605.7,0.0,0.0,0.0,0.0]
[1778544996724,66.89,81603.76,0.0,0.0,0.0,0.0]
[1778545001759,66.89,81603.82,0.0,0.0,0.0,0.0]
[1778545006794,66.89,81602.98,0.0,0.0,0.0,0.0]
[1778545011829,66.89,81604.6,0.0,0.0,0.0,0.0]
[1778545016864,66.89,81605.96,0.0,0.0,0.0,0.0]
[1778545021899,66.89,81608.85,0.0,0.0,0.0,0.0]
[1778545026934,66.89,81610.36,0.0,0.0,0.0,0.0]
[1778545029955,66.89,81624.4,0.0,0.0,0.0,0.0]
[1778545034991,66.89,81626.53,0.0,0.0,0.0,0.0]
[1778545040025,66.89,81631.38,0.0,0.0,0.0,0.0]
[1778545045060,66.89,81630.92,0.0,0.0,0.0,0.0]
[1778545050095,66.89,81631.64,0.0,0.0,0.0,0.0]
[1778545051102,66.89,81635.46,0.0,0.0,0.0,0.0]
[1778545056137,66.89,81641.85,0.0,0.0,0.0,0.0]
[1778545061171,66.89,81645.05,0.0,0.0,0.0,0.0]
[1778545064193,66.89,81634.09,0.0,0.0,0.0,0.0]
[1778545069228,66.89,81632.58,0.0,0.0,0.0,0.0]
[1778545074262,66.89,81639.29,0.0,0.0,0.0,0.0]
[1778545079300,66.89,81638.95,0.0,0.0,0.0,0.0]
[1778545084333,66.89,81639.14,0.0,0.0,0.0,0.0]
[1778545086270,66.89,81640.98,0.0,0.0,0.0,0.0]
[1778545086347,66.89,81639.27,0.0,0.0,0.0,0.0]
[1778545087876,66.89,81639.27,0.0,0.0,0.0,0.0]
[1778545087975,66.89,81630.11,0.0,0.0,0.0,0.0]
[1778545093396,66.89,81627.7,0.0,0.0,0.0,0.0]
[1778545098430,66.89,81631.2,0.0,0.0,0.0,0.0]
[1778545103465,66.89,81635.19,0.0,0.0,0.0,0.0]
[1778545105603,66.89,81636.93,0.0,0.0,0.0,0.0]
[1778545105684,66.89,81637.09,0.0,0.0,0.0,0.0]
[1778545111522,66.89,81641.82,0.0,0.0,0.0,0.0]
[1778545112264,66.89,81641.82,0.0,0.0,0.0,0.0]
[1778545112797,66.89,81641.56,0.0,0.0,0.0,0.0]
[1778545118571,66.89,81640.22,0.0,0.0,0.0,0.0]
[1778545123606,66.89,81635.97,0.0,0.0,0.0,0.0]
[1778545128641,66.89,81629.63,0.0,0.0,0.0,0.0]
[1778545133677,66.89,81631.06,0.0,0.0,0.0,0.0]
[1778545139719,66.89,81629.99,0.0,0.0,0.0,0.0]
[1778545143014,66.89,81607.13,0.0,0.0,0.0,0.0]
[1778545145762,66.89,81595.61,0.0,0.0,0.0,0.0]
[1778545150797,66.89,81593.11,0.0,0.0,0.0,0.0]
[1778545154827,66.89,81584.94,0.0,0.0,0.0,0.0]
[1778545159864,66.89,81581.03,0.0,0.0,0.0,0.0]
[1778545164898,66.89,81574.3,0.0,0.0,0.0,0.0]
[1778545169935,66.89,81574.81,0.0,0.0,0.0,0.0]
[1778545171081,66.89,81574.81,0.0,0.0,0.0,0.0]
[1778545171948,66.89,81575.23,0.0,0.0,0.0,0.0]
[1778545177027,66.89,81575.88,0.0,0.0,0.0,0.0]
[1778545177083,66.89,81576.2,0.0,0.0,0.0,0.0]
[1778545183032,66.89,81578.65,0.0,0.0,0.0,0.0]
[1778545184039,66.89,81587.09,0.0,0.0,0.0,0.0]
[1778545190082,66.89,81584.01,0.0,0.0,0.0,0.0]
[1778545195116,66.89,81584.41,0.0,0.0,0.0,0.0]
[1778545200151,66.89,81583.58,0.0,0.0,0.0,0.0]
[1778545205186,66.89,81583.1,0.0,0.0,0.0,0.0]
[1778545210227,66.89,81583.55,0.0,0.0,0.0,0.0]
[1778545215264,66.89,81588.18,0.0,0.0,0.0,0.0]
[1778545220298,66.89,81594.06,0.0,0.0,0.0,0.0]
[1778545225333,66.89,81596.33,0.0,0.0,0.0,0.0]
[1778545228354,66.89,81609.33,0.0,0.0,0.0,0.0]
[1778545230371,66.89,81616.77,0.0,0.0,0.0,0.0]
[1778545231375,66.89,81617.38,0.0,0.0,0.0,0.0]
[1778545236410,66.89,81613.5,0.0,0.0,0.0,0.0]
[1778545241445,66.89,81610.97,0.0,0.0,0.0,0.0]
[1778545246480,66.89,81610.74,0.0,0.0,0.0,0.0]
[1778545251515,66.89,81601.96,0.0,0.0,0.0,0.0]
[1778545256549,66.89,81595.31,0.0,0.0,0.0,0.0]
[1778545261585,66.89,81594.08,0.0,0.0,0.0,0.0]
[1778545266619,66.89,81590.54,0.0,0.0,0.0,0.0]
[1778545269305,66.89,81588.41,0.0,0.0,0.0,0.0]
[1778545269641,66.89,81588.64,0.0,0.0,0.0,0.0]
[1778545274676,66.89,81586.48,0.0,0.0,0.0,0.0]
[1778545275993,66.89,81586.48,0.0,0.0,0.0,0.0]
[1778545276094,66.89,81581.03,0.0,0.0,0.0,0.0]
[1778545281732,66.89,81578.32,0.0,0.0,0.0,0.0]
[1778545286767,66.89,81574.24,0.0,0.0,0.0,0.0]
[1778545291802,66.89,81573.37,0.0,0.0,0.0,0.0]
[1778545296837,66.89,81572.29,0.0,0.0,0.0,0.0]
[1778545302879,66.89,81573.69,0.0,0.0,0.0,0.0]
[1778545307914,66.89,81572.63,0.0,0.0,0.0,0.0]
[1778545312948,66.89,81572.26,0.0,0.0,0.0,0.0]
[1778545316976,66.89,81564.41,0.0,0.0,0.0,0.0]
[1778545323018,66.89,81557.47,0.0,0.0,0.0,0.0]
[1778545326048,66.89,81566.64,0.0,0.0,0.0,0.0]
[1778545330926,66.89,81566.22,0.0,0.0,0.0,0.0]
[1778545331226,66.89,81566.22,0.0,0.0,0.0,0.0]
[1778545337125,66.89,81562.74,0.0,0.0,0.0,0.0]
[1778545342161,66.89,81561.99,0.0,0.0,0.0,0.0]
[1778545344174,66.89,81553.26,0.0,0.0,0.0,0.0]
[1778545349210,66.89,81552.0,0.0,0.0,0.0,0.0]
[1778545351224,66.89,81552.28,0.0,0.0,0.0,0.0]
[1778545356259,66.89,81552.33,0.0,0.0,0.0,0.0]
[1778545361295,66.89,81553.57,0.0,0.0,0.0,0.0]
[1778545366329,66.89,81555.13,0.0,0.0,0.0,0.0]
[1778545371365,66.89,81556.13,0.0,0.0,0.0,0.0]
[1778545376399,66.89,81556.0,0.0,0.0,0.0,0.0]
[1778545381434,66.89,81550.77,0.0,0.0,0.0,0.0]
[1778545386471,66.89,81551.18,0.0,0.0,0.0,0.0]
[1778545391505,66.89,81548.59,0.0,0.0,0.0,0.0]
[1778545396540,66.89,81542.71,0.0,0.0,0.0,0.0]
[1778545400294,66.89,81541.99,0.0,0.0,0.0,0.0]
[1778545400568,66.89,81541.49,0.0,0.0,0.0,0.0]
[1778545401574,66.89,81533.2,0.0,0.0,0.0,0.0]
[1778545406560,66.89,81529.85,0.0,0.0,0.0,0.0]
[1778545406662,66.89,81529.31,0.0,0.0,0.0,0.0]
[1778545411644,66.89,81531.08,0.0,0.0,0.0,0.0]
[1778545416681,66.89,81527.62,0.0,0.0,0.0,0.0]
[1778545418694,66.89,81519.28,0.0,0.0,0.0,0.0]
[1778545424990,66.89,81524.28,0.0,0.0,0.0,0.0]
[1778545430778,66.89,81524.65,0.0,0.0,0.0,0.0]
[1778545433799,66.89,81533.42,0.0,0.0,0.0,0.0]
[1778545438834,66.89,81527.08,0.0,0.0,0.0,0.0]
[1778545443868,66.89,81527.31,0.0,0.0,0.0,0.0]
[1778545448904,66.89,81530.37,0.0,0.0,0.0,0.0]
[1778545453939,66.89,81529.57,0.0,0.0,0.0,0.0]
[1778545458974,66.89,81523.23,0.0,0.0,0.0,0.0]
[1778545463019,66.89,81511.13,0.0,0.0,0.0,0.0]
[1778545464023,66.89,81500.51,0.0,0.0,0.0,0.0]
[1778545469060,66.89,81499.78,0.0,0.0,0.0,0.0]
[1778545471074,66.89,81498.91,0.0,0.0,0.0,0.0]
[1778545473088,66.89,81510.54,0.0,0.0,0.0,0.0]
[1778545478122,66.89,81509.21,0.0,0.0,0.0,0.0]
[1778545483158,66.89,81508.69,0.0,0.0,0.0,0.0]
[1778545488192,66.89,81509.02,0.0,0.0,0.0,0.0]
[1778545493228,66.89,81510.0,0.0,0.0,0.0,0.0]
[1778545501284,66.89,81509.94,0.0,0.0,0.0,0.0]
[1778545506318,66.89,81502.61,0.0,0.0,0.0,0.0]
[1778545511356,66.89,81501.31,0.0,0.0,0.0,0.0]
[1778545515382,66.89,81509.34,0.0,0.0,0.0,0.0]
[1778545520417,66.89,81512.08,0.0,0.0,0.0,0.0]
[1778545526458,66.89,81511.32,0.0,0.0,0.0,0.0]
[1778545531494,66.89,81507.96,0.0,0.0,0.0,0.0]
[1778545536531,66.89,81508.17,0.0,0.0,0.0,0.0]
[1778545541565,66.89,81505.56,0.0,0.0,0.0,0.0]
[1778545546600,66.89,81504.95,0.0,0.0,0.0,0.0]
[1778545551635,66.89,81509.32,0.0,0.0,0.0,0.0]
[1778545553649,66.89,81518.34,0.0,0.0,0.0,0.0]
[1778545558685,66.89,81517.28,0.0,0.0,0.0,0.0]
[1778545563719,66.89,81513.99,0.0,0.0,0.0,0.0]
[1778545568756,66.89,81514.18,0.0,0.0,0.0,0.0]
[1778545573789,66.89,81517.51,0.0,0.0,0.0,0.0]
[1778545578824,66.89,81517.29,0.0,0.0,0.0,0.0]
[1778545583860,66.89,81517.28,0.0,0.0,0.0,0.0]
[1778545589902,66.89,81518.17,0.0,0.0,0.0,0.0]
[1778545591916,66.89,81518.22,0.0,0.0,0.0,0.0]
[1778545596951,66.89,81517.65,0.0,0.0,0.0,0.0]
[1778545601985,66.89,81517.23,0.0,0.0,0.0,0.0]
[1778545605010,66.89,81525.41,0.0,0.0,0.0,0.0]
[1778545610043,66.89,81527.25,0.0,0.0,0.0,0.0]
[1778545615077,66.89,81525.2,0.0,0.0,0.0,0.0]
[1778545620113,66.89,81524.23,0.0,0.0,0.0,0.0]
[1778545625147,66.89,81528.37,0.0,0.0,0.0,0.0]
[1778545630183,66.89,81530.98,0.0,0.0,0.0,0.0]
[1778545636476,66.89,81531.15,0.0,0.0,0.0,0.0]
[1778545643274,66.89,81534.27,0.0,0.0,0.0,0.0]
[1778545648311,66.89,81533.92,0.0,0.0,0.0,0.0]
[1778545650325,66.89,81521.72,0.0,0.0,0.0,0.0]
[1778545651332,66.89,81521.9,0.0,0.0,0.0,0.0]
[1778545656617,66.89,81525.17,0.0,0.0,0.0,0.0]
[1778545662409,66.89,81528.19,0.0,0.0,0.0,0.0]
[1778545669459,66.89,81528.22,0.0,0.0,0.0,0.0]
[1778545675502,66.89,81527.88,0.0,0.0,0.0,0.0]
[1778545678525,66.89,81517.93,0.0,0.0,0.0,0.0]
[1778545683558,66.89,81514.85,0.0,0.0,0.0,0.0]
[1778545688595,66.89,81512.44,0.0,0.0,0.0,0.0]
[1778545690619,66.89,81520.89,0.0,0.0,0.0,0.0]
[1778545691626,66.89,81540.09,0.0,0.0,0.0,0.0]
[1778545696661,66.89,81542.09,0.0,0.0,0.0,0.0]
[1778545702703,66.89,81540.03,0.0,0.0,0.0,0.0]
[1778545707737,66.89,81540.71,0.0,0.0,0.0,0.0]
[1778545711766,66.89,81538.53,0.0,0.0,0.0,0.0]
[1778545714787,66.89,81546.51,0.0,0.0,0.0,0.0]
[1778545719824,66.89,81539.81,0.0,0.0,0.0,0.0]
[1778545722843,66.89,81527.08,0.0,0.0,0.0,0.0]
[1778545727878,66.89,81524.34,0.0,0.0,0.0,0.0]
[1778545732913,66.89,81525.06,0.0,0.0,0.0,0.0]
[1778545737950,66.89,81523.87,0.0,0.0,0.0,0.0]
[1778545742983,66.89,81532.39,0.0,0.0,0.0,0.0]
[1778545745595,66.89,81533.73,0.0,0.0,0.0,0.0]
[1778545745682,66.89,81533.65,0.0,0.0,0.0,0.0]
[1778545751038,66.89,81535.42,0.0,0.0,0.0,0.0]
[1778545752168,66.89,81535.42,0.0,0.0,0.0,0.0]
[1778545752191,66.89,81542.27,0.0,0.0,0.0,0.0]
[1778545757342,66.89,81543.17,0.0,0.0,0.0,0.0]
[1778545763124,66.89,81543.65,0.0,0.0,0.0,0.0]
[1778545768158,66.89,81543.66,0.0,0.0,0.0,0.0]
[1778545771180,66.89,81546.37,0.0,0.0,0.0,0.0]
[1778545776214,66.89,81546.14,0.0,0.0,0.0,0.0]
[1778545781248,66.89,81548.24,0.0,0.0,0.0,0.0]
[1778545786284,66.89,81547.91,0.0,0.0,0.0,0.0]
[1778545791319,66.89,81547.28,0.0,0.0,0.0,0.0]
[1778545797626,66.89,81546.97,0.0,0.0,0.0,0.0]
[1778545803403,66.89,81546.44,0.0,0.0,0.0,0.0]
[1778545808438,66.89,81545.98,0.0,0.0,0.0,0.0]
[1778545813481,66.89,81545.7,0.0,0.0,0.0,0.0]
[1778545818516,66.89,81541.9,0.0,0.0,0.0,0.0]
[1778545823551,66.89,81553.09,0.0,0.0,0.0,0.0]
[1778545825566,66.89,81560.57,0.0,0.0,0.0,0.0]
[1778545826571,66.89,81568.68,0.0,0.0,0.0,0.0]
[1778545828587,66.89,81585.68,0.0,0.0,0.0,0.0]
[1778545829593,66.89,81593.41,0.0,0.0,0.0,0.0]
[1778545834628,66.89,81574.26,0.0,0.0,0.0,0.0]
[1778545839663,66.89,81564.22,0.0,0.0,0.0,0.0]
[1778545844698,66.89,81562.39,0.0,0.0,0.0,0.0]
[1778545849733,66.89,81557.16,0.0,0.0,0.0,0.0]
[1778545855774,66.89,81557.66,0.0,0.0,0.0,0.0]
[1778545860810,66.89,81557.32,0.0,0.0,0.0,0.0]
[1778545861818,66.89,81565.7,0.0,0.0,0.0,0.0]
[1778545866853,66.89,81564.21,0.0,0.0,0.0,0.0]
[1778545873902,66.89,81562.48,0.0,0.0,0.0,0.0]
[1778545878936,66.89,81563.83,0.0,0.0,0.0,0.0]
[1778545883973,66.89,81560.57,0.0,0.0,0.0,0.0]
[1778545889007,66.89,81560.0,0.0,0.0,0.0,0.0]
[1778545891025,66.89,81558.39,0.0,0.0,0.0,0.0]
[1778545893035,66.89,81567.41,0.0,0.0,0.0,0.0]
[1778545898336,66.89,81579.07,0.0,0.0,0.0,0.0]
[1778545904115,66.89,81580.54,0.0,0.0,0.0,0.0]
[1778545909148,66.89,81575.52,0.0,0.0,0.0,0.0]
[1778545914183,66.89,81575.45,0.0,0.0,0.0,0.0]
[1778545919219,66.89,81574.43,0.0,0.0,0.0,0.0]
[1778545924253,66.89,81584.57,0.0,0.0,0.0,0.0]
[1778545927274,66.89,81594.99,0.0,0.0,0.0,0.0]
[1778545932310,66.89,81596.68,0.0,0.0,0.0,0.0]
[1778545937344,66.89,81598.6,0.0,0.0,0.0,0.0]
[1778545941927,66.89,81597.38,0.0,0.0,0.0,0.0]
[1778545942690,66.89,81596.48,0.0,0.0,0.0,0.0]
[1778545946408,66.89,81604.79,0.0,0.0,0.0,0.0]
[1778545950438,66.89,81615.97,0.0,0.0,0.0,0.0]
[1778545951445,66.89,81615.78,0.0,0.0,0.0,0.0]
[1778545956480,66.89,81619.15,0.0,0.0,0.0,0.0]
[1778545964536,66.89,81619.95,0.0,0.0,0.0,0.0]
[1778545969570,66.89,81622.11,0.0,0.0,0.0,0.0]
[1778545971584,66.89,81613.4,0.0,0.0,0.0,0.0]
[1778545976622,66.89,81615.24,0.0,0.0,0.0,0.0]
[1778545981657,66.89,81614.57,0.0,0.0,0.0,0.0]
[1778545983671,66.89,81602.67,0.0,0.0,0.0,0.0]
[1778545988975,66.89,81594.08,0.0,0.0,0.0,0.0]
[1778545994748,66.89,81592.46,0.0,0.0,0.0,0.0]
[1778545996762,66.89,81584.57,0.0,0.0,0.0,0.0]
[1778546003811,66.89,81582.32,0.0,0.0,0.0,0.0]
[1778546008847,66.89,81573.22,0.0,0.0,0.0,0.0]
[1778546011866,66.89,81572.45,0.0,0.0,0.0,0.0]
[1778546016902,66.89,81573.01,0.0,0.0,0.0,0.0]
[1778546021937,66.89,81567.84,0.0,0.0,0.0,0.0]
[1778546027979,66.89,81568.08,0.0,0.0,0.0,0.0]
[1778546033019,66.89,81566.5,0.0,0.0,0.0,0.0]
[1778546038051,66.89,81566.51,0.0,0.0,0.0,0.0]
[1778546043087,66.89,81568.7,0.0,0.0,0.0,0.0]
[1778546049397,66.89,81568.27,0.0,0.0,0.0,0.0]
[1778546055169,66.89,81566.75,0.0,0.0,0.0,0.0]
[1778546060205,66.89,81573.27,0.0,0.0,0.0,0.0]
[1778546066247,66.89,81574.15,0.0,0.0,0.0,0.0]
[1778546068261,66.89,81583.34,0.0,0.0,0.0,0.0]
[1778546071281,66.89,81582.5,0.0,0.0,0.0,0.0]
[1778546076317,66.89,81582.64,0.0,0.0,0.0,0.0]
[1778546078330,66.89,81575.37,0.0,0.0,0.0,0.0]
[1778546084373,66.89,81566.58,0.0,0.0,0.0,0.0]
[1778546089678,66.89,81566.89,0.0,0.0,0.0,0.0]
[1778546095450,66.89,81563.18,0.0,0.0,0.0,0.0]
[1778546100484,66.89,81557.11,0.0,0.0,0.0,0.0]
[1778546106527,66.89,81557.44,0.0,0.0,0.0,0.0]
[1778546111563,66.89,81556.51,0.0,0.0,0.0,0.0]
[1778546117464,66.89,81556.51,0.0,0.0,0.0,0.0]
[1778546117605,66.89,81556.17,0.0,0.0,0.0,0.0]
[1778546122639,66.89,81561.62,0.0,0.0,0.0,0.0]
[1778546127673,66.89,81564.96,0.0,0.0,0.0,0.0]
[1778546131702,66.89,81563.41,0.0,0.0,0.0,0.0]
[1778546136738,66.89,81551.93,0.0,0.0,0.0,0.0]
[1778546138753,66.89,81543.78,0.0,0.0,0.0,0.0]
[1778546143788,66.89,81535.86,0.0,0.0,0.0,0.0]
[1778546148823,66.89,81529.57,0.0,0.0,0.0,0.0]
[1778546153858,66.89,81527.12,0.0,0.0,0.0,0.0]
[1778546158899,66.89,81522.42,0.0,0.0,0.0,0.0]
[1778546163380,66.89,81519.93,0.0,0.0,0.0,0.0]
[1778546163934,66.89,81519.19,0.0,0.0,0.0,0.0]
[1778546168968,66.89,81525.21,0.0,0.0,0.0,0.0]
[1778546174003,66.89,81525.22,0.0,0.0,0.0,0.0]
[1778546179038,66.89,81523.28,0.0,0.0,0.0,0.0]
[1778546184074,66.89,81523.79,0.0,0.0,0.0,0.0]
[1778546189109,66.89,81522.04,0.0,0.0,0.0,0.0]
[1778546191123,66.89,81521.8,0.0,0.0,0.0,0.0]
[1778546196158,66.89,81517.79,0.0,0.0,0.0,0.0]
[1778546201198,66.89,81521.44,0.0,0.0,0.0,0.0]
[1778546206227,66.89,81521.78,0.0,0.0,0.0,0.0]
[1778546211263,66.89,81520.55,0.0,0.0,0.0,0.0]
[1778546216298,66.89,81523.46,0.0,0.0,0.0,0.0]
[1778546221332,66.89,81523.21,0.0,0.0,0.0,0.0]
[1778546226368,66.89,81526.14,0.0,0.0,0.0,0.0]
[1778546231402,66.89,81527.46,0.0,0.0,0.0,0.0]
[1778546236437,66.89,81527.05,0.0,0.0,0.0,0.0]
[1778546241473,66.89,81525.46,0.0,0.0,0.0,0.0]
[1778546246507,66.89,81525.11,0.0,0.0,0.0,0.0]
[1778546251542,66.89,81525.86,0.0,0.0,0.0,0.0]
[1778546256577,66.89,81525.77,0.0,0.0,0.0,0.0]
[1778546261613,66.89,81523.14,0.0,0.0,0.0,0.0]
[1778546266652,66.89,81523.11,0.0,0.0,0.0,0.0]
[1778546271684,66.89,81523.43,0.0,0.0,0.0,0.0]
[1778546276721,66.89,81523.2,0.0,0.0,0.0,0.0]
[1778546281755,66.89,81520.01,0.0,0.0,0.0,0.0]
[1778546284776,66.89,81529.17,0.0,0.0,0.0,0.0]
[1778546285782,66.89,81540.74,0.0,0.0,0.0,0.0]
[1778546291098,66.89,81543.47,0.0,0.0,0.0,0.0]
[1778546296861,66.89,81542.83,0.0,0.0,0.0,0.0]
[1778546302904,66.89,81544.48,0.0,0.0,0.0,0.0]
[1778546304918,66.89,81554.15,0.0,0.0,0.0,0.0]
[1778546309952,66.89,81547.31,0.0,0.0,0.0,0.0]
[1778546311239,66.89,81544.18,0.0,0.0,0.0,0.0]
[1778546317002,66.89,81542.95,0.0,0.0,0.0,0.0]
[1778546322038,66.89,81544.56,0.0,0.0,0.0,0.0]
[1778546327072,66.89,81545.94,0.0,0.0,0.0,0.0]
[1778546329087,66.89,81553.97,0.0,0.0,0.0,0.0]
[1778546334122,66.89,81556.84,0.0,0.0,0.0,0.0]
[1778546340164,66.89,81555.59,0.0,0.0,0.0,0.0]
[1778546344192,66.89,81547.19,0.0,0.0,0.0,0.0]
[1778546349227,66.89,81546.84,0.0,0.0,0.0,0.0]
[1778546354262,66.89,81546.83,0.0,0.0,0.0,0.0]
[1778546359297,66.89,81548.77,0.0,0.0,0.0,0.0]
[1778546364334,66.89,81544.16,0.0,0.0,0.0,0.0]
[1778546369369,66.89,81545.39,0.0,0.0,0.0,0.0]
[1778546371384,66.89,81545.63,0.0,0.0,0.0,0.0]
[1778546376417,66.89,81544.92,0.0,0.0,0.0,0.0]
[1778546381735,66.89,81545.62,0.0,0.0,0.0,0.0]
[1778546387495,66.89,81546.3,0.0,0.0,0.0,0.0]
[1778546392529,66.89,81545.41,0.0,0.0,0.0,0.0]
[1778546397567,66.89,81546.92,0.0,0.0,0.0,0.0]
[1778546403610,66.89,81546.88,0.0,0.0,0.0,0.0]
[1778546408646,66.89,81547.18,0.0,0.0,0.0,0.0]
[1778546414688,66.89,81547.34,0.0,0.0,0.0,0.0]
[1778546419723,66.89,81548.54,0.0,0.0,0.0,0.0]
[1778546424759,66.89,81547.21,0.0,0.0,0.0,0.0]
[1778546429793,66.89,81550.37,0.0,0.0,0.0,0.0]
[1778546432094,66.89,81552.01,0.0,0.0,0.0,0.0]
[1778546437848,66.89,81552.16,0.0,0.0,0.0,0.0]
[1778546442886,66.89,81552.18,0.0,0.0,0.0,0.0]
[1778546449933,66.89,81550.76,0.0,0.0,0.0,0.0]
[1778546455976,66.89,81547.49,0.0,0.0,0.0,0.0]
[1778546461013,66.89,81548.03,0.0,0.0,0.0,0.0]
[1778546466045,66.89,81545.16,0.0,0.0,0.0,0.0]
[1778546472383,66.89,81542.24,0.0,0.0,0.0,0.0]
[1778546478131,66.89,81533.98,0.0,0.0,0.0,0.0]
[1778546483165,66.89,81531.73,0.0,0.0,0.0,0.0]
[1778546488202,66.89,81530.58,0.0,0.0,0.0,0.0]
[1778546491223,66.89,81530.09,0.0,0.0,0.0,0.0]
[1778546496261,66.89,81527.52,0.0,0.0,0.0,0.0]
[1778546501296,66.89,81529.15,0.0,0.0,0.0,0.0]
[1778546506333,66.89,81531.77,0.0,0.0,0.0,0.0]
[1778546511369,66.89,81530.68,0.0,0.0,0.0,0.0]
[1778546516404,66.89,81529.0,0.0,0.0,0.0,0.0]
[1778546521439,66.89,81523.05,0.0,0.0,0.0,0.0]
[1778546526475,66.89,81523.84,0.0,0.0,0.0,0.0]
[1778546531509,66.89,81524.72,0.0,0.0,0.0,0.0]
[1778546536543,66.89,81523.19,0.0,0.0,0.0,0.0]
[1778546543592,66.89,81523.03,0.0,0.0,0.0,0.0]
[1778546548628,66.89,81524.7,0.0,0.0,0.0,0.0]
[1778546551649,66.89,81524.22,0.0,0.0,0.0,0.0]
[1778546552926,66.89,81524.22,0.0,0.0,0.0,0.0]
[1778546553074,66.89,81524.22,0.0,0.0,0.0,0.0]
[1778546561720,66.89,81520.37,0.0,0.0,0.0,0.0]
[1778546566754,66.89,81522.94,0.0,0.0,0.0,0.0]
[1778546573089,66.89,81527.66,0.0,0.0,0.0,0.0]
[1778546578838,66.89,81526.91,0.0,0.0,0.0,0.0]
[1778546583872,66.89,81525.16,0.0,0.0,0.0,0.0]
[1778546590921,66.89,81523.93,0.0,0.0,0.0,0.0]
[1778546595957,66.89,81520.7,0.0,0.0,0.0,0.0]
[1778546600991,66.89,81522.93,0.0,0.0,0.0,0.0]
[1778546606028,66.89,81522.72,0.0,0.0,0.0,0.0]
[1778546611062,66.89,81522.64,0.0,0.0,0.0,0.0]
[1778546616098,66.89,81520.27,0.0,0.0,0.0,0.0]
[1778546621132,66.89,81518.08,0.0,0.0,0.0,0.0]
[1778546623438,66.89,81507.59,0.0,0.0,0.0,0.0]
[1778546629192,66.89,81503.84,0.0,0.0,0.0,0.0]
[1778546634223,66.89,81501.2,0.0,0.0,0.0,0.0]
[1778546641273,66.89,81502.53,0.0,0.0,0.0,0.0]
[1778546647315,66.89,81502.33,0.0,0.0,0.0,0.0]
[1778546652351,66.89,81502.58,0.0,0.0,0.0,0.0]
[1778546658392,66.89,81497.89,0.0,0.0,0.0,0.0]
[1778546662420,66.89,81483.04,0.0,0.0,0.0,0.0]
[1778546665706,66.89,81481.24,0.0,0.0,0.0,0.0]
[1778546665724,66.89,81480.8,0.0,0.0,0.0,0.0]
[1778546670476,66.89,81470.68,0.0,0.0,0.0,0.0]
[1778546671483,66.89,81467.61,0.0,0.0,0.0,0.0]
[1778546677752,66.89,81464.91,0.0,0.0,0.0,0.0]
[1778546678531,66.89,81462.9,0.0,0.0,0.0,0.0]
[1778546683567,66.89,81460.67,0.0,0.0,0.0,0.0]
[1778546685582,66.89,81470.22,0.0,0.0,0.0,0.0]
[1778546690615,66.89,81470.23,0.0,0.0,0.0,0.0]
[1778546695652,66.89,81471.09,0.0,0.0,0.0,0.0]
[1778546700687,66.89,81471.42,0.0,0.0,0.0,0.0]
[1778546705721,66.89,81474.44,0.0,0.0,0.0,0.0]
[1778546709750,66.89,81482.72,0.0,0.0,0.0,0.0]
[1778546711764,66.89,81489.88,0.0,0.0,0.0,0.0]
[1778546716800,66.89,81494.29,0.0,0.0,0.0,0.0]
[1778546718814,66.89,81503.1,0.0,0.0,0.0,0.0]
[1778546724146,66.89,81502.33,0.0,0.0,0.0,0.0]
[1778546727878,66.89,81510.88,0.0,0.0,0.0,0.0]
[1778546731905,66.89,81515.16,0.0,0.0,0.0,0.0]
[1778546735933,66.89,81522.94,0.0,0.0,0.0,0.0]
[1778546740971,66.89,81533.88,0.0,0.0,0.0,0.0]
[1778546741975,66.89,81541.78,0.0,0.0,0.0,0.0]
[1778546747010,66.89,81544.08,0.0,0.0,0.0,0.0]
[1778546752044,66.89,81540.91,0.0,0.0,0.0,0.0]
[1778546758086,66.89,81540.17,0.0,0.0,0.0,0.0]
[1778546763122,66.89,81540.96,0.0,0.0,0.0,0.0]
[1778546768157,66.89,81544.86,0.0,0.0,0.0,0.0]
[1778546773192,66.89,81537.09,0.0,0.0,0.0,0.0]
[1778546779234,66.89,81538.21,0.0,0.0,0.0,0.0]
[1778546784568,66.89,81537.92,0.0,0.0,0.0,0.0]
[1778546790313,66.89,81535.83,0.0,0.0,0.0,0.0]
[1778546791318,66.89,81536.01,0.0,0.0,0.0,0.0]
[1778546796353,66.89,81540.27,0.0,0.0,0.0,0.0]
[1778546802397,66.89,81538.56,0.0,0.0,0.0,0.0]
[1778546810452,66.89,81539.49,0.0,0.0,0.0,0.0]
[1778546815487,66.89,81539.08,0.0,0.0,0.0,0.0]
[1778546820521,66.89,81533.46,0.0,0.0,0.0,0.0]
[1778546823543,66.89,81524.28,0.0,0.0,0.0,0.0]
[1778546829584,66.89,81526.3,0.0,0.0,0.0,0.0]
[1778546834921,66.89,81524.99,0.0,0.0,0.0,0.0]
[1778546840662,66.89,81525.12,0.0,0.0,0.0,0.0]
[1778546845697,66.89,81525.54,0.0,0.0,0.0,0.0]
[1778546850734,66.89,81527.98,0.0,0.0,0.0,0.0]
[1778546851740,66.89,81527.85,0.0,0.0,0.0,0.0]
[1778546852747,66.89,81536.11,0.0,0.0,0.0,0.0]
[1778546857782,66.89,81546.0,0.0,0.0,0.0,0.0]
[1778546865840,66.89,81547.82,0.0,0.0,0.0,0.0]
[1778546870873,66.89,81546.96,0.0,0.0,0.0,0.0]
[1778546875908,66.89,81544.65,0.0,0.0,0.0,0.0]
[1778546880944,66.89,81547.66,0.0,0.0,0.0,0.0]
[1778546885979,66.89,81552.76,0.0,0.0,0.0,0.0]
[1778546891014,66.89,81551.13,0.0,0.0,0.0,0.0]
[1778546896050,66.89,81549.27,0.0,0.0,0.0,0.0]
[1778546901085,66.89,81549.6,0.0,0.0,0.0,0.0]
[1778546906120,66.89,81550.02,0.0,0.0,0.0,0.0]
[1778546912162,66.89,81548.92,0.0,0.0,0.0,0.0]
[1778546917197,66.89,81548.88,0.0,0.0,0.0,0.0]
[1778546923240,66.89,81548.1,0.0,0.0,0.0,0.0]
[1778546928275,66.89,81545.08,0.0,0.0,0.0,0.0]
[1778546935629,66.89,81547.14,0.0,0.0,0.0,0.0]
[1778546941366,66.89,81546.37,0.0,0.0,0.0,0.0]
[1778546946400,66.89,81544.19,0.0,0.0,0.0,0.0]
[1778546951435,66.89,81547.38,0.0,0.0,0.0,0.0]
[1778546959492,66.89,81546.95,0.0,0.0,0.0,0.0]
[1778546964527,66.89,81544.46,0.0,0.0,0.0,0.0]
[1778546969561,66.89,81544.91,0.0,0.0,0.0,0.0]
[1778546971576,66.89,81546.64,0.0,0.0,0.0,0.0]
[1778546976611,66.89,81545.71,0.0,0.0,0.0,0.0]
[1778546982655,66.89,81545.54,0.0,0.0,0.0,0.0]
[1778546988697,66.89,81545.57,0.0,0.0,0.0,0.0]
[1778546996046,66.89,81544.89,0.0,0.0,0.0,0.0]
[1778547002793,66.89,81549.42,0.0,0.0,0.0,0.0]
[1778547010854,66.89,81548.74,0.0,0.0,0.0,0.0]
[1778547015886,66.89,81548.95,0.0,0.0,0.0,0.0]
[1778547020920,66.89,81548.61,0.0,0.0,0.0,0.0]
[1778547024467,66.89,81548.24,0.0,0.0,0.0,0.0]
[1778547025103,66.89,81548.24,0.0,0.0,0.0,0.0]
[1778547024967,66.89,81548.19,0.0,0.0,0.0,0.0]
[1778547025974,66.89,81548.21,0.0,0.0,0.0,0.0]
[1778547031009,66.89,81548.46,0.0,0.0,0.0,0.0]
[1778547036045,66.89,81548.51,0.0,0.0,0.0,0.0]
[1778547041081,66.89,81554.79,0.0,0.0,0.0,0.0]
[1778547046115,66.89,81553.83,0.0,0.0,0.0,0.0]
[1778547051151,66.89,81558.06,0.0,0.0,0.0,0.0]
[1778547056468,66.89,81560.03,0.0,0.0,0.0,0.0]
[1778547062228,66.89,81556.97,0.0,0.0,0.0,0.0]
[1778547067263,66.89,81554.78,0.0,0.0,0.0,0.0]
[1778547072297,66.89,81553.74,0.0,0.0,0.0,0.0]
[1778547077333,66.89,81554.49,0.0,0.0,0.0,0.0]
[1778547084381,66.89,81554.32,0.0,0.0,0.0,0.0]
[1778547089417,66.89,81554.5,0.0,0.0,0.0,0.0]
[1778547091431,66.89,81554.03,0.0,0.0,0.0,0.0]
[1778547096748,66.89,81546.92,0.0,0.0,0.0,0.0]
[1778547102507,66.89,81544.02,0.0,0.0,0.0,0.0]
[1778547108550,66.89,81547.86,0.0,0.0,0.0,0.0]
[1778547114591,66.89,81548.24,0.0,0.0,0.0,0.0]
[1778547118621,66.89,81555.49,0.0,0.0,0.0,0.0]
[1778547123655,66.89,81556.39,0.0,0.0,0.0,0.0]
[1778547128691,66.89,81558.95,0.0,0.0,0.0,0.0]
[1778547133728,66.89,81557.68,0.0,0.0,0.0,0.0]
[1778547140777,66.89,81555.76,0.0,0.0,0.0,0.0]
[1778547145811,66.89,81553.44,0.0,0.0,0.0,0.0]
[1778547150849,66.89,81552.36,0.0,0.0,0.0,0.0]
[1778547151856,66.89,81552.04,0.0,0.0,0.0,0.0]
[1778547153870,66.89,81544.45,0.0,0.0,0.0,0.0]
[1778547154877,66.89,81536.75,0.0,0.0,0.0,0.0]
[1778547159915,66.89,81533.16,0.0,0.0,0.0,0.0]
[1778547163930,66.89,81534.1,0.0,0.0,0.0,0.0]
[1778547164026,66.89,81532.53,0.0,0.0,0.0,0.0]
[1778547164606,66.89,81532.53,0.0,0.0,0.0,0.0]
[1778547164670,66.89,81532.53,0.0,0.0,0.0,0.0]
[1778547169989,66.89,81534.06,0.0,0.0,0.0,0.0]
[1778547175019,66.89,81537.82,0.0,0.0,0.0,0.0]
[1778547180060,66.89,81539.55,0.0,0.0,0.0,0.0]
[1778547185095,66.89,81544.7,0.0,0.0,0.0,0.0]
[1778547190130,66.89,81549.51,0.0,0.0,0.0,0.0]
[1778547195164,66.89,81549.76,0.0,0.0,0.0,0.0]
[1778547200200,66.89,81548.15,0.0,0.0,0.0,0.0]
[1778547205234,66.89,81550.47,0.0,0.0,0.0,0.0]
[1778547210271,66.89,81549.21,0.0,0.0,0.0,0.0]
[1778547217597,66.89,81549.41,0.0,0.0,0.0,0.0]
[1778547223361,66.89,81548.65,0.0,0.0,0.0,0.0]
[1778547228396,66.89,81548.47,0.0,0.0,0.0,0.0]
[1778547233432,66.89,81546.19,0.0,0.0,0.0,0.0]
[1778547240480,66.89,81546.73,0.0,0.0,0.0,0.0]
[1778547245516,66.89,81547.12,0.0,0.0,0.0,0.0]
[1778547250552,66.89,81552.95,0.0,0.0,0.0,0.0]
[1778547255587,66.89,81553.08,0.0,0.0,0.0,0.0]
[1778547260622,66.89,81551.94,0.0,0.0,0.0,0.0]
[1778547265656,66.89,81546.3,0.0,0.0,0.0,0.0]
[1778547270691,66.89,81544.6,0.0,0.0,0.0,0.0]
[1778547271699,66.89,81545.35,0.0,0.0,0.0,0.0]
[1778547276733,66.89,81543.94,0.0,0.0,0.0,0.0]
[1778547282776,66.89,81545.4,0.0,0.0,0.0,0.0]
[1778547288087,66.89,81545.94,0.0,0.0,0.0,0.0]
[1778547293853,66.89,81544.33,0.0,0.0,0.0,0.0]
[1778547295870,66.89,81529.83,0.0,0.0,0.0,0.0]
[1778547300905,66.89,81534.24,0.0,0.0,0.0,0.0]
[1778547305943,66.89,81538.1,0.0,0.0,0.0,0.0]
[1778547308230,66.89,81545.16,0.0,0.0,0.0,0.0]
[1778547314001,66.89,81544.19,0.0,0.0,0.0,0.0]
[1778547320052,66.89,81543.88,0.0,0.0,0.0,0.0]
[1778547326094,66.89,81543.33,0.0,0.0,0.0,0.0]
[1778547331130,66.89,81541.28,0.0,0.0,0.0,0.0]
[1778547336164,66.89,81542.17,0.0,0.0,0.0,0.0]
[1778547341200,66.89,81542.97,0.0,0.0,0.0,0.0]
[1778547347243,66.89,81545.51,0.0,0.0,0.0,0.0]
[1778547352277,66.89,81549.46,0.0,0.0,0.0,0.0]
[1778547355298,66.89,81557.98,0.0,0.0,0.0,0.0]
[1778547360333,66.89,81557.66,0.0,0.0,0.0,0.0]
[1778547363354,66.89,81550.35,0.0,0.0,0.0,0.0]
[1778547368389,66.89,81544.9,0.0,0.0,0.0,0.0]
[1778547373423,66.89,81544.49,0.0,0.0,0.0,0.0]
[1778547378458,66.89,81542.06,0.0,0.0,0.0,0.0]
[1778547384500,66.89,81543.7,0.0,0.0,0.0,0.0]
[1778547389539,66.89,81544.19,0.0,0.0,0.0,0.0]
[1778547391549,66.89,81543.97,0.0,0.0,0.0,0.0]
[1778547396585,66.89,81544.22,0.0,0.0,0.0,0.0]
[1778547401620,66.89,81543.91,0.0,0.0,0.0,0.0]
[1778547406654,66.89,81547.73,0.0,0.0,0.0,0.0]
[1778547412697,66.89,81553.72,0.0,0.0,0.0,0.0]
[1778547417731,66.89,81553.11,0.0,0.0,0.0,0.0]
[1778547424780,66.89,81550.69,0.0,0.0,0.0,0.0]
[1778547429816,66.89,81550.25,0.0,0.0,0.0,0.0]
[1778547435858,66.89,81548.38,0.0,0.0,0.0,0.0]
[1778547440892,66.89,81548.56,0.0,0.0,0.0,0.0]
[1778547445927,66.89,81548.06,0.0,0.0,0.0,0.0]
[1778547450962,66.89,81548.26,0.0,0.0,0.0,0.0]
[1778547453984,66.89,81548.56,0.0,0.0,0.0,0.0]
[1778547459300,66.89,81542.43,0.0,0.0,0.0,0.0]
[1778547465061,66.89,81541.97,0.0,0.0,0.0,0.0]
[1778547470095,66.89,81541.88,0.0,0.0,0.0,0.0]
[1778547475130,66.89,81542.29,0.0,0.0,0.0,0.0]
[1778547480168,66.89,81542.93,0.0,0.0,0.0,0.0]
[1778547485206,66.89,81542.11,0.0,0.0,0.0,0.0]
[1778547491248,66.89,81541.56,0.0,0.0,0.0,0.0]
[1778547497290,66.89,81542.07,0.0,0.0,0.0,0.0]
[1778547502325,66.89,81541.09,0.0,0.0,0.0,0.0]
[1778547507360,66.89,81540.38,0.0,0.0,0.0,0.0]
[1778547511387,66.89,81540.05,0.0,0.0,0.0,0.0]
[1778547516422,66.89,81537.79,0.0,0.0,0.0,0.0]
[1778547521459,66.89,81535.48,0.0,0.0,0.0,0.0]
[1778547526495,66.89,81533.04,0.0,0.0,0.0,0.0]
[1778547531528,66.89,81534.1,0.0,0.0,0.0,0.0]
[1778547536562,66.89,81532.78,0.0,0.0,0.0,0.0]
[1778547541598,66.89,81533.28,0.0,0.0,0.0,0.0]
[1778547546632,66.89,81531.28,0.0,0.0,0.0,0.0]
[1778547551671,66.89,81528.02,0.0,0.0,0.0,0.0]
[1778547556706,66.89,81524.36,0.0,0.0,0.0,0.0]
[1778547561739,66.89,81522.32,0.0,0.0,0.0,0.0]
[1778547566775,66.89,81524.75,0.0,0.0,0.0,0.0]
[1778547578859,66.89,81524.85,0.0,0.0,0.0,0.0]
[1778547583894,66.89,81524.51,0.0,0.0,0.0,0.0]
[1778547588929,66.89,81527.08,0.0,0.0,0.0,0.0]
[1778547594974,66.89,81527.98,0.0,0.0,0.0,0.0]
[1778547600288,66.89,81526.76,0.0,0.0,0.0,0.0]
[1778547606048,66.89,81526.79,0.0,0.0,0.0,0.0]
[1778547611095,66.89,81527.35,0.0,0.0,0.0,0.0]
[1778547616119,66.89,81530.71,0.0,0.0,0.0,0.0]
[1778547621154,66.89,81531.67,0.0,0.0,0.0,0.0]
[1778547626188,66.89,81538.15,0.0,0.0,0.0,0.0]
[1778547631226,66.89,81539.62,0.0,0.0,0.0,0.0]
[1778547636261,66.89,81536.58,0.0,0.0,0.0,0.0]
[1778547641296,66.89,81540.42,0.0,0.0,0.0,0.0]
[1778547645323,66.89,81548.06,0.0,0.0,0.0,0.0]
[1778547650644,66.89,81549.16,0.0,0.0,0.0,0.0]
[1778547655394,66.89,81558.75,0.0,0.0,0.0,0.0]
[1778547660715,66.89,81559.67,0.0,0.0,0.0,0.0]
[1778547663452,66.89,81567.21,0.0,0.0,0.0,0.0]
[1778547668487,66.89,81568.77,0.0,0.0,0.0,0.0]
[1778547673521,66.89,81567.53,0.0,0.0,0.0,0.0]
[1778547678556,66.89,81567.82,0.0,0.0,0.0,0.0]
[1778547680572,66.89,81576.05,0.0,0.0,0.0,0.0]
[1778547685611,66.89,81579.94,0.0,0.0,0.0,0.0]
[1778547690647,66.89,81577.3,0.0,0.0,0.0,0.0]
[1778547691653,66.89,81577.67,0.0,0.0,0.0,0.0]
[1778547696690,66.89,81578.18,0.0,0.0,0.0,0.0]
[1778547701723,66.89,81576.07,0.0,0.0,0.0,0.0]
[1778547706759,66.89,81578.5,0.0,0.0,0.0,0.0]
[1778547711795,66.89,81578.97,0.0,0.0,0.0,0.0]
[1778547716829,66.89,81580.81,0.0,0.0,0.0,0.0]
[1778547721867,66.89,81583.99,0.0,0.0,0.0,0.0]
[1778547727909,66.89,81582.54,0.0,0.0,0.0,0.0]
[1778547732945,66.89,81582.34,0.0,0.0,0.0,0.0]
[1778547737984,66.89,81582.07,0.0,0.0,0.0,0.0]
[1778547743018,66.89,81582.98,0.0,0.0,0.0,0.0]
[1778547748055,66.89,81582.09,0.0,0.0,0.0,0.0]
[1778547751354,66.89,81582.54,0.0,0.0,0.0,0.0]
[1778547756111,66.89,81572.45,0.0,0.0,0.0,0.0]
[1778547761425,66.89,81567.73,0.0,0.0,0.0,0.0]
[1778547767189,66.89,81575.65,0.0,0.0,0.0,0.0]
[1778547769201,66.89,81583.53,0.0,0.0,0.0,0.0]
[1778547774236,66.89,81585.22,0.0,0.0,0.0,0.0]
[1778547774930,66.89,81585.22,0.0,0.0,0.0,0.0]
[1778547775321,66.89,81585.22,0.0,0.0,0.0,0.0]
[1778547785312,66.89,81582.05,0.0,0.0,0.0,0.0]
[1778547787327,66.89,81574.94,0.0,0.0,0.0,0.0]
[1778547789341,66.89,81564.04,0.0,0.0,0.0,0.0]
[1778547794376,66.89,81563.51,0.0,0.0,0.0,0.0]
[1778547799412,66.89,81563.67,0.0,0.0,0.0,0.0]
[1778547804449,66.89,81561.62,0.0,0.0,0.0,0.0]
[1778547809482,66.89,81563.9,0.0,0.0,0.0,0.0]
[1778547811779,66.89,81565.59,0.0,0.0,0.0,0.0]
[1778547817539,66.89,81567.03,0.0,0.0,0.0,0.0]
[1778547822575,66.89,81568.02,0.0,0.0,0.0,0.0]
[1778547827610,66.89,81567.59,0.0,0.0,0.0,0.0]
[1778547832644,66.89,81567.86,0.0,0.0,0.0,0.0]
[1778547837692,66.89,81563.15,0.0,0.0,0.0,0.0]
[1778547842727,66.89,81564.16,0.0,0.0,0.0,0.0]
[1778547847762,66.89,81568.9,0.0,0.0,0.0,0.0]
[1778547859853,66.89,81563.56,0.0,0.0,0.0,0.0]
[1778547861865,66.89,81549.24,0.0,0.0,0.0,0.0]
[1778547862912,66.89,81532.95,0.0,0.0,0.0,0.0]
[1778547863882,66.89,81512.73,0.0,0.0,0.0,0.0]
[1778547864895,66.89,81495.44,0.0,0.0,0.0,0.0]
[1778547868918,66.89,81485.98,0.0,0.0,0.0,0.0]
[1778547870934,66.89,81467.88,0.0,0.0,0.0,0.0]
[1778547872946,66.89,81443.93,0.0,0.0,0.0,0.0]
[1778547877981,66.89,81437.15,0.0,0.0,0.0,0.0]
[1778547883016,66.89,81441.38,0.0,0.0,0.0,0.0]
[1778547888051,66.89,81443.75,0.0,0.0,0.0,0.0]
[1778547891075,66.89,81436.82,0.0,0.0,0.0,0.0]
[1778547892344,66.89,81427.93,0.0,0.0,0.0,0.0]
[1778547896109,66.89,81435.59,0.0,0.0,0.0,0.0]
[1778547898124,66.89,81444.62,0.0,0.0,0.0,0.0]
[1778547903158,66.89,81444.83,0.0,0.0,0.0,0.0]
[1778547906179,66.89,81452.79,0.0,0.0,0.0,0.0]
[1778547907186,66.89,81461.55,0.0,0.0,0.0,0.0]
[1778547912494,66.89,81464.75,0.0,0.0,0.0,0.0]
[1778547918273,66.89,81465.9,0.0,0.0,0.0,0.0]
[1778547920281,66.89,81482.96,0.0,0.0,0.0,0.0]
[1778547925316,66.89,81487.67,0.0,0.0,0.0,0.0]
[1778547930350,66.89,81481.48,0.0,0.0,0.0,0.0]
[1778547931489,66.89,81481.48,0.0,0.0,0.0,0.0]
[1778547931568,66.89,81479.2,0.0,0.0,0.0,0.0]
[1778547932709,66.89,81479.2,0.0,0.0,0.0,0.0]
[1778547932798,66.89,81479.21,0.0,0.0,0.0,0.0]
[1778547938407,66.89,81489.1,0.0,0.0,0.0,0.0]
[1778547943441,66.89,81495.0,0.0,0.0,0.0,0.0]
[1778547945456,66.89,81486.27,0.0,0.0,0.0,0.0]
[1778547950491,66.89,81486.86,0.0,0.0,0.0,0.0]
[1778547956533,66.89,81481.2,0.0,0.0,0.0,0.0]
[1778547961568,66.89,81482.12,0.0,0.0,0.0,0.0]
[1778547964589,66.89,81471.77,0.0,0.0,0.0,0.0]
[1778547967610,66.89,81458.03,0.0,0.0,0.0,0.0]
[1778547970632,66.89,81446.63,0.0,0.0,0.0,0.0]
[1778547975669,66.89,81447.18,0.0,0.0,0.0,0.0]
[1778547980707,66.89,81446.44,0.0,0.0,0.0,0.0]
[1778547982986,66.89,81438.24,0.0,0.0,0.0,0.0]
[1778547988764,66.89,81430.64,0.0,0.0,0.0,0.0]
[1778547991785,66.89,81428.89,0.0,0.0,0.0,0.0]
[1778547996824,66.89,81435.29,0.0,0.0,0.0,0.0]
[1778548001856,66.89,81432.5,0.0,0.0,0.0,0.0]
[1778548006891,66.89,81437.14,0.0,0.0,0.0,0.0]
[1778548011927,66.89,81441.02,0.0,0.0,0.0,0.0]
[1778548016961,66.89,81441.21,0.0,0.0,0.0,0.0]
[1778548022002,66.89,81435.43,0.0,0.0,0.0,0.0]
[1778548027043,66.89,81429.18,0.0,0.0,0.0,0.0]
[1778548032077,66.89,81427.65,0.0,0.0,0.0,0.0]
[1778548037112,66.89,81428.5,0.0,0.0,0.0,0.0]
[1778548042147,66.89,81429.49,0.0,0.0,0.0,0.0]
[1778548047183,66.89,81429.37,0.0,0.0,0.0,0.0]
[1778548052218,66.89,81427.23,0.0,0.0,0.0,0.0]
[1778548057253,66.89,81425.8,0.0,0.0,0.0,0.0]
[1778548062287,66.89,81427.17,0.0,0.0,0.0,0.0]
[1778548067361,66.89,81428.51,0.0,0.0,0.0,0.0]
[1778548069338,66.89,81412.4,0.0,0.0,0.0,0.0]
[1778548074374,66.89,81413.26,0.0,0.0,0.0,0.0]
[1778548079408,66.89,81410.05,0.0,0.0,0.0,0.0]
[1778548083693,66.89,81388.99,0.0,0.0,0.0,0.0]
[1778548089479,66.89,81386.62,0.0,0.0,0.0,0.0]
[1778548094518,66.89,81385.45,0.0,0.0,0.0,0.0]
[1778548099553,66.89,81390.76,0.0,0.0,0.0,0.0]
[1778548104588,66.89,81386.99,0.0,0.0,0.0,0.0]
[1778548109624,66.89,81382.97,0.0,0.0,0.0,0.0]
[1778548111640,66.89,81382.04,0.0,0.0,0.0,0.0]
[1778548116674,66.89,81382.44,0.0,0.0,0.0,0.0]
[1778548121708,66.89,81385.84,0.0,0.0,0.0,0.0]
[1778548126743,66.89,81385.57,0.0,0.0,0.0,0.0]
[1778548131777,66.89,81388.37,0.0,0.0,0.0,0.0]
[1778548136813,66.89,81388.69,0.0,0.0,0.0,0.0]
[1778548141850,66.89,81389.53,0.0,0.0,0.0,0.0]
[1778548146886,66.89,81400.35,0.0,0.0,0.0,0.0]
[1778548150919,66.89,81407.9,0.0,0.0,0.0,0.0]
[1778548152933,66.89,81397.19,0.0,0.0,0.0,0.0]
[1778548154188,66.89,81384.82,0.0,0.0,0.0,0.0]
[1778548159980,66.89,81384.64,0.0,0.0,0.0,0.0]
[1778548165016,66.89,81383.06,0.0,0.0,0.0,0.0]
[1778548171058,66.89,81384.69,0.0,0.0,0.0,0.0]
[1778548176092,66.89,81387.61,0.0,0.0,0.0,0.0]
[1778548181128,66.89,81392.63,0.0,0.0,0.0,0.0]
[1778548184400,66.89,81404.77,0.0,0.0,0.0,0.0]
[1778548190199,66.89,81401.42,0.0,0.0,0.0,0.0]
[1778548192204,66.89,81408.31,0.0,0.0,0.0,0.0]
[1778548197240,66.89,81405.52,0.0,0.0,0.0,0.0]
[1778548202275,66.89,81398.76,0.0,0.0,0.0,0.0]
[1778548207310,66.89,81393.98,0.0,0.0,0.0,0.0]
[1778548210332,66.89,81403.97,0.0,0.0,0.0,0.0]
[1778548215367,66.89,81404.18,0.0,0.0,0.0,0.0]
[1778548220401,66.89,81404.49,0.0,0.0,0.0,0.0]
[1778548225436,66.89,81403.67,0.0,0.0,0.0,0.0]
[1778548230471,66.89,81402.93,0.0,0.0,0.0,0.0]
[1778548231478,66.89,81402.61,0.0,0.0,0.0,0.0]
[1778548234751,66.89,81393.54,0.0,0.0,0.0,0.0]
[1778548240542,66.89,81389.43,0.0,0.0,0.0,0.0]
[1778548245577,66.89,81383.99,0.0,0.0,0.0,0.0]
[1778548251621,66.89,81389.07,0.0,0.0,0.0,0.0]
[1778548256656,66.89,81390.86,0.0,0.0,0.0,0.0]
[1778548262698,66.89,81392.89,0.0,0.0,0.0,0.0]
[1778548264961,66.89,81384.33,0.0,0.0,0.0,0.0]
[1778548270754,66.89,81384.76,0.0,0.0,0.0,0.0]
[1778548275792,66.89,81385.59,0.0,0.0,0.0,0.0]
[1778548280828,66.89,81390.91,0.0,0.0,0.0,0.0]
[1778548285862,66.89,81389.04,0.0,0.0,0.0,0.0]
[1778548290897,66.89,81390.5,0.0,0.0,0.0,0.0]
[1778548291903,66.89,81392.61,0.0,0.0,0.0,0.0]
[1778548292911,66.89,81401.52,0.0,0.0,0.0,0.0]
[1778548297947,66.89,81404.75,0.0,0.0,0.0,0.0]
[1778548302982,66.89,81402.8,0.0,0.0,0.0,0.0]
[1778548307010,66.89,81394.23,0.0,0.0,0.0,0.0]
[1778548312045,66.89,81388.25,0.0,0.0,0.0,0.0]
[1778548317079,66.89,81385.41,0.0,0.0,0.0,0.0]
[1778548322115,66.89,81385.89,0.0,0.0,0.0,0.0]
[1778548327152,66.89,81386.64,0.0,0.0,0.0,0.0]
[1778548332186,66.89,81384.93,0.0,0.0,0.0,0.0]
[1778548337222,66.89,81381.24,0.0,0.0,0.0,0.0]
[1778548342262,66.89,81380.01,0.0,0.0,0.0,0.0]
[1778548347297,66.89,81385.04,0.0,0.0,0.0,0.0]
[1778548352333,66.89,81385.99,0.0,0.0,0.0,0.0]
[1778548357367,66.89,81384.44,0.0,0.0,0.0,0.0]
[1778548362403,66.89,81381.57,0.0,0.0,0.0,0.0]
[1778548365423,66.89,81390.24,0.0,0.0,0.0,0.0]
[1778548370463,66.89,81392.54,0.0,0.0,0.0,0.0]
[1778548373480,66.89,81399.7,0.0,0.0,0.0,0.0]
[1778548376503,66.89,81392.64,0.0,0.0,0.0,0.0]
[1778548380530,66.89,81385.31,0.0,0.0,0.0,0.0]
[1778548383551,66.89,81377.76,0.0,0.0,0.0,0.0]
[1778548385924,66.89,81373.65,0.0,0.0,0.0,0.0]
[1778548386572,66.89,81372.67,0.0,0.0,0.0,0.0]
[1778548387021,66.89,81372.67,0.0,0.0,0.0,0.0]
[1778548387579,66.89,81372.34,0.0,0.0,0.0,0.0]
[1778548392614,66.89,81368.4,0.0,0.0,0.0,0.0]
[1778548397649,66.89,81370.7,0.0,0.0,0.0,0.0]
[1778548402683,66.89,81377.88,0.0,0.0,0.0,0.0]
[1778548407719,66.89,81384.93,0.0,0.0,0.0,0.0]
[1778548411746,66.89,81390.49,0.0,0.0,0.0,0.0]
[1778548414768,66.89,81382.64,0.0,0.0,0.0,0.0]
[1778548420809,66.89,81377.12,0.0,0.0,0.0,0.0]
[1778548426088,66.89,81380.16,0.0,0.0,0.0,0.0]
[1778548431886,66.89,81379.12,0.0,0.0,0.0,0.0]
[1778548436922,66.89,81383.97,0.0,0.0,0.0,0.0]
[1778548441956,66.89,81380.87,0.0,0.0,0.0,0.0]
[1778548444978,66.89,81387.63,0.0,0.0,0.0,0.0]
[1778548450015,66.89,81385.2,0.0,0.0,0.0,0.0]
[1778548453036,66.89,81378.23,0.0,0.0,0.0,0.0]
[1778548458071,66.89,81379.14,0.0,0.0,0.0,0.0]
[1778548464114,66.89,81378.77,0.0,0.0,0.0,0.0]
[1778548466372,66.89,81386.59,0.0,0.0,0.0,0.0]
[1778548471163,66.89,81383.72,0.0,0.0,0.0,0.0]
[1778548476442,66.89,81381.35,0.0,0.0,0.0,0.0]
[1778548482240,66.89,81380.59,0.0,0.0,0.0,0.0]
[1778548487276,66.89,81378.54,0.0,0.0,0.0,0.0]
[1778548492312,66.89,81372.98,0.0,0.0,0.0,0.0]
[1778548497349,66.89,81370.45,0.0,0.0,0.0,0.0]
[1778548502383,66.89,81372.13,0.0,0.0,0.0,0.0]
[1778548508425,66.89,81372.41,0.0,0.0,0.0,0.0]
[1778548514467,66.89,81373.37,0.0,0.0,0.0,0.0]
[1778548519502,66.89,81371.9,0.0,0.0,0.0,0.0]
[1778548524537,66.89,81365.47,0.0,0.0,0.0,0.0]
[1778548529572,66.89,81366.15,0.0,0.0,0.0,0.0]
[1778548531586,66.89,81367.39,0.0,0.0,0.0,0.0]
[1778548536621,66.89,81366.18,0.0,0.0,0.0,0.0]
[1778548541655,66.89,81366.1,0.0,0.0,0.0,0.0]
[1778548546691,66.89,81366.15,0.0,0.0,0.0,0.0]
[1778548551727,66.89,81367.27,0.0,0.0,0.0,0.0]
[1778548555755,66.89,81378.13,0.0,0.0,0.0,0.0]
[1778548560790,66.89,81380.04,0.0,0.0,0.0,0.0]
[1778548564818,66.89,81367.74,0.0,0.0,0.0,0.0]
[1778548569852,66.89,81364.25,0.0,0.0,0.0,0.0]
[1778548574888,66.89,81364.27,0.0,0.0,0.0,0.0]
[1778548579922,66.89,81366.02,0.0,0.0,0.0,0.0]
[1778548584958,66.89,81365.09,0.0,0.0,0.0,0.0]
[1778548587219,66.89,81354.01,0.0,0.0,0.0,0.0]
[1778548588986,66.89,81346.06,0.0,0.0,0.0,0.0]
[1778548594022,66.89,81323.23,0.0,0.0,0.0,0.0]
[1778548596050,66.89,81315.84,0.0,0.0,0.0,0.0]
[1778548597317,66.89,81292.63,0.0,0.0,0.0,0.0]
[1778548599058,66.89,81281.96,0.0,0.0,0.0,0.0]
[1778548600074,66.89,81269.11,0.0,0.0,0.0,0.0]
[1778548601074,66.89,81260.58,0.0,0.0,0.0,0.0]
[1778548602080,66.89,81269.94,0.0,0.0,0.0,0.0]
[1778548603087,66.89,81286.33,0.0,0.0,0.0,0.0]
