{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83025,"rows_kept":83025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,205.11,81544.78,0.0,-0.65678,2e-05,31.38543]
[1778140925489,205.11,81553.83,0.0,-0.65659,2e-05,31.39546]
[1778140930525,205.11,81558.24,0.0,-0.65649,2e-05,31.40034]
[1778140932538,205.11,81565.08,0.0,-0.65635,2e-05,31.40791]
[1778140934553,205.11,81574.02,0.0,-0.65616,2e-05,31.41781]
[1778140935559,205.11,81579.65,0.0,-0.65604,2e-05,31.42404]
[1778140940594,205.11,81583.75,0.0,-0.65596,2e-05,31.42857]
[1778140943994,205.11,81564.36,0.0,-0.65637,2e-05,31.40712]
[1778140945629,205.11,81557.36,0.0,-0.65651,2e-05,31.39937]
[1778140947644,205.11,81548.56,0.0,-0.6567,2e-05,31.38962]
[1778140949658,205.11,81540.82,0.0,-0.65686,2e-05,31.38104]
[1778140954692,205.11,81539.21,0.0,-0.65691,2e-05,31.37584]
[1778140959728,205.11,81546.47,0.0,-0.65676,2e-05,31.38389]
[1778140964763,205.11,81542.76,0.0,-0.65684,2e-05,31.37978]
[1778140969797,205.11,81544.14,0.0,-0.65681,2e-05,31.38131]
[1778140974834,205.11,81544.57,0.0,-0.6568,2e-05,31.38179]
[1778140979868,205.11,81544.26,0.0,-0.65681,2e-05,31.38144]
[1778140982890,205.11,81553.84,0.0,-0.65661,2e-05,31.39206]
[1778140987925,205.11,81560.5,0.0,-0.65647,2e-05,31.39944]
[1778140992961,205.11,81555.57,0.0,-0.65657,2e-05,31.39398]
[1778140997997,205.11,81553.33,0.0,-0.65662,2e-05,31.3915]
[1778141003647,43.37,81557.08,0.0,-0.99159,1e-05,1.95429]
[1778141008652,43.37,81557.32,0.0,-0.9916,1e-05,1.95271]
[1778141010657,43.36,81548.65,0.0,-0.99166,1e-05,1.94089]
[1778141012659,43.36,81543.88,0.0,-0.9917,1e-05,1.93298]
[1778141016663,43.36,81552.1,0.0,-0.99165,1e-05,1.94221]
[1778141018548,43.36,81553.03,0.0,-0.99165,1e-05,1.94311]
[1778141023670,43.35,81555.62,0.0,-0.99164,1e-05,1.94472]
[1778141028675,43.34,81555.08,0.0,-0.99165,1e-05,1.94268]
[1778141033684,43.34,81554.59,0.0,-0.99166,1e-05,1.94076]
[1778141038689,43.33,81551.8,0.0,-0.99168,1e-05,1.93596]
[1778141043694,43.33,81551.72,0.0,-0.99169,1e-05,1.93468]
[1778141048702,43.33,81551.97,0.0,-0.99169,1e-05,1.93386]
[1778141053707,43.32,81555.01,0.0,-0.99168,1e-05,1.93664]
[1778141058712,43.32,81557.09,0.0,-0.99167,1e-05,1.93824]
[1778141063717,43.31,81556.31,0.0,-0.99168,1e-05,1.93621]
[1778141068727,43.31,81554.04,0.0,-0.9917,1e-05,1.93231]
[1778141073732,43.31,81552.27,0.0,-0.99172,1e-05,1.92794]
[1778141078737,43.3,81552.44,0.0,-0.99172,1e-05,1.92721]
[1778141083742,43.3,81552.48,0.0,-0.99173,1e-05,1.92635]
[1778141088747,43.29,81552.76,0.0,-0.99173,1e-05,1.92581]
[1778141089748,43.29,81546.29,0.0,-0.99177,1e-05,1.91742]
[1778141095678,43.29,81546.69,0.0,-0.99177,1e-05,1.9169]
[1778141100713,43.29,81548.11,0.0,-0.99177,1e-05,1.91786]
[1778141105747,43.28,81550.06,0.0,-0.99176,1e-05,1.91954]
[1778141107761,43.28,81551.37,0.0,-0.99175,1e-05,1.92089]
[1778141108769,43.28,81557.26,0.0,-0.99172,1e-05,1.92822]
[1778141114782,43.28,81552.41,0.0,-0.99175,1e-05,1.92111]
[1778141120788,43.27,81552.94,0.0,-0.99175,1e-05,1.92085]
[1778141122790,43.27,81557.85,0.0,-0.99173,1e-05,1.92679]
[1778141125793,43.27,81567.01,0.0,-0.99167,1e-05,1.93802]
[1778141126794,43.27,81572.4,0.0,-0.99164,1e-05,1.94477]
[1778141128796,43.27,81565.08,0.0,-0.99169,1e-05,1.93508]
[1778141132800,43.27,81559.97,0.0,-0.99173,1e-05,1.92676]
[1778141137805,43.26,81558.96,0.0,-0.99174,1e-05,1.92473]
[1778141142810,43.26,81559.7,0.0,-0.99173,1e-05,1.925]
[1778141147815,43.26,81560.2,0.0,-0.99173,1e-05,1.92502]
[1778141152823,43.26,81555.87,0.0,-0.99176,1e-05,1.91889]
[1778141157828,43.26,81541.5,0.0,-0.99185,1e-05,1.9001]
[1778141160831,43.25,81550.52,0.0,-0.9918,1e-05,1.91114]
[1778141162835,43.25,81555.28,0.0,-0.99177,1e-05,1.91693]
[1778141164837,43.25,81547.28,0.0,-0.99182,1e-05,1.90656]
[1778141169842,43.25,81553.27,0.0,-0.99179,1e-05,1.91357]
[1778141174847,43.25,81552.74,0.0,-0.9918,1e-05,1.91232]
[1778141179852,43.25,81553.53,0.0,-0.99179,1e-05,1.91276]
[1778141184857,43.24,81553.43,0.0,-0.9918,1e-05,1.91206]
[1778141189862,43.24,81561.28,0.0,-0.99175,1e-05,1.92149]
[1778141191864,43.24,81566.51,0.0,-0.99173,1e-05,1.92677]
[1778141196869,43.24,81570.08,0.0,-0.99171,1e-05,1.93077]
[1778141201874,43.24,81569.97,0.0,-0.99171,1e-05,1.93007]
[1778141206879,43.23,81566.8,0.0,-0.99173,1e-05,1.92547]
[1778141211884,43.23,81566.95,0.0,-0.99173,1e-05,1.92508]
[1778141216889,43.23,81567.69,0.0,-0.99173,1e-05,1.92546]
[1778141221894,43.23,81571.34,0.0,-0.99171,1e-05,1.92954]
[1778141225898,43.23,81576.18,0.0,-0.99169,1e-05,1.93526]
[1778141226899,43.22,81582.08,0.0,-0.99165,1e-05,1.9427]
[1778141231904,43.22,81579.52,0.0,-0.99167,1e-05,1.93883]
[1778141236909,43.22,81574.42,0.0,-0.9917,1e-05,1.93171]
[1778141239912,43.22,81566.67,0.0,-0.99175,1e-05,1.92145]
[1778141244917,43.22,81563.35,0.0,-0.99177,1e-05,1.91664]
[1778141249922,43.21,81560.68,0.0,-0.99179,1e-05,1.91266]
[1778141254927,43.21,81562.82,0.0,-0.99179,1e-05,1.91366]
[1778141259933,43.21,81561.37,0.0,-0.9918,1e-05,1.91124]
[1778141265867,43.21,81561.99,0.0,-0.9918,1e-05,1.91135]
[1778141270903,43.21,81562.53,0.0,-0.9918,1e-05,1.91148]
[1778141271910,43.2,81563.24,0.0,-0.9918,1e-05,1.91227]
[1778141272917,43.2,81569.98,0.0,-0.99175,1e-05,1.92073]
[1778141277952,43.2,81566.86,0.0,-0.99178,1e-05,1.9162]
[1778141282958,43.2,81566.21,0.0,-0.99178,1e-05,1.91482]
[1778141287963,43.2,81563.3,0.0,-0.9918,1e-05,1.91053]
[1778141292968,43.2,81560.38,0.0,-0.99182,1e-05,1.90624]
[1778141295971,43.19,81566.72,0.0,-0.99179,1e-05,1.91393]
[1778141300976,43.19,81566.9,0.0,-0.99179,1e-05,1.91358]
[1778141305981,43.19,81559.63,0.0,-0.99184,1e-05,1.90381]
[1778141310986,43.19,81563.55,0.0,-0.99182,1e-05,1.90823]
[1778141315991,43.19,81564.58,0.0,-0.99182,1e-05,1.90787]
[1778141319995,43.18,81570.08,0.0,-0.99178,1e-05,1.91442]
[1778141322998,43.18,81562.29,0.0,-0.99183,1e-05,1.90422]
[1778141328003,43.18,81564.22,0.0,-0.99182,1e-05,1.90615]
[1778141329004,43.18,81571.15,0.0,-0.99178,1e-05,1.91484]
[1778141333010,43.18,81575.89,0.0,-0.99176,1e-05,1.92045]
[1778141334011,43.18,81571.16,0.0,-0.99179,1e-05,1.91434]
[1778141339016,43.18,81568.07,0.0,-0.99181,1e-05,1.90992]
[1778141344021,43.17,81569.69,0.0,-0.9918,1e-05,1.91147]
[1778141349026,43.17,81576.83,0.0,-0.99176,1e-05,1.92004]
[1778141354031,43.17,81579.69,0.0,-0.99174,1e-05,1.92319]
[1778141359036,43.17,81585.16,0.0,-0.99171,1e-05,1.92967]
[1778141364041,43.17,81585.85,0.0,-0.99171,1e-05,1.93003]
[1778141369046,43.16,81587.29,0.0,-0.9917,1e-05,1.93137]
[1778141374051,43.16,81590.98,0.0,-0.99169,1e-05,1.93442]
[1778141379056,43.16,81591.6,0.0,-0.99169,1e-05,1.93468]
[1778141380057,43.16,81585.19,0.0,-0.99173,1e-05,1.92637]
[1778141382059,43.16,81579.84,0.0,-0.99176,1e-05,1.91934]
[1778141387064,43.16,81579.47,0.0,-0.99177,1e-05,1.91834]
[1778141392069,43.16,81578.25,0.0,-0.99178,1e-05,1.91626]
[1778141397074,43.15,81578.38,0.0,-0.99178,1e-05,1.91592]
[1778141398075,43.15,81582.98,0.0,-0.99175,1e-05,1.92167]
[1778141403080,43.15,81579.01,0.0,-0.99178,1e-05,1.9161]
[1778141408085,43.15,81578.24,0.0,-0.99178,1e-05,1.91461]
[1778141413090,43.15,81577.3,0.0,-0.99179,1e-05,1.9129]
[1778141415091,43.15,81570.77,0.0,-0.99183,1e-05,1.90441]
[1778141420096,43.14,81570.09,0.0,-0.99184,1e-05,1.90305]
[1778141425101,43.14,81568.11,0.0,-0.99185,1e-05,1.90006]
[1778141431036,43.14,81566.28,0.0,-0.99187,1e-05,1.89612]
[1778141433050,43.14,81561.56,0.0,-0.9919,1e-05,1.88989]
[1778141434060,43.14,81543.68,0.0,-0.99201,1e-05,1.86741]
[1778141439094,43.14,81541.31,0.0,-0.99203,1e-05,1.86402]
[1778141440100,43.14,81541.65,0.0,-0.99202,1e-05,1.86436]
[1778141441109,43.14,81536.34,0.0,-0.99206,1e-05,1.85768]
[1778141444125,43.14,81523.9,0.0,-0.99213,1e-05,1.84205]
[1778141446127,43.14,81516.04,0.0,-0.99218,1e-05,1.83223]
[1778141449130,43.13,81510.6,0.0,-0.99221,1e-05,1.82534]
[1778141450131,43.13,81501.64,0.0,-0.99226,1e-05,1.81434]
[1778141452133,43.13,81506.9,0.0,-0.99223,1e-05,1.82063]
[1778141457138,43.13,81509.25,0.0,-0.99222,1e-05,1.82319]
[1778141462143,43.13,81507.91,0.0,-0.99223,1e-05,1.82128]
[1778141467148,43.13,81502.94,0.0,-0.99226,1e-05,1.815]
[1778141470152,43.13,81510.05,0.0,-0.99222,1e-05,1.82355]
[1778141474158,43.13,81514.8,0.0,-0.99219,1e-05,1.82923]
[1778141478162,43.13,81520.42,0.0,-0.99216,1e-05,1.83601]
[1778141480164,43.13,81528.53,0.0,-0.99211,1e-05,1.84595]
[1778141483168,43.13,81523.55,0.0,-0.99214,1e-05,1.83973]
[1778141487171,43.13,81515.84,0.0,-0.99219,1e-05,1.83016]
[1778141488172,43.13,81523.83,0.0,-0.99214,1e-05,1.83996]
[1778141493177,43.13,81520.26,0.0,-0.99217,1e-05,1.83436]
[1778141497906,43.13,81524.64,0.0,-0.99214,1e-05,1.83966]
[1778141499183,43.13,81529.95,0.0,-0.99211,1e-05,1.84619]
[1778141504188,43.13,81534.66,0.0,-0.99208,1e-05,1.85193]
[1778141509193,43.13,81532.27,0.0,-0.9921,1e-05,1.84889]
[1778141511195,43.13,81526.97,0.0,-0.99213,1e-05,1.84233]
[1778141515199,43.13,81521.6,0.0,-0.99216,1e-05,1.83566]
[1778141516200,43.13,81512.7,0.0,-0.99221,1e-05,1.82474]
[1778141519204,43.13,81501.37,0.0,-0.99228,1e-05,1.81089]
[1778141522207,43.13,81493.18,0.0,-0.99233,1e-05,1.80094]
[1778141527212,43.13,81488.66,0.0,-0.99235,1e-05,1.79545]
[1778141532217,43.13,81491.63,0.0,-0.99233,1e-05,1.79905]
[1778141537221,43.13,81487.53,0.0,-0.99236,1e-05,1.79412]
[1778141542230,43.13,81488.79,0.0,-0.99235,1e-05,1.7957]
[1778141547235,43.13,81490.4,0.0,-0.99234,1e-05,1.79771]
[1778141552240,43.13,81491.06,0.0,-0.99234,1e-05,1.7975]
[1778141556244,43.13,81484.96,0.0,-0.99238,1e-05,1.79023]
[1778141561249,43.13,81483.05,0.0,-0.99239,1e-05,1.78804]
[1778141566254,43.13,81481.9,0.0,-0.99239,1e-05,1.78677]
[1778141571259,43.13,81482.35,0.0,-0.99239,1e-05,1.78744]
[1778141576264,43.13,81490.14,0.0,-0.99234,1e-05,1.79698]
[1778141581270,43.13,81489.43,0.0,-0.99235,1e-05,1.79628]
[1778141583272,43.13,81495.59,0.0,-0.99231,1e-05,1.8038]
[1778141587275,43.13,81490.64,0.0,-0.99234,1e-05,1.79793]
[1778141592280,43.13,81489.83,0.0,-0.99234,1e-05,1.7971]
[1778141594282,43.13,81496.77,0.0,-0.9923,1e-05,1.80557]
[1778141600220,43.13,81495.98,0.0,-0.99231,1e-05,1.8048]
[1778141605255,43.13,81493.88,0.0,-0.99232,1e-05,1.8024]
[1778141610289,43.13,81492.6,0.0,-0.99232,1e-05,1.801]
[1778141612300,43.13,81486.35,0.0,-0.99236,1e-05,1.79242]
[1778141617305,43.13,81485.36,0.0,-0.99237,1e-05,1.79137]
[1778141622310,43.13,81485.47,0.0,-0.99237,1e-05,1.79166]
[1778141627315,43.14,81486.99,0.0,-0.99236,1e-05,1.79365]
[1778141632320,43.14,81492.73,0.0,-0.99233,1e-05,1.80073]
[1778141637325,43.14,81492.05,0.0,-0.99233,1e-05,1.80006]
[1778141642330,43.14,81492.34,0.0,-0.99233,1e-05,1.80056]
[1778141645333,43.14,81499.19,0.0,-0.99229,1e-05,1.80896]
[1778141650337,43.14,81504.47,0.0,-0.99225,1e-05,1.81551]
[1778141652339,43.14,81509.28,0.0,-0.99223,1e-05,1.82145]
[1778141657344,43.14,81510.4,0.0,-0.99222,1e-05,1.82305]
[1778141662349,43.14,81504.93,0.0,-0.99225,1e-05,1.81665]
[1778141667354,43.14,81502.82,0.0,-0.99226,1e-05,1.81439]
[1778141672359,43.14,81502.95,0.0,-0.99226,1e-05,1.81371]
[1778141677364,43.14,81504.58,0.0,-0.99225,1e-05,1.81596]
[1778141682369,43.14,81504.06,0.0,-0.99225,1e-05,1.81555]
[1778141687374,43.15,81501.93,0.0,-0.99227,1e-05,1.81316]
[1778141692379,43.15,81501.58,0.0,-0.99227,1e-05,1.81293]
[1778141697384,43.15,81501.47,0.0,-0.99227,1e-05,1.81298]
[1778141702389,43.15,81500.28,0.0,-0.99227,1e-05,1.8117]
[1778141707395,43.15,81495.78,0.0,-0.9923,1e-05,1.80639]
[1778141712400,43.15,81496.93,0.0,-0.99229,1e-05,1.80794]
[1778141717407,43.15,81491.74,0.0,-0.99232,1e-05,1.8018]
[1778141720410,43.15,81485.86,0.0,-0.99235,1e-05,1.79479]
[1778141725415,43.15,81482.52,0.0,-0.99237,1e-05,1.79091]
[1778141729419,43.15,81476.16,0.0,-0.99241,1e-05,1.7834]
[1778141730420,43.15,81470.97,0.0,-0.99244,1e-05,1.7772]
[1778141731421,43.15,81464.25,0.0,-0.99248,1e-05,1.76813]
[1778141736426,43.15,81463.67,0.0,-0.99248,1e-05,1.76762]
[1778141741431,43.15,81463.66,0.0,-0.99248,1e-05,1.76779]
[1778141746435,43.15,81461.0,0.0,-0.99249,1e-05,1.76483]
[1778141751440,43.15,81455.49,0.0,-0.99252,1e-05,1.75851]
[1778141754442,43.16,81463.9,0.0,-0.99248,1e-05,1.76864]
[1778141757445,43.16,81470.58,0.0,-0.99244,1e-05,1.77675]
[1778141762450,43.16,81470.55,0.0,-0.99244,1e-05,1.77696]
[1778141764363,43.16,81473.15,0.0,-0.99242,1e-05,1.78017]
[1778141769398,43.16,81474.93,0.0,-0.99241,1e-05,1.78256]
[1778141774434,43.16,81473.26,0.0,-0.99242,1e-05,1.78081]
[1778141778462,43.16,81473.75,0.0,-0.99241,1e-05,1.7816]
[1778141779467,43.16,81479.59,0.0,-0.99238,1e-05,1.78866]
[1778141784472,43.16,81482.6,0.0,-0.99236,1e-05,1.79254]
[1778141789478,43.16,81485.28,0.0,-0.99235,1e-05,1.79602]
[1778141794483,43.16,81482.95,0.0,-0.99236,1e-05,1.79236]
[1778141799488,43.16,81485.34,0.0,-0.99235,1e-05,1.79547]
[1778141804493,43.16,81485.89,0.0,-0.99234,1e-05,1.79637]
[1778141809498,43.17,81485.97,0.0,-0.99234,1e-05,1.7967]
[1778141810500,43.17,81491.84,0.0,-0.99231,1e-05,1.80384]
[1778141815505,43.17,81487.46,0.0,-0.99233,1e-05,1.79878]
[1778141820510,43.17,81485.05,0.0,-0.99234,1e-05,1.7961]
[1778141825515,43.17,81484.33,0.0,-0.99235,1e-05,1.79546]
[1778141827517,43.17,81489.34,0.0,-0.99232,1e-05,1.8016]
[1778141832522,43.17,81490.44,0.0,-0.99231,1e-05,1.80316]
[1778141836526,43.17,81496.31,0.0,-0.99228,1e-05,1.81046]
[1778141841530,43.17,81494.83,0.0,-0.99228,1e-05,1.80888]
[1778141846535,43.17,81497.89,0.0,-0.99226,1e-05,1.81282]
[1778141851540,43.17,81498.19,0.0,-0.99227,1e-05,1.81229]
[1778141856545,43.17,81500.2,0.0,-0.99225,1e-05,1.81494]
[1778141861550,43.18,81506.59,0.0,-0.99222,1e-05,1.82293]
[1778141866555,43.18,81510.57,0.0,-0.99219,1e-05,1.82799]
[1778141871560,43.18,81510.91,0.0,-0.99219,1e-05,1.82858]
[1778141876565,43.18,81509.26,0.0,-0.9922,1e-05,1.82674]
[1778141881570,43.18,81504.83,0.0,-0.99222,1e-05,1.82147]
[1778141886575,43.18,81502.12,0.0,-0.99224,1e-05,1.81832]
[1778141890579,43.18,81490.75,0.0,-0.9923,1e-05,1.80461]
[1778141892581,43.18,81485.63,0.0,-0.99233,1e-05,1.79848]
[1778141897586,43.18,81481.14,0.0,-0.99236,1e-05,1.79321]
[1778141902591,43.18,81479.72,0.0,-0.99236,1e-05,1.79165]
[1778141906595,43.18,81474.75,0.0,-0.99239,1e-05,1.78581]
[1778141911600,43.18,81474.2,0.0,-0.9924,1e-05,1.78423]
[1778141916605,43.18,81477.73,0.0,-0.99238,1e-05,1.78864]
[1778141921610,43.18,81476.56,0.0,-0.99238,1e-05,1.78742]
[1778141922611,43.18,81459.3,0.0,-0.99248,1e-05,1.76682]
[1778141923612,43.18,81444.76,0.0,-0.99256,1e-05,1.74962]
[1778141924613,43.18,81438.99,0.0,-0.9926,1e-05,1.74285]
[1778141926616,43.18,81444.07,0.0,-0.99257,1e-05,1.74892]
[1778141929619,43.18,81433.49,0.0,-0.99263,1e-05,1.7366]
[1778141935566,43.19,81430.77,0.0,-0.99264,1e-05,1.73377]
[1778141940601,43.19,81426.34,0.0,-0.99266,1e-05,1.729]
[1778141944630,43.19,81424.16,0.0,-0.99267,1e-05,1.72683]
[1778141945637,43.19,81417.74,0.0,-0.99271,1e-05,1.71945]
[1778141946643,43.19,81410.3,0.0,-0.99275,1e-05,1.71092]
[1778141949646,43.19,81400.75,0.0,-0.9928,1e-05,1.70021]
[1778141951648,43.19,81393.37,0.0,-0.99284,1e-05,1.69195]
[1778141953650,43.19,81402.12,0.0,-0.99279,1e-05,1.70227]
[1778141958655,43.2,81397.45,0.0,-0.99281,1e-05,1.69748]
[1778141960657,43.2,81408.94,0.0,-0.99275,1e-05,1.71101]
[1778141962659,43.2,81413.99,0.0,-0.99272,1e-05,1.71712]
[1778141967664,43.2,81413.78,0.0,-0.99271,1e-05,1.71751]
[1778141971668,43.2,81419.64,0.0,-0.99268,1e-05,1.7238]
[1778141976672,43.21,81418.78,0.0,-0.99269,1e-05,1.72344]
[1778141981677,43.21,81414.84,0.0,-0.9927,1e-05,1.7195]
[1778141982678,43.21,81406.15,0.0,-0.99275,1e-05,1.70954]
[1778141986682,43.21,81398.61,0.0,-0.99279,1e-05,1.70135]
[1778141991687,43.21,81407.54,0.0,-0.99274,1e-05,1.71235]
[1778141993689,43.21,81412.55,0.0,-0.99271,1e-05,1.71844]
[1778141998694,43.22,81411.55,0.0,-0.99271,1e-05,1.71805]
[1778142003700,43.22,81407.5,0.0,-0.99273,1e-05,1.71414]
[1778142008710,43.22,81404.38,0.0,-0.99274,1e-05,1.7113]
[1778142013715,43.23,81397.56,0.0,-0.99278,1e-05,1.70419]
[1778142014716,43.23,81386.2,0.0,-0.99284,1e-05,1.69126]
[1778142015717,43.23,81380.65,0.0,-0.99287,1e-05,1.68506]
[1778142020723,43.23,81366.54,0.0,-0.99294,1e-05,1.66975]
[1778142021591,43.23,81366.54,0.0,-0.99294,1e-05,1.6699]
[1778142022725,43.23,81356.98,0.0,-0.99299,1e-05,1.65923]
[1778142027730,43.24,81358.09,0.0,-0.99298,1e-05,1.66127]
[1778142032735,43.24,81361.3,0.0,-0.99296,1e-05,1.66467]
[1778142036739,43.24,81367.71,0.0,-0.99292,1e-05,1.67259]
[1778142042745,43.25,81365.56,0.0,-0.99293,1e-05,1.67115]
[1778142047750,43.25,81369.81,0.0,-0.9929,1e-05,1.67682]
[1778142048751,43.25,81375.64,0.0,-0.99287,1e-05,1.68363]
[1778142053756,43.25,81378.21,0.0,-0.99285,1e-05,1.68742]
[1778142058761,43.26,81376.32,0.0,-0.99286,1e-05,1.68609]
[1778142063766,43.26,81373.02,0.0,-0.99287,1e-05,1.68313]
[1778142068771,43.27,81371.71,0.0,-0.99288,1e-05,1.68246]
[1778142073776,43.27,81367.07,0.0,-0.9929,1e-05,1.67797]
[1778142078781,43.27,81364.88,0.0,-0.99291,1e-05,1.67628]
[1778142080783,43.27,81348.18,0.0,-0.99299,1e-05,1.65767]
[1778142082785,43.27,81342.66,0.0,-0.99302,1e-05,1.65177]
[1778142084787,43.28,81337.15,0.0,-0.99305,1e-05,1.6459]
[1778142089792,43.28,81337.29,0.0,-0.99304,1e-05,1.64685]
[1778142094797,43.28,81339.46,0.0,-0.99303,1e-05,1.64905]
[1778142097708,43.28,81334.08,0.0,-0.99306,1e-05,1.64351]
[1778142098801,43.29,81328.61,0.0,-0.99309,1e-05,1.63755]
[1778142103750,43.29,81329.67,0.0,-0.99308,1e-05,1.63955]
[1778142104757,43.29,81336.27,0.0,-0.99304,1e-05,1.64711]
[1778142109792,43.29,81336.95,0.0,-0.99304,1e-05,1.6487]
[1778142114817,43.3,81338.07,0.0,-0.99303,1e-05,1.6508]
[1778142119822,43.3,81330.52,0.0,-0.99306,1e-05,1.64318]
[1778142124827,43.3,81328.02,0.0,-0.99307,1e-05,1.64123]
[1778142129833,43.31,81325.9,0.0,-0.99308,1e-05,1.63972]
[1778142130834,43.31,81331.18,0.0,-0.99305,1e-05,1.64579]
[1778142133837,43.31,81325.34,0.0,-0.99308,1e-05,1.63977]
[1778142136840,43.31,81330.4,0.0,-0.99305,1e-05,1.64596]
[1778142141845,43.32,81332.19,0.0,-0.99303,1e-05,1.64882]
[1778142142846,43.32,81337.95,0.0,-0.993,1e-05,1.65548]
[1778142147851,43.32,81339.02,0.0,-0.99299,1e-05,1.65754]
[1778142152856,43.32,81342.22,0.0,-0.99298,1e-05,1.66098]
[1778142157863,43.33,81347.37,0.0,-0.99294,1e-05,1.66766]
[1778142162868,43.33,81351.9,0.0,-0.99292,1e-05,1.67364]
[1778142167873,43.34,81352.37,0.0,-0.99291,1e-05,1.67501]
[1778142173879,43.34,81352.72,0.0,-0.9929,1e-05,1.67639]
[1778142178884,43.34,81355.76,0.0,-0.99288,1e-05,1.68066]
[1778142183889,43.35,81358.84,0.0,-0.99286,1e-05,1.68496]
[1778142186892,43.35,81349.08,0.0,-0.99291,1e-05,1.67432]
[1778142187893,43.35,81342.06,0.0,-0.99295,1e-05,1.66651]
[1778142193899,43.35,81340.37,0.0,-0.99295,1e-05,1.66552]
[1778142198904,43.36,81344.28,0.0,-0.99293,1e-05,1.6707]
[1778142203909,43.36,81345.86,0.0,-0.99292,1e-05,1.67326]
[1778142208914,43.36,81343.44,0.0,-0.99293,1e-05,1.67125]
[1778142213919,43.37,81343.21,0.0,-0.99293,1e-05,1.6707]
[1778142218924,43.37,81345.17,0.0,-0.99292,1e-05,1.67367]
[1778142223929,43.37,81346.52,0.0,-0.9929,1e-05,1.67594]
[1778142227933,43.37,81352.63,0.0,-0.99287,1e-05,1.68348]