[1778548604094,66.89,81293.63,0.0,0.0,0.0,0.0]
[1778548606108,66.89,81285.88,0.0,0.0,0.0,0.0]
[1778548607379,66.89,81275.38,0.0,0.0,0.0,0.0]
[1778548610143,66.89,81289.39,0.0,0.0,0.0,0.0]
[1778548613162,66.89,81297.57,0.0,0.0,0.0,0.0]
[1778548618198,66.89,81294.37,0.0,0.0,0.0,0.0]
[1778548620212,66.89,81304.75,0.0,0.0,0.0,0.0]
[1778548622233,66.89,81294.96,0.0,0.0,0.0,0.0]
[1778548627524,66.89,81314.08,0.0,0.0,0.0,0.0]
[1778548633313,66.89,81322.0,0.0,0.0,0.0,0.0]
[1778548638347,66.89,81318.31,0.0,0.0,0.0,0.0]
[1778548641366,66.89,81310.53,0.0,0.0,0.0,0.0]
[1778548646400,66.89,81316.33,0.0,0.0,0.0,0.0]
[1778548651436,66.89,81322.23,0.0,0.0,0.0,0.0]
[1778548653450,66.89,81330.21,0.0,0.0,0.0,0.0]
[1778548658486,66.89,81326.24,0.0,0.0,0.0,0.0]
[1778548663520,66.89,81330.77,0.0,0.0,0.0,0.0]
[1778548668554,66.89,81336.16,0.0,0.0,0.0,0.0]
[1778548672590,66.89,81348.98,0.0,0.0,0.0,0.0]
[1778548677879,66.89,81350.72,0.0,0.0,0.0,0.0]
[1778548683667,66.89,81345.12,0.0,0.0,0.0,0.0]
[1778548688702,66.89,81344.03,0.0,0.0,0.0,0.0]
[1778548693738,66.89,81349.55,0.0,0.0,0.0,0.0]
[1778548698773,66.89,81346.99,0.0,0.0,0.0,0.0]
[1778548703813,66.89,81339.26,0.0,0.0,0.0,0.0]
[1778548708844,66.89,81330.27,0.0,0.0,0.0,0.0]
[1778548711866,66.89,81332.94,0.0,0.0,0.0,0.0]
[1778548716900,66.89,81333.95,0.0,0.0,0.0,0.0]
[1778548721935,66.89,81337.41,0.0,0.0,0.0,0.0]
[1778548726970,66.89,81341.86,0.0,0.0,0.0,0.0]
[1778548732007,66.89,81342.69,0.0,0.0,0.0,0.0]
[1778548737044,66.89,81343.77,0.0,0.0,0.0,0.0]
[1778548742078,66.89,81342.23,0.0,0.0,0.0,0.0]
[1778548747114,66.89,81340.57,0.0,0.0,0.0,0.0]
[1778548748373,66.89,81349.42,0.0,0.0,0.0,0.0]
[1778548754163,66.89,81348.39,0.0,0.0,0.0,0.0]
[1778548760205,66.89,81343.57,0.0,0.0,0.0,0.0]
[1778548765240,66.89,81338.14,0.0,0.0,0.0,0.0]
[1778548770275,66.89,81338.89,0.0,0.0,0.0,0.0]
[1778548771285,66.89,81345.78,0.0,0.0,0.0,0.0]
[1778548776321,66.89,81348.8,0.0,0.0,0.0,0.0]
[1778548781355,66.89,81348.86,0.0,0.0,0.0,0.0]
[1778548786391,66.89,81348.01,0.0,0.0,0.0,0.0]
[1778548791425,66.89,81340.13,0.0,0.0,0.0,0.0]
[1778548796461,66.89,81338.43,0.0,0.0,0.0,0.0]
[1778548801495,66.89,81338.78,0.0,0.0,0.0,0.0]
[1778548806533,66.89,81340.3,0.0,0.0,0.0,0.0]
[1778548811567,66.89,81339.31,0.0,0.0,0.0,0.0]
[1778548816603,66.89,81347.45,0.0,0.0,0.0,0.0]
[1778548821637,66.89,81341.85,0.0,0.0,0.0,0.0]
[1778548826674,66.89,81344.19,0.0,0.0,0.0,0.0]
[1778548831709,66.89,81340.55,0.0,0.0,0.0,0.0]
[1778548836744,66.89,81340.25,0.0,0.0,0.0,0.0]
[1778548838452,66.89,81340.25,0.0,0.0,0.0,0.0]
[1778548839007,66.89,81336.56,0.0,0.0,0.0,0.0]
[1778548841793,66.89,81326.83,0.0,0.0,0.0,0.0]
[1778548846816,66.89,81323.28,0.0,0.0,0.0,0.0]
[1778548851850,66.89,81324.29,0.0,0.0,0.0,0.0]
[1778548856886,66.89,81320.79,0.0,0.0,0.0,0.0]
[1778548861935,66.89,81317.56,0.0,0.0,0.0,0.0]
[1778548863950,66.89,81310.66,0.0,0.0,0.0,0.0]
[1778548867979,66.89,81301.06,0.0,0.0,0.0,0.0]
[1778548871000,66.89,81292.02,0.0,0.0,0.0,0.0]
[1778548872012,66.89,81283.13,0.0,0.0,0.0,0.0]
[1778548877043,66.89,81283.85,0.0,0.0,0.0,0.0]
[1778548882079,66.89,81286.49,0.0,0.0,0.0,0.0]
[1778548883086,66.89,81277.82,0.0,0.0,0.0,0.0]
[1778548884279,66.89,81276.59,0.0,0.0,0.0,0.0]
[1778548885102,66.89,81276.85,0.0,0.0,0.0,0.0]
[1778548887114,66.89,81269.38,0.0,0.0,0.0,0.0]
[1778548891157,66.89,81269.91,0.0,0.0,0.0,0.0]
[1778548892152,66.89,81261.59,0.0,0.0,0.0,0.0]
[1778548894167,66.89,81252.88,0.0,0.0,0.0,0.0]
[1778548899501,66.89,81258.75,0.0,0.0,0.0,0.0]
[1778548905244,66.89,81258.33,0.0,0.0,0.0,0.0]
[1778548910279,66.89,81259.36,0.0,0.0,0.0,0.0]
[1778548915315,66.89,81259.53,0.0,0.0,0.0,0.0]
[1778548920350,66.89,81257.96,0.0,0.0,0.0,0.0]
[1778548923372,66.89,81265.75,0.0,0.0,0.0,0.0]
[1778548928407,66.89,81265.18,0.0,0.0,0.0,0.0]
[1778548932435,66.89,81257.19,0.0,0.0,0.0,0.0]
[1778548937469,66.89,81253.23,0.0,0.0,0.0,0.0]
[1778548942505,66.89,81251.61,0.0,0.0,0.0,0.0]
[1778548943512,66.89,81241.3,0.0,0.0,0.0,0.0]
[1778548948547,66.89,81238.67,0.0,0.0,0.0,0.0]
[1778548951568,66.89,81241.66,0.0,0.0,0.0,0.0]
[1778548956602,66.89,81241.46,0.0,0.0,0.0,0.0]
[1778548961638,66.89,81241.47,0.0,0.0,0.0,0.0]
[1778548966672,66.89,81236.8,0.0,0.0,0.0,0.0]
[1778548970007,66.89,81225.22,0.0,0.0,0.0,0.0]
[1778548974733,66.89,81238.09,0.0,0.0,0.0,0.0]
[1778548980078,66.89,81244.35,0.0,0.0,0.0,0.0]
[1778548983796,66.89,81234.59,0.0,0.0,0.0,0.0]
[1778548988832,66.89,81227.74,0.0,0.0,0.0,0.0]
[1778548993866,66.89,81229.83,0.0,0.0,0.0,0.0]
[1778548996928,66.89,81227.59,0.0,0.0,0.0,0.0]
[1778548997018,66.89,81227.59,0.0,0.0,0.0,0.0]
[1778549003935,66.89,81228.05,0.0,0.0,0.0,0.0]
[1778549008971,66.89,81229.51,0.0,0.0,0.0,0.0]
[1778549011992,66.89,81225.48,0.0,0.0,0.0,0.0]
[1778549017040,66.89,81231.85,0.0,0.0,0.0,0.0]
[1778549022072,66.89,81235.11,0.0,0.0,0.0,0.0]
[1778549026099,66.89,81251.17,0.0,0.0,0.0,0.0]
[1778549031135,66.89,81256.58,0.0,0.0,0.0,0.0]
[1778549036171,66.89,81255.02,0.0,0.0,0.0,0.0]
[1778549040199,66.89,81262.22,0.0,0.0,0.0,0.0]
[1778549043220,66.89,81252.38,0.0,0.0,0.0,0.0]
[1778549047248,66.89,81261.54,0.0,0.0,0.0,0.0]
[1778549052284,66.89,81261.35,0.0,0.0,0.0,0.0]
[1778549057319,66.89,81270.77,0.0,0.0,0.0,0.0]
[1778549059333,66.89,81281.27,0.0,0.0,0.0,0.0]
[1778549060342,66.89,81291.66,0.0,0.0,0.0,0.0]
[1778549062354,66.89,81300.56,0.0,0.0,0.0,0.0]
[1778549066385,66.89,81309.41,0.0,0.0,0.0,0.0]
[1778549070744,66.89,81316.33,0.0,0.0,0.0,0.0]
[1778549071439,66.89,81316.52,0.0,0.0,0.0,0.0]
[1778549073438,66.89,81323.28,0.0,0.0,0.0,0.0]
[1778549078475,66.89,81325.36,0.0,0.0,0.0,0.0]
[1778549083508,66.89,81329.01,0.0,0.0,0.0,0.0]
[1778549088543,66.89,81335.58,0.0,0.0,0.0,0.0]
[1778549093578,66.89,81338.67,0.0,0.0,0.0,0.0]
[1778549096600,66.89,81352.06,0.0,0.0,0.0,0.0]
[1778549101635,66.89,81355.99,0.0,0.0,0.0,0.0]
[1778549106670,66.89,81358.08,0.0,0.0,0.0,0.0]
[1778549109690,66.89,81368.26,0.0,0.0,0.0,0.0]
[1778549112712,66.89,81377.32,0.0,0.0,0.0,0.0]
[1778549114726,66.89,81388.64,0.0,0.0,0.0,0.0]
[1778549118754,66.89,81398.02,0.0,0.0,0.0,0.0]
[1778549121076,66.89,81405.1,0.0,0.0,0.0,0.0]
[1778549125803,66.89,81413.46,0.0,0.0,0.0,0.0]
[1778549131146,66.89,81412.32,0.0,0.0,0.0,0.0]
[1778549133866,66.89,81403.2,0.0,0.0,0.0,0.0]
[1778549138900,66.89,81401.71,0.0,0.0,0.0,0.0]
[1778549143929,66.89,81408.97,0.0,0.0,0.0,0.0]
[1778549148963,66.89,81410.54,0.0,0.0,0.0,0.0]
[1778549154001,66.89,81405.19,0.0,0.0,0.0,0.0]
[1778549159035,66.89,81395.0,0.0,0.0,0.0,0.0]
[1778549164071,66.89,81395.7,0.0,0.0,0.0,0.0]
[1778549166085,66.89,81387.27,0.0,0.0,0.0,0.0]
[1778549171426,66.89,81386.09,0.0,0.0,0.0,0.0]
[1778549177162,66.89,81383.84,0.0,0.0,0.0,0.0]
[1778549182197,66.89,81384.12,0.0,0.0,0.0,0.0]
[1778549187232,66.89,81388.1,0.0,0.0,0.0,0.0]
[1778549191260,66.89,81387.61,0.0,0.0,0.0,0.0]
[1778549196301,66.89,81383.55,0.0,0.0,0.0,0.0]
[1778549201331,66.89,81379.14,0.0,0.0,0.0,0.0]
[1778549203351,66.89,81370.54,0.0,0.0,0.0,0.0]
[1778549204356,66.89,81363.24,0.0,0.0,0.0,0.0]
[1778549207377,66.89,81353.84,0.0,0.0,0.0,0.0]
[1778549213419,66.89,81351.02,0.0,0.0,0.0,0.0]
[1778549219461,66.89,81350.66,0.0,0.0,0.0,0.0]
[1778549224497,66.89,81350.66,0.0,0.0,0.0,0.0]
[1778549228524,66.89,81357.48,0.0,0.0,0.0,0.0]
[1778549230537,66.89,81365.05,0.0,0.0,0.0,0.0]
[1778549235573,66.89,81370.23,0.0,0.0,0.0,0.0]
[1778549240607,66.89,81371.78,0.0,0.0,0.0,0.0]
[1778549243634,66.89,81364.87,0.0,0.0,0.0,0.0]
[1778549248670,66.89,81360.84,0.0,0.0,0.0,0.0]
[1778549253708,66.89,81348.31,0.0,0.0,0.0,0.0]
[1778549256737,66.89,81337.32,0.0,0.0,0.0,0.0]
[1778549257739,66.89,81330.6,0.0,0.0,0.0,0.0]
[1778549262770,66.89,81325.89,0.0,0.0,0.0,0.0]
[1778549267805,66.89,81319.8,0.0,0.0,0.0,0.0]
[1778549272840,66.89,81316.53,0.0,0.0,0.0,0.0]
[1778549277878,66.89,81318.28,0.0,0.0,0.0,0.0]
[1778549282912,66.89,81314.94,0.0,0.0,0.0,0.0]
[1778549287948,66.89,81312.51,0.0,0.0,0.0,0.0]
[1778549292984,66.89,81306.07,0.0,0.0,0.0,0.0]
[1778549294997,66.89,81296.02,0.0,0.0,0.0,0.0]
[1778549301039,66.89,81293.26,0.0,0.0,0.0,0.0]
[1778549302378,66.89,81308.14,0.0,0.0,0.0,0.0]
[1778549308087,66.89,81304.47,0.0,0.0,0.0,0.0]
[1778549311108,66.89,81304.85,0.0,0.0,0.0,0.0]
[1778549314130,66.89,81313.1,0.0,0.0,0.0,0.0]
[1778549319165,66.89,81315.78,0.0,0.0,0.0,0.0]
[1778549322523,66.89,81308.5,0.0,0.0,0.0,0.0]
[1778549326214,66.89,81299.87,0.0,0.0,0.0,0.0]
[1778549331249,66.89,81299.46,0.0,0.0,0.0,0.0]
[1778549336283,66.89,81300.32,0.0,0.0,0.0,0.0]
[1778549342325,66.89,81295.35,0.0,0.0,0.0,0.0]
[1778549347360,66.89,81311.05,0.0,0.0,0.0,0.0]
[1778549348368,66.89,81325.01,0.0,0.0,0.0,0.0]
[1778549353403,66.89,81326.35,0.0,0.0,0.0,0.0]
[1778549358438,66.89,81330.64,0.0,0.0,0.0,0.0]
[1778549364480,66.89,81335.64,0.0,0.0,0.0,0.0]
[1778549369518,66.89,81330.42,0.0,0.0,0.0,0.0]
[1778549371534,66.89,81328.85,0.0,0.0,0.0,0.0]
[1778549377574,66.89,81328.94,0.0,0.0,0.0,0.0]
[1778549383616,66.89,81332.86,0.0,0.0,0.0,0.0]
[1778549388651,66.89,81332.16,0.0,0.0,0.0,0.0]
[1778549396706,66.89,81335.13,0.0,0.0,0.0,0.0]
[1778549401741,66.89,81320.1,0.0,0.0,0.0,0.0]
[1778549403111,66.89,81302.58,0.0,0.0,0.0,0.0]
[1778549404763,66.89,81289.52,0.0,0.0,0.0,0.0]
[1778549405771,66.89,81282.4,0.0,0.0,0.0,0.0]
[1778549410805,66.89,81285.56,0.0,0.0,0.0,0.0]
[1778549415839,66.89,81285.49,0.0,0.0,0.0,0.0]
[1778549420875,66.89,81281.52,0.0,0.0,0.0,0.0]
[1778549423244,66.89,81292.18,0.0,0.0,0.0,0.0]
[1778549428931,66.89,81288.24,0.0,0.0,0.0,0.0]
[1778549431955,66.89,81287.03,0.0,0.0,0.0,0.0]
[1778549435984,66.89,81279.74,0.0,0.0,0.0,0.0]
[1778549441023,66.89,81276.33,0.0,0.0,0.0,0.0]
[1778549446058,66.89,81275.56,0.0,0.0,0.0,0.0]
[1778549451092,66.89,81274.51,0.0,0.0,0.0,0.0]
[1778549456127,66.89,81277.8,0.0,0.0,0.0,0.0]
[1778549461162,66.89,81277.09,0.0,0.0,0.0,0.0]
[1778549466198,66.89,81276.15,0.0,0.0,0.0,0.0]
[1778549468211,66.89,81285.3,0.0,0.0,0.0,0.0]
[1778549473604,66.89,81285.07,0.0,0.0,0.0,0.0]
[1778549479290,66.89,81284.78,0.0,0.0,0.0,0.0]
[1778549484324,66.89,81279.37,0.0,0.0,0.0,0.0]
[1778549487346,66.89,81271.07,0.0,0.0,0.0,0.0]
[1778549491373,66.89,81271.74,0.0,0.0,0.0,0.0]
[1778549496409,66.89,81272.72,0.0,0.0,0.0,0.0]
[1778549498423,66.89,81282.03,0.0,0.0,0.0,0.0]
[1778549503814,66.89,81282.65,0.0,0.0,0.0,0.0]
[1778549509500,66.89,81281.98,0.0,0.0,0.0,0.0]
[1778549514535,66.89,81279.64,0.0,0.0,0.0,0.0]
[1778549519570,66.89,81279.07,0.0,0.0,0.0,0.0]
[1778549523598,66.89,81269.58,0.0,0.0,0.0,0.0]
[1778549528633,66.89,81267.46,0.0,0.0,0.0,0.0]
[1778549533668,66.89,81265.75,0.0,0.0,0.0,0.0]
[1778549538702,66.89,81268.13,0.0,0.0,0.0,0.0]
[1778549543737,66.89,81268.71,0.0,0.0,0.0,0.0]
[1778549548773,66.89,81275.14,0.0,0.0,0.0,0.0]
[1778549551793,66.89,81274.8,0.0,0.0,0.0,0.0]
[1778549554814,66.89,81282.88,0.0,0.0,0.0,0.0]
[1778549559849,66.89,81279.47,0.0,0.0,0.0,0.0]
[1778549564885,66.89,81279.28,0.0,0.0,0.0,0.0]
[1778549569920,66.89,81277.44,0.0,0.0,0.0,0.0]
[1778549574956,66.89,81277.62,0.0,0.0,0.0,0.0]
[1778549576971,66.89,81270.59,0.0,0.0,0.0,0.0]
[1778549577978,66.89,81262.15,0.0,0.0,0.0,0.0]
[1778549583013,66.89,81245.42,0.0,0.0,0.0,0.0]
[1778549588049,66.89,81239.0,0.0,0.0,0.0,0.0]
[1778549593085,66.89,81234.56,0.0,0.0,0.0,0.0]
[1778549597112,66.89,81225.8,0.0,0.0,0.0,0.0]
[1778549598119,66.89,81215.7,0.0,0.0,0.0,0.0]
[1778549603155,66.89,81211.68,0.0,0.0,0.0,0.0]
[1778549607926,66.89,81209.76,0.0,0.0,0.0,0.0]
[1778549608013,66.89,81209.76,0.0,0.0,0.0,0.0]
[1778549610203,66.89,81220.54,0.0,0.0,0.0,0.0]
[1778549611211,66.89,81220.27,0.0,0.0,0.0,0.0]
[1778549616246,66.89,81224.24,0.0,0.0,0.0,0.0]
[1778549621281,66.89,81220.05,0.0,0.0,0.0,0.0]
[1778549624677,66.89,81210.09,0.0,0.0,0.0,0.0]
[1778549630345,66.89,81213.15,0.0,0.0,0.0,0.0]
[1778549635381,66.89,81216.64,0.0,0.0,0.0,0.0]
[1778549640420,66.89,81213.18,0.0,0.0,0.0,0.0]
[1778549642430,66.89,81200.81,0.0,0.0,0.0,0.0]
[1778549643435,66.89,81192.48,0.0,0.0,0.0,0.0]
[1778549644824,66.89,81183.96,0.0,0.0,0.0,0.0]
[1778549650485,66.89,81183.61,0.0,0.0,0.0,0.0]
[1778549651886,66.89,81183.61,0.0,0.0,0.0,0.0]
[1778549652506,66.89,81181.68,0.0,0.0,0.0,0.0]
[1778549653451,66.89,81181.68,0.0,0.0,0.0,0.0]
[1778549653508,66.89,81139.44,0.0,0.0,0.0,0.0]
[1778549654931,66.89,81096.58,0.0,0.0,0.0,0.0]
[1778549656527,66.89,81107.0,0.0,0.0,0.0,0.0]
[1778549657534,66.89,81116.92,0.0,0.0,0.0,0.0]
[1778549659552,66.89,81127.18,0.0,0.0,0.0,0.0]
[1778549663590,66.89,81106.16,0.0,0.0,0.0,0.0]
[1778549665009,66.89,81081.44,0.0,0.0,0.0,0.0]
[1778549670637,66.89,81081.72,0.0,0.0,0.0,0.0]
[1778549671645,66.89,81079.67,0.0,0.0,0.0,0.0]
[1778549673658,66.89,81088.58,0.0,0.0,0.0,0.0]
[1778549675675,66.89,81078.08,0.0,0.0,0.0,0.0]
[1778549680707,66.89,81085.85,0.0,0.0,0.0,0.0]
[1778549683729,66.89,81096.17,0.0,0.0,0.0,0.0]
[1778549688773,66.89,81098.95,0.0,0.0,0.0,0.0]
[1778549690787,66.89,81108.14,0.0,0.0,0.0,0.0]
[1778549695821,66.89,81107.27,0.0,0.0,0.0,0.0]
[1778549700856,66.89,81108.62,0.0,0.0,0.0,0.0]
[1778549704888,66.89,81117.55,0.0,0.0,0.0,0.0]
[1778549706899,66.89,81130.58,0.0,0.0,0.0,0.0]
[1778549711935,66.89,81131.49,0.0,0.0,0.0,0.0]
[1778549716970,66.89,81133.59,0.0,0.0,0.0,0.0]
[1778549720995,66.89,81126.91,0.0,0.0,0.0,0.0]
[1778549725034,66.89,81114.48,0.0,0.0,0.0,0.0]
[1778549729053,66.89,81102.51,0.0,0.0,0.0,0.0]
[1778549731067,66.89,81101.67,0.0,0.0,0.0,0.0]
[1778549736103,66.89,81099.3,0.0,0.0,0.0,0.0]
[1778549738117,66.89,81107.6,0.0,0.0,0.0,0.0]
[1778549739616,66.89,81107.6,0.0,0.0,0.0,0.0]
[1778549739758,66.89,81109.31,0.0,0.0,0.0,0.0]
[1778549740575,66.89,81109.31,0.0,0.0,0.0,0.0]
[1778549740636,66.89,81065.17,0.0,0.0,0.0,0.0]
[1778549742146,66.89,81013.32,0.0,0.0,0.0,0.0]
[1778549747183,66.89,81012.8,0.0,0.0,0.0,0.0]
[1778549751229,66.89,81003.32,0.0,0.0,0.0,0.0]
[1778549756264,66.89,81007.77,0.0,0.0,0.0,0.0]
[1778549761299,66.89,81010.87,0.0,0.0,0.0,0.0]
[1778549764320,66.89,81002.15,0.0,0.0,0.0,0.0]
[1778549767341,66.89,80993.98,0.0,0.0,0.0,0.0]
[1778549768423,66.89,80993.98,0.0,0.0,0.0,0.0]
[1778549768671,66.89,80971.41,0.0,0.0,0.0,0.0]
[1778549769558,66.89,80971.41,0.0,0.0,0.0,0.0]
[1778549769607,66.89,80941.53,0.0,0.0,0.0,0.0]
[1778549771378,66.89,80916.32,0.0,0.0,0.0,0.0]
[1778549776412,66.89,80919.35,0.0,0.0,0.0,0.0]
[1778549781448,66.89,80916.4,0.0,0.0,0.0,0.0]
[1778549785868,66.89,80929.78,0.0,0.0,0.0,0.0]
[1778549791518,66.89,80919.21,0.0,0.0,0.0,0.0]
[1778549796553,66.89,80917.4,0.0,0.0,0.0,0.0]
[1778549801589,66.89,80918.04,0.0,0.0,0.0,0.0]
[1778549803602,66.89,80925.12,0.0,0.0,0.0,0.0]
[1778549804609,66.89,80936.9,0.0,0.0,0.0,0.0]
[1778549808647,66.89,80928.97,0.0,0.0,0.0,0.0]
[1778549813697,66.89,80933.91,0.0,0.0,0.0,0.0]
[1778549816095,66.89,80948.02,0.0,0.0,0.0,0.0]
[1778549818731,66.89,80963.68,0.0,0.0,0.0,0.0]
[1778549821740,66.89,80954.96,0.0,0.0,0.0,0.0]
[1778549823753,66.89,80945.58,0.0,0.0,0.0,0.0]
[1778549827787,66.89,80952.74,0.0,0.0,0.0,0.0]
[1778549832822,66.89,80958.0,0.0,0.0,0.0,0.0]
[1778549837857,66.89,80960.73,0.0,0.0,0.0,0.0]
[1778549838864,66.89,80949.1,0.0,0.0,0.0,0.0]
[1778549841885,66.89,80936.34,0.0,0.0,0.0,0.0]
[1778549846919,66.89,80932.12,0.0,0.0,0.0,0.0]
[1778549850947,66.89,80918.98,0.0,0.0,0.0,0.0]
[1778549851954,66.89,80909.89,0.0,0.0,0.0,0.0]
[1778549856995,66.89,80905.41,0.0,0.0,0.0,0.0]
[1778549859003,66.89,80895.27,0.0,0.0,0.0,0.0]
[1778549861022,66.89,80887.75,0.0,0.0,0.0,0.0]
[1778549862027,66.89,80895.47,0.0,0.0,0.0,0.0]
[1778549864041,66.89,80905.48,0.0,0.0,0.0,0.0]
[1778549869075,66.89,80905.66,0.0,0.0,0.0,0.0]
[1778549874111,66.89,80903.82,0.0,0.0,0.0,0.0]
[1778549876124,66.89,80913.17,0.0,0.0,0.0,0.0]
[1778549878138,66.89,80923.26,0.0,0.0,0.0,0.0]
[1778549883180,66.89,80918.33,0.0,0.0,0.0,0.0]
[1778549885190,66.89,80904.6,0.0,0.0,0.0,0.0]
[1778549886197,66.89,80894.39,0.0,0.0,0.0,0.0]
[1778549887204,66.89,80887.41,0.0,0.0,0.0,0.0]
[1778549888211,66.89,80880.68,0.0,0.0,0.0,0.0]
[1778549893247,66.89,80885.62,0.0,0.0,0.0,0.0]
[1778549895260,66.89,80894.02,0.0,0.0,0.0,0.0]
[1778549896267,66.89,80900.99,0.0,0.0,0.0,0.0]
[1778549900296,66.89,80894.37,0.0,0.0,0.0,0.0]
[1778549904325,66.89,80883.06,0.0,0.0,0.0,0.0]
[1778549909361,66.89,80881.23,0.0,0.0,0.0,0.0]
[1778549911375,66.89,80882.11,0.0,0.0,0.0,0.0]
[1778549913696,66.89,80882.88,0.0,0.0,0.0,0.0]
[1778549913798,66.89,80883.31,0.0,0.0,0.0,0.0]
[1778549914818,66.89,80883.31,0.0,0.0,0.0,0.0]
[1778549914878,66.89,80883.6,0.0,0.0,0.0,0.0]
[1778549920437,66.89,80874.23,0.0,0.0,0.0,0.0]
[1778549925473,66.89,80871.28,0.0,0.0,0.0,0.0]
[1778549930508,66.89,80856.21,0.0,0.0,0.0,0.0]
[1778549931515,66.89,80847.33,0.0,0.0,0.0,0.0]
[1778549936951,66.89,80855.55,0.0,0.0,0.0,0.0]
[1778549938564,66.89,80844.63,0.0,0.0,0.0,0.0]
[1778549940578,66.89,80837.77,0.0,0.0,0.0,0.0]
[1778549944720,66.89,80846.09,0.0,0.0,0.0,0.0]
[1778549945670,66.89,80839.51,0.0,0.0,0.0,0.0]
[1778549947027,66.89,80821.51,0.0,0.0,0.0,0.0]
[1778549952740,66.89,80820.21,0.0,0.0,0.0,0.0]
[1778549955728,66.89,80811.32,0.0,0.0,0.0,0.0]
[1778549956628,66.89,80811.32,0.0,0.0,0.0,0.0]
[1778549957102,66.89,80812.97,0.0,0.0,0.0,0.0]
[1778549961770,66.89,80804.54,0.0,0.0,0.0,0.0]
[1778549963009,66.89,80804.54,0.0,0.0,0.0,0.0]
[1778549963110,66.89,80796.58,0.0,0.0,0.0,0.0]
[1778549964799,66.89,80815.09,0.0,0.0,0.0,0.0]
[1778549965805,66.89,80838.82,0.0,0.0,0.0,0.0]
[1778549968824,66.89,80847.82,0.0,0.0,0.0,0.0]
[1778549969831,66.89,80855.32,0.0,0.0,0.0,0.0]
[1778549971845,66.89,80855.0,0.0,0.0,0.0,0.0]
[1778549974870,66.89,80847.39,0.0,0.0,0.0,0.0]
[1778549979904,66.89,80849.38,0.0,0.0,0.0,0.0]
[1778549980914,66.89,80856.73,0.0,0.0,0.0,0.0]
[1778549984942,66.89,80846.43,0.0,0.0,0.0,0.0]
[1778549985949,66.89,80838.7,0.0,0.0,0.0,0.0]
[1778549990984,66.89,80837.33,0.0,0.0,0.0,0.0]
[1778549996022,66.89,80836.38,0.0,0.0,0.0,0.0]
[1778549997381,66.89,80850.77,0.0,0.0,0.0,0.0]
[1778550000052,66.89,80843.95,0.0,0.0,0.0,0.0]
[1778550002072,66.89,80827.43,0.0,0.0,0.0,0.0]
[1778550003083,66.89,80808.75,0.0,0.0,0.0,0.0]
[1778550004106,66.89,80796.42,0.0,0.0,0.0,0.0]
[1778550006103,66.89,80803.78,0.0,0.0,0.0,0.0]
[1778550011136,66.89,80803.82,0.0,0.0,0.0,0.0]
[1778550016186,66.89,80800.47,0.0,0.0,0.0,0.0]
[1778550018185,66.89,80808.64,0.0,0.0,0.0,0.0]
[1778550023219,66.89,80802.92,0.0,0.0,0.0,0.0]
[1778550028255,66.89,80800.07,0.0,0.0,0.0,0.0]
[1778550031276,66.89,80799.7,0.0,0.0,0.0,0.0]
[1778550036314,66.89,80798.05,0.0,0.0,0.0,0.0]
[1778550041347,66.89,80801.46,0.0,0.0,0.0,0.0]
[1778550044370,66.89,80814.21,0.0,0.0,0.0,0.0]
[1778550046382,66.89,80800.78,0.0,0.0,0.0,0.0]
[1778550047389,66.89,80790.78,0.0,0.0,0.0,0.0]
[1778550052426,66.89,80784.7,0.0,0.0,0.0,0.0]
[1778550055454,66.89,80776.38,0.0,0.0,0.0,0.0]
[1778550060487,66.89,80778.74,0.0,0.0,0.0,0.0]
[1778550062500,66.89,80766.03,0.0,0.0,0.0,0.0]
[1778550065522,66.89,80751.1,0.0,0.0,0.0,0.0]
[1778550067923,66.89,80739.87,0.0,0.0,0.0,0.0]
[1778550070562,66.89,80729.0,0.0,0.0,0.0,0.0]
[1778550071571,66.89,80721.79,0.0,0.0,0.0,0.0]
[1778550073582,66.89,80712.77,0.0,0.0,0.0,0.0]
[1778550075595,66.89,80703.26,0.0,0.0,0.0,0.0]
[1778550077985,66.89,80696.36,0.0,0.0,0.0,0.0]
[1778550078804,66.89,80696.36,0.0,0.0,0.0,0.0]
[1778550078905,66.89,80684.56,0.0,0.0,0.0,0.0]
[1778550082651,66.89,80702.54,0.0,0.0,0.0,0.0]
[1778550085671,66.89,80708.58,0.0,0.0,0.0,0.0]
[1778550086682,66.89,80697.13,0.0,0.0,0.0,0.0]
[1778550088058,66.89,80707.2,0.0,0.0,0.0,0.0]
[1778550089706,66.89,80695.09,0.0,0.0,0.0,0.0]
[1778550092727,66.89,80693.7,0.0,0.0,0.0,0.0]
[1778550098130,66.89,80692.74,0.0,0.0,0.0,0.0]
[1778550101008,66.89,80695.22,0.0,0.0,0.0,0.0]
[1778550101021,66.89,80701.03,0.0,0.0,0.0,0.0]
[1778550106825,66.89,80697.94,0.0,0.0,0.0,0.0]
[1778550111860,66.89,80695.25,0.0,0.0,0.0,0.0]
[1778550113897,66.89,80719.89,0.0,0.0,0.0,0.0]
[1778550114900,66.89,80732.74,0.0,0.0,0.0,0.0]
[1778550115937,66.89,80741.35,0.0,0.0,0.0,0.0]
[1778550121003,66.89,80730.64,0.0,0.0,0.0,0.0]
[1778550121964,66.89,80715.54,0.0,0.0,0.0,0.0]
[1778550126000,66.89,80738.06,0.0,0.0,0.0,0.0]
[1778550128350,66.89,80758.09,0.0,0.0,0.0,0.0]
[1778550134048,66.89,80750.54,0.0,0.0,0.0,0.0]
[1778550138420,66.89,80759.78,0.0,0.0,0.0,0.0]
[1778550142109,66.89,80767.28,0.0,0.0,0.0,0.0]
[1778550147143,66.89,80765.41,0.0,0.0,0.0,0.0]
[1778550151172,66.89,80764.03,0.0,0.0,0.0,0.0]
[1778550154199,66.89,80772.03,0.0,0.0,0.0,0.0]
[1778550158568,66.89,80779.97,0.0,0.0,0.0,0.0]
[1778550164268,66.89,80784.45,0.0,0.0,0.0,0.0]
[1778550169319,66.89,80788.05,0.0,0.0,0.0,0.0]
[1778550170315,66.89,80804.41,0.0,0.0,0.0,0.0]
[1778550171326,66.89,80828.79,0.0,0.0,0.0,0.0]
[1778550172330,66.89,80841.27,0.0,0.0,0.0,0.0]
[1778550176359,66.89,80848.35,0.0,0.0,0.0,0.0]
[1778550181399,66.89,80846.89,0.0,0.0,0.0,0.0]
[1778550182411,66.89,80836.61,0.0,0.0,0.0,0.0]
[1778550183410,66.89,80827.01,0.0,0.0,0.0,0.0]
[1778550185422,66.89,80817.62,0.0,0.0,0.0,0.0]
[1778550190456,66.89,80810.81,0.0,0.0,0.0,0.0]
[1778550195491,66.89,80817.18,0.0,0.0,0.0,0.0]
[1778550200527,66.89,80818.45,0.0,0.0,0.0,0.0]
[1778550205561,66.89,80823.42,0.0,0.0,0.0,0.0]
[1778550210595,66.89,80820.84,0.0,0.0,0.0,0.0]
[1778550211603,66.89,80818.22,0.0,0.0,0.0,0.0]
[1778550215633,66.89,80810.75,0.0,0.0,0.0,0.0]
[1778550218651,66.89,80821.47,0.0,0.0,0.0,0.0]
[1778550218927,66.89,80821.47,0.0,0.0,0.0,0.0]
[1778550219263,66.89,80821.47,0.0,0.0,0.0,0.0]
[1778550219659,66.89,80833.78,0.0,0.0,0.0,0.0]
[1778550221673,66.89,80840.97,0.0,0.0,0.0,0.0]
[1778550225702,66.89,80852.13,0.0,0.0,0.0,0.0]
[1778550226708,66.89,80868.0,0.0,0.0,0.0,0.0]
[1778550231765,66.89,80873.97,0.0,0.0,0.0,0.0]
[1778550232764,66.89,80880.95,0.0,0.0,0.0,0.0]
[1778550233771,66.89,80905.41,0.0,0.0,0.0,0.0]
[1778550239153,66.89,80914.32,0.0,0.0,0.0,0.0]
[1778550244849,66.89,80916.38,0.0,0.0,0.0,0.0]
[1778550249884,66.89,80921.81,0.0,0.0,0.0,0.0]
[1778550252906,66.89,80935.66,0.0,0.0,0.0,0.0]
[1778550253921,66.89,80943.28,0.0,0.0,0.0,0.0]
[1778550254924,66.89,80953.54,0.0,0.0,0.0,0.0]
[1778550255929,66.89,80968.87,0.0,0.0,0.0,0.0]
[1778550259294,66.89,80977.65,0.0,0.0,0.0,0.0]
[1778550261972,66.89,80985.21,0.0,0.0,0.0,0.0]
[1778550267008,66.89,80983.64,0.0,0.0,0.0,0.0]
[1778550271036,66.89,80984.16,0.0,0.0,0.0,0.0]
[1778550276070,66.89,80988.29,0.0,0.0,0.0,0.0]
[1778550281106,66.89,80988.42,0.0,0.0,0.0,0.0]
[1778550286141,66.89,80991.86,0.0,0.0,0.0,0.0]
[1778550288154,66.89,81004.17,0.0,0.0,0.0,0.0]
[1778550289505,66.89,81014.53,0.0,0.0,0.0,0.0]
[1778550293190,66.89,81026.82,0.0,0.0,0.0,0.0]
[1778550294197,66.89,81034.95,0.0,0.0,0.0,0.0]
[1778550299577,66.89,81039.83,0.0,0.0,0.0,0.0]
[1778550302268,66.89,81024.85,0.0,0.0,0.0,0.0]
[1778550303275,66.89,81014.07,0.0,0.0,0.0,0.0]
[1778550304282,66.89,81021.92,0.0,0.0,0.0,0.0]
[1778550308318,66.89,81014.68,0.0,0.0,0.0,0.0]
[1778550313350,66.89,81003.39,0.0,0.0,0.0,0.0]
[1778550318384,66.89,81001.14,0.0,0.0,0.0,0.0]
[1778550321405,66.89,80991.74,0.0,0.0,0.0,0.0]
[1778550326440,66.89,80991.46,0.0,0.0,0.0,0.0]
[1778550327447,66.89,81001.36,0.0,0.0,0.0,0.0]
[1778550331475,66.89,81000.73,0.0,0.0,0.0,0.0]
[1778550334495,66.89,81007.59,0.0,0.0,0.0,0.0]
[1778550339532,66.89,81013.11,0.0,0.0,0.0,0.0]
[1778550343559,66.89,81005.43,0.0,0.0,0.0,0.0]
[1778550345573,66.89,81012.75,0.0,0.0,0.0,0.0]
[1778550350609,66.89,81012.71,0.0,0.0,0.0,0.0]
[1778550355644,66.89,81009.08,0.0,0.0,0.0,0.0]
[1778550356651,66.89,81020.92,0.0,0.0,0.0,0.0]
[1778550357658,66.89,81039.88,0.0,0.0,0.0,0.0]
[1778550359673,66.89,81046.92,0.0,0.0,0.0,0.0]
[1778550362693,66.89,81038.59,0.0,0.0,0.0,0.0]
[1778550363700,66.89,81030.19,0.0,0.0,0.0,0.0]
[1778550368735,66.89,81027.91,0.0,0.0,0.0,0.0]
[1778550373770,66.89,81025.21,0.0,0.0,0.0,0.0]
[1778550378807,66.89,81022.23,0.0,0.0,0.0,0.0]
[1778550383842,66.89,81023.88,0.0,0.0,0.0,0.0]
[1778550386865,66.89,81008.67,0.0,0.0,0.0,0.0]
[1778550390893,66.89,81001.73,0.0,0.0,0.0,0.0]
[1778550391899,66.89,81001.39,0.0,0.0,0.0,0.0]
[1778550394920,66.89,81009.56,0.0,0.0,0.0,0.0]
[1778550399955,66.89,81012.24,0.0,0.0,0.0,0.0]
[1778550403982,66.89,81020.75,0.0,0.0,0.0,0.0]
[1778550407004,66.89,81028.68,0.0,0.0,0.0,0.0]
[1778550408014,66.89,81036.21,0.0,0.0,0.0,0.0]
[1778550410024,66.89,81029.66,0.0,0.0,0.0,0.0]
[1778550414053,66.89,81041.18,0.0,0.0,0.0,0.0]
[1778550419415,66.89,81040.65,0.0,0.0,0.0,0.0]
[1778550423118,66.89,81047.55,0.0,0.0,0.0,0.0]
[1778550428158,66.89,81040.17,0.0,0.0,0.0,0.0]
[1778550432182,66.89,81046.58,0.0,0.0,0.0,0.0]
[1778550437217,66.89,81046.67,0.0,0.0,0.0,0.0]
[1778550442253,66.89,81044.43,0.0,0.0,0.0,0.0]
[1778550447288,66.89,81047.97,0.0,0.0,0.0,0.0]
[1778550451316,66.89,81047.74,0.0,0.0,0.0,0.0]
[1778550456351,66.89,81044.98,0.0,0.0,0.0,0.0]
[1778550461396,66.89,81054.03,0.0,0.0,0.0,0.0]
[1778550462402,66.89,81065.2,0.0,0.0,0.0,0.0]
[1778550467438,66.89,81071.02,0.0,0.0,0.0,0.0]
[1778550472478,66.89,81064.61,0.0,0.0,0.0,0.0]
[1778550477511,66.89,81069.17,0.0,0.0,0.0,0.0]
[1778550481539,66.89,81086.46,0.0,0.0,0.0,0.0]
[1778550485567,66.89,81076.19,0.0,0.0,0.0,0.0]
[1778550488588,66.89,81087.68,0.0,0.0,0.0,0.0]
[1778550489911,66.89,81097.15,0.0,0.0,0.0,0.0]
[1778550493622,66.89,81105.22,0.0,0.0,0.0,0.0]
[1778550498658,66.89,81112.39,0.0,0.0,0.0,0.0]
[1778550501682,66.89,81105.24,0.0,0.0,0.0,0.0]
[1778550502687,66.89,81086.76,0.0,0.0,0.0,0.0]
[1778550503693,66.89,81079.22,0.0,0.0,0.0,0.0]
[1778550508728,66.89,81080.55,0.0,0.0,0.0,0.0]
[1778550511749,66.89,81080.43,0.0,0.0,0.0,0.0]
[1778550514770,66.89,81100.75,0.0,0.0,0.0,0.0]
[1778550519811,66.89,81094.64,0.0,0.0,0.0,0.0]
[1778550520817,66.89,81084.25,0.0,0.0,0.0,0.0]
[1778550525851,66.89,81086.21,0.0,0.0,0.0,0.0]
[1778550528872,66.89,81097.25,0.0,0.0,0.0,0.0]
[1778550529879,66.89,81108.32,0.0,0.0,0.0,0.0]
[1778550534920,66.89,81108.21,0.0,0.0,0.0,0.0]
[1778550539955,66.89,81106.4,0.0,0.0,0.0,0.0]
[1778550544992,66.89,81104.89,0.0,0.0,0.0,0.0]
[1778550550026,66.89,81108.02,0.0,0.0,0.0,0.0]
[1778550555064,66.89,81107.32,0.0,0.0,0.0,0.0]
[1778550560098,66.89,81102.1,0.0,0.0,0.0,0.0]
[1778550565133,66.89,81100.97,0.0,0.0,0.0,0.0]
[1778550569475,66.89,81107.4,0.0,0.0,0.0,0.0]
[1778550571175,66.89,81108.29,0.0,0.0,0.0,0.0]
[1778550576212,66.89,81108.74,0.0,0.0,0.0,0.0]
[1778550578226,66.89,81117.59,0.0,0.0,0.0,0.0]
[1778550583259,66.89,81114.73,0.0,0.0,0.0,0.0]
[1778550588294,66.89,81117.46,0.0,0.0,0.0,0.0]
[1778550593328,66.89,81119.98,0.0,0.0,0.0,0.0]
[1778550598364,66.89,81121.43,0.0,0.0,0.0,0.0]
[1778550603404,66.89,81117.56,0.0,0.0,0.0,0.0]
[1778550604408,66.89,81129.1,0.0,0.0,0.0,0.0]
[1778550606422,66.89,81144.87,0.0,0.0,0.0,0.0]
[1778550609759,66.89,81152.12,0.0,0.0,0.0,0.0]
[1778550612472,66.89,81142.86,0.0,0.0,0.0,0.0]
[1778550617497,66.89,81139.71,0.0,0.0,0.0,0.0]
[1778550619829,66.89,81146.33,0.0,0.0,0.0,0.0]
[1778550621525,66.89,81153.46,0.0,0.0,0.0,0.0]
[1778550626562,66.89,81155.54,0.0,0.0,0.0,0.0]
[1778550628576,66.89,81148.74,0.0,0.0,0.0,0.0]
[1778550631601,66.89,81153.05,0.0,0.0,0.0,0.0]
[1778550634620,66.89,81175.85,0.0,0.0,0.0,0.0]
[1778550635626,66.89,81182.99,0.0,0.0,0.0,0.0]
[1778550637639,66.89,81161.7,0.0,0.0,0.0,0.0]
[1778550642674,66.89,81157.51,0.0,0.0,0.0,0.0]
[1778550647712,66.89,81162.9,0.0,0.0,0.0,0.0]
[1778550652507,66.89,81158.4,0.0,0.0,0.0,0.0]
[1778550652872,66.89,81158.4,0.0,0.0,0.0,0.0]
[1778550652973,66.89,81145.47,0.0,0.0,0.0,0.0]
[1778550656783,66.89,81153.25,0.0,0.0,0.0,0.0]
[1778550661820,66.89,81153.25,0.0,0.0,0.0,0.0]
[1778550665846,66.89,81162.69,0.0,0.0,0.0,0.0]
[1778550669875,66.89,81174.58,0.0,0.0,0.0,0.0]
[1778550670881,66.89,81183.92,0.0,0.0,0.0,0.0]
[1778550675916,66.89,81189.6,0.0,0.0,0.0,0.0]
[1778550678936,66.89,81180.66,0.0,0.0,0.0,0.0]
[1778550682968,66.89,81188.88,0.0,0.0,0.0,0.0]
[1778550683975,66.89,81213.99,0.0,0.0,0.0,0.0]
[1778550684984,66.89,81221.17,0.0,0.0,0.0,0.0]
[1778550690022,66.89,81231.21,0.0,0.0,0.0,0.0]
[1778550691029,66.89,81236.18,0.0,0.0,0.0,0.0]
[1778550695068,66.89,81253.6,0.0,0.0,0.0,0.0]
[1778550696064,66.89,81265.14,0.0,0.0,0.0,0.0]
[1778550701100,66.89,81260.13,0.0,0.0,0.0,0.0]
[1778550703114,66.89,81244.21,0.0,0.0,0.0,0.0]
[1778550705128,66.89,81250.71,0.0,0.0,0.0,0.0]
[1778550708149,66.89,81257.64,0.0,0.0,0.0,0.0]
[1778550710162,66.89,81264.12,0.0,0.0,0.0,0.0]
[1778550714191,66.89,81257.51,0.0,0.0,0.0,0.0]
[1778550718220,66.89,81249.43,0.0,0.0,0.0,0.0]
[1778550723255,66.89,81253.0,0.0,0.0,0.0,0.0]
[1778550726275,66.89,81264.35,0.0,0.0,0.0,0.0]
[1778550728290,66.89,81256.81,0.0,0.0,0.0,0.0]
[1778550730612,66.89,81249.06,0.0,0.0,0.0,0.0]
[1778550736346,66.89,81242.47,0.0,0.0,0.0,0.0]
[1778550738361,66.89,81233.89,0.0,0.0,0.0,0.0]
[1778550740682,66.89,81227.21,0.0,0.0,0.0,0.0]
[1778550742389,66.89,81234.54,0.0,0.0,0.0,0.0]
[1778550747425,66.89,81230.62,0.0,0.0,0.0,0.0]
[1778550751493,66.89,81228.24,0.0,0.0,0.0,0.0]
[1778550756529,66.89,81228.44,0.0,0.0,0.0,0.0]
[1778550761564,66.89,81227.72,0.0,0.0,0.0,0.0]
[1778550766598,66.89,81225.01,0.0,0.0,0.0,0.0]
[1778550769619,66.89,81214.88,0.0,0.0,0.0,0.0]
[1778550772640,66.89,81223.56,0.0,0.0,0.0,0.0]
[1778550777675,66.89,81227.89,0.0,0.0,0.0,0.0]
[1778550778685,66.89,81219.41,0.0,0.0,0.0,0.0]
[1778550780970,66.89,81208.95,0.0,0.0,0.0,0.0]
[1778550786739,66.89,81207.77,0.0,0.0,0.0,0.0]
[1778550791773,66.89,81212.73,0.0,0.0,0.0,0.0]
[1778550792781,66.89,81201.74,0.0,0.0,0.0,0.0]
[1778550797816,66.89,81198.34,0.0,0.0,0.0,0.0]
[1778550801112,66.89,81207.55,0.0,0.0,0.0,0.0]
[1778550806892,66.89,81199.01,0.0,0.0,0.0,0.0]
[1778550811183,66.89,81200.73,0.0,0.0,0.0,0.0]
[1778550816954,66.89,81197.27,0.0,0.0,0.0,0.0]
[1778550821988,66.89,81191.17,0.0,0.0,0.0,0.0]
[1778550822997,66.89,81183.58,0.0,0.0,0.0,0.0]
[1778550828031,66.89,81180.53,0.0,0.0,0.0,0.0]
[1778550829931,66.89,81178.29,0.0,0.0,0.0,0.0]
[1778550830148,66.89,81178.29,0.0,0.0,0.0,0.0]
[1778550837105,66.89,81187.8,0.0,0.0,0.0,0.0]
[1778550842139,66.89,81187.63,0.0,0.0,0.0,0.0]
[1778550847175,66.89,81184.59,0.0,0.0,0.0,0.0]
[1778550852211,66.89,81185.49,0.0,0.0,0.0,0.0]
[1778550857246,66.89,81197.43,0.0,0.0,0.0,0.0]
[1778550858253,66.89,81206.01,0.0,0.0,0.0,0.0]
[1778550863288,66.89,81201.0,0.0,0.0,0.0,0.0]
[1778550868322,66.89,81196.91,0.0,0.0,0.0,0.0]
[1778550871344,66.89,81186.71,0.0,0.0,0.0,0.0]
[1778550875371,66.89,81176.99,0.0,0.0,0.0,0.0]
[1778550876380,66.89,81185.02,0.0,0.0,0.0,0.0]
[1778550878394,66.89,81178.52,0.0,0.0,0.0,0.0]
[1778550883430,66.89,81179.46,0.0,0.0,0.0,0.0]
[1778550888465,66.89,81185.18,0.0,0.0,0.0,0.0]
[1778550893509,66.89,81184.38,0.0,0.0,0.0,0.0]
[1778550895514,66.89,81175.63,0.0,0.0,0.0,0.0]
[1778550896521,66.89,81156.89,0.0,0.0,0.0,0.0]
[1778550901822,66.89,81157.42,0.0,0.0,0.0,0.0]
[1778550908605,66.89,81155.98,0.0,0.0,0.0,0.0]
[1778550913640,66.89,81148.7,0.0,0.0,0.0,0.0]
[1778550918676,66.89,81150.03,0.0,0.0,0.0,0.0]
[1778550921964,66.89,81142.19,0.0,0.0,0.0,0.0]
[1778550927739,66.89,81143.82,0.0,0.0,0.0,0.0]
[1778550932034,66.89,81139.55,0.0,0.0,0.0,0.0]
[1778550937811,66.89,81142.94,0.0,0.0,0.0,0.0]
[1778550942845,66.89,81144.38,0.0,0.0,0.0,0.0]
[1778550947880,66.89,81144.7,0.0,0.0,0.0,0.0]
[1778550952916,66.89,81146.18,0.0,0.0,0.0,0.0]
[1778550957951,66.89,81149.61,0.0,0.0,0.0,0.0]
[1778550962985,66.89,81149.92,0.0,0.0,0.0,0.0]
[1778550968022,66.89,81167.16,0.0,0.0,0.0,0.0]
[1778550972324,66.89,81179.53,0.0,0.0,0.0,0.0]
[1778550977084,66.89,81187.21,0.0,0.0,0.0,0.0]
[1778550982394,66.89,81183.37,0.0,0.0,0.0,0.0]
[1778550988162,66.89,81184.48,0.0,0.0,0.0,0.0]
[1778550991187,66.89,81180.65,0.0,0.0,0.0,0.0]
[1778550996223,66.89,81183.51,0.0,0.0,0.0,0.0]
[1778551001257,66.89,81180.61,0.0,0.0,0.0,0.0]
[1778551006293,66.89,81179.43,0.0,0.0,0.0,0.0]
[1778551011328,66.89,81180.36,0.0,0.0,0.0,0.0]
[1778551016364,66.89,81182.17,0.0,0.0,0.0,0.0]
[1778551022408,66.89,81185.39,0.0,0.0,0.0,0.0]
[1778551027443,66.89,81185.07,0.0,0.0,0.0,0.0]
[1778551032478,66.89,81188.54,0.0,0.0,0.0,0.0]
[1778551037513,66.89,81187.42,0.0,0.0,0.0,0.0]
[1778551041542,66.89,81173.43,0.0,0.0,0.0,0.0]
[1778551042549,66.89,81187.66,0.0,0.0,0.0,0.0]
[1778551047584,66.89,81178.3,0.0,0.0,0.0,0.0]
[1778551051612,66.89,81180.35,0.0,0.0,0.0,0.0]
[1778551052886,66.89,81173.9,0.0,0.0,0.0,0.0]
[1778551054634,66.89,81159.5,0.0,0.0,0.0,0.0]
[1778551059669,66.89,81154.18,0.0,0.0,0.0,0.0]
[1778551064703,66.89,81154.05,0.0,0.0,0.0,0.0]
[1778551069739,66.89,81140.61,0.0,0.0,0.0,0.0]
[1778551074774,66.89,81143.11,0.0,0.0,0.0,0.0]
[1778551079809,66.89,81145.28,0.0,0.0,0.0,0.0]
[1778551084843,66.89,81140.04,0.0,0.0,0.0,0.0]
[1778551089879,66.89,81142.84,0.0,0.0,0.0,0.0]
[1778551094913,66.89,81141.6,0.0,0.0,0.0,0.0]
[1778551097935,66.89,81150.95,0.0,0.0,0.0,0.0]
[1778551101963,66.89,81158.39,0.0,0.0,0.0,0.0]
[1778551106997,66.89,81158.21,0.0,0.0,0.0,0.0]
[1778551111025,66.89,81157.56,0.0,0.0,0.0,0.0]
[1778551116061,66.89,81153.25,0.0,0.0,0.0,0.0]
[1778551118074,66.89,81145.59,0.0,0.0,0.0,0.0]
[1778551123379,66.89,81140.66,0.0,0.0,0.0,0.0]
[1778551129152,66.89,81140.84,0.0,0.0,0.0,0.0]
[1778551134187,66.89,81139.98,0.0,0.0,0.0,0.0]
[1778551139222,66.89,81139.03,0.0,0.0,0.0,0.0]
[1778551144257,66.89,81145.09,0.0,0.0,0.0,0.0]
[1778551149292,66.89,81145.78,0.0,0.0,0.0,0.0]
[1778551152312,66.89,81138.44,0.0,0.0,0.0,0.0]
[1778551157348,66.89,81143.88,0.0,0.0,0.0,0.0]
[1778551162383,66.89,81140.55,0.0,0.0,0.0,0.0]
[1778551167419,66.89,81137.4,0.0,0.0,0.0,0.0]
[1778551171450,66.89,81131.46,0.0,0.0,0.0,0.0]
[1778551176485,66.89,81131.99,0.0,0.0,0.0,0.0]
[1778551178500,66.89,81139.49,0.0,0.0,0.0,0.0]
[1778551180526,66.89,81149.44,0.0,0.0,0.0,0.0]
[1778551183549,66.89,81156.7,0.0,0.0,0.0,0.0]
[1778551188587,66.89,81153.96,0.0,0.0,0.0,0.0]
[1778551193621,66.89,81152.83,0.0,0.0,0.0,0.0]
[1778551198656,66.89,81151.53,0.0,0.0,0.0,0.0]
[1778551201677,66.89,81144.57,0.0,0.0,0.0,0.0]
[1778551202684,66.89,81129.1,0.0,0.0,0.0,0.0]
[1778551205705,66.89,81135.42,0.0,0.0,0.0,0.0]
[1778551210740,66.89,81133.69,0.0,0.0,0.0,0.0]
[1778551214770,66.89,81121.83,0.0,0.0,0.0,0.0]
[1778551219806,66.89,81115.03,0.0,0.0,0.0,0.0]
[1778551224837,66.89,81114.95,0.0,0.0,0.0,0.0]
[1778551229872,66.89,81112.45,0.0,0.0,0.0,0.0]
[1778551231887,66.89,81115.71,0.0,0.0,0.0,0.0]
[1778551234151,66.89,81122.03,0.0,0.0,0.0,0.0]
[1778551236921,66.89,81136.41,0.0,0.0,0.0,0.0]
[1778551238937,66.89,81143.8,0.0,0.0,0.0,0.0]
[1778551239943,66.89,81150.77,0.0,0.0,0.0,0.0]
[1778551241774,66.89,81150.77,0.0,0.0,0.0,0.0]
[1778551241965,66.89,81153.82,0.0,0.0,0.0,0.0]
[1778551244222,66.89,81163.34,0.0,0.0,0.0,0.0]
[1778551250020,66.89,81171.37,0.0,0.0,0.0,0.0]
[1778551255061,66.89,81175.35,0.0,0.0,0.0,0.0]
[1778551260093,66.89,81177.83,0.0,0.0,0.0,0.0]
[1778551261101,66.89,81184.43,0.0,0.0,0.0,0.0]
[1778551262107,66.89,81196.79,0.0,0.0,0.0,0.0]
[1778551264370,66.89,81188.29,0.0,0.0,0.0,0.0]
[1778551270163,66.89,81191.3,0.0,0.0,0.0,0.0]
[1778551272181,66.89,81184.3,0.0,0.0,0.0,0.0]
[1778551277214,66.89,81188.0,0.0,0.0,0.0,0.0]
[1778551282250,66.89,81187.56,0.0,0.0,0.0,0.0]
[1778551287284,66.89,81189.03,0.0,0.0,0.0,0.0]
[1778551291313,66.89,81188.04,0.0,0.0,0.0,0.0]
[1778551296347,66.89,81188.1,0.0,0.0,0.0,0.0]
[1778551301386,66.89,81189.87,0.0,0.0,0.0,0.0]
[1778551306419,66.89,81187.12,0.0,0.0,0.0,0.0]
[1778551310455,66.89,81193.62,0.0,0.0,0.0,0.0]
[1778551315488,66.89,81193.79,0.0,0.0,0.0,0.0]
[1778551320529,66.89,81194.66,0.0,0.0,0.0,0.0]
[1778551322541,66.89,81205.01,0.0,0.0,0.0,0.0]
[1778551327576,66.89,81204.25,0.0,0.0,0.0,0.0]
[1778551332610,66.89,81204.97,0.0,0.0,0.0,0.0]
[1778551337645,66.89,81200.13,0.0,0.0,0.0,0.0]
[1778551342683,66.89,81202.48,0.0,0.0,0.0,0.0]
[1778551347716,66.89,81202.02,0.0,0.0,0.0,0.0]
[1778551351745,66.89,81217.54,0.0,0.0,0.0,0.0]
[1778551356779,66.89,81206.66,0.0,0.0,0.0,0.0]
[1778551361814,66.89,81211.92,0.0,0.0,0.0,0.0]
[1778551366848,66.89,81208.7,0.0,0.0,0.0,0.0]
[1778551369871,66.89,81220.49,0.0,0.0,0.0,0.0]
[1778551371885,66.89,81226.42,0.0,0.0,0.0,0.0]
[1778551377926,66.89,81233.36,0.0,0.0,0.0,0.0]
[1778551382961,66.89,81230.05,0.0,0.0,0.0,0.0]
[1778551383525,66.89,81230.05,0.0,0.0,0.0,0.0]
[1778551383598,66.89,81229.87,0.0,0.0,0.0,0.0]
[1778551389003,66.89,81229.64,0.0,0.0,0.0,0.0]
[1778551394038,66.89,81224.95,0.0,0.0,0.0,0.0]
[1778551399074,66.89,81225.9,0.0,0.0,0.0,0.0]
[1778551404108,66.89,81223.89,0.0,0.0,0.0,0.0]
[1778551409144,66.89,81215.73,0.0,0.0,0.0,0.0]
[1778551411158,66.89,81212.17,0.0,0.0,0.0,0.0]
[1778551416193,66.89,81212.54,0.0,0.0,0.0,0.0]
[1778551421228,66.89,81202.93,0.0,0.0,0.0,0.0]
[1778551424248,66.89,81194.52,0.0,0.0,0.0,0.0]
[1778551429283,66.89,81198.17,0.0,0.0,0.0,0.0]
[1778551434318,66.89,81194.66,0.0,0.0,0.0,0.0]
[1778551439354,66.89,81197.19,0.0,0.0,0.0,0.0]
[1778551440932,66.89,81197.19,0.0,0.0,0.0,0.0]
[1778551441486,66.89,81197.16,0.0,0.0,0.0,0.0]
[1778551447409,66.89,81197.49,0.0,0.0,0.0,0.0]
[1778551452445,66.89,81198.83,0.0,0.0,0.0,0.0]
[1778551457485,66.89,81205.8,0.0,0.0,0.0,0.0]
[1778551459500,66.89,81214.48,0.0,0.0,0.0,0.0]
[1778551462523,66.89,81207.91,0.0,0.0,0.0,0.0]
[1778551465776,66.89,81218.77,0.0,0.0,0.0,0.0]
[1778551471588,66.89,81223.14,0.0,0.0,0.0,0.0]
[1778551476622,66.89,81223.2,0.0,0.0,0.0,0.0]
[1778551481658,66.89,81223.06,0.0,0.0,0.0,0.0]
[1778551486700,66.89,81224.08,0.0,0.0,0.0,0.0]
[1778551487707,66.89,81231.86,0.0,0.0,0.0,0.0]
[1778551492743,66.89,81236.38,0.0,0.0,0.0,0.0]
[1778551497806,66.89,81234.23,0.0,0.0,0.0,0.0]
[1778551498813,66.89,81240.63,0.0,0.0,0.0,0.0]
[1778551503847,66.89,81240.66,0.0,0.0,0.0,0.0]
[1778551508883,66.89,81237.15,0.0,0.0,0.0,0.0]
[1778551513918,66.89,81240.22,0.0,0.0,0.0,0.0]
[1778551518953,66.89,81240.37,0.0,0.0,0.0,0.0]
[1778551522980,66.89,81247.69,0.0,0.0,0.0,0.0]
[1778551528016,66.89,81235.17,0.0,0.0,0.0,0.0]
[1778551531038,66.89,81238.46,0.0,0.0,0.0,0.0]
[1778551536074,66.89,81238.54,0.0,0.0,0.0,0.0]
[1778551541108,66.89,81245.2,0.0,0.0,0.0,0.0]
[1778551544129,66.89,81251.97,0.0,0.0,0.0,0.0]
[1778551549164,66.89,81255.49,0.0,0.0,0.0,0.0]
[1778551552186,66.89,81261.86,0.0,0.0,0.0,0.0]
[1778551556416,66.89,81246.9,0.0,0.0,0.0,0.0]
[1778551559451,66.89,81246.77,0.0,0.0,0.0,0.0]
[1778551559552,66.89,81244.59,0.0,0.0,0.0,0.0]
[1778551565279,66.89,81250.98,0.0,0.0,0.0,0.0]
[1778551568299,66.89,81244.55,0.0,0.0,0.0,0.0]
[1778551573334,66.89,81241.25,0.0,0.0,0.0,0.0]
[1778551574340,66.89,81227.11,0.0,0.0,0.0,0.0]
[1778551579376,66.89,81226.26,0.0,0.0,0.0,0.0]
[1778551584411,66.89,81224.18,0.0,0.0,0.0,0.0]
[1778551589446,66.89,81224.83,0.0,0.0,0.0,0.0]
[1778551591460,66.89,81225.33,0.0,0.0,0.0,0.0]
[1778551596703,66.89,81223.38,0.0,0.0,0.0,0.0]
[1778551602537,66.89,81221.5,0.0,0.0,0.0,0.0]
[1778551605181,66.89,81221.32,0.0,0.0,0.0,0.0]
[1778551605570,66.89,81221.17,0.0,0.0,0.0,0.0]
[1778551606773,66.89,81233.42,0.0,0.0,0.0,0.0]
[1778551609590,66.89,81245.4,0.0,0.0,0.0,0.0]
[1778551615634,66.89,81247.54,0.0,0.0,0.0,0.0]
[1778551620669,66.89,81245.85,0.0,0.0,0.0,0.0]
[1778551625704,66.89,81242.94,0.0,0.0,0.0,0.0]
[1778551630740,66.89,81242.98,0.0,0.0,0.0,0.0]
[1778551632754,66.89,81251.26,0.0,0.0,0.0,0.0]
[1778551633763,66.89,81260.82,0.0,0.0,0.0,0.0]
[1778551635777,66.89,81252.1,0.0,0.0,0.0,0.0]
[1778551638798,66.89,81242.67,0.0,0.0,0.0,0.0]
[1778551643833,66.89,81232.88,0.0,0.0,0.0,0.0]
[1778551648867,66.89,81235.97,0.0,0.0,0.0,0.0]
[1778551650882,66.89,81242.91,0.0,0.0,0.0,0.0]
[1778551651888,66.89,81245.57,0.0,0.0,0.0,0.0]
[1778551657131,66.89,81248.54,0.0,0.0,0.0,0.0]
[1778551662965,66.89,81252.5,0.0,0.0,0.0,0.0]
[1778551668002,66.89,81251.12,0.0,0.0,0.0,0.0]
[1778551671027,66.89,81258.13,0.0,0.0,0.0,0.0]
[1778551676060,66.89,81252.3,0.0,0.0,0.0,0.0]
[1778551681096,66.89,81252.76,0.0,0.0,0.0,0.0]
[1778551686131,66.89,81253.96,0.0,0.0,0.0,0.0]
[1778551691165,66.89,81259.1,0.0,0.0,0.0,0.0]
[1778551696200,66.89,81257.87,0.0,0.0,0.0,0.0]
[1778551701236,66.89,81256.18,0.0,0.0,0.0,0.0]
[1778551706271,66.89,81254.76,0.0,0.0,0.0,0.0]
[1778551711307,66.89,81261.92,0.0,0.0,0.0,0.0]
[1778551716341,66.89,81260.83,0.0,0.0,0.0,0.0]
[1778551721377,66.89,81265.9,0.0,0.0,0.0,0.0]
[1778551726411,66.89,81265.68,0.0,0.0,0.0,0.0]
[1778551731446,66.89,81265.27,0.0,0.0,0.0,0.0]
[1778551736481,66.89,81266.78,0.0,0.0,0.0,0.0]
[1778551741516,66.89,81257.84,0.0,0.0,0.0,0.0]
[1778551746552,66.89,81257.87,0.0,0.0,0.0,0.0]
[1778551752595,66.89,81257.94,0.0,0.0,0.0,0.0]
[1778551754609,66.89,81248.5,0.0,0.0,0.0,0.0]
[1778551759644,66.89,81247.84,0.0,0.0,0.0,0.0]
[1778551764679,66.89,81248.72,0.0,0.0,0.0,0.0]
[1778551769713,66.89,81247.75,0.0,0.0,0.0,0.0]
[1778551771728,66.89,81246.56,0.0,0.0,0.0,0.0]
[1778551777987,66.89,81247.52,0.0,0.0,0.0,0.0]
[1778551783812,66.89,81247.14,0.0,0.0,0.0,0.0]
[1778551786834,66.89,81234.29,0.0,0.0,0.0,0.0]
[1778551788057,66.89,81226.9,0.0,0.0,0.0,0.0]
[1778551793884,66.89,81219.64,0.0,0.0,0.0,0.0]
[1778551798920,66.89,81224.67,0.0,0.0,0.0,0.0]
[1778551801941,66.89,81232.67,0.0,0.0,0.0,0.0]
[1778551806980,66.89,81233.94,0.0,0.0,0.0,0.0]
[1778551812019,66.89,81235.03,0.0,0.0,0.0,0.0]
[1778551817051,66.89,81241.52,0.0,0.0,0.0,0.0]
[1778551822086,66.89,81238.1,0.0,0.0,0.0,0.0]
[1778551827122,66.89,81237.6,0.0,0.0,0.0,0.0]
[1778551831153,66.89,81236.27,0.0,0.0,0.0,0.0]
[1778551836186,66.89,81236.0,0.0,0.0,0.0,0.0]
[1778551841221,66.89,81246.55,0.0,0.0,0.0,0.0]
[1778551844243,66.89,81257.56,0.0,0.0,0.0,0.0]
[1778551849277,66.89,81263.04,0.0,0.0,0.0,0.0]
[1778551854318,66.89,81263.85,0.0,0.0,0.0,0.0]
[1778551859347,66.89,81263.89,0.0,0.0,0.0,0.0]
[1778551864382,66.89,81265.42,0.0,0.0,0.0,0.0]
[1778551869422,66.89,81265.64,0.0,0.0,0.0,0.0]
[1778551876467,66.89,81265.26,0.0,0.0,0.0,0.0]
[1778551881503,66.89,81260.51,0.0,0.0,0.0,0.0]
[1778551886538,66.89,81258.41,0.0,0.0,0.0,0.0]
[1778551892580,66.89,81259.66,0.0,0.0,0.0,0.0]
[1778551897614,66.89,81259.98,0.0,0.0,0.0,0.0]
[1778551903657,66.89,81260.42,0.0,0.0,0.0,0.0]
[1778551908903,66.89,81261.27,0.0,0.0,0.0,0.0]
[1778551914734,66.89,81259.81,0.0,0.0,0.0,0.0]
[1778551919771,66.89,81263.85,0.0,0.0,0.0,0.0]
[1778551924805,66.89,81264.98,0.0,0.0,0.0,0.0]
[1778551929855,66.89,81264.36,0.0,0.0,0.0,0.0]
[1778551934891,66.89,81266.8,0.0,0.0,0.0,0.0]
[1778551941939,66.89,81265.92,0.0,0.0,0.0,0.0]
[1778551946974,66.89,81259.5,0.0,0.0,0.0,0.0]
[1778551951002,66.89,81262.07,0.0,0.0,0.0,0.0]
[1778551956037,66.89,81261.47,0.0,0.0,0.0,0.0]
[1778551961072,66.89,81264.94,0.0,0.0,0.0,0.0]
[1778551965102,66.89,81275.0,0.0,0.0,0.0,0.0]
[1778551969326,66.89,81283.66,0.0,0.0,0.0,0.0]
[1778551975170,66.89,81282.04,0.0,0.0,0.0,0.0]
[1778551980205,66.89,81280.0,0.0,0.0,0.0,0.0]
[1778551985240,66.89,81277.76,0.0,0.0,0.0,0.0]
[1778551990275,66.89,81277.93,0.0,0.0,0.0,0.0]
[1778551995310,66.89,81277.08,0.0,0.0,0.0,0.0]
[1778552000347,66.89,81277.37,0.0,0.0,0.0,0.0]
[1778552005384,66.89,81280.45,0.0,0.0,0.0,0.0]
[1778552011425,66.89,81279.82,0.0,0.0,0.0,0.0]
[1778552016460,66.89,81276.0,0.0,0.0,0.0,0.0]
[1778552021494,66.89,81273.89,0.0,0.0,0.0,0.0]
[1778552026532,66.89,81272.05,0.0,0.0,0.0,0.0]
[1778552027539,66.89,81265.23,0.0,0.0,0.0,0.0]
[1778552032575,66.89,81267.89,0.0,0.0,0.0,0.0]
[1778552037610,66.89,81265.52,0.0,0.0,0.0,0.0]
[1778552042647,66.89,81272.18,0.0,0.0,0.0,0.0]
[1778552047682,66.89,81272.56,0.0,0.0,0.0,0.0]
[1778552051930,66.89,81272.88,0.0,0.0,0.0,0.0]
[1778552052720,66.89,81273.96,0.0,0.0,0.0,0.0]
[1778552053089,66.89,81273.96,0.0,0.0,0.0,0.0]
[1778552053159,66.89,81274.05,0.0,0.0,0.0,0.0]
[1778552058766,66.89,81273.17,0.0,0.0,0.0,0.0]
[1778552063798,66.89,81272.94,0.0,0.0,0.0,0.0]
[1778552068833,66.89,81274.96,0.0,0.0,0.0,0.0]
[1778552071855,66.89,81274.12,0.0,0.0,0.0,0.0]
[1778552076892,66.89,81276.84,0.0,0.0,0.0,0.0]
[1778552081925,66.89,81279.62,0.0,0.0,0.0,0.0]
[1778552086960,66.89,81274.09,0.0,0.0,0.0,0.0]
[1778552091995,66.89,81265.18,0.0,0.0,0.0,0.0]
[1778552097030,66.89,81265.3,0.0,0.0,0.0,0.0]
[1778552102065,66.89,81268.01,0.0,0.0,0.0,0.0]
[1778552107112,66.89,81268.08,0.0,0.0,0.0,0.0]
[1778552112147,66.89,81255.41,0.0,0.0,0.0,0.0]
[1778552113153,66.89,81245.85,0.0,0.0,0.0,0.0]
[1778552118191,66.89,81244.73,0.0,0.0,0.0,0.0]
[1778552123227,66.89,81245.0,0.0,0.0,0.0,0.0]
[1778552128263,66.89,81241.15,0.0,0.0,0.0,0.0]
[1778552131285,66.89,81240.4,0.0,0.0,0.0,0.0]
[1778552136319,66.89,81233.68,0.0,0.0,0.0,0.0]
[1778552138334,66.89,81225.89,0.0,0.0,0.0,0.0]
[1778552143367,66.89,81220.61,0.0,0.0,0.0,0.0]
[1778552148403,66.89,81219.21,0.0,0.0,0.0,0.0]
[1778552153439,66.89,81217.64,0.0,0.0,0.0,0.0]
[1778552158474,66.89,81214.32,0.0,0.0,0.0,0.0]
[1778552163509,66.89,81216.0,0.0,0.0,0.0,0.0]
[1778552168554,66.89,81215.57,0.0,0.0,0.0,0.0]
[1778552173588,66.89,81211.0,0.0,0.0,0.0,0.0]
[1778552178623,66.89,81209.62,0.0,0.0,0.0,0.0]
[1778552183658,66.89,81208.63,0.0,0.0,0.0,0.0]
[1778552188693,66.89,81208.58,0.0,0.0,0.0,0.0]
[1778552191714,66.89,81209.27,0.0,0.0,0.0,0.0]
[1778552196749,66.89,81209.51,0.0,0.0,0.0,0.0]
[1778552200777,66.89,81199.02,0.0,0.0,0.0,0.0]
[1778552205812,66.89,81192.62,0.0,0.0,0.0,0.0]
[1778552210847,66.89,81190.79,0.0,0.0,0.0,0.0]
[1778552215882,66.89,81188.2,0.0,0.0,0.0,0.0]
[1778552221103,66.89,81185.4,0.0,0.0,0.0,0.0]
[1778552223940,66.89,81177.13,0.0,0.0,0.0,0.0]
[1778552224948,66.89,81169.07,0.0,0.0,0.0,0.0]
[1778552229982,66.89,81166.72,0.0,0.0,0.0,0.0]
[1778552235018,66.89,81166.9,0.0,0.0,0.0,0.0]
[1778552240058,66.89,81167.86,0.0,0.0,0.0,0.0]
[1778552245088,66.89,81169.09,0.0,0.0,0.0,0.0]
[1778552249117,66.89,81178.03,0.0,0.0,0.0,0.0]
[1778552251313,66.89,81183.89,0.0,0.0,0.0,0.0]
[1778552253144,66.89,81194.37,0.0,0.0,0.0,0.0]
[1778552258180,66.89,81194.04,0.0,0.0,0.0,0.0]
[1778552263214,66.89,81191.96,0.0,0.0,0.0,0.0]
[1778552268250,66.89,81195.39,0.0,0.0,0.0,0.0]
[1778552273285,66.89,81192.4,0.0,0.0,0.0,0.0]
[1778552278320,66.89,81192.72,0.0,0.0,0.0,0.0]
[1778552283356,66.89,81193.28,0.0,0.0,0.0,0.0]
[1778552288395,66.89,81187.96,0.0,0.0,0.0,0.0]
[1778552292421,66.89,81181.61,0.0,0.0,0.0,0.0]
[1778552296449,66.89,81168.84,0.0,0.0,0.0,0.0]
[1778552301662,66.89,81165.51,0.0,0.0,0.0,0.0]
[1778552307525,66.89,81163.53,0.0,0.0,0.0,0.0]
[1778552311733,66.89,81164.25,0.0,0.0,0.0,0.0]
[1778552317594,66.89,81164.95,0.0,0.0,0.0,0.0]
[1778552322629,66.89,81165.91,0.0,0.0,0.0,0.0]
[1778552327664,66.89,81164.87,0.0,0.0,0.0,0.0]
[1778552332700,66.89,81165.87,0.0,0.0,0.0,0.0]
[1778552337736,66.89,81164.48,0.0,0.0,0.0,0.0]
[1778552342771,66.89,81162.0,0.0,0.0,0.0,0.0]
[1778552347806,66.89,81165.4,0.0,0.0,0.0,0.0]
[1778552350827,66.89,81157.99,0.0,0.0,0.0,0.0]
[1778552352016,66.89,81151.72,0.0,0.0,0.0,0.0]
[1778552357876,66.89,81151.68,0.0,0.0,0.0,0.0]
[1778552362910,66.89,81150.05,0.0,0.0,0.0,0.0]
[1778552368954,66.89,81149.41,0.0,0.0,0.0,0.0]
[1778552372981,66.89,81149.9,0.0,0.0,0.0,0.0]
[1778552378015,66.89,81150.71,0.0,0.0,0.0,0.0]
[1778552383050,66.89,81140.53,0.0,0.0,0.0,0.0]
[1778552386072,66.89,81130.72,0.0,0.0,0.0,0.0]
[1778552391108,66.89,81126.06,0.0,0.0,0.0,0.0]
[1778552395135,66.89,81119.8,0.0,0.0,0.0,0.0]
[1778552397149,66.89,81110.34,0.0,0.0,0.0,0.0]
[1778552400171,66.89,81096.49,0.0,0.0,0.0,0.0]
[1778552401179,66.89,81079.22,0.0,0.0,0.0,0.0]
[1778552406212,66.89,81086.8,0.0,0.0,0.0,0.0]
[1778552411246,66.89,81087.25,0.0,0.0,0.0,0.0]
[1778552414285,66.89,81078.95,0.0,0.0,0.0,0.0]
[1778552415276,66.89,81054.77,0.0,0.0,0.0,0.0]
[1778552416284,66.89,81044.18,0.0,0.0,0.0,0.0]
[1778552418297,66.89,81058.42,0.0,0.0,0.0,0.0]
[1778552419306,66.89,81066.47,0.0,0.0,0.0,0.0]
[1778552421318,66.89,81054.43,0.0,0.0,0.0,0.0]
[1778552426353,66.89,81058.41,0.0,0.0,0.0,0.0]
[1778552431389,66.89,81056.41,0.0,0.0,0.0,0.0]
[1778552434410,66.89,81064.21,0.0,0.0,0.0,0.0]
[1778552439452,66.89,81065.22,0.0,0.0,0.0,0.0]
[1778552444487,66.89,81065.8,0.0,0.0,0.0,0.0]
[1778552449522,66.89,81066.17,0.0,0.0,0.0,0.0]
[1778552454557,66.89,81064.71,0.0,0.0,0.0,0.0]
[1778552459594,66.89,81072.74,0.0,0.0,0.0,0.0]
[1778552460605,66.89,81085.0,0.0,0.0,0.0,0.0]
[1778552465638,66.89,81086.76,0.0,0.0,0.0,0.0]
[1778552466489,66.89,81086.76,0.0,0.0,0.0,0.0]
[1778552466645,66.89,81088.62,0.0,0.0,0.0,0.0]
[1778552467341,66.89,81088.62,0.0,0.0,0.0,0.0]
[1778552467652,66.89,81089.85,0.0,0.0,0.0,0.0]
[1778552470679,66.89,81100.39,0.0,0.0,0.0,0.0]
[1778552475708,66.89,81100.14,0.0,0.0,0.0,0.0]
[1778552480744,66.89,81113.36,0.0,0.0,0.0,0.0]
[1778552484784,66.89,81121.38,0.0,0.0,0.0,0.0]
[1778552487804,66.89,81112.91,0.0,0.0,0.0,0.0]
[1778552491832,66.89,81110.87,0.0,0.0,0.0,0.0]
[1778552496866,66.89,81114.9,0.0,0.0,0.0,0.0]
[1778552501902,66.89,81125.21,0.0,0.0,0.0,0.0]
[1778552503077,66.89,81118.27,0.0,0.0,0.0,0.0]
[1778552510965,66.89,81117.35,0.0,0.0,0.0,0.0]
[1778552513147,66.89,81132.43,0.0,0.0,0.0,0.0]
[1778552519022,66.89,81140.9,0.0,0.0,0.0,0.0]
[1778552524058,66.89,81142.28,0.0,0.0,0.0,0.0]
[1778552529097,66.89,81143.83,0.0,0.0,0.0,0.0]
[1778552534132,66.89,81146.24,0.0,0.0,0.0,0.0]
[1778552539167,66.89,81146.9,0.0,0.0,0.0,0.0]
[1778552544201,66.89,81148.38,0.0,0.0,0.0,0.0]
[1778552549240,66.89,81147.38,0.0,0.0,0.0,0.0]
[1778552552261,66.89,81147.09,0.0,0.0,0.0,0.0]
[1778552557296,66.89,81146.33,0.0,0.0,0.0,0.0]
[1778552562331,66.89,81146.15,0.0,0.0,0.0,0.0]
[1778552567365,66.89,81151.29,0.0,0.0,0.0,0.0]
[1778552569380,66.89,81161.58,0.0,0.0,0.0,0.0]
[1778552573567,66.89,81155.14,0.0,0.0,0.0,0.0]
[1778552576429,66.89,81148.73,0.0,0.0,0.0,0.0]
[1778552578443,66.89,81137.03,0.0,0.0,0.0,0.0]
[1778552583641,66.89,81139.74,0.0,0.0,0.0,0.0]
[1778552590526,66.89,81141.77,0.0,0.0,0.0,0.0]
[1778552595562,66.89,81145.16,0.0,0.0,0.0,0.0]
[1778552599590,66.89,81154.38,0.0,0.0,0.0,0.0]
[1778552603784,66.89,81161.07,0.0,0.0,0.0,0.0]
[1778552609660,66.89,81152.42,0.0,0.0,0.0,0.0]
[1778552611674,66.89,81153.41,0.0,0.0,0.0,0.0]
[1778552616708,66.89,81153.44,0.0,0.0,0.0,0.0]
[1778552621743,66.89,81154.05,0.0,0.0,0.0,0.0]
[1778552623925,66.89,81160.66,0.0,0.0,0.0,0.0]
[1778552629799,66.89,81160.95,0.0,0.0,0.0,0.0]
[1778552634835,66.89,81163.93,0.0,0.0,0.0,0.0]
[1778552637856,66.89,81171.69,0.0,0.0,0.0,0.0]
[1778552642891,66.89,81177.41,0.0,0.0,0.0,0.0]
[1778552647926,66.89,81177.27,0.0,0.0,0.0,0.0]
[1778552652970,66.89,81177.46,0.0,0.0,0.0,0.0]
[1778552658005,66.89,81177.52,0.0,0.0,0.0,0.0]
[1778552662932,66.89,81178.69,0.0,0.0,0.0,0.0]
[1778552663039,66.89,81177.2,0.0,0.0,0.0,0.0]
[1778552663470,66.89,81177.2,0.0,0.0,0.0,0.0]
[1778552664209,66.89,81172.93,0.0,0.0,0.0,0.0]
[1778552670090,66.89,81169.73,0.0,0.0,0.0,0.0]
[1778552671097,66.89,81169.91,0.0,0.0,0.0,0.0]
[1778552676132,66.89,81170.19,0.0,0.0,0.0,0.0]
[1778552681169,66.89,81169.06,0.0,0.0,0.0,0.0]
[1778552686202,66.89,81169.29,0.0,0.0,0.0,0.0]
[1778552692243,66.89,81172.16,0.0,0.0,0.0,0.0]
[1778552697279,66.89,81172.15,0.0,0.0,0.0,0.0]
[1778552702313,66.89,81172.1,0.0,0.0,0.0,0.0]
[1778552707350,66.89,81170.59,0.0,0.0,0.0,0.0]
[1778552712384,66.89,81172.99,0.0,0.0,0.0,0.0]
[1778552717420,66.89,81181.18,0.0,0.0,0.0,0.0]
[1778552719434,66.89,81189.64,0.0,0.0,0.0,0.0]
[1778552723462,66.89,81198.09,0.0,0.0,0.0,0.0]
[1778552728497,66.89,81199.13,0.0,0.0,0.0,0.0]
[1778552731518,66.89,81202.61,0.0,0.0,0.0,0.0]
[1778552736553,66.89,81203.93,0.0,0.0,0.0,0.0]
[1778552737560,66.89,81197.19,0.0,0.0,0.0,0.0]
[1778552742596,66.89,81201.26,0.0,0.0,0.0,0.0]
[1778552747631,66.89,81200.19,0.0,0.0,0.0,0.0]
[1778552752666,66.89,81199.93,0.0,0.0,0.0,0.0]
[1778552757701,66.89,81196.62,0.0,0.0,0.0,0.0]
[1778552762738,66.89,81194.94,0.0,0.0,0.0,0.0]
[1778552767773,66.89,81193.27,0.0,0.0,0.0,0.0]
[1778552772817,66.89,81192.56,0.0,0.0,0.0,0.0]
[1778552780873,66.89,81191.7,0.0,0.0,0.0,0.0]
[1778552785910,66.89,81191.99,0.0,0.0,0.0,0.0]
[1778552790947,66.89,81191.55,0.0,0.0,0.0,0.0]
[1778552791954,66.89,81189.39,0.0,0.0,0.0,0.0]
[1778552796989,66.89,81187.64,0.0,0.0,0.0,0.0]
[1778552802047,66.89,81178.07,0.0,0.0,0.0,0.0]
[1778552805195,66.89,81188.15,0.0,0.0,0.0,0.0]
[1778552810104,66.89,81195.86,0.0,0.0,0.0,0.0]
[1778552815266,66.89,81197.93,0.0,0.0,0.0,0.0]
[1778552821180,66.89,81193.98,0.0,0.0,0.0,0.0]
[1778552826216,66.89,81193.97,0.0,0.0,0.0,0.0]
[1778552831250,66.89,81195.36,0.0,0.0,0.0,0.0]
[1778552832258,66.89,81201.92,0.0,0.0,0.0,0.0]
[1778552835407,66.89,81185.46,0.0,0.0,0.0,0.0]
[1778552841320,66.89,81184.91,0.0,0.0,0.0,0.0]
[1778552846356,66.89,81182.2,0.0,0.0,0.0,0.0]
[1778552851391,66.89,81182.1,0.0,0.0,0.0,0.0]
[1778552854416,66.89,81189.96,0.0,0.0,0.0,0.0]
[1778552859448,66.89,81190.86,0.0,0.0,0.0,0.0]
[1778552864483,66.89,81189.23,0.0,0.0,0.0,0.0]
[1778552869518,66.89,81194.68,0.0,0.0,0.0,0.0]
[1778552874552,66.89,81187.94,0.0,0.0,0.0,0.0]
[1778552879587,66.89,81190.86,0.0,0.0,0.0,0.0]
[1778552884623,66.89,81187.84,0.0,0.0,0.0,0.0]
[1778552885757,66.89,81195.23,0.0,0.0,0.0,0.0]
[1778552891671,66.89,81190.76,0.0,0.0,0.0,0.0]
[1778552896706,66.89,81191.75,0.0,0.0,0.0,0.0]
[1778552901742,66.89,81193.7,0.0,0.0,0.0,0.0]
[1778552906776,66.89,81193.87,0.0,0.0,0.0,0.0]
[1778552911813,66.89,81193.19,0.0,0.0,0.0,0.0]
[1778552916847,66.89,81194.26,0.0,0.0,0.0,0.0]
[1778552921882,66.89,81194.49,0.0,0.0,0.0,0.0]
[1778552926916,66.89,81196.1,0.0,0.0,0.0,0.0]
[1778552929957,66.89,81204.49,0.0,0.0,0.0,0.0]
[1778552931978,66.89,81214.09,0.0,0.0,0.0,0.0]
[1778552933976,66.89,81229.76,0.0,0.0,0.0,0.0]
[1778552939009,66.89,81225.14,0.0,0.0,0.0,0.0]
[1778552944046,66.89,81220.02,0.0,0.0,0.0,0.0]
[1778552949081,66.89,81218.83,0.0,0.0,0.0,0.0]
[1778552954118,66.89,81218.75,0.0,0.0,0.0,0.0]
[1778552960161,66.89,81219.43,0.0,0.0,0.0,0.0]
[1778552966324,66.89,81218.32,0.0,0.0,0.0,0.0]
[1778552971238,66.89,81216.66,0.0,0.0,0.0,0.0]
[1778552976394,66.89,81214.26,0.0,0.0,0.0,0.0]
[1778552982315,66.89,81213.63,0.0,0.0,0.0,0.0]
[1778552987349,66.89,81209.57,0.0,0.0,0.0,0.0]
[1778552992385,66.89,81212.1,0.0,0.0,0.0,0.0]
[1778552997422,66.89,81212.05,0.0,0.0,0.0,0.0]
[1778553002455,66.89,81214.01,0.0,0.0,0.0,0.0]
[1778553007490,66.89,81219.11,0.0,0.0,0.0,0.0]
[1778553012527,66.89,81219.55,0.0,0.0,0.0,0.0]
[1778553013532,66.89,81207.48,0.0,0.0,0.0,0.0]
[1778553014538,66.89,81201.17,0.0,0.0,0.0,0.0]
[1778553019574,66.89,81197.33,0.0,0.0,0.0,0.0]
[1778553024608,66.89,81199.42,0.0,0.0,0.0,0.0]
[1778553029645,66.89,81200.72,0.0,0.0,0.0,0.0]
[1778553031658,66.89,81200.19,0.0,0.0,0.0,0.0]
[1778553036694,66.89,81198.38,0.0,0.0,0.0,0.0]
[1778553040721,66.89,81191.88,0.0,0.0,0.0,0.0]
[1778553042736,66.89,81185.37,0.0,0.0,0.0,0.0]
[1778553043742,66.89,81178.51,0.0,0.0,0.0,0.0]
[1778553045756,66.89,81171.5,0.0,0.0,0.0,0.0]
[1778553050791,66.89,81171.21,0.0,0.0,0.0,0.0]
[1778553055827,66.89,81173.53,0.0,0.0,0.0,0.0]
[1778553060861,66.89,81176.61,0.0,0.0,0.0,0.0]
[1778553065898,66.89,81175.76,0.0,0.0,0.0,0.0]
[1778553070932,66.89,81167.21,0.0,0.0,0.0,0.0]
[1778553075967,66.89,81164.4,0.0,0.0,0.0,0.0]
[1778553081002,66.89,81163.78,0.0,0.0,0.0,0.0]
[1778553086038,66.89,81165.09,0.0,0.0,0.0,0.0]
[1778553091073,66.89,81165.58,0.0,0.0,0.0,0.0]
[1778553096109,66.89,81164.36,0.0,0.0,0.0,0.0]
[1778553100137,66.89,81158.15,0.0,0.0,0.0,0.0]
[1778553105172,66.89,81158.62,0.0,0.0,0.0,0.0]
[1778553110207,66.89,81152.39,0.0,0.0,0.0,0.0]
[1778553114235,66.89,81159.07,0.0,0.0,0.0,0.0]
[1778553119269,66.89,81159.3,0.0,0.0,0.0,0.0]
[1778553124306,66.89,81161.29,0.0,0.0,0.0,0.0]
[1778553129340,66.89,81161.44,0.0,0.0,0.0,0.0]
[1778553134377,66.89,81164.02,0.0,0.0,0.0,0.0]
[1778553139412,66.89,81169.34,0.0,0.0,0.0,0.0]
[1778553140418,66.89,81181.56,0.0,0.0,0.0,0.0]
[1778553145452,66.89,81184.11,0.0,0.0,0.0,0.0]
[1778553150488,66.89,81183.47,0.0,0.0,0.0,0.0]
[1778553151495,66.89,81182.77,0.0,0.0,0.0,0.0]
[1778553156532,66.89,81181.82,0.0,0.0,0.0,0.0]
[1778553161566,66.89,81180.32,0.0,0.0,0.0,0.0]
[1778553166599,66.89,81184.76,0.0,0.0,0.0,0.0]
[1778553171636,66.89,81188.72,0.0,0.0,0.0,0.0]
[1778553176672,66.89,81188.59,0.0,0.0,0.0,0.0]
[1778553178685,66.89,81194.85,0.0,0.0,0.0,0.0]
[1778553183721,66.89,81195.9,0.0,0.0,0.0,0.0]
[1778553188755,66.89,81191.42,0.0,0.0,0.0,0.0]
[1778553193791,66.89,81192.13,0.0,0.0,0.0,0.0]
[1778553195804,66.89,81185.67,0.0,0.0,0.0,0.0]
[1778553200840,66.89,81182.14,0.0,0.0,0.0,0.0]
[1778553204867,66.89,81175.65,0.0,0.0,0.0,0.0]
[1778553209903,66.89,81176.29,0.0,0.0,0.0,0.0]
[1778553211917,66.89,81177.66,0.0,0.0,0.0,0.0]
[1778553218085,66.89,81180.41,0.0,0.0,0.0,0.0]
[1778553224005,66.89,81175.89,0.0,0.0,0.0,0.0]
[1778553229038,66.89,81178.13,0.0,0.0,0.0,0.0]
[1778553235082,66.89,81178.65,0.0,0.0,0.0,0.0]
[1778553240117,66.89,81181.85,0.0,0.0,0.0,0.0]
[1778553243142,66.89,81170.89,0.0,0.0,0.0,0.0]
[1778553248297,66.89,81165.9,0.0,0.0,0.0,0.0]
[1778553254215,66.89,81167.65,0.0,0.0,0.0,0.0]
[1778553258367,66.89,81168.64,0.0,0.0,0.0,0.0]
[1778553263279,66.89,81169.63,0.0,0.0,0.0,0.0]
[1778553265293,66.89,81161.66,0.0,0.0,0.0,0.0]
[1778553270329,66.89,81161.42,0.0,0.0,0.0,0.0]
[1778553271335,66.89,81161.56,0.0,0.0,0.0,0.0]
[1778553273927,66.89,81162.39,0.0,0.0,0.0,0.0]
[1778553274423,66.89,81163.56,0.0,0.0,0.0,0.0]
[1778553281406,66.89,81164.61,0.0,0.0,0.0,0.0]
[1778553286443,66.89,81163.02,0.0,0.0,0.0,0.0]
[1778553291479,66.89,81163.0,0.0,0.0,0.0,0.0]
[1778553297519,66.89,81160.85,0.0,0.0,0.0,0.0]
[1778553301551,66.89,81153.06,0.0,0.0,0.0,0.0]
[1778553303566,66.89,81139.4,0.0,0.0,0.0,0.0]
[1778553304572,66.89,81133.38,0.0,0.0,0.0,0.0]
[1778553306586,66.89,81124.66,0.0,0.0,0.0,0.0]
[1778553311666,66.89,81119.96,0.0,0.0,0.0,0.0]
[1778553312631,66.89,81103.03,0.0,0.0,0.0,0.0]
[1778553313636,66.89,81074.83,0.0,0.0,0.0,0.0]
[1778553318799,66.89,81075.89,0.0,0.0,0.0,0.0]
[1778553321691,66.89,81082.43,0.0,0.0,0.0,0.0]
[1778553326727,66.89,81084.14,0.0,0.0,0.0,0.0]
[1778553330755,66.89,81090.92,0.0,0.0,0.0,0.0]
[1778553331761,66.89,81096.54,0.0,0.0,0.0,0.0]
[1778553336795,66.89,81096.83,0.0,0.0,0.0,0.0]
[1778553341831,66.89,81098.15,0.0,0.0,0.0,0.0]
[1778553346868,66.89,81105.99,0.0,0.0,0.0,0.0]
[1778553352913,66.89,81109.42,0.0,0.0,0.0,0.0]
[1778553357948,66.89,81108.66,0.0,0.0,0.0,0.0]
[1778553360969,66.89,81116.09,0.0,0.0,0.0,0.0]
[1778553367012,66.89,81121.83,0.0,0.0,0.0,0.0]
[1778553372048,66.89,81124.24,0.0,0.0,0.0,0.0]
[1778553377085,66.89,81120.85,0.0,0.0,0.0,0.0]
[1778553382117,66.89,81125.46,0.0,0.0,0.0,0.0]
[1778553387153,66.89,81124.92,0.0,0.0,0.0,0.0]
[1778553391181,66.89,81128.09,0.0,0.0,0.0,0.0]
[1778553396215,66.89,81125.67,0.0,0.0,0.0,0.0]
[1778553401251,66.89,81125.29,0.0,0.0,0.0,0.0]
[1778553406286,66.89,81126.53,0.0,0.0,0.0,0.0]
[1778553412331,66.89,81124.85,0.0,0.0,0.0,0.0]
[1778553415349,66.89,81133.9,0.0,0.0,0.0,0.0]
[1778553420384,66.89,81137.53,0.0,0.0,0.0,0.0]
[1778553423443,66.89,81130.69,0.0,0.0,0.0,0.0]
[1778553429575,66.89,81130.75,0.0,0.0,0.0,0.0]
[1778553435489,66.89,81132.49,0.0,0.0,0.0,0.0]
[1778553440523,66.89,81136.85,0.0,0.0,0.0,0.0]
[1778553445559,66.89,81137.59,0.0,0.0,0.0,0.0]
[1778553449715,66.89,81150.72,0.0,0.0,0.0,0.0]
[1778553451600,66.89,81155.82,0.0,0.0,0.0,0.0]
[1778553456636,66.89,81147.33,0.0,0.0,0.0,0.0]
[1778553459787,66.89,81136.21,0.0,0.0,0.0,0.0]
[1778553465699,66.89,81133.16,0.0,0.0,0.0,0.0]
[1778553470734,66.89,81131.76,0.0,0.0,0.0,0.0]
[1778553475775,66.89,81128.06,0.0,0.0,0.0,0.0]
[1778553480804,66.89,81130.01,0.0,0.0,0.0,0.0]
[1778553485840,66.89,81129.57,0.0,0.0,0.0,0.0]
[1778553490873,66.89,81131.08,0.0,0.0,0.0,0.0]
[1778553495910,66.89,81126.11,0.0,0.0,0.0,0.0]
[1778553501952,66.89,81123.7,0.0,0.0,0.0,0.0]
[1778553506987,66.89,81097.19,0.0,0.0,0.0,0.0]
[1778553507994,66.89,81085.3,0.0,0.0,0.0,0.0]
[1778553511017,66.89,81083.96,0.0,0.0,0.0,0.0]
[1778553516051,66.89,81090.43,0.0,0.0,0.0,0.0]
[1778553522093,66.89,81096.0,0.0,0.0,0.0,0.0]
[1778553525114,66.89,81088.09,0.0,0.0,0.0,0.0]
[1778553530280,66.89,81089.61,0.0,0.0,0.0,0.0]
[1778553536191,66.89,81098.32,0.0,0.0,0.0,0.0]
[1778553541226,66.89,81098.93,0.0,0.0,0.0,0.0]
[1778553546264,66.89,81097.59,0.0,0.0,0.0,0.0]
[1778553551298,66.89,81104.76,0.0,0.0,0.0,0.0]
[1778553556332,66.89,81108.21,0.0,0.0,0.0,0.0]
[1778553561368,66.89,81106.03,0.0,0.0,0.0,0.0]
[1778553569424,66.89,81102.41,0.0,0.0,0.0,0.0]
[1778553572447,66.89,81101.23,0.0,0.0,0.0,0.0]
[1778553577480,66.89,81100.17,0.0,0.0,0.0,0.0]
[1778553582516,66.89,81095.19,0.0,0.0,0.0,0.0]
[1778553587551,66.89,81097.78,0.0,0.0,0.0,0.0]
[1778553592586,66.89,81096.59,0.0,0.0,0.0,0.0]
[1778553597620,66.89,81097.58,0.0,0.0,0.0,0.0]
[1778553602656,66.89,81095.89,0.0,0.0,0.0,0.0]
[1778553607691,66.89,81097.77,0.0,0.0,0.0,0.0]
[1778553612734,66.89,81098.02,0.0,0.0,0.0,0.0]
[1778553620916,66.89,81099.9,0.0,0.0,0.0,0.0]
[1778553627840,66.89,81100.05,0.0,0.0,0.0,0.0]
[1778553631868,66.89,81100.85,0.0,0.0,0.0,0.0]
[1778553636903,66.89,81101.02,0.0,0.0,0.0,0.0]
[1778553641937,66.89,81099.19,0.0,0.0,0.0,0.0]
[1778553646976,66.89,81100.0,0.0,0.0,0.0,0.0]
[1778553652012,66.89,81101.26,0.0,0.0,0.0,0.0]
[1778553657047,66.89,81102.39,0.0,0.0,0.0,0.0]
[1778553662082,66.89,81103.45,0.0,0.0,0.0,0.0]
[1778553667116,66.89,81102.43,0.0,0.0,0.0,0.0]
[1778553672152,66.89,81101.49,0.0,0.0,0.0,0.0]
[1778553677187,66.89,81100.57,0.0,0.0,0.0,0.0]
[1778553682221,66.89,81102.9,0.0,0.0,0.0,0.0]
[1778553685250,66.89,81112.51,0.0,0.0,0.0,0.0]
[1778553690284,66.89,81107.89,0.0,0.0,0.0,0.0]
[1778553691407,66.89,81106.84,0.0,0.0,0.0,0.0]
[1778553697333,66.89,81100.01,0.0,0.0,0.0,0.0]
[1778553702369,66.89,81095.08,0.0,0.0,0.0,0.0]
[1778553707403,66.89,81095.18,0.0,0.0,0.0,0.0]
[1778553712440,66.89,81095.73,0.0,0.0,0.0,0.0]
[1778553717474,66.89,81095.58,0.0,0.0,0.0,0.0]
[1778553722510,66.89,81096.19,0.0,0.0,0.0,0.0]
[1778553724524,66.89,81106.64,0.0,0.0,0.0,0.0]
[1778553729560,66.89,81107.73,0.0,0.0,0.0,0.0]
[1778553734595,66.89,81106.29,0.0,0.0,0.0,0.0]
[1778553739630,66.89,81105.19,0.0,0.0,0.0,0.0]
[1778553744666,66.89,81105.45,0.0,0.0,0.0,0.0]
[1778553749700,66.89,81104.1,0.0,0.0,0.0,0.0]
[1778553751828,66.89,81102.46,0.0,0.0,0.0,0.0]
[1778553757758,66.89,81098.13,0.0,0.0,0.0,0.0]
[1778553762793,66.89,81098.74,0.0,0.0,0.0,0.0]
[1778553767827,66.89,81097.92,0.0,0.0,0.0,0.0]
[1778553772863,66.89,81098.33,0.0,0.0,0.0,0.0]
[1778553777897,66.89,81098.27,0.0,0.0,0.0,0.0]
[1778553782932,66.89,81097.68,0.0,0.0,0.0,0.0]
[1778553787968,66.89,81097.49,0.0,0.0,0.0,0.0]
[1778553793004,66.89,81097.26,0.0,0.0,0.0,0.0]
[1778553798040,66.89,81093.38,0.0,0.0,0.0,0.0]
[1778553803075,66.89,81093.31,0.0,0.0,0.0,0.0]
[1778553808110,66.89,81092.82,0.0,0.0,0.0,0.0]
[1778553812252,66.89,81093.11,0.0,0.0,0.0,0.0]
[1778553818181,66.89,81096.38,0.0,0.0,0.0,0.0]
[1778553823215,66.89,81101.64,0.0,0.0,0.0,0.0]
[1778553828250,66.89,81103.4,0.0,0.0,0.0,0.0]
[1778553833285,66.89,81106.22,0.0,0.0,0.0,0.0]
[1778553838319,66.89,81109.11,0.0,0.0,0.0,0.0]
[1778553843354,66.89,81107.44,0.0,0.0,0.0,0.0]
[1778553848390,66.89,81104.3,0.0,0.0,0.0,0.0]
[1778553853425,66.89,81103.82,0.0,0.0,0.0,0.0]
[1778553858460,66.89,81102.33,0.0,0.0,0.0,0.0]
[1778553863494,66.89,81103.92,0.0,0.0,0.0,0.0]
[1778553869537,66.89,81109.23,0.0,0.0,0.0,0.0]
[1778553871551,66.89,81109.83,0.0,0.0,0.0,0.0]
[1778553877593,66.89,81110.59,0.0,0.0,0.0,0.0]
[1778553882627,66.89,81110.29,0.0,0.0,0.0,0.0]
[1778553884927,66.89,81110.53,0.0,0.0,0.0,0.0]
[1778553885213,66.89,81110.53,0.0,0.0,0.0,0.0]
[1778553892820,66.89,81092.03,0.0,0.0,0.0,0.0]
[1778553894712,66.89,81076.51,0.0,0.0,0.0,0.0]
[1778553899747,66.89,81078.85,0.0,0.0,0.0,0.0]
[1778553902891,66.89,81087.54,0.0,0.0,0.0,0.0]
[1778553908810,66.89,81090.63,0.0,0.0,0.0,0.0]
[1778553913845,66.89,81094.34,0.0,0.0,0.0,0.0]
[1778553918885,66.89,81096.98,0.0,0.0,0.0,0.0]
[1778553921908,66.89,81103.03,0.0,0.0,0.0,0.0]
[1778553925216,66.89,81103.48,0.0,0.0,0.0,0.0]
[1778553925307,66.89,81114.92,0.0,0.0,0.0,0.0]
[1778553927950,66.89,81131.47,0.0,0.0,0.0,0.0]
[1778553928956,66.89,81138.42,0.0,0.0,0.0,0.0]
[1778553930971,66.89,81146.72,0.0,0.0,0.0,0.0]
[1778553931977,66.89,81147.46,0.0,0.0,0.0,0.0]
[1778553933873,66.89,81145.7,0.0,0.0,0.0,0.0]
[1778553933991,66.89,81145.82,0.0,0.0,0.0,0.0]
[1778553939030,66.89,81142.66,0.0,0.0,0.0,0.0]
[1778553944065,66.89,81143.47,0.0,0.0,0.0,0.0]
[1778553949100,66.89,81142.44,0.0,0.0,0.0,0.0]
[1778553954135,66.89,81142.36,0.0,0.0,0.0,0.0]
[1778553959171,66.89,81146.07,0.0,0.0,0.0,0.0]
[1778553964213,66.89,81145.83,0.0,0.0,0.0,0.0]
[1778553969250,66.89,81145.15,0.0,0.0,0.0,0.0]
[1778553975291,66.89,81142.11,0.0,0.0,0.0,0.0]
[1778553980326,66.89,81142.92,0.0,0.0,0.0,0.0]
[1778553983464,66.89,81149.18,0.0,0.0,0.0,0.0]
[1778553989389,66.89,81149.93,0.0,0.0,0.0,0.0]
[1778553991403,66.89,81149.63,0.0,0.0,0.0,0.0]
[1778553996439,66.89,81145.89,0.0,0.0,0.0,0.0]
[1778554001473,66.89,81142.83,0.0,0.0,0.0,0.0]
[1778554006508,66.89,81142.58,0.0,0.0,0.0,0.0]
[1778554012550,66.89,81143.11,0.0,0.0,0.0,0.0]
[1778554017584,66.89,81137.69,0.0,0.0,0.0,0.0]
[1778554023744,66.89,81139.56,0.0,0.0,0.0,0.0]
[1778554029669,66.89,81130.87,0.0,0.0,0.0,0.0]
[1778554034706,66.89,81130.34,0.0,0.0,0.0,0.0]
[1778554040748,66.89,81128.48,0.0,0.0,0.0,0.0]
[1778554045782,66.89,81129.61,0.0,0.0,0.0,0.0]
[1778554050819,66.89,81131.49,0.0,0.0,0.0,0.0]
[1778554051825,66.89,81130.62,0.0,0.0,0.0,0.0]
[1778554056860,66.89,81129.5,0.0,0.0,0.0,0.0]
[1778554061896,66.89,81120.48,0.0,0.0,0.0,0.0]
[1778554066931,66.89,81120.91,0.0,0.0,0.0,0.0]
[1778554071967,66.89,81121.42,0.0,0.0,0.0,0.0]
[1778554077005,66.89,81120.39,0.0,0.0,0.0,0.0]
[1778554082039,66.89,81118.57,0.0,0.0,0.0,0.0]
[1778554087074,66.89,81117.19,0.0,0.0,0.0,0.0]
[1778554092109,66.89,81116.85,0.0,0.0,0.0,0.0]
[1778554098151,66.89,81115.18,0.0,0.0,0.0,0.0]
[1778554103186,66.89,81115.37,0.0,0.0,0.0,0.0]
[1778554108222,66.89,81115.4,0.0,0.0,0.0,0.0]
[1778554112250,66.89,81115.27,0.0,0.0,0.0,0.0]
[1778554114380,66.89,81106.81,0.0,0.0,0.0,0.0]
[1778554120306,66.89,81109.1,0.0,0.0,0.0,0.0]
[1778554124450,66.89,81115.14,0.0,0.0,0.0,0.0]
[1778554129368,66.89,81122.36,0.0,0.0,0.0,0.0]
[1778554134520,66.89,81123.64,0.0,0.0,0.0,0.0]
[1778554140446,66.89,81126.89,0.0,0.0,0.0,0.0]
[1778554145500,66.89,81124.77,0.0,0.0,0.0,0.0]
[1778554150529,66.89,81122.8,0.0,0.0,0.0,0.0]
[1778554155564,66.89,81122.22,0.0,0.0,0.0,0.0]
[1778554160598,66.89,81125.22,0.0,0.0,0.0,0.0]
[1778554165634,66.89,81124.39,0.0,0.0,0.0,0.0]
[1778554171676,66.89,81122.84,0.0,0.0,0.0,0.0]
[1778554177717,66.89,81122.55,0.0,0.0,0.0,0.0]
[1778554182753,66.89,81124.81,0.0,0.0,0.0,0.0]
[1778554184872,66.89,81132.59,0.0,0.0,0.0,0.0]
[1778554190809,66.89,81132.85,0.0,0.0,0.0,0.0]
[1778554195844,66.89,81130.23,0.0,0.0,0.0,0.0]
[1778554200880,66.89,81128.46,0.0,0.0,0.0,0.0]
[1778554205915,66.89,81129.31,0.0,0.0,0.0,0.0]
[1778554210951,66.89,81139.6,0.0,0.0,0.0,0.0]
[1778554215985,66.89,81139.96,0.0,0.0,0.0,0.0]
[1778554221024,66.89,81140.37,0.0,0.0,0.0,0.0]
[1778554223038,66.89,81151.67,0.0,0.0,0.0,0.0]
[1778554224072,66.89,81161.35,0.0,0.0,0.0,0.0]
[1778554227071,66.89,81168.31,0.0,0.0,0.0,0.0]
[1778554229085,66.89,81178.41,0.0,0.0,0.0,0.0]
[1778554231099,66.89,81181.61,0.0,0.0,0.0,0.0]
[1778554236134,66.89,81182.81,0.0,0.0,0.0,0.0]
[1778554241169,66.89,81181.61,0.0,0.0,0.0,0.0]
[1778554246204,66.89,81178.52,0.0,0.0,0.0,0.0]
[1778554251242,66.89,81181.22,0.0,0.0,0.0,0.0]
[1778554256277,66.89,81183.56,0.0,0.0,0.0,0.0]
[1778554261312,66.89,81183.88,0.0,0.0,0.0,0.0]
[1778554266346,66.89,81179.98,0.0,0.0,0.0,0.0]
[1778554271384,66.89,81181.13,0.0,0.0,0.0,0.0]
[1778554276419,66.89,81181.58,0.0,0.0,0.0,0.0]
[1778554280518,66.89,81180.12,0.0,0.0,0.0,0.0]
[1778554280610,66.89,81180.54,0.0,0.0,0.0,0.0]
[1778554281611,66.89,81180.54,0.0,0.0,0.0,0.0]
[1778554281659,66.89,81180.49,0.0,0.0,0.0,0.0]
[1778554287496,66.89,81178.32,0.0,0.0,0.0,0.0]
[1778554291523,66.89,81179.96,0.0,0.0,0.0,0.0]
[1778554296558,66.89,81180.57,0.0,0.0,0.0,0.0]
[1778554301594,66.89,81180.54,0.0,0.0,0.0,0.0]
[1778554306628,66.89,81182.97,0.0,0.0,0.0,0.0]
[1778554311663,66.89,81184.51,0.0,0.0,0.0,0.0]
[1778554316699,66.89,81184.73,0.0,0.0,0.0,0.0]
[1778554321734,66.89,81194.3,0.0,0.0,0.0,0.0]
[1778554325858,66.89,81205.26,0.0,0.0,0.0,0.0]
[1778554331807,66.89,81207.76,0.0,0.0,0.0,0.0]
[1778554336842,66.89,81205.62,0.0,0.0,0.0,0.0]
[1778554341879,66.89,81204.3,0.0,0.0,0.0,0.0]
[1778554346913,66.89,81202.1,0.0,0.0,0.0,0.0]
[1778554351947,66.89,81196.65,0.0,0.0,0.0,0.0]
[1778554356982,66.89,81197.82,0.0,0.0,0.0,0.0]
[1778554362017,66.89,81198.63,0.0,0.0,0.0,0.0]
[1778554367053,66.89,81198.16,0.0,0.0,0.0,0.0]
[1778554370074,66.89,81210.7,0.0,0.0,0.0,0.0]
[1778554375109,66.89,81212.12,0.0,0.0,0.0,0.0]
[1778554380144,66.89,81211.96,0.0,0.0,0.0,0.0]
[1778554383165,66.89,81217.91,0.0,0.0,0.0,0.0]
[1778554388200,66.89,81222.74,0.0,0.0,0.0,0.0]
[1778554393235,66.89,81227.73,0.0,0.0,0.0,0.0]
[1778554396614,66.89,81227.66,0.0,0.0,0.0,0.0]
[1778554396701,66.89,81231.15,0.0,0.0,0.0,0.0]
[1778554401292,66.89,81224.63,0.0,0.0,0.0,0.0]
[1778554402300,66.89,81216.81,0.0,0.0,0.0,0.0]
[1778554407335,66.89,81213.89,0.0,0.0,0.0,0.0]
[1778554411362,66.89,81215.36,0.0,0.0,0.0,0.0]
[1778554416398,66.89,81213.34,0.0,0.0,0.0,0.0]
[1778554420425,66.89,81205.38,0.0,0.0,0.0,0.0]
[1778554425461,66.89,81206.15,0.0,0.0,0.0,0.0]
[1778554432510,66.89,81206.57,0.0,0.0,0.0,0.0]
[1778554434524,66.89,81197.64,0.0,0.0,0.0,0.0]
[1778554439559,66.89,81194.77,0.0,0.0,0.0,0.0]
[1778554444594,66.89,81195.08,0.0,0.0,0.0,0.0]
[1778554449629,66.89,81200.73,0.0,0.0,0.0,0.0]
[1778554453031,66.89,81201.06,0.0,0.0,0.0,0.0]
[1778554453038,66.89,81202.04,0.0,0.0,0.0,0.0]
[1778554458692,66.89,81202.93,0.0,0.0,0.0,0.0]
[1778554463727,66.89,81201.1,0.0,0.0,0.0,0.0]
[1778554468761,66.89,81206.18,0.0,0.0,0.0,0.0]
[1778554471783,66.89,81207.39,0.0,0.0,0.0,0.0]
[1778554476914,66.89,81206.41,0.0,0.0,0.0,0.0]
[1778554482860,66.89,81206.93,0.0,0.0,0.0,0.0]
[1778554487895,66.89,81206.53,0.0,0.0,0.0,0.0]
[1778554492931,66.89,81205.84,0.0,0.0,0.0,0.0]
[1778554495926,66.89,81205.27,0.0,0.0,0.0,0.0]
[1778554496027,66.89,81205.08,0.0,0.0,0.0,0.0]
[1778554497028,66.89,81205.08,0.0,0.0,0.0,0.0]
[1778554497054,66.89,81205.48,0.0,0.0,0.0,0.0]
[1778554503004,66.89,81206.53,0.0,0.0,0.0,0.0]
[1778554508040,66.89,81206.18,0.0,0.0,0.0,0.0]
[1778554511061,66.89,81199.71,0.0,0.0,0.0,0.0]
[1778554514082,66.89,81193.0,0.0,0.0,0.0,0.0]
[1778554520123,66.89,81193.65,0.0,0.0,0.0,0.0]
[1778554525159,66.89,81194.61,0.0,0.0,0.0,0.0]
[1778554530193,66.89,81191.28,0.0,0.0,0.0,0.0]
[1778554531201,66.89,81188.86,0.0,0.0,0.0,0.0]
[1778554536236,66.89,81189.77,0.0,0.0,0.0,0.0]
[1778554541271,66.89,81191.22,0.0,0.0,0.0,0.0]
[1778554546306,66.89,81191.3,0.0,0.0,0.0,0.0]
[1778554551341,66.89,81191.25,0.0,0.0,0.0,0.0]
[1778554552347,66.89,81184.85,0.0,0.0,0.0,0.0]
[1778554557383,66.89,81181.33,0.0,0.0,0.0,0.0]
[1778554562417,66.89,81181.49,0.0,0.0,0.0,0.0]
[1778554567548,66.89,81190.39,0.0,0.0,0.0,0.0]
[1778554572487,66.89,81197.06,0.0,0.0,0.0,0.0]
[1778554577624,66.89,81197.56,0.0,0.0,0.0,0.0]
[1778554583564,66.89,81196.08,0.0,0.0,0.0,0.0]
[1778554587592,66.89,81189.74,0.0,0.0,0.0,0.0]
[1778554588600,66.89,81180.81,0.0,0.0,0.0,0.0]
[1778554592628,66.89,81178.56,0.0,0.0,0.0,0.0]
[1778554597663,66.89,81181.82,0.0,0.0,0.0,0.0]
[1778554602698,66.89,81181.33,0.0,0.0,0.0,0.0]
[1778554607836,66.89,81178.73,0.0,0.0,0.0,0.0]
[1778554613774,66.89,81180.72,0.0,0.0,0.0,0.0]
[1778554618809,66.89,81182.28,0.0,0.0,0.0,0.0]
[1778554622838,66.89,81188.86,0.0,0.0,0.0,0.0]
[1778554627975,66.89,81189.05,0.0,0.0,0.0,0.0]
[1778554633914,66.89,81192.97,0.0,0.0,0.0,0.0]
[1778554638949,66.89,81191.38,0.0,0.0,0.0,0.0]
[1778554643985,66.89,81191.88,0.0,0.0,0.0,0.0]
[1778554649019,66.89,81186.54,0.0,0.0,0.0,0.0]
[1778554651034,66.89,81189.97,0.0,0.0,0.0,0.0]
[1778554653048,66.89,81199.34,0.0,0.0,0.0,0.0]
[1778554658084,66.89,81195.69,0.0,0.0,0.0,0.0]
[1778554663125,66.89,81191.46,0.0,0.0,0.0,0.0]
[1778554668257,66.89,81192.65,0.0,0.0,0.0,0.0]
[1778554674194,66.89,81195.34,0.0,0.0,0.0,0.0]
[1778554679229,66.89,81194.19,0.0,0.0,0.0,0.0]
[1778554687285,66.89,81195.32,0.0,0.0,0.0,0.0]
[1778554692321,66.89,81195.8,0.0,0.0,0.0,0.0]
[1778554697356,66.89,81195.27,0.0,0.0,0.0,0.0]
[1778554702392,66.89,81194.62,0.0,0.0,0.0,0.0]
[1778554707426,66.89,81193.74,0.0,0.0,0.0,0.0]
[1778554711455,66.89,81194.66,0.0,0.0,0.0,0.0]
[1778554717496,66.89,81194.24,0.0,0.0,0.0,0.0]
[1778554720518,66.89,81187.98,0.0,0.0,0.0,0.0]
[1778554725553,66.89,81188.52,0.0,0.0,0.0,0.0]
[1778554730587,66.89,81189.29,0.0,0.0,0.0,0.0]
[1778554736630,66.89,81189.82,0.0,0.0,0.0,0.0]
[1778554742672,66.89,81190.77,0.0,0.0,0.0,0.0]
[1778554747713,66.89,81197.39,0.0,0.0,0.0,0.0]
[1778554752748,66.89,81196.02,0.0,0.0,0.0,0.0]
[1778554757782,66.89,81195.49,0.0,0.0,0.0,0.0]
[1778554762818,66.89,81188.27,0.0,0.0,0.0,0.0]
[1778554767852,66.89,81188.82,0.0,0.0,0.0,0.0]
[1778554771880,66.89,81188.81,0.0,0.0,0.0,0.0]
[1778554776916,66.89,81190.08,0.0,0.0,0.0,0.0]
[1778554781950,66.89,81191.25,0.0,0.0,0.0,0.0]
[1778554786986,66.89,81191.17,0.0,0.0,0.0,0.0]
[1778554792021,66.89,81196.91,0.0,0.0,0.0,0.0]
[1778554795041,66.89,81204.71,0.0,0.0,0.0,0.0]
[1778554800077,66.89,81203.3,0.0,0.0,0.0,0.0]
[1778554803100,66.89,81196.85,0.0,0.0,0.0,0.0]
[1778554808135,66.89,81201.84,0.0,0.0,0.0,0.0]
[1778554813172,66.89,81201.1,0.0,0.0,0.0,0.0]
[1778554818209,66.89,81200.73,0.0,0.0,0.0,0.0]
[1778554823244,66.89,81200.25,0.0,0.0,0.0,0.0]
[1778554828279,66.89,81198.02,0.0,0.0,0.0,0.0]
[1778554831300,66.89,81196.26,0.0,0.0,0.0,0.0]
[1778554837445,66.89,81195.8,0.0,0.0,0.0,0.0]
[1778554842377,66.89,81204.75,0.0,0.0,0.0,0.0]
[1778554847519,66.89,81207.95,0.0,0.0,0.0,0.0]
[1778554853481,66.89,81215.02,0.0,0.0,0.0,0.0]
[1778554858516,66.89,81215.49,0.0,0.0,0.0,0.0]
[1778554863551,66.89,81215.93,0.0,0.0,0.0,0.0]
[1778554868585,66.89,81215.52,0.0,0.0,0.0,0.0]
[1778554874629,66.89,81214.4,0.0,0.0,0.0,0.0]
[1778554876644,66.89,81223.16,0.0,0.0,0.0,0.0]
[1778554879664,66.89,81231.65,0.0,0.0,0.0,0.0]
[1778554884700,66.89,81230.41,0.0,0.0,0.0,0.0]
[1778554889733,66.89,81229.35,0.0,0.0,0.0,0.0]
[1778554891747,66.89,81231.66,0.0,0.0,0.0,0.0]
[1778554896782,66.89,81230.27,0.0,0.0,0.0,0.0]
[1778554901818,66.89,81228.28,0.0,0.0,0.0,0.0]
[1778554906854,66.89,81225.48,0.0,0.0,0.0,0.0]
[1778554911890,66.89,81229.74,0.0,0.0,0.0,0.0]
[1778554916924,66.89,81228.73,0.0,0.0,0.0,0.0]
[1778554918011,66.89,81219.85,0.0,0.0,0.0,0.0]
[1778554923973,66.89,81219.68,0.0,0.0,0.0,0.0]
[1778554929007,66.89,81220.43,0.0,0.0,0.0,0.0]
[1778554935050,66.89,81218.22,0.0,0.0,0.0,0.0]
[1778554940088,66.89,81214.33,0.0,0.0,0.0,0.0]
[1778554945121,66.89,81216.72,0.0,0.0,0.0,0.0]
[1778554950157,66.89,81217.8,0.0,0.0,0.0,0.0]
[1778554952173,66.89,81218.14,0.0,0.0,0.0,0.0]
[1778554957209,66.89,81206.2,0.0,0.0,0.0,0.0]
[1778554962242,66.89,81201.48,0.0,0.0,0.0,0.0]
[1778554967277,66.89,81202.63,0.0,0.0,0.0,0.0]
[1778554971305,66.89,81208.42,0.0,0.0,0.0,0.0]
[1778554976341,66.89,81211.74,0.0,0.0,0.0,0.0]
[1778554981375,66.89,81214.31,0.0,0.0,0.0,0.0]
[1778554986411,66.89,81217.19,0.0,0.0,0.0,0.0]
[1778554989431,66.89,81210.71,0.0,0.0,0.0,0.0]
[1778554994467,66.89,81214.53,0.0,0.0,0.0,0.0]
[1778554999505,66.89,81211.41,0.0,0.0,0.0,0.0]
[1778555004543,66.89,81211.08,0.0,0.0,0.0,0.0]
[1778555009579,66.89,81211.98,0.0,0.0,0.0,0.0]
[1778555011593,66.89,81212.81,0.0,0.0,0.0,0.0]
[1778555016628,66.89,81212.9,0.0,0.0,0.0,0.0]
[1778555021663,66.89,81213.96,0.0,0.0,0.0,0.0]
[1778555026698,66.89,81213.67,0.0,0.0,0.0,0.0]
[1778555031734,66.89,81213.18,0.0,0.0,0.0,0.0]
[1778555036767,66.89,81213.06,0.0,0.0,0.0,0.0]
[1778555041803,66.89,81214.24,0.0,0.0,0.0,0.0]
[1778555044824,66.89,81203.72,0.0,0.0,0.0,0.0]
[1778555048856,66.89,81194.5,0.0,0.0,0.0,0.0]
[1778555053886,66.89,81196.26,0.0,0.0,0.0,0.0]
[1778555058921,66.89,81195.42,0.0,0.0,0.0,0.0]
[1778555063957,66.89,81195.0,0.0,0.0,0.0,0.0]
[1778555068991,66.89,81192.18,0.0,0.0,0.0,0.0]
[1778555071006,66.89,81192.78,0.0,0.0,0.0,0.0]
[1778555076044,66.89,81193.93,0.0,0.0,0.0,0.0]
[1778555081079,66.89,81193.64,0.0,0.0,0.0,0.0]
[1778555086114,66.89,81194.07,0.0,0.0,0.0,0.0]
[1778555091149,66.89,81194.19,0.0,0.0,0.0,0.0]
[1778555096183,66.89,81192.52,0.0,0.0,0.0,0.0]
[1778555101219,66.89,81187.38,0.0,0.0,0.0,0.0]
[1778555105248,66.89,81175.49,0.0,0.0,0.0,0.0]
[1778555106930,66.89,81175.49,0.0,0.0,0.0,0.0]
[1778555107550,66.89,81175.49,0.0,0.0,0.0,0.0]
[1778555107651,66.89,81163.03,0.0,0.0,0.0,0.0]
[1778555112300,66.89,81154.02,0.0,0.0,0.0,0.0]
[1778555115321,66.89,81160.26,0.0,0.0,0.0,0.0]
[1778555116328,66.89,81168.53,0.0,0.0,0.0,0.0]
[1778555117335,66.89,81174.51,0.0,0.0,0.0,0.0]
[1778555122370,66.89,81168.75,0.0,0.0,0.0,0.0]
[1778555124383,66.89,81174.69,0.0,0.0,0.0,0.0]
[1778555129492,66.89,81173.4,0.0,0.0,0.0,0.0]
[1778555132439,66.89,81172.63,0.0,0.0,0.0,0.0]
[1778555137475,66.89,81177.42,0.0,0.0,0.0,0.0]