[1778142232938,43.38,81349.11,0.0,-0.99288,1e-05,1.68018]
[1778142237942,43.38,81348.88,0.0,-0.99288,1e-05,1.68059]
[1778142242947,43.38,81348.67,0.0,-0.99288,1e-05,1.68099]
[1778142248766,43.39,81348.41,0.0,-0.99288,1e-05,1.68132]
[1778142249954,43.39,81355.69,0.0,-0.99284,1e-05,1.68987]
[1778142254959,43.39,81359.76,0.0,-0.99281,1e-05,1.6951]
[1778142259964,43.39,81360.88,0.0,-0.9928,1e-05,1.69695]
[1778142264969,43.39,81357.74,0.0,-0.99282,1e-05,1.69387]
[1778142269974,43.4,81357.5,0.0,-0.99282,1e-05,1.69409]
[1778142274979,43.4,81356.67,0.0,-0.99282,1e-05,1.69257]
[1778142279984,43.4,81356.93,0.0,-0.99282,1e-05,1.69331]
[1778142285021,43.4,81356.68,0.0,-0.99282,1e-05,1.69346]
[1778142287992,43.4,81367.35,0.0,-0.99276,1e-05,1.70596]
[1778142288993,43.4,81375.92,0.0,-0.99271,1e-05,1.71593]
[1778142293998,43.4,81380.64,0.0,-0.99269,1e-05,1.72179]
[1778142297001,43.4,81399.82,0.0,-0.99258,1e-05,1.74439]
[1778142299003,43.41,81404.87,0.0,-0.99255,1e-05,1.75045]
[1778142302007,43.41,81416.63,0.0,-0.99248,1e-05,1.76452]
[1778142305010,43.41,81422.31,0.0,-0.99245,1e-05,1.77143]
[1778142310015,43.41,81419.63,0.0,-0.99247,1e-05,1.76849]
[1778142313019,43.41,81414.86,0.0,-0.99249,1e-05,1.76297]
[1778142318024,43.41,81416.61,0.0,-0.99248,1e-05,1.76521]
[1778142323029,43.41,81415.83,0.0,-0.99248,1e-05,1.76442]
[1778142328033,43.41,81414.58,0.0,-0.99249,1e-05,1.76305]
[1778142333038,43.41,81417.83,0.0,-0.99248,1e-05,1.76588]
[1778142336041,43.41,81424.39,0.0,-0.99244,1e-05,1.7737]
[1778142337042,43.41,81429.16,0.0,-0.99241,1e-05,1.77939]
[1778142342047,43.41,81430.53,0.0,-0.9924,1e-05,1.78104]
[1778142347470,43.41,81431.23,0.0,-0.9924,1e-05,1.78186]
[1778142351057,43.41,81414.26,0.0,-0.9925,1e-05,1.7617]
[1778142352058,43.41,81377.61,0.0,-0.9927,1e-05,1.71878]
[1778142353059,43.41,81363.97,0.0,-0.99277,1e-05,1.70303]
[1778142358064,43.41,81366.6,0.0,-0.99276,1e-05,1.70602]
[1778142359065,43.41,81375.48,0.0,-0.99271,1e-05,1.71628]
[1778142365071,43.41,81370.73,0.0,-0.99274,1e-05,1.71078]
[1778142370075,43.41,81377.23,0.0,-0.9927,1e-05,1.71832]
[1778142375079,43.41,81375.45,0.0,-0.99271,1e-05,1.71629]
[1778142377081,43.41,81381.64,0.0,-0.99268,1e-05,1.72349]
[1778142382086,43.41,81382.5,0.0,-0.99267,1e-05,1.72453]
[1778142387091,43.41,81376.23,0.0,-0.99271,1e-05,1.71728]
[1778142390096,43.41,81374.3,0.0,-0.99272,1e-05,1.71509]
[1778142395100,43.41,81376.18,0.0,-0.99271,1e-05,1.71625]
[1778142400105,43.41,81374.24,0.0,-0.99272,1e-05,1.71405]
[1778142406111,43.41,81373.7,0.0,-0.99272,1e-05,1.71349]
[1778142409114,43.41,81380.26,0.0,-0.99269,1e-05,1.72113]
[1778142412117,43.41,81385.46,0.0,-0.99266,1e-05,1.7272]
[1778142417122,43.41,81384.01,0.0,-0.99267,1e-05,1.72555]
[1778142423128,43.41,81384.33,0.0,-0.99267,1e-05,1.72596]
[1778142425130,43.41,81378.81,0.0,-0.9927,1e-05,1.71957]
[1778142430136,43.41,81376.41,0.0,-0.99271,1e-05,1.71681]
[1778142434140,43.41,81370.51,0.0,-0.99274,1e-05,1.71001]
[1778142440122,43.41,81369.83,0.0,-0.99274,1e-05,1.70928]
[1778142443142,43.41,81374.0,0.0,-0.99272,1e-05,1.71413]
[1778142446154,43.41,81379.84,0.0,-0.99269,1e-05,1.72092]
[1778142448156,43.41,81389.71,0.0,-0.99263,1e-05,1.73241]
[1778142453161,43.41,81396.54,0.0,-0.9926,1e-05,1.73938]
[1778142458166,43.41,81400.12,0.0,-0.99258,1e-05,1.74359]
[1778142463171,43.41,81402.99,0.0,-0.99257,1e-05,1.74699]
[1778142468176,43.41,81404.04,0.0,-0.99256,1e-05,1.74824]
[1778142473353,43.41,81406.45,0.0,-0.99255,1e-05,1.75108]
[1778142479188,43.41,81405.45,0.0,-0.99255,1e-05,1.74991]
[1778142480189,43.41,81400.32,0.0,-0.99258,1e-05,1.74388]
[1778142483192,43.41,81395.23,0.0,-0.99261,1e-05,1.73792]
[1778142487196,43.41,81387.09,0.0,-0.99265,1e-05,1.72843]
[1778142492201,43.41,81387.29,0.0,-0.99265,1e-05,1.72868]
[1778142494916,43.41,81387.27,0.0,-0.99265,1e-05,1.72867]
[1778142496205,43.41,81398.16,0.0,-0.99259,1e-05,1.74138]
[1778142501210,43.41,81397.74,0.0,-0.99259,1e-05,1.74092]
[1778142506215,43.41,81398.37,0.0,-0.99259,1e-05,1.74168]
[1778142511223,43.41,81408.94,0.0,-0.99254,1e-05,1.75304]
[1778142516228,43.41,81410.05,0.0,-0.99253,1e-05,1.75436]
[1778142521233,43.41,81410.3,0.0,-0.99253,1e-05,1.75466]
[1778142526239,43.41,81410.33,0.0,-0.99253,1e-05,1.75468]
[1778142531244,43.41,81410.41,0.0,-0.99253,1e-05,1.75477]
[1778142536249,43.41,81412.24,0.0,-0.99252,1e-05,1.75692]
[1778142541254,43.41,81415.24,0.0,-0.9925,1e-05,1.76043]
[1778142546259,43.41,81418.21,0.0,-0.99248,1e-05,1.76393]
[1778142551264,43.41,81418.32,0.0,-0.99248,1e-05,1.76402]
[1778142556269,43.41,81417.92,0.0,-0.99249,1e-05,1.7635]
[1778142561274,43.41,81417.78,0.0,-0.99249,1e-05,1.76329]
[1778142566279,43.41,81416.5,0.0,-0.99249,1e-05,1.76172]
[1778142571284,43.41,81414.5,0.0,-0.99251,1e-05,1.75821]
[1778142577290,43.41,81406.79,0.0,-0.99255,1e-05,1.74905]
[1778142582295,43.41,81404.75,0.0,-0.99257,1e-05,1.74659]
[1778142587300,43.41,81403.34,0.0,-0.99257,1e-05,1.74488]
[1778142592184,43.41,81400.94,0.0,-0.99259,1e-05,1.74196]
[1778142597314,43.41,81397.25,0.0,-0.99261,1e-05,1.73736]
[1778142599316,43.41,81418.47,0.0,-0.99249,1e-05,1.76225]
[1778142600241,43.41,81418.47,0.0,-0.99249,1e-05,1.7622]
[1778142601318,43.41,81426.74,0.0,-0.99245,1e-05,1.77189]
[1778142606323,43.41,81425.93,0.0,-0.99245,1e-05,1.77059]
[1778142612328,43.41,81428.03,0.0,-0.99244,1e-05,1.77264]
[1778142617333,43.4,81427.53,0.0,-0.99245,1e-05,1.7715]
[1778142623339,43.4,81428.66,0.0,-0.99244,1e-05,1.77211]
[1778142629345,43.4,81430.91,0.0,-0.99244,1e-05,1.77387]
[1778142632348,43.4,81436.96,0.0,-0.99241,1e-05,1.77961]
[1778142633349,43.4,81443.32,0.0,-0.99237,1e-05,1.78709]
[1778142635351,43.39,81448.91,0.0,-0.99234,1e-05,1.79354]
[1778142635900,43.39,81448.91,0.0,-0.99234,1e-05,1.79342]
[1778142637353,43.39,81455.19,0.0,-0.99231,1e-05,1.80085]
[1778142642358,43.39,81458.07,0.0,-0.99229,1e-05,1.80386]
[1778142647363,43.39,81453.95,0.0,-0.99232,1e-05,1.79823]
[1778142652368,43.39,81449.9,0.0,-0.99235,1e-05,1.79281]
[1778142657374,43.38,81448.45,0.0,-0.99236,1e-05,1.79056]
[1778142662379,43.38,81452.01,0.0,-0.99234,1e-05,1.79435]
[1778142664381,43.38,81457.86,0.0,-0.99231,1e-05,1.80119]
[1778142669386,43.38,81460.52,0.0,-0.99229,1e-05,1.80393]
[1778142674391,43.38,81457.94,0.0,-0.99231,1e-05,1.80036]
[1778142679396,43.38,81456.23,0.0,-0.99232,1e-05,1.79785]
[1778142684401,43.37,81459.83,0.0,-0.9923,1e-05,1.80174]
[1778142688409,43.37,81469.98,0.0,-0.99225,1e-05,1.81366]
[1778142691412,43.37,81477.04,0.0,-0.99221,1e-05,1.82087]
[1778142693414,43.37,81483.48,0.0,-0.99218,1e-05,1.82855]
[1778142694904,43.37,81487.85,0.0,-0.99215,1e-05,1.8337]
[1778142700421,43.37,81490.38,0.0,-0.99214,1e-05,1.83623]
[1778142703424,43.37,81483.32,0.0,-0.99218,1e-05,1.82719]
[1778142708429,43.36,81478.56,0.0,-0.99221,1e-05,1.82063]
[1778142713434,43.36,81478.88,0.0,-0.99222,1e-05,1.82026]
[1778142718439,43.36,81478.21,0.0,-0.99222,1e-05,1.81865]
[1778142720441,43.36,81472.21,0.0,-0.99226,1e-05,1.81105]
[1778142722443,43.35,81465.7,0.0,-0.9923,1e-05,1.80284]
[1778142727448,43.35,81460.8,0.0,-0.99233,1e-05,1.79607]
[1778142732453,43.35,81460.02,0.0,-0.99234,1e-05,1.79427]
[1778142737457,43.34,81458.08,0.0,-0.99235,1e-05,1.79108]
[1778142742461,43.34,81456.88,0.0,-0.99237,1e-05,1.78878]
[1778142746465,43.34,81449.11,0.0,-0.99241,1e-05,1.77881]
[1778142748467,43.34,81438.7,0.0,-0.99247,1e-05,1.76609]
[1778142753471,43.33,81436.31,0.0,-0.9925,1e-05,1.76141]
[1778142754472,43.33,81441.72,0.0,-0.99247,1e-05,1.76768]
[1778142760479,43.33,81442.11,0.0,-0.99247,1e-05,1.76731]
[1778142765397,43.33,81440.09,0.0,-0.99248,1e-05,1.76427]
[1778142768418,43.33,81434.19,0.0,-0.99252,1e-05,1.75693]
[1778142773455,43.32,81433.67,0.0,-0.99252,1e-05,1.75575]
[1778142777481,43.32,81435.33,0.0,-0.99252,1e-05,1.7573]
[1778142778488,43.32,81437.49,0.0,-0.9925,1e-05,1.75976]
[1778142779495,43.32,81428.83,0.0,-0.99255,1e-05,1.74943]
[1778142784501,43.32,81427.91,0.0,-0.99256,1e-05,1.74789]
[1778142789506,43.32,81431.43,0.0,-0.99254,1e-05,1.75163]
[1778142794511,43.32,81435.17,0.0,-0.99252,1e-05,1.75567]
[1778142798514,43.31,81427.61,0.0,-0.99257,1e-05,1.74648]
[1778142799515,43.31,81421.91,0.0,-0.9926,1e-05,1.73972]
[1778142804520,43.31,81422.43,0.0,-0.9926,1e-05,1.74003]
[1778142809525,43.31,81423.65,0.0,-0.99259,1e-05,1.74121]
[1778142814530,43.31,81425.22,0.0,-0.99259,1e-05,1.74176]
[1778142819535,43.31,81421.52,0.0,-0.99261,1e-05,1.73723]
[1778142821537,43.31,81416.28,0.0,-0.99264,1e-05,1.73103]
[1778142826542,43.31,81415.6,0.0,-0.99264,1e-05,1.73009]
[1778142831546,43.31,81419.65,0.0,-0.99262,1e-05,1.73472]
[1778142835550,43.31,81412.72,0.0,-0.99266,1e-05,1.72655]
[1778142836551,43.31,81400.57,0.0,-0.99273,1e-05,1.71241]
[1778142841556,43.31,81400.98,0.0,-0.99273,1e-05,1.71283]
[1778142845561,43.31,81392.43,0.0,-0.99277,1e-05,1.70293]
[1778142850570,43.31,81393.18,0.0,-0.99277,1e-05,1.7038]
[1778142851571,43.31,81379.27,0.0,-0.99284,1e-05,1.68782]
[1778142852572,43.31,81373.84,0.0,-0.99287,1e-05,1.68162]
[1778142856576,43.31,81368.31,0.0,-0.9929,1e-05,1.67536]
[1778142861581,43.31,81366.03,0.0,-0.99291,1e-05,1.67285]
[1778142863584,43.31,81376.02,0.0,-0.99286,1e-05,1.68428]
[1778142864585,43.31,81382.51,0.0,-0.99283,1e-05,1.69173]
[1778142865586,43.31,81376.86,0.0,-0.99286,1e-05,1.68528]
[1778142870591,43.31,81378.27,0.0,-0.99285,1e-05,1.68705]
[1778142873594,43.31,81384.8,0.0,-0.99282,1e-05,1.69358]
[1778142878599,43.31,81384.2,0.0,-0.99282,1e-05,1.69307]
[1778142881602,43.31,81378.72,0.0,-0.99285,1e-05,1.68691]
[1778142886608,43.31,81378.13,0.0,-0.99285,1e-05,1.68644]
[1778142891615,43.31,81367.81,0.0,-0.9929,1e-05,1.6749]
[1778142893617,43.31,81360.28,0.0,-0.99294,1e-05,1.66645]
[1778142895619,43.31,81365.66,0.0,-0.99291,1e-05,1.67264]
[1778142900624,43.32,81365.16,0.0,-0.99292,1e-05,1.67234]
[1778142901625,43.32,81373.66,0.0,-0.99287,1e-05,1.68207]
[1778142903627,43.32,81368.49,0.0,-0.9929,1e-05,1.67629]
[1778142908632,43.32,81370.73,0.0,-0.99288,1e-05,1.67913]
[1778142913637,43.32,81374.77,0.0,-0.99286,1e-05,1.68405]
[1778142918640,43.32,81371.13,0.0,-0.99288,1e-05,1.68021]
[1778142923645,43.32,81372.26,0.0,-0.99287,1e-05,1.68182]
[1778142928650,43.32,81372.48,0.0,-0.99287,1e-05,1.68239]
[1778142933655,43.32,81371.63,0.0,-0.99288,1e-05,1.6807]
[1778142936594,43.32,81371.27,0.0,-0.99288,1e-05,1.68049]
[1778142937659,43.33,81365.08,0.0,-0.99291,1e-05,1.67352]
[1778142943643,43.33,81364.79,0.0,-0.99291,1e-05,1.67359]
[1778142949674,43.33,81363.58,0.0,-0.99291,1e-05,1.67263]
[1778142954679,43.33,81357.02,0.0,-0.99295,1e-05,1.66554]
[1778142959684,43.33,81358.77,0.0,-0.99294,1e-05,1.66788]
[1778142962687,43.33,81365.21,0.0,-0.9929,1e-05,1.67541]
[1778142967692,43.33,81364.94,0.0,-0.9929,1e-05,1.67546]
[1778142969695,43.33,81371.78,0.0,-0.99286,1e-05,1.6834]
[1778142974700,43.34,81374.92,0.0,-0.99284,1e-05,1.68734]
[1778142976702,43.34,81369.35,0.0,-0.99287,1e-05,1.68113]
[1778142981708,43.34,81370.45,0.0,-0.99287,1e-05,1.68273]
[1778142986714,43.34,81370.82,0.0,-0.99286,1e-05,1.68349]
[1778142989717,43.34,81363.27,0.0,-0.9929,1e-05,1.6751]
[1778142990717,43.34,81353.95,0.0,-0.99295,1e-05,1.6646]
[1778142995723,43.34,81352.67,0.0,-0.99296,1e-05,1.66246]
[1778142996724,43.34,81343.64,0.0,-0.99301,1e-05,1.65235]
[1778143001729,43.34,81348.61,0.0,-0.99298,1e-05,1.65831]
[1778143006734,43.35,81348.67,0.0,-0.99298,1e-05,1.65875]
[1778143011739,43.35,81347.55,0.0,-0.99298,1e-05,1.65786]
[1778143013741,43.35,81353.03,0.0,-0.99295,1e-05,1.6642]
[1778143016744,43.35,81358.61,0.0,-0.99292,1e-05,1.67076]
[1778143022750,43.35,81363.18,0.0,-0.99289,1e-05,1.67643]
[1778143027754,43.35,81361.17,0.0,-0.9929,1e-05,1.67454]
[1778143032763,43.35,81359.64,0.0,-0.99291,1e-05,1.67319]
[1778143037768,43.36,81359.97,0.0,-0.99291,1e-05,1.67396]
[1778143042773,43.36,81359.56,0.0,-0.99291,1e-05,1.67389]
[1778143047778,43.36,81359.82,0.0,-0.9929,1e-05,1.67456]
[1778143051782,43.36,81365.83,0.0,-0.99287,1e-05,1.68067]
[1778143056787,43.36,81369.08,0.0,-0.99285,1e-05,1.68476]
[1778143059790,43.36,81359.53,0.0,-0.9929,1e-05,1.6741]
[1778143060791,43.36,81353.06,0.0,-0.99294,1e-05,1.66684]
[1778143065796,43.36,81351.16,0.0,-0.99295,1e-05,1.66505]
[1778143070801,43.37,81349.14,0.0,-0.99296,1e-05,1.66314]
[1778143074805,43.37,81342.16,0.0,-0.99299,1e-05,1.65556]
[1778143079810,43.37,81341.23,0.0,-0.993,1e-05,1.65488]
[1778143082813,43.37,81336.27,0.0,-0.99302,1e-05,1.64953]
[1778143083814,43.37,81325.39,0.0,-0.99308,1e-05,1.63745]
[1778143087818,43.37,81319.91,0.0,-0.9931,1e-05,1.63165]
[1778143091823,43.37,81313.72,0.0,-0.99314,1e-05,1.6251]
[1778143096828,43.38,81312.28,0.0,-0.99314,1e-05,1.62392]
[1778143101834,43.38,81311.96,0.0,-0.99314,1e-05,1.624]
[1778143105838,43.38,81303.67,0.0,-0.99318,1e-05,1.6152]
[1778143110813,43.38,81307.21,0.0,-0.99316,1e-05,1.61977]
[1778143115849,43.38,81309.84,0.0,-0.99315,1e-05,1.62233]
[1778143120855,43.39,81302.26,0.0,-0.99318,1e-05,1.61463]
[1778143122856,43.39,81289.15,0.0,-0.99325,1e-05,1.6005]
[1778143123857,43.39,81283.56,0.0,-0.99328,1e-05,1.59451]
[1778143125859,43.39,81290.07,0.0,-0.99324,1e-05,1.6019]
[1778143130864,43.39,81293.37,0.0,-0.99322,1e-05,1.6062]
[1778143133867,43.4,81306.18,0.0,-0.99315,1e-05,1.62088]
[1778143138872,43.4,81305.78,0.0,-0.99315,1e-05,1.6214]
[1778143143877,43.4,81305.38,0.0,-0.99315,1e-05,1.62189]
[1778143148882,43.41,81304.87,0.0,-0.99315,1e-05,1.62221]
[1778143153887,43.41,81304.61,0.0,-0.99314,1e-05,1.62276]
[1778143158892,43.41,81306.37,0.0,-0.99313,1e-05,1.62552]
[1778143159636,43.42,81306.37,0.0,-0.99313,1e-05,1.62568]
[1778143160894,43.42,81319.41,0.0,-0.99306,1e-05,1.64034]
[1778143161895,43.42,81313.63,0.0,-0.99309,1e-05,1.63406]
[1778143166900,43.42,81312.14,0.0,-0.9931,1e-05,1.63316]
[1778143171905,43.42,81315.22,0.0,-0.99308,1e-05,1.6363]
[1778143176910,43.43,81317.37,0.0,-0.99307,1e-05,1.63939]
[1778143181915,43.43,81318.48,0.0,-0.99306,1e-05,1.6413]
[1778143186920,43.43,81318.21,0.0,-0.99305,1e-05,1.64164]
[1778143189849,43.43,81318.77,0.0,-0.99305,1e-05,1.64265]
[1778143190924,43.43,81329.79,0.0,-0.99299,1e-05,1.65511]
[1778143195929,43.44,81331.23,0.0,-0.99298,1e-05,1.65733]
[1778143200934,43.44,81333.49,0.0,-0.99297,1e-05,1.66045]
[1778143205939,43.44,81329.1,0.0,-0.99299,1e-05,1.65605]
[1778143210943,43.44,81329.28,0.0,-0.99298,1e-05,1.65677]
[1778143212945,43.44,81319.75,0.0,-0.99303,1e-05,1.64628]
[1778143217950,43.45,81314.99,0.0,-0.99306,1e-05,1.64145]
[1778143222955,43.45,81313.53,0.0,-0.99306,1e-05,1.64029]
[1778143227960,43.45,81309.12,0.0,-0.99308,1e-05,1.63585]
[1778143232965,43.45,81308.87,0.0,-0.99309,1e-05,1.63501]
[1778143237970,43.45,81309.49,0.0,-0.99308,1e-05,1.63615]
[1778143242975,43.46,81309.42,0.0,-0.99308,1e-05,1.63652]
[1778143247979,43.46,81303.68,0.0,-0.99311,1e-05,1.63058]
[1778143249981,43.46,81298.64,0.0,-0.99313,1e-05,1.62518]
[1778143254986,43.46,81299.18,0.0,-0.99313,1e-05,1.62622]
[1778143259991,43.46,81302.02,0.0,-0.99311,1e-05,1.62982]
[1778143265939,43.46,81301.89,0.0,-0.99311,1e-05,1.63012]
[1778143270974,43.47,81298.03,0.0,-0.99313,1e-05,1.62639]
[1778143276010,43.47,81298.4,0.0,-0.99312,1e-05,1.62726]
[1778143281023,43.47,81303.48,0.0,-0.99309,1e-05,1.63334]
[1778143283025,43.47,81311.8,0.0,-0.99305,1e-05,1.64279]
[1778143284026,43.47,81316.87,0.0,-0.99302,1e-05,1.64855]
[1778143289032,43.47,81314.33,0.0,-0.99303,1e-05,1.64616]
[1778143292035,43.48,81307.97,0.0,-0.99307,1e-05,1.6383]
[1778143297040,43.48,81311.7,0.0,-0.99305,1e-05,1.64289]
[1778143302045,43.48,81308.19,0.0,-0.99306,1e-05,1.63941]
[1778143307050,43.48,81304.71,0.0,-0.99308,1e-05,1.63596]
[1778143312054,43.48,81298.08,0.0,-0.99311,1e-05,1.62902]
[1778143314056,43.48,81292.99,0.0,-0.99314,1e-05,1.62356]
[1778143317059,43.48,81283.59,0.0,-0.99319,1e-05,1.61345]
[1778143318060,43.49,81279.01,0.0,-0.99321,1e-05,1.60851]
[1778143323065,43.49,81270.62,0.0,-0.99325,1e-05,1.59975]
[1778143326068,43.49,81264.08,0.0,-0.99328,1e-05,1.59292]
[1778143332074,43.49,81264.15,0.0,-0.99328,1e-05,1.59397]
[1778143337079,43.5,81263.83,0.0,-0.99327,1e-05,1.59459]
[1778143342084,43.5,81262.0,0.0,-0.99328,1e-05,1.59354]
[1778143347089,43.51,81259.03,0.0,-0.99329,1e-05,1.59139]
[1778143352096,43.51,81258.8,0.0,-0.99329,1e-05,1.5913]
[1778143356100,43.51,81253.53,0.0,-0.99331,1e-05,1.58647]
[1778143359103,43.52,81260.98,0.0,-0.99327,1e-05,1.5952]
[1778143364108,43.52,81264.65,0.0,-0.99325,1e-05,1.60023]
[1778143367111,43.52,81270.34,0.0,-0.99321,1e-05,1.60705]
[1778143369113,43.53,81276.48,0.0,-0.99318,1e-05,1.61418]
[1778143374118,43.53,81280.76,0.0,-0.99315,1e-05,1.61983]
[1778143379123,43.53,81276.29,0.0,-0.99317,1e-05,1.61579]
[1778143384128,43.54,81276.45,0.0,-0.99317,1e-05,1.61681]
[1778143389133,43.54,81280.46,0.0,-0.99314,1e-05,1.62202]
[1778143394138,43.54,81282.04,0.0,-0.99313,1e-05,1.62452]
[1778143399143,43.55,81281.82,0.0,-0.99313,1e-05,1.625]
[1778143402146,43.55,81289.48,0.0,-0.99309,1e-05,1.6339]
[1778143407151,43.55,81288.9,0.0,-0.99309,1e-05,1.63391]
[1778143412156,43.55,81292.7,0.0,-0.99307,1e-05,1.63772]
[1778143417161,43.56,81290.58,0.0,-0.99308,1e-05,1.63595]
[1778143421165,43.56,81285.45,0.0,-0.9931,1e-05,1.63071]
[1778143426170,43.56,81286.48,0.0,-0.99309,1e-05,1.63238]
[1778143431175,43.56,81285.71,0.0,-0.9931,1e-05,1.63203]
[1778143437180,43.57,81285.42,0.0,-0.99309,1e-05,1.63231]
[1778143443187,43.57,81284.93,0.0,-0.99309,1e-05,1.63231]
[1778143448192,43.57,81284.72,0.0,-0.99309,1e-05,1.63253]
[1778143453197,43.57,81283.0,0.0,-0.9931,1e-05,1.63105]
[1778143455199,43.57,81277.45,0.0,-0.99313,1e-05,1.62508]
[1778143459203,43.57,81272.46,0.0,-0.99315,1e-05,1.61991]
[1778143464208,43.58,81269.2,0.0,-0.99317,1e-05,1.61674]
[1778143469213,43.58,81267.87,0.0,-0.99317,1e-05,1.61569]
[1778143474218,43.58,81267.53,0.0,-0.99318,1e-05,1.61472]
[1778143479223,43.58,81270.33,0.0,-0.99316,1e-05,1.6182]
[1778143484228,43.58,81270.83,0.0,-0.99315,1e-05,1.61917]
[1778143489233,43.59,81271.59,0.0,-0.99315,1e-05,1.62043]
[1778143493237,43.59,81266.84,0.0,-0.99317,1e-05,1.61553]
[1778143498242,43.59,81265.17,0.0,-0.99318,1e-05,1.61412]
[1778143503247,43.59,81264.92,0.0,-0.99318,1e-05,1.61428]
[1778143508252,43.59,81265.7,0.0,-0.99317,1e-05,1.61555]
[1778143514258,43.59,81265.99,0.0,-0.99317,1e-05,1.61639]
[1778143519263,43.6,81268.59,0.0,-0.99315,1e-05,1.61967]
[1778143524268,43.6,81268.2,0.0,-0.99315,1e-05,1.61968]
[1778143529273,43.6,81271.71,0.0,-0.99313,1e-05,1.62397]
[1778143534278,43.6,81271.5,0.0,-0.99313,1e-05,1.62315]
[1778143537281,43.6,81259.29,0.0,-0.9932,1e-05,1.60999]
[1778143542286,43.61,81258.28,0.0,-0.9932,1e-05,1.6093]
[1778143547291,43.61,81256.21,0.0,-0.99321,1e-05,1.60746]
[1778143550294,43.61,81246.66,0.0,-0.99326,1e-05,1.59731]
[1778143555298,43.61,81248.88,0.0,-0.99324,1e-05,1.60015]
[1778143560303,43.61,81242.45,0.0,-0.99327,1e-05,1.59359]
[1778143565308,43.61,81244.17,0.0,-0.99326,1e-05,1.59591]
[1778143571314,43.62,81243.36,0.0,-0.99326,1e-05,1.59556]
[1778143576318,43.62,81237.65,0.0,-0.99329,1e-05,1.58982]
[1778143581323,43.62,81238.25,0.0,-0.99329,1e-05,1.59094]
[1778143583324,43.62,81245.03,0.0,-0.99325,1e-05,1.5985]