[1778555142509,66.89,81177.72,0.0,0.0,0.0,0.0]
[1778555147544,66.89,81176.88,0.0,0.0,0.0,0.0]
[1778555152580,66.89,81177.74,0.0,0.0,0.0,0.0]
[1778555155601,66.89,81176.62,0.0,0.0,0.0,0.0]
[1778555157614,66.89,81177.2,0.0,0.0,0.0,0.0]
[1778555162655,66.89,81177.46,0.0,0.0,0.0,0.0]
[1778555167684,66.89,81176.71,0.0,0.0,0.0,0.0]
[1778555172721,66.89,81176.17,0.0,0.0,0.0,0.0]
[1778555177755,66.89,81177.86,0.0,0.0,0.0,0.0]
[1778555182799,66.89,81177.7,0.0,0.0,0.0,0.0]
[1778555187826,66.89,81171.92,0.0,0.0,0.0,0.0]
[1778555191854,66.89,81173.74,0.0,0.0,0.0,0.0]
[1778555196889,66.89,81173.99,0.0,0.0,0.0,0.0]
[1778555201923,66.89,81172.89,0.0,0.0,0.0,0.0]
[1778555206959,66.89,81171.95,0.0,0.0,0.0,0.0]
[1778555211996,66.89,81173.74,0.0,0.0,0.0,0.0]
[1778555215021,66.89,81184.44,0.0,0.0,0.0,0.0]
[1778555220056,66.89,81186.25,0.0,0.0,0.0,0.0]
[1778555222125,66.89,81195.02,0.0,0.0,0.0,0.0]
[1778555227152,66.89,81195.24,0.0,0.0,0.0,0.0]
[1778555232187,66.89,81191.8,0.0,0.0,0.0,0.0]
[1778555237221,66.89,81188.34,0.0,0.0,0.0,0.0]
[1778555241250,66.89,81194.72,0.0,0.0,0.0,0.0]
[1778555244273,66.89,81204.69,0.0,0.0,0.0,0.0]
[1778555249308,66.89,81205.4,0.0,0.0,0.0,0.0]
[1778555251322,66.89,81205.34,0.0,0.0,0.0,0.0]
[1778555256357,66.89,81207.38,0.0,0.0,0.0,0.0]
[1778555261391,66.89,81208.17,0.0,0.0,0.0,0.0]
[1778555268440,66.89,81208.35,0.0,0.0,0.0,0.0]
[1778555273476,66.89,81210.19,0.0,0.0,0.0,0.0]
[1778555278511,66.89,81208.28,0.0,0.0,0.0,0.0]
[1778555283556,66.89,81212.72,0.0,0.0,0.0,0.0]
[1778555290598,66.89,81212.95,0.0,0.0,0.0,0.0]
[1778555295632,66.89,81214.53,0.0,0.0,0.0,0.0]
[1778555300698,66.89,81215.53,0.0,0.0,0.0,0.0]
[1778555305702,66.89,81221.03,0.0,0.0,0.0,0.0]
[1778555310738,66.89,81217.12,0.0,0.0,0.0,0.0]
[1778555311746,66.89,81217.22,0.0,0.0,0.0,0.0]
[1778555313759,66.89,81205.88,0.0,0.0,0.0,0.0]
[1778555318794,66.89,81203.91,0.0,0.0,0.0,0.0]
[1778555323828,66.89,81203.08,0.0,0.0,0.0,0.0]
[1778555328865,66.89,81203.99,0.0,0.0,0.0,0.0]
[1778555333898,66.89,81204.06,0.0,0.0,0.0,0.0]
[1778555338934,66.89,81204.07,0.0,0.0,0.0,0.0]
[1778555343968,66.89,81204.46,0.0,0.0,0.0,0.0]
[1778555351018,66.89,81203.74,0.0,0.0,0.0,0.0]
[1778555357059,66.89,81202.24,0.0,0.0,0.0,0.0]
[1778555362095,66.89,81204.14,0.0,0.0,0.0,0.0]
[1778555367142,66.89,81206.84,0.0,0.0,0.0,0.0]
[1778555371158,66.89,81206.73,0.0,0.0,0.0,0.0]
[1778555378207,66.89,81204.8,0.0,0.0,0.0,0.0]
[1778555385260,66.89,81204.6,0.0,0.0,0.0,0.0]
[1778555391301,66.89,81202.84,0.0,0.0,0.0,0.0]
[1778555399356,66.89,81202.96,0.0,0.0,0.0,0.0]
[1778555404392,66.89,81204.58,0.0,0.0,0.0,0.0]
[1778555409428,66.89,81203.9,0.0,0.0,0.0,0.0]
[1778555414463,66.89,81204.34,0.0,0.0,0.0,0.0]
[1778555419499,66.89,81198.28,0.0,0.0,0.0,0.0]
[1778555421512,66.89,81203.99,0.0,0.0,0.0,0.0]
[1778555426550,66.89,81204.91,0.0,0.0,0.0,0.0]
[1778555431585,66.89,81204.5,0.0,0.0,0.0,0.0]
[1778555436620,66.89,81203.3,0.0,0.0,0.0,0.0]
[1778555441681,66.89,81202.84,0.0,0.0,0.0,0.0]
[1778555446690,66.89,81203.47,0.0,0.0,0.0,0.0]
[1778555451751,66.89,81200.64,0.0,0.0,0.0,0.0]
[1778555456761,66.89,81200.38,0.0,0.0,0.0,0.0]
[1778555458773,66.89,81194.14,0.0,0.0,0.0,0.0]
[1778555463810,66.89,81188.43,0.0,0.0,0.0,0.0]
[1778555468846,66.89,81189.82,0.0,0.0,0.0,0.0]
[1778555474888,66.89,81190.86,0.0,0.0,0.0,0.0]
[1778555481961,66.89,81192.1,0.0,0.0,0.0,0.0]
[1778555486972,66.89,81190.24,0.0,0.0,0.0,0.0]
[1778555491009,66.89,81190.93,0.0,0.0,0.0,0.0]
[1778555496038,66.89,81192.35,0.0,0.0,0.0,0.0]
[1778555501073,66.89,81192.29,0.0,0.0,0.0,0.0]
[1778555506109,66.89,81192.04,0.0,0.0,0.0,0.0]
[1778555511145,66.89,81191.59,0.0,0.0,0.0,0.0]
[1778555516180,66.89,81189.33,0.0,0.0,0.0,0.0]
[1778555521215,66.89,81188.21,0.0,0.0,0.0,0.0]
[1778555523228,66.89,81181.06,0.0,0.0,0.0,0.0]
[1778555527257,66.89,81168.89,0.0,0.0,0.0,0.0]
[1778555529271,66.89,81161.82,0.0,0.0,0.0,0.0]
[1778555533300,66.89,81154.6,0.0,0.0,0.0,0.0]
[1778555537339,66.89,81144.52,0.0,0.0,0.0,0.0]
[1778555540361,66.89,81154.27,0.0,0.0,0.0,0.0]
[1778555545396,66.89,81156.45,0.0,0.0,0.0,0.0]
[1778555550430,66.89,81155.6,0.0,0.0,0.0,0.0]
[1778555552445,66.89,81156.93,0.0,0.0,0.0,0.0]
[1778555557480,66.89,81154.41,0.0,0.0,0.0,0.0]
[1778555562515,66.89,81152.71,0.0,0.0,0.0,0.0]
[1778555567551,66.89,81148.63,0.0,0.0,0.0,0.0]
[1778555572586,66.89,81147.77,0.0,0.0,0.0,0.0]
[1778555577621,66.89,81146.02,0.0,0.0,0.0,0.0]
[1778555582656,66.89,81145.97,0.0,0.0,0.0,0.0]
[1778555588701,66.89,81140.65,0.0,0.0,0.0,0.0]
[1778555593733,66.89,81138.24,0.0,0.0,0.0,0.0]
[1778555599774,66.89,81139.24,0.0,0.0,0.0,0.0]
[1778555604811,66.89,81139.48,0.0,0.0,0.0,0.0]
[1778555609845,66.89,81140.0,0.0,0.0,0.0,0.0]
[1778555611860,66.89,81140.49,0.0,0.0,0.0,0.0]
[1778555616900,66.89,81140.13,0.0,0.0,0.0,0.0]
[1778555621948,66.89,81138.38,0.0,0.0,0.0,0.0]
[1778555626968,66.89,81138.94,0.0,0.0,0.0,0.0]
[1778555632010,66.89,81141.57,0.0,0.0,0.0,0.0]
[1778555637042,66.89,81142.39,0.0,0.0,0.0,0.0]
[1778555642076,66.89,81147.49,0.0,0.0,0.0,0.0]
[1778555646104,66.89,81156.33,0.0,0.0,0.0,0.0]
[1778555647110,66.89,81162.06,0.0,0.0,0.0,0.0]
[1778555652149,66.89,81161.72,0.0,0.0,0.0,0.0]
[1778555657184,66.89,81161.78,0.0,0.0,0.0,0.0]
[1778555662229,66.89,81162.17,0.0,0.0,0.0,0.0]
[1778555668261,66.89,81161.95,0.0,0.0,0.0,0.0]
[1778555671282,66.89,81161.98,0.0,0.0,0.0,0.0]
[1778555677327,66.89,81163.16,0.0,0.0,0.0,0.0]
[1778555682380,66.89,81163.89,0.0,0.0,0.0,0.0]
[1778555687398,66.89,81163.77,0.0,0.0,0.0,0.0]
[1778555692450,66.89,81164.44,0.0,0.0,0.0,0.0]
[1778555698483,66.89,81164.2,0.0,0.0,0.0,0.0]
[1778555703518,66.89,81163.08,0.0,0.0,0.0,0.0]
[1778555704525,66.89,81156.0,0.0,0.0,0.0,0.0]
[1778555707546,66.89,81162.35,0.0,0.0,0.0,0.0]
[1778555712581,66.89,81165.14,0.0,0.0,0.0,0.0]
[1778555717933,66.89,81164.23,0.0,0.0,0.0,0.0]
[1778555718110,66.89,81164.23,0.0,0.0,0.0,0.0]
[1778555724665,66.89,81162.7,0.0,0.0,0.0,0.0]
[1778555729699,66.89,81161.85,0.0,0.0,0.0,0.0]
[1778555731713,66.89,81160.8,0.0,0.0,0.0,0.0]
[1778555736748,66.89,81159.73,0.0,0.0,0.0,0.0]
[1778555741786,66.89,81158.0,0.0,0.0,0.0,0.0]
[1778555746821,66.89,81156.0,0.0,0.0,0.0,0.0]
[1778555751858,66.89,81156.35,0.0,0.0,0.0,0.0]
[1778555756892,66.89,81152.54,0.0,0.0,0.0,0.0]
[1778555762943,66.89,81153.61,0.0,0.0,0.0,0.0]
[1778555767969,66.89,81153.08,0.0,0.0,0.0,0.0]
[1778555773003,66.89,81157.69,0.0,0.0,0.0,0.0]
[1778555778038,66.89,81157.78,0.0,0.0,0.0,0.0]
[1778555782074,66.89,81163.4,0.0,0.0,0.0,0.0]
[1778555784089,66.89,81169.22,0.0,0.0,0.0,0.0]
[1778555789124,66.89,81171.33,0.0,0.0,0.0,0.0]
[1778555791138,66.89,81172.41,0.0,0.0,0.0,0.0]
[1778555796172,66.89,81175.74,0.0,0.0,0.0,0.0]
[1778555801208,66.89,81175.63,0.0,0.0,0.0,0.0]
[1778555806243,66.89,81174.65,0.0,0.0,0.0,0.0]
[1778555811277,66.89,81173.38,0.0,0.0,0.0,0.0]
[1778555816314,66.89,81174.68,0.0,0.0,0.0,0.0]
[1778555822356,66.89,81176.2,0.0,0.0,0.0,0.0]
[1778555827391,66.89,81178.38,0.0,0.0,0.0,0.0]
[1778555833444,66.89,81179.77,0.0,0.0,0.0,0.0]
[1778555838468,66.89,81180.57,0.0,0.0,0.0,0.0]
[1778555843502,66.89,81180.41,0.0,0.0,0.0,0.0]
[1778555848538,66.89,81178.49,0.0,0.0,0.0,0.0]
[1778555851561,66.89,81178.89,0.0,0.0,0.0,0.0]
[1778555858608,66.89,81179.56,0.0,0.0,0.0,0.0]
[1778555863658,66.89,81179.37,0.0,0.0,0.0,0.0]
[1778555868679,66.89,81177.31,0.0,0.0,0.0,0.0]
[1778555873715,66.89,81176.58,0.0,0.0,0.0,0.0]
[1778555878748,66.89,81176.61,0.0,0.0,0.0,0.0]
[1778555883784,66.89,81176.62,0.0,0.0,0.0,0.0]
[1778555888818,66.89,81178.19,0.0,0.0,0.0,0.0]
[1778555893853,66.89,81178.17,0.0,0.0,0.0,0.0]
[1778555898888,66.89,81177.52,0.0,0.0,0.0,0.0]
[1778555903923,66.89,81184.17,0.0,0.0,0.0,0.0]
[1778555909965,66.89,81183.58,0.0,0.0,0.0,0.0]
[1778555911979,66.89,81183.6,0.0,0.0,0.0,0.0]
[1778555920038,66.89,81182.82,0.0,0.0,0.0,0.0]
[1778555925072,66.89,81183.76,0.0,0.0,0.0,0.0]
[1778555930107,66.89,81183.44,0.0,0.0,0.0,0.0]
[1778555933128,66.89,81177.67,0.0,0.0,0.0,0.0]
[1778555934137,66.89,81171.0,0.0,0.0,0.0,0.0]
[1778555938163,66.89,81162.36,0.0,0.0,0.0,0.0]
[1778555943197,66.89,81161.5,0.0,0.0,0.0,0.0]
[1778555948233,66.89,81161.44,0.0,0.0,0.0,0.0]
[1778555953269,66.89,81162.1,0.0,0.0,0.0,0.0]
[1778555958308,66.89,81164.44,0.0,0.0,0.0,0.0]
[1778555963340,66.89,81166.09,0.0,0.0,0.0,0.0]
[1778555968375,66.89,81168.42,0.0,0.0,0.0,0.0]
[1778555972404,66.89,81167.1,0.0,0.0,0.0,0.0]
[1778555981467,66.89,81168.52,0.0,0.0,0.0,0.0]
[1778555992543,66.89,81168.32,0.0,0.0,0.0,0.0]
[1778555998585,66.89,81165.04,0.0,0.0,0.0,0.0]
[1778556003621,66.89,81161.91,0.0,0.0,0.0,0.0]
[1778556008656,66.89,81161.6,0.0,0.0,0.0,0.0]
[1778556014720,66.89,81160.5,0.0,0.0,0.0,0.0]
[1778556021749,66.89,81161.25,0.0,0.0,0.0,0.0]
[1778556026784,66.89,81160.71,0.0,0.0,0.0,0.0]
[1778556029807,66.89,81154.48,0.0,0.0,0.0,0.0]
[1778556031820,66.89,81154.72,0.0,0.0,0.0,0.0]
[1778556036855,66.89,81155.65,0.0,0.0,0.0,0.0]
[1778556044932,66.89,81155.41,0.0,0.0,0.0,0.0]
[1778556049947,66.89,81155.98,0.0,0.0,0.0,0.0]
[1778556054981,66.89,81156.13,0.0,0.0,0.0,0.0]
[1778556060019,66.89,81155.56,0.0,0.0,0.0,0.0]
[1778556065056,66.89,81155.26,0.0,0.0,0.0,0.0]
[1778556070089,66.89,81157.52,0.0,0.0,0.0,0.0]
[1778556075145,66.89,81157.33,0.0,0.0,0.0,0.0]
[1778556082176,66.89,81157.31,0.0,0.0,0.0,0.0]
[1778556084187,66.89,81168.01,0.0,0.0,0.0,0.0]
[1778556090228,66.89,81168.52,0.0,0.0,0.0,0.0]
[1778556091236,66.89,81167.98,0.0,0.0,0.0,0.0]
[1778556093251,66.89,81160.72,0.0,0.0,0.0,0.0]
[1778556094512,66.89,81160.72,0.0,0.0,0.0,0.0]
[1778556094542,66.89,81165.4,0.0,0.0,0.0,0.0]
[1778556095601,66.89,81165.4,0.0,0.0,0.0,0.0]
[1778556095702,66.89,81165.64,0.0,0.0,0.0,0.0]
[1778556101306,66.89,81163.36,0.0,0.0,0.0,0.0]
[1778556106344,66.89,81159.46,0.0,0.0,0.0,0.0]
[1778556111376,66.89,81157.91,0.0,0.0,0.0,0.0]
[1778556118425,66.89,81157.82,0.0,0.0,0.0,0.0]
[1778556123461,66.89,81157.11,0.0,0.0,0.0,0.0]
[1778556128496,66.89,81156.23,0.0,0.0,0.0,0.0]
[1778556133531,66.89,81154.03,0.0,0.0,0.0,0.0]
[1778556138566,66.89,81148.72,0.0,0.0,0.0,0.0]
[1778556143602,66.89,81148.09,0.0,0.0,0.0,0.0]
[1778556148637,66.89,81148.4,0.0,0.0,0.0,0.0]
[1778556151657,66.89,81147.03,0.0,0.0,0.0,0.0]
[1778556156693,66.89,81147.84,0.0,0.0,0.0,0.0]
[1778556163741,66.89,81142.57,0.0,0.0,0.0,0.0]
[1778556168776,66.89,81141.29,0.0,0.0,0.0,0.0]
[1778556173812,66.89,81140.02,0.0,0.0,0.0,0.0]
[1778556179854,66.89,81141.34,0.0,0.0,0.0,0.0]
[1778556184889,66.89,81141.03,0.0,0.0,0.0,0.0]
[1778556188917,66.89,81146.8,0.0,0.0,0.0,0.0]
[1778556193952,66.89,81146.86,0.0,0.0,0.0,0.0]
[1778556195966,66.89,81140.68,0.0,0.0,0.0,0.0]
[1778556201001,66.89,81139.52,0.0,0.0,0.0,0.0]
[1778556206036,66.89,81136.95,0.0,0.0,0.0,0.0]
[1778556213085,66.89,81137.15,0.0,0.0,0.0,0.0]
[1778556218120,66.89,81131.64,0.0,0.0,0.0,0.0]
[1778556221142,66.89,81120.72,0.0,0.0,0.0,0.0]
[1778556226175,66.89,81120.97,0.0,0.0,0.0,0.0]
[1778556231210,66.89,81119.07,0.0,0.0,0.0,0.0]
[1778556236246,66.89,81116.9,0.0,0.0,0.0,0.0]
[1778556241280,66.89,81117.53,0.0,0.0,0.0,0.0]
[1778556246318,66.89,81119.12,0.0,0.0,0.0,0.0]
[1778556251351,66.89,81120.05,0.0,0.0,0.0,0.0]
[1778556256477,66.89,81120.12,0.0,0.0,0.0,0.0]
[1778556261427,66.89,81126.95,0.0,0.0,0.0,0.0]
[1778556266463,66.89,81124.81,0.0,0.0,0.0,0.0]
[1778556271497,66.89,81131.32,0.0,0.0,0.0,0.0]
[1778556274518,66.89,81137.64,0.0,0.0,0.0,0.0]
[1778556279553,66.89,81138.03,0.0,0.0,0.0,0.0]
[1778556284589,66.89,81138.25,0.0,0.0,0.0,0.0]
[1778556289627,66.89,81137.59,0.0,0.0,0.0,0.0]
[1778556294662,66.89,81135.94,0.0,0.0,0.0,0.0]
[1778556300704,66.89,81134.56,0.0,0.0,0.0,0.0]
[1778556306746,66.89,81134.08,0.0,0.0,0.0,0.0]
[1778556312787,66.89,81134.23,0.0,0.0,0.0,0.0]
[1778556317822,66.89,81133.53,0.0,0.0,0.0,0.0]
[1778556322857,66.89,81133.34,0.0,0.0,0.0,0.0]
[1778556327893,66.89,81133.32,0.0,0.0,0.0,0.0]
[1778556328927,66.89,81133.32,0.0,0.0,0.0,0.0]
[1778556329180,66.89,81133.32,0.0,0.0,0.0,0.0]
[1778556329001,66.89,81133.23,0.0,0.0,0.0,0.0]
[1778556329906,66.89,81133.11,0.0,0.0,0.0,0.0]
[1778556331921,66.89,81132.96,0.0,0.0,0.0,0.0]
[1778556336958,66.89,81131.91,0.0,0.0,0.0,0.0]
[1778556337885,66.89,81131.91,0.0,0.0,0.0,0.0]
[1778556337979,66.89,81132.02,0.0,0.0,0.0,0.0]
[1778556344093,66.89,81131.64,0.0,0.0,0.0,0.0]
[1778556344160,66.89,81131.52,0.0,0.0,0.0,0.0]
[1778556351057,66.89,81131.23,0.0,0.0,0.0,0.0]
[1778556356092,66.89,81130.98,0.0,0.0,0.0,0.0]
[1778556357767,66.89,81130.96,0.0,0.0,0.0,0.0]
[1778556357825,66.89,81130.91,0.0,0.0,0.0,0.0]
[1778556362900,66.89,81130.8,0.0,0.0,0.0,0.0]
[1778556363141,66.89,81130.58,0.0,0.0,0.0,0.0]
[1778556368176,66.89,81130.61,0.0,0.0,0.0,0.0]
[1778556373211,66.89,81131.65,0.0,0.0,0.0,0.0]
[1778556378246,66.89,81130.97,0.0,0.0,0.0,0.0]
[1778556383281,66.89,81128.96,0.0,0.0,0.0,0.0]
[1778556388315,66.89,81128.65,0.0,0.0,0.0,0.0]
[1778556391337,66.89,81128.68,0.0,0.0,0.0,0.0]
[1778556396371,66.89,81129.2,0.0,0.0,0.0,0.0]
[1778556402422,66.89,81128.41,0.0,0.0,0.0,0.0]
[1778556407571,66.89,81129.04,0.0,0.0,0.0,0.0]
[1778556413499,66.89,81129.39,0.0,0.0,0.0,0.0]
[1778556418534,66.89,81129.26,0.0,0.0,0.0,0.0]
[1778556423568,66.89,81129.88,0.0,0.0,0.0,0.0]
[1778556428604,66.89,81130.83,0.0,0.0,0.0,0.0]
[1778556433639,66.89,81128.61,0.0,0.0,0.0,0.0]
[1778556437792,66.89,81121.18,0.0,0.0,0.0,0.0]
[1778556443709,66.89,81117.15,0.0,0.0,0.0,0.0]
[1778556448743,66.89,81114.65,0.0,0.0,0.0,0.0]
[1778556451765,66.89,81113.31,0.0,0.0,0.0,0.0]
[1778556456802,66.89,81110.26,0.0,0.0,0.0,0.0]
[1778556461834,66.89,81107.56,0.0,0.0,0.0,0.0]
[1778556463849,66.89,81101.53,0.0,0.0,0.0,0.0]
[1778556464857,66.89,81095.74,0.0,0.0,0.0,0.0]
[1778556469891,66.89,81098.71,0.0,0.0,0.0,0.0]
[1778556473920,66.89,81105.04,0.0,0.0,0.0,0.0]
[1778556478955,66.89,81109.5,0.0,0.0,0.0,0.0]
[1778556483990,66.89,81107.71,0.0,0.0,0.0,0.0]
[1778556489025,66.89,81108.28,0.0,0.0,0.0,0.0]
[1778556494060,66.89,81108.92,0.0,0.0,0.0,0.0]
[1778556499095,66.89,81107.03,0.0,0.0,0.0,0.0]
[1778556504130,66.89,81107.55,0.0,0.0,0.0,0.0]
[1778556508281,66.89,81121.35,0.0,0.0,0.0,0.0]
[1778556511178,66.89,81120.33,0.0,0.0,0.0,0.0]
[1778556516213,66.89,81120.99,0.0,0.0,0.0,0.0]
[1778556518351,66.89,81119.83,0.0,0.0,0.0,0.0]
[1778556523262,66.89,81119.35,0.0,0.0,0.0,0.0]
[1778556528422,66.89,81120.36,0.0,0.0,0.0,0.0]
[1778556534339,66.89,81120.41,0.0,0.0,0.0,0.0]
[1778556539375,66.89,81119.61,0.0,0.0,0.0,0.0]
[1778556544410,66.89,81118.64,0.0,0.0,0.0,0.0]
[1778556552465,66.89,81119.71,0.0,0.0,0.0,0.0]
[1778556558632,66.89,81120.22,0.0,0.0,0.0,0.0]
[1778556564550,66.89,81117.94,0.0,0.0,0.0,0.0]
[1778556569585,66.89,81115.3,0.0,0.0,0.0,0.0]
[1778556571598,66.89,81114.53,0.0,0.0,0.0,0.0]
[1778556576634,66.89,81114.34,0.0,0.0,0.0,0.0]
[1778556581669,66.89,81115.64,0.0,0.0,0.0,0.0]
[1778556586704,66.89,81115.25,0.0,0.0,0.0,0.0]
[1778556591738,66.89,81116.08,0.0,0.0,0.0,0.0]
[1778556596778,66.89,81117.43,0.0,0.0,0.0,0.0]
[1778556601814,66.89,81117.65,0.0,0.0,0.0,0.0]
[1778556606849,66.89,81122.2,0.0,0.0,0.0,0.0]
[1778556608981,66.89,81128.57,0.0,0.0,0.0,0.0]
[1778556614904,66.89,81122.47,0.0,0.0,0.0,0.0]
[1778556619941,66.89,81119.9,0.0,0.0,0.0,0.0]
[1778556624976,66.89,81126.08,0.0,0.0,0.0,0.0]
[1778556630012,66.89,81124.42,0.0,0.0,0.0,0.0]
[1778556633032,66.89,81124.7,0.0,0.0,0.0,0.0]
[1778556639195,66.89,81125.18,0.0,0.0,0.0,0.0]
[1778556648137,66.89,81125.51,0.0,0.0,0.0,0.0]
[1778556653172,66.89,81125.22,0.0,0.0,0.0,0.0]
[1778556659335,66.89,81125.47,0.0,0.0,0.0,0.0]
[1778556665256,66.89,81124.83,0.0,0.0,0.0,0.0]
[1778556670292,66.89,81124.49,0.0,0.0,0.0,0.0]
[1778556673312,66.89,81117.43,0.0,0.0,0.0,0.0]
[1778556678347,66.89,81116.25,0.0,0.0,0.0,0.0]
[1778556683383,66.89,81113.26,0.0,0.0,0.0,0.0]
[1778556688418,66.89,81114.1,0.0,0.0,0.0,0.0]
[1778556691439,66.89,81114.12,0.0,0.0,0.0,0.0]
[1778556696474,66.89,81113.81,0.0,0.0,0.0,0.0]
[1778556701509,66.89,81115.05,0.0,0.0,0.0,0.0]
[1778556706546,66.89,81114.59,0.0,0.0,0.0,0.0]
[1778556711581,66.89,81113.18,0.0,0.0,0.0,0.0]
[1778556716617,66.89,81111.08,0.0,0.0,0.0,0.0]
[1778556719760,66.89,81123.25,0.0,0.0,0.0,0.0]
[1778556725680,66.89,81116.66,0.0,0.0,0.0,0.0]
[1778556729831,66.89,81127.15,0.0,0.0,0.0,0.0]
[1778556735750,66.89,81125.49,0.0,0.0,0.0,0.0]
[1778556740784,66.89,81123.25,0.0,0.0,0.0,0.0]
[1778556745819,66.89,81124.51,0.0,0.0,0.0,0.0]
[1778556749971,66.89,81131.39,0.0,0.0,0.0,0.0]
[1778556751862,66.89,81131.22,0.0,0.0,0.0,0.0]
[1778556758910,66.89,81132.16,0.0,0.0,0.0,0.0]
[1778556763945,66.89,81129.74,0.0,0.0,0.0,0.0]
[1778556768980,66.89,81129.74,0.0,0.0,0.0,0.0]
[1778556773008,66.89,81124.24,0.0,0.0,0.0,0.0]
[1778556779050,66.89,81123.94,0.0,0.0,0.0,0.0]
[1778556784086,66.89,81120.66,0.0,0.0,0.0,0.0]
[1778556789126,66.89,81116.6,0.0,0.0,0.0,0.0]
[1778556794161,66.89,81116.65,0.0,0.0,0.0,0.0]
[1778556799196,66.89,81117.28,0.0,0.0,0.0,0.0]
[1778556804231,66.89,81119.42,0.0,0.0,0.0,0.0]
[1778556809266,66.89,81119.15,0.0,0.0,0.0,0.0]
[1778556811279,66.89,81119.34,0.0,0.0,0.0,0.0]
[1778556816314,66.89,81119.61,0.0,0.0,0.0,0.0]
[1778556825378,66.89,81118.06,0.0,0.0,0.0,0.0]
[1778556830532,66.89,81120.61,0.0,0.0,0.0,0.0]
[1778556836460,66.89,81120.75,0.0,0.0,0.0,0.0]
[1778556841495,66.89,81120.95,0.0,0.0,0.0,0.0]
[1778556846530,66.89,81121.28,0.0,0.0,0.0,0.0]
[1778556847537,66.89,81126.91,0.0,0.0,0.0,0.0]
[1778556853579,66.89,81128.93,0.0,0.0,0.0,0.0]
[1778556858614,66.89,81130.62,0.0,0.0,0.0,0.0]
[1778556863649,66.89,81129.69,0.0,0.0,0.0,0.0]
[1778556868684,66.89,81129.41,0.0,0.0,0.0,0.0]
[1778556871705,66.89,81131.17,0.0,0.0,0.0,0.0]
[1778556876740,66.89,81128.99,0.0,0.0,0.0,0.0]
[1778556881775,66.89,81127.58,0.0,0.0,0.0,0.0]
[1778556886812,66.89,81128.69,0.0,0.0,0.0,0.0]
[1778556891847,66.89,81127.61,0.0,0.0,0.0,0.0]
[1778556896879,66.89,81125.99,0.0,0.0,0.0,0.0]
[1778556901915,66.89,81126.11,0.0,0.0,0.0,0.0]
[1778556903928,66.89,81116.21,0.0,0.0,0.0,0.0]
[1778556904936,66.89,81109.9,0.0,0.0,0.0,0.0]
[1778556911104,66.89,81109.69,0.0,0.0,0.0,0.0]
[1778556920041,66.89,81111.06,0.0,0.0,0.0,0.0]
[1778556925076,66.89,81107.57,0.0,0.0,0.0,0.0]
[1778556930110,66.89,81108.34,0.0,0.0,0.0,0.0]
[1778556931245,66.89,81109.98,0.0,0.0,0.0,0.0]
[1778556938167,66.89,81109.02,0.0,0.0,0.0,0.0]
[1778556939928,66.89,81109.11,0.0,0.0,0.0,0.0]
[1778556940050,66.89,81109.11,0.0,0.0,0.0,0.0]
[1778556948238,66.89,81107.01,0.0,0.0,0.0,0.0]
[1778556953273,66.89,81107.09,0.0,0.0,0.0,0.0]
[1778556958307,66.89,81106.13,0.0,0.0,0.0,0.0]
[1778556963342,66.89,81105.53,0.0,0.0,0.0,0.0]
[1778556968377,66.89,81105.86,0.0,0.0,0.0,0.0]
[1778556973413,66.89,81105.44,0.0,0.0,0.0,0.0]
[1778556978448,66.89,81108.93,0.0,0.0,0.0,0.0]
[1778556983496,66.89,81106.96,0.0,0.0,0.0,0.0]
[1778556985500,66.89,81113.78,0.0,0.0,0.0,0.0]
[1778556991665,66.89,81115.18,0.0,0.0,0.0,0.0]
[1778556997583,66.89,81115.92,0.0,0.0,0.0,0.0]
[1778557002619,66.89,81114.79,0.0,0.0,0.0,0.0]
[1778557007654,66.89,81115.46,0.0,0.0,0.0,0.0]
[1778557008662,66.89,81128.39,0.0,0.0,0.0,0.0]
[1778557013696,66.89,81128.17,0.0,0.0,0.0,0.0]
[1778557017724,66.89,81135.51,0.0,0.0,0.0,0.0]
[1778557022759,66.89,81135.59,0.0,0.0,0.0,0.0]
[1778557026788,66.89,81154.32,0.0,0.0,0.0,0.0]
[1778557031951,66.89,81156.77,0.0,0.0,0.0,0.0]
[1778557037863,66.89,81149.55,0.0,0.0,0.0,0.0]
[1778557042899,66.89,81145.32,0.0,0.0,0.0,0.0]
[1778557047933,66.89,81148.99,0.0,0.0,0.0,0.0]
[1778557051963,66.89,81151.62,0.0,0.0,0.0,0.0]
[1778557056997,66.89,81152.36,0.0,0.0,0.0,0.0]
[1778557062161,66.89,81154.45,0.0,0.0,0.0,0.0]
[1778557068074,66.89,81154.0,0.0,0.0,0.0,0.0]
[1778557074117,66.89,81155.22,0.0,0.0,0.0,0.0]
[1778557079152,66.89,81161.6,0.0,0.0,0.0,0.0]
[1778557084187,66.89,81154.8,0.0,0.0,0.0,0.0]
[1778557092372,66.89,81153.35,0.0,0.0,0.0,0.0]
[1778557098291,66.89,81149.92,0.0,0.0,0.0,0.0]
[1778557100305,66.89,81144.25,0.0,0.0,0.0,0.0]
[1778557105339,66.89,81141.16,0.0,0.0,0.0,0.0]
[1778557112516,66.89,81143.2,0.0,0.0,0.0,0.0]
[1778557118433,66.89,81139.02,0.0,0.0,0.0,0.0]
[1778557123468,66.89,81139.23,0.0,0.0,0.0,0.0]
[1778557129514,66.89,81137.9,0.0,0.0,0.0,0.0]
[1778557135552,66.89,81138.98,0.0,0.0,0.0,0.0]
[1778557137565,66.89,81145.46,0.0,0.0,0.0,0.0]
[1778557142727,66.89,81143.2,0.0,0.0,0.0,0.0]
[1778557148642,66.89,81143.34,0.0,0.0,0.0,0.0]
[1778557153677,66.89,81138.19,0.0,0.0,0.0,0.0]
[1778557158713,66.89,81139.09,0.0,0.0,0.0,0.0]
[1778557163748,66.89,81140.76,0.0,0.0,0.0,0.0]
[1778557168782,66.89,81141.08,0.0,0.0,0.0,0.0]
[1778557171804,66.89,81140.81,0.0,0.0,0.0,0.0]
[1778557178852,66.89,81140.19,0.0,0.0,0.0,0.0]
[1778557183887,66.89,81138.82,0.0,0.0,0.0,0.0]
[1778557189930,66.89,81138.75,0.0,0.0,0.0,0.0]
[1778557194966,66.89,81138.48,0.0,0.0,0.0,0.0]
[1778557200001,66.89,81138.7,0.0,0.0,0.0,0.0]
[1778557205036,66.89,81138.64,0.0,0.0,0.0,0.0]
[1778557210071,66.89,81138.37,0.0,0.0,0.0,0.0]
[1778557215107,66.89,81138.18,0.0,0.0,0.0,0.0]
[1778557220142,66.89,81139.38,0.0,0.0,0.0,0.0]
[1778557227192,66.89,81138.47,0.0,0.0,0.0,0.0]
[1778557231223,66.89,81140.06,0.0,0.0,0.0,0.0]
[1778557236254,66.89,81141.19,0.0,0.0,0.0,0.0]
[1778557241289,66.89,81140.54,0.0,0.0,0.0,0.0]
[1778557246323,66.89,81140.68,0.0,0.0,0.0,0.0]
[1778557253507,66.89,81140.18,0.0,0.0,0.0,0.0]
[1778557259414,66.89,81139.11,0.0,0.0,0.0,0.0]
[1778557263577,66.89,81131.44,0.0,0.0,0.0,0.0]
[1778557269485,66.89,81132.62,0.0,0.0,0.0,0.0]
[1778557272508,66.89,81125.33,0.0,0.0,0.0,0.0]
[1778557277545,66.89,81132.98,0.0,0.0,0.0,0.0]
[1778557282580,66.89,81132.31,0.0,0.0,0.0,0.0]
[1778557287618,66.89,81133.22,0.0,0.0,0.0,0.0]
[1778557291646,66.89,81134.32,0.0,0.0,0.0,0.0]
[1778557296681,66.89,81134.3,0.0,0.0,0.0,0.0]
[1778557301717,66.89,81133.71,0.0,0.0,0.0,0.0]
[1778557306751,66.89,81135.94,0.0,0.0,0.0,0.0]
[1778557312794,66.89,81136.28,0.0,0.0,0.0,0.0]
[1778557317829,66.89,81134.42,0.0,0.0,0.0,0.0]
[1778557322864,66.89,81133.52,0.0,0.0,0.0,0.0]
[1778557329913,66.89,81133.66,0.0,0.0,0.0,0.0]
[1778557334949,66.89,81133.4,0.0,0.0,0.0,0.0]
[1778557339984,66.89,81135.19,0.0,0.0,0.0,0.0]
[1778557345019,66.89,81135.79,0.0,0.0,0.0,0.0]
[1778557351060,66.89,81133.29,0.0,0.0,0.0,0.0]
[1778557356095,66.89,81133.21,0.0,0.0,0.0,0.0]
[1778557361130,66.89,81132.45,0.0,0.0,0.0,0.0]
[1778557366168,66.89,81132.56,0.0,0.0,0.0,0.0]
[1778557371205,66.89,81135.8,0.0,0.0,0.0,0.0]
[1778557372212,66.89,81143.73,0.0,0.0,0.0,0.0]
[1778557377247,66.89,81143.18,0.0,0.0,0.0,0.0]
[1778557382282,66.89,81138.1,0.0,0.0,0.0,0.0]
[1778557388324,66.89,81137.7,0.0,0.0,0.0,0.0]
[1778557394499,66.89,81138.26,0.0,0.0,0.0,0.0]
[1778557400408,66.89,81137.86,0.0,0.0,0.0,0.0]
[1778557405443,66.89,81136.77,0.0,0.0,0.0,0.0]
[1778557410477,66.89,81136.94,0.0,0.0,0.0,0.0]
[1778557411484,66.89,81136.95,0.0,0.0,0.0,0.0]
[1778557416521,66.89,81136.52,0.0,0.0,0.0,0.0]
[1778557421555,66.89,81137.22,0.0,0.0,0.0,0.0]
[1778557426591,66.89,81137.22,0.0,0.0,0.0,0.0]
[1778557432632,66.89,81136.99,0.0,0.0,0.0,0.0]
[1778557437668,66.89,81136.38,0.0,0.0,0.0,0.0]
[1778557442705,66.89,81135.6,0.0,0.0,0.0,0.0]
[1778557448747,66.89,81131.21,0.0,0.0,0.0,0.0]
[1778557454929,66.89,81131.75,0.0,0.0,0.0,0.0]
[1778557457813,66.89,81125.1,0.0,0.0,0.0,0.0]
[1778557462848,66.89,81129.76,0.0,0.0,0.0,0.0]
[1778557467882,66.89,81132.09,0.0,0.0,0.0,0.0]
[1778557471911,66.89,81136.58,0.0,0.0,0.0,0.0]
[1778557476946,66.89,81143.78,0.0,0.0,0.0,0.0]
[1778557478960,66.89,81137.32,0.0,0.0,0.0,0.0]
[1778557483995,66.89,81132.33,0.0,0.0,0.0,0.0]
[1778557489030,66.89,81132.57,0.0,0.0,0.0,0.0]
[1778557494066,66.89,81131.71,0.0,0.0,0.0,0.0]
[1778557499099,66.89,81136.44,0.0,0.0,0.0,0.0]
[1778557502122,66.89,81129.63,0.0,0.0,0.0,0.0]
[1778557507155,66.89,81128.09,0.0,0.0,0.0,0.0]
[1778557514204,66.89,81128.61,0.0,0.0,0.0,0.0]
[1778557519239,66.89,81128.64,0.0,0.0,0.0,0.0]
[1778557524274,66.89,81128.64,0.0,0.0,0.0,0.0]
[1778557529310,66.89,81127.29,0.0,0.0,0.0,0.0]
[1778557531328,66.89,81117.63,0.0,0.0,0.0,0.0]
[1778557536362,66.89,81117.54,0.0,0.0,0.0,0.0]
[1778557537368,66.89,81112.13,0.0,0.0,0.0,0.0]
[1778557543411,66.89,81109.26,0.0,0.0,0.0,0.0]
[1778557547440,66.89,81103.38,0.0,0.0,0.0,0.0]
[1778557550932,66.89,81106.6,0.0,0.0,0.0,0.0]
[1778557551232,66.89,81106.6,0.0,0.0,0.0,0.0]
[1778557559524,66.89,81105.29,0.0,0.0,0.0,0.0]
[1778557565702,66.89,81105.65,0.0,0.0,0.0,0.0]
[1778557567579,66.89,81096.89,0.0,0.0,0.0,0.0]
[1778557568586,66.89,81091.51,0.0,0.0,0.0,0.0]
[1778557573622,66.89,81090.67,0.0,0.0,0.0,0.0]
[1778557578657,66.89,81088.24,0.0,0.0,0.0,0.0]
[1778557580671,66.89,81082.82,0.0,0.0,0.0,0.0]
[1778557585842,66.89,81085.81,0.0,0.0,0.0,0.0]
[1778557591754,66.89,81082.25,0.0,0.0,0.0,0.0]
[1778557596790,66.89,81081.61,0.0,0.0,0.0,0.0]
[1778557597796,66.89,81073.32,0.0,0.0,0.0,0.0]
[1778557598803,66.89,81068.03,0.0,0.0,0.0,0.0]
[1778557603838,66.89,81063.68,0.0,0.0,0.0,0.0]
[1778557608873,66.89,81062.15,0.0,0.0,0.0,0.0]
[1778557616052,66.89,81056.74,0.0,0.0,0.0,0.0]
[1778557621973,66.89,81057.94,0.0,0.0,0.0,0.0]
[1778557623987,66.89,81050.78,0.0,0.0,0.0,0.0]
[1778557629025,66.89,81052.19,0.0,0.0,0.0,0.0]
[1778557634060,66.89,81054.07,0.0,0.0,0.0,0.0]
[1778557639095,66.89,81051.88,0.0,0.0,0.0,0.0]
[1778557640102,66.89,81040.54,0.0,0.0,0.0,0.0]
[1778557641109,66.89,81033.85,0.0,0.0,0.0,0.0]
[1778557646264,66.89,81033.27,0.0,0.0,0.0,0.0]
[1778557649165,66.89,81026.04,0.0,0.0,0.0,0.0]
[1778557650172,66.89,81018.17,0.0,0.0,0.0,0.0]
[1778557651179,66.89,81018.2,0.0,0.0,0.0,0.0]
[1778557652186,66.89,81029.21,0.0,0.0,0.0,0.0]
[1778557653193,66.89,81034.88,0.0,0.0,0.0,0.0]
[1778557658228,66.89,81037.98,0.0,0.0,0.0,0.0]
[1778557660242,66.89,81050.12,0.0,0.0,0.0,0.0]
[1778557665277,66.89,81055.02,0.0,0.0,0.0,0.0]
[1778557670312,66.89,81060.94,0.0,0.0,0.0,0.0]
[1778557675347,66.89,81062.17,0.0,0.0,0.0,0.0]
[1778557680382,66.89,81057.84,0.0,0.0,0.0,0.0]
[1778557685416,66.89,81057.89,0.0,0.0,0.0,0.0]
[1778557690452,66.89,81058.34,0.0,0.0,0.0,0.0]
[1778557696619,66.89,81058.04,0.0,0.0,0.0,0.0]
[1778557702537,66.89,81059.08,0.0,0.0,0.0,0.0]
[1778557707572,66.89,81068.89,0.0,0.0,0.0,0.0]
[1778557711599,66.89,81072.66,0.0,0.0,0.0,0.0]
[1778557716635,66.89,81073.54,0.0,0.0,0.0,0.0]
[1778557720663,66.89,81082.4,0.0,0.0,0.0,0.0]
[1778557721669,66.89,81089.4,0.0,0.0,0.0,0.0]
[1778557723685,66.89,81095.81,0.0,0.0,0.0,0.0]
[1778557725698,66.89,81084.04,0.0,0.0,0.0,0.0]
[1778557728722,66.89,81089.4,0.0,0.0,0.0,0.0]
[1778557729727,66.89,81075.31,0.0,0.0,0.0,0.0]
[1778557730733,66.89,81063.2,0.0,0.0,0.0,0.0]
[1778557735769,66.89,81058.39,0.0,0.0,0.0,0.0]
[1778557740803,66.89,81055.7,0.0,0.0,0.0,0.0]
[1778557744831,66.89,81063.16,0.0,0.0,0.0,0.0]
[1778557745839,66.89,81068.7,0.0,0.0,0.0,0.0]
[1778557750873,66.89,81064.42,0.0,0.0,0.0,0.0]
[1778557755909,66.89,81064.04,0.0,0.0,0.0,0.0]
[1778557760944,66.89,81064.94,0.0,0.0,0.0,0.0]
[1778557765979,66.89,81066.01,0.0,0.0,0.0,0.0]
[1778557771014,66.89,81060.72,0.0,0.0,0.0,0.0]
[1778557776052,66.89,81061.27,0.0,0.0,0.0,0.0]
[1778557781088,66.89,81062.79,0.0,0.0,0.0,0.0]
[1778557786126,66.89,81067.4,0.0,0.0,0.0,0.0]
[1778557787265,66.89,81074.73,0.0,0.0,0.0,0.0]
[1778557793175,66.89,81076.03,0.0,0.0,0.0,0.0]
[1778557798211,66.89,81074.46,0.0,0.0,0.0,0.0]
[1778557803246,66.89,81072.81,0.0,0.0,0.0,0.0]
[1778557805343,66.89,81071.97,0.0,0.0,0.0,0.0]
[1778557805418,66.89,81066.01,0.0,0.0,0.0,0.0]
[1778557807405,66.89,81060.5,0.0,0.0,0.0,0.0]
[1778557811562,66.89,81060.65,0.0,0.0,0.0,0.0]
[1778557811663,66.89,81060.28,0.0,0.0,0.0,0.0]
[1778557817475,66.89,81059.5,0.0,0.0,0.0,0.0]
[1778557823390,66.89,81060.02,0.0,0.0,0.0,0.0]
[1778557827556,66.89,81053.35,0.0,0.0,0.0,0.0]
[1778557831448,66.89,81052.02,0.0,0.0,0.0,0.0]
[1778557836480,66.89,81048.32,0.0,0.0,0.0,0.0]
[1778557839503,66.89,81036.34,0.0,0.0,0.0,0.0]
[1778557841517,66.89,81031.06,0.0,0.0,0.0,0.0]
[1778557843530,66.89,81023.67,0.0,0.0,0.0,0.0]
[1778557844538,66.89,81012.31,0.0,0.0,0.0,0.0]
[1778557845544,66.89,81006.52,0.0,0.0,0.0,0.0]
[1778557847695,66.89,81016.64,0.0,0.0,0.0,0.0]
[1778557853601,66.89,81020.02,0.0,0.0,0.0,0.0]
[1778557858636,66.89,81016.81,0.0,0.0,0.0,0.0]
[1778557861658,66.89,81010.77,0.0,0.0,0.0,0.0]
[1778557864692,66.89,81001.67,0.0,0.0,0.0,0.0]
[1778557866706,66.89,81007.57,0.0,0.0,0.0,0.0]
[1778557871740,66.89,81008.7,0.0,0.0,0.0,0.0]
[1778557873754,66.89,81003.46,0.0,0.0,0.0,0.0]
[1778557878789,66.89,81008.39,0.0,0.0,0.0,0.0]
[1778557881811,66.89,81014.96,0.0,0.0,0.0,0.0]
[1778557886846,66.89,81015.4,0.0,0.0,0.0,0.0]
[1778557891880,66.89,81015.15,0.0,0.0,0.0,0.0]
[1778557896916,66.89,81015.7,0.0,0.0,0.0,0.0]
[1778557898053,66.89,81016.25,0.0,0.0,0.0,0.0]
[1778557901951,66.89,81013.7,0.0,0.0,0.0,0.0]
[1778557902959,66.89,81020.26,0.0,0.0,0.0,0.0]
[1778557908591,66.89,81024.14,0.0,0.0,0.0,0.0]
[1778557908594,66.89,81023.51,0.0,0.0,0.0,0.0]
[1778557909273,66.89,81023.51,0.0,0.0,0.0,0.0]
[1778557909308,66.89,81027.0,0.0,0.0,0.0,0.0]
[1778557915041,66.89,81028.77,0.0,0.0,0.0,0.0]
[1778557920077,66.89,81028.25,0.0,0.0,0.0,0.0]
[1778557924106,66.89,81018.95,0.0,0.0,0.0,0.0]
[1778557927126,66.89,81013.65,0.0,0.0,0.0,0.0]
[1778557933167,66.89,81014.39,0.0,0.0,0.0,0.0]
[1778557938335,66.89,81013.34,0.0,0.0,0.0,0.0]
[1778557944244,66.89,81012.4,0.0,0.0,0.0,0.0]
[1778557946258,66.89,81023.07,0.0,0.0,0.0,0.0]
[1778557951293,66.89,81022.07,0.0,0.0,0.0,0.0]
[1778557954315,66.89,81028.42,0.0,0.0,0.0,0.0]
[1778557959352,66.89,81030.06,0.0,0.0,0.0,0.0]
[1778557964386,66.89,81028.51,0.0,0.0,0.0,0.0]
[1778557969422,66.89,81033.39,0.0,0.0,0.0,0.0]
[1778557974457,66.89,81034.1,0.0,0.0,0.0,0.0]
[1778557979492,66.89,81033.85,0.0,0.0,0.0,0.0]
[1778557984528,66.89,81032.62,0.0,0.0,0.0,0.0]
[1778557989562,66.89,81032.89,0.0,0.0,0.0,0.0]
[1778557992583,66.89,81041.77,0.0,0.0,0.0,0.0]
[1778557997623,66.89,81044.79,0.0,0.0,0.0,0.0]
[1778558002658,66.89,81044.93,0.0,0.0,0.0,0.0]
[1778558007693,66.89,81045.46,0.0,0.0,0.0,0.0]
[1778558011721,66.89,81048.6,0.0,0.0,0.0,0.0]
[1778558016756,66.89,81057.79,0.0,0.0,0.0,0.0]
[1778558021790,66.89,81054.68,0.0,0.0,0.0,0.0]
[1778558026825,66.89,81054.06,0.0,0.0,0.0,0.0]
[1778558031861,66.89,81052.74,0.0,0.0,0.0,0.0]
[1778558036895,66.89,81052.87,0.0,0.0,0.0,0.0]
[1778558041932,66.89,81052.43,0.0,0.0,0.0,0.0]
[1778558047974,66.89,81052.64,0.0,0.0,0.0,0.0]
[1778558055025,66.89,81053.21,0.0,0.0,0.0,0.0]
[1778558060061,66.89,81053.42,0.0,0.0,0.0,0.0]
[1778558061067,66.89,81047.89,0.0,0.0,0.0,0.0]
[1778558063080,66.89,81041.32,0.0,0.0,0.0,0.0]
[1778558068116,66.89,81040.17,0.0,0.0,0.0,0.0]
[1778558071137,66.89,81042.73,0.0,0.0,0.0,0.0]
[1778558076172,66.89,81040.06,0.0,0.0,0.0,0.0]
[1778558081207,66.89,81040.49,0.0,0.0,0.0,0.0]
[1778558086242,66.89,81041.25,0.0,0.0,0.0,0.0]
[1778558091277,66.89,81041.11,0.0,0.0,0.0,0.0]
[1778558098326,66.89,81040.61,0.0,0.0,0.0,0.0]
[1778558103361,66.89,81040.37,0.0,0.0,0.0,0.0]
[1778558108396,66.89,81040.08,0.0,0.0,0.0,0.0]
[1778558113431,66.89,81040.46,0.0,0.0,0.0,0.0]
[1778558118465,66.89,81040.24,0.0,0.0,0.0,0.0]
[1778558123502,66.89,81040.46,0.0,0.0,0.0,0.0]
[1778558126523,66.89,81033.45,0.0,0.0,0.0,0.0]
[1778558131558,66.89,81030.61,0.0,0.0,0.0,0.0]
[1778558138608,66.89,81028.13,0.0,0.0,0.0,0.0]
[1778558143643,66.89,81026.66,0.0,0.0,0.0,0.0]
[1778558146666,66.89,81021.02,0.0,0.0,0.0,0.0]
[1778558147671,66.89,81014.17,0.0,0.0,0.0,0.0]
[1778558148678,66.89,81014.8,0.0,0.0,0.0,0.0]
[1778558152706,66.89,81015.76,0.0,0.0,0.0,0.0]
[1778558157740,66.89,81015.63,0.0,0.0,0.0,0.0]
[1778558161927,66.89,81016.14,0.0,0.0,0.0,0.0]
[1778558162133,66.89,81016.14,0.0,0.0,0.0,0.0]
[1778558161998,66.89,81016.1,0.0,0.0,0.0,0.0]
[1778558162778,66.89,81016.1,0.0,0.0,0.0,0.0]
[1778558166804,66.89,81010.39,0.0,0.0,0.0,0.0]
[1778558171841,66.89,81010.61,0.0,0.0,0.0,0.0]
[1778558176874,66.89,81010.23,0.0,0.0,0.0,0.0]
[1778558181910,66.89,81008.08,0.0,0.0,0.0,0.0]
[1778558186943,66.89,81008.33,0.0,0.0,0.0,0.0]
[1778558191978,66.89,81004.93,0.0,0.0,0.0,0.0]
[1778558197014,66.89,81005.48,0.0,0.0,0.0,0.0]
[1778558202077,66.89,81006.04,0.0,0.0,0.0,0.0]
[1778558207114,66.89,81010.1,0.0,0.0,0.0,0.0]
[1778558212147,66.89,81011.49,0.0,0.0,0.0,0.0]
[1778558217181,66.89,81013.32,0.0,0.0,0.0,0.0]
[1778558222217,66.89,81013.64,0.0,0.0,0.0,0.0]
[1778558227252,66.89,81010.04,0.0,0.0,0.0,0.0]
[1778558232287,66.89,81010.28,0.0,0.0,0.0,0.0]
[1778558237322,66.89,81006.38,0.0,0.0,0.0,0.0]
[1778558242357,66.89,81006.41,0.0,0.0,0.0,0.0]
[1778558247393,66.89,81006.27,0.0,0.0,0.0,0.0]
[1778558251419,66.89,81006.15,0.0,0.0,0.0,0.0]
[1778558256454,66.89,81002.06,0.0,0.0,0.0,0.0]
[1778558261490,66.89,81003.73,0.0,0.0,0.0,0.0]
[1778558266525,66.89,81003.3,0.0,0.0,0.0,0.0]
[1778558272567,66.89,81000.38,0.0,0.0,0.0,0.0]
[1778558277602,66.89,81000.11,0.0,0.0,0.0,0.0]
[1778558282636,66.89,80999.64,0.0,0.0,0.0,0.0]
[1778558287673,66.89,81003.86,0.0,0.0,0.0,0.0]
[1778558292707,66.89,81008.78,0.0,0.0,0.0,0.0]
[1778558297741,66.89,81009.59,0.0,0.0,0.0,0.0]
[1778558302776,66.89,81010.5,0.0,0.0,0.0,0.0]
[1778558307812,66.89,81014.76,0.0,0.0,0.0,0.0]
[1778558311839,66.89,81014.96,0.0,0.0,0.0,0.0]
[1778558313854,66.89,81008.85,0.0,0.0,0.0,0.0]
[1778558318891,66.89,81009.09,0.0,0.0,0.0,0.0]
[1778558324930,66.89,81009.6,0.0,0.0,0.0,0.0]
[1778558329966,66.89,81008.09,0.0,0.0,0.0,0.0]
[1778558335001,66.89,81008.71,0.0,0.0,0.0,0.0]
[1778558340036,66.89,81007.62,0.0,0.0,0.0,0.0]
[1778558344064,66.89,81013.93,0.0,0.0,0.0,0.0]
[1778558349099,66.89,81018.62,0.0,0.0,0.0,0.0]
[1778558355141,66.89,81017.33,0.0,0.0,0.0,0.0]
[1778558357154,66.89,81009.08,0.0,0.0,0.0,0.0]
[1778558362190,66.89,81006.97,0.0,0.0,0.0,0.0]
[1778558367224,66.89,81006.78,0.0,0.0,0.0,0.0]
[1778558371253,66.89,81007.34,0.0,0.0,0.0,0.0]
[1778558377294,66.89,81007.87,0.0,0.0,0.0,0.0]
[1778558382330,66.89,81017.44,0.0,0.0,0.0,0.0]
[1778558387366,66.89,81021.23,0.0,0.0,0.0,0.0]
[1778558392401,66.89,81019.21,0.0,0.0,0.0,0.0]
[1778558397438,66.89,81019.46,0.0,0.0,0.0,0.0]
[1778558402471,66.89,81016.96,0.0,0.0,0.0,0.0]
[1778558405492,66.89,81011.12,0.0,0.0,0.0,0.0]
[1778558407506,66.89,81003.22,0.0,0.0,0.0,0.0]
[1778558412542,66.89,81001.84,0.0,0.0,0.0,0.0]
[1778558417577,66.89,81005.09,0.0,0.0,0.0,0.0]
[1778558422612,66.89,81005.49,0.0,0.0,0.0,0.0]
[1778558427647,66.89,81003.87,0.0,0.0,0.0,0.0]
[1778558431870,66.89,81003.65,0.0,0.0,0.0,0.0]
[1778558437718,66.89,81004.22,0.0,0.0,0.0,0.0]
[1778558442756,66.89,81005.11,0.0,0.0,0.0,0.0]
[1778558447789,66.89,81001.27,0.0,0.0,0.0,0.0]
[1778558452827,66.89,81002.41,0.0,0.0,0.0,0.0]
[1778558457861,66.89,81005.08,0.0,0.0,0.0,0.0]
[1778558462896,66.89,81008.0,0.0,0.0,0.0,0.0]
[1778558464910,66.89,81018.62,0.0,0.0,0.0,0.0]
[1778558465918,66.89,81025.3,0.0,0.0,0.0,0.0]
[1778558470952,66.89,81027.5,0.0,0.0,0.0,0.0]
[1778558475989,66.89,81034.9,0.0,0.0,0.0,0.0]
[1778558481025,66.89,81031.29,0.0,0.0,0.0,0.0]
[1778558486061,66.89,81024.63,0.0,0.0,0.0,0.0]
[1778558490090,66.89,81019.14,0.0,0.0,0.0,0.0]
[1778558491112,66.89,81016.9,0.0,0.0,0.0,0.0]
[1778558494117,66.89,81025.42,0.0,0.0,0.0,0.0]
[1778558499152,66.89,81028.92,0.0,0.0,0.0,0.0]
[1778558504187,66.89,81031.1,0.0,0.0,0.0,0.0]
[1778558506201,66.89,81012.24,0.0,0.0,0.0,0.0]
[1778558511236,66.89,81009.37,0.0,0.0,0.0,0.0]
[1778558516270,66.89,81012.18,0.0,0.0,0.0,0.0]
[1778558521307,66.89,81015.5,0.0,0.0,0.0,0.0]
[1778558526340,66.89,81014.32,0.0,0.0,0.0,0.0]
[1778558531376,66.89,81012.24,0.0,0.0,0.0,0.0]
[1778558536410,66.89,81011.87,0.0,0.0,0.0,0.0]
[1778558541445,66.89,81019.05,0.0,0.0,0.0,0.0]
[1778558546481,66.89,81018.24,0.0,0.0,0.0,0.0]
[1778558551521,66.89,81021.2,0.0,0.0,0.0,0.0]
[1778558556552,66.89,81018.21,0.0,0.0,0.0,0.0]
[1778558560579,66.89,81024.5,0.0,0.0,0.0,0.0]
[1778558563601,66.89,81019.38,0.0,0.0,0.0,0.0]
[1778558568635,66.89,81019.56,0.0,0.0,0.0,0.0]
[1778558576692,66.89,81019.84,0.0,0.0,0.0,0.0]
[1778558579713,66.89,81026.3,0.0,0.0,0.0,0.0]
[1778558584749,66.89,81018.98,0.0,0.0,0.0,0.0]
[1778558589783,66.89,81013.16,0.0,0.0,0.0,0.0]
[1778558594818,66.89,81011.12,0.0,0.0,0.0,0.0]
[1778558599852,66.89,81006.46,0.0,0.0,0.0,0.0]
[1778558601867,66.89,80994.82,0.0,0.0,0.0,0.0]
[1778558606901,66.89,80997.79,0.0,0.0,0.0,0.0]
[1778558611936,66.89,80997.14,0.0,0.0,0.0,0.0]
[1778558616972,66.89,80995.41,0.0,0.0,0.0,0.0]
[1778558622006,66.89,80994.76,0.0,0.0,0.0,0.0]
[1778558627043,66.89,80992.35,0.0,0.0,0.0,0.0]
[1778558632077,66.89,80988.9,0.0,0.0,0.0,0.0]
[1778558637113,66.89,80985.9,0.0,0.0,0.0,0.0]
[1778558642147,66.89,80990.67,0.0,0.0,0.0,0.0]
[1778558647182,66.89,80991.13,0.0,0.0,0.0,0.0]
[1778558652218,66.89,80992.55,0.0,0.0,0.0,0.0]
[1778558657252,66.89,80989.23,0.0,0.0,0.0,0.0]
[1778558661281,66.89,80983.23,0.0,0.0,0.0,0.0]
[1778558666315,66.89,80983.36,0.0,0.0,0.0,0.0]
[1778558671351,66.89,80984.14,0.0,0.0,0.0,0.0]
[1778558676385,66.89,80987.74,0.0,0.0,0.0,0.0]
[1778558681420,66.89,80982.5,0.0,0.0,0.0,0.0]
[1778558686456,66.89,80982.6,0.0,0.0,0.0,0.0]
[1778558691490,66.89,80981.4,0.0,0.0,0.0,0.0]
[1778558696527,66.89,80983.04,0.0,0.0,0.0,0.0]
[1778558697532,66.89,80989.26,0.0,0.0,0.0,0.0]
[1778558700554,66.89,80994.9,0.0,0.0,0.0,0.0]
[1778558705591,66.89,80996.51,0.0,0.0,0.0,0.0]
[1778558707603,66.89,81003.6,0.0,0.0,0.0,0.0]
[1778558712638,66.89,81004.91,0.0,0.0,0.0,0.0]
[1778558717673,66.89,81003.18,0.0,0.0,0.0,0.0]
[1778558722708,66.89,81005.67,0.0,0.0,0.0,0.0]
[1778558725731,66.89,80999.04,0.0,0.0,0.0,0.0]
[1778558726737,66.89,80988.11,0.0,0.0,0.0,0.0]
[1778558731774,66.89,80987.25,0.0,0.0,0.0,0.0]
[1778558736809,66.89,80988.57,0.0,0.0,0.0,0.0]
[1778558741843,66.89,80989.82,0.0,0.0,0.0,0.0]
[1778558746880,66.89,80990.1,0.0,0.0,0.0,0.0]
[1778558751914,66.89,80990.2,0.0,0.0,0.0,0.0]
[1778558754126,66.89,80996.55,0.0,0.0,0.0,0.0]
[1778558759975,66.89,81000.44,0.0,0.0,0.0,0.0]
[1778558765009,66.89,81002.04,0.0,0.0,0.0,0.0]
[1778558770043,66.89,80998.56,0.0,0.0,0.0,0.0]
[1778558772935,66.89,80997.66,0.0,0.0,0.0,0.0]
[1778558773086,66.89,80997.66,0.0,0.0,0.0,0.0]
[1778558780112,66.89,81001.87,0.0,0.0,0.0,0.0]
[1778558785145,66.89,81001.42,0.0,0.0,0.0,0.0]
[1778558793204,66.89,81002.06,0.0,0.0,0.0,0.0]
[1778558798239,66.89,81001.51,0.0,0.0,0.0,0.0]
[1778558803274,66.89,81002.24,0.0,0.0,0.0,0.0]
[1778558808309,66.89,81002.44,0.0,0.0,0.0,0.0]
[1778558813344,66.89,81003.99,0.0,0.0,0.0,0.0]
[1778558818379,66.89,81005.36,0.0,0.0,0.0,0.0]