[1778143588328,43.62,81244.54,0.0,-0.99325,1e-05,1.59844]
[1778143594334,43.63,81247.34,0.0,-0.99324,1e-05,1.60105]
[1778143595335,43.63,81252.85,0.0,-0.99321,1e-05,1.60716]
[1778143601300,43.63,81249.86,0.0,-0.99322,1e-05,1.60446]
[1778143606336,43.63,81249.56,0.0,-0.99322,1e-05,1.60461]
[1778143611349,43.63,81253.02,0.0,-0.9932,1e-05,1.60886]
[1778143614351,43.63,81245.76,0.0,-0.99324,1e-05,1.60122]
[1778143619356,43.64,81243.58,0.0,-0.99325,1e-05,1.59931]
[1778143620357,43.64,81238.08,0.0,-0.99327,1e-05,1.59342]
[1778143625363,43.64,81236.26,0.0,-0.99328,1e-05,1.59192]
[1778143626364,43.64,81223.82,0.0,-0.99334,1e-05,1.57857]
[1778143627365,43.64,81218.07,0.0,-0.99337,1e-05,1.57248]
[1778143630368,43.64,81223.57,0.0,-0.99334,1e-05,1.57868]
[1778143632370,43.64,81231.87,0.0,-0.9933,1e-05,1.58784]
[1778143637375,43.64,81232.01,0.0,-0.9933,1e-05,1.58847]
[1778143642380,43.65,81228.67,0.0,-0.99331,1e-05,1.58536]
[1778143643381,43.65,81223.14,0.0,-0.99334,1e-05,1.57949]
[1778143648386,43.65,81220.23,0.0,-0.99335,1e-05,1.57685]
[1778143653391,43.65,81220.14,0.0,-0.99335,1e-05,1.57626]
[1778143658396,43.65,81219.93,0.0,-0.99335,1e-05,1.57654]
[1778143663162,43.66,81217.57,0.0,-0.99336,1e-05,1.57452]
[1778143664402,43.66,81224.38,0.0,-0.99333,1e-05,1.58196]
[1778143669407,43.66,81219.97,0.0,-0.99335,1e-05,1.57773]
[1778143674412,43.66,81217.81,0.0,-0.99335,1e-05,1.57593]
[1778143679417,43.66,81215.43,0.0,-0.99336,1e-05,1.57391]
[1778143684422,43.67,81214.33,0.0,-0.99337,1e-05,1.57326]
[1778143687425,43.67,81219.53,0.0,-0.99334,1e-05,1.57917]
[1778143692429,43.67,81221.44,0.0,-0.99333,1e-05,1.58176]
[1778143697434,43.67,81218.72,0.0,-0.99334,1e-05,1.57937]
[1778143702439,43.67,81217.71,0.0,-0.99334,1e-05,1.57881]
[1778143707444,43.68,81215.14,0.0,-0.99335,1e-05,1.57658]
[1778143712449,43.68,81212.96,0.0,-0.99336,1e-05,1.57377]
[1778143717454,43.68,81213.35,0.0,-0.99336,1e-05,1.57473]
[1778143722459,43.68,81213.36,0.0,-0.99336,1e-05,1.57527]
[1778143727464,43.69,81213.22,0.0,-0.99335,1e-05,1.57565]
[1778143732469,43.69,81217.22,0.0,-0.99333,1e-05,1.58048]
[1778143737472,43.69,81217.13,0.0,-0.99333,1e-05,1.58091]
[1778143742477,43.69,81216.35,0.0,-0.99333,1e-05,1.5806]
[1778143747480,43.69,81216.53,0.0,-0.99333,1e-05,1.58132]
[1778143752484,43.7,81217.05,0.0,-0.99332,1e-05,1.58239]
[1778143757489,43.7,81221.01,0.0,-0.9933,1e-05,1.58718]
[1778143763451,43.7,81221.18,0.0,-0.9933,1e-05,1.58797]
[1778143767479,43.7,81224.36,0.0,-0.99328,1e-05,1.59182]
[1778143769493,43.7,81230.69,0.0,-0.99325,1e-05,1.59889]
[1778143774504,43.71,81233.73,0.0,-0.99323,1e-05,1.60167]
[1778143779561,43.71,81234.16,0.0,-0.99323,1e-05,1.60262]
[1778143784566,43.71,81234.72,0.0,-0.99322,1e-05,1.60369]
[1778143789571,43.71,81235.43,0.0,-0.99322,1e-05,1.60491]
[1778143793575,43.71,81244.98,0.0,-0.99317,1e-05,1.6157]
[1778143796578,43.72,81251.83,0.0,-0.99313,1e-05,1.62348]
[1778143801583,43.72,81257.27,0.0,-0.9931,1e-05,1.62989]
[1778143806588,43.72,81259.0,0.0,-0.99309,1e-05,1.63219]
[1778143811594,43.72,81265.13,0.0,-0.99305,1e-05,1.63935]
[1778143814597,43.72,81270.44,0.0,-0.99303,1e-05,1.64544]
[1778143819602,43.72,81272.99,0.0,-0.99301,1e-05,1.64861]
[1778143825607,43.72,81270.89,0.0,-0.99302,1e-05,1.64662]
[1778143826608,43.72,81276.85,0.0,-0.99299,1e-05,1.65333]
[1778143831613,43.73,81273.97,0.0,-0.99301,1e-05,1.64933]
[1778143836618,43.73,81272.8,0.0,-0.99301,1e-05,1.64827]
[1778143841623,43.73,81273.61,0.0,-0.99301,1e-05,1.6494]
[1778143843625,43.73,81267.81,0.0,-0.99304,1e-05,1.64303]
[1778143848631,43.73,81270.8,0.0,-0.99302,1e-05,1.64655]
[1778143850633,43.73,81277.82,0.0,-0.99298,1e-05,1.65445]
[1778143855638,43.73,81282.39,0.0,-0.99296,1e-05,1.65975]
[1778143860643,43.73,81280.88,0.0,-0.99296,1e-05,1.65823]
[1778143865648,43.73,81280.34,0.0,-0.99297,1e-05,1.65778]
[1778143870653,43.73,81279.23,0.0,-0.99297,1e-05,1.65667]
[1778143875658,43.73,81279.21,0.0,-0.99297,1e-05,1.65678]
[1778143880663,43.73,81278.54,0.0,-0.99297,1e-05,1.65615]
[1778143885668,43.73,81278.89,0.0,-0.99297,1e-05,1.65664]
[1778143890673,43.73,81279.6,0.0,-0.99297,1e-05,1.65753]
[1778143895678,43.73,81277.74,0.0,-0.99298,1e-05,1.6545]
[1778143900683,43.73,81277.55,0.0,-0.99298,1e-05,1.65438]
[1778143905688,43.74,81277.8,0.0,-0.99298,1e-05,1.65472]
[1778143910693,43.74,81277.77,0.0,-0.99298,1e-05,1.65476]
[1778143915699,43.74,81277.86,0.0,-0.99298,1e-05,1.65492]
[1778143920704,43.74,81277.68,0.0,-0.99298,1e-05,1.65477]
[1778143925711,43.74,81278.89,0.0,-0.99297,1e-05,1.65618]
[1778143930625,43.74,81276.87,0.0,-0.99298,1e-05,1.65395]
[1778143931717,43.74,81262.72,0.0,-0.99306,1e-05,1.63822]
[1778143936723,43.74,81266.94,0.0,-0.99304,1e-05,1.64295]
[1778143942709,43.74,81268.16,0.0,-0.99303,1e-05,1.64436]
[1778143947734,43.74,81269.84,0.0,-0.99302,1e-05,1.64628]
[1778143952739,43.74,81270.69,0.0,-0.99302,1e-05,1.64625]
[1778143957744,43.74,81279.35,0.0,-0.99297,1e-05,1.65596]
[1778143958745,43.74,81284.99,0.0,-0.99294,1e-05,1.66228]
[1778143963752,43.74,81287.56,0.0,-0.99293,1e-05,1.66522]
[1778143966755,43.74,81293.94,0.0,-0.9929,1e-05,1.67242]
[1778143971760,43.74,81296.76,0.0,-0.99288,1e-05,1.67564]
[1778143975764,43.74,81286.95,0.0,-0.99293,1e-05,1.66461]
[1778143976765,43.74,81280.97,0.0,-0.99296,1e-05,1.65791]
[1778143981770,43.74,81280.82,0.0,-0.99297,1e-05,1.65775]
[1778143986775,43.74,81279.87,0.0,-0.99297,1e-05,1.65671]
[1778143990787,43.74,81293.78,0.0,-0.9929,1e-05,1.67235]
[1778143991788,43.74,81298.2,0.0,-0.99287,1e-05,1.67734]
[1778143994790,43.74,81306.32,0.0,-0.99283,1e-05,1.68654]
[1778143998794,43.74,81311.79,0.0,-0.9928,1e-05,1.69276]
[1778144002799,43.74,81316.92,0.0,-0.99277,1e-05,1.6986]
[1778144007804,43.74,81315.84,0.0,-0.99278,1e-05,1.69733]
[1778144012808,43.74,81314.97,0.0,-0.99279,1e-05,1.69524]
[1778144017813,43.74,81316.12,0.0,-0.99278,1e-05,1.69648]
[1778144022818,43.74,81316.09,0.0,-0.99278,1e-05,1.69636]
[1778144024820,43.74,81300.34,0.0,-0.99287,1e-05,1.67845]
[1778144025762,43.74,81300.34,0.0,-0.99287,1e-05,1.67843]
[1778144026822,43.74,81292.24,0.0,-0.99291,1e-05,1.66927]
[1778144030826,43.74,81286.58,0.0,-0.99294,1e-05,1.66284]
[1778144035831,43.74,81288.92,0.0,-0.99293,1e-05,1.66538]
[1778144040836,43.74,81290.6,0.0,-0.99292,1e-05,1.66718]
[1778144045841,43.74,81291.49,0.0,-0.99292,1e-05,1.66811]
[1778144050846,43.74,81289.88,0.0,-0.99292,1e-05,1.66622]
[1778144054850,43.74,81285.03,0.0,-0.99295,1e-05,1.66072]
[1778144057853,43.73,81279.49,0.0,-0.99298,1e-05,1.65448]
[1778144062858,43.73,81280.65,0.0,-0.99297,1e-05,1.65571]
[1778144065861,43.73,81274.64,0.0,-0.99301,1e-05,1.64898]
[1778144070866,43.73,81277.37,0.0,-0.99299,1e-05,1.65198]
[1778144071867,43.73,81285.63,0.0,-0.99295,1e-05,1.66017]
[1778144076872,43.73,81285.54,0.0,-0.99295,1e-05,1.66004]
[1778144081877,43.73,81285.17,0.0,-0.99296,1e-05,1.6596]
[1778144086882,43.73,81287.05,0.0,-0.99295,1e-05,1.66168]
[1778144091887,43.73,81284.71,0.0,-0.99296,1e-05,1.65904]
[1778144096892,43.73,81282.41,0.0,-0.99297,1e-05,1.65644]
[1778144101898,43.73,81282.35,0.0,-0.99297,1e-05,1.65635]
[1778144107904,43.73,81282.84,0.0,-0.99297,1e-05,1.65688]
[1778144112901,43.73,81279.81,0.0,-0.99298,1e-05,1.65349]
[1778144115912,43.73,81274.48,0.0,-0.99301,1e-05,1.64753]
[1778144120917,43.73,81277.59,0.0,-0.993,1e-05,1.65099]
[1778144125922,43.73,81277.91,0.0,-0.99299,1e-05,1.65136]
[1778144130928,43.73,81278.24,0.0,-0.99299,1e-05,1.65174]
[1778144135933,43.73,81280.52,0.0,-0.99298,1e-05,1.65326]
[1778144140938,43.73,81279.78,0.0,-0.99299,1e-05,1.65245]
[1778144145943,43.73,81278.95,0.0,-0.99299,1e-05,1.65155]
[1778144150949,43.73,81267.56,0.0,-0.99305,1e-05,1.6389]
[1778144155954,43.73,81255.58,0.0,-0.99311,1e-05,1.6257]
[1778144156684,43.73,81255.58,0.0,-0.99311,1e-05,1.62571]
[1778144157956,43.73,81247.82,0.0,-0.99315,1e-05,1.61719]
[1778144162961,43.73,81242.83,0.0,-0.99318,1e-05,1.61179]
[1778144167966,43.73,81238.49,0.0,-0.9932,1e-05,1.60712]
[1778144172971,43.74,81237.97,0.0,-0.9932,1e-05,1.60666]
[1778144177976,43.74,81238.58,0.0,-0.9932,1e-05,1.60745]
[1778144181980,43.74,81231.07,0.0,-0.99324,1e-05,1.59938]
[1778144187986,43.74,81232.32,0.0,-0.99323,1e-05,1.60095]
[1778144192991,43.74,81231.77,0.0,-0.99324,1e-05,1.59953]
[1778144195994,43.74,81225.86,0.0,-0.99327,1e-05,1.59323]
[1778144200999,43.74,81225.54,0.0,-0.99327,1e-05,1.59311]
[1778144206004,43.74,81222.43,0.0,-0.99328,1e-05,1.58995]
[1778144211009,43.74,81218.28,0.0,-0.9933,1e-05,1.58559]
[1778144216014,43.74,81218.22,0.0,-0.9933,1e-05,1.58561]
[1778144221019,43.74,81221.2,0.0,-0.99329,1e-05,1.5889]
[1778144226024,43.74,81221.83,0.0,-0.99328,1e-05,1.58966]
[1778144231029,43.74,81218.01,0.0,-0.9933,1e-05,1.58551]
[1778144234033,43.74,81223.85,0.0,-0.99327,1e-05,1.59178]
[1778144239038,43.74,81228.78,0.0,-0.99325,1e-05,1.59706]
[1778144244043,43.74,81230.27,0.0,-0.99324,1e-05,1.59866]
[1778144249047,43.74,81228.66,0.0,-0.99325,1e-05,1.59694]
[1778144254049,43.74,81230.92,0.0,-0.99324,1e-05,1.59844]
[1778144260055,43.74,81231.23,0.0,-0.99324,1e-05,1.59889]
[1778144266061,43.74,81229.62,0.0,-0.99325,1e-05,1.59729]
[1778144271066,43.74,81230.33,0.0,-0.99324,1e-05,1.59822]
[1778144274028,43.74,81233.62,0.0,-0.99323,1e-05,1.60189]
[1778144278058,43.74,81241.16,0.0,-0.99319,1e-05,1.61027]
[1778144283078,43.75,81242.4,0.0,-0.99318,1e-05,1.61177]
[1778144288082,43.75,81241.08,0.0,-0.99318,1e-05,1.61046]
[1778144293087,43.75,81241.37,0.0,-0.99318,1e-05,1.61094]
[1778144298092,43.75,81236.68,0.0,-0.99321,1e-05,1.60599]
[1778144303097,43.75,81237.7,0.0,-0.9932,1e-05,1.6073]
[1778144307101,43.75,81229.95,0.0,-0.99324,1e-05,1.59902]
[1778144310104,43.75,81225.04,0.0,-0.99326,1e-05,1.59382]
[1778144313107,43.75,81230.54,0.0,-0.99324,1e-05,1.5989]
[1778144319113,43.75,81230.36,0.0,-0.99324,1e-05,1.59894]
[1778144324118,43.75,81227.06,0.0,-0.99325,1e-05,1.59557]
[1778144329123,43.75,81220.63,0.0,-0.99329,1e-05,1.58885]
[1778144334131,43.75,81218.42,0.0,-0.9933,1e-05,1.58668]
[1778144339136,43.76,81219.44,0.0,-0.99329,1e-05,1.58797]
[1778144344142,43.76,81220.54,0.0,-0.99328,1e-05,1.58935]
[1778144346144,43.76,81227.64,0.0,-0.99325,1e-05,1.59711]
[1778144351149,43.76,81227.72,0.0,-0.99325,1e-05,1.59737]
[1778144356154,43.76,81228.39,0.0,-0.99324,1e-05,1.59824]
[1778144361159,43.76,81224.33,0.0,-0.99326,1e-05,1.59391]
[1778144366164,43.76,81223.64,0.0,-0.99327,1e-05,1.59317]
[1778144371169,43.76,81226.08,0.0,-0.99326,1e-05,1.59485]
[1778144376174,43.76,81223.14,0.0,-0.99327,1e-05,1.59163]
[1778144381179,43.76,81221.51,0.0,-0.99328,1e-05,1.58985]
[1778144386183,43.76,81222.08,0.0,-0.99328,1e-05,1.59049]
[1778144387184,43.76,81227.59,0.0,-0.99325,1e-05,1.59648]
[1778144392189,43.76,81230.2,0.0,-0.99324,1e-05,1.59936]
[1778144397194,43.76,81232.18,0.0,-0.99323,1e-05,1.60158]
[1778144401199,43.76,81237.32,0.0,-0.9932,1e-05,1.60726]
[1778144407206,43.76,81232.32,0.0,-0.99322,1e-05,1.60193]
[1778144412211,43.76,81233.57,0.0,-0.99322,1e-05,1.60341]
[1778144416214,43.76,81224.97,0.0,-0.99326,1e-05,1.59409]
[1778144418216,43.76,81219.93,0.0,-0.99329,1e-05,1.58864]
[1778144423221,43.76,81216.61,0.0,-0.9933,1e-05,1.58505]
[1778144429232,43.76,81216.34,0.0,-0.9933,1e-05,1.58476]
[1778144432234,43.76,81203.55,0.0,-0.99337,1e-05,1.57002]
[1778144433141,43.76,81203.55,0.0,-0.99337,1e-05,1.57002]
[1778144438175,43.76,81200.38,0.0,-0.99339,1e-05,1.56663]
[1778144443245,43.76,81196.61,0.0,-0.99341,0.0,1.56261]
[1778144445225,43.76,81196.35,0.0,-0.99341,0.0,1.56233]
[1778144446232,43.76,81190.24,0.0,-0.99344,0.0,1.55583]
[1778144447238,43.76,81185.89,0.0,-0.99346,0.0,1.55121]
[1778144448246,43.76,81195.01,0.0,-0.99342,0.0,1.5609]
[1778144453255,43.76,81193.23,0.0,-0.99342,0.0,1.559]
[1778144458260,43.76,81193.0,0.0,-0.99343,0.0,1.55876]
[1778144463265,43.76,81192.93,0.0,-0.99343,0.0,1.55868]
[1778144466268,43.76,81201.3,0.0,-0.99338,1e-05,1.56761]
[1778144470272,43.76,81209.25,0.0,-0.99334,1e-05,1.57613]
[1778144475277,43.76,81214.54,0.0,-0.99332,1e-05,1.58181]
[1778144477279,43.76,81222.61,0.0,-0.99328,1e-05,1.59052]
[1778144482285,43.76,81225.05,0.0,-0.99326,1e-05,1.59317]
[1778144487290,43.76,81225.28,0.0,-0.99326,1e-05,1.59341]
[1778144492295,43.76,81223.44,0.0,-0.99328,1e-05,1.59041]
[1778144497300,43.76,81230.69,0.0,-0.99324,1e-05,1.59827]
[1778144502305,43.76,81225.31,0.0,-0.99327,1e-05,1.59244]
[1778144507310,43.76,81221.31,0.0,-0.99329,1e-05,1.58812]
[1778144509149,43.76,81220.17,0.0,-0.99329,1e-05,1.58688]
[1778144510313,43.76,81211.98,0.0,-0.99333,1e-05,1.57806]
[1778144514317,43.76,81205.3,0.0,-0.99337,1e-05,1.57089]
[1778144520323,43.76,81202.19,0.0,-0.99338,1e-05,1.56757]
[1778144525327,43.76,81200.32,0.0,-0.99339,1e-05,1.56556]
[1778144530332,43.76,81201.78,0.0,-0.99339,1e-05,1.56713]
[1778144535337,43.76,81204.27,0.0,-0.99337,1e-05,1.56979]
[1778144540342,43.76,81206.48,0.0,-0.99336,1e-05,1.57215]
[1778144544346,43.76,81199.5,0.0,-0.9934,1e-05,1.56469]
[1778144545347,43.76,81194.79,0.0,-0.99342,0.0,1.55968]
[1778144550352,43.76,81192.24,0.0,-0.99343,0.0,1.55696]
[1778144555357,43.76,81188.59,0.0,-0.99346,0.0,1.55209]
[1778144557359,43.76,81182.64,0.0,-0.99348,0.0,1.54579]
[1778144562364,43.76,81182.43,0.0,-0.99349,0.0,1.54557]
[1778144565367,43.76,81169.0,0.0,-0.99355,0.0,1.53144]
[1778144566368,43.76,81162.34,0.0,-0.99358,0.0,1.52446]
[1778144571373,43.76,81166.7,0.0,-0.99356,0.0,1.52902]
[1778144576378,43.76,81165.72,0.0,-0.99357,0.0,1.528]
[1778144581383,43.76,81158.23,0.0,-0.9936,0.0,1.52017]
[1778144582384,43.76,81151.8,0.0,-0.99364,0.0,1.51349]
[1778144587389,43.76,81148.79,0.0,-0.99365,0.0,1.51036]
[1778144592394,43.76,81147.53,0.0,-0.99366,0.0,1.50905]
[1778144593395,43.76,81141.0,0.0,-0.99369,0.0,1.5023]
[1778144599401,43.76,81139.34,0.0,-0.9937,0.0,1.5006]
[1778144605352,43.76,81135.39,0.0,-0.99372,0.0,1.49652]
[1778144610410,43.76,81134.73,0.0,-0.99372,0.0,1.49585]
[1778144615417,43.76,81134.48,0.0,-0.99372,0.0,1.49462]
[1778144620421,43.76,81133.08,0.0,-0.99373,0.0,1.49318]
[1778144625426,43.76,81132.26,0.0,-0.99373,0.0,1.49234]
[1778144630431,43.76,81132.67,0.0,-0.99373,0.0,1.49276]
[1778144635436,43.76,81135.09,0.0,-0.99372,0.0,1.49525]
[1778144640441,43.76,81129.74,0.0,-0.99375,0.0,1.48976]
[1778144644445,43.76,81138.56,0.0,-0.9937,0.0,1.49882]
[1778144647448,43.76,81133.22,0.0,-0.99373,0.0,1.49333]
[1778144652453,43.76,81134.48,0.0,-0.99372,0.0,1.49462]
[1778144657458,43.76,81133.26,0.0,-0.99373,0.0,1.49337]
[1778144661462,43.76,81149.58,0.0,-0.99365,0.0,1.51021]
[1778144666467,43.76,81149.87,0.0,-0.99365,0.0,1.51051]
[1778144671472,43.76,81146.31,0.0,-0.99367,0.0,1.50585]
[1778144673474,43.76,81138.56,0.0,-0.99371,0.0,1.49785]
[1778144678479,43.76,81139.04,0.0,-0.99371,0.0,1.49835]
[1778144683484,43.76,81137.97,0.0,-0.99371,0.0,1.49724]
[1778144688489,43.76,81137.45,0.0,-0.99371,0.0,1.49671]
[1778144693494,43.76,81136.6,0.0,-0.99372,0.0,1.49584]
[1778144698499,43.76,81140.5,0.0,-0.9937,0.0,1.49986]
[1778144703504,43.76,81142.62,0.0,-0.99369,0.0,1.50205]
[1778144708509,43.76,81146.54,0.0,-0.99367,0.0,1.50609]
[1778144713515,43.76,81144.78,0.0,-0.99368,0.0,1.50427]
[1778144718520,43.76,81139.46,0.0,-0.9937,0.0,1.49879]
[1778144723525,43.76,81134.85,0.0,-0.99373,0.0,1.49404]
[1778144728530,43.76,81134.78,0.0,-0.99373,0.0,1.49396]
[1778144732534,43.76,81129.35,0.0,-0.99376,0.0,1.48743]
[1778144737539,43.76,81128.0,0.0,-0.99376,0.0,1.48606]
[1778144742544,43.76,81128.42,0.0,-0.99376,0.0,1.48648]
[1778144747549,43.76,81125.08,0.0,-0.99378,0.0,1.48307]
[1778144750552,43.76,81118.55,0.0,-0.99381,0.0,1.47641]
[1778144755558,43.76,81124.43,0.0,-0.99378,0.0,1.4824]
[1778144760562,43.76,81124.17,0.0,-0.99378,0.0,1.48214]
[1778144766496,43.76,81126.08,0.0,-0.99377,0.0,1.48409]
[1778144771531,43.76,81129.61,0.0,-0.99375,0.0,1.4877]
[1778144776566,43.76,81128.57,0.0,-0.99376,0.0,1.48664]
[1778144781583,43.76,81126.13,0.0,-0.99377,0.0,1.48414]
[1778144786588,43.76,81128.42,0.0,-0.99376,0.0,1.48648]
[1778144791593,43.76,81129.34,0.0,-0.99376,0.0,1.48647]
[1778144796598,43.76,81131.68,0.0,-0.99375,0.0,1.48887]
[1778144801603,43.76,81133.73,0.0,-0.99374,0.0,1.49097]
[1778144806608,43.76,81134.67,0.0,-0.99373,0.0,1.49193]
[1778144812614,43.76,81132.2,0.0,-0.99375,0.0,1.48939]
[1778144817619,43.76,81136.07,0.0,-0.99373,0.0,1.49337]
[1778144822624,43.76,81135.09,0.0,-0.99373,0.0,1.49236]
[1778144827629,43.76,81132.74,0.0,-0.99374,0.0,1.48994]
[1778144832634,43.76,81135.75,0.0,-0.99373,0.0,1.49304]
[1778144837639,43.76,81134.5,0.0,-0.99374,0.0,1.49176]
[1778144842644,43.76,81128.48,0.0,-0.99376,0.0,1.48558]
[1778144847649,43.76,81127.71,0.0,-0.99377,0.0,1.4848]
[1778144850652,43.76,81133.36,0.0,-0.99374,0.0,1.49059]
[1778144852654,43.76,81142.71,0.0,-0.9937,0.0,1.49924]
[1778144857659,43.76,81145.26,0.0,-0.99369,0.0,1.50186]
[1778144862664,43.76,81144.42,0.0,-0.99369,0.0,1.501]
[1778144867670,43.76,81143.97,0.0,-0.99369,0.0,1.50053]
[1778144872675,43.76,81147.05,0.0,-0.99368,0.0,1.50372]
[1778144877680,43.76,81146.41,0.0,-0.99368,0.0,1.50305]
[1778144882685,43.76,81147.66,0.0,-0.99368,0.0,1.50435]
[1778144887692,43.76,81143.85,0.0,-0.99369,0.0,1.50041]
[1778144892697,43.76,81142.79,0.0,-0.9937,0.0,1.49931]
[1778144897702,43.76,81142.22,0.0,-0.9937,0.0,1.49873]
[1778144902707,43.76,81145.08,0.0,-0.99369,0.0,1.50167]
[1778144907713,43.76,81147.14,0.0,-0.99368,0.0,1.50381]
[1778144912718,43.76,81142.23,0.0,-0.99371,0.0,1.49777]
[1778144917722,43.76,81141.92,0.0,-0.99371,0.0,1.49746]
[1778144923728,43.76,81141.2,0.0,-0.99371,0.0,1.49672]
[1778144928733,43.76,81138.89,0.0,-0.99372,0.0,1.49433]
[1778144933738,43.76,81138.84,0.0,-0.99372,0.0,1.49429]
[1778144938745,43.76,81138.09,0.0,-0.99373,0.0,1.49351]
[1778144943752,43.76,81141.35,0.0,-0.99371,0.0,1.49686]
[1778144948757,43.76,81144.98,0.0,-0.99369,0.0,1.50061]
[1778144953764,43.76,81147.28,0.0,-0.99368,0.0,1.50298]
[1778144958769,43.76,81149.71,0.0,-0.99367,0.0,1.50549]
[1778144959770,43.76,81161.95,0.0,-0.99361,0.0,1.5182]
[1778144964775,43.76,81165.96,0.0,-0.99359,0.0,1.52238]
[1778144969780,43.76,81163.78,0.0,-0.9936,0.0,1.52011]
[1778144971782,43.76,81168.82,0.0,-0.99358,0.0,1.52439]
[1778144976787,43.76,81165.56,0.0,-0.9936,0.0,1.52099]
[1778144981792,43.76,81164.49,0.0,-0.9936,0.0,1.51987]
[1778144986797,43.76,81165.32,0.0,-0.9936,0.0,1.52074]
[1778144991802,43.76,81167.44,0.0,-0.99359,0.0,1.52294]
[1778144996807,43.76,81169.08,0.0,-0.99358,0.0,1.52466]
[1778145001812,43.76,81170.45,0.0,-0.99357,0.0,1.52609]
[1778145006817,43.76,81170.86,0.0,-0.99357,0.0,1.52652]
[1778145011822,43.76,81170.5,0.0,-0.99357,0.0,1.52614]
[1778145016827,43.76,81170.54,0.0,-0.99357,0.0,1.52619]
[1778145021832,43.76,81170.99,0.0,-0.99357,0.0,1.52665]
[1778145026836,43.76,81171.21,0.0,-0.99357,0.0,1.52689]
[1778145031841,43.76,81171.39,0.0,-0.99357,0.0,1.5261]
[1778145036846,43.76,81171.73,0.0,-0.99357,0.0,1.52646]
[1778145041851,43.76,81178.56,0.0,-0.99354,0.0,1.53361]
[1778145042852,43.76,81183.57,0.0,-0.99351,0.0,1.53889]
[1778145044854,43.76,81189.09,0.0,-0.99349,0.0,1.54471]