[1778558823413,66.89,81006.23,0.0,0.0,0.0,0.0]
[1778558828449,66.89,81006.05,0.0,0.0,0.0,0.0]
[1778558834691,66.89,81008.21,0.0,0.0,0.0,0.0]
[1778558840534,66.89,81006.05,0.0,0.0,0.0,0.0]
[1778558845569,66.89,81007.61,0.0,0.0,0.0,0.0]
[1778558847583,66.89,81019.38,0.0,0.0,0.0,0.0]
[1778558851612,66.89,81021.57,0.0,0.0,0.0,0.0]
[1778558856646,66.89,81022.18,0.0,0.0,0.0,0.0]
[1778558857653,66.89,81029.85,0.0,0.0,0.0,0.0]
[1778558862688,66.89,81031.76,0.0,0.0,0.0,0.0]
[1778558867722,66.89,81033.05,0.0,0.0,0.0,0.0]
[1778558872757,66.89,81027.9,0.0,0.0,0.0,0.0]
[1778558878801,66.89,81024.67,0.0,0.0,0.0,0.0]
[1778558883837,66.89,81025.65,0.0,0.0,0.0,0.0]
[1778558889879,66.89,81026.9,0.0,0.0,0.0,0.0]
[1778558895113,66.89,81029.86,0.0,0.0,0.0,0.0]
[1778558900954,66.89,81029.06,0.0,0.0,0.0,0.0]
[1778558905990,66.89,81029.01,0.0,0.0,0.0,0.0]
[1778558914048,66.89,81023.04,0.0,0.0,0.0,0.0]
[1778558921095,66.89,81018.42,0.0,0.0,0.0,0.0]
[1778558926130,66.89,81014.43,0.0,0.0,0.0,0.0]
[1778558931165,66.89,81014.55,0.0,0.0,0.0,0.0]
[1778558936203,66.89,81016.51,0.0,0.0,0.0,0.0]
[1778558941236,66.89,81016.96,0.0,0.0,0.0,0.0]
[1778558946273,66.89,81016.63,0.0,0.0,0.0,0.0]
[1778558951310,66.89,81021.27,0.0,0.0,0.0,0.0]
[1778558956356,66.89,81021.0,0.0,0.0,0.0,0.0]
[1778558959377,66.89,81015.44,0.0,0.0,0.0,0.0]
[1778558964414,66.89,81015.64,0.0,0.0,0.0,0.0]
[1778558973475,66.89,81016.21,0.0,0.0,0.0,0.0]
[1778558978511,66.89,81015.67,0.0,0.0,0.0,0.0]
[1778558980525,66.89,81010.64,0.0,0.0,0.0,0.0]
[1778558985750,66.89,81010.74,0.0,0.0,0.0,0.0]
[1778558991603,66.89,81010.95,0.0,0.0,0.0,0.0]
[1778558996637,66.89,81011.14,0.0,0.0,0.0,0.0]
[1778559001673,66.89,81011.37,0.0,0.0,0.0,0.0]
[1778559006707,66.89,81012.64,0.0,0.0,0.0,0.0]
[1778559011747,66.89,81013.15,0.0,0.0,0.0,0.0]
[1778559017789,66.89,81013.26,0.0,0.0,0.0,0.0]
[1778559022824,66.89,81010.69,0.0,0.0,0.0,0.0]
[1778559027858,66.89,81012.05,0.0,0.0,0.0,0.0]
[1778559031887,66.89,81012.09,0.0,0.0,0.0,0.0]
[1778559037930,66.89,81012.95,0.0,0.0,0.0,0.0]
[1778559042965,66.89,81010.75,0.0,0.0,0.0,0.0]
[1778559048000,66.89,81010.12,0.0,0.0,0.0,0.0]
[1778559053035,66.89,81010.6,0.0,0.0,0.0,0.0]
[1778559058077,66.89,81011.55,0.0,0.0,0.0,0.0]
[1778559064123,66.89,81012.55,0.0,0.0,0.0,0.0]
[1778559069158,66.89,81011.45,0.0,0.0,0.0,0.0]
[1778559070166,66.89,81005.49,0.0,0.0,0.0,0.0]
[1778559074193,66.89,80992.71,0.0,0.0,0.0,0.0]
[1778559079227,66.89,80997.3,0.0,0.0,0.0,0.0]
[1778559086453,66.89,80998.22,0.0,0.0,0.0,0.0]
[1778559091311,66.89,80993.72,0.0,0.0,0.0,0.0]
[1778559096524,66.89,80993.97,0.0,0.0,0.0,0.0]
[1778559102389,66.89,80993.77,0.0,0.0,0.0,0.0]
[1778559107424,66.89,80993.65,0.0,0.0,0.0,0.0]
[1778559112458,66.89,80994.08,0.0,0.0,0.0,0.0]
[1778559117493,66.89,80990.93,0.0,0.0,0.0,0.0]
[1778559122530,66.89,80991.9,0.0,0.0,0.0,0.0]
[1778559127566,66.89,80991.18,0.0,0.0,0.0,0.0]
[1778559132600,66.89,80986.73,0.0,0.0,0.0,0.0]
[1778559137636,66.89,80984.67,0.0,0.0,0.0,0.0]
[1778559139656,66.89,81000.74,0.0,0.0,0.0,0.0]
[1778559140664,66.89,80995.46,0.0,0.0,0.0,0.0]
[1778559145698,66.89,80995.24,0.0,0.0,0.0,0.0]
[1778559150733,66.89,80994.12,0.0,0.0,0.0,0.0]
[1778559152747,66.89,80995.96,0.0,0.0,0.0,0.0]
[1778559156958,66.89,80990.16,0.0,0.0,0.0,0.0]
[1778559163826,66.89,80988.48,0.0,0.0,0.0,0.0]
[1778559168862,66.89,80988.81,0.0,0.0,0.0,0.0]
[1778559173896,66.89,80991.04,0.0,0.0,0.0,0.0]
[1778559184972,66.89,80990.82,0.0,0.0,0.0,0.0]
[1778559190009,66.89,80990.39,0.0,0.0,0.0,0.0]
[1778559195046,66.89,80984.87,0.0,0.0,0.0,0.0]
[1778559200080,66.89,80985.94,0.0,0.0,0.0,0.0]
[1778559205115,66.89,80986.77,0.0,0.0,0.0,0.0]
[1778559210152,66.89,80986.95,0.0,0.0,0.0,0.0]
[1778559211158,66.89,80986.58,0.0,0.0,0.0,0.0]
[1778559216194,66.89,80986.85,0.0,0.0,0.0,0.0]
[1778559221229,66.89,80979.51,0.0,0.0,0.0,0.0]
[1778559226264,66.89,80980.07,0.0,0.0,0.0,0.0]
[1778559231299,66.89,80980.6,0.0,0.0,0.0,0.0]
[1778559236334,66.89,80980.21,0.0,0.0,0.0,0.0]
[1778559241369,66.89,80980.48,0.0,0.0,0.0,0.0]
[1778559246404,66.89,80980.23,0.0,0.0,0.0,0.0]
[1778559251440,66.89,80981.53,0.0,0.0,0.0,0.0]
[1778559256473,66.89,80985.95,0.0,0.0,0.0,0.0]
[1778559261509,66.89,80985.74,0.0,0.0,0.0,0.0]
[1778559264531,66.89,80992.0,0.0,0.0,0.0,0.0]
[1778559269564,66.89,80984.79,0.0,0.0,0.0,0.0]
[1778559271579,66.89,80979.26,0.0,0.0,0.0,0.0]
[1778559275606,66.89,80973.51,0.0,0.0,0.0,0.0]
[1778559280642,66.89,80974.63,0.0,0.0,0.0,0.0]
[1778559285680,66.89,80974.21,0.0,0.0,0.0,0.0]
[1778559290715,66.89,80973.75,0.0,0.0,0.0,0.0]
[1778559295750,66.89,80973.47,0.0,0.0,0.0,0.0]
[1778559300785,66.89,80973.11,0.0,0.0,0.0,0.0]
[1778559306827,66.89,80973.47,0.0,0.0,0.0,0.0]
[1778559309848,66.89,80967.96,0.0,0.0,0.0,0.0]
[1778559312869,66.89,80978.62,0.0,0.0,0.0,0.0]
[1778559313876,66.89,80987.73,0.0,0.0,0.0,0.0]
[1778559318092,66.89,80994.82,0.0,0.0,0.0,0.0]
[1778559320925,66.89,81000.87,0.0,0.0,0.0,0.0]
[1778559325963,66.89,81004.89,0.0,0.0,0.0,0.0]
[1778559332006,66.89,81002.95,0.0,0.0,0.0,0.0]
[1778559337037,66.89,80999.91,0.0,0.0,0.0,0.0]
[1778559342073,66.89,81005.68,0.0,0.0,0.0,0.0]
[1778559343079,66.89,81011.69,0.0,0.0,0.0,0.0]
[1778559344086,66.89,81020.9,0.0,0.0,0.0,0.0]
[1778559349121,66.89,81025.08,0.0,0.0,0.0,0.0]
[1778559350128,66.89,81032.96,0.0,0.0,0.0,0.0]
[1778559352142,66.89,81038.84,0.0,0.0,0.0,0.0]
[1778559356169,66.89,81046.57,0.0,0.0,0.0,0.0]
[1778559358375,66.89,81053.76,0.0,0.0,0.0,0.0]
[1778559364226,66.89,81055.01,0.0,0.0,0.0,0.0]
[1778559367246,66.89,81060.77,0.0,0.0,0.0,0.0]
[1778559371275,66.89,81066.19,0.0,0.0,0.0,0.0]
[1778559376309,66.89,81073.79,0.0,0.0,0.0,0.0]
[1778559381345,66.89,81079.21,0.0,0.0,0.0,0.0]
[1778559383933,66.89,81079.22,0.0,0.0,0.0,0.0]
[1778559384369,66.89,81078.87,0.0,0.0,0.0,0.0]
[1778559385001,66.89,81078.87,0.0,0.0,0.0,0.0]
[1778559385378,66.89,81078.76,0.0,0.0,0.0,0.0]
[1778559386383,66.89,81087.28,0.0,0.0,0.0,0.0]
[1778559391419,66.89,81089.41,0.0,0.0,0.0,0.0]
[1778559392425,66.89,81095.79,0.0,0.0,0.0,0.0]
[1778559397462,66.89,81096.56,0.0,0.0,0.0,0.0]
[1778559402495,66.89,81095.11,0.0,0.0,0.0,0.0]
[1778559407530,66.89,81095.2,0.0,0.0,0.0,0.0]
[1778559408729,66.89,81077.79,0.0,0.0,0.0,0.0]
[1778559414579,66.89,81073.65,0.0,0.0,0.0,0.0]
[1778559420622,66.89,81074.7,0.0,0.0,0.0,0.0]
[1778559424650,66.89,81080.84,0.0,0.0,0.0,0.0]
[1778559426663,66.89,81086.2,0.0,0.0,0.0,0.0]
[1778559432714,66.89,81086.6,0.0,0.0,0.0,0.0]
[1778559434727,66.89,81093.16,0.0,0.0,0.0,0.0]
[1778559436741,66.89,81099.99,0.0,0.0,0.0,0.0]
[1778559441776,66.89,81097.32,0.0,0.0,0.0,0.0]
[1778559446811,66.89,81096.27,0.0,0.0,0.0,0.0]
[1778559451846,66.89,81095.9,0.0,0.0,0.0,0.0]
[1778559456880,66.89,81099.24,0.0,0.0,0.0,0.0]
[1778559461916,66.89,81098.36,0.0,0.0,0.0,0.0]
[1778559466951,66.89,81095.71,0.0,0.0,0.0,0.0]
[1778559471987,66.89,81097.35,0.0,0.0,0.0,0.0]
[1778559477026,66.89,81096.54,0.0,0.0,0.0,0.0]
[1778559482059,66.89,81096.33,0.0,0.0,0.0,0.0]
[1778559485080,66.89,81089.76,0.0,0.0,0.0,0.0]
[1778559487094,66.89,81084.29,0.0,0.0,0.0,0.0]
[1778559494143,66.89,81081.7,0.0,0.0,0.0,0.0]
[1778559499362,66.89,81081.18,0.0,0.0,0.0,0.0]
[1778559504213,66.89,81086.61,0.0,0.0,0.0,0.0]
[1778559509432,66.89,81083.64,0.0,0.0,0.0,0.0]
[1778559511263,66.89,81083.57,0.0,0.0,0.0,0.0]
[1778559518312,66.89,81080.15,0.0,0.0,0.0,0.0]
[1778559523346,66.89,81080.34,0.0,0.0,0.0,0.0]
[1778559529573,66.89,81080.68,0.0,0.0,0.0,0.0]
[1778559536437,66.89,81081.09,0.0,0.0,0.0,0.0]
[1778559541473,66.89,81081.13,0.0,0.0,0.0,0.0]
[1778559546509,66.89,81082.27,0.0,0.0,0.0,0.0]
[1778559555571,66.89,81081.57,0.0,0.0,0.0,0.0]
[1778559560605,66.89,81084.0,0.0,0.0,0.0,0.0]
[1778559564634,66.89,81092.03,0.0,0.0,0.0,0.0]
[1778559568664,66.89,81099.66,0.0,0.0,0.0,0.0]
[1778559571684,66.89,81103.09,0.0,0.0,0.0,0.0]
[1778559576718,66.89,81103.33,0.0,0.0,0.0,0.0]
[1778559581752,66.89,81106.63,0.0,0.0,0.0,0.0]
[1778559586789,66.89,81104.78,0.0,0.0,0.0,0.0]
[1778559592831,66.89,81104.77,0.0,0.0,0.0,0.0]
[1778559598873,66.89,81103.11,0.0,0.0,0.0,0.0]
[1778559603908,66.89,81099.5,0.0,0.0,0.0,0.0]
[1778559608943,66.89,81100.53,0.0,0.0,0.0,0.0]
[1778559614984,66.89,81102.14,0.0,0.0,0.0,0.0]
[1778559620206,66.89,81103.3,0.0,0.0,0.0,0.0]
[1778559626064,66.89,81098.21,0.0,0.0,0.0,0.0]
[1778559631100,66.89,81098.29,0.0,0.0,0.0,0.0]
[1778559636135,66.89,81098.92,0.0,0.0,0.0,0.0]
[1778559641169,66.89,81099.71,0.0,0.0,0.0,0.0]
[1778559646205,66.89,81101.48,0.0,0.0,0.0,0.0]
[1778559651240,66.89,81101.46,0.0,0.0,0.0,0.0]
[1778559656274,66.89,81104.77,0.0,0.0,0.0,0.0]
[1778559661309,66.89,81105.2,0.0,0.0,0.0,0.0]
[1778559666344,66.89,81105.65,0.0,0.0,0.0,0.0]
[1778559671381,66.89,81108.13,0.0,0.0,0.0,0.0]
[1778559676415,66.89,81110.84,0.0,0.0,0.0,0.0]
[1778559681450,66.89,81107.66,0.0,0.0,0.0,0.0]
[1778559686485,66.89,81106.48,0.0,0.0,0.0,0.0]
[1778559691521,66.89,81106.31,0.0,0.0,0.0,0.0]
[1778559697563,66.89,81106.92,0.0,0.0,0.0,0.0]
[1778559702597,66.89,81106.96,0.0,0.0,0.0,0.0]
[1778559707632,66.89,81106.98,0.0,0.0,0.0,0.0]
[1778559712668,66.89,81108.94,0.0,0.0,0.0,0.0]
[1778559717704,66.89,81107.48,0.0,0.0,0.0,0.0]
[1778559722507,66.89,81107.42,0.0,0.0,0.0,0.0]
[1778559722545,66.89,81107.27,0.0,0.0,0.0,0.0]
[1778559723582,66.89,81107.27,0.0,0.0,0.0,0.0]
[1778559723745,66.89,81107.22,0.0,0.0,0.0,0.0]
[1778559728782,66.89,81108.52,0.0,0.0,0.0,0.0]
[1778559733818,66.89,81109.2,0.0,0.0,0.0,0.0]
[1778559738854,66.89,81108.59,0.0,0.0,0.0,0.0]
[1778559743895,66.89,81109.67,0.0,0.0,0.0,0.0]
[1778559748930,66.89,81109.76,0.0,0.0,0.0,0.0]
[1778559751181,66.89,81109.14,0.0,0.0,0.0,0.0]
[1778559756988,66.89,81109.5,0.0,0.0,0.0,0.0]
[1778559762021,66.89,81113.34,0.0,0.0,0.0,0.0]
[1778559768063,66.89,81113.45,0.0,0.0,0.0,0.0]
[1778559773098,66.89,81114.64,0.0,0.0,0.0,0.0]
[1778559778134,66.89,81118.85,0.0,0.0,0.0,0.0]
[1778559783169,66.89,81118.02,0.0,0.0,0.0,0.0]
[1778559788204,66.89,81113.11,0.0,0.0,0.0,0.0]
[1778559793239,66.89,81108.33,0.0,0.0,0.0,0.0]
[1778559795252,66.89,81115.0,0.0,0.0,0.0,0.0]
[1778559800288,66.89,81118.26,0.0,0.0,0.0,0.0]
[1778559805323,66.89,81118.42,0.0,0.0,0.0,0.0]
[1778559810357,66.89,81119.25,0.0,0.0,0.0,0.0]
[1778559811601,66.89,81119.07,0.0,0.0,0.0,0.0]
[1778559817407,66.89,81119.97,0.0,0.0,0.0,0.0]
[1778559822442,66.89,81116.05,0.0,0.0,0.0,0.0]
[1778559827477,66.89,81116.66,0.0,0.0,0.0,0.0]
[1778559832512,66.89,81118.48,0.0,0.0,0.0,0.0]
[1778559835536,66.89,81112.36,0.0,0.0,0.0,0.0]
[1778559840573,66.89,81112.47,0.0,0.0,0.0,0.0]
[1778559845606,66.89,81108.38,0.0,0.0,0.0,0.0]
[1778559850641,66.89,81107.88,0.0,0.0,0.0,0.0]
[1778559855675,66.89,81111.72,0.0,0.0,0.0,0.0]
[1778559860712,66.89,81114.52,0.0,0.0,0.0,0.0]
[1778559865746,66.89,81114.25,0.0,0.0,0.0,0.0]
[1778559869775,66.89,81121.34,0.0,0.0,0.0,0.0]
[1778559871788,66.89,81121.56,0.0,0.0,0.0,0.0]
[1778559873802,66.89,81127.64,0.0,0.0,0.0,0.0]
[1778559878837,66.89,81123.11,0.0,0.0,0.0,0.0]
[1778559883871,66.89,81124.19,0.0,0.0,0.0,0.0]
[1778559888908,66.89,81124.82,0.0,0.0,0.0,0.0]
[1778559893944,66.89,81115.04,0.0,0.0,0.0,0.0]
[1778559899986,66.89,81111.33,0.0,0.0,0.0,0.0]
[1778559901999,66.89,81104.66,0.0,0.0,0.0,0.0]
[1778559905022,66.89,81111.75,0.0,0.0,0.0,0.0]
[1778559910057,66.89,81111.55,0.0,0.0,0.0,0.0]
[1778559914085,66.89,81118.62,0.0,0.0,0.0,0.0]
[1778559919119,66.89,81121.09,0.0,0.0,0.0,0.0]
[1778559924159,66.89,81123.71,0.0,0.0,0.0,0.0]
[1778559929190,66.89,81125.68,0.0,0.0,0.0,0.0]
[1778559932005,66.89,81125.41,0.0,0.0,0.0,0.0]
[1778559932449,66.89,81125.22,0.0,0.0,0.0,0.0]
[1778559938252,66.89,81124.11,0.0,0.0,0.0,0.0]
[1778559943288,66.89,81123.81,0.0,0.0,0.0,0.0]
[1778559948323,66.89,81120.83,0.0,0.0,0.0,0.0]
[1778559953358,66.89,81120.52,0.0,0.0,0.0,0.0]
[1778559961414,66.89,81120.47,0.0,0.0,0.0,0.0]
[1778559966449,66.89,81120.73,0.0,0.0,0.0,0.0]
[1778559972729,66.89,81116.67,0.0,0.0,0.0,0.0]
[1778559978532,66.89,81114.81,0.0,0.0,0.0,0.0]
[1778559979874,66.89,81114.81,0.0,0.0,0.0,0.0]
[1778559979943,66.89,81115.25,0.0,0.0,0.0,0.0]
[1778559982799,66.89,81123.91,0.0,0.0,0.0,0.0]
[1778559985609,66.89,81130.02,0.0,0.0,0.0,0.0]
[1778559987602,66.89,81143.41,0.0,0.0,0.0,0.0]
[1778559991631,66.89,81141.6,0.0,0.0,0.0,0.0]
[1778559994927,66.89,81138.73,0.0,0.0,0.0,0.0]
[1778559995007,66.89,81138.73,0.0,0.0,0.0,0.0]
[1778560000694,66.89,81147.7,0.0,0.0,0.0,0.0]
[1778560006736,66.89,81147.92,0.0,0.0,0.0,0.0]
[1778560011772,66.89,81148.13,0.0,0.0,0.0,0.0]
[1778560016807,66.89,81148.39,0.0,0.0,0.0,0.0]
[1778560021842,66.89,81149.35,0.0,0.0,0.0,0.0]
[1778560026879,66.89,81153.34,0.0,0.0,0.0,0.0]
[1778560031913,66.89,81156.22,0.0,0.0,0.0,0.0]
[1778560036951,66.89,81152.44,0.0,0.0,0.0,0.0]
[1778560041988,66.89,81151.07,0.0,0.0,0.0,0.0]
[1778560045009,66.89,81144.4,0.0,0.0,0.0,0.0]
[1778560049037,66.89,81138.49,0.0,0.0,0.0,0.0]
[1778560051051,66.89,81138.95,0.0,0.0,0.0,0.0]
[1778560057093,66.89,81140.19,0.0,0.0,0.0,0.0]
[1778560061121,66.89,81147.68,0.0,0.0,0.0,0.0]
[1778560066185,66.89,81149.07,0.0,0.0,0.0,0.0]
[1778560073435,66.89,81146.84,0.0,0.0,0.0,0.0]
[1778560079276,66.89,81149.11,0.0,0.0,0.0,0.0]
[1778560085318,66.89,81146.36,0.0,0.0,0.0,0.0]
[1778560090353,66.89,81148.78,0.0,0.0,0.0,0.0]
[1778560095387,66.89,81149.15,0.0,0.0,0.0,0.0]
[1778560100423,66.89,81149.69,0.0,0.0,0.0,0.0]
[1778560105458,66.89,81150.81,0.0,0.0,0.0,0.0]
[1778560108482,66.89,81159.54,0.0,0.0,0.0,0.0]
[1778560111504,66.89,81158.94,0.0,0.0,0.0,0.0]
[1778560116539,66.89,81156.94,0.0,0.0,0.0,0.0]
[1778560123786,66.89,81157.16,0.0,0.0,0.0,0.0]
[1778560130637,66.89,81157.71,0.0,0.0,0.0,0.0]
[1778560135675,66.89,81158.14,0.0,0.0,0.0,0.0]
[1778560140710,66.89,81159.38,0.0,0.0,0.0,0.0]
[1778560145745,66.89,81157.77,0.0,0.0,0.0,0.0]
[1778560150780,66.89,81154.8,0.0,0.0,0.0,0.0]
[1778560155815,66.89,81154.75,0.0,0.0,0.0,0.0]
[1778560160851,66.89,81155.25,0.0,0.0,0.0,0.0]
[1778560166892,66.89,81155.7,0.0,0.0,0.0,0.0]
[1778560171927,66.89,81155.91,0.0,0.0,0.0,0.0]
[1778560176964,66.89,81149.97,0.0,0.0,0.0,0.0]
[1778560181999,66.89,81150.5,0.0,0.0,0.0,0.0]
[1778560187034,66.89,81150.1,0.0,0.0,0.0,0.0]
[1778560193075,66.89,81150.08,0.0,0.0,0.0,0.0]
[1778560198111,66.89,81151.06,0.0,0.0,0.0,0.0]
[1778560204153,66.89,81151.66,0.0,0.0,0.0,0.0]
[1778560209188,66.89,81152.61,0.0,0.0,0.0,0.0]
[1778560215231,66.89,81152.66,0.0,0.0,0.0,0.0]
[1778560221271,66.89,81148.26,0.0,0.0,0.0,0.0]
[1778560226309,66.89,81147.88,0.0,0.0,0.0,0.0]
[1778560231341,66.89,81147.75,0.0,0.0,0.0,0.0]
[1778560236378,66.89,81150.86,0.0,0.0,0.0,0.0]
[1778560241411,66.89,81151.38,0.0,0.0,0.0,0.0]
[1778560246447,66.89,81147.27,0.0,0.0,0.0,0.0]
[1778560251482,66.89,81147.48,0.0,0.0,0.0,0.0]
[1778560254700,66.89,81152.73,0.0,0.0,0.0,0.0]
[1778560260545,66.89,81157.1,0.0,0.0,0.0,0.0]
[1778560264770,66.89,81162.63,0.0,0.0,0.0,0.0]
[1778560271622,66.89,81163.27,0.0,0.0,0.0,0.0]
[1778560276658,66.89,81157.32,0.0,0.0,0.0,0.0]
[1778560281691,66.89,81152.8,0.0,0.0,0.0,0.0]
[1778560286727,66.89,81152.68,0.0,0.0,0.0,0.0]
[1778560291761,66.89,81152.07,0.0,0.0,0.0,0.0]
[1778560294980,66.89,81145.43,0.0,0.0,0.0,0.0]
[1778560300824,66.89,81144.49,0.0,0.0,0.0,0.0]
[1778560305861,66.89,81146.81,0.0,0.0,0.0,0.0]
[1778560313916,66.89,81148.15,0.0,0.0,0.0,0.0]
[1778560318951,66.89,81148.52,0.0,0.0,0.0,0.0]
[1778560323986,66.89,81149.47,0.0,0.0,0.0,0.0]
[1778560329030,66.89,81154.04,0.0,0.0,0.0,0.0]
[1778560334057,66.89,81156.07,0.0,0.0,0.0,0.0]
[1778560339092,66.89,81158.21,0.0,0.0,0.0,0.0]
[1778560344126,66.89,81154.61,0.0,0.0,0.0,0.0]
[1778560351177,66.89,81155.45,0.0,0.0,0.0,0.0]
[1778560359232,66.89,81156.21,0.0,0.0,0.0,0.0]
[1778560364270,66.89,81154.18,0.0,0.0,0.0,0.0]
[1778560369306,66.89,81152.21,0.0,0.0,0.0,0.0]
[1778560374342,66.89,81151.95,0.0,0.0,0.0,0.0]
[1778560379376,66.89,81153.26,0.0,0.0,0.0,0.0]
[1778560385419,66.89,81152.93,0.0,0.0,0.0,0.0]
[1778560390453,66.89,81153.73,0.0,0.0,0.0,0.0]
[1778560395490,66.89,81155.58,0.0,0.0,0.0,0.0]
[1778560400525,66.89,81154.02,0.0,0.0,0.0,0.0]
[1778560405755,66.89,81154.33,0.0,0.0,0.0,0.0]
[1778560411601,66.89,81152.92,0.0,0.0,0.0,0.0]
[1778560416637,66.89,81153.33,0.0,0.0,0.0,0.0]
[1778560421671,66.89,81153.61,0.0,0.0,0.0,0.0]
[1778560426708,66.89,81154.01,0.0,0.0,0.0,0.0]
[1778560432748,66.89,81153.58,0.0,0.0,0.0,0.0]
[1778560438791,66.89,81153.84,0.0,0.0,0.0,0.0]
[1778560443826,66.89,81150.03,0.0,0.0,0.0,0.0]
[1778560448861,66.89,81145.59,0.0,0.0,0.0,0.0]
[1778560456108,66.89,81147.22,0.0,0.0,0.0,0.0]
[1778560466180,66.89,81149.64,0.0,0.0,0.0,0.0]
[1778560471018,66.89,81149.49,0.0,0.0,0.0,0.0]
[1778560476250,66.89,81147.67,0.0,0.0,0.0,0.0]
[1778560483098,66.89,81147.91,0.0,0.0,0.0,0.0]
[1778560486319,66.89,81153.82,0.0,0.0,0.0,0.0]
[1778560488134,66.89,81160.16,0.0,0.0,0.0,0.0]
[1778560493168,66.89,81157.58,0.0,0.0,0.0,0.0]
[1778560498204,66.89,81158.06,0.0,0.0,0.0,0.0]
[1778560503239,66.89,81151.64,0.0,0.0,0.0,0.0]
[1778560508275,66.89,81151.28,0.0,0.0,0.0,0.0]
[1778560515324,66.89,81147.83,0.0,0.0,0.0,0.0]
[1778560520359,66.89,81146.79,0.0,0.0,0.0,0.0]
[1778560525394,66.89,81148.69,0.0,0.0,0.0,0.0]
[1778560530430,66.89,81147.45,0.0,0.0,0.0,0.0]
[1778560531437,66.89,81147.75,0.0,0.0,0.0,0.0]
[1778560536674,66.89,81153.38,0.0,0.0,0.0,0.0]
[1778560542513,66.89,81152.29,0.0,0.0,0.0,0.0]
[1778560547549,66.89,81151.34,0.0,0.0,0.0,0.0]
[1778560548556,66.89,81156.95,0.0,0.0,0.0,0.0]
[1778560553590,66.89,81157.85,0.0,0.0,0.0,0.0]
[1778560558625,66.89,81156.69,0.0,0.0,0.0,0.0]
[1778560560640,66.89,81161.48,0.0,0.0,0.0,0.0]
[1778560565684,66.89,81160.89,0.0,0.0,0.0,0.0]
[1778560571725,66.89,81160.68,0.0,0.0,0.0,0.0]
[1778560574746,66.89,81170.27,0.0,0.0,0.0,0.0]
[1778560577770,66.89,81175.08,0.0,0.0,0.0,0.0]
[1778560582806,66.89,81179.65,0.0,0.0,0.0,0.0]
[1778560587840,66.89,81179.18,0.0,0.0,0.0,0.0]
[1778560591869,66.89,81179.83,0.0,0.0,0.0,0.0]
[1778560597095,66.89,81181.52,0.0,0.0,0.0,0.0]
[1778560603952,66.89,81182.83,0.0,0.0,0.0,0.0]
[1778560605931,66.89,81182.55,0.0,0.0,0.0,0.0]
[1778560606030,66.89,81182.7,0.0,0.0,0.0,0.0]
[1778560607044,66.89,81182.7,0.0,0.0,0.0,0.0]
[1778560607077,66.89,81182.98,0.0,0.0,0.0,0.0]
[1778560613020,66.89,81184.23,0.0,0.0,0.0,0.0]
[1778560618060,66.89,81183.58,0.0,0.0,0.0,0.0]
[1778560623107,66.89,81184.46,0.0,0.0,0.0,0.0]
[1778560628143,66.89,81186.92,0.0,0.0,0.0,0.0]
[1778560629460,66.89,81186.92,0.0,0.0,0.0,0.0]
[1778560629541,66.89,81187.12,0.0,0.0,0.0,0.0]
[1778560629895,66.89,81187.12,0.0,0.0,0.0,0.0]
[1778560630157,66.89,81187.12,0.0,0.0,0.0,0.0]
[1778560635192,66.89,81187.4,0.0,0.0,0.0,0.0]
[1778560640227,66.89,81190.4,0.0,0.0,0.0,0.0]
[1778560645261,66.89,81188.07,0.0,0.0,0.0,0.0]
[1778560650300,66.89,81192.95,0.0,0.0,0.0,0.0]
[1778560651306,66.89,81193.47,0.0,0.0,0.0,0.0]
[1778560656343,66.89,81194.64,0.0,0.0,0.0,0.0]
[1778560661378,66.89,81196.96,0.0,0.0,0.0,0.0]
[1778560666412,66.89,81197.83,0.0,0.0,0.0,0.0]
[1778560671447,66.89,81196.85,0.0,0.0,0.0,0.0]
[1778560676484,66.89,81195.14,0.0,0.0,0.0,0.0]
[1778560680514,66.89,81190.17,0.0,0.0,0.0,0.0]
[1778560685545,66.89,81191.75,0.0,0.0,0.0,0.0]
[1778560690581,66.89,81193.71,0.0,0.0,0.0,0.0]
[1778560695615,66.89,81194.33,0.0,0.0,0.0,0.0]
[1778560700651,66.89,81192.36,0.0,0.0,0.0,0.0]
[1778560705686,66.89,81196.74,0.0,0.0,0.0,0.0]
[1778560710721,66.89,81201.33,0.0,0.0,0.0,0.0]
[1778560711727,66.89,81201.41,0.0,0.0,0.0,0.0]
[1778560716762,66.89,81199.45,0.0,0.0,0.0,0.0]
[1778560721797,66.89,81198.71,0.0,0.0,0.0,0.0]
[1778560726833,66.89,81197.29,0.0,0.0,0.0,0.0]
[1778560732875,66.89,81193.83,0.0,0.0,0.0,0.0]
[1778560738083,66.89,81195.15,0.0,0.0,0.0,0.0]
[1778560743952,66.89,81194.43,0.0,0.0,0.0,0.0]
[1778560748986,66.89,81194.33,0.0,0.0,0.0,0.0]
[1778560754026,66.89,81197.84,0.0,0.0,0.0,0.0]
[1778560759058,66.89,81199.85,0.0,0.0,0.0,0.0]
[1778560764093,66.89,81200.2,0.0,0.0,0.0,0.0]
[1778560769129,66.89,81200.65,0.0,0.0,0.0,0.0]
[1778560771143,66.89,81205.18,0.0,0.0,0.0,0.0]
[1778560776178,66.89,81206.94,0.0,0.0,0.0,0.0]
[1778560780212,66.89,81212.88,0.0,0.0,0.0,0.0]
[1778560786254,66.89,81214.4,0.0,0.0,0.0,0.0]
[1778560791289,66.89,81216.82,0.0,0.0,0.0,0.0]
[1778560796324,66.89,81218.21,0.0,0.0,0.0,0.0]
[1778560801359,66.89,81219.84,0.0,0.0,0.0,0.0]
[1778560806394,66.89,81221.16,0.0,0.0,0.0,0.0]
[1778560811429,66.89,81221.61,0.0,0.0,0.0,0.0]
[1778560816464,66.89,81221.5,0.0,0.0,0.0,0.0]
[1778560821499,66.89,81224.34,0.0,0.0,0.0,0.0]
[1778560826534,66.89,81226.94,0.0,0.0,0.0,0.0]
[1778560832577,66.89,81224.66,0.0,0.0,0.0,0.0]
[1778560837612,66.89,81224.34,0.0,0.0,0.0,0.0]
[1778560842648,66.89,81224.3,0.0,0.0,0.0,0.0]
[1778560847682,66.89,81224.15,0.0,0.0,0.0,0.0]
[1778560852717,66.89,81224.33,0.0,0.0,0.0,0.0]
[1778560858934,66.89,81222.02,0.0,0.0,0.0,0.0]
[1778560864801,66.89,81221.96,0.0,0.0,0.0,0.0]
[1778560869839,66.89,81222.92,0.0,0.0,0.0,0.0]
[1778560874877,66.89,81223.09,0.0,0.0,0.0,0.0]
[1778560880917,66.89,81223.51,0.0,0.0,0.0,0.0]
[1778560884952,66.89,81217.63,0.0,0.0,0.0,0.0]
[1778560889981,66.89,81218.13,0.0,0.0,0.0,0.0]
[1778560891994,66.89,81218.22,0.0,0.0,0.0,0.0]
[1778560897032,66.89,81217.96,0.0,0.0,0.0,0.0]
[1778560902065,66.89,81216.4,0.0,0.0,0.0,0.0]
[1778560907100,66.89,81215.74,0.0,0.0,0.0,0.0]
[1778560912136,66.89,81215.45,0.0,0.0,0.0,0.0]
[1778560917171,66.89,81218.78,0.0,0.0,0.0,0.0]
[1778560922210,66.89,81215.79,0.0,0.0,0.0,0.0]
[1778560927241,66.89,81212.17,0.0,0.0,0.0,0.0]
[1778560932275,66.89,81212.5,0.0,0.0,0.0,0.0]
[1778560937313,66.89,81212.63,0.0,0.0,0.0,0.0]
[1778560942351,66.89,81214.85,0.0,0.0,0.0,0.0]
[1778560948388,66.89,81214.74,0.0,0.0,0.0,0.0]
[1778560951409,66.89,81215.21,0.0,0.0,0.0,0.0]
[1778560957451,66.89,81213.38,0.0,0.0,0.0,0.0]
[1778560962488,66.89,81215.88,0.0,0.0,0.0,0.0]
[1778560967523,66.89,81216.4,0.0,0.0,0.0,0.0]
[1778560972555,66.89,81216.02,0.0,0.0,0.0,0.0]
[1778560977590,66.89,81214.45,0.0,0.0,0.0,0.0]
[1778560982626,66.89,81216.37,0.0,0.0,0.0,0.0]
[1778560987661,66.89,81215.57,0.0,0.0,0.0,0.0]
[1778560992700,66.89,81216.05,0.0,0.0,0.0,0.0]
[1778560997733,66.89,81213.88,0.0,0.0,0.0,0.0]
[1778561002767,66.89,81216.25,0.0,0.0,0.0,0.0]
[1778561007803,66.89,81216.55,0.0,0.0,0.0,0.0]
[1778561015858,66.89,81215.72,0.0,0.0,0.0,0.0]
[1778561020894,66.89,81215.08,0.0,0.0,0.0,0.0]
[1778561026935,66.89,81216.03,0.0,0.0,0.0,0.0]
[1778561031970,66.89,81215.51,0.0,0.0,0.0,0.0]
[1778561037006,66.89,81215.19,0.0,0.0,0.0,0.0]
[1778561039019,66.89,81209.24,0.0,0.0,0.0,0.0]
[1778561041036,66.89,81203.66,0.0,0.0,0.0,0.0]
[1778561046070,66.89,81199.29,0.0,0.0,0.0,0.0]
[1778561051105,66.89,81198.32,0.0,0.0,0.0,0.0]
[1778561057146,66.89,81197.83,0.0,0.0,0.0,0.0]
[1778561065203,66.89,81195.58,0.0,0.0,0.0,0.0]
[1778561070418,66.89,81194.72,0.0,0.0,0.0,0.0]
[1778561072252,66.89,81194.88,0.0,0.0,0.0,0.0]
[1778561077286,66.89,81195.52,0.0,0.0,0.0,0.0]
[1778561082321,66.89,81195.51,0.0,0.0,0.0,0.0]
[1778561088364,66.89,81195.27,0.0,0.0,0.0,0.0]
[1778561093398,66.89,81194.9,0.0,0.0,0.0,0.0]
[1778561098434,66.89,81196.6,0.0,0.0,0.0,0.0]
[1778561103468,66.89,81196.19,0.0,0.0,0.0,0.0]
[1778561108503,66.89,81202.39,0.0,0.0,0.0,0.0]
[1778561113541,66.89,81204.71,0.0,0.0,0.0,0.0]
[1778561115555,66.89,81209.66,0.0,0.0,0.0,0.0]
[1778561120769,66.89,81215.51,0.0,0.0,0.0,0.0]
[1778561127639,66.89,81215.31,0.0,0.0,0.0,0.0]
[1778561131668,66.89,81215.27,0.0,0.0,0.0,0.0]
[1778561136702,66.89,81214.24,0.0,0.0,0.0,0.0]
[1778561141738,66.89,81213.29,0.0,0.0,0.0,0.0]
[1778561146772,66.89,81214.29,0.0,0.0,0.0,0.0]
[1778561151807,66.89,81211.0,0.0,0.0,0.0,0.0]
[1778561155834,66.89,81216.11,0.0,0.0,0.0,0.0]
[1778561161048,66.89,81213.54,0.0,0.0,0.0,0.0]
[1778561166914,66.89,81211.69,0.0,0.0,0.0,0.0]
[1778561171948,66.89,81212.59,0.0,0.0,0.0,0.0]
[1778561176985,66.89,81216.08,0.0,0.0,0.0,0.0]
[1778561182025,66.89,81215.5,0.0,0.0,0.0,0.0]
[1778561187056,66.89,81215.81,0.0,0.0,0.0,0.0]
[1778561191259,66.89,81216.13,0.0,0.0,0.0,0.0]
[1778561195113,66.89,81216.05,0.0,0.0,0.0,0.0]
[1778561197127,66.89,81216.56,0.0,0.0,0.0,0.0]
[1778561202161,66.89,81214.79,0.0,0.0,0.0,0.0]
[1778561208203,66.89,81212.44,0.0,0.0,0.0,0.0]
[1778561213238,66.89,81212.24,0.0,0.0,0.0,0.0]
[1778561216930,66.89,81212.48,0.0,0.0,0.0,0.0]
[1778561217265,66.89,81212.53,0.0,0.0,0.0,0.0]
[1778561217410,66.89,81212.53,0.0,0.0,0.0,0.0]
[1778561218272,66.89,81212.38,0.0,0.0,0.0,0.0]
[1778561223308,66.89,81212.91,0.0,0.0,0.0,0.0]
[1778561228343,66.89,81213.23,0.0,0.0,0.0,0.0]
[1778561233378,66.89,81214.18,0.0,0.0,0.0,0.0]
[1778561238413,66.89,81215.7,0.0,0.0,0.0,0.0]
[1778561243448,66.89,81215.76,0.0,0.0,0.0,0.0]
[1778561248483,66.89,81213.3,0.0,0.0,0.0,0.0]
[1778561251679,66.89,81212.54,0.0,0.0,0.0,0.0]
[1778561258553,66.89,81212.76,0.0,0.0,0.0,0.0]
[1778561263587,66.89,81213.1,0.0,0.0,0.0,0.0]
[1778561270636,66.89,81214.31,0.0,0.0,0.0,0.0]
[1778561275671,66.89,81214.49,0.0,0.0,0.0,0.0]
[1778561280706,66.89,81214.29,0.0,0.0,0.0,0.0]
[1778561286748,66.89,81213.55,0.0,0.0,0.0,0.0]
[1778561291958,66.89,81222.41,0.0,0.0,0.0,0.0]
[1778561297826,66.89,81225.73,0.0,0.0,0.0,0.0]
[1778561302860,66.89,81222.31,0.0,0.0,0.0,0.0]
[1778561307895,66.89,81226.21,0.0,0.0,0.0,0.0]
[1778561312100,66.89,81227.1,0.0,0.0,0.0,0.0]
[1778561317965,66.89,81227.87,0.0,0.0,0.0,0.0]
[1778561323001,66.89,81227.36,0.0,0.0,0.0,0.0]
[1778561328037,66.89,81229.46,0.0,0.0,0.0,0.0]
[1778561333072,66.89,81230.88,0.0,0.0,0.0,0.0]
[1778561338106,66.89,81231.02,0.0,0.0,0.0,0.0]
[1778561343142,66.89,81231.37,0.0,0.0,0.0,0.0]
[1778561348176,66.89,81231.44,0.0,0.0,0.0,0.0]
[1778561353212,66.89,81232.09,0.0,0.0,0.0,0.0]
[1778561358247,66.89,81233.1,0.0,0.0,0.0,0.0]
[1778561363281,66.89,81232.67,0.0,0.0,0.0,0.0]
[1778561368316,66.89,81232.61,0.0,0.0,0.0,0.0]
[1778561371338,66.89,81232.71,0.0,0.0,0.0,0.0]
[1778561376373,66.89,81233.18,0.0,0.0,0.0,0.0]
[1778561382415,66.89,81233.79,0.0,0.0,0.0,0.0]
[1778561388459,66.89,81231.86,0.0,0.0,0.0,0.0]
[1778561391479,66.89,81236.97,0.0,0.0,0.0,0.0]
[1778561396515,66.89,81237.35,0.0,0.0,0.0,0.0]
[1778561401550,66.89,81236.67,0.0,0.0,0.0,0.0]
[1778561406584,66.89,81235.03,0.0,0.0,0.0,0.0]
[1778561411619,66.89,81234.34,0.0,0.0,0.0,0.0]
[1778561416653,66.89,81234.96,0.0,0.0,0.0,0.0]
[1778561421690,66.89,81234.87,0.0,0.0,0.0,0.0]
[1778561426729,66.89,81234.07,0.0,0.0,0.0,0.0]
[1778561431759,66.89,81234.08,0.0,0.0,0.0,0.0]
[1778561436795,66.89,81232.04,0.0,0.0,0.0,0.0]
[1778561441830,66.89,81233.24,0.0,0.0,0.0,0.0]
[1778561446868,66.89,81233.76,0.0,0.0,0.0,0.0]
[1778561451901,66.89,81234.18,0.0,0.0,0.0,0.0]
[1778561456935,66.89,81234.82,0.0,0.0,0.0,0.0]
[1778561461977,66.89,81232.98,0.0,0.0,0.0,0.0]
[1778561467013,66.89,81232.48,0.0,0.0,0.0,0.0]
[1778561472048,66.89,81233.11,0.0,0.0,0.0,0.0]
[1778561477082,66.89,81230.8,0.0,0.0,0.0,0.0]
[1778561482118,66.89,81230.36,0.0,0.0,0.0,0.0]
[1778561483301,66.89,81222.2,0.0,0.0,0.0,0.0]
[1778561489169,66.89,81220.85,0.0,0.0,0.0,0.0]
[1778561491181,66.89,81218.79,0.0,0.0,0.0,0.0]
[1778561496216,66.89,81218.39,0.0,0.0,0.0,0.0]
[1778561497222,66.89,81218.66,0.0,0.0,0.0,0.0]
[1778561501251,66.89,81218.62,0.0,0.0,0.0,0.0]
[1778561506287,66.89,81223.78,0.0,0.0,0.0,0.0]
[1778561511321,66.89,81225.5,0.0,0.0,0.0,0.0]
[1778561516356,66.89,81226.18,0.0,0.0,0.0,0.0]
[1778561521391,66.89,81222.01,0.0,0.0,0.0,0.0]
[1778561523583,66.89,81217.05,0.0,0.0,0.0,0.0]
[1778561526425,66.89,81210.82,0.0,0.0,0.0,0.0]
[1778561531462,66.89,81206.97,0.0,0.0,0.0,0.0]
[1778561536497,66.89,81207.79,0.0,0.0,0.0,0.0]
[1778561541531,66.89,81207.62,0.0,0.0,0.0,0.0]
[1778561548580,66.89,81209.73,0.0,0.0,0.0,0.0]
[1778561551602,66.89,81209.21,0.0,0.0,0.0,0.0]
[1778561556637,66.89,81208.78,0.0,0.0,0.0,0.0]
[1778561561672,66.89,81209.46,0.0,0.0,0.0,0.0]
[1778561567713,66.89,81205.57,0.0,0.0,0.0,0.0]
[1778561570735,66.89,81186.57,0.0,0.0,0.0,0.0]
[1778561575769,66.89,81187.82,0.0,0.0,0.0,0.0]
[1778561580804,66.89,81189.59,0.0,0.0,0.0,0.0]
[1778561587853,66.89,81190.36,0.0,0.0,0.0,0.0]
[1778561592889,66.89,81187.6,0.0,0.0,0.0,0.0]
[1778561597924,66.89,81188.63,0.0,0.0,0.0,0.0]
[1778561599938,66.89,81183.3,0.0,0.0,0.0,0.0]
[1778561604152,66.89,81174.5,0.0,0.0,0.0,0.0]
[1778561610010,66.89,81171.83,0.0,0.0,0.0,0.0]
[1778561611015,66.89,81171.67,0.0,0.0,0.0,0.0]
[1778561623101,66.89,81172.15,0.0,0.0,0.0,0.0]
[1778561624292,66.89,81178.21,0.0,0.0,0.0,0.0]
[1778561631157,66.89,81180.19,0.0,0.0,0.0,0.0]
[1778561633171,66.89,81175.37,0.0,0.0,0.0,0.0]
[1778561638206,66.89,81178.23,0.0,0.0,0.0,0.0]
[1778561643241,66.89,81176.2,0.0,0.0,0.0,0.0]
[1778561648275,66.89,81176.92,0.0,0.0,0.0,0.0]
[1778561653312,66.89,81177.04,0.0,0.0,0.0,0.0]
[1778561661368,66.89,81174.59,0.0,0.0,0.0,0.0]
[1778561666403,66.89,81174.74,0.0,0.0,0.0,0.0]
[1778561667409,66.89,81182.07,0.0,0.0,0.0,0.0]
[1778561671440,66.89,81179.57,0.0,0.0,0.0,0.0]
[1778561676472,66.89,81175.78,0.0,0.0,0.0,0.0]
[1778561681509,66.89,81174.84,0.0,0.0,0.0,0.0]
[1778561686543,66.89,81174.43,0.0,0.0,0.0,0.0]
[1778561692584,66.89,81174.59,0.0,0.0,0.0,0.0]
[1778561697619,66.89,81175.24,0.0,0.0,0.0,0.0]
[1778561702655,66.89,81175.04,0.0,0.0,0.0,0.0]
[1778561712727,66.89,81174.57,0.0,0.0,0.0,0.0]
[1778561717760,66.89,81173.52,0.0,0.0,0.0,0.0]
[1778561722796,66.89,81173.57,0.0,0.0,0.0,0.0]
[1778561727830,66.89,81173.03,0.0,0.0,0.0,0.0]
[1778561731859,66.89,81172.77,0.0,0.0,0.0,0.0]
[1778561739921,66.89,81172.74,0.0,0.0,0.0,0.0]
[1778561745220,66.89,81173.66,0.0,0.0,0.0,0.0]
[1778561748981,66.89,81181.93,0.0,0.0,0.0,0.0]
[1778561749989,66.89,81188.69,0.0,0.0,0.0,0.0]
[1778561755290,66.89,81189.61,0.0,0.0,0.0,0.0]
[1778561761065,66.89,81188.67,0.0,0.0,0.0,0.0]
[1778561766102,66.89,81185.66,0.0,0.0,0.0,0.0]
[1778561771137,66.89,81180.69,0.0,0.0,0.0,0.0]
[1778561776171,66.89,81176.94,0.0,0.0,0.0,0.0]
[1778561781206,66.89,81176.16,0.0,0.0,0.0,0.0]
[1778561786244,66.89,81175.79,0.0,0.0,0.0,0.0]
[1778561791280,66.89,81173.82,0.0,0.0,0.0,0.0]
[1778561797321,66.89,81174.19,0.0,0.0,0.0,0.0]
[1778561802356,66.89,81174.86,0.0,0.0,0.0,0.0]
[1778561807390,66.89,81175.35,0.0,0.0,0.0,0.0]
[1778561814441,66.89,81175.02,0.0,0.0,0.0,0.0]
[1778561821490,66.89,81174.5,0.0,0.0,0.0,0.0]
[1778561826525,66.89,81176.86,0.0,0.0,0.0,0.0]
[1778561827927,66.89,81176.86,0.0,0.0,0.0,0.0]
[1778561827532,66.89,81184.19,0.0,0.0,0.0,0.0]
[1778561828604,66.89,81184.19,0.0,0.0,0.0,0.0]
[1778561835852,66.89,81185.87,0.0,0.0,0.0,0.0]
[1778561841630,66.89,81178.95,0.0,0.0,0.0,0.0]
[1778561846664,66.89,81174.89,0.0,0.0,0.0,0.0]
[1778561851699,66.89,81173.95,0.0,0.0,0.0,0.0]
[1778561857741,66.89,81173.63,0.0,0.0,0.0,0.0]
[1778561862777,66.89,81173.73,0.0,0.0,0.0,0.0]
[1778561867812,66.89,81174.05,0.0,0.0,0.0,0.0]
[1778561872847,66.89,81172.08,0.0,0.0,0.0,0.0]
[1778561878889,66.89,81171.92,0.0,0.0,0.0,0.0]
[1778561883923,66.89,81170.6,0.0,0.0,0.0,0.0]
[1778561888963,66.89,81167.35,0.0,0.0,0.0,0.0]
[1778561893995,66.89,81165.83,0.0,0.0,0.0,0.0]
[1778561899031,66.89,81166.14,0.0,0.0,0.0,0.0]
[1778561904066,66.89,81166.83,0.0,0.0,0.0,0.0]
[1778561908093,66.89,81158.87,0.0,0.0,0.0,0.0]
[1778561911115,66.89,81159.06,0.0,0.0,0.0,0.0]
[1778561916418,66.89,81157.95,0.0,0.0,0.0,0.0]
[1778561922194,66.89,81158.75,0.0,0.0,0.0,0.0]
[1778561927226,66.89,81162.0,0.0,0.0,0.0,0.0]
[1778561932262,66.89,81165.6,0.0,0.0,0.0,0.0]
[1778561937298,66.89,81166.0,0.0,0.0,0.0,0.0]
[1778561942333,66.89,81166.95,0.0,0.0,0.0,0.0]
[1778561949382,66.89,81165.42,0.0,0.0,0.0,0.0]
[1778561952406,66.89,81160.44,0.0,0.0,0.0,0.0]
[1778561957439,66.89,81156.27,0.0,0.0,0.0,0.0]
[1778561962476,66.89,81156.44,0.0,0.0,0.0,0.0]
[1778561971539,66.89,81156.5,0.0,0.0,0.0,0.0]
[1778561976841,66.89,81156.05,0.0,0.0,0.0,0.0]
[1778561982619,66.89,81156.22,0.0,0.0,0.0,0.0]
[1778561984631,66.89,81163.5,0.0,0.0,0.0,0.0]
[1778561989666,66.89,81164.38,0.0,0.0,0.0,0.0]
[1778561994702,66.89,81164.95,0.0,0.0,0.0,0.0]
[1778562000745,66.89,81164.05,0.0,0.0,0.0,0.0]
[1778562007053,66.89,81164.57,0.0,0.0,0.0,0.0]
[1778562012829,66.89,81160.89,0.0,0.0,0.0,0.0]
[1778562020887,66.89,81163.65,0.0,0.0,0.0,0.0]
[1778562025921,66.89,81162.59,0.0,0.0,0.0,0.0]
[1778562030958,66.89,81162.19,0.0,0.0,0.0,0.0]
[1778562031963,66.89,81162.26,0.0,0.0,0.0,0.0]
[1778562036998,66.89,81162.09,0.0,0.0,0.0,0.0]
[1778562042034,66.89,81162.03,0.0,0.0,0.0,0.0]
[1778562046063,66.89,81155.2,0.0,0.0,0.0,0.0]
[1778562051097,66.89,81155.66,0.0,0.0,0.0,0.0]
[1778562056135,66.89,81156.15,0.0,0.0,0.0,0.0]
[1778562058153,66.89,81163.92,0.0,0.0,0.0,0.0]
[1778562063186,66.89,81162.91,0.0,0.0,0.0,0.0]
[1778562068223,66.89,81165.73,0.0,0.0,0.0,0.0]
[1778562073256,66.89,81166.38,0.0,0.0,0.0,0.0]
[1778562078292,66.89,81168.12,0.0,0.0,0.0,0.0]
[1778562084334,66.89,81175.43,0.0,0.0,0.0,0.0]
[1778562090376,66.89,81177.38,0.0,0.0,0.0,0.0]
[1778562091386,66.89,81177.38,0.0,0.0,0.0,0.0]
[1778562094405,66.89,81183.88,0.0,0.0,0.0,0.0]
[1778562099440,66.89,81179.04,0.0,0.0,0.0,0.0]
[1778562104473,66.89,81181.84,0.0,0.0,0.0,0.0]
[1778562109513,66.89,81185.78,0.0,0.0,0.0,0.0]
[1778562114550,66.89,81187.57,0.0,0.0,0.0,0.0]
[1778562119586,66.89,81187.27,0.0,0.0,0.0,0.0]
[1778562126638,66.89,81183.55,0.0,0.0,0.0,0.0]
[1778562132680,66.89,81183.47,0.0,0.0,0.0,0.0]
[1778562137969,66.89,81180.6,0.0,0.0,0.0,0.0]
[1778562144765,66.89,81178.18,0.0,0.0,0.0,0.0]
[1778562149799,66.89,81181.54,0.0,0.0,0.0,0.0]
[1778562151814,66.89,81182.59,0.0,0.0,0.0,0.0]
[1778562156848,66.89,81183.45,0.0,0.0,0.0,0.0]
[1778562161883,66.89,81182.82,0.0,0.0,0.0,0.0]
[1778562166921,66.89,81181.7,0.0,0.0,0.0,0.0]
[1778562171953,66.89,81182.33,0.0,0.0,0.0,0.0]
[1778562176989,66.89,81182.28,0.0,0.0,0.0,0.0]
[1778562182028,66.89,81181.11,0.0,0.0,0.0,0.0]
[1778562183035,66.89,81174.43,0.0,0.0,0.0,0.0]
[1778562184043,66.89,81169.28,0.0,0.0,0.0,0.0]
[1778562186055,66.89,81164.81,0.0,0.0,0.0,0.0]
[1778562191091,66.89,81165.12,0.0,0.0,0.0,0.0]
[1778562196125,66.89,81166.53,0.0,0.0,0.0,0.0]
[1778562201161,66.89,81167.29,0.0,0.0,0.0,0.0]
[1778562206196,66.89,81173.75,0.0,0.0,0.0,0.0]
[1778562211232,66.89,81176.06,0.0,0.0,0.0,0.0]
[1778562216267,66.89,81176.44,0.0,0.0,0.0,0.0]
[1778562221302,66.89,81177.66,0.0,0.0,0.0,0.0]
[1778562226337,66.89,81178.29,0.0,0.0,0.0,0.0]
[1778562231372,66.89,81179.2,0.0,0.0,0.0,0.0]
[1778562237414,66.89,81181.04,0.0,0.0,0.0,0.0]
[1778562242448,66.89,81180.76,0.0,0.0,0.0,0.0]
[1778562247484,66.89,81181.19,0.0,0.0,0.0,0.0]
[1778562252519,66.89,81177.15,0.0,0.0,0.0,0.0]
[1778562257554,66.89,81177.16,0.0,0.0,0.0,0.0]
[1778562262589,66.89,81177.72,0.0,0.0,0.0,0.0]
[1778562267625,66.89,81177.78,0.0,0.0,0.0,0.0]
[1778562272660,66.89,81176.24,0.0,0.0,0.0,0.0]
[1778562277695,66.89,81176.6,0.0,0.0,0.0,0.0]
[1778562278965,66.89,81181.16,0.0,0.0,0.0,0.0]
[1778562285751,66.89,81185.16,0.0,0.0,0.0,0.0]
[1778562290786,66.89,81187.39,0.0,0.0,0.0,0.0]
[1778562295824,66.89,81187.12,0.0,0.0,0.0,0.0]
[1778562299107,66.89,81193.71,0.0,0.0,0.0,0.0]
[1778562301866,66.89,81201.76,0.0,0.0,0.0,0.0]
[1778562302874,66.89,81212.25,0.0,0.0,0.0,0.0]
[1778562307916,66.89,81207.51,0.0,0.0,0.0,0.0]
[1778562312946,66.89,81203.09,0.0,0.0,0.0,0.0]
[1778562317979,66.89,81205.23,0.0,0.0,0.0,0.0]
[1778562323015,66.89,81206.3,0.0,0.0,0.0,0.0]
[1778562327042,66.89,81211.06,0.0,0.0,0.0,0.0]
[1778562331070,66.89,81212.72,0.0,0.0,0.0,0.0]
[1778562337113,66.89,81212.12,0.0,0.0,0.0,0.0]
[1778562343154,66.89,81211.05,0.0,0.0,0.0,0.0]
[1778562348189,66.89,81210.15,0.0,0.0,0.0,0.0]
[1778562353226,66.89,81207.77,0.0,0.0,0.0,0.0]
[1778562358260,66.89,81209.27,0.0,0.0,0.0,0.0]
[1778562363295,66.89,81211.56,0.0,0.0,0.0,0.0]
[1778562368330,66.89,81211.74,0.0,0.0,0.0,0.0]
[1778562373365,66.89,81210.66,0.0,0.0,0.0,0.0]
[1778562378400,66.89,81207.32,0.0,0.0,0.0,0.0]
[1778562383435,66.89,81204.53,0.0,0.0,0.0,0.0]
[1778562388470,66.89,81204.42,0.0,0.0,0.0,0.0]
[1778562391492,66.89,81204.3,0.0,0.0,0.0,0.0]
[1778562396526,66.89,81200.88,0.0,0.0,0.0,0.0]
[1778562401561,66.89,81192.77,0.0,0.0,0.0,0.0]
[1778562406595,66.89,81195.17,0.0,0.0,0.0,0.0]
[1778562407602,66.89,81200.83,0.0,0.0,0.0,0.0]
[1778562412638,66.89,81202.41,0.0,0.0,0.0,0.0]
[1778562416666,66.89,81197.56,0.0,0.0,0.0,0.0]
[1778562421703,66.89,81194.47,0.0,0.0,0.0,0.0]
[1778562424728,66.89,81200.21,0.0,0.0,0.0,0.0]
[1778562430020,66.89,81198.36,0.0,0.0,0.0,0.0]
[1778562435801,66.89,81199.08,0.0,0.0,0.0,0.0]
[1778562438927,66.89,81198.3,0.0,0.0,0.0,0.0]
[1778562439054,66.89,81198.3,0.0,0.0,0.0,0.0]
[1778562443459,66.89,81198.76,0.0,0.0,0.0,0.0]
[1778562443539,66.89,81199.66,0.0,0.0,0.0,0.0]
[1778562444248,66.89,81199.66,0.0,0.0,0.0,0.0]
[1778562444349,66.89,81200.8,0.0,0.0,0.0,0.0]
[1778562450161,66.89,81200.66,0.0,0.0,0.0,0.0]
[1778562451912,66.89,81200.74,0.0,0.0,0.0,0.0]
[1778562456949,66.89,81198.27,0.0,0.0,0.0,0.0]
[1778562461985,66.89,81197.11,0.0,0.0,0.0,0.0]
[1778562467020,66.89,81197.15,0.0,0.0,0.0,0.0]
[1778562472056,66.89,81199.47,0.0,0.0,0.0,0.0]
[1778562477090,66.89,81199.8,0.0,0.0,0.0,0.0]
[1778562482125,66.89,81198.65,0.0,0.0,0.0,0.0]
[1778562487159,66.89,81194.61,0.0,0.0,0.0,0.0]
[1778562492195,66.89,81192.97,0.0,0.0,0.0,0.0]
[1778562497230,66.89,81192.49,0.0,0.0,0.0,0.0]
[1778562502265,66.89,81192.87,0.0,0.0,0.0,0.0]
[1778562507300,66.89,81192.34,0.0,0.0,0.0,0.0]
[1778562509313,66.89,81184.16,0.0,0.0,0.0,0.0]
[1778562511327,66.89,81183.58,0.0,0.0,0.0,0.0]
[1778562517369,66.89,81184.73,0.0,0.0,0.0,0.0]
[1778562520655,66.89,81179.45,0.0,0.0,0.0,0.0]
[1778562526433,66.89,81182.6,0.0,0.0,0.0,0.0]
[1778562533482,66.89,81184.06,0.0,0.0,0.0,0.0]
[1778562539524,66.89,81184.69,0.0,0.0,0.0,0.0]
[1778562545565,66.89,81185.48,0.0,0.0,0.0,0.0]
[1778562550600,66.89,81185.65,0.0,0.0,0.0,0.0]
[1778562555635,66.89,81186.89,0.0,0.0,0.0,0.0]
[1778562560673,66.89,81187.25,0.0,0.0,0.0,0.0]
[1778562565707,66.89,81186.57,0.0,0.0,0.0,0.0]
[1778562571008,66.89,81183.01,0.0,0.0,0.0,0.0]
[1778562576785,66.89,81184.43,0.0,0.0,0.0,0.0]
[1778562581079,66.89,81168.71,0.0,0.0,0.0,0.0]
[1778562586856,66.89,81165.96,0.0,0.0,0.0,0.0]
[1778562592898,66.89,81164.64,0.0,0.0,0.0,0.0]
[1778562599950,66.89,81165.17,0.0,0.0,0.0,0.0]
[1778562609015,66.89,81162.77,0.0,0.0,0.0,0.0]
[1778562615055,66.89,81162.48,0.0,0.0,0.0,0.0]
[1778562620090,66.89,81160.23,0.0,0.0,0.0,0.0]
[1778562626132,66.89,81162.32,0.0,0.0,0.0,0.0]
[1778562631429,66.89,81162.67,0.0,0.0,0.0,0.0]
[1778562638217,66.89,81163.19,0.0,0.0,0.0,0.0]