[1778145049859,43.76,81186.89,0.0,-0.9935,0.0,1.54239]
[1778145050860,43.76,81178.77,0.0,-0.99354,0.0,1.53384]
[1778145055865,43.76,81177.24,0.0,-0.99354,0.0,1.53223]
[1778145060871,43.76,81178.83,0.0,-0.99354,0.0,1.5339]
[1778145065876,43.76,81179.26,0.0,-0.99353,0.0,1.53435]
[1778145070881,43.76,81179.89,0.0,-0.99353,0.0,1.53502]
[1778145075886,43.76,81180.23,0.0,-0.99353,0.0,1.53537]
[1778145080891,43.76,81180.18,0.0,-0.99353,0.0,1.53532]
[1778145085896,43.76,81180.59,0.0,-0.99353,0.0,1.53575]
[1778145091825,43.76,81181.09,0.0,-0.99353,0.0,1.53529]
[1778145096860,43.76,81182.06,0.0,-0.99352,0.0,1.53631]
[1778145101895,43.76,81182.37,0.0,-0.99352,0.0,1.53663]
[1778145106918,43.76,81182.19,0.0,-0.99352,0.0,1.53645]
[1778145110922,43.76,81172.89,0.0,-0.99357,0.0,1.52669]
[1778145111923,43.76,81165.96,0.0,-0.9936,0.0,1.51945]
[1778145115927,43.76,81156.68,0.0,-0.99365,0.0,1.5098]
[1778145120933,43.76,81154.23,0.0,-0.99366,0.0,1.50726]
[1778145125940,43.76,81149.73,0.0,-0.99368,0.0,1.5026]
[1778145130951,43.76,81146.3,0.0,-0.9937,0.0,1.49907]
[1778145135956,43.76,81144.15,0.0,-0.99371,0.0,1.49686]
[1778145140961,43.76,81148.19,0.0,-0.99369,0.0,1.50101]
[1778145145966,43.76,81151.8,0.0,-0.99367,0.0,1.50475]
[1778145150971,43.76,81146.05,0.0,-0.9937,0.0,1.49881]
[1778145155976,43.76,81146.85,0.0,-0.9937,0.0,1.49867]
[1778145160981,43.76,81148.68,0.0,-0.99369,0.0,1.50056]
[1778145165986,43.76,81156.11,0.0,-0.99365,0.0,1.50824]
[1778145171992,43.76,81159.53,0.0,-0.99364,0.0,1.51179]
[1778145176999,43.76,81159.72,0.0,-0.99364,0.0,1.51199]
[1778145182004,43.76,81158.81,0.0,-0.99364,0.0,1.51103]
[1778145187011,43.76,81159.34,0.0,-0.99364,0.0,1.51159]
[1778145192017,43.76,81161.04,0.0,-0.99363,0.0,1.51336]
[1778145197022,43.76,81163.12,0.0,-0.99362,0.0,1.51551]
[1778145203028,43.76,81171.73,0.0,-0.99358,0.0,1.52449]
[1778145208033,43.76,81173.85,0.0,-0.99357,0.0,1.52672]
[1778145213038,43.76,81173.54,0.0,-0.99357,0.0,1.52541]
[1778145218043,43.76,81171.75,0.0,-0.99358,0.0,1.52353]
[1778145223048,43.76,81170.25,0.0,-0.99359,0.0,1.52197]
[1778145228053,43.76,81170.67,0.0,-0.99359,0.0,1.52241]
[1778145233058,43.76,81169.13,0.0,-0.9936,0.0,1.5208]
[1778145238063,43.76,81169.38,0.0,-0.99359,0.0,1.52106]
[1778145243068,43.76,81172.98,0.0,-0.99358,0.0,1.52483]
[1778145248072,43.76,81173.72,0.0,-0.99357,0.0,1.5256]
[1778145253076,43.76,81173.12,0.0,-0.99358,0.0,1.52496]
[1778145258080,43.76,81169.24,0.0,-0.9936,0.0,1.52091]
[1778145264086,43.76,81168.65,0.0,-0.9936,0.0,1.5203]
[1778145269090,43.76,81169.03,0.0,-0.9936,0.0,1.5207]
[1778145274095,43.76,81169.32,0.0,-0.9936,0.0,1.52002]
[1778145279100,43.76,81170.81,0.0,-0.99359,0.0,1.52158]
[1778145284105,43.76,81171.88,0.0,-0.99359,0.0,1.5227]
[1778145287108,43.76,81181.8,0.0,-0.99354,0.0,1.53309]
[1778145292113,43.76,81183.05,0.0,-0.99353,0.0,1.53439]
[1778145297118,43.76,81182.37,0.0,-0.99353,0.0,1.53368]
[1778145302125,43.76,81185.84,0.0,-0.99352,0.0,1.53733]
[1778145307129,43.76,81191.21,0.0,-0.99349,0.0,1.54299]
[1778145312133,43.76,81187.63,0.0,-0.99351,0.0,1.53922]
[1778145317138,43.76,81184.16,0.0,-0.99353,0.0,1.53556]
[1778145321142,43.76,81177.87,0.0,-0.99356,0.0,1.52896]
[1778145326149,43.76,81177.02,0.0,-0.99356,0.0,1.52807]
[1778145331154,43.76,81179.22,0.0,-0.99355,0.0,1.52939]
[1778145336159,43.76,81178.06,0.0,-0.99356,0.0,1.52818]
[1778145341164,43.76,81181.5,0.0,-0.99354,0.0,1.53179]
[1778145346169,43.76,81182.34,0.0,-0.99354,0.0,1.53267]
[1778145351174,43.76,81180.7,0.0,-0.99355,0.0,1.53095]
[1778145356179,43.76,81181.64,0.0,-0.99354,0.0,1.53193]
[1778145362184,43.76,81182.25,0.0,-0.99354,0.0,1.53258]
[1778145367189,43.76,81181.57,0.0,-0.99354,0.0,1.53186]
[1778145370192,43.76,81173.64,0.0,-0.99358,0.0,1.52355]
[1778145375197,43.76,81171.25,0.0,-0.99359,0.0,1.52105]
[1778145380202,43.76,81171.0,0.0,-0.99359,0.0,1.5208]
[1778145385206,43.76,81171.23,0.0,-0.99359,0.0,1.52104]
[1778145387208,43.76,81166.21,0.0,-0.99362,0.0,1.5158]
[1778145390211,43.76,81171.92,0.0,-0.99359,0.0,1.52176]
[1778145395216,43.76,81173.44,0.0,-0.99359,0.0,1.52236]
[1778145400221,43.76,81174.71,0.0,-0.99358,0.0,1.5237]
[1778145404225,43.76,81181.0,0.0,-0.99355,0.0,1.53027]
[1778145406227,43.76,81186.62,0.0,-0.99352,0.0,1.53619]
[1778145409230,43.76,81195.3,0.0,-0.99348,0.0,1.54534]
[1778145411232,43.76,81205.93,0.0,-0.99343,0.0,1.55661]
[1778145416237,43.76,81206.33,0.0,-0.99342,0.0,1.55704]
[1778145421242,43.76,81204.87,0.0,-0.99343,0.0,1.55549]
[1778145426247,43.76,81204.5,0.0,-0.99343,0.0,1.55509]
[1778145431252,43.76,81203.1,0.0,-0.99344,0.0,1.55361]
[1778145437232,43.76,81199.24,0.0,-0.99346,0.0,1.54951]
[1778145438259,43.76,81192.41,0.0,-0.99349,0.0,1.54229]
[1778145443264,43.76,81192.08,0.0,-0.9935,0.0,1.54194]
[1778145445265,43.76,81200.35,0.0,-0.99345,0.0,1.55068]
[1778145450269,43.76,81203.2,0.0,-0.99344,0.0,1.55371]
[1778145453272,43.76,81208.78,0.0,-0.99342,0.0,1.55866]
[1778145458277,43.76,81207.67,0.0,-0.99342,0.0,1.55747]
[1778145463282,43.76,81209.9,0.0,-0.99341,0.0,1.55985]
[1778145468287,43.76,81213.49,0.0,-0.99339,1e-05,1.56368]
[1778145473292,43.76,81214.01,0.0,-0.99339,1e-05,1.56423]
[1778145477296,43.76,81208.85,0.0,-0.99342,0.0,1.55873]
[1778145479298,43.76,81196.42,0.0,-0.99348,0.0,1.54554]
[1778145484303,43.76,81192.02,0.0,-0.9935,0.0,1.54088]
[1778145485304,43.76,81186.3,0.0,-0.99353,0.0,1.53487]
[1778145490309,43.76,81184.94,0.0,-0.99353,0.0,1.53343]
[1778145495314,43.76,81186.79,0.0,-0.99353,0.0,1.53538]
[1778145500319,43.76,81186.04,0.0,-0.99353,0.0,1.53458]
[1778145505324,43.76,81185.08,0.0,-0.99353,0.0,1.53358]
[1778145510329,43.76,81180.57,0.0,-0.99356,0.0,1.52885]
[1778145515334,43.76,81180.59,0.0,-0.99356,0.0,1.52789]
[1778145520339,43.76,81179.2,0.0,-0.99357,0.0,1.52643]
[1778145525344,43.76,81178.82,0.0,-0.99357,0.0,1.52603]
[1778145530349,43.76,81178.67,0.0,-0.99357,0.0,1.52587]
[1778145535354,43.76,81176.4,0.0,-0.99358,0.0,1.5235]
[1778145540359,43.76,81175.98,0.0,-0.99358,0.0,1.52306]
[1778145546364,43.76,81177.69,0.0,-0.99357,0.0,1.52485]
[1778145552370,43.76,81179.2,0.0,-0.99357,0.0,1.52643]
[1778145554372,43.76,81187.64,0.0,-0.99353,0.0,1.53529]
[1778145559377,43.76,81184.55,0.0,-0.99354,0.0,1.53204]
[1778145564382,43.76,81182.4,0.0,-0.99355,0.0,1.52978]
[1778145569387,43.76,81182.26,0.0,-0.99355,0.0,1.52964]
[1778145574392,43.76,81182.02,0.0,-0.99356,0.0,1.5284]
[1778145579397,43.76,81181.24,0.0,-0.99356,0.0,1.52759]
[1778145582400,43.76,81174.21,0.0,-0.9936,0.0,1.52023]
[1778145587405,43.76,81175.41,0.0,-0.99359,0.0,1.52149]
[1778145592410,43.76,81175.63,0.0,-0.99359,0.0,1.52172]
[1778145597415,43.76,81178.56,0.0,-0.99357,0.0,1.52478]
[1778145603411,43.76,81178.19,0.0,-0.99358,0.0,1.52439]
[1778145608429,43.76,81179.1,0.0,-0.99357,0.0,1.52534]
[1778145613434,43.76,81176.45,0.0,-0.99358,0.0,1.52257]
[1778145618439,43.76,81177.56,0.0,-0.99358,0.0,1.52373]
[1778145623444,43.76,81180.29,0.0,-0.99357,0.0,1.52659]
[1778145628449,43.76,81178.45,0.0,-0.99357,0.0,1.52466]
[1778145633453,43.76,81177.73,0.0,-0.99358,0.0,1.52293]
[1778145637457,43.76,81164.13,0.0,-0.99365,0.0,1.50877]
[1778145642463,43.76,81164.47,0.0,-0.99365,0.0,1.50913]
[1778145648469,43.76,81166.23,0.0,-0.99364,0.0,1.51095]
[1778145651472,43.76,81161.12,0.0,-0.99366,0.0,1.50565]
[1778145654476,43.76,81150.94,0.0,-0.99371,0.0,1.49515]
[1778145655477,43.76,81134.86,0.0,-0.99379,0.0,1.47867]
[1778145658480,43.76,81129.5,0.0,-0.99381,0.0,1.47322]
[1778145660482,43.76,81134.55,0.0,-0.99379,0.0,1.47835]
[1778145664494,43.76,81120.77,0.0,-0.99386,0.0,1.46436]
[1778145669503,43.76,81117.19,0.0,-0.99387,0.0,1.46074]
[1778145670504,43.76,81103.8,0.0,-0.99393,0.0,1.44727]
[1778145675509,43.76,81099.03,0.0,-0.99396,0.0,1.4425]
[1778145680516,43.76,81096.13,0.0,-0.99397,0.0,1.43961]
[1778145683518,43.76,81086.88,0.0,-0.99401,0.0,1.43041]
[1778145685520,43.76,81081.37,0.0,-0.99404,0.0,1.42495]
[1778145690525,43.76,81079.37,0.0,-0.99405,0.0,1.42297]
[1778145695530,43.76,81086.48,0.0,-0.99402,0.0,1.42908]
[1778145698534,43.76,81094.57,0.0,-0.99398,0.0,1.43712]
[1778145703539,43.76,81095.25,0.0,-0.99398,0.0,1.43779]
[1778145708544,43.76,81097.47,0.0,-0.99397,0.0,1.44001]
[1778145713549,43.76,81098.85,0.0,-0.99396,0.0,1.44138]
[1778145714550,43.76,81104.26,0.0,-0.99394,0.0,1.4468]
[1778145719555,43.76,81104.99,0.0,-0.99393,0.0,1.44753]
[1778145724560,43.76,81101.19,0.0,-0.99395,0.0,1.44372]
[1778145729565,43.76,81101.43,0.0,-0.99395,0.0,1.44396]
[1778145731567,43.76,81094.13,0.0,-0.99398,0.0,1.43668]
[1778145734570,43.76,81099.25,0.0,-0.99396,0.0,1.44179]
[1778145739575,43.76,81092.63,0.0,-0.99399,0.0,1.43518]
[1778145744580,43.76,81090.16,0.0,-0.994,0.0,1.43273]
[1778145749585,43.76,81089.28,0.0,-0.99401,0.0,1.43185]
[1778145754590,43.76,81088.84,0.0,-0.99401,0.0,1.43048]
[1778145760530,43.76,81090.95,0.0,-0.994,0.0,1.43258]
[1778145761536,43.76,81094.01,0.0,-0.99399,0.0,1.43562]
[1778145762543,43.76,81099.58,0.0,-0.99396,0.0,1.44118]
[1778145767603,43.76,81101.34,0.0,-0.99395,0.0,1.44293]
[1778145772609,43.76,81101.86,0.0,-0.99395,0.0,1.44345]
[1778145777614,43.76,81101.24,0.0,-0.99395,0.0,1.44283]
[1778145779616,43.76,81093.93,0.0,-0.99399,0.0,1.43554]
[1778145784621,43.76,81089.25,0.0,-0.99401,0.0,1.43089]
[1778145789626,43.76,81086.27,0.0,-0.99402,0.0,1.42793]
[1778145794632,43.76,81087.68,0.0,-0.99402,0.0,1.42933]
[1778145799637,43.76,81088.13,0.0,-0.99401,0.0,1.42978]
[1778145804642,43.76,81087.19,0.0,-0.99402,0.0,1.42884]
[1778145809647,43.76,81088.68,0.0,-0.99401,0.0,1.43032]
[1778145814652,43.76,81090.2,0.0,-0.99401,0.0,1.4309]