[1778562643251,66.89,81163.11,0.0,0.0,0.0,0.0]
[1778562651569,66.89,81163.7,0.0,0.0,0.0,0.0]
[1778562657350,66.89,81163.54,0.0,0.0,0.0,0.0]
[1778562663392,66.89,81163.57,0.0,0.0,0.0,0.0]
[1778562669435,66.89,81164.16,0.0,0.0,0.0,0.0]
[1778562678498,66.89,81163.9,0.0,0.0,0.0,0.0]
[1778562684539,66.89,81162.26,0.0,0.0,0.0,0.0]
[1778562689574,66.89,81160.38,0.0,0.0,0.0,0.0]
[1778562691589,66.89,81160.68,0.0,0.0,0.0,0.0]
[1778562696623,66.89,81159.85,0.0,0.0,0.0,0.0]
[1778562701946,66.89,81159.48,0.0,0.0,0.0,0.0]
[1778562710722,66.89,81160.41,0.0,0.0,0.0,0.0]
[1778562715757,66.89,81160.53,0.0,0.0,0.0,0.0]
[1778562720791,66.89,81160.02,0.0,0.0,0.0,0.0]
[1778562725830,66.89,81159.42,0.0,0.0,0.0,0.0]
[1778562732157,66.89,81160.37,0.0,0.0,0.0,0.0]
[1778562737911,66.89,81161.9,0.0,0.0,0.0,0.0]
[1778562744960,66.89,81161.73,0.0,0.0,0.0,0.0]
[1778562749995,66.89,81160.43,0.0,0.0,0.0,0.0]
[1778562751002,66.89,81160.74,0.0,0.0,0.0,0.0]
[1778562756039,66.89,81160.42,0.0,0.0,0.0,0.0]
[1778562761074,66.89,81157.59,0.0,0.0,0.0,0.0]
[1778562766110,66.89,81160.24,0.0,0.0,0.0,0.0]
[1778562771144,66.89,81156.73,0.0,0.0,0.0,0.0]
[1778562776180,66.89,81154.03,0.0,0.0,0.0,0.0]
[1778562782509,66.89,81153.3,0.0,0.0,0.0,0.0]
[1778562788264,66.89,81149.46,0.0,0.0,0.0,0.0]
[1778562793299,66.89,81148.1,0.0,0.0,0.0,0.0]
[1778562800347,66.89,81148.54,0.0,0.0,0.0,0.0]
[1778562806390,66.89,81148.33,0.0,0.0,0.0,0.0]
[1778562811425,66.89,81148.55,0.0,0.0,0.0,0.0]
[1778562818474,66.89,81150.18,0.0,0.0,0.0,0.0]
[1778562823509,66.89,81151.64,0.0,0.0,0.0,0.0]
[1778562829551,66.89,81150.73,0.0,0.0,0.0,0.0]
[1778562835593,66.89,81153.65,0.0,0.0,0.0,0.0]
[1778562840628,66.89,81149.0,0.0,0.0,0.0,0.0]
[1778562845662,66.89,81148.38,0.0,0.0,0.0,0.0]
[1778562850731,66.89,81147.7,0.0,0.0,0.0,0.0]
[1778562855770,66.89,81146.77,0.0,0.0,0.0,0.0]
[1778562861809,66.89,81145.69,0.0,0.0,0.0,0.0]
[1778562873142,66.89,81144.58,0.0,0.0,0.0,0.0]
[1778562881949,66.89,81144.1,0.0,0.0,0.0,0.0]
[1778562886984,66.89,81147.89,0.0,0.0,0.0,0.0]
[1778562887992,66.89,81153.44,0.0,0.0,0.0,0.0]
[1778562890012,66.89,81157.74,0.0,0.0,0.0,0.0]
[1778562895040,66.89,81161.9,0.0,0.0,0.0,0.0]
[1778562900083,66.89,81166.57,0.0,0.0,0.0,0.0]
[1778562905111,66.89,81166.63,0.0,0.0,0.0,0.0]
[1778562910147,66.89,81169.3,0.0,0.0,0.0,0.0]
[1778562917195,66.89,81169.01,0.0,0.0,0.0,0.0]
[1778562922230,66.89,81170.36,0.0,0.0,0.0,0.0]
[1778562927264,66.89,81170.66,0.0,0.0,0.0,0.0]
[1778562933565,66.89,81170.52,0.0,0.0,0.0,0.0]
[1778562939356,66.89,81171.45,0.0,0.0,0.0,0.0]
[1778562941362,66.89,81176.75,0.0,0.0,0.0,0.0]
[1778562946398,66.89,81179.82,0.0,0.0,0.0,0.0]
[1778562951436,66.89,81179.64,0.0,0.0,0.0,0.0]
[1778562957477,66.89,81179.57,0.0,0.0,0.0,0.0]
[1778562962515,66.89,81176.64,0.0,0.0,0.0,0.0]
[1778562967549,66.89,81177.3,0.0,0.0,0.0,0.0]
[1778562969563,66.89,81178.05,0.0,0.0,0.0,0.0]
[1778562972591,66.89,81178.34,0.0,0.0,0.0,0.0]
[1778562979635,66.89,81176.32,0.0,0.0,0.0,0.0]
[1778562985678,66.89,81176.79,0.0,0.0,0.0,0.0]
[1778562990712,66.89,81172.75,0.0,0.0,0.0,0.0]
[1778562993987,66.89,81172.39,0.0,0.0,0.0,0.0]
[1778562999775,66.89,81172.38,0.0,0.0,0.0,0.0]
[1778563004810,66.89,81171.91,0.0,0.0,0.0,0.0]
[1778563009844,66.89,81171.8,0.0,0.0,0.0,0.0]
[1778563014880,66.89,81171.91,0.0,0.0,0.0,0.0]
[1778563019915,66.89,81171.96,0.0,0.0,0.0,0.0]
[1778563026963,66.89,81171.31,0.0,0.0,0.0,0.0]
[1778563035020,66.89,81172.11,0.0,0.0,0.0,0.0]
[1778563040054,66.89,81171.63,0.0,0.0,0.0,0.0]
[1778563045090,66.89,81171.64,0.0,0.0,0.0,0.0]
[1778563049925,66.89,81171.65,0.0,0.0,0.0,0.0]
[1778563050051,66.89,81171.65,0.0,0.0,0.0,0.0]
[1778563053146,66.89,81172.18,0.0,0.0,0.0,0.0]
[1778563058181,66.89,81174.54,0.0,0.0,0.0,0.0]
[1778563063218,66.89,81174.25,0.0,0.0,0.0,0.0]
[1778563068255,66.89,81174.02,0.0,0.0,0.0,0.0]
[1778563073288,66.89,81173.89,0.0,0.0,0.0,0.0]
[1778563081344,66.89,81173.34,0.0,0.0,0.0,0.0]
[1778563087387,66.89,81170.71,0.0,0.0,0.0,0.0]
[1778563092421,66.89,81173.25,0.0,0.0,0.0,0.0]
[1778563094687,66.89,81177.87,0.0,0.0,0.0,0.0]
[1778563100478,66.89,81178.52,0.0,0.0,0.0,0.0]
[1778563105512,66.89,81178.86,0.0,0.0,0.0,0.0]
[1778563110548,66.89,81178.68,0.0,0.0,0.0,0.0]
[1778563111554,66.89,81178.79,0.0,0.0,0.0,0.0]
[1778563116590,66.89,81178.67,0.0,0.0,0.0,0.0]
[1778563121625,66.89,81178.65,0.0,0.0,0.0,0.0]
[1778563126665,66.89,81182.2,0.0,0.0,0.0,0.0]
[1778563127672,66.89,81190.29,0.0,0.0,0.0,0.0]
[1778563133712,66.89,81190.62,0.0,0.0,0.0,0.0]
[1778563136731,66.89,81195.48,0.0,0.0,0.0,0.0]
[1778563141766,66.89,81197.19,0.0,0.0,0.0,0.0]
[1778563147807,66.89,81198.37,0.0,0.0,0.0,0.0]
[1778563155112,66.89,81199.64,0.0,0.0,0.0,0.0]
[1778563160903,66.89,81200.75,0.0,0.0,0.0,0.0]
[1778563165937,66.89,81201.69,0.0,0.0,0.0,0.0]
[1778563170972,66.89,81201.96,0.0,0.0,0.0,0.0]
[1778563171979,66.89,81204.75,0.0,0.0,0.0,0.0]
[1778563172986,66.89,81211.28,0.0,0.0,0.0,0.0]
[1778563178023,66.89,81209.8,0.0,0.0,0.0,0.0]
[1778563183057,66.89,81209.24,0.0,0.0,0.0,0.0]
[1778563189100,66.89,81208.31,0.0,0.0,0.0,0.0]
[1778563193127,66.89,81174.21,0.0,0.0,0.0,0.0]
[1778563194135,66.89,81166.77,0.0,0.0,0.0,0.0]
[1778563199169,66.89,81168.78,0.0,0.0,0.0,0.0]
[1778563203197,66.89,81175.93,0.0,0.0,0.0,0.0]
[1778563204204,66.89,81185.06,0.0,0.0,0.0,0.0]
[1778563206219,66.89,81189.65,0.0,0.0,0.0,0.0]
[1778563209242,66.89,81183.45,0.0,0.0,0.0,0.0]
[1778563214275,66.89,81181.11,0.0,0.0,0.0,0.0]
[1778563219309,66.89,81183.36,0.0,0.0,0.0,0.0]
[1778563226359,66.89,81184.01,0.0,0.0,0.0,0.0]
[1778563227367,66.89,81188.39,0.0,0.0,0.0,0.0]
[1778563228384,66.89,81194.69,0.0,0.0,0.0,0.0]
[1778563231405,66.89,81198.14,0.0,0.0,0.0,0.0]
[1778563233422,66.89,81192.08,0.0,0.0,0.0,0.0]
[1778563235433,66.89,81197.87,0.0,0.0,0.0,0.0]
[1778563240469,66.89,81197.45,0.0,0.0,0.0,0.0]
[1778563245504,66.89,81198.25,0.0,0.0,0.0,0.0]
[1778563250539,66.89,81199.33,0.0,0.0,0.0,0.0]
[1778563255819,66.89,81200.25,0.0,0.0,0.0,0.0]
[1778563261615,66.89,81190.52,0.0,0.0,0.0,0.0]
[1778563262622,66.89,81184.58,0.0,0.0,0.0,0.0]
[1778563269673,66.89,81183.13,0.0,0.0,0.0,0.0]
[1778563274707,66.89,81182.93,0.0,0.0,0.0,0.0]
[1778563279741,66.89,81183.64,0.0,0.0,0.0,0.0]
[1778563284777,66.89,81183.31,0.0,0.0,0.0,0.0]
[1778563292833,66.89,81184.1,0.0,0.0,0.0,0.0]
[1778563297868,66.89,81183.6,0.0,0.0,0.0,0.0]
[1778563302904,66.89,81186.56,0.0,0.0,0.0,0.0]
[1778563304916,66.89,81192.05,0.0,0.0,0.0,0.0]
[1778563311965,66.89,81194.26,0.0,0.0,0.0,0.0]
[1778563317001,66.89,81194.25,0.0,0.0,0.0,0.0]
[1778563322037,66.89,81195.79,0.0,0.0,0.0,0.0]
[1778563327071,66.89,81197.33,0.0,0.0,0.0,0.0]
[1778563332106,66.89,81197.01,0.0,0.0,0.0,0.0]
[1778563337142,66.89,81196.27,0.0,0.0,0.0,0.0]
[1778563342176,66.89,81197.17,0.0,0.0,0.0,0.0]
[1778563347212,66.89,81195.16,0.0,0.0,0.0,0.0]
[1778563352247,66.89,81193.42,0.0,0.0,0.0,0.0]
[1778563357281,66.89,81193.76,0.0,0.0,0.0,0.0]
[1778563362316,66.89,81194.25,0.0,0.0,0.0,0.0]
[1778563367351,66.89,81195.45,0.0,0.0,0.0,0.0]
[1778563373395,66.89,81194.8,0.0,0.0,0.0,0.0]
[1778563380443,66.89,81194.42,0.0,0.0,0.0,0.0]
[1778563385483,66.89,81193.55,0.0,0.0,0.0,0.0]
[1778563390514,66.89,81193.94,0.0,0.0,0.0,0.0]
[1778563395550,66.89,81194.16,0.0,0.0,0.0,0.0]
[1778563400583,66.89,81197.96,0.0,0.0,0.0,0.0]
[1778563407633,66.89,81200.25,0.0,0.0,0.0,0.0]
[1778563412672,66.89,81200.29,0.0,0.0,0.0,0.0]
[1778563417703,66.89,81199.97,0.0,0.0,0.0,0.0]
[1778563422738,66.89,81199.48,0.0,0.0,0.0,0.0]
[1778563429787,66.89,81200.07,0.0,0.0,0.0,0.0]
[1778563434822,66.89,81199.05,0.0,0.0,0.0,0.0]
[1778563440864,66.89,81199.58,0.0,0.0,0.0,0.0]
[1778563445899,66.89,81199.96,0.0,0.0,0.0,0.0]
[1778563450934,66.89,81198.58,0.0,0.0,0.0,0.0]
[1778563455968,66.89,81198.91,0.0,0.0,0.0,0.0]
[1778563462014,66.89,81199.16,0.0,0.0,0.0,0.0]
[1778563465036,66.89,81193.59,0.0,0.0,0.0,0.0]
[1778563470071,66.89,81193.5,0.0,0.0,0.0,0.0]
[1778563471078,66.89,81193.52,0.0,0.0,0.0,0.0]
[1778563476113,66.89,81193.91,0.0,0.0,0.0,0.0]
[1778563481148,66.89,81193.83,0.0,0.0,0.0,0.0]
[1778563487440,66.89,81193.38,0.0,0.0,0.0,0.0]
[1778563494238,66.89,81193.26,0.0,0.0,0.0,0.0]
[1778563499276,66.89,81192.35,0.0,0.0,0.0,0.0]
[1778563504308,66.89,81192.09,0.0,0.0,0.0,0.0]
[1778563509344,66.89,81191.9,0.0,0.0,0.0,0.0]
[1778563516395,66.89,81192.13,0.0,0.0,0.0,0.0]
[1778563522437,66.89,81192.33,0.0,0.0,0.0,0.0]
[1778563527720,66.89,81190.63,0.0,0.0,0.0,0.0]
[1778563532508,66.89,81190.81,0.0,0.0,0.0,0.0]
[1778563537791,66.89,81191.19,0.0,0.0,0.0,0.0]
[1778563544594,66.89,81193.64,0.0,0.0,0.0,0.0]
[1778563550635,66.89,81193.51,0.0,0.0,0.0,0.0]
[1778563557685,66.89,81193.54,0.0,0.0,0.0,0.0]
[1778563562730,66.89,81193.7,0.0,0.0,0.0,0.0]
[1778563564735,66.89,81200.07,0.0,0.0,0.0,0.0]
[1778563565742,66.89,81206.74,0.0,0.0,0.0,0.0]
[1778563572791,66.89,81206.28,0.0,0.0,0.0,0.0]
[1778563577828,66.89,81208.11,0.0,0.0,0.0,0.0]
[1778563584876,66.89,81208.62,0.0,0.0,0.0,0.0]
[1778563585883,66.89,81214.53,0.0,0.0,0.0,0.0]
[1778563588143,66.89,81220.03,0.0,0.0,0.0,0.0]
[1778563591929,66.89,81223.81,0.0,0.0,0.0,0.0]
[1778563596964,66.89,81222.87,0.0,0.0,0.0,0.0]
[1778563601999,66.89,81221.01,0.0,0.0,0.0,0.0]
[1778563608290,66.89,81220.28,0.0,0.0,0.0,0.0]
[1778563615092,66.89,81220.22,0.0,0.0,0.0,0.0]
[1778563621136,66.89,81220.34,0.0,0.0,0.0,0.0]
[1778563626172,66.89,81221.75,0.0,0.0,0.0,0.0]
[1778563634231,66.89,81221.67,0.0,0.0,0.0,0.0]
[1778563639266,66.89,81221.33,0.0,0.0,0.0,0.0]
[1778563645308,66.89,81221.45,0.0,0.0,0.0,0.0]
[1778563656385,66.89,81220.67,0.0,0.0,0.0,0.0]
[1778563660929,66.89,81220.67,0.0,0.0,0.0,0.0]
[1778563661025,66.89,81220.62,0.0,0.0,0.0,0.0]
[1778563662086,66.89,81220.62,0.0,0.0,0.0,0.0]
[1778563662427,66.89,81220.6,0.0,0.0,0.0,0.0]
[1778563667462,66.89,81220.56,0.0,0.0,0.0,0.0]
[1778563672497,66.89,81220.61,0.0,0.0,0.0,0.0]
[1778563677532,66.89,81219.38,0.0,0.0,0.0,0.0]
[1778563682567,66.89,81219.1,0.0,0.0,0.0,0.0]
[1778563687601,66.89,81227.08,0.0,0.0,0.0,0.0]
[1778563692636,66.89,81225.32,0.0,0.0,0.0,0.0]
[1778563697672,66.89,81222.29,0.0,0.0,0.0,0.0]
[1778563702707,66.89,81223.61,0.0,0.0,0.0,0.0]
[1778563708749,66.89,81222.41,0.0,0.0,0.0,0.0]
[1778563716804,66.89,81222.09,0.0,0.0,0.0,0.0]
[1778563724860,66.89,81221.24,0.0,0.0,0.0,0.0]
[1778563729896,66.89,81221.21,0.0,0.0,0.0,0.0]
[1778563734931,66.89,81218.9,0.0,0.0,0.0,0.0]
[1778563740973,66.89,81220.21,0.0,0.0,0.0,0.0]
[1778563747016,66.89,81220.0,0.0,0.0,0.0,0.0]
[1778563753059,66.89,81219.87,0.0,0.0,0.0,0.0]
[1778563758093,66.89,81219.56,0.0,0.0,0.0,0.0]
[1778563763129,66.89,81219.63,0.0,0.0,0.0,0.0]
[1778563768164,66.89,81219.6,0.0,0.0,0.0,0.0]
[1778563771185,66.89,81219.59,0.0,0.0,0.0,0.0]
[1778563776221,66.89,81219.99,0.0,0.0,0.0,0.0]
[1778563782263,66.89,81220.1,0.0,0.0,0.0,0.0]
[1778563787299,66.89,81219.6,0.0,0.0,0.0,0.0]
[1778563792334,66.89,81219.22,0.0,0.0,0.0,0.0]
[1778563797369,66.89,81219.71,0.0,0.0,0.0,0.0]
[1778563803411,66.89,81220.33,0.0,0.0,0.0,0.0]
[1778563808447,66.89,81220.42,0.0,0.0,0.0,0.0]
[1778563813482,66.89,81224.4,0.0,0.0,0.0,0.0]
[1778563816506,66.89,81235.01,0.0,0.0,0.0,0.0]
[1778563817509,66.89,81239.51,0.0,0.0,0.0,0.0]
[1778563822545,66.89,81240.29,0.0,0.0,0.0,0.0]
[1778563828587,66.89,81244.66,0.0,0.0,0.0,0.0]
[1778563831607,66.89,81244.95,0.0,0.0,0.0,0.0]
[1778563837649,66.89,81244.66,0.0,0.0,0.0,0.0]
[1778563843695,66.89,81244.95,0.0,0.0,0.0,0.0]
[1778563844699,66.89,81240.06,0.0,0.0,0.0,0.0]
[1778563849992,66.89,81236.76,0.0,0.0,0.0,0.0]
[1778563855776,66.89,81238.76,0.0,0.0,0.0,0.0]
[1778563860811,66.89,81239.47,0.0,0.0,0.0,0.0]
[1778563865846,66.89,81242.18,0.0,0.0,0.0,0.0]
[1778563873902,66.89,81243.87,0.0,0.0,0.0,0.0]
[1778563879944,66.89,81244.53,0.0,0.0,0.0,0.0]
[1778563884979,66.89,81244.07,0.0,0.0,0.0,0.0]
[1778563890014,66.89,81244.41,0.0,0.0,0.0,0.0]
[1778563891020,66.89,81244.03,0.0,0.0,0.0,0.0]
[1778563897062,66.89,81245.05,0.0,0.0,0.0,0.0]
[1778563902099,66.89,81245.02,0.0,0.0,0.0,0.0]
[1778563907133,66.89,81244.69,0.0,0.0,0.0,0.0]
[1778563914182,66.89,81245.02,0.0,0.0,0.0,0.0]
[1778563919218,66.89,81245.2,0.0,0.0,0.0,0.0]
[1778563924253,66.89,81245.14,0.0,0.0,0.0,0.0]
[1778563929288,66.89,81245.33,0.0,0.0,0.0,0.0]
[1778563934323,66.89,81245.24,0.0,0.0,0.0,0.0]
[1778563939358,66.89,81236.92,0.0,0.0,0.0,0.0]
[1778563944393,66.89,81237.61,0.0,0.0,0.0,0.0]
[1778563949427,66.89,81238.1,0.0,0.0,0.0,0.0]
[1778563951446,66.89,81238.28,0.0,0.0,0.0,0.0]
[1778563956480,66.89,81239.11,0.0,0.0,0.0,0.0]
[1778563961515,66.89,81239.56,0.0,0.0,0.0,0.0]
[1778563966551,66.89,81239.49,0.0,0.0,0.0,0.0]
[1778563970840,66.89,81234.35,0.0,0.0,0.0,0.0]
[1778563976663,66.89,81235.22,0.0,0.0,0.0,0.0]
[1778563981702,66.89,81238.85,0.0,0.0,0.0,0.0]
[1778563984724,66.89,81230.3,0.0,0.0,0.0,0.0]
[1778563985725,66.89,81223.45,0.0,0.0,0.0,0.0]
[1778563990980,66.89,81225.83,0.0,0.0,0.0,0.0]
[1778563996802,66.89,81224.53,0.0,0.0,0.0,0.0]
[1778564001838,66.89,81221.67,0.0,0.0,0.0,0.0]
[1778564008886,66.89,81220.14,0.0,0.0,0.0,0.0]
[1778564011120,66.89,81219.5,0.0,0.0,0.0,0.0]
[1778564016942,66.89,81218.61,0.0,0.0,0.0,0.0]
[1778564021191,66.89,81226.11,0.0,0.0,0.0,0.0]
[1778564027013,66.89,81224.69,0.0,0.0,0.0,0.0]
[1778564035069,66.89,81221.33,0.0,0.0,0.0,0.0]
[1778564041333,66.89,81220.33,0.0,0.0,0.0,0.0]
[1778564044131,66.89,81215.46,0.0,0.0,0.0,0.0]
[1778564050180,66.89,81211.9,0.0,0.0,0.0,0.0]
[1778564055214,66.89,81207.72,0.0,0.0,0.0,0.0]
[1778564060244,66.89,81206.18,0.0,0.0,0.0,0.0]
[1778564062258,66.89,81198.0,0.0,0.0,0.0,0.0]
[1778564067292,66.89,81196.39,0.0,0.0,0.0,0.0]
[1778564069306,66.89,81191.09,0.0,0.0,0.0,0.0]
[1778564070314,66.89,81181.9,0.0,0.0,0.0,0.0]
[1778564071320,66.89,81176.94,0.0,0.0,0.0,0.0]
[1778564073336,66.89,81169.04,0.0,0.0,0.0,0.0]
[1778564078370,66.89,81165.83,0.0,0.0,0.0,0.0]
[1778564083404,66.89,81165.51,0.0,0.0,0.0,0.0]
[1778564088439,66.89,81139.98,0.0,0.0,0.0,0.0]
[1778564093475,66.89,81137.18,0.0,0.0,0.0,0.0]
[1778564095489,66.89,81141.92,0.0,0.0,0.0,0.0]
[1778564100524,66.89,81140.38,0.0,0.0,0.0,0.0]
[1778564101759,66.89,81146.75,0.0,0.0,0.0,0.0]
[1778564108579,66.89,81147.39,0.0,0.0,0.0,0.0]
[1778564113614,66.89,81147.3,0.0,0.0,0.0,0.0]
[1778564119657,66.89,81146.19,0.0,0.0,0.0,0.0]
[1778564124695,66.89,81143.07,0.0,0.0,0.0,0.0]
[1778564130737,66.89,81141.21,0.0,0.0,0.0,0.0]
[1778564131969,66.89,81140.82,0.0,0.0,0.0,0.0]
[1778564139799,66.89,81139.24,0.0,0.0,0.0,0.0]
[1778564144837,66.89,81143.74,0.0,0.0,0.0,0.0]
[1778564152112,66.89,81146.44,0.0,0.0,0.0,0.0]
[1778564156920,66.89,81153.7,0.0,0.0,0.0,0.0]
[1778564157928,66.89,81158.53,0.0,0.0,0.0,0.0]
[1778564163972,66.89,81158.39,0.0,0.0,0.0,0.0]
[1778564169008,66.89,81161.84,0.0,0.0,0.0,0.0]
[1778564175050,66.89,81161.08,0.0,0.0,0.0,0.0]
[1778564179078,66.89,81161.48,0.0,0.0,0.0,0.0]
[1778564182322,66.89,81161.68,0.0,0.0,0.0,0.0]
[1778564192393,66.89,81162.05,0.0,0.0,0.0,0.0]
[1778564198210,66.89,81162.16,0.0,0.0,0.0,0.0]
[1778564203245,66.89,81162.5,0.0,0.0,0.0,0.0]
[1778564208280,66.89,81163.34,0.0,0.0,0.0,0.0]
[1778564213315,66.89,81164.03,0.0,0.0,0.0,0.0]
[1778564218351,66.89,81163.64,0.0,0.0,0.0,0.0]
[1778564223386,66.89,81163.13,0.0,0.0,0.0,0.0]
[1778564228422,66.89,81163.17,0.0,0.0,0.0,0.0]
[1778564235471,66.89,81163.25,0.0,0.0,0.0,0.0]
[1778564240506,66.89,81163.43,0.0,0.0,0.0,0.0]
[1778564247555,66.89,81163.18,0.0,0.0,0.0,0.0]
[1778564251584,66.89,81166.03,0.0,0.0,0.0,0.0]
[1778564259644,66.89,81165.03,0.0,0.0,0.0,0.0]
[1778564264680,66.89,81165.98,0.0,0.0,0.0,0.0]
[1778564266693,66.89,81176.98,0.0,0.0,0.0,0.0]
[1778564271927,66.89,81178.75,0.0,0.0,0.0,0.0]
[1778564272028,66.89,81175.78,0.0,0.0,0.0,0.0]
[1778564273049,66.89,81175.78,0.0,0.0,0.0,0.0]
[1778564273065,66.89,81172.9,0.0,0.0,0.0,0.0]
[1778564278780,66.89,81171.23,0.0,0.0,0.0,0.0]
[1778564283815,66.89,81168.63,0.0,0.0,0.0,0.0]
[1778564288849,66.89,81165.37,0.0,0.0,0.0,0.0]
[1778564293889,66.89,81166.44,0.0,0.0,0.0,0.0]
[1778564299931,66.89,81167.02,0.0,0.0,0.0,0.0]
[1778564305972,66.89,81168.46,0.0,0.0,0.0,0.0]
[1778564313235,66.89,81169.05,0.0,0.0,0.0,0.0]
[1778564320077,66.89,81170.23,0.0,0.0,0.0,0.0]
[1778564325114,66.89,81172.91,0.0,0.0,0.0,0.0]
[1778564330147,66.89,81173.74,0.0,0.0,0.0,0.0]
[1778564337202,66.89,81174.82,0.0,0.0,0.0,0.0]
[1778564339210,66.89,81179.55,0.0,0.0,0.0,0.0]
[1778564344246,66.89,81179.68,0.0,0.0,0.0,0.0]
[1778564351297,66.89,81177.86,0.0,0.0,0.0,0.0]
[1778564355325,66.89,81183.66,0.0,0.0,0.0,0.0]
[1778564360360,66.89,81182.02,0.0,0.0,0.0,0.0]
[1778564367408,66.89,81180.88,0.0,0.0,0.0,0.0]
[1778564371438,66.89,81180.32,0.0,0.0,0.0,0.0]
[1778564377479,66.89,81182.56,0.0,0.0,0.0,0.0]
[1778564381507,66.89,81193.75,0.0,0.0,0.0,0.0]
[1778564382514,66.89,81208.66,0.0,0.0,0.0,0.0]
[1778564383725,66.89,81219.46,0.0,0.0,0.0,0.0]
[1778564389563,66.89,81219.3,0.0,0.0,0.0,0.0]
[1778564394603,66.89,81218.27,0.0,0.0,0.0,0.0]
[1778564395610,66.89,81211.16,0.0,0.0,0.0,0.0]
[1778564400645,66.89,81211.11,0.0,0.0,0.0,0.0]
[1778564404673,66.89,81207.16,0.0,0.0,0.0,0.0]
[1778564409708,66.89,81205.46,0.0,0.0,0.0,0.0]
[1778564415750,66.89,81205.44,0.0,0.0,0.0,0.0]
[1778564420788,66.89,81205.49,0.0,0.0,0.0,0.0]
[1778564429847,66.89,81207.02,0.0,0.0,0.0,0.0]
[1778564432868,66.89,81207.24,0.0,0.0,0.0,0.0]
[1778564437909,66.89,81206.4,0.0,0.0,0.0,0.0]
[1778564442941,66.89,81206.74,0.0,0.0,0.0,0.0]
[1778564449990,66.89,81207.19,0.0,0.0,0.0,0.0]
[1778564456033,66.89,81207.36,0.0,0.0,0.0,0.0]
[1778564461069,66.89,81207.45,0.0,0.0,0.0,0.0]
[1778564466107,66.89,81208.03,0.0,0.0,0.0,0.0]
[1778564471142,66.89,81207.43,0.0,0.0,0.0,0.0]
[1778564474361,66.89,81196.49,0.0,0.0,0.0,0.0]
[1778564477185,66.89,81202.57,0.0,0.0,0.0,0.0]
[1778564482220,66.89,81202.58,0.0,0.0,0.0,0.0]
[1778564490276,66.89,81206.35,0.0,0.0,0.0,0.0]
[1778564491288,66.89,81206.58,0.0,0.0,0.0,0.0]
[1778564496318,66.89,81207.47,0.0,0.0,0.0,0.0]
[1778564504571,66.89,81207.19,0.0,0.0,0.0,0.0]
[1778564510418,66.89,81209.37,0.0,0.0,0.0,0.0]
[1778564515451,66.89,81209.23,0.0,0.0,0.0,0.0]
[1778564520486,66.89,81209.93,0.0,0.0,0.0,0.0]
[1778564525523,66.89,81208.79,0.0,0.0,0.0,0.0]
[1778564531564,66.89,81208.64,0.0,0.0,0.0,0.0]
[1778564534796,66.89,81204.17,0.0,0.0,0.0,0.0]
[1778564541635,66.89,81204.38,0.0,0.0,0.0,0.0]
[1778564546670,66.89,81204.74,0.0,0.0,0.0,0.0]
[1778564551706,66.89,81204.32,0.0,0.0,0.0,0.0]
[1778564556741,66.89,81206.38,0.0,0.0,0.0,0.0]
[1778564561776,66.89,81205.81,0.0,0.0,0.0,0.0]
[1778564574867,66.89,81205.57,0.0,0.0,0.0,0.0]
[1778564578895,66.89,81212.88,0.0,0.0,0.0,0.0]
[1778564584937,66.89,81214.41,0.0,0.0,0.0,0.0]
[1778564589979,66.89,81214.7,0.0,0.0,0.0,0.0]
[1778564590987,66.89,81218.85,0.0,0.0,0.0,0.0]
[1778564597029,66.89,81220.45,0.0,0.0,0.0,0.0]
[1778564605298,66.89,81217.36,0.0,0.0,0.0,0.0]
[1778564612133,66.89,81216.02,0.0,0.0,0.0,0.0]
[1778564617167,66.89,81216.76,0.0,0.0,0.0,0.0]
[1778564624217,66.89,81215.17,0.0,0.0,0.0,0.0]
[1778564629252,66.89,81215.22,0.0,0.0,0.0,0.0]
[1778564634287,66.89,81215.8,0.0,0.0,0.0,0.0]
[1778564639323,66.89,81215.13,0.0,0.0,0.0,0.0]
[1778564645578,66.89,81213.65,0.0,0.0,0.0,0.0]
[1778564651407,66.89,81211.88,0.0,0.0,0.0,0.0]
[1778564656444,66.89,81210.37,0.0,0.0,0.0,0.0]
[1778564661478,66.89,81210.44,0.0,0.0,0.0,0.0]
[1778564666513,66.89,81209.52,0.0,0.0,0.0,0.0]
[1778564668528,66.89,81200.05,0.0,0.0,0.0,0.0]
[1778564669539,66.89,81190.92,0.0,0.0,0.0,0.0]
[1778564671549,66.89,81190.88,0.0,0.0,0.0,0.0]
[1778564676582,66.89,81192.98,0.0,0.0,0.0,0.0]
[1778564681618,66.89,81191.55,0.0,0.0,0.0,0.0]
[1778564683470,66.89,81191.55,0.0,0.0,0.0,0.0]
[1778564683550,66.89,81192.61,0.0,0.0,0.0,0.0]
[1778564688667,66.89,81194.13,0.0,0.0,0.0,0.0]
[1778564693705,66.89,81196.61,0.0,0.0,0.0,0.0]
[1778564698745,66.89,81197.6,0.0,0.0,0.0,0.0]
[1778564698839,66.89,81198.01,0.0,0.0,0.0,0.0]
[1778564704778,66.89,81199.31,0.0,0.0,0.0,0.0]
[1778564706002,66.89,81204.73,0.0,0.0,0.0,0.0]
[1778564710607,66.89,81204.26,0.0,0.0,0.0,0.0]
[1778564710821,66.89,81204.3,0.0,0.0,0.0,0.0]
[1778564716071,66.89,81206.04,0.0,0.0,0.0,0.0]
[1778564717097,66.89,81206.04,0.0,0.0,0.0,0.0]
[1778564717870,66.89,81214.13,0.0,0.0,0.0,0.0]
[1778564722905,66.89,81212.33,0.0,0.0,0.0,0.0]
[1778564727940,66.89,81212.34,0.0,0.0,0.0,0.0]
[1778564731967,66.89,81211.8,0.0,0.0,0.0,0.0]
[1778564738009,66.89,81211.94,0.0,0.0,0.0,0.0]
[1778564744052,66.89,81210.54,0.0,0.0,0.0,0.0]
[1778564750094,66.89,81210.79,0.0,0.0,0.0,0.0]
[1778564755134,66.89,81208.29,0.0,0.0,0.0,0.0]
[1778564759160,66.89,81212.98,0.0,0.0,0.0,0.0]
[1778564764195,66.89,81214.01,0.0,0.0,0.0,0.0]
[1778564769230,66.89,81212.55,0.0,0.0,0.0,0.0]
[1778564775273,66.89,81210.65,0.0,0.0,0.0,0.0]
[1778564782321,66.89,81206.32,0.0,0.0,0.0,0.0]
[1778564789371,66.89,81207.18,0.0,0.0,0.0,0.0]
[1778564794408,66.89,81207.63,0.0,0.0,0.0,0.0]
[1778564799442,66.89,81205.46,0.0,0.0,0.0,0.0]
[1778564806709,66.89,81205.81,0.0,0.0,0.0,0.0]
[1778564813540,66.89,81205.43,0.0,0.0,0.0,0.0]
[1778564818576,66.89,81205.37,0.0,0.0,0.0,0.0]
[1778564824618,66.89,81205.53,0.0,0.0,0.0,0.0]
[1778564829653,66.89,81205.61,0.0,0.0,0.0,0.0]
[1778564834689,66.89,81205.82,0.0,0.0,0.0,0.0]
[1778564839722,66.89,81206.95,0.0,0.0,0.0,0.0]
[1778564844759,66.89,81207.15,0.0,0.0,0.0,0.0]
[1778564849792,66.89,81205.93,0.0,0.0,0.0,0.0]
[1778564851806,66.89,81206.21,0.0,0.0,0.0,0.0]
[1778564857061,66.89,81206.57,0.0,0.0,0.0,0.0]
[1778564862883,66.89,81206.63,0.0,0.0,0.0,0.0]
[1778564867918,66.89,81207.11,0.0,0.0,0.0,0.0]
[1778564872954,66.89,81206.78,0.0,0.0,0.0,0.0]
[1778564877990,66.89,81208.45,0.0,0.0,0.0,0.0]
[1778564882931,66.89,81207.08,0.0,0.0,0.0,0.0]
[1778564883031,66.89,81205.74,0.0,0.0,0.0,0.0]
[1778564883613,66.89,81205.74,0.0,0.0,0.0,0.0]
[1778564884032,66.89,81205.74,0.0,0.0,0.0,0.0]
[1778564889068,66.89,81206.82,0.0,0.0,0.0,0.0]
[1778564894103,66.89,81206.8,0.0,0.0,0.0,0.0]
[1778564903165,66.89,81206.45,0.0,0.0,0.0,0.0]
[1778564908203,66.89,81205.0,0.0,0.0,0.0,0.0]
[1778564911222,66.89,81205.91,0.0,0.0,0.0,0.0]
[1778564916258,66.89,81206.11,0.0,0.0,0.0,0.0]
[1778564921292,66.89,81205.17,0.0,0.0,0.0,0.0]
[1778564927553,66.89,81206.35,0.0,0.0,0.0,0.0]
[1778564933377,66.89,81206.56,0.0,0.0,0.0,0.0]
[1778564936397,66.89,81211.43,0.0,0.0,0.0,0.0]
[1778564941433,66.89,81210.36,0.0,0.0,0.0,0.0]
[1778564946468,66.89,81209.83,0.0,0.0,0.0,0.0]
[1778564951502,66.89,81209.47,0.0,0.0,0.0,0.0]
[1778564957764,66.89,81208.54,0.0,0.0,0.0,0.0]
[1778564963591,66.89,81206.09,0.0,0.0,0.0,0.0]
[1778564970640,66.89,81205.78,0.0,0.0,0.0,0.0]
[1778564977904,66.89,81205.85,0.0,0.0,0.0,0.0]
[1778564984738,66.89,81206.2,0.0,0.0,0.0,0.0]
[1778564990780,66.89,81205.99,0.0,0.0,0.0,0.0]
[1778564996822,66.89,81206.13,0.0,0.0,0.0,0.0]
[1778565001857,66.89,81209.19,0.0,0.0,0.0,0.0]
[1778565008119,66.89,81209.57,0.0,0.0,0.0,0.0]
[1778565018191,66.89,81207.79,0.0,0.0,0.0,0.0]
[1778565020990,66.89,81202.54,0.0,0.0,0.0,0.0]
[1778565025019,66.89,81191.24,0.0,0.0,0.0,0.0]
[1778565032066,66.89,81192.03,0.0,0.0,0.0,0.0]
[1778565038330,66.89,81191.79,0.0,0.0,0.0,0.0]
[1778565044151,66.89,81192.24,0.0,0.0,0.0,0.0]
[1778565046165,66.89,81187.99,0.0,0.0,0.0,0.0]
[1778565051199,66.89,81188.38,0.0,0.0,0.0,0.0]
[1778565056235,66.89,81188.43,0.0,0.0,0.0,0.0]
[1778565061269,66.89,81187.8,0.0,0.0,0.0,0.0]
[1778565067312,66.89,81187.82,0.0,0.0,0.0,0.0]
[1778565070333,66.89,81183.56,0.0,0.0,0.0,0.0]
[1778565071340,66.89,81177.9,0.0,0.0,0.0,0.0]
[1778565072347,66.89,81173.99,0.0,0.0,0.0,0.0]
[1778565077381,66.89,81170.9,0.0,0.0,0.0,0.0]
[1778565082417,66.89,81169.87,0.0,0.0,0.0,0.0]
[1778565087453,66.89,81169.59,0.0,0.0,0.0,0.0]
[1778565091485,66.89,81169.17,0.0,0.0,0.0,0.0]
[1778565097521,66.89,81168.59,0.0,0.0,0.0,0.0]
[1778565102556,66.89,81169.27,0.0,0.0,0.0,0.0]
[1778565106584,66.89,81174.15,0.0,0.0,0.0,0.0]
[1778565111620,66.89,81175.23,0.0,0.0,0.0,0.0]
[1778565116657,66.89,81174.88,0.0,0.0,0.0,0.0]
[1778565118894,66.89,81178.89,0.0,0.0,0.0,0.0]
[1778565124712,66.89,81177.43,0.0,0.0,0.0,0.0]
[1778565129748,66.89,81177.22,0.0,0.0,0.0,0.0]
[1778565136797,66.89,81176.45,0.0,0.0,0.0,0.0]
[1778565141832,66.89,81169.18,0.0,0.0,0.0,0.0]
[1778565149104,66.89,81170.44,0.0,0.0,0.0,0.0]
[1778565151902,66.89,81170.41,0.0,0.0,0.0,0.0]
[1778565155930,66.89,81165.37,0.0,0.0,0.0,0.0]
[1778565161973,66.89,81164.07,0.0,0.0,0.0,0.0]
[1778565164513,66.89,81162.22,0.0,0.0,0.0,0.0]
[1778565164539,66.89,81163.19,0.0,0.0,0.0,0.0]
[1778565170031,66.89,81164.74,0.0,0.0,0.0,0.0]
[1778565175068,66.89,81165.23,0.0,0.0,0.0,0.0]
[1778565181106,66.89,81166.61,0.0,0.0,0.0,0.0]
[1778565186141,66.89,81166.71,0.0,0.0,0.0,0.0]
[1778565191180,66.89,81166.98,0.0,0.0,0.0,0.0]
[1778565192183,66.89,81170.7,0.0,0.0,0.0,0.0]
[1778565197218,66.89,81172.05,0.0,0.0,0.0,0.0]
[1778565202254,66.89,81171.67,0.0,0.0,0.0,0.0]
[1778565207288,66.89,81171.22,0.0,0.0,0.0,0.0]
[1778565210881,66.89,81173.96,0.0,0.0,0.0,0.0]
[1778565211317,66.89,81174.11,0.0,0.0,0.0,0.0]
[1778565215345,66.89,81178.2,0.0,0.0,0.0,0.0]
[1778565227426,66.89,81177.06,0.0,0.0,0.0,0.0]
[1778565232463,66.89,81177.68,0.0,0.0,0.0,0.0]
[1778565237498,66.89,81180.0,0.0,0.0,0.0,0.0]
[1778565248576,66.89,81181.16,0.0,0.0,0.0,0.0]
[1778565253613,66.89,81181.45,0.0,0.0,0.0,0.0]
[1778565259880,66.89,81178.48,0.0,0.0,0.0,0.0]
[1778565265694,66.89,81179.27,0.0,0.0,0.0,0.0]
[1778565270730,66.89,81179.92,0.0,0.0,0.0,0.0]
[1778565271737,66.89,81179.95,0.0,0.0,0.0,0.0]
[1778565276772,66.89,81179.8,0.0,0.0,0.0,0.0]
[1778565281807,66.89,81180.46,0.0,0.0,0.0,0.0]
[1778565286842,66.89,81180.73,0.0,0.0,0.0,0.0]
[1778565291877,66.89,81180.46,0.0,0.0,0.0,0.0]
[1778565296915,66.89,81180.29,0.0,0.0,0.0,0.0]
[1778565301948,66.89,81181.06,0.0,0.0,0.0,0.0]
[1778565306983,66.89,81181.56,0.0,0.0,0.0,0.0]
[1778565312019,66.89,81182.26,0.0,0.0,0.0,0.0]
[1778565319066,66.89,81181.96,0.0,0.0,0.0,0.0]
[1778565324102,66.89,81181.28,0.0,0.0,0.0,0.0]
[1778565329136,66.89,81181.58,0.0,0.0,0.0,0.0]
[1778565331151,66.89,81181.67,0.0,0.0,0.0,0.0]
[1778565336186,66.89,81180.46,0.0,0.0,0.0,0.0]
[1778565342227,66.89,81181.23,0.0,0.0,0.0,0.0]
[1778565350577,66.89,81181.61,0.0,0.0,0.0,0.0]
[1778565356326,66.89,81188.94,0.0,0.0,0.0,0.0]
[1778565358339,66.89,81199.23,0.0,0.0,0.0,0.0]
[1778565360647,66.89,81209.82,0.0,0.0,0.0,0.0]
[1778565362368,66.89,81216.11,0.0,0.0,0.0,0.0]
[1778565365390,66.89,81212.32,0.0,0.0,0.0,0.0]
[1778565367407,66.89,81207.73,0.0,0.0,0.0,0.0]
[1778565373448,66.89,81206.4,0.0,0.0,0.0,0.0]
[1778565379490,66.89,81206.65,0.0,0.0,0.0,0.0]
[1778565384525,66.89,81208.29,0.0,0.0,0.0,0.0]
[1778565389559,66.89,81209.42,0.0,0.0,0.0,0.0]
[1778565391574,66.89,81209.24,0.0,0.0,0.0,0.0]
[1778565398623,66.89,81210.17,0.0,0.0,0.0,0.0]
[1778565403658,66.89,81211.47,0.0,0.0,0.0,0.0]
[1778565408692,66.89,81211.44,0.0,0.0,0.0,0.0]
[1778565413729,66.89,81209.35,0.0,0.0,0.0,0.0]
[1778565420776,66.89,81209.69,0.0,0.0,0.0,0.0]
[1778565425811,66.89,81210.0,0.0,0.0,0.0,0.0]
[1778565431142,66.89,81210.11,0.0,0.0,0.0,0.0]
[1778565441213,66.89,81210.46,0.0,0.0,0.0,0.0]
[1778565446958,66.89,81211.32,0.0,0.0,0.0,0.0]
[1778565451282,66.89,81211.82,0.0,0.0,0.0,0.0]
[1778565458038,66.89,81211.27,0.0,0.0,0.0,0.0]
[1778565463077,66.89,81211.33,0.0,0.0,0.0,0.0]
[1778565468108,66.89,81211.0,0.0,0.0,0.0,0.0]
[1778565473143,66.89,81211.33,0.0,0.0,0.0,0.0]
[1778565480192,66.89,81211.22,0.0,0.0,0.0,0.0]
[1778565485228,66.89,81212.22,0.0,0.0,0.0,0.0]
[1778565490264,66.89,81211.96,0.0,0.0,0.0,0.0]
[1778565493930,66.89,81212.31,0.0,0.0,0.0,0.0]
[1778565494707,66.89,81212.31,0.0,0.0,0.0,0.0]
[1778565500335,66.89,81212.22,0.0,0.0,0.0,0.0]
[1778565505370,66.89,81212.67,0.0,0.0,0.0,0.0]
[1778565510404,66.89,81210.27,0.0,0.0,0.0,0.0]
[1778565511703,66.89,81209.11,0.0,0.0,0.0,0.0]
[1778565520474,66.89,81209.54,0.0,0.0,0.0,0.0]
[1778565521773,66.89,81203.52,0.0,0.0,0.0,0.0]
[1778565527523,66.89,81204.31,0.0,0.0,0.0,0.0]
[1778565532558,66.89,81205.91,0.0,0.0,0.0,0.0]
[1778565537594,66.89,81206.09,0.0,0.0,0.0,0.0]
[1778565542628,66.89,81206.62,0.0,0.0,0.0,0.0]
[1778565547663,66.89,81207.51,0.0,0.0,0.0,0.0]
[1778565553706,66.89,81209.13,0.0,0.0,0.0,0.0]
[1778565560754,66.89,81210.44,0.0,0.0,0.0,0.0]
[1778565565790,66.89,81210.01,0.0,0.0,0.0,0.0]
[1778565571834,66.89,81210.24,0.0,0.0,0.0,0.0]
[1778565574856,66.89,81200.79,0.0,0.0,0.0,0.0]
[1778565579891,66.89,81199.37,0.0,0.0,0.0,0.0]
[1778565584925,66.89,81199.6,0.0,0.0,0.0,0.0]
[1778565589960,66.89,81199.42,0.0,0.0,0.0,0.0]
[1778565590968,66.89,81191.89,0.0,0.0,0.0,0.0]
[1778565592270,66.89,81177.0,0.0,0.0,0.0,0.0]
[1778565598019,66.89,81175.98,0.0,0.0,0.0,0.0]
[1778565602340,66.89,81168.68,0.0,0.0,0.0,0.0]
[1778565604066,66.89,81162.63,0.0,0.0,0.0,0.0]
[1778565606081,66.89,81168.22,0.0,0.0,0.0,0.0]
[1778565611117,66.89,81166.38,0.0,0.0,0.0,0.0]
[1778565615144,66.89,81160.68,0.0,0.0,0.0,0.0]
[1778565620178,66.89,81159.55,0.0,0.0,0.0,0.0]
[1778565624207,66.89,81150.58,0.0,0.0,0.0,0.0]
[1778565625215,66.89,81140.75,0.0,0.0,0.0,0.0]
[1778565627228,66.89,81134.36,0.0,0.0,0.0,0.0]
[1778565631259,66.89,81135.92,0.0,0.0,0.0,0.0]
[1778565636291,66.89,81133.29,0.0,0.0,0.0,0.0]
[1778565641326,66.89,81133.8,0.0,0.0,0.0,0.0]
[1778565645356,66.89,81137.87,0.0,0.0,0.0,0.0]
[1778565649384,66.89,81144.36,0.0,0.0,0.0,0.0]
[1778565650392,66.89,81150.02,0.0,0.0,0.0,0.0]
[1778565656435,66.89,81151.82,0.0,0.0,0.0,0.0]
[1778565659456,66.89,81157.13,0.0,0.0,0.0,0.0]
[1778565664493,66.89,81150.24,0.0,0.0,0.0,0.0]
[1778565669527,66.89,81151.5,0.0,0.0,0.0,0.0]
[1778565674562,66.89,81151.77,0.0,0.0,0.0,0.0]
[1778565679599,66.89,81153.07,0.0,0.0,0.0,0.0]
[1778565684633,66.89,81151.88,0.0,0.0,0.0,0.0]
[1778565690677,66.89,81152.59,0.0,0.0,0.0,0.0]
[1778565691682,66.89,81155.76,0.0,0.0,0.0,0.0]
[1778565692992,66.89,81161.34,0.0,0.0,0.0,0.0]
[1778565698731,66.89,81160.78,0.0,0.0,0.0,0.0]
[1778565699738,66.89,81169.25,0.0,0.0,0.0,0.0]
[1778565700744,66.89,81177.81,0.0,0.0,0.0,0.0]
[1778565705780,66.89,81182.55,0.0,0.0,0.0,0.0]
[1778565708800,66.89,81186.57,0.0,0.0,0.0,0.0]
[1778565713836,66.89,81186.52,0.0,0.0,0.0,0.0]
[1778565714843,66.89,81190.22,0.0,0.0,0.0,0.0]
[1778565715850,66.89,81195.68,0.0,0.0,0.0,0.0]
[1778565719878,66.89,81202.46,0.0,0.0,0.0,0.0]
[1778565721893,66.89,81206.2,0.0,0.0,0.0,0.0]
[1778565726928,66.89,81206.41,0.0,0.0,0.0,0.0]
[1778565732971,66.89,81205.66,0.0,0.0,0.0,0.0]
[1778565734984,66.89,81199.89,0.0,0.0,0.0,0.0]
[1778565739012,66.89,81204.23,0.0,0.0,0.0,0.0]
[1778565744048,66.89,81205.04,0.0,0.0,0.0,0.0]
[1778565749081,66.89,81205.13,0.0,0.0,0.0,0.0]
[1778565751096,66.89,81204.58,0.0,0.0,0.0,0.0]
[1778565754117,66.89,81199.61,0.0,0.0,0.0,0.0]
[1778565759153,66.89,81199.5,0.0,0.0,0.0,0.0]
[1778565766201,66.89,81201.11,0.0,0.0,0.0,0.0]
[1778565771239,66.89,81200.16,0.0,0.0,0.0,0.0]
[1778565776272,66.89,81198.5,0.0,0.0,0.0,0.0]
[1778565781307,66.89,81201.57,0.0,0.0,0.0,0.0]
[1778565782314,66.89,81206.04,0.0,0.0,0.0,0.0]
[1778565787349,66.89,81209.46,0.0,0.0,0.0,0.0]
[1778565792383,66.89,81208.3,0.0,0.0,0.0,0.0]
[1778565799433,66.89,81206.99,0.0,0.0,0.0,0.0]
[1778565804468,66.89,81204.08,0.0,0.0,0.0,0.0]
[1778565809503,66.89,81204.79,0.0,0.0,0.0,0.0]
[1778565811517,66.89,81204.3,0.0,0.0,0.0,0.0]
[1778565816552,66.89,81200.19,0.0,0.0,0.0,0.0]
[1778565822594,66.89,81200.84,0.0,0.0,0.0,0.0]
[1778565829642,66.89,81201.16,0.0,0.0,0.0,0.0]
[1778565834681,66.89,81200.77,0.0,0.0,0.0,0.0]
[1778565836697,66.89,81196.08,0.0,0.0,0.0,0.0]
[1778565841728,66.89,81195.3,0.0,0.0,0.0,0.0]
[1778565847771,66.89,81196.41,0.0,0.0,0.0,0.0]
[1778565854118,66.89,81196.8,0.0,0.0,0.0,0.0]
[1778565859854,66.89,81196.91,0.0,0.0,0.0,0.0]
[1778565864888,66.89,81197.26,0.0,0.0,0.0,0.0]
[1778565869924,66.89,81195.17,0.0,0.0,0.0,0.0]
[1778565871938,66.89,81194.08,0.0,0.0,0.0,0.0]
[1778565876973,66.89,81195.0,0.0,0.0,0.0,0.0]
[1778565882007,66.89,81195.84,0.0,0.0,0.0,0.0]
[1778565887042,66.89,81196.18,0.0,0.0,0.0,0.0]
[1778565892078,66.89,81196.8,0.0,0.0,0.0,0.0]
[1778565897112,66.89,81197.05,0.0,0.0,0.0,0.0]
[1778565902150,66.89,81197.64,0.0,0.0,0.0,0.0]
[1778565909197,66.89,81197.75,0.0,0.0,0.0,0.0]
[1778565915238,66.89,81197.85,0.0,0.0,0.0,0.0]
[1778565920274,66.89,81196.93,0.0,0.0,0.0,0.0]
[1778565922288,66.89,81192.68,0.0,0.0,0.0,0.0]
[1778565923296,66.89,81184.78,0.0,0.0,0.0,0.0]
[1778565925093,66.89,81184.92,0.0,0.0,0.0,0.0]
[1778565925308,66.89,81182.82,0.0,0.0,0.0,0.0]
[1778565930343,66.89,81181.15,0.0,0.0,0.0,0.0]
[1778565931879,66.89,81181.15,0.0,0.0,0.0,0.0]
[1778565931963,66.89,81181.8,0.0,0.0,0.0,0.0]
[1778565937392,66.89,81180.76,0.0,0.0,0.0,0.0]
[1778565942428,66.89,81180.99,0.0,0.0,0.0,0.0]
[1778565947463,66.89,81182.82,0.0,0.0,0.0,0.0]
[1778565954822,66.89,81182.03,0.0,0.0,0.0,0.0]
[1778565962570,66.89,81183.27,0.0,0.0,0.0,0.0]
[1778565967605,66.89,81183.27,0.0,0.0,0.0,0.0]
[1778565972640,66.89,81184.54,0.0,0.0,0.0,0.0]
[1778565978682,66.89,81182.02,0.0,0.0,0.0,0.0]
[1778565983717,66.89,81181.02,0.0,0.0,0.0,0.0]
[1778565986738,66.89,81187.97,0.0,0.0,0.0,0.0]
[1778565987745,66.89,81200.68,0.0,0.0,0.0,0.0]
[1778565991772,66.89,81204.09,0.0,0.0,0.0,0.0]
[1778565995102,66.89,81208.3,0.0,0.0,0.0,0.0]
[1778566003857,66.89,81209.38,0.0,0.0,0.0,0.0]
[1778566008892,66.89,81207.38,0.0,0.0,0.0,0.0]
[1778566013927,66.89,81207.35,0.0,0.0,0.0,0.0]
[1778566018962,66.89,81208.43,0.0,0.0,0.0,0.0]
[1778566023996,66.89,81209.23,0.0,0.0,0.0,0.0]
[1778566029033,66.89,81208.47,0.0,0.0,0.0,0.0]
[1778566030038,66.89,81200.2,0.0,0.0,0.0,0.0]
[1778566032052,66.89,81195.95,0.0,0.0,0.0,0.0]
[1778566035383,66.89,81191.86,0.0,0.0,0.0,0.0]
[1778566041117,66.89,81189.08,0.0,0.0,0.0,0.0]
[1778566042123,66.89,81185.05,0.0,0.0,0.0,0.0]
[1778566047158,66.89,81185.22,0.0,0.0,0.0,0.0]
[1778566049172,66.89,81190.75,0.0,0.0,0.0,0.0]
[1778566051185,66.89,81192.42,0.0,0.0,0.0,0.0]
[1778566053199,66.89,81196.55,0.0,0.0,0.0,0.0]
[1778566058235,66.89,81196.81,0.0,0.0,0.0,0.0]
[1778566060248,66.89,81201.99,0.0,0.0,0.0,0.0]
[1778566065285,66.89,81201.69,0.0,0.0,0.0,0.0]
[1778566070319,66.89,81198.72,0.0,0.0,0.0,0.0]
[1778566071470,66.89,81198.72,0.0,0.0,0.0,0.0]
[1778566072332,66.89,81198.19,0.0,0.0,0.0,0.0]
[1778566076362,66.89,81202.34,0.0,0.0,0.0,0.0]
[1778566081396,66.89,81205.62,0.0,0.0,0.0,0.0]
[1778566087438,66.89,81204.01,0.0,0.0,0.0,0.0]
[1778566092472,66.89,81202.55,0.0,0.0,0.0,0.0]
[1778566097507,66.89,81203.03,0.0,0.0,0.0,0.0]
[1778566105885,66.89,81203.44,0.0,0.0,0.0,0.0]
[1778566111607,66.89,81205.5,0.0,0.0,0.0,0.0]
[1778566116641,66.89,81202.96,0.0,0.0,0.0,0.0]
[1778566117625,66.89,81202.96,0.0,0.0,0.0,0.0]
[1778566117726,66.89,81199.48,0.0,0.0,0.0,0.0]
[1778566120669,66.89,81191.25,0.0,0.0,0.0,0.0]
[1778566126029,66.89,81191.74,0.0,0.0,0.0,0.0]
[1778566131746,66.89,81190.17,0.0,0.0,0.0,0.0]
[1778566137787,66.89,81192.19,0.0,0.0,0.0,0.0]
[1778566142823,66.89,81193.71,0.0,0.0,0.0,0.0]
[1778566147860,66.89,81196.18,0.0,0.0,0.0,0.0]
[1778566152893,66.89,81196.28,0.0,0.0,0.0,0.0]
[1778566156241,66.89,81203.29,0.0,0.0,0.0,0.0]
[1778566161955,66.89,81202.62,0.0,0.0,0.0,0.0]
[1778566166990,66.89,81205.04,0.0,0.0,0.0,0.0]
[1778566171020,66.89,81202.89,0.0,0.0,0.0,0.0]
[1778566176381,66.89,81202.4,0.0,0.0,0.0,0.0]
[1778566183108,66.89,81202.79,0.0,0.0,0.0,0.0]
[1778566186451,66.89,81206.85,0.0,0.0,0.0,0.0]
[1778566192166,66.89,81204.3,0.0,0.0,0.0,0.0]
[1778566197201,66.89,81201.64,0.0,0.0,0.0,0.0]
[1778566202237,66.89,81200.39,0.0,0.0,0.0,0.0]
[1778566207276,66.89,81201.32,0.0,0.0,0.0,0.0]
[1778566212330,66.89,81200.92,0.0,0.0,0.0,0.0]
[1778566219379,66.89,81199.74,0.0,0.0,0.0,0.0]
[1778566224417,66.89,81200.07,0.0,0.0,0.0,0.0]
[1778566229456,66.89,81200.6,0.0,0.0,0.0,0.0]
[1778566231467,66.89,81200.57,0.0,0.0,0.0,0.0]
[1778566236502,66.89,81207.04,0.0,0.0,0.0,0.0]
[1778566241538,66.89,81205.36,0.0,0.0,0.0,0.0]
[1778566246573,66.89,81204.71,0.0,0.0,0.0,0.0]
[1778566252614,66.89,81203.98,0.0,0.0,0.0,0.0]
[1778566257651,66.89,81204.1,0.0,0.0,0.0,0.0]
[1778566262686,66.89,81202.9,0.0,0.0,0.0,0.0]
[1778566269736,66.89,81202.58,0.0,0.0,0.0,0.0]
[1778566274771,66.89,81201.91,0.0,0.0,0.0,0.0]
[1778566281821,66.89,81201.41,0.0,0.0,0.0,0.0]
[1778566287154,66.89,81201.06,0.0,0.0,0.0,0.0]
[1778566293906,66.89,81200.43,0.0,0.0,0.0,0.0]
[1778566300958,66.89,81199.88,0.0,0.0,0.0,0.0]
[1778566302971,66.89,81196.29,0.0,0.0,0.0,0.0]
[1778566308008,66.89,81196.21,0.0,0.0,0.0,0.0]
[1778566313042,66.89,81198.77,0.0,0.0,0.0,0.0]
[1778566320092,66.89,81198.45,0.0,0.0,0.0,0.0]
[1778566326133,66.89,81198.29,0.0,0.0,0.0,0.0]
[1778566331169,66.89,81196.21,0.0,0.0,0.0,0.0]
[1778566337503,66.89,81197.05,0.0,0.0,0.0,0.0]
[1778566347574,66.89,81199.29,0.0,0.0,0.0,0.0]
[1778566351310,66.89,81199.22,0.0,0.0,0.0,0.0]
[1778566356345,66.89,81198.89,0.0,0.0,0.0,0.0]
[1778566361379,66.89,81199.02,0.0,0.0,0.0,0.0]
[1778566367714,66.89,81199.25,0.0,0.0,0.0,0.0]
[1778566373464,66.89,81199.08,0.0,0.0,0.0,0.0]
[1778566379505,66.89,81199.17,0.0,0.0,0.0,0.0]
[1778566385547,66.89,81199.17,0.0,0.0,0.0,0.0]
[1778566390582,66.89,81199.11,0.0,0.0,0.0,0.0]
[1778566396624,66.89,81199.24,0.0,0.0,0.0,0.0]
[1778566401661,66.89,81199.45,0.0,0.0,0.0,0.0]
[1778566406695,66.89,81199.24,0.0,0.0,0.0,0.0]
[1778566411730,66.89,81198.91,0.0,0.0,0.0,0.0]
[1778566416764,66.89,81199.22,0.0,0.0,0.0,0.0]
[1778566421800,66.89,81196.91,0.0,0.0,0.0,0.0]
[1778566427846,66.89,81195.81,0.0,0.0,0.0,0.0]
[1778566430865,66.89,81200.03,0.0,0.0,0.0,0.0]
[1778566435898,66.89,81198.82,0.0,0.0,0.0,0.0]
[1778566440933,66.89,81198.96,0.0,0.0,0.0,0.0]
[1778566445969,66.89,81198.9,0.0,0.0,0.0,0.0]
[1778566451003,66.89,81198.88,0.0,0.0,0.0,0.0]
[1778566456039,66.89,81197.61,0.0,0.0,0.0,0.0]
[1778566461074,66.89,81197.88,0.0,0.0,0.0,0.0]
[1778566466109,66.89,81198.62,0.0,0.0,0.0,0.0]
[1778566471145,66.89,81198.44,0.0,0.0,0.0,0.0]
[1778566476180,66.89,81199.1,0.0,0.0,0.0,0.0]
[1778566481216,66.89,81199.05,0.0,0.0,0.0,0.0]
[1778566486251,66.89,81200.14,0.0,0.0,0.0,0.0]
[1778566491286,66.89,81200.03,0.0,0.0,0.0,0.0]
[1778566492293,66.89,81203.71,0.0,0.0,0.0,0.0]
[1778566496321,66.89,81208.79,0.0,0.0,0.0,0.0]
[1778566497328,66.89,81212.73,0.0,0.0,0.0,0.0]
[1778566498627,66.89,81197.84,0.0,0.0,0.0,0.0]
[1778566504376,66.89,81201.16,0.0,0.0,0.0,0.0]
[1778566509413,66.89,81202.61,0.0,0.0,0.0,0.0]
[1778566514447,66.89,81204.86,0.0,0.0,0.0,0.0]
[1778566517469,66.89,81209.33,0.0,0.0,0.0,0.0]
[1778566518768,66.89,81215.81,0.0,0.0,0.0,0.0]
[1778566524516,66.89,81214.67,0.0,0.0,0.0,0.0]
[1778566529551,66.89,81217.84,0.0,0.0,0.0,0.0]
[1778566531568,66.89,81217.5,0.0,0.0,0.0,0.0]
[1778566537609,66.89,81216.96,0.0,0.0,0.0,0.0]
[1778566542644,66.89,81216.51,0.0,0.0,0.0,0.0]
[1778566547679,66.89,81217.8,0.0,0.0,0.0,0.0]
[1778566552714,66.89,81218.66,0.0,0.0,0.0,0.0]
[1778566557749,66.89,81218.91,0.0,0.0,0.0,0.0]
[1778566562784,66.89,81217.65,0.0,0.0,0.0,0.0]
[1778566567821,66.89,81217.85,0.0,0.0,0.0,0.0]
[1778566572856,66.89,81218.51,0.0,0.0,0.0,0.0]
[1778566577891,66.89,81219.38,0.0,0.0,0.0,0.0]
[1778566583934,66.89,81219.87,0.0,0.0,0.0,0.0]
[1778566589977,66.89,81222.11,0.0,0.0,0.0,0.0]
[1778566591990,66.89,81220.72,0.0,0.0,0.0,0.0]
[1778566595012,66.89,81224.59,0.0,0.0,0.0,0.0]
[1778566598035,66.89,81228.14,0.0,0.0,0.0,0.0]
[1778566603067,66.89,81229.09,0.0,0.0,0.0,0.0]
[1778566608102,66.89,81228.14,0.0,0.0,0.0,0.0]
[1778566613138,66.89,81227.46,0.0,0.0,0.0,0.0]
[1778566618172,66.89,81226.55,0.0,0.0,0.0,0.0]
[1778566624214,66.89,81226.14,0.0,0.0,0.0,0.0]
[1778566629543,66.89,81224.93,0.0,0.0,0.0,0.0]
[1778566635293,66.89,81226.72,0.0,0.0,0.0,0.0]
[1778566640328,66.89,81226.79,0.0,0.0,0.0,0.0]
[1778566646370,66.89,81226.52,0.0,0.0,0.0,0.0]
[1778566651405,66.89,81234.65,0.0,0.0,0.0,0.0]
[1778566652414,66.89,81238.17,0.0,0.0,0.0,0.0]
[1778566654427,66.89,81241.84,0.0,0.0,0.0,0.0]
[1778566659753,66.89,81239.65,0.0,0.0,0.0,0.0]
[1778566669822,66.89,81236.2,0.0,0.0,0.0,0.0]
[1778566676580,66.89,81234.96,0.0,0.0,0.0,0.0]
[1778566678595,66.89,81239.09,0.0,0.0,0.0,0.0]
[1778566683630,66.89,81238.82,0.0,0.0,0.0,0.0]
[1778566688669,66.89,81238.47,0.0,0.0,0.0,0.0]
[1778566693700,66.89,81237.73,0.0,0.0,0.0,0.0]
[1778566698734,66.89,81240.03,0.0,0.0,0.0,0.0]
[1778566703769,66.89,81243.08,0.0,0.0,0.0,0.0]
[1778566708807,66.89,81245.57,0.0,0.0,0.0,0.0]
[1778566711827,66.89,81246.09,0.0,0.0,0.0,0.0]
[1778566715940,66.89,81245.0,0.0,0.0,0.0,0.0]
[1778566716036,66.89,81246.23,0.0,0.0,0.0,0.0]
[1778566716193,66.89,81246.23,0.0,0.0,0.0,0.0]
[1778566716863,66.89,81246.27,0.0,0.0,0.0,0.0]
[1778566722904,66.89,81246.38,0.0,0.0,0.0,0.0]
[1778566727939,66.89,81245.69,0.0,0.0,0.0,0.0]
[1778566728947,66.89,81241.82,0.0,0.0,0.0,0.0]
[1778566733981,66.89,81242.12,0.0,0.0,0.0,0.0]
[1778566739016,66.89,81243.15,0.0,0.0,0.0,0.0]
[1778566744052,66.89,81243.86,0.0,0.0,0.0,0.0]
[1778566750095,66.89,81244.86,0.0,0.0,0.0,0.0]
[1778566752398,66.89,81244.54,0.0,0.0,0.0,0.0]
[1778566752411,66.89,81244.75,0.0,0.0,0.0,0.0]
[1778566758150,66.89,81242.73,0.0,0.0,0.0,0.0]
[1778566759215,66.89,81242.73,0.0,0.0,0.0,0.0]
[1778566759158,66.89,81236.86,0.0,0.0,0.0,0.0]
[1778566759317,66.89,81234.94,0.0,0.0,0.0,0.0]
[1778566765206,66.89,81238.39,0.0,0.0,0.0,0.0]
[1778566770234,66.89,81239.86,0.0,0.0,0.0,0.0]
[1778566772248,66.89,81239.99,0.0,0.0,0.0,0.0]
[1778566777283,66.89,81241.01,0.0,0.0,0.0,0.0]
[1778566782319,66.89,81241.97,0.0,0.0,0.0,0.0]
[1778566787354,66.89,81242.95,0.0,0.0,0.0,0.0]
[1778566792388,66.89,81243.12,0.0,0.0,0.0,0.0]
[1778566794403,66.89,81239.25,0.0,0.0,0.0,0.0]
[1778566799437,66.89,81237.12,0.0,0.0,0.0,0.0]
[1778566804473,66.89,81235.42,0.0,0.0,0.0,0.0]
[1778566809512,66.89,81236.68,0.0,0.0,0.0,0.0]
[1778566812530,66.89,81240.29,0.0,0.0,0.0,0.0]
[1778566819580,66.89,81241.18,0.0,0.0,0.0,0.0]
[1778566824614,66.89,81241.65,0.0,0.0,0.0,0.0]
[1778566829650,66.89,81241.87,0.0,0.0,0.0,0.0]
[1778566831664,66.89,81243.57,0.0,0.0,0.0,0.0]
[1778566836699,66.89,81244.32,0.0,0.0,0.0,0.0]
[1778566842743,66.89,81243.29,0.0,0.0,0.0,0.0]
[1778566847778,66.89,81242.96,0.0,0.0,0.0,0.0]
[1778566853821,66.89,81241.4,0.0,0.0,0.0,0.0]
[1778566861166,66.89,81240.53,0.0,0.0,0.0,0.0]
[1778566863773,66.89,81241.08,0.0,0.0,0.0,0.0]
[1778566863889,66.89,81241.12,0.0,0.0,0.0,0.0]
[1778566869847,66.89,81241.22,0.0,0.0,0.0,0.0]
[1778566869932,66.89,81241.47,0.0,0.0,0.0,0.0]
[1778566875973,66.89,81240.77,0.0,0.0,0.0,0.0]
[1778566881309,66.89,81241.16,0.0,0.0,0.0,0.0]
[1778566887051,66.89,81240.19,0.0,0.0,0.0,0.0]
[1778566891379,66.89,81237.96,0.0,0.0,0.0,0.0]
[1778566897121,66.89,81238.5,0.0,0.0,0.0,0.0]
[1778566902157,66.89,81238.11,0.0,0.0,0.0,0.0]
[1778566907192,66.89,81240.71,0.0,0.0,0.0,0.0]
[1778566912227,66.89,81241.65,0.0,0.0,0.0,0.0]
[1778566917261,66.89,81242.58,0.0,0.0,0.0,0.0]
[1778566922297,66.89,81242.7,0.0,0.0,0.0,0.0]
[1778566927336,66.89,81241.62,0.0,0.0,0.0,0.0]
[1778566933379,66.89,81242.95,0.0,0.0,0.0,0.0]
[1778566938413,66.89,81239.77,0.0,0.0,0.0,0.0]
[1778566943448,66.89,81237.76,0.0,0.0,0.0,0.0]
[1778566948483,66.89,81236.27,0.0,0.0,0.0,0.0]
[1778566951803,66.89,81231.63,0.0,0.0,0.0,0.0]
[1778566957545,66.89,81232.44,0.0,0.0,0.0,0.0]
[1778566962581,66.89,81231.59,0.0,0.0,0.0,0.0]
[1778566967617,66.89,81232.78,0.0,0.0,0.0,0.0]
[1778566974667,66.89,81233.34,0.0,0.0,0.0,0.0]
[1778566978444,66.89,81233.34,0.0,0.0,0.0,0.0]
[1778566978697,66.89,81234.64,0.0,0.0,0.0,0.0]
[1778566983732,66.89,81235.4,0.0,0.0,0.0,0.0]
[1778566990781,66.89,81234.77,0.0,0.0,0.0,0.0]
[1778566997830,66.89,81233.1,0.0,0.0,0.0,0.0]
[1778567002866,66.89,81232.28,0.0,0.0,0.0,0.0]
[1778567008908,66.89,81232.34,0.0,0.0,0.0,0.0]
[1778567010923,66.89,81228.97,0.0,0.0,0.0,0.0]
[1778567012227,66.89,81229.63,0.0,0.0,0.0,0.0]
[1778567013944,66.89,81225.41,0.0,0.0,0.0,0.0]
[1778567014953,66.89,81221.22,0.0,0.0,0.0,0.0]
[1778567018980,66.89,81215.02,0.0,0.0,0.0,0.0]
[1778567024015,66.89,81214.26,0.0,0.0,0.0,0.0]
[1778567024681,66.89,81214.26,0.0,0.0,0.0,0.0]
[1778567024781,66.89,81214.42,0.0,0.0,0.0,0.0]
[1778567030057,66.89,81215.48,0.0,0.0,0.0,0.0]
[1778567035092,66.89,81215.58,0.0,0.0,0.0,0.0]
[1778567037105,66.89,81215.67,0.0,0.0,0.0,0.0]
[1778567041134,66.89,81215.77,0.0,0.0,0.0,0.0]
[1778567047176,66.89,81216.53,0.0,0.0,0.0,0.0]
[1778567052507,66.89,81216.92,0.0,0.0,0.0,0.0]
[1778567059262,66.89,81215.65,0.0,0.0,0.0,0.0]
[1778567060268,66.89,81205.05,0.0,0.0,0.0,0.0]
[1778567062579,66.89,81198.59,0.0,0.0,0.0,0.0]
[1778567068323,66.89,81199.02,0.0,0.0,0.0,0.0]
[1778567071345,66.89,81199.43,0.0,0.0,0.0,0.0]
[1778567073359,66.89,81209.12,0.0,0.0,0.0,0.0]
[1778567075373,66.89,81214.04,0.0,0.0,0.0,0.0]
[1778567078394,66.89,81218.78,0.0,0.0,0.0,0.0]
[1778567080407,66.89,81222.83,0.0,0.0,0.0,0.0]
[1778567085444,66.89,81223.03,0.0,0.0,0.0,0.0]
[1778567090477,66.89,81228.51,0.0,0.0,0.0,0.0]
[1778567091484,66.89,81221.35,0.0,0.0,0.0,0.0]
[1778567092492,66.89,81210.84,0.0,0.0,0.0,0.0]
[1778567097527,66.89,81209.14,0.0,0.0,0.0,0.0]
[1778567098534,66.89,81212.88,0.0,0.0,0.0,0.0]
[1778567100548,66.89,81218.31,0.0,0.0,0.0,0.0]
[1778567103570,66.89,81225.72,0.0,0.0,0.0,0.0]
[1778567108604,66.89,81222.67,0.0,0.0,0.0,0.0]
[1778567114646,66.89,81221.52,0.0,0.0,0.0,0.0]
[1778567120690,66.89,81219.15,0.0,0.0,0.0,0.0]
[1778567125725,66.89,81216.98,0.0,0.0,0.0,0.0]
[1778567126732,66.89,81213.6,0.0,0.0,0.0,0.0]
[1778567133074,66.89,81214.08,0.0,0.0,0.0,0.0]
[1778567138820,66.89,81214.08,0.0,0.0,0.0,0.0]
[1778567143854,66.89,81213.39,0.0,0.0,0.0,0.0]
[1778567148890,66.89,81213.73,0.0,0.0,0.0,0.0]
[1778567153925,66.89,81213.34,0.0,0.0,0.0,0.0]
[1778567157953,66.89,81216.8,0.0,0.0,0.0,0.0]
[1778567163286,66.89,81218.16,0.0,0.0,0.0,0.0]
[1778567169030,66.89,81216.21,0.0,0.0,0.0,0.0]
[1778567174069,66.89,81216.81,0.0,0.0,0.0,0.0]
[1778567179104,66.89,81215.47,0.0,0.0,0.0,0.0]
[1778567184139,66.89,81216.81,0.0,0.0,0.0,0.0]
[1778567189174,66.89,81217.62,0.0,0.0,0.0,0.0]
[1778567191187,66.89,81217.71,0.0,0.0,0.0,0.0]
[1778567196227,66.89,81217.35,0.0,0.0,0.0,0.0]
[1778567203565,66.89,81218.53,0.0,0.0,0.0,0.0]
[1778567211331,66.89,81218.6,0.0,0.0,0.0,0.0]
[1778567217374,66.89,81218.95,0.0,0.0,0.0,0.0]
[1778567222408,66.89,81219.56,0.0,0.0,0.0,0.0]
[1778567227444,66.89,81218.76,0.0,0.0,0.0,0.0]
[1778567231472,66.89,81212.47,0.0,0.0,0.0,0.0]
[1778567232479,66.89,81208.95,0.0,0.0,0.0,0.0]
[1778567234494,66.89,81205.53,0.0,0.0,0.0,0.0]
[1778567241541,66.89,81207.24,0.0,0.0,0.0,0.0]
[1778567246577,66.89,81208.55,0.0,0.0,0.0,0.0]
[1778567247584,66.89,81201.79,0.0,0.0,0.0,0.0]
[1778567249601,66.89,81195.38,0.0,0.0,0.0,0.0]
[1778567251612,66.89,81197.39,0.0,0.0,0.0,0.0]
[1778567255641,66.89,81189.12,0.0,0.0,0.0,0.0]
[1778567260679,66.89,81190.05,0.0,0.0,0.0,0.0]
[1778567265710,66.89,81189.92,0.0,0.0,0.0,0.0]
[1778567270746,66.89,81190.06,0.0,0.0,0.0,0.0]
[1778567276788,66.89,81191.77,0.0,0.0,0.0,0.0]
[1778567281822,66.89,81191.59,0.0,0.0,0.0,0.0]
[1778567286857,66.89,81191.43,0.0,0.0,0.0,0.0]
[1778567290885,66.89,81185.64,0.0,0.0,0.0,0.0]
[1778567292899,66.89,81182.13,0.0,0.0,0.0,0.0]
[1778567297936,66.89,81183.94,0.0,0.0,0.0,0.0]
[1778567302975,66.89,81183.7,0.0,0.0,0.0,0.0]
[1778567308009,66.89,81183.31,0.0,0.0,0.0,0.0]
[1778567312033,66.89,81183.58,0.0,0.0,0.0,0.0]
[1778567317068,66.89,81183.64,0.0,0.0,0.0,0.0]
[1778567322103,66.89,81183.12,0.0,0.0,0.0,0.0]
[1778567326927,66.89,81182.73,0.0,0.0,0.0,0.0]
[1778567327027,66.89,81182.73,0.0,0.0,0.0,0.0]
[1778567329155,66.89,81179.17,0.0,0.0,0.0,0.0]
[1778567334480,66.89,81181.33,0.0,0.0,0.0,0.0]
[1778567340231,66.89,81181.49,0.0,0.0,0.0,0.0]
[1778567343252,66.89,81177.88,0.0,0.0,0.0,0.0]
[1778567348287,66.89,81179.36,0.0,0.0,0.0,0.0]
[1778567354621,66.89,81180.53,0.0,0.0,0.0,0.0]
[1778567360370,66.89,81181.24,0.0,0.0,0.0,0.0]
[1778567368426,66.89,81181.39,0.0,0.0,0.0,0.0]
[1778567371448,66.89,81182.09,0.0,0.0,0.0,0.0]
[1778567376482,66.89,81182.0,0.0,0.0,0.0,0.0]
[1778567382526,66.89,81182.54,0.0,0.0,0.0,0.0]
[1778567386553,66.89,81174.32,0.0,0.0,0.0,0.0]
[1778567391588,66.89,81171.33,0.0,0.0,0.0,0.0]
[1778567396624,66.89,81171.21,0.0,0.0,0.0,0.0]
[1778567401659,66.89,81174.99,0.0,0.0,0.0,0.0]
[1778567406698,66.89,81173.51,0.0,0.0,0.0,0.0]
[1778567408708,66.89,81166.96,0.0,0.0,0.0,0.0]
[1778567409715,66.89,81160.95,0.0,0.0,0.0,0.0]
[1778567415756,66.89,81157.75,0.0,0.0,0.0,0.0]
[1778567420791,66.89,81152.46,0.0,0.0,0.0,0.0]
[1778567421800,66.89,81146.92,0.0,0.0,0.0,0.0]
[1778567426834,66.89,81145.9,0.0,0.0,0.0,0.0]
[1778567431868,66.89,81144.04,0.0,0.0,0.0,0.0]
[1778567437910,66.89,81142.92,0.0,0.0,0.0,0.0]
[1778567443953,66.89,81141.42,0.0,0.0,0.0,0.0]
[1778567448990,66.89,81141.32,0.0,0.0,0.0,0.0]
[1778567455325,66.89,81138.5,0.0,0.0,0.0,0.0]
[1778567461073,66.89,81139.46,0.0,0.0,0.0,0.0]
[1778567463088,66.89,81145.61,0.0,0.0,0.0,0.0]
[1778567468126,66.89,81150.0,0.0,0.0,0.0,0.0]
[1778567471146,66.89,81155.6,0.0,0.0,0.0,0.0]
[1778567473162,66.89,81158.8,0.0,0.0,0.0,0.0]
[1778567475466,66.89,81154.73,0.0,0.0,0.0,0.0]
[1778567480210,66.89,81151.2,0.0,0.0,0.0,0.0]
[1778567485536,66.89,81151.39,0.0,0.0,0.0,0.0]
[1778567491288,66.89,81152.17,0.0,0.0,0.0,0.0]
[1778567494309,66.89,81148.26,0.0,0.0,0.0,0.0]
[1778567499344,66.89,81141.85,0.0,0.0,0.0,0.0]
[1778567500350,66.89,81135.66,0.0,0.0,0.0,0.0]
[1778567504379,66.89,81131.45,0.0,0.0,0.0,0.0]
[1778567507400,66.89,81126.06,0.0,0.0,0.0,0.0]
[1778567508422,66.89,81120.22,0.0,0.0,0.0,0.0]
[1778567513441,66.89,81123.36,0.0,0.0,0.0,0.0]
[1778567518476,66.89,81123.42,0.0,0.0,0.0,0.0]
[1778567523512,66.89,81122.5,0.0,0.0,0.0,0.0]
[1778567525818,66.89,81116.39,0.0,0.0,0.0,0.0]
[1778567531567,66.89,81111.39,0.0,0.0,0.0,0.0]
[1778567536603,66.89,81111.75,0.0,0.0,0.0,0.0]
[1778567540630,66.89,81114.96,0.0,0.0,0.0,0.0]
[1778567543654,66.89,81121.7,0.0,0.0,0.0,0.0]
[1778567548686,66.89,81121.44,0.0,0.0,0.0,0.0]
[1778567551708,66.89,81121.82,0.0,0.0,0.0,0.0]
[1778567556743,66.89,81123.72,0.0,0.0,0.0,0.0]
[1778567561778,66.89,81125.24,0.0,0.0,0.0,0.0]
[1778567562785,66.89,81130.42,0.0,0.0,0.0,0.0]
[1778567563792,66.89,81136.47,0.0,0.0,0.0,0.0]
[1778567565806,66.89,81130.06,0.0,0.0,0.0,0.0]
[1778567567819,66.89,81125.49,0.0,0.0,0.0,0.0]
[1778567572855,66.89,81124.32,0.0,0.0,0.0,0.0]
[1778567577890,66.89,81124.47,0.0,0.0,0.0,0.0]
[1778567581918,66.89,81116.05,0.0,0.0,0.0,0.0]
[1778567586952,66.89,81113.65,0.0,0.0,0.0,0.0]
[1778567591988,66.89,81115.49,0.0,0.0,0.0,0.0]
[1778567594002,66.89,81111.8,0.0,0.0,0.0,0.0]
[1778567599038,66.89,81111.8,0.0,0.0,0.0,0.0]
[1778567600043,66.89,81106.34,0.0,0.0,0.0,0.0]
[1778567601051,66.89,81103.17,0.0,0.0,0.0,0.0]
[1778567603065,66.89,81097.42,0.0,0.0,0.0,0.0]
[1778567605084,66.89,81092.61,0.0,0.0,0.0,0.0]
[1778567610113,66.89,81092.27,0.0,0.0,0.0,0.0]
[1778567611121,66.89,81091.78,0.0,0.0,0.0,0.0]
[1778567616450,66.89,81085.71,0.0,0.0,0.0,0.0]
[1778567618170,66.89,81081.16,0.0,0.0,0.0,0.0]
[1778567623211,66.89,81082.46,0.0,0.0,0.0,0.0]
[1778567625220,66.89,81087.41,0.0,0.0,0.0,0.0]
[1778567630254,66.89,81086.69,0.0,0.0,0.0,0.0]
[1778567632268,66.89,81083.37,0.0,0.0,0.0,0.0]
[1778567636590,66.89,81077.5,0.0,0.0,0.0,0.0]
[1778567639317,66.89,81073.77,0.0,0.0,0.0,0.0]
[1778567641331,66.89,81062.85,0.0,0.0,0.0,0.0]
[1778567646662,66.89,81066.53,0.0,0.0,0.0,0.0]
[1778567649386,66.89,81072.3,0.0,0.0,0.0,0.0]
[1778567653415,66.89,81078.25,0.0,0.0,0.0,0.0]
[1778567655429,66.89,81081.48,0.0,0.0,0.0,0.0]
[1778567660467,66.89,81079.67,0.0,0.0,0.0,0.0]
[1778567664493,66.89,81082.8,0.0,0.0,0.0,0.0]
[1778567669528,66.89,81084.64,0.0,0.0,0.0,0.0]
[1778567671542,66.89,81085.88,0.0,0.0,0.0,0.0]
[1778567676875,66.89,81086.95,0.0,0.0,0.0,0.0]
[1778567682620,66.89,81088.9,0.0,0.0,0.0,0.0]
[1778567688662,66.89,81089.44,0.0,0.0,0.0,0.0]
[1778567692693,66.89,81083.99,0.0,0.0,0.0,0.0]
[1778567697725,66.89,81082.76,0.0,0.0,0.0,0.0]
[1778567702761,66.89,81081.62,0.0,0.0,0.0,0.0]
[1778567707795,66.89,81081.59,0.0,0.0,0.0,0.0]
[1778567713838,66.89,81080.52,0.0,0.0,0.0,0.0]
[1778567714845,66.89,81086.22,0.0,0.0,0.0,0.0]
[1778567715852,66.89,81095.37,0.0,0.0,0.0,0.0]
[1778567717158,66.89,81105.51,0.0,0.0,0.0,0.0]
[1778567722901,66.89,81104.78,0.0,0.0,0.0,0.0]
[1778567727937,66.89,81103.14,0.0,0.0,0.0,0.0]
[1778567731964,66.89,81105.7,0.0,0.0,0.0,0.0]
[1778567736998,66.89,81105.61,0.0,0.0,0.0,0.0]
[1778567742034,66.89,81107.3,0.0,0.0,0.0,0.0]
[1778567743041,66.89,81118.3,0.0,0.0,0.0,0.0]
[1778567748075,66.89,81118.07,0.0,0.0,0.0,0.0]
[1778567753111,66.89,81117.29,0.0,0.0,0.0,0.0]
[1778567757138,66.89,81127.25,0.0,0.0,0.0,0.0]
[1778567762174,66.89,81132.86,0.0,0.0,0.0,0.0]
[1778567765196,66.89,81126.66,0.0,0.0,0.0,0.0]
[1778567766202,66.89,81122.36,0.0,0.0,0.0,0.0]
[1778567771238,66.89,81120.88,0.0,0.0,0.0,0.0]
[1778567776272,66.89,81121.05,0.0,0.0,0.0,0.0]
[1778567782314,66.89,81121.58,0.0,0.0,0.0,0.0]
[1778567787654,66.89,81122.48,0.0,0.0,0.0,0.0]
[1778567791379,66.89,81122.68,0.0,0.0,0.0,0.0]
[1778567794399,66.89,81119.5,0.0,0.0,0.0,0.0]
[1778567797724,66.89,81115.67,0.0,0.0,0.0,0.0]
[1778567804471,66.89,81115.37,0.0,0.0,0.0,0.0]
[1778567810513,66.89,81116.28,0.0,0.0,0.0,0.0]
[1778567816554,66.89,81117.98,0.0,0.0,0.0,0.0]
[1778567821591,66.89,81119.73,0.0,0.0,0.0,0.0]
[1778567826627,66.89,81118.39,0.0,0.0,0.0,0.0]
[1778567827935,66.89,81114.89,0.0,0.0,0.0,0.0]
[1778567833676,66.89,81114.17,0.0,0.0,0.0,0.0]
[1778567838711,66.89,81115.94,0.0,0.0,0.0,0.0]
[1778567844752,66.89,81115.55,0.0,0.0,0.0,0.0]
[1778567849788,66.89,81115.75,0.0,0.0,0.0,0.0]
[1778567851801,66.89,81120.39,0.0,0.0,0.0,0.0]
[1778567858150,66.89,81119.28,0.0,0.0,0.0,0.0]
[1778567863888,66.89,81119.76,0.0,0.0,0.0,0.0]
[1778567868922,66.89,81119.19,0.0,0.0,0.0,0.0]
[1778567873959,66.89,81118.42,0.0,0.0,0.0,0.0]
[1778567878290,66.89,81107.11,0.0,0.0,0.0,0.0]
[1778567884030,66.89,81105.26,0.0,0.0,0.0,0.0]
[1778567885500,66.89,81105.61,0.0,0.0,0.0,0.0]
[1778567886059,66.89,81104.91,0.0,0.0,0.0,0.0]
[1778567886689,66.89,81104.91,0.0,0.0,0.0,0.0]
[1778567887051,66.89,81105.17,0.0,0.0,0.0,0.0]
[1778567892087,66.89,81106.25,0.0,0.0,0.0,0.0]
[1778567897121,66.89,81103.34,0.0,0.0,0.0,0.0]
[1778567902157,66.89,81105.65,0.0,0.0,0.0,0.0]
[1778567908502,66.89,81106.58,0.0,0.0,0.0,0.0]
[1778567911220,66.89,81106.88,0.0,0.0,0.0,0.0]
[1778567917262,66.89,81105.58,0.0,0.0,0.0,0.0]
[1778567922296,66.89,81101.28,0.0,0.0,0.0,0.0]
[1778567927331,66.89,81101.41,0.0,0.0,0.0,0.0]
[1778567932367,66.89,81104.24,0.0,0.0,0.0,0.0]
[1778567937402,66.89,81102.92,0.0,0.0,0.0,0.0]
[1778567937929,66.89,81102.92,0.0,0.0,0.0,0.0]
[1778567938409,66.89,81101.79,0.0,0.0,0.0,0.0]
[1778567938702,66.89,81101.79,0.0,0.0,0.0,0.0]
[1778567938733,66.89,81100.72,0.0,0.0,0.0,0.0]
[1778567944452,66.89,81098.86,0.0,0.0,0.0,0.0]
[1778567949487,66.89,81097.2,0.0,0.0,0.0,0.0]
[1778567952509,66.89,81091.05,0.0,0.0,0.0,0.0]
[1778567957544,66.89,81086.15,0.0,0.0,0.0,0.0]
[1778567958879,66.89,81077.98,0.0,0.0,0.0,0.0]
[1778567960566,66.89,81061.62,0.0,0.0,0.0,0.0]
[1778567961573,66.89,81057.37,0.0,0.0,0.0,0.0]
[1778567966608,66.89,81058.32,0.0,0.0,0.0,0.0]
[1778567967615,66.89,81061.76,0.0,0.0,0.0,0.0]
[1778567971643,66.89,81063.04,0.0,0.0,0.0,0.0]
[1778567975671,66.89,81066.02,0.0,0.0,0.0,0.0]
[1778567981715,66.89,81064.45,0.0,0.0,0.0,0.0]
[1778567989090,66.89,81062.07,0.0,0.0,0.0,0.0]
[1778567995813,66.89,81060.8,0.0,0.0,0.0,0.0]
[1778568000849,66.89,81060.35,0.0,0.0,0.0,0.0]
[1778568005884,66.89,81059.48,0.0,0.0,0.0,0.0]
[1778568010918,66.89,81058.66,0.0,0.0,0.0,0.0]
[1778568016960,66.89,81058.09,0.0,0.0,0.0,0.0]
[1778568021996,66.89,81057.42,0.0,0.0,0.0,0.0]
[1778568027031,66.89,81057.84,0.0,0.0,0.0,0.0]
[1778568031060,66.89,81059.35,0.0,0.0,0.0,0.0]
[1778568038107,66.89,81059.61,0.0,0.0,0.0,0.0]
[1778568039442,66.89,81063.95,0.0,0.0,0.0,0.0]
[1778568045157,66.89,81064.27,0.0,0.0,0.0,0.0]
[1778568050192,66.89,81063.84,0.0,0.0,0.0,0.0]
[1778568055231,66.89,81059.98,0.0,0.0,0.0,0.0]
[1778568062279,66.89,81060.08,0.0,0.0,0.0,0.0]
[1778568069332,66.89,81059.82,0.0,0.0,0.0,0.0]
[1778568071351,66.89,81054.13,0.0,0.0,0.0,0.0]
[1778568073360,66.89,81047.88,0.0,0.0,0.0,0.0]
[1778568078392,66.89,81047.29,0.0,0.0,0.0,0.0]
[1778568084436,66.89,81049.88,0.0,0.0,0.0,0.0]
[1778568090477,66.89,81050.8,0.0,0.0,0.0,0.0]
[1778568094505,66.89,81051.05,0.0,0.0,0.0,0.0]
[1778568099542,66.89,81048.24,0.0,0.0,0.0,0.0]
[1778568102565,66.89,81044.17,0.0,0.0,0.0,0.0]
[1778568105581,66.89,81047.56,0.0,0.0,0.0,0.0]
[1778568110617,66.89,81048.77,0.0,0.0,0.0,0.0]
[1778568118673,66.89,81050.74,0.0,0.0,0.0,0.0]
[1778568122700,66.89,81047.06,0.0,0.0,0.0,0.0]
[1778568127742,66.89,81048.5,0.0,0.0,0.0,0.0]
[1778568130086,66.89,81043.71,0.0,0.0,0.0,0.0]
[1778568135793,66.89,81041.53,0.0,0.0,0.0,0.0]
[1778568140827,66.89,81042.71,0.0,0.0,0.0,0.0]
[1778568145863,66.89,81045.0,0.0,0.0,0.0,0.0]
[1778568150898,66.89,81043.73,0.0,0.0,0.0,0.0]
[1778568151906,66.89,81043.46,0.0,0.0,0.0,0.0]
[1778568156944,66.89,81047.64,0.0,0.0,0.0,0.0]
[1778568157984,66.89,81047.64,0.0,0.0,0.0,0.0]
[1778568158053,66.89,81047.67,0.0,0.0,0.0,0.0]
[1778568163992,66.89,81046.48,0.0,0.0,0.0,0.0]
[1778568170366,66.89,81046.82,0.0,0.0,0.0,0.0]
[1778568176076,66.89,81046.87,0.0,0.0,0.0,0.0]
[1778568181110,66.89,81047.57,0.0,0.0,0.0,0.0]
[1778568188160,66.89,81048.17,0.0,0.0,0.0,0.0]
[1778568194201,66.89,81048.06,0.0,0.0,0.0,0.0]
[1778568199236,66.89,81047.95,0.0,0.0,0.0,0.0]
[1778568200580,66.89,81052.18,0.0,0.0,0.0,0.0]
[1778568207306,66.89,81052.2,0.0,0.0,0.0,0.0]
[1778568211321,66.89,81050.62,0.0,0.0,0.0,0.0]
[1778568213145,66.89,81050.29,0.0,0.0,0.0,0.0]
[1778568213335,66.89,81048.54,0.0,0.0,0.0,0.0]
[1778568218370,66.89,81046.33,0.0,0.0,0.0,0.0]
[1778568223406,66.89,81044.74,0.0,0.0,0.0,0.0]
[1778568228445,66.89,81044.2,0.0,0.0,0.0,0.0]
[1778568230457,66.89,81035.93,0.0,0.0,0.0,0.0]
[1778568237506,66.89,81038.16,0.0,0.0,0.0,0.0]
[1778568242540,66.89,81038.83,0.0,0.0,0.0,0.0]
[1778568250596,66.89,81039.77,0.0,0.0,0.0,0.0]
[1778568254624,66.89,81036.4,0.0,0.0,0.0,0.0]
[1778568258654,66.89,81032.75,0.0,0.0,0.0,0.0]
[1778568259659,66.89,81036.03,0.0,0.0,0.0,0.0]
[1778568263688,66.89,81040.67,0.0,0.0,0.0,0.0]
[1778568268724,66.89,81043.55,0.0,0.0,0.0,0.0]
[1778568271746,66.89,81045.25,0.0,0.0,0.0,0.0]
[1778568276780,66.89,81043.37,0.0,0.0,0.0,0.0]
[1778568281815,66.89,81044.26,0.0,0.0,0.0,0.0]
[1778568282822,66.89,81048.1,0.0,0.0,0.0,0.0]
[1778568287857,66.89,81046.24,0.0,0.0,0.0,0.0]
[1778568291216,66.89,81049.12,0.0,0.0,0.0,0.0]
[1778568296920,66.89,81047.78,0.0,0.0,0.0,0.0]
[1778568298934,66.89,81044.05,0.0,0.0,0.0,0.0]
[1778568303969,66.89,81044.82,0.0,0.0,0.0,0.0]
[1778568309003,66.89,81042.87,0.0,0.0,0.0,0.0]
[1778568314038,66.89,81042.74,0.0,0.0,0.0,0.0]
[1778568319074,66.89,81042.79,0.0,0.0,0.0,0.0]
[1778568324108,66.89,81041.85,0.0,0.0,0.0,0.0]
[1778568329143,66.89,81042.38,0.0,0.0,0.0,0.0]
[1778568331496,66.89,81041.79,0.0,0.0,0.0,0.0]
[1778568337200,66.89,81041.58,0.0,0.0,0.0,0.0]
[1778568342236,66.89,81040.78,0.0,0.0,0.0,0.0]
[1778568347270,66.89,81041.03,0.0,0.0,0.0,0.0]
[1778568352306,66.89,81039.09,0.0,0.0,0.0,0.0]
[1778568358347,66.89,81039.16,0.0,0.0,0.0,0.0]
[1778568363383,66.89,81039.31,0.0,0.0,0.0,0.0]
[1778568364390,66.89,81043.35,0.0,0.0,0.0,0.0]
[1778568365398,66.89,81046.53,0.0,0.0,0.0,0.0]
[1778568370432,66.89,81050.24,0.0,0.0,0.0,0.0]
[1778568371781,66.89,81060.06,0.0,0.0,0.0,0.0]
[1778568373454,66.89,81064.11,0.0,0.0,0.0,0.0]
[1778568378487,66.89,81061.97,0.0,0.0,0.0,0.0]
[1778568383523,66.89,81063.68,0.0,0.0,0.0,0.0]
[1778568389565,66.89,81062.62,0.0,0.0,0.0,0.0]
[1778568391921,66.89,81062.33,0.0,0.0,0.0,0.0]
[1778568397621,66.89,81060.33,0.0,0.0,0.0,0.0]
[1778568402657,66.89,81058.25,0.0,0.0,0.0,0.0]
[1778568407691,66.89,81059.41,0.0,0.0,0.0,0.0]
[1778568412727,66.89,81057.15,0.0,0.0,0.0,0.0]
[1778568415749,66.89,81053.0,0.0,0.0,0.0,0.0]
[1778568420786,66.89,81053.79,0.0,0.0,0.0,0.0]
[1778568425820,66.89,81051.79,0.0,0.0,0.0,0.0]
[1778568430854,66.89,81053.14,0.0,0.0,0.0,0.0]
[1778568435890,66.89,81054.19,0.0,0.0,0.0,0.0]
[1778568441933,66.89,81054.75,0.0,0.0,0.0,0.0]
[1778568447001,66.89,81055.24,0.0,0.0,0.0,0.0]
[1778568452343,66.89,81056.2,0.0,0.0,0.0,0.0]
[1778568458080,66.89,81057.1,0.0,0.0,0.0,0.0]
[1778568463115,66.89,81057.28,0.0,0.0,0.0,0.0]
[1778568468150,66.89,81061.93,0.0,0.0,0.0,0.0]
[1778568473185,66.89,81061.59,0.0,0.0,0.0,0.0]
[1778568480234,66.89,81061.18,0.0,0.0,0.0,0.0]
[1778568485269,66.89,81061.39,0.0,0.0,0.0,0.0]
[1778568491312,66.89,81060.61,0.0,0.0,0.0,0.0]
[1778568497355,66.89,81059.97,0.0,0.0,0.0,0.0]
[1778568500375,66.89,81055.5,0.0,0.0,0.0,0.0]
[1778568505409,66.89,81055.09,0.0,0.0,0.0,0.0]
[1778568511452,66.89,81056.53,0.0,0.0,0.0,0.0]
[1778568516486,66.89,81056.96,0.0,0.0,0.0,0.0]
[1778568521522,66.89,81056.64,0.0,0.0,0.0,0.0]
[1778568524545,66.89,81060.76,0.0,0.0,0.0,0.0]
[1778568529578,66.89,81061.45,0.0,0.0,0.0,0.0]
[1778568532903,66.89,81065.53,0.0,0.0,0.0,0.0]
[1778568535620,66.89,81069.34,0.0,0.0,0.0,0.0]
[1778568540660,66.89,81067.0,0.0,0.0,0.0,0.0]
[1778568541666,66.89,81060.16,0.0,0.0,0.0,0.0]
[1778568542973,66.89,81054.97,0.0,0.0,0.0,0.0]
[1778568548926,66.89,81056.22,0.0,0.0,0.0,0.0]
[1778568549026,66.89,81056.37,0.0,0.0,0.0,0.0]
[1778568549531,66.89,81056.37,0.0,0.0,0.0,0.0]
[1778568549718,66.89,81056.42,0.0,0.0,0.0,0.0]
[1778568554755,66.89,81056.51,0.0,0.0,0.0,0.0]
[1778568559789,66.89,81056.99,0.0,0.0,0.0,0.0]
[1778568564823,66.89,81057.59,0.0,0.0,0.0,0.0]
[1778568565830,66.89,81053.99,0.0,0.0,0.0,0.0]
[1778568571872,66.89,81054.22,0.0,0.0,0.0,0.0]
[1778568577914,66.89,81055.98,0.0,0.0,0.0,0.0]
[1778568582950,66.89,81055.42,0.0,0.0,0.0,0.0]
[1778568585971,66.89,81058.65,0.0,0.0,0.0,0.0]
[1778568588992,66.89,81054.48,0.0,0.0,0.0,0.0]
[1778568594030,66.89,81053.22,0.0,0.0,0.0,0.0]
[1778568599066,66.89,81054.37,0.0,0.0,0.0,0.0]
[1778568599541,66.89,81054.37,0.0,0.0,0.0,0.0]
[1778568600073,66.89,81054.33,0.0,0.0,0.0,0.0]
[1778568602086,66.89,81050.48,0.0,0.0,0.0,0.0]
[1778568605983,66.89,81050.67,0.0,0.0,0.0,0.0]
[1778568606118,66.89,81051.3,0.0,0.0,0.0,0.0]
[1778568611150,66.89,81050.5,0.0,0.0,0.0,0.0]
[1778568612156,66.89,81042.45,0.0,0.0,0.0,0.0]
[1778568613166,66.89,81038.54,0.0,0.0,0.0,0.0]
[1778568618199,66.89,81041.49,0.0,0.0,0.0,0.0]
[1778568621221,66.89,81046.48,0.0,0.0,0.0,0.0]
[1778568622228,66.89,81050.89,0.0,0.0,0.0,0.0]
[1778568628269,66.89,81051.39,0.0,0.0,0.0,0.0]
[1778568631291,66.89,81051.24,0.0,0.0,0.0,0.0]
[1778568632298,66.89,81044.6,0.0,0.0,0.0,0.0]
[1778568637332,66.89,81044.08,0.0,0.0,0.0,0.0]
[1778568642367,66.89,81044.48,0.0,0.0,0.0,0.0]
[1778568647403,66.89,81043.36,0.0,0.0,0.0,0.0]
[1778568652438,66.89,81042.53,0.0,0.0,0.0,0.0]
[1778568653768,66.89,81037.86,0.0,0.0,0.0,0.0]
[1778568659489,66.89,81037.87,0.0,0.0,0.0,0.0]
[1778568664541,66.89,81039.13,0.0,0.0,0.0,0.0]
[1778568665546,66.89,81029.02,0.0,0.0,0.0,0.0]
[1778568666561,66.89,81018.27,0.0,0.0,0.0,0.0]
[1778568670583,66.89,81011.17,0.0,0.0,0.0,0.0]
[1778568675617,66.89,81012.4,0.0,0.0,0.0,0.0]
[1778568680651,66.89,81009.77,0.0,0.0,0.0,0.0]
[1778568683981,66.89,81000.92,0.0,0.0,0.0,0.0]
[1778568689715,66.89,80999.5,0.0,0.0,0.0,0.0]
[1778568692736,66.89,81001.73,0.0,0.0,0.0,0.0]
[1778568695756,66.89,81007.37,0.0,0.0,0.0,0.0]
[1778568698778,66.89,81011.84,0.0,0.0,0.0,0.0]
[1778568699784,66.89,81006.02,0.0,0.0,0.0,0.0]
[1778568704820,66.89,81005.16,0.0,0.0,0.0,0.0]
[1778568712876,66.89,81008.29,0.0,0.0,0.0,0.0]
[1778568716903,66.89,81013.67,0.0,0.0,0.0,0.0]
[1778568724262,66.89,81014.33,0.0,0.0,0.0,0.0]
[1778568729995,66.89,81014.55,0.0,0.0,0.0,0.0]
[1778568734023,66.89,81019.16,0.0,0.0,0.0,0.0]
[1778568739058,66.89,81021.19,0.0,0.0,0.0,0.0]
[1778568744095,66.89,81021.95,0.0,0.0,0.0,0.0]
[1778568745101,66.89,81028.56,0.0,0.0,0.0,0.0]
[1778568748122,66.89,81024.96,0.0,0.0,0.0,0.0]
[1778568751143,66.89,81022.33,0.0,0.0,0.0,0.0]
[1778568755171,66.89,81019.15,0.0,0.0,0.0,0.0]
[1778568759199,66.89,81012.51,0.0,0.0,0.0,0.0]
[1778568760206,66.89,81008.5,0.0,0.0,0.0,0.0]
[1778568765240,66.89,81008.69,0.0,0.0,0.0,0.0]
[1778568768262,66.89,81016.46,0.0,0.0,0.0,0.0]
[1778568773296,66.89,81017.51,0.0,0.0,0.0,0.0]
[1778568778332,66.89,81019.25,0.0,0.0,0.0,0.0]
[1778568783367,66.89,81020.88,0.0,0.0,0.0,0.0]
[1778568788402,66.89,81020.42,0.0,0.0,0.0,0.0]
[1778568791430,66.89,81025.64,0.0,0.0,0.0,0.0]
[1778568792431,66.89,81030.14,0.0,0.0,0.0,0.0]
[1778568793438,66.89,81036.74,0.0,0.0,0.0,0.0]
[1778568794765,66.89,81027.81,0.0,0.0,0.0,0.0]
[1778568796459,66.89,81024.37,0.0,0.0,0.0,0.0]
[1778568801495,66.89,81025.52,0.0,0.0,0.0,0.0]
[1778568806529,66.89,81026.06,0.0,0.0,0.0,0.0]
[1778568811565,66.89,81025.69,0.0,0.0,0.0,0.0]
[1778568816600,66.89,81025.56,0.0,0.0,0.0,0.0]
[1778568817610,66.89,81029.85,0.0,0.0,0.0,0.0]
[1778568822645,66.89,81030.38,0.0,0.0,0.0,0.0]
[1778568827679,66.89,81031.28,0.0,0.0,0.0,0.0]
[1778568832714,66.89,81029.47,0.0,0.0,0.0,0.0]
[1778568835045,66.89,81024.72,0.0,0.0,0.0,0.0]
[1778568840769,66.89,81026.31,0.0,0.0,0.0,0.0]
[1778568845805,66.89,81025.74,0.0,0.0,0.0,0.0]
[1778568850839,66.89,81025.13,0.0,0.0,0.0,0.0]
[1778568855875,66.89,81025.86,0.0,0.0,0.0,0.0]
[1778568860910,66.89,81025.59,0.0,0.0,0.0,0.0]
[1778568865945,66.89,81026.03,0.0,0.0,0.0,0.0]
[1778568870981,66.89,81028.15,0.0,0.0,0.0,0.0]
[1778568871987,66.89,81028.92,0.0,0.0,0.0,0.0]
[1778568877023,66.89,81028.85,0.0,0.0,0.0,0.0]
[1778568881051,66.89,81023.27,0.0,0.0,0.0,0.0]
[1778568886093,66.89,81022.94,0.0,0.0,0.0,0.0]
[1778568891127,66.89,81022.73,0.0,0.0,0.0,0.0]
[1778568892134,66.89,81022.91,0.0,0.0,0.0,0.0]
[1778568896163,66.89,81022.86,0.0,0.0,0.0,0.0]
[1778568898176,66.89,81018.48,0.0,0.0,0.0,0.0]
[1778568901205,66.89,81015.36,0.0,0.0,0.0,0.0]
[1778568902205,66.89,81009.32,0.0,0.0,0.0,0.0]
[1778568903212,66.89,81005.8,0.0,0.0,0.0,0.0]
[1778568908251,66.89,81006.85,0.0,0.0,0.0,0.0]
[1778568914296,66.89,81008.5,0.0,0.0,0.0,0.0]
[1778568919332,66.89,81008.35,0.0,0.0,0.0,0.0]
[1778568924367,66.89,81008.39,0.0,0.0,0.0,0.0]
[1778568929402,66.89,81010.71,0.0,0.0,0.0,0.0]
[1778568931416,66.89,81010.99,0.0,0.0,0.0,0.0]
[1778568936451,66.89,81009.63,0.0,0.0,0.0,0.0]
[1778568941486,66.89,81009.81,0.0,0.0,0.0,0.0]
[1778568946522,66.89,81010.0,0.0,0.0,0.0,0.0]
[1778568951556,66.89,81009.99,0.0,0.0,0.0,0.0]
[1778568956591,66.89,81009.79,0.0,0.0,0.0,0.0]
[1778568962634,66.89,81012.12,0.0,0.0,0.0,0.0]
[1778568967668,66.89,81010.46,0.0,0.0,0.0,0.0]
[1778568972703,66.89,81009.62,0.0,0.0,0.0,0.0]
[1778568973710,66.89,81002.39,0.0,0.0,0.0,0.0]
[1778568974717,66.89,80997.06,0.0,0.0,0.0,0.0]
[1778568979752,66.89,80995.72,0.0,0.0,0.0,0.0]
[1778568983780,66.89,81000.78,0.0,0.0,0.0,0.0]
[1778568984786,66.89,81004.43,0.0,0.0,0.0,0.0]
[1778568989822,66.89,81003.07,0.0,0.0,0.0,0.0]
[1778568992844,66.89,81002.67,0.0,0.0,0.0,0.0]
[1778568998886,66.89,81001.22,0.0,0.0,0.0,0.0]
[1778569003961,66.89,80998.7,0.0,0.0,0.0,0.0]
[1778569008996,66.89,80997.74,0.0,0.0,0.0,0.0]
[1778569013023,66.89,80994.98,0.0,0.0,0.0,0.0]
[1778569018060,66.89,80994.13,0.0,0.0,0.0,0.0]
[1778569024100,66.89,80990.16,0.0,0.0,0.0,0.0]
[1778569025107,66.89,80987.29,0.0,0.0,0.0,0.0]
[1778569028129,66.89,80984.38,0.0,0.0,0.0,0.0]
[1778569033164,66.89,80984.7,0.0,0.0,0.0,0.0]
[1778569043233,66.89,80982.39,0.0,0.0,0.0,0.0]
[1778569046519,66.89,80979.17,0.0,0.0,0.0,0.0]
[1778569048269,66.89,80975.56,0.0,0.0,0.0,0.0]
[1778569051290,66.89,80974.27,0.0,0.0,0.0,0.0]
[1778569056589,66.89,80973.76,0.0,0.0,0.0,0.0]
[1778569060352,66.89,80977.45,0.0,0.0,0.0,0.0]
[1778569065388,66.89,80981.28,0.0,0.0,0.0,0.0]
[1778569070423,66.89,80982.35,0.0,0.0,0.0,0.0]
[1778569075458,66.89,80982.39,0.0,0.0,0.0,0.0]
[1778569080493,66.89,80983.0,0.0,0.0,0.0,0.0]
[1778569083519,66.89,80986.09,0.0,0.0,0.0,0.0]
[1778569089555,66.89,80986.1,0.0,0.0,0.0,0.0]
[1778569094593,66.89,80986.56,0.0,0.0,0.0,0.0]
[1778569099628,66.89,80986.5,0.0,0.0,0.0,0.0]
[1778569104662,66.89,80986.07,0.0,0.0,0.0,0.0]
[1778569107684,66.89,80988.96,0.0,0.0,0.0,0.0]
[1778569111712,66.89,80988.03,0.0,0.0,0.0,0.0]
[1778569117012,66.89,80989.44,0.0,0.0,0.0,0.0]
[1778569122789,66.89,80989.46,0.0,0.0,0.0,0.0]
[1778569127824,66.89,80989.8,0.0,0.0,0.0,0.0]
[1778569129838,66.89,80992.64,0.0,0.0,0.0,0.0]
[1778569132858,66.89,81001.69,0.0,0.0,0.0,0.0]
[1778569137900,66.89,80999.49,0.0,0.0,0.0,0.0]
[1778569140921,66.89,80996.11,0.0,0.0,0.0,0.0]
[1778569145957,66.89,80996.99,0.0,0.0,0.0,0.0]
[1778569150993,66.89,80997.83,0.0,0.0,0.0,0.0]
[1778569156027,66.89,80998.41,0.0,0.0,0.0,0.0]
[1778569157294,66.89,80995.11,0.0,0.0,0.0,0.0]
[1778569159049,66.89,80990.82,0.0,0.0,0.0,0.0]
[1778569159932,66.89,80990.82,0.0,0.0,0.0,0.0]
[1778569160582,66.89,80990.82,0.0,0.0,0.0,0.0]
[1778569160683,66.89,80986.86,0.0,0.0,0.0,0.0]
[1778569162069,66.89,80983.06,0.0,0.0,0.0,0.0]
[1778569163075,66.89,80979.54,0.0,0.0,0.0,0.0]
[1778569168110,66.89,80979.84,0.0,0.0,0.0,0.0]
[1778569172138,66.89,80980.15,0.0,0.0,0.0,0.0]
[1778569177435,66.89,80981.99,0.0,0.0,0.0,0.0]
[1778569183217,66.89,80983.29,0.0,0.0,0.0,0.0]
[1778569188251,66.89,80983.97,0.0,0.0,0.0,0.0]
[1778569197577,66.89,80982.98,0.0,0.0,0.0,0.0]
[1778569200932,66.89,80982.02,0.0,0.0,0.0,0.0]
[1778569201343,66.89,80979.79,0.0,0.0,0.0,0.0]
[1778569202351,66.89,80974.21,0.0,0.0,0.0,0.0]
[1778569207647,66.89,80976.34,0.0,0.0,0.0,0.0]
[1778569211412,66.89,80969.49,0.0,0.0,0.0,0.0]
[1778569214433,66.89,80966.22,0.0,0.0,0.0,0.0]
[1778569219469,66.89,80967.78,0.0,0.0,0.0,0.0]
[1778569221482,66.89,80973.02,0.0,0.0,0.0,0.0]
[1778569222489,66.89,80976.83,0.0,0.0,0.0,0.0]
[1778569226517,66.89,80973.58,0.0,0.0,0.0,0.0]
[1778569231555,66.89,80973.11,0.0,0.0,0.0,0.0]
[1778569237595,66.89,80974.17,0.0,0.0,0.0,0.0]
[1778569242629,66.89,80974.07,0.0,0.0,0.0,0.0]
[1778569247664,66.89,80973.57,0.0,0.0,0.0,0.0]
[1778569252699,66.89,80971.84,0.0,0.0,0.0,0.0]
[1778569257735,66.89,80971.39,0.0,0.0,0.0,0.0]
[1778569262770,66.89,80970.69,0.0,0.0,0.0,0.0]
[1778569266798,66.89,80968.14,0.0,0.0,0.0,0.0]
[1778569271834,66.89,80969.26,0.0,0.0,0.0,0.0]
[1778569276868,66.89,80968.86,0.0,0.0,0.0,0.0]
[1778569281903,66.89,80968.88,0.0,0.0,0.0,0.0]
[1778569286937,66.89,80968.69,0.0,0.0,0.0,0.0]
[1778569291972,66.89,80969.53,0.0,0.0,0.0,0.0]
[1778569293987,66.89,80972.72,0.0,0.0,0.0,0.0]
[1778569299021,66.89,80973.47,0.0,0.0,0.0,0.0]
[1778569304056,66.89,80972.52,0.0,0.0,0.0,0.0]
[1778569309093,66.89,80972.98,0.0,0.0,0.0,0.0]
[1778569316140,66.89,80973.75,0.0,0.0,0.0,0.0]
[1778569321175,66.89,80973.42,0.0,0.0,0.0,0.0]
[1778569323192,66.89,80968.1,0.0,0.0,0.0,0.0]
[1778569324196,66.89,80948.71,0.0,0.0,0.0,0.0]
[1778569325205,66.89,80944.96,0.0,0.0,0.0,0.0]
[1778569327219,66.89,80947.54,0.0,0.0,0.0,0.0]
[1778569328494,66.89,80956.32,0.0,0.0,0.0,0.0]
[1778569334270,66.89,80953.79,0.0,0.0,0.0,0.0]
[1778569335277,66.89,80950.96,0.0,0.0,0.0,0.0]
[1778569340312,66.89,80951.64,0.0,0.0,0.0,0.0]
[1778569342326,66.89,80955.0,0.0,0.0,0.0,0.0]
[1778569347361,66.89,80952.56,0.0,0.0,0.0,0.0]
[1778569351389,66.89,80946.74,0.0,0.0,0.0,0.0]
[1778569354410,66.89,80941.11,0.0,0.0,0.0,0.0]
[1778569356423,66.89,80925.25,0.0,0.0,0.0,0.0]
[1778569357439,66.89,80927.79,0.0,0.0,0.0,0.0]
[1778569358732,66.89,80921.23,0.0,0.0,0.0,0.0]
[1778569363487,66.89,80924.02,0.0,0.0,0.0,0.0]
[1778569364493,66.89,80906.92,0.0,0.0,0.0,0.0]
[1778569365501,66.89,80910.33,0.0,0.0,0.0,0.0]
[1778569367517,66.89,80898.18,0.0,0.0,0.0,0.0]
[1778569368807,66.89,80881.83,0.0,0.0,0.0,0.0]
[1778569374566,66.89,80883.29,0.0,0.0,0.0,0.0]
[1778569379629,66.89,80884.24,0.0,0.0,0.0,0.0]
[1778569383658,66.89,80881.44,0.0,0.0,0.0,0.0]
[1778569387686,66.89,80878.33,0.0,0.0,0.0,0.0]
[1778569392720,66.89,80881.11,0.0,0.0,0.0,0.0]
[1778569397759,66.89,80881.92,0.0,0.0,0.0,0.0]
[1778569402791,66.89,80883.38,0.0,0.0,0.0,0.0]
[1778569404805,66.89,80891.5,0.0,0.0,0.0,0.0]
[1778569405813,66.89,80896.14,0.0,0.0,0.0,0.0]
[1778569410848,66.89,80897.97,0.0,0.0,0.0,0.0]
[1778569411854,66.89,80901.14,0.0,0.0,0.0,0.0]
[1778569415883,66.89,80904.7,0.0,0.0,0.0,0.0]
[1778569416889,66.89,80907.56,0.0,0.0,0.0,0.0]
[1778569421925,66.89,80908.27,0.0,0.0,0.0,0.0]
[1778569422931,66.89,80910.76,0.0,0.0,0.0,0.0]
[1778569424945,66.89,80893.34,0.0,0.0,0.0,0.0]
[1778569425952,66.89,80890.42,0.0,0.0,0.0,0.0]
[1778569429981,66.89,80886.96,0.0,0.0,0.0,0.0]
[1778569431998,66.89,80890.73,0.0,0.0,0.0,0.0]
[1778569433003,66.89,80893.75,0.0,0.0,0.0,0.0]
[1778569435021,66.89,80890.21,0.0,0.0,0.0,0.0]
[1778569439046,66.89,80884.77,0.0,0.0,0.0,0.0]
[1778569440051,66.89,80879.23,0.0,0.0,0.0,0.0]
[1778569443072,66.89,80875.96,0.0,0.0,0.0,0.0]
[1778569448107,66.89,80875.81,0.0,0.0,0.0,0.0]
[1778569453143,66.89,80872.22,0.0,0.0,0.0,0.0]
[1778569454149,66.89,80869.77,0.0,0.0,0.0,0.0]
[1778569459438,66.89,80869.08,0.0,0.0,0.0,0.0]
[1778569465230,66.89,80871.3,0.0,0.0,0.0,0.0]
[1778569470263,66.89,80871.43,0.0,0.0,0.0,0.0]
[1778569471271,66.89,80870.36,0.0,0.0,0.0,0.0]
[1778569478328,66.89,80870.84,0.0,0.0,0.0,0.0]
[1778569483361,66.89,80869.25,0.0,0.0,0.0,0.0]
[1778569488396,66.89,80869.7,0.0,0.0,0.0,0.0]
[1778569489649,66.89,80865.37,0.0,0.0,0.0,0.0]
[1778569495445,66.89,80865.85,0.0,0.0,0.0,0.0]
[1778569500480,66.89,80868.07,0.0,0.0,0.0,0.0]
[1778569503501,66.89,80874.3,0.0,0.0,0.0,0.0]
[1778569504508,66.89,80871.34,0.0,0.0,0.0,0.0]
[1778569508536,66.89,80868.94,0.0,0.0,0.0,0.0]
[1778569513572,66.89,80869.09,0.0,0.0,0.0,0.0]
[1778569518606,66.89,80868.34,0.0,0.0,0.0,0.0]
[1778569523643,66.89,80867.99,0.0,0.0,0.0,0.0]
[1778569528676,66.89,80868.93,0.0,0.0,0.0,0.0]
[1778569531698,66.89,80870.8,0.0,0.0,0.0,0.0]
[1778569540007,66.89,80870.45,0.0,0.0,0.0,0.0]
[1778569543781,66.89,80867.35,0.0,0.0,0.0,0.0]
[1778569545796,66.89,80864.98,0.0,0.0,0.0,0.0]
[1778569546802,66.89,80859.94,0.0,0.0,0.0,0.0]
[1778569551837,66.89,80859.53,0.0,0.0,0.0,0.0]
[1778569556877,66.89,80858.94,0.0,0.0,0.0,0.0]
[1778569561909,66.89,80858.93,0.0,0.0,0.0,0.0]
[1778569563927,66.89,80854.23,0.0,0.0,0.0,0.0]
[1778569564933,66.89,80836.26,0.0,0.0,0.0,0.0]
[1778569565945,66.89,80832.71,0.0,0.0,0.0,0.0]
[1778569566944,66.89,80835.42,0.0,0.0,0.0,0.0]
[1778569567951,66.89,80843.02,0.0,0.0,0.0,0.0]
[1778569570973,66.89,80837.99,0.0,0.0,0.0,0.0]
[1778569571980,66.89,80830.81,0.0,0.0,0.0,0.0]
[1778569577018,66.89,80831.22,0.0,0.0,0.0,0.0]
[1778569581046,66.89,80827.27,0.0,0.0,0.0,0.0]
[1778569582053,66.89,80824.72,0.0,0.0,0.0,0.0]
[1778569584068,66.89,80831.71,0.0,0.0,0.0,0.0]
[1778569585075,66.89,80834.58,0.0,0.0,0.0,0.0]
[1778569587090,66.89,80841.08,0.0,0.0,0.0,0.0]
[1778569589104,66.89,80843.75,0.0,0.0,0.0,0.0]
[1778569591118,66.89,80845.5,0.0,0.0,0.0,0.0]
[1778569594138,66.89,80843.04,0.0,0.0,0.0,0.0]
[1778569595145,66.89,80850.5,0.0,0.0,0.0,0.0]
[1778569596152,66.89,80854.33,0.0,0.0,0.0,0.0]
[1778569601190,66.89,80851.83,0.0,0.0,0.0,0.0]
[1778569604211,66.89,80856.92,0.0,0.0,0.0,0.0]
[1778569605219,66.89,80861.07,0.0,0.0,0.0,0.0]
[1778569607236,66.89,80868.23,0.0,0.0,0.0,0.0]
[1778569609248,66.89,80878.23,0.0,0.0,0.0,0.0]
[1778569610522,66.89,80885.38,0.0,0.0,0.0,0.0]
[1778569612270,66.89,80888.84,0.0,0.0,0.0,0.0]
[1778569617305,66.89,80888.47,0.0,0.0,0.0,0.0]
[1778569618312,66.89,80895.68,0.0,0.0,0.0,0.0]
[1778569622342,66.89,80889.76,0.0,0.0,0.0,0.0]
[1778569623348,66.89,80886.9,0.0,0.0,0.0,0.0]
[1778569626369,66.89,80882.2,0.0,0.0,0.0,0.0]
[1778569631403,66.89,80880.22,0.0,0.0,0.0,0.0]
[1778569636438,66.89,80879.38,0.0,0.0,0.0,0.0]
[1778569640732,66.89,80876.09,0.0,0.0,0.0,0.0]
[1778569642483,66.89,80869.91,0.0,0.0,0.0,0.0]
[1778569647515,66.89,80866.85,0.0,0.0,0.0,0.0]
[1778569650802,66.89,80872.58,0.0,0.0,0.0,0.0]
[1778569651543,66.89,80872.58,0.0,0.0,0.0,0.0]
[1778569652551,66.89,80875.51,0.0,0.0,0.0,0.0]
[1778569654565,66.89,80881.06,0.0,0.0,0.0,0.0]
[1778569659599,66.89,80882.95,0.0,0.0,0.0,0.0]
[1778569660891,66.89,80886.51,0.0,0.0,0.0,0.0]
[1778569662621,66.89,80891.52,0.0,0.0,0.0,0.0]
[1778569665643,66.89,80889.21,0.0,0.0,0.0,0.0]
[1778569668671,66.89,80886.28,0.0,0.0,0.0,0.0]
[1778569670961,66.89,80880.58,0.0,0.0,0.0,0.0]
[1778569674708,66.89,80877.36,0.0,0.0,0.0,0.0]
[1778569679743,66.89,80876.02,0.0,0.0,0.0,0.0]
[1778569684777,66.89,80876.41,0.0,0.0,0.0,0.0]
[1778569689812,66.89,80876.8,0.0,0.0,0.0,0.0]
[1778569694848,66.89,80877.97,0.0,0.0,0.0,0.0]
[1778569699883,66.89,80879.13,0.0,0.0,0.0,0.0]
[1778569704917,66.89,80881.31,0.0,0.0,0.0,0.0]
[1778569709953,66.89,80881.96,0.0,0.0,0.0,0.0]
[1778569711244,66.89,80889.67,0.0,0.0,0.0,0.0]
[1778569713981,66.89,80892.91,0.0,0.0,0.0,0.0]
[1778569715994,66.89,80901.16,0.0,0.0,0.0,0.0]
[1778569717004,66.89,80906.41,0.0,0.0,0.0,0.0]
[1778569718011,66.89,80908.9,0.0,0.0,0.0,0.0]
[1778569720025,66.89,80911.24,0.0,0.0,0.0,0.0]
[1778569725059,66.89,80910.48,0.0,0.0,0.0,0.0]
[1778569729087,66.89,80914.03,0.0,0.0,0.0,0.0]
[1778569730095,66.89,80916.52,0.0,0.0,0.0,0.0]
[1778569735131,66.89,80919.4,0.0,0.0,0.0,0.0]
[1778569736137,66.89,80922.75,0.0,0.0,0.0,0.0]
[1778569737144,66.89,80931.0,0.0,0.0,0.0,0.0]
[1778569739157,66.89,80933.71,0.0,0.0,0.0,0.0]
[1778569742178,66.89,80929.45,0.0,0.0,0.0,0.0]
[1778569743186,66.89,80926.41,0.0,0.0,0.0,0.0]
[1778569744193,66.89,80923.96,0.0,0.0,0.0,0.0]
[1778569749227,66.89,80924.56,0.0,0.0,0.0,0.0]
[1778569751244,66.89,80921.88,0.0,0.0,0.0,0.0]
[1778569754264,66.89,80918.07,0.0,0.0,0.0,0.0]
[1778569759298,66.89,80915.53,0.0,0.0,0.0,0.0]
[1778569760305,66.89,80920.01,0.0,0.0,0.0,0.0]
[1778569761313,66.89,80923.16,0.0,0.0,0.0,0.0]
[1778569766347,66.89,80923.02,0.0,0.0,0.0,0.0]
[1778569771382,66.89,80925.06,0.0,0.0,0.0,0.0]
[1778569776417,66.89,80925.24,0.0,0.0,0.0,0.0]
[1778569781742,66.89,80924.11,0.0,0.0,0.0,0.0]
[1778569784473,66.89,80920.42,0.0,0.0,0.0,0.0]
[1778569785481,66.89,80918.05,0.0,0.0,0.0,0.0]
[1778569788502,66.89,80920.35,0.0,0.0,0.0,0.0]
[1778569793536,66.89,80918.37,0.0,0.0,0.0,0.0]
[1778569799578,66.89,80918.09,0.0,0.0,0.0,0.0]
[1778569804616,66.89,80916.14,0.0,0.0,0.0,0.0]
[1778569809651,66.89,80917.61,0.0,0.0,0.0,0.0]
[1778569814687,66.89,80917.73,0.0,0.0,0.0,0.0]
[1778569819726,66.89,80919.52,0.0,0.0,0.0,0.0]
[1778569824760,66.89,80920.49,0.0,0.0,0.0,0.0]
[1778569830803,66.89,80921.26,0.0,0.0,0.0,0.0]
[1778569832097,66.89,80920.64,0.0,0.0,0.0,0.0]
[1778569838859,66.89,80921.57,0.0,0.0,0.0,0.0]
[1778569843894,66.89,80921.19,0.0,0.0,0.0,0.0]
[1778569848928,66.89,80921.23,0.0,0.0,0.0,0.0]
[1778569852239,66.89,80919.04,0.0,0.0,0.0,0.0]
[1778569857993,66.89,80921.84,0.0,0.0,0.0,0.0]
[1778569862312,66.89,80927.38,0.0,0.0,0.0,0.0]
[1778569864035,66.89,80933.36,0.0,0.0,0.0,0.0]
[1778569865044,66.89,80940.32,0.0,0.0,0.0,0.0]
[1778569867058,66.89,80942.72,0.0,0.0,0.0,0.0]
[1778569872380,66.89,80947.74,0.0,0.0,0.0,0.0]
[1778569875113,66.89,80952.77,0.0,0.0,0.0,0.0]
[1778569876120,66.89,80957.8,0.0,0.0,0.0,0.0]
[1778569878137,66.89,80961.84,0.0,0.0,0.0,0.0]
[1778569880148,66.89,80969.36,0.0,0.0,0.0,0.0]
[1778569885195,66.89,80974.42,0.0,0.0,0.0,0.0]
[1778569886194,66.89,80980.16,0.0,0.0,0.0,0.0]
[1778569887199,66.89,80984.62,0.0,0.0,0.0,0.0]
[1778569889214,66.89,80990.54,0.0,0.0,0.0,0.0]
[1778569890221,66.89,80994.02,0.0,0.0,0.0,0.0]
[1778569891228,66.89,80991.27,0.0,0.0,0.0,0.0]
[1778569892521,66.89,80995.2,0.0,0.0,0.0,0.0]
[1778569895255,66.89,80998.02,0.0,0.0,0.0,0.0]
[1778569898277,66.89,81001.77,0.0,0.0,0.0,0.0]
[1778569899283,66.89,81004.18,0.0,0.0,0.0,0.0]
[1778569900296,66.89,81001.39,0.0,0.0,0.0,0.0]
[1778569905350,66.89,81000.22,0.0,0.0,0.0,0.0]
[1778569906337,66.89,81009.9,0.0,0.0,0.0,0.0]
[1778569907342,66.89,81019.58,0.0,0.0,0.0,0.0]
[1778569909355,66.89,81013.66,0.0,0.0,0.0,0.0]
[1778569910362,66.89,81010.12,0.0,0.0,0.0,0.0]
[1778569913383,66.89,81012.36,0.0,0.0,0.0,0.0]
[1778569918420,66.89,81011.27,0.0,0.0,0.0,0.0]
[1778569920433,66.89,81013.91,0.0,0.0,0.0,0.0]
[1778569925468,66.89,81018.15,0.0,0.0,0.0,0.0]
[1778569927481,66.89,81015.33,0.0,0.0,0.0,0.0]
[1778569932519,66.89,81021.98,0.0,0.0,0.0,0.0]
[1778569933525,66.89,81024.24,0.0,0.0,0.0,0.0]
[1778569936549,66.89,81020.16,0.0,0.0,0.0,0.0]
[1778569941582,66.89,81019.61,0.0,0.0,0.0,0.0]
[1778569946621,66.89,81020.73,0.0,0.0,0.0,0.0]
[1778569949637,66.89,81020.08,0.0,0.0,0.0,0.0]
[1778569951651,66.89,81020.06,0.0,0.0,0.0,0.0]
[1778569956686,66.89,81019.85,0.0,0.0,0.0,0.0]
[1778569957694,66.89,81023.02,0.0,0.0,0.0,0.0]
[1778569958700,66.89,81025.36,0.0,0.0,0.0,0.0]
[1778569963041,66.89,81023.14,0.0,0.0,0.0,0.0]
[1778569969778,66.89,81021.67,0.0,0.0,0.0,0.0]
[1778569974812,66.89,81020.37,0.0,0.0,0.0,0.0]
[1778569976827,66.89,81026.08,0.0,0.0,0.0,0.0]
[1778569977835,66.89,81034.24,0.0,0.0,0.0,0.0]
[1778569981862,66.89,81037.44,0.0,0.0,0.0,0.0]
[1778569983182,66.89,81042.83,0.0,0.0,0.0,0.0]
[1778569988911,66.89,81042.61,0.0,0.0,0.0,0.0]
[1778569991931,66.89,81045.52,0.0,0.0,0.0,0.0]
[1778569996967,66.89,81045.06,0.0,0.0,0.0,0.0]
[1778570002007,66.89,81039.17,0.0,0.0,0.0,0.0]
[1778570003322,66.89,81024.47,0.0,0.0,0.0,0.0]
[1778570009056,66.89,81024.5,0.0,0.0,0.0,0.0]
[1778570010063,66.89,81029.76,0.0,0.0,0.0,0.0]
[1778570011070,66.89,81031.04,0.0,0.0,0.0,0.0]
[1778570016105,66.89,81032.04,0.0,0.0,0.0,0.0]
[1778570022147,66.89,81032.42,0.0,0.0,0.0,0.0]
[1778570023465,66.89,81030.14,0.0,0.0,0.0,0.0]
[1778570025169,66.89,81025.38,0.0,0.0,0.0,0.0]
[1778570030203,66.89,81026.05,0.0,0.0,0.0,0.0]
[1778570036245,66.89,81026.24,0.0,0.0,0.0,0.0]
[1778570041281,66.89,81024.79,0.0,0.0,0.0,0.0]
[1778570046316,66.89,81024.85,0.0,0.0,0.0,0.0]
[1778570053675,66.89,81025.58,0.0,0.0,0.0,0.0]
[1778570059408,66.89,81028.16,0.0,0.0,0.0,0.0]
[1778570066456,66.89,81029.24,0.0,0.0,0.0,0.0]
[1778570067463,66.89,81031.83,0.0,0.0,0.0,0.0]
[1778570071492,66.89,81028.98,0.0,0.0,0.0,0.0]
[1778570076527,66.89,81028.31,0.0,0.0,0.0,0.0]
[1778570082569,66.89,81028.34,0.0,0.0,0.0,0.0]
[1778570086596,66.89,81025.14,0.0,0.0,0.0,0.0]
[1778570087603,66.89,81022.37,0.0,0.0,0.0,0.0]
[1778570092638,66.89,81024.46,0.0,0.0,0.0,0.0]
[1778570097674,66.89,81026.69,0.0,0.0,0.0,0.0]
[1778570102709,66.89,81026.71,0.0,0.0,0.0,0.0]
[1778570106795,66.89,81022.08,0.0,0.0,0.0,0.0]
[1778570107778,66.89,80999.29,0.0,0.0,0.0,0.0]
[1778570108783,66.89,80964.86,0.0,0.0,0.0,0.0]
[1778570110810,66.89,80941.75,0.0,0.0,0.0,0.0]
[1778570111812,66.89,80909.03,0.0,0.0,0.0,0.0]
[1778570113829,66.89,80886.56,0.0,0.0,0.0,0.0]
[1778570114836,66.89,80864.56,0.0,0.0,0.0,0.0]
[1778570115841,66.89,80861.62,0.0,0.0,0.0,0.0]
[1778570116847,66.89,80867.59,0.0,0.0,0.0,0.0]
[1778570117855,66.89,80877.29,0.0,0.0,0.0,0.0]
[1778570118862,66.89,80887.08,0.0,0.0,0.0,0.0]
[1778570119869,66.89,80883.58,0.0,0.0,0.0,0.0]
[1778570120894,66.89,80880.04,0.0,0.0,0.0,0.0]
[1778570121883,66.89,80882.49,0.0,0.0,0.0,0.0]
[1778570124916,66.89,80884.75,0.0,0.0,0.0,0.0]
[1778570127925,66.89,80893.05,0.0,0.0,0.0,0.0]
[1778570128931,66.89,80895.14,0.0,0.0,0.0,0.0]
[1778570130947,66.89,80897.84,0.0,0.0,0.0,0.0]
[1778570131953,66.89,80900.01,0.0,0.0,0.0,0.0]
[1778570134268,66.89,80904.81,0.0,0.0,0.0,0.0]
[1778570135980,66.89,80902.29,0.0,0.0,0.0,0.0]
[1778570136988,66.89,80897.28,0.0,0.0,0.0,0.0]
[1778570140013,66.89,80903.78,0.0,0.0,0.0,0.0]
[1778570145044,66.89,80904.32,0.0,0.0,0.0,0.0]
[1778570149072,66.89,80911.3,0.0,0.0,0.0,0.0]
[1778570150080,66.89,80913.96,0.0,0.0,0.0,0.0]
[1778570153101,66.89,80927.54,0.0,0.0,0.0,0.0]
[1778570154409,66.89,80932.06,0.0,0.0,0.0,0.0]
[1778570160150,66.89,80931.89,0.0,0.0,0.0,0.0]
[1778570161157,66.89,80934.91,0.0,0.0,0.0,0.0]
[1778570162163,66.89,80939.35,0.0,0.0,0.0,0.0]
[1778570164480,66.89,80942.41,0.0,0.0,0.0,0.0]
[1778570168205,66.89,80944.98,0.0,0.0,0.0,0.0]
[1778570172234,66.89,80952.76,0.0,0.0,0.0,0.0]
[1778570174550,66.89,80946.23,0.0,0.0,0.0,0.0]
[1778570179282,66.89,80943.99,0.0,0.0,0.0,0.0]
[1778570184622,66.89,80947.08,0.0,0.0,0.0,0.0]
[1778570190360,66.89,80949.27,0.0,0.0,0.0,0.0]
[1778570191366,66.89,80951.14,0.0,0.0,0.0,0.0]
[1778570196401,66.89,80954.3,0.0,0.0,0.0,0.0]
[1778570199423,66.89,80956.93,0.0,0.0,0.0,0.0]
[1778570204762,66.89,80958.4,0.0,0.0,0.0,0.0]
[1778570207481,66.89,80960.86,0.0,0.0,0.0,0.0]
[1778570211509,66.89,80963.0,0.0,0.0,0.0,0.0]
[1778570213523,66.89,80965.12,0.0,0.0,0.0,0.0]
[1778570218557,66.89,80965.61,0.0,0.0,0.0,0.0]
[1778570221578,66.89,80968.36,0.0,0.0,0.0,0.0]
[1778570224903,66.89,80975.13,0.0,0.0,0.0,0.0]
[1778570230641,66.89,80972.66,0.0,0.0,0.0,0.0]
[1778570235677,66.89,80974.3,0.0,0.0,0.0,0.0]
[1778570238698,66.89,80977.13,0.0,0.0,0.0,0.0]
[1778570242726,66.89,80974.41,0.0,0.0,0.0,0.0]
[1778570246755,66.89,80971.09,0.0,0.0,0.0,0.0]
[1778570250783,66.89,80968.93,0.0,0.0,0.0,0.0]
[1778570251791,66.89,80968.11,0.0,0.0,0.0,0.0]
[1778570252796,66.89,80964.3,0.0,0.0,0.0,0.0]
[1778570253825,66.89,80960.68,0.0,0.0,0.0,0.0]
[1778570258846,66.89,80960.61,0.0,0.0,0.0,0.0]
[1778570263881,66.89,80959.11,0.0,0.0,0.0,0.0]
[1778570268917,66.89,80960.36,0.0,0.0,0.0,0.0]
[1778570273952,66.89,80960.51,0.0,0.0,0.0,0.0]
[1778570278987,66.89,80959.83,0.0,0.0,0.0,0.0]
[1778570282007,66.89,80956.54,0.0,0.0,0.0,0.0]
[1778570287046,66.89,80958.04,0.0,0.0,0.0,0.0]
[1778570292081,66.89,80957.38,0.0,0.0,0.0,0.0]
[1778570295407,66.89,80964.25,0.0,0.0,0.0,0.0]
[1778570299131,66.89,80967.88,0.0,0.0,0.0,0.0]
[1778570300138,66.89,80974.55,0.0,0.0,0.0,0.0]
[1778570304165,66.89,80977.03,0.0,0.0,0.0,0.0]
[1778570309207,66.89,80976.45,0.0,0.0,0.0,0.0]
[1778570311214,66.89,80976.08,0.0,0.0,0.0,0.0]
[1778570316250,66.89,80977.04,0.0,0.0,0.0,0.0]
[1778570321285,66.89,80977.02,0.0,0.0,0.0,0.0]
[1778570325622,66.89,80968.46,0.0,0.0,0.0,0.0]
[1778570328334,66.89,80963.04,0.0,0.0,0.0,0.0]
[1778570331356,66.89,80960.85,0.0,0.0,0.0,0.0]
[1778570334378,66.89,80964.07,0.0,0.0,0.0,0.0]
[1778570340418,66.89,80964.01,0.0,0.0,0.0,0.0]
[1778570343441,66.89,80966.09,0.0,0.0,0.0,0.0]
[1778570344446,66.89,80968.78,0.0,0.0,0.0,0.0]
[1778570345765,66.89,80973.16,0.0,0.0,0.0,0.0]
[1778570348474,66.89,80977.84,0.0,0.0,0.0,0.0]
[1778570353510,66.89,80978.34,0.0,0.0,0.0,0.0]
[1778570359551,66.89,80979.74,0.0,0.0,0.0,0.0]
[1778570363580,66.89,80982.12,0.0,0.0,0.0,0.0]
[1778570369622,66.89,80982.95,0.0,0.0,0.0,0.0]
[1778570373649,66.89,80982.8,0.0,0.0,0.0,0.0]
[1778570379691,66.89,80984.28,0.0,0.0,0.0,0.0]
[1778570386047,66.89,80984.4,0.0,0.0,0.0,0.0]
[1778570392783,66.89,80984.36,0.0,0.0,0.0,0.0]
[1778570393790,66.89,80990.65,0.0,0.0,0.0,0.0]
[1778570394796,66.89,80995.96,0.0,0.0,0.0,0.0]
[1778570396117,66.89,81001.27,0.0,0.0,0.0,0.0]
[1778570397817,66.89,81005.4,0.0,0.0,0.0,0.0]
[1778570402853,66.89,81001.63,0.0,0.0,0.0,0.0]
[1778570403860,66.89,80997.08,0.0,0.0,0.0,0.0]
[1778570408903,66.89,80994.5,0.0,0.0,0.0,0.0]
[1778570413931,66.89,80992.35,0.0,0.0,0.0,0.0]
[1778570418966,66.89,80996.08,0.0,0.0,0.0,0.0]
[1778570424000,66.89,80997.02,0.0,0.0,0.0,0.0]
[1778570429035,66.89,80996.87,0.0,0.0,0.0,0.0]
[1778570431049,66.89,80997.2,0.0,0.0,0.0,0.0]
[1778570436086,66.89,80996.86,0.0,0.0,0.0,0.0]
[1778570441119,66.89,80997.75,0.0,0.0,0.0,0.0]
[1778570444140,66.89,81001.89,0.0,0.0,0.0,0.0]
[1778570449176,66.89,80999.44,0.0,0.0,0.0,0.0]
[1778570453203,66.89,81001.68,0.0,0.0,0.0,0.0]
[1778570456224,66.89,81003.63,0.0,0.0,0.0,0.0]
[1778570460252,66.89,81007.0,0.0,0.0,0.0,0.0]
[1778570465292,66.89,81006.32,0.0,0.0,0.0,0.0]
[1778570469320,66.89,81010.78,0.0,0.0,0.0,0.0]
[1778570471334,66.89,81014.68,0.0,0.0,0.0,0.0]
[1778570472341,66.89,81017.76,0.0,0.0,0.0,0.0]
[1778570474356,66.89,81020.14,0.0,0.0,0.0,0.0]
[1778570479389,66.89,81020.05,0.0,0.0,0.0,0.0]
[1778570485433,66.89,81019.02,0.0,0.0,0.0,0.0]
[1778570486751,66.89,81015.65,0.0,0.0,0.0,0.0]
[1778570489460,66.89,81010.05,0.0,0.0,0.0,0.0]
[1778570491473,66.89,81008.16,0.0,0.0,0.0,0.0]
[1778570496821,66.89,81011.99,0.0,0.0,0.0,0.0]
[1778570500537,66.89,81015.47,0.0,0.0,0.0,0.0]
[1778570502550,66.89,81017.71,0.0,0.0,0.0,0.0]
[1778570507588,66.89,81019.13,0.0,0.0,0.0,0.0]
[1778570511614,66.89,81015.29,0.0,0.0,0.0,0.0]
[1778570512622,66.89,81012.71,0.0,0.0,0.0,0.0]
[1778570517656,66.89,81013.1,0.0,0.0,0.0,0.0]
[1778570522691,66.89,81014.33,0.0,0.0,0.0,0.0]
[1778570527035,66.89,81012.34,0.0,0.0,0.0,0.0]
[1778570530750,66.89,81010.32,0.0,0.0,0.0,0.0]
[1778570535785,66.89,81010.07,0.0,0.0,0.0,0.0]
[1778570541829,66.89,81009.85,0.0,0.0,0.0,0.0]
[1778570547175,66.89,81009.48,0.0,0.0,0.0,0.0]
[1778570551896,66.89,81009.95,0.0,0.0,0.0,0.0]
[1778570557246,66.89,81012.1,0.0,0.0,0.0,0.0]
[1778570562974,66.89,81014.59,0.0,0.0,0.0,0.0]
[1778570563981,66.89,81016.75,0.0,0.0,0.0,0.0]
[1778570567317,66.89,81023.95,0.0,0.0,0.0,0.0]
[1778570573043,66.89,81022.77,0.0,0.0,0.0,0.0]
[1778570578079,66.89,81022.84,0.0,0.0,0.0,0.0]
[1778570583114,66.89,81018.55,0.0,0.0,0.0,0.0]
[1778570584121,66.89,81015.39,0.0,0.0,0.0,0.0]
[1778570589156,66.89,81015.99,0.0,0.0,0.0,0.0]
[1778570594191,66.89,81014.72,0.0,0.0,0.0,0.0]
[1778570597212,66.89,81016.91,0.0,0.0,0.0,0.0]
[1778570602247,66.89,81016.78,0.0,0.0,0.0,0.0]
[1778570607282,66.89,81016.48,0.0,0.0,0.0,0.0]
[1778570608290,66.89,81019.99,0.0,0.0,0.0,0.0]
[1778570611310,66.89,81020.0,0.0,0.0,0.0,0.0]
[1778570615338,66.89,81022.52,0.0,0.0,0.0,0.0]
[1778570618359,66.89,81025.05,0.0,0.0,0.0,0.0]
[1778570620373,66.89,81029.78,0.0,0.0,0.0,0.0]
[1778570621380,66.89,81036.23,0.0,0.0,0.0,0.0]
[1778570626416,66.89,81036.29,0.0,0.0,0.0,0.0]
[1778570627423,66.89,81038.26,0.0,0.0,0.0,0.0]
[1778570630444,66.89,81040.46,0.0,0.0,0.0,0.0]
[1778570635793,66.89,81042.73,0.0,0.0,0.0,0.0]
[1778570637492,66.89,81046.77,0.0,0.0,0.0,0.0]
[1778570642527,66.89,81046.62,0.0,0.0,0.0,0.0]
[1778570647562,66.89,81046.56,0.0,0.0,0.0,0.0]
[1778570652607,66.89,81046.94,0.0,0.0,0.0,0.0]
[1778570654611,66.89,81048.91,0.0,0.0,0.0,0.0]
[1778570659962,66.89,81049.92,0.0,0.0,0.0,0.0]
[1778570663675,66.89,81052.7,0.0,0.0,0.0,0.0]
[1778570664682,66.89,81057.95,0.0,0.0,0.0,0.0]
[1778570665690,66.89,81061.56,0.0,0.0,0.0,0.0]
[1778570667702,66.89,81068.3,0.0,0.0,0.0,0.0]
[1778570670033,66.89,81063.98,0.0,0.0,0.0,0.0]
[1778570671731,66.89,81064.32,0.0,0.0,0.0,0.0]
[1778570674751,66.89,81066.29,0.0,0.0,0.0,0.0]
[1778570680103,66.89,81068.25,0.0,0.0,0.0,0.0]
[1778570684838,66.89,81070.48,0.0,0.0,0.0,0.0]
[1778570690205,66.89,81071.87,0.0,0.0,0.0,0.0]
[1778570694904,66.89,81073.81,0.0,0.0,0.0,0.0]
[1778570697928,66.89,81070.71,0.0,0.0,0.0,0.0]
[1778570700275,66.89,81064.01,0.0,0.0,0.0,0.0]
[1778570705983,66.89,81064.41,0.0,0.0,0.0,0.0]
[1778570711022,66.89,81063.05,0.0,0.0,0.0,0.0]
[1778570717067,66.89,81063.14,0.0,0.0,0.0,0.0]
[1778570722104,66.89,81063.9,0.0,0.0,0.0,0.0]
[1778570727138,66.89,81064.33,0.0,0.0,0.0,0.0]
[1778570731166,66.89,81064.8,0.0,0.0,0.0,0.0]
[1778570736203,66.89,81065.12,0.0,0.0,0.0,0.0]
[1778570741237,66.89,81064.6,0.0,0.0,0.0,0.0]
[1778570742244,66.89,81066.99,0.0,0.0,0.0,0.0]
[1778570747282,66.89,81066.11,0.0,0.0,0.0,0.0]
[1778570748289,66.89,81055.85,0.0,0.0,0.0,0.0]
[1778570749296,66.89,81053.76,0.0,0.0,0.0,0.0]
[1778570754330,66.89,81054.94,0.0,0.0,0.0,0.0]
[1778570759366,66.89,81046.19,0.0,0.0,0.0,0.0]
[1778570760373,66.89,81044.33,0.0,0.0,0.0,0.0]
[1778570769436,66.89,81047.31,0.0,0.0,0.0,0.0]
[1778570771451,66.89,81049.74,0.0,0.0,0.0,0.0]
[1778570775480,66.89,81051.57,0.0,0.0,0.0,0.0]
[1778570780513,66.89,81048.47,0.0,0.0,0.0,0.0]
[1778570783535,66.89,81044.23,0.0,0.0,0.0,0.0]
[1778570784542,66.89,81050.64,0.0,0.0,0.0,0.0]
[1778570785548,66.89,81052.5,0.0,0.0,0.0,0.0]
[1778570791591,66.89,81052.2,0.0,0.0,0.0,0.0]
[1778570796626,66.89,81051.59,0.0,0.0,0.0,0.0]
[1778570802667,66.89,81051.11,0.0,0.0,0.0,0.0]
[1778570807702,66.89,81050.99,0.0,0.0,0.0,0.0]
[1778570811046,66.89,81042.45,0.0,0.0,0.0,0.0]
[1778570814752,66.89,81040.61,0.0,0.0,0.0,0.0]
[1778570819786,66.89,81042.45,0.0,0.0,0.0,0.0]
[1778570821116,66.89,81046.09,0.0,0.0,0.0,0.0]
[1778570823814,66.89,81043.49,0.0,0.0,0.0,0.0]
[1778570828849,66.89,81044.3,0.0,0.0,0.0,0.0]
[1778570831186,66.89,81042.43,0.0,0.0,0.0,0.0]
[1778570838919,66.89,81040.72,0.0,0.0,0.0,0.0]
[1778570843954,66.89,81041.42,0.0,0.0,0.0,0.0]
[1778570848991,66.89,81042.89,0.0,0.0,0.0,0.0]
[1778570851326,66.89,81042.69,0.0,0.0,0.0,0.0]
[1778570857046,66.89,81041.27,0.0,0.0,0.0,0.0]
[1778570861397,66.89,81035.23,0.0,0.0,0.0,0.0]
[1778570863089,66.89,81031.55,0.0,0.0,0.0,0.0]
[1778570867117,66.89,81027.05,0.0,0.0,0.0,0.0]
[1778570873162,66.89,81026.24,0.0,0.0,0.0,0.0]
[1778570874167,66.89,81024.33,0.0,0.0,0.0,0.0]
[1778570880209,66.89,81023.34,0.0,0.0,0.0,0.0]
[1778570885244,66.89,81021.34,0.0,0.0,0.0,0.0]
[1778570890279,66.89,81022.31,0.0,0.0,0.0,0.0]
[1778570895314,66.89,81021.78,0.0,0.0,0.0,0.0]
[1778570900350,66.89,81021.62,0.0,0.0,0.0,0.0]
[1778570905384,66.89,81021.37,0.0,0.0,0.0,0.0]
[1778570910420,66.89,81020.4,0.0,0.0,0.0,0.0]
[1778570911426,66.89,81021.57,0.0,0.0,0.0,0.0]
[1778570916461,66.89,81020.68,0.0,0.0,0.0,0.0]
[1778570919482,66.89,81018.36,0.0,0.0,0.0,0.0]
[1778570921496,66.89,81012.49,0.0,0.0,0.0,0.0]
[1778570926531,66.89,81011.48,0.0,0.0,0.0,0.0]
[1778570931568,66.89,81013.08,0.0,0.0,0.0,0.0]
[1778570935595,66.89,81010.81,0.0,0.0,0.0,0.0]
[1778570937609,66.89,81012.81,0.0,0.0,0.0,0.0]
[1778570942645,66.89,81012.75,0.0,0.0,0.0,0.0]
[1778570947679,66.89,81013.32,0.0,0.0,0.0,0.0]
[1778570952713,66.89,81013.79,0.0,0.0,0.0,0.0]
[1778570957749,66.89,81014.44,0.0,0.0,0.0,0.0]
[1778570962784,66.89,81013.58,0.0,0.0,0.0,0.0]
[1778570967819,66.89,81013.37,0.0,0.0,0.0,0.0]
[1778570972173,66.89,81020.28,0.0,0.0,0.0,0.0]
[1778570975875,66.89,81014.95,0.0,0.0,0.0,0.0]
[1778570978897,66.89,81012.98,0.0,0.0,0.0,0.0]
[1778570979903,66.89,81002.89,0.0,0.0,0.0,0.0]
[1778570986954,66.89,81001.78,0.0,0.0,0.0,0.0]
[1778570988968,66.89,80993.72,0.0,0.0,0.0,0.0]
[1778570989974,66.89,80986.25,0.0,0.0,0.0,0.0]
[1778570990982,66.89,80983.81,0.0,0.0,0.0,0.0]
[1778570996016,66.89,80983.89,0.0,0.0,0.0,0.0]
[1778571001057,66.89,80986.39,0.0,0.0,0.0,0.0]
[1778571002385,66.89,80991.72,0.0,0.0,0.0,0.0]
[1778571005086,66.89,80987.65,0.0,0.0,0.0,0.0]
[1778571006092,66.89,80985.06,0.0,0.0,0.0,0.0]
[1778571007105,66.89,80983.15,0.0,0.0,0.0,0.0]
[1778571010120,66.89,80980.99,0.0,0.0,0.0,0.0]
[1778571014150,66.89,80983.37,0.0,0.0,0.0,0.0]
[1778571015160,66.89,80981.4,0.0,0.0,0.0,0.0]
[1778571020189,66.89,80982.95,0.0,0.0,0.0,0.0]
[1778571021196,66.89,80987.07,0.0,0.0,0.0,0.0]
[1778571026234,66.89,80987.35,0.0,0.0,0.0,0.0]
[1778571031266,66.89,80988.77,0.0,0.0,0.0,0.0]
[1778571036301,66.89,80986.68,0.0,0.0,0.0,0.0]
[1778571037308,66.89,80978.75,0.0,0.0,0.0,0.0]
[1778571039322,66.89,80974.38,0.0,0.0,0.0,0.0]
[1778571041338,66.89,80983.05,0.0,0.0,0.0,0.0]
[1778571042676,66.89,80987.95,0.0,0.0,0.0,0.0]
[1778571046371,66.89,80990.63,0.0,0.0,0.0,0.0]
[1778571050400,66.89,80992.66,0.0,0.0,0.0,0.0]
[1778571056442,66.89,80992.71,0.0,0.0,0.0,0.0]
[1778571057456,66.89,80994.69,0.0,0.0,0.0,0.0]
[1778571062817,66.89,80994.35,0.0,0.0,0.0,0.0]
[1778571064497,66.89,80991.97,0.0,0.0,0.0,0.0]
[1778571069533,66.89,80993.12,0.0,0.0,0.0,0.0]
[1778571074568,66.89,80993.02,0.0,0.0,0.0,0.0]
[1778571079603,66.89,80993.24,0.0,0.0,0.0,0.0]
[1778571084637,66.89,80995.42,0.0,0.0,0.0,0.0]
[1778571089674,66.89,80995.86,0.0,0.0,0.0,0.0]
[1778571091688,66.89,80995.27,0.0,0.0,0.0,0.0]
[1778571096723,66.89,81000.4,0.0,0.0,0.0,0.0]
[1778571102764,66.89,81001.28,0.0,0.0,0.0,0.0]
[1778571107799,66.89,81003.03,0.0,0.0,0.0,0.0]
[1778571112833,66.89,81004.5,0.0,0.0,0.0,0.0]
[1778571118876,66.89,81004.18,0.0,0.0,0.0,0.0]
[1778571123911,66.89,81004.03,0.0,0.0,0.0,0.0]
[1778571128946,66.89,81004.51,0.0,0.0,0.0,0.0]
[1778571135082,66.89,81008.84,0.0,0.0,0.0,0.0]
[1778571137084,66.89,81015.6,0.0,0.0,0.0,0.0]
[1778571138085,66.89,81025.57,0.0,0.0,0.0,0.0]
[1778571139086,66.89,81027.32,0.0,0.0,0.0,0.0]
[1778571141088,66.89,81030.92,0.0,0.0,0.0,0.0]
[1778571142089,66.89,81033.6,0.0,0.0,0.0,0.0]
[1778571143384,66.89,81035.95,0.0,0.0,0.0,0.0]
[1778571149096,66.89,81033.96,0.0,0.0,0.0,0.0]
[1778571151100,66.89,81033.97,0.0,0.0,0.0,0.0]
[1778571153454,66.89,81032.11,0.0,0.0,0.0,0.0]
[1778571159158,66.89,81033.65,0.0,0.0,0.0,0.0]
[1778571161171,66.89,81031.58,0.0,0.0,0.0,0.0]
[1778571166211,66.89,81032.31,0.0,0.0,0.0,0.0]
[1778571171241,66.89,81033.14,0.0,0.0,0.0,0.0]
[1778571173595,66.89,81038.63,0.0,0.0,0.0,0.0]
[1778571175269,66.89,81035.95,0.0,0.0,0.0,0.0]
[1778571180305,66.89,81035.01,0.0,0.0,0.0,0.0]
[1778571183665,66.89,81028.52,0.0,0.0,0.0,0.0]
[1778571185340,66.89,81025.97,0.0,0.0,0.0,0.0]
[1778571186347,66.89,81027.65,0.0,0.0,0.0,0.0]
[1778571189369,66.89,81033.51,0.0,0.0,0.0,0.0]
[1778571190375,66.89,81037.31,0.0,0.0,0.0,0.0]
[1778571191385,66.89,81046.21,0.0,0.0,0.0,0.0]
[1778571192389,66.89,81052.03,0.0,0.0,0.0,0.0]
[1778571193736,66.89,81059.58,0.0,0.0,0.0,0.0]
[1778571197155,66.89,81057.21,0.0,0.0,0.0,0.0]
[1778571200452,66.89,81060.3,0.0,0.0,0.0,0.0]
[1778571203806,66.89,81063.17,0.0,0.0,0.0,0.0]
[1778571205482,66.89,81061.53,0.0,0.0,0.0,0.0]
[1778571206490,66.89,81058.11,0.0,0.0,0.0,0.0]
[1778571211525,66.89,81058.04,0.0,0.0,0.0,0.0]
[1778571216560,66.89,81057.8,0.0,0.0,0.0,0.0]
[1778571217567,66.89,81055.83,0.0,0.0,0.0,0.0]
[1778571222602,66.89,81055.74,0.0,0.0,0.0,0.0]
[1778571223948,66.89,81053.36,0.0,0.0,0.0,0.0]
[1778571229652,66.89,81054.39,0.0,0.0,0.0,0.0]
[1778571231665,66.89,81052.74,0.0,0.0,0.0,0.0]
[1778571232674,66.89,81044.81,0.0,0.0,0.0,0.0]
[1778571237709,66.89,81043.95,0.0,0.0,0.0,0.0]
[1778571242769,66.89,81044.02,0.0,0.0,0.0,0.0]
[1778571244090,66.89,81039.46,0.0,0.0,0.0,0.0]
[1778571245795,66.89,81036.02,0.0,0.0,0.0,0.0]
[1778571246797,66.89,81030.91,0.0,0.0,0.0,0.0]
[1778571251833,66.89,81033.75,0.0,0.0,0.0,0.0]
[1778571256868,66.89,81030.89,0.0,0.0,0.0,0.0]
[1778571261905,66.89,81030.81,0.0,0.0,0.0,0.0]
[1778571262910,66.89,81028.58,0.0,0.0,0.0,0.0]
[1778571264923,66.89,81030.66,0.0,0.0,0.0,0.0]
[1778571270233,66.89,81029.87,0.0,0.0,0.0,0.0]
[1778571271973,66.89,81030.38,0.0,0.0,0.0,0.0]
[1778571272980,66.89,81032.62,0.0,0.0,0.0,0.0]
[1778571273987,66.89,81034.33,0.0,0.0,0.0,0.0]
[1778571279023,66.89,81035.76,0.0,0.0,0.0,0.0]
[1778571284057,66.89,81035.9,0.0,0.0,0.0,0.0]
[1778571289091,66.89,81035.56,0.0,0.0,0.0,0.0]
[1778571294127,66.89,81037.42,0.0,0.0,0.0,0.0]
[1778571299162,66.89,81040.98,0.0,0.0,0.0,0.0]
[1778571303272,66.89,81039.41,0.0,0.0,0.0,0.0]
[1778571308276,66.89,81038.95,0.0,0.0,0.0,0.0]
[1778571314584,66.89,81039.18,0.0,0.0,0.0,0.0]
[1778571320289,66.89,81039.38,0.0,0.0,0.0,0.0]
[1778571323331,66.89,81031.64,0.0,0.0,0.0,0.0]
[1778571324653,66.89,81029.55,0.0,0.0,0.0,0.0]
[1778571328366,66.89,81027.76,0.0,0.0,0.0,0.0]
[1778571331387,66.89,81027.22,0.0,0.0,0.0,0.0]
[1778571332395,66.89,81023.53,0.0,0.0,0.0,0.0]
[1778571334724,66.89,81021.98,0.0,0.0,0.0,0.0]
[1778571340450,66.89,81020.49,0.0,0.0,0.0,0.0]
[1778571345484,66.89,81019.14,0.0,0.0,0.0,0.0]
[1778571350519,66.89,81019.88,0.0,0.0,0.0,0.0]
[1778571354867,66.89,81014.94,0.0,0.0,0.0,0.0]
[1778571360589,66.89,81014.57,0.0,0.0,0.0,0.0]
[1778571362604,66.89,81017.05,0.0,0.0,0.0,0.0]
[1778571363612,66.89,81015.28,0.0,0.0,0.0,0.0]
[1778571366632,66.89,81008.36,0.0,0.0,0.0,0.0]
[1778571367639,66.89,81005.02,0.0,0.0,0.0,0.0]
[1778571370339,66.89,81002.81,0.0,0.0,0.0,0.0]
[1778571375008,66.89,81001.04,0.0,0.0,0.0,0.0]
[1778571380729,66.89,81000.15,0.0,0.0,0.0,0.0]
[1778571382748,66.89,80995.84,0.0,0.0,0.0,0.0]
[1778571383753,66.89,80993.06,0.0,0.0,0.0,0.0]
[1778571389794,66.89,80992.41,0.0,0.0,0.0,0.0]
[1778571391808,66.89,80992.34,0.0,0.0,0.0,0.0]
[1778571396843,66.89,80992.35,0.0,0.0,0.0,0.0]
[1778571399864,66.89,80989.01,0.0,0.0,0.0,0.0]
[1778571401878,66.89,80986.55,0.0,0.0,0.0,0.0]
[1778571402884,66.89,80980.28,0.0,0.0,0.0,0.0]
[1778571403892,66.89,80974.9,0.0,0.0,0.0,0.0]
[1778571405223,66.89,80972.79,0.0,0.0,0.0,0.0]
[1778571409379,66.89,80974.67,0.0,0.0,0.0,0.0]
[1778571414968,66.89,80974.57,0.0,0.0,0.0,0.0]
[1778571420389,66.89,80974.26,0.0,0.0,0.0,0.0]
[1778571423025,66.89,80979.39,0.0,0.0,0.0,0.0]
[1778571424032,66.89,80984.4,0.0,0.0,0.0,0.0]
[1778571428060,66.89,80987.25,0.0,0.0,0.0,0.0]
[1778571433097,66.89,80986.93,0.0,0.0,0.0,0.0]
[1778571439141,66.89,80987.58,0.0,0.0,0.0,0.0]
[1778571440145,66.89,80989.38,0.0,0.0,0.0,0.0]
[1778571441153,66.89,80994.0,0.0,0.0,0.0,0.0]
[1778571442159,66.89,80998.28,0.0,0.0,0.0,0.0]
[1778571443166,66.89,81000.34,0.0,0.0,0.0,0.0]
[1778571445194,66.89,80998.79,0.0,0.0,0.0,0.0]
[1778571450217,66.89,80997.7,0.0,0.0,0.0,0.0]
[1778571451223,66.89,80997.32,0.0,0.0,0.0,0.0]
[1778571453238,66.89,80992.32,0.0,0.0,0.0,0.0]
[1778571454246,66.89,80990.23,0.0,0.0,0.0,0.0]
[1778571455253,66.89,80988.02,0.0,0.0,0.0,0.0]
[1778571460288,66.89,80987.68,0.0,0.0,0.0,0.0]
[1778571464316,66.89,80982.21,0.0,0.0,0.0,0.0]
[1778571469440,66.89,80982.54,0.0,0.0,0.0,0.0]
[1778571471442,66.89,80980.29,0.0,0.0,0.0,0.0]
[1778571476447,66.89,80979.28,0.0,0.0,0.0,0.0]
[1778571481452,66.89,80977.74,0.0,0.0,0.0,0.0]
[1778571483455,66.89,80974.68,0.0,0.0,0.0,0.0]
[1778571487480,66.89,80972.43,0.0,0.0,0.0,0.0]
[1778571492514,66.89,80970.77,0.0,0.0,0.0,0.0]
[1778571494528,66.89,80965.69,0.0,0.0,0.0,0.0]
[1778571497550,66.89,80963.9,0.0,0.0,0.0,0.0]
[1778571501578,66.89,80962.29,0.0,0.0,0.0,0.0]
[1778571503596,66.89,80960.76,0.0,0.0,0.0,0.0]
[1778571508626,66.89,80959.02,0.0,0.0,0.0,0.0]
[1778571511648,66.89,80958.88,0.0,0.0,0.0,0.0]
[1778571512658,66.89,80961.99,0.0,0.0,0.0,0.0]
[1778571513662,66.89,80969.29,0.0,0.0,0.0,0.0]
[1778571515996,66.89,80972.12,0.0,0.0,0.0,0.0]
[1778571521717,66.89,80971.68,0.0,0.0,0.0,0.0]
[1778571524739,66.89,80968.29,0.0,0.0,0.0,0.0]
[1778571526066,66.89,80962.96,0.0,0.0,0.0,0.0]
[1778571530781,66.89,80960.21,0.0,0.0,0.0,0.0]
[1778571536138,66.89,80958.94,0.0,0.0,0.0,0.0]
[1778571539844,66.89,80956.9,0.0,0.0,0.0,0.0]
[1778571544879,66.89,80955.49,0.0,0.0,0.0,0.0]
[1778571549915,66.89,80953.46,0.0,0.0,0.0,0.0]
[1778571551927,66.89,80957.87,0.0,0.0,0.0,0.0]
[1778571556963,66.89,80956.78,0.0,0.0,0.0,0.0]
[1778571560993,66.89,80958.66,0.0,0.0,0.0,0.0]
[1778571564014,66.89,80957.12,0.0,0.0,0.0,0.0]
[1778571569050,66.89,80956.71,0.0,0.0,0.0,0.0]
[1778571572070,66.89,80956.07,0.0,0.0,0.0,0.0]
[1778571576418,66.89,80962.76,0.0,0.0,0.0,0.0]
[1778571581132,66.89,80960.17,0.0,0.0,0.0,0.0]
[1778571585161,66.89,80962.45,0.0,0.0,0.0,0.0]
[1778571586168,66.89,80964.9,0.0,0.0,0.0,0.0]
[1778571589190,66.89,80962.67,0.0,0.0,0.0,0.0]
[1778571590195,66.89,80960.68,0.0,0.0,0.0,0.0]
[1778571595231,66.89,80960.91,0.0,0.0,0.0,0.0]
[1778571598252,66.89,80962.32,0.0,0.0,0.0,0.0]
[1778571600267,66.89,80963.87,0.0,0.0,0.0,0.0]
[1778571601274,66.89,80960.36,0.0,0.0,0.0,0.0]
[1778571602280,66.89,80958.04,0.0,0.0,0.0,0.0]
[1778571605300,66.89,80956.19,0.0,0.0,0.0,0.0]
[1778571610351,66.89,80957.99,0.0,0.0,0.0,0.0]
[1778571612361,66.89,80959.69,0.0,0.0,0.0,0.0]
[1778571614377,66.89,80957.71,0.0,0.0,0.0,0.0]
[1778571615442,66.89,80951.61,0.0,0.0,0.0,0.0]
[1778571620469,66.89,80953.58,0.0,0.0,0.0,0.0]
[1778571625591,66.89,80952.3,0.0,0.0,0.0,0.0]
[1778571630596,66.89,80952.3,0.0,0.0,0.0,0.0]
[1778571631597,66.89,80951.31,0.0,0.0,0.0,0.0]
[1778571636845,66.89,80950.99,0.0,0.0,0.0,0.0]
[1778571642623,66.89,80950.83,0.0,0.0,0.0,0.0]
[1778571648666,66.89,80949.57,0.0,0.0,0.0,0.0]
[1778571654709,66.89,80949.53,0.0,0.0,0.0,0.0]
[1778571655716,66.89,80952.27,0.0,0.0,0.0,0.0]
[1778571656985,66.89,80955.39,0.0,0.0,0.0,0.0]
[1778571662766,66.89,80969.95,0.0,0.0,0.0,0.0]
[1778571663777,66.89,80971.89,0.0,0.0,0.0,0.0]
[1778571667056,66.89,80957.74,0.0,0.0,0.0,0.0]
[1778571668809,66.89,80956.36,0.0,0.0,0.0,0.0]
[1778571673842,66.89,80956.01,0.0,0.0,0.0,0.0]
[1778571674855,66.89,80953.06,0.0,0.0,0.0,0.0]
[1778571677126,66.89,80965.15,0.0,0.0,0.0,0.0]
[1778571682649,66.89,80965.23,0.0,0.0,0.0,0.0]
[1778571688948,66.89,80964.29,0.0,0.0,0.0,0.0]
[1778571689955,66.89,80960.64,0.0,0.0,0.0,0.0]
[1778571690962,66.89,80959.04,0.0,0.0,0.0,0.0]
[1778571691968,66.89,80958.13,0.0,0.0,0.0,0.0]
[1778571694989,66.89,80955.16,0.0,0.0,0.0,0.0]
[1778571700028,66.89,80954.64,0.0,0.0,0.0,0.0]
[1778571701035,66.89,80957.13,0.0,0.0,0.0,0.0]
[1778571706069,66.89,80958.24,0.0,0.0,0.0,0.0]
[1778571707336,66.89,80961.41,0.0,0.0,0.0,0.0]
[1778571709091,66.89,80963.16,0.0,0.0,0.0,0.0]
[1778571714126,66.89,80962.27,0.0,0.0,0.0,0.0]
[1778571719160,66.89,80962.6,0.0,0.0,0.0,0.0]
[1778571724692,66.89,80962.09,0.0,0.0,0.0,0.0]
[1778571730242,66.89,80961.41,0.0,0.0,0.0,0.0]
[1778571733259,66.89,80965.65,0.0,0.0,0.0,0.0]
[1778571738294,66.89,80964.49,0.0,0.0,0.0,0.0]
[1778571740710,66.89,80965.9,0.0,0.0,0.0,0.0]
[1778571744335,66.89,80964.39,0.0,0.0,0.0,0.0]
[1778571744714,66.89,80965.78,0.0,0.0,0.0,0.0]
[1778571750377,66.89,80966.89,0.0,0.0,0.0,0.0]
[1778571751721,66.89,80967.05,0.0,0.0,0.0,0.0]
[1778571756726,66.89,80966.59,0.0,0.0,0.0,0.0]
[1778571761731,66.89,80966.44,0.0,0.0,0.0,0.0]
[1778571767497,66.89,80966.76,0.0,0.0,0.0,0.0]
[1778571773540,66.89,80966.53,0.0,0.0,0.0,0.0]
[1778571778574,66.89,80966.6,0.0,0.0,0.0,0.0]
[1778571780588,66.89,80964.84,0.0,0.0,0.0,0.0]
[1778571785624,66.89,80965.85,0.0,0.0,0.0,0.0]
[1778571790761,66.89,80965.12,0.0,0.0,0.0,0.0]
[1778571795764,66.89,80964.53,0.0,0.0,0.0,0.0]
[1778571796765,66.89,80955.1,0.0,0.0,0.0,0.0]
[1778571798767,66.89,80952.85,0.0,0.0,0.0,0.0]
[1778571799768,66.89,80949.08,0.0,0.0,0.0,0.0]
[1778571801770,66.89,80947.65,0.0,0.0,0.0,0.0]
[1778571806775,66.89,80947.42,0.0,0.0,0.0,0.0]
[1778571811807,66.89,80947.05,0.0,0.0,0.0,0.0]
[1778571812817,66.89,80945.4,0.0,0.0,0.0,0.0]
[1778571818113,66.89,80944.86,0.0,0.0,0.0,0.0]
[1778571823893,66.89,80940.65,0.0,0.0,0.0,0.0]
[1778571824899,66.89,80938.87,0.0,0.0,0.0,0.0]
[1778571829934,66.89,80938.9,0.0,0.0,0.0,0.0]
[1778571835804,66.89,80939.53,0.0,0.0,0.0,0.0]
[1778571841011,66.89,80937.64,0.0,0.0,0.0,0.0]
[1778571845040,66.89,80940.41,0.0,0.0,0.0,0.0]
[1778571846047,66.89,80942.69,0.0,0.0,0.0,0.0]
[1778571848323,66.89,80944.36,0.0,0.0,0.0,0.0]
[1778571854103,66.89,80939.49,0.0,0.0,0.0,0.0]
[1778571855109,66.89,80936.02,0.0,0.0,0.0,0.0]
[1778571860144,66.89,80933.92,0.0,0.0,0.0,0.0]
[1778571861152,66.89,80935.46,0.0,0.0,0.0,0.0]
[1778571865180,66.89,80932.55,0.0,0.0,0.0,0.0]
[1778571866188,66.89,80931.19,0.0,0.0,0.0,0.0]
[1778571867193,66.89,80929.92,0.0,0.0,0.0,0.0]
[1778571870215,66.89,80928.37,0.0,0.0,0.0,0.0]
[1778571871221,66.89,80928.32,0.0,0.0,0.0,0.0]
[1778571877266,66.89,80926.2,0.0,0.0,0.0,0.0]
[1778571882302,66.89,80925.76,0.0,0.0,0.0,0.0]
[1778571887337,66.89,80925.13,0.0,0.0,0.0,0.0]
[1778571892371,66.89,80926.03,0.0,0.0,0.0,0.0]
[1778571898677,66.89,80925.64,0.0,0.0,0.0,0.0]
[1778571903879,66.89,80924.83,0.0,0.0,0.0,0.0]
[1778571910503,66.89,80924.75,0.0,0.0,0.0,0.0]
[1778571915537,66.89,80924.88,0.0,0.0,0.0,0.0]
[1778571920573,66.89,80930.9,0.0,0.0,0.0,0.0]
[1778571926616,66.89,80943.31,0.0,0.0,0.0,0.0]
[1778571931649,66.89,80947.24,0.0,0.0,0.0,0.0]
[1778571936686,66.89,80950.98,0.0,0.0,0.0,0.0]
[1778571941720,66.89,80952.09,0.0,0.0,0.0,0.0]
[1778571946758,66.89,80944.55,0.0,0.0,0.0,0.0]
[1778571950787,66.89,80899.74,0.0,0.0,0.0,0.0]
[1778571951794,66.89,80900.85,0.0,0.0,0.0,0.0]
[1778571956937,66.89,80900.67,0.0,0.0,0.0,0.0]
[1778571961943,66.89,80904.77,0.0,0.0,0.0,0.0]
[1778571966948,66.89,80887.25,0.0,0.0,0.0,0.0]
[1778571971953,66.89,80874.38,0.0,0.0,0.0,0.0]
[1778571976970,66.89,80848.43,0.0,0.0,0.0,0.0]
[1778571982004,66.89,80848.08,0.0,0.0,0.0,0.0]
[1778571987041,66.89,80841.69,0.0,0.0,0.0,0.0]
[1778571992078,66.89,80847.21,0.0,0.0,0.0,0.0]
[1778571997111,66.89,80848.35,0.0,0.0,0.0,0.0]
[1778572002147,66.89,80848.12,0.0,0.0,0.0,0.0]
[1778572007183,66.89,80844.5,0.0,0.0,0.0,0.0]
[1778572012219,66.89,80845.15,0.0,0.0,0.0,0.0]
[1778572017253,66.89,80850.68,0.0,0.0,0.0,0.0]
[1778572022289,66.89,80852.87,0.0,0.0,0.0,0.0]
[1778572027324,66.89,80834.94,0.0,0.0,0.0,0.0]
[1778572032359,66.89,80835.74,0.0,0.0,0.0,0.0]
[1778572037394,66.89,80841.78,0.0,0.0,0.0,0.0]
[1778572042429,66.89,80840.0,0.0,0.0,0.0,0.0]
[1778572047465,66.89,80835.97,0.0,0.0,0.0,0.0]
[1778572052500,66.89,80843.07,0.0,0.0,0.0,0.0]
[1778572057535,66.89,80837.69,0.0,0.0,0.0,0.0]
[1778572062571,66.89,80849.84,0.0,0.0,0.0,0.0]
[1778572067605,66.89,80845.6,0.0,0.0,0.0,0.0]
[1778572072640,66.89,80839.82,0.0,0.0,0.0,0.0]
[1778572077675,66.89,80843.47,0.0,0.0,0.0,0.0]
[1778572082713,66.89,80831.89,0.0,0.0,0.0,0.0]
[1778572087746,66.89,80830.85,0.0,0.0,0.0,0.0]
[1778572092780,66.89,80844.54,0.0,0.0,0.0,0.0]
[1778572097815,66.89,80858.14,0.0,0.0,0.0,0.0]
[1778572102851,66.89,80845.6,0.0,0.0,0.0,0.0]
[1778572107885,66.89,80832.96,0.0,0.0,0.0,0.0]
[1778572112922,66.89,80831.56,0.0,0.0,0.0,0.0]
[1778572117956,66.89,80831.61,0.0,0.0,0.0,0.0]
[1778572122990,66.89,80826.68,0.0,0.0,0.0,0.0]
[1778572128110,66.89,80820.82,0.0,0.0,0.0,0.0]
[1778572133118,66.89,80823.77,0.0,0.0,0.0,0.0]
[1778572138124,66.89,80842.64,0.0,0.0,0.0,0.0]
[1778572143136,66.89,80832.48,0.0,0.0,0.0,0.0]
[1778572148171,66.89,80818.53,0.0,0.0,0.0,0.0]
[1778572153206,66.89,80827.38,0.0,0.0,0.0,0.0]
[1778572158240,66.89,80839.07,0.0,0.0,0.0,0.0]
[1778572163280,66.89,80834.64,0.0,0.0,0.0,0.0]
[1778572168315,66.89,80840.19,0.0,0.0,0.0,0.0]
[1778572173350,66.89,80848.41,0.0,0.0,0.0,0.0]
[1778572178384,66.89,80854.84,0.0,0.0,0.0,0.0]
[1778572183420,66.89,80862.75,0.0,0.0,0.0,0.0]
[1778572188456,66.89,80842.35,0.0,0.0,0.0,0.0]
[1778572193490,66.89,80850.11,0.0,0.0,0.0,0.0]
[1778572198530,66.89,80852.97,0.0,0.0,0.0,0.0]
[1778572203561,66.89,80858.98,0.0,0.0,0.0,0.0]
[1778572209604,66.89,80859.11,0.0,0.0,0.0,0.0]
[1778572214639,66.89,80868.78,0.0,0.0,0.0,0.0]
[1778572219674,66.89,80883.81,0.0,0.0,0.0,0.0]
[1778572224711,66.89,80881.98,0.0,0.0,0.0,0.0]
[1778572229745,66.89,80883.47,0.0,0.0,0.0,0.0]
[1778572235788,66.89,80884.16,0.0,0.0,0.0,0.0]
[1778572241094,66.89,80896.55,0.0,0.0,0.0,0.0]
[1778572246863,66.89,80901.8,0.0,0.0,0.0,0.0]
[1778572251900,66.89,80902.39,0.0,0.0,0.0,0.0]
[1778572256935,66.89,80909.35,0.0,0.0,0.0,0.0]
[1778572261977,66.89,80921.38,0.0,0.0,0.0,0.0]
[1778572267005,66.89,80925.41,0.0,0.0,0.0,0.0]
[1778572272042,66.89,80923.15,0.0,0.0,0.0,0.0]
[1778572277077,66.89,80918.22,0.0,0.0,0.0,0.0]
[1778572282112,66.89,80926.9,0.0,0.0,0.0,0.0]
[1778572287147,66.89,80924.81,0.0,0.0,0.0,0.0]
[1778572292182,66.89,80922.11,0.0,0.0,0.0,0.0]
[1778572297292,66.89,80923.23,0.0,0.0,0.0,0.0]
[1778572302297,66.89,80923.4,0.0,0.0,0.0,0.0]
[1778572307302,66.89,80927.78,0.0,0.0,0.0,0.0]
[1778572312323,66.89,80927.28,0.0,0.0,0.0,0.0]
[1778572317359,66.89,80928.05,0.0,0.0,0.0,0.0]
[1778572322397,66.89,80928.29,0.0,0.0,0.0,0.0]
[1778572327431,66.89,80930.83,0.0,0.0,0.0,0.0]
[1778572332466,66.89,80931.14,0.0,0.0,0.0,0.0]
[1778572337502,66.89,80930.43,0.0,0.0,0.0,0.0]
[1778572343543,66.89,80921.48,0.0,0.0,0.0,0.0]
[1778572348579,66.89,80916.45,0.0,0.0,0.0,0.0]
[1778572355628,66.89,80916.55,0.0,0.0,0.0,0.0]
[1778572361950,66.89,80915.98,0.0,0.0,0.0,0.0]
[1778572367712,66.89,80923.11,0.0,0.0,0.0,0.0]
[1778572372748,66.89,80925.96,0.0,0.0,0.0,0.0]
[1778572377782,66.89,80932.97,0.0,0.0,0.0,0.0]
[1778572382817,66.89,80934.42,0.0,0.0,0.0,0.0]
[1778572387852,66.89,80933.66,0.0,0.0,0.0,0.0]
[1778572392886,66.89,80933.09,0.0,0.0,0.0,0.0]
[1778572397922,66.89,80933.06,0.0,0.0,0.0,0.0]
[1778572402957,66.89,80932.74,0.0,0.0,0.0,0.0]
[1778572407991,66.89,80932.48,0.0,0.0,0.0,0.0]
[1778572413027,66.89,80931.34,0.0,0.0,0.0,0.0]
[1778572418063,66.89,80931.84,0.0,0.0,0.0,0.0]
[1778572423100,66.89,80927.03,0.0,0.0,0.0,0.0]
[1778572428135,66.89,80928.55,0.0,0.0,0.0,0.0]
[1778572433169,66.89,80933.4,0.0,0.0,0.0,0.0]
[1778572438205,66.89,80921.23,0.0,0.0,0.0,0.0]
[1778572443239,66.89,80909.66,0.0,0.0,0.0,0.0]
[1778572448274,66.89,80902.61,0.0,0.0,0.0,0.0]
[1778572454317,66.89,80908.41,0.0,0.0,0.0,0.0]
[1778572459352,66.89,80907.82,0.0,0.0,0.0,0.0]
[1778572464463,66.89,80910.89,0.0,0.0,0.0,0.0]
[1778572470469,66.89,80911.81,0.0,0.0,0.0,0.0]
[1778572477483,66.89,80910.84,0.0,0.0,0.0,0.0]
[1778572482802,66.89,80915.56,0.0,0.0,0.0,0.0]
[1778572488556,66.89,80942.15,0.0,0.0,0.0,0.0]
[1778572493591,66.89,80942.28,0.0,0.0,0.0,0.0]
[1778572498627,66.89,80932.37,0.0,0.0,0.0,0.0]
[1778572503660,66.89,80937.46,0.0,0.0,0.0,0.0]
[1778572508695,66.89,80936.89,0.0,0.0,0.0,0.0]
[1778572513739,66.89,80940.0,0.0,0.0,0.0,0.0]
[1778572518782,66.89,80931.37,0.0,0.0,0.0,0.0]
[1778572523816,66.89,80928.68,0.0,0.0,0.0,0.0]
[1778572528852,66.89,80931.27,0.0,0.0,0.0,0.0]
[1778572533888,66.89,80931.17,0.0,0.0,0.0,0.0]
[1778572538921,66.89,80932.4,0.0,0.0,0.0,0.0]
[1778572543957,66.89,80930.74,0.0,0.0,0.0,0.0]
[1778572548993,66.89,80929.75,0.0,0.0,0.0,0.0]
[1778572554029,66.89,80930.77,0.0,0.0,0.0,0.0]
[1778572560072,66.89,80931.2,0.0,0.0,0.0,0.0]
[1778572565107,66.89,80930.38,0.0,0.0,0.0,0.0]
[1778572570145,66.89,80930.51,0.0,0.0,0.0,0.0]
[1778572577191,66.89,80930.71,0.0,0.0,0.0,0.0]
[1778572582225,66.89,80931.11,0.0,0.0,0.0,0.0]
[1778572587260,66.89,80931.08,0.0,0.0,0.0,0.0]
[1778572592295,66.89,80930.99,0.0,0.0,0.0,0.0]
[1778572597330,66.89,80929.86,0.0,0.0,0.0,0.0]
[1778572602366,66.89,80929.13,0.0,0.0,0.0,0.0]
[1778572607402,66.89,80926.34,0.0,0.0,0.0,0.0]
[1778572612438,66.89,80927.17,0.0,0.0,0.0,0.0]
[1778572619487,66.89,80928.02,0.0,0.0,0.0,0.0]
[1778572624522,66.89,80928.27,0.0,0.0,0.0,0.0]
[1778572629637,66.89,80928.11,0.0,0.0,0.0,0.0]
[1778572634642,66.89,80928.19,0.0,0.0,0.0,0.0]
[1778572639647,66.89,80931.45,0.0,0.0,0.0,0.0]
[1778572644667,66.89,80933.54,0.0,0.0,0.0,0.0]
[1778572649703,66.89,80934.05,0.0,0.0,0.0,0.0]
[1778572654738,66.89,80938.12,0.0,0.0,0.0,0.0]
[1778572659774,66.89,80917.68,0.0,0.0,0.0,0.0]
[1778572664809,66.89,80915.94,0.0,0.0,0.0,0.0]
[1778572670850,66.89,80915.91,0.0,0.0,0.0,0.0]
[1778572675887,66.89,80916.03,0.0,0.0,0.0,0.0]
[1778572680920,66.89,80916.29,0.0,0.0,0.0,0.0]
[1778572685957,66.89,80900.35,0.0,0.0,0.0,0.0]
[1778572691997,66.89,80895.14,0.0,0.0,0.0,0.0]
[1778572697032,66.89,80891.83,0.0,0.0,0.0,0.0]
[1778572702068,66.89,80878.32,0.0,0.0,0.0,0.0]
[1778572707103,66.89,80879.49,0.0,0.0,0.0,0.0]
[1778572712137,66.89,80878.48,0.0,0.0,0.0,0.0]
[1778572717173,66.89,80874.3,0.0,0.0,0.0,0.0]
[1778572722208,66.89,80874.02,0.0,0.0,0.0,0.0]
[1778572728250,66.89,80871.55,0.0,0.0,0.0,0.0]
[1778572733287,66.89,80863.67,0.0,0.0,0.0,0.0]
[1778572738321,66.89,80858.95,0.0,0.0,0.0,0.0]
[1778572743357,66.89,80840.37,0.0,0.0,0.0,0.0]
[1778572748391,66.89,80841.75,0.0,0.0,0.0,0.0]
[1778572753426,66.89,80843.74,0.0,0.0,0.0,0.0]
[1778572758462,66.89,80845.17,0.0,0.0,0.0,0.0]
[1778572763497,66.89,80844.27,0.0,0.0,0.0,0.0]
[1778572768532,66.89,80843.86,0.0,0.0,0.0,0.0]
[1778572773566,66.89,80843.65,0.0,0.0,0.0,0.0]
[1778572779608,66.89,80843.57,0.0,0.0,0.0,0.0]
[1778572784643,66.89,80838.82,0.0,0.0,0.0,0.0]
[1778572789678,66.89,80836.93,0.0,0.0,0.0,0.0]
[1778572794717,66.89,80838.29,0.0,0.0,0.0,0.0]
[1778572799826,66.89,80836.97,0.0,0.0,0.0,0.0]
[1778572801392,66.89,80836.97,0.0,0.0,0.0,0.0]
[1778572802877,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572811086,66.89,80940.62,0.0,0.0,0.0,0.0]