[1778145819657,43.76,81092.41,0.0,-0.994,0.0,1.43309]
[1778145824662,43.76,81094.37,0.0,-0.99399,0.0,1.43503]
[1778145829667,43.76,81090.06,0.0,-0.99401,0.0,1.43076]
[1778145834672,43.76,81092.55,0.0,-0.994,0.0,1.43323]
[1778145839677,43.76,81092.51,0.0,-0.994,0.0,1.43319]
[1778145844682,43.76,81093.42,0.0,-0.99399,0.0,1.43409]
[1778145849687,43.76,81094.14,0.0,-0.99399,0.0,1.43481]
[1778145854692,43.76,81097.52,0.0,-0.99398,0.0,1.43818]
[1778145859697,43.76,81099.11,0.0,-0.99397,0.0,1.43976]
[1778145864702,43.76,81100.44,0.0,-0.99396,0.0,1.44109]
[1778145869708,43.76,81104.82,0.0,-0.99394,0.0,1.44547]
[1778145874713,43.76,81107.28,0.0,-0.99393,0.0,1.44699]
[1778145878717,43.76,81100.82,0.0,-0.99396,0.0,1.44053]
[1778145883722,43.76,81100.32,0.0,-0.99397,0.0,1.44003]
[1778145888727,43.76,81095.91,0.0,-0.99399,0.0,1.43564]
[1778145893732,43.76,81095.96,0.0,-0.99399,0.0,1.43568]
[1778145898737,43.76,81095.71,0.0,-0.99399,0.0,1.43543]
[1778145903742,43.76,81095.54,0.0,-0.99399,0.0,1.43527]
[1778145907746,43.76,81102.71,0.0,-0.99395,0.0,1.44242]
[1778145912750,43.76,81106.98,0.0,-0.99394,0.0,1.44668]
[1778145917755,43.76,81104.7,0.0,-0.99395,0.0,1.44441]
[1778145922760,43.76,81099.46,0.0,-0.99397,0.0,1.43917]
[1778145928711,43.76,81100.48,0.0,-0.99397,0.0,1.44019]
[1778145929718,43.76,81105.52,0.0,-0.99394,0.0,1.44523]
[1778145933746,43.76,81103.15,0.0,-0.99396,0.0,1.44191]
[1778145937774,43.76,81097.95,0.0,-0.99398,0.0,1.43673]
[1778145939777,43.76,81085.23,0.0,-0.99404,0.0,1.4241]
[1778145940778,43.76,81078.16,0.0,-0.99407,0.0,1.41712]
[1778145945784,43.76,81077.25,0.0,-0.99408,0.0,1.41622]
[1778145950789,43.76,81073.1,0.0,-0.99409,0.0,1.41214]
[1778145955794,43.76,81078.92,0.0,-0.99407,0.0,1.41788]
[1778145959798,43.76,81085.06,0.0,-0.99404,0.0,1.42393]
[1778145964802,43.76,81081.04,0.0,-0.99406,0.0,1.41996]
[1778145969807,43.76,81076.95,0.0,-0.99408,0.0,1.41594]
[1778145974812,43.76,81078.38,0.0,-0.99407,0.0,1.41734]
[1778145979817,43.76,81079.03,0.0,-0.99407,0.0,1.41798]
[1778145983821,43.76,81085.5,0.0,-0.99404,0.0,1.42437]
[1778145988826,43.76,81085.56,0.0,-0.99404,0.0,1.42443]
[1778145993831,43.76,81084.09,0.0,-0.99405,0.0,1.42205]
[1778145997835,43.76,81077.89,0.0,-0.99408,0.0,1.41593]
[1778146002840,43.76,81078.72,0.0,-0.99407,0.0,1.41675]
[1778146007846,43.76,81080.47,0.0,-0.99407,0.0,1.41847]
[1778146012851,43.76,81075.79,0.0,-0.99409,0.0,1.41386]
[1778146015854,43.76,81070.07,0.0,-0.99411,0.0,1.40825]
[1778146020859,43.76,81068.69,0.0,-0.99412,0.0,1.40689]
[1778146025864,43.76,81067.76,0.0,-0.99412,0.0,1.40598]
[1778146031870,43.76,81055.08,0.0,-0.99418,0.0,1.39362]
[1778146033872,43.76,81048.89,0.0,-0.99421,0.0,1.38763]
[1778146038878,43.76,81049.28,0.0,-0.99421,0.0,1.388]
[1778146040880,43.76,81059.74,0.0,-0.99416,0.0,1.39816]
[1778146043883,43.76,81054.21,0.0,-0.99418,0.0,1.39278]
[1778146048888,43.76,81052.29,0.0,-0.99419,0.0,1.39092]
[1778146053893,43.76,81050.85,0.0,-0.9942,0.0,1.38861]
[1778146058898,43.76,81053.53,0.0,-0.99419,0.0,1.39121]
[1778146063903,43.76,81050.54,0.0,-0.9942,0.0,1.38831]
[1778146066912,43.76,81031.65,0.0,-0.99429,0.0,1.37012]
[1778146071917,43.76,81029.6,0.0,-0.9943,0.0,1.36815]
[1778146076923,43.76,81023.66,0.0,-0.99432,0.0,1.36248]
[1778146081928,43.76,81018.23,0.0,-0.99435,0.0,1.35731]
[1778146083930,43.76,81008.01,0.0,-0.99439,0.0,1.34763]
[1778146086846,43.76,81007.84,0.0,-0.99439,0.0,1.34747]
[1778146087934,43.76,81000.74,0.0,-0.99442,0.0,1.34078]
[1778146087983,43.76,81000.74,0.0,-0.99442,0.0,1.34078]
[1778146094902,43.76,80996.07,0.0,-0.99444,0.0,1.33639]
[1778146098930,43.76,81001.14,0.0,-0.99442,0.0,1.34115]
[1778146101949,43.76,81006.31,0.0,-0.9944,0.0,1.34602]
[1778146104952,43.76,81013.05,0.0,-0.99437,0.0,1.3524]
[1778146107955,43.76,81019.1,0.0,-0.99434,0.0,1.35814]
[1778146110958,43.76,81013.43,0.0,-0.99437,0.0,1.35275]
[1778146115963,43.76,81019.67,0.0,-0.99434,0.0,1.35778]
[1778146116283,43.76,81019.67,0.0,-0.99434,0.0,1.35778]
[1778146121969,43.76,81017.93,0.0,-0.99435,0.0,1.35612]
[1778146123971,43.76,81005.41,0.0,-0.99441,0.0,1.34428]
[1778146124972,43.76,81000.88,0.0,-0.99443,0.0,1.34001]
[1778146125088,43.76,81000.88,0.0,-0.99443,0.0,1.34001]
[1778146130978,43.76,81001.95,0.0,-0.99442,0.0,1.34102]
[1778146135983,43.76,81009.18,0.0,-0.99439,0.0,1.34784]
[1778146140988,43.76,81007.87,0.0,-0.9944,0.0,1.3466]
[1778146142990,43.76,81015.67,0.0,-0.99436,0.0,1.35398]
[1778146144992,43.76,81021.74,0.0,-0.99434,0.0,1.35975]
[1778146149997,43.76,81023.72,0.0,-0.99433,0.0,1.36164]
[1778146154010,43.76,81029.39,0.0,-0.9943,0.0,1.36704]
[1778146156012,43.76,81041.4,0.0,-0.99425,0.0,1.37857]
[1778146158014,43.76,81034.8,0.0,-0.99428,0.0,1.37223]
[1778146161635,43.76,81034.39,0.0,-0.99428,0.0,1.37183]
[1778146167023,43.76,81026.56,0.0,-0.99431,0.0,1.36435]
[1778146172028,43.76,81023.8,0.0,-0.99433,0.0,1.36081]
[1778146173029,43.76,81028.86,0.0,-0.99431,0.0,1.36563]
[1778146178034,43.76,81026.93,0.0,-0.99432,0.0,1.36379]
[1778146183039,43.76,81025.98,0.0,-0.99432,0.0,1.36289]
[1778146188044,43.76,81029.5,0.0,-0.99431,0.0,1.36624]
[1778146191002,43.76,81032.34,0.0,-0.99429,0.0,1.36896]
[1778146192048,43.76,81037.58,0.0,-0.99427,0.0,1.37398]
[1778146193049,43.76,81042.72,0.0,-0.99425,0.0,1.37893]
[1778146198053,43.76,81046.88,0.0,-0.99423,0.0,1.38294]
[1778146203058,43.76,81039.92,0.0,-0.99426,0.0,1.37623]
[1778146206061,43.76,81044.85,0.0,-0.99424,0.0,1.38098]
[1778146210065,43.76,81036.26,0.0,-0.99428,0.0,1.37271]
[1778146214069,43.76,81030.74,0.0,-0.9943,0.0,1.36743]
[1778146219074,43.76,81033.23,0.0,-0.99429,0.0,1.36981]
[1778146224079,43.76,81034.47,0.0,-0.99428,0.0,1.371]
[1778146227082,43.76,81040.12,0.0,-0.99426,0.0,1.37642]
[1778146229084,43.76,81047.7,0.0,-0.99422,0.0,1.38373]
[1778146232087,43.76,81052.85,0.0,-0.99421,0.0,1.38779]
[1778146235090,43.76,81045.71,0.0,-0.99424,0.0,1.38089]
[1778146240094,43.76,81050.97,0.0,-0.99421,0.0,1.38597]
[1778146245098,43.76,81053.35,0.0,-0.9942,0.0,1.38827]
[1778146250103,43.76,81051.1,0.0,-0.99421,0.0,1.3861]
[1778146256108,43.76,81046.94,0.0,-0.99423,0.0,1.38208]
[1778146261093,43.76,81042.09,0.0,-0.99425,0.0,1.37741]
[1778146266117,43.76,81043.24,0.0,-0.99425,0.0,1.37852]
[1778146268119,43.76,81049.63,0.0,-0.99422,0.0,1.38468]
[1778146271122,43.76,81054.95,0.0,-0.9942,0.0,1.38983]
[1778146274125,43.76,81060.68,0.0,-0.99417,0.0,1.39539]
[1778146279130,43.76,81065.07,0.0,-0.99415,0.0,1.39966]
[1778146280131,43.76,81072.42,0.0,-0.99412,0.0,1.40685]
[1778146281132,43.76,81077.98,0.0,-0.99409,0.0,1.4123]
[1778146284135,43.76,81086.41,0.0,-0.99405,0.0,1.4206]
[1778146285136,43.76,81092.12,0.0,-0.99403,0.0,1.42624]
[1778146287138,43.76,81097.52,0.0,-0.994,0.0,1.43161]
[1778146292143,43.76,81097.42,0.0,-0.99401,0.0,1.43057]
[1778146297148,43.76,81096.89,0.0,-0.99401,0.0,1.43005]
[1778146299150,43.76,81091.04,0.0,-0.99404,0.0,1.42425]
[1778146304155,43.76,81090.78,0.0,-0.99404,0.0,1.42399]
[1778146309160,43.76,81091.15,0.0,-0.99404,0.0,1.42435]
[1778146314165,43.76,81090.61,0.0,-0.99404,0.0,1.42382]
[1778146319170,43.76,81085.14,0.0,-0.99406,0.0,1.41842]
[1778146323174,43.76,81076.46,0.0,-0.9941,0.0,1.40988]
[1778146328178,43.76,81075.16,0.0,-0.99411,0.0,1.40861]
[1778146333183,43.76,81074.75,0.0,-0.99411,0.0,1.4082]
[1778146336186,43.76,81079.63,0.0,-0.99409,0.0,1.413]
[1778146341191,43.76,81080.0,0.0,-0.99409,0.0,1.41335]
[1778146346196,43.76,81077.87,0.0,-0.9941,0.0,1.41127]
[1778146351201,43.76,81078.28,0.0,-0.9941,0.0,1.41074]
[1778146356206,43.76,81076.34,0.0,-0.99411,0.0,1.40884]
[1778146358208,43.76,81070.91,0.0,-0.99413,0.0,1.40352]
[1778146359209,43.76,81065.83,0.0,-0.99415,0.0,1.39856]
[1778146364214,43.76,81061.35,0.0,-0.99417,0.0,1.3942]
[1778146369218,43.76,81056.07,0.0,-0.9942,0.0,1.38908]
[1778146374223,43.76,81055.96,0.0,-0.9942,0.0,1.38898]
[1778146379228,43.76,81057.46,0.0,-0.99419,0.0,1.39043]
[1778146384233,43.76,81062.04,0.0,-0.99417,0.0,1.39487]
[1778146389238,43.76,81065.25,0.0,-0.99416,0.0,1.398]
[1778146394243,43.76,81069.79,0.0,-0.99414,0.0,1.40242]
[1778146399248,43.76,81066.74,0.0,-0.99415,0.0,1.39945]
[1778146404252,43.76,81070.37,0.0,-0.99413,0.0,1.403]
[1778146405253,43.76,81064.61,0.0,-0.99416,0.0,1.39738]
[1778146406254,43.76,81056.94,0.0,-0.99419,0.0,1.38992]
[1778146407255,43.76,81051.85,0.0,-0.99422,0.0,1.38499]
[1778146412260,43.76,81052.59,0.0,-0.99422,0.0,1.3848]
[1778146416264,43.76,81039.7,0.0,-0.99427,0.0,1.37238]
[1778146417197,43.76,81039.7,0.0,-0.99427,0.0,1.37238]
[1778146418266,43.76,81028.87,0.0,-0.99432,0.0,1.36202]
[1778146423239,43.76,81023.86,0.0,-0.99434,0.0,1.35726]
[1778146426261,43.76,81022.28,0.0,-0.99435,0.0,1.35575]
[1778146427268,43.76,81016.59,0.0,-0.99438,0.0,1.35036]
[1778146431091,43.76,81014.15,0.0,-0.99439,0.0,1.34805]
[1778146431175,43.76,81014.15,0.0,-0.99439,0.0,1.34805]
[1778146432280,43.76,81007.19,0.0,-0.99442,0.0,1.34148]
[1778146437285,43.76,81009.59,0.0,-0.99441,0.0,1.34374]
[1778146438286,43.76,81017.42,0.0,-0.99437,0.0,1.35114]
[1778146440288,43.76,81028.07,0.0,-0.99433,0.0,1.36126]
[1778146442290,43.76,81022.96,0.0,-0.99435,0.0,1.3564]
[1778146444292,43.76,81017.73,0.0,-0.99437,0.0,1.35144]
[1778146448297,43.76,81015.67,0.0,-0.99438,0.0,1.34948]
[1778146449298,43.76,81060.68,0.0,-0.99418,0.0,1.39264]
[1778146452302,43.76,81054.91,0.0,-0.99421,0.0,1.38704]
[1778146452828,43.76,81054.91,0.0,-0.99421,0.0,1.38704]
[1778146454307,43.76,81049.09,0.0,-0.99423,0.0,1.38141]
[1778146455308,43.76,81045.65,0.0,-0.99425,0.0,1.3781]
[1778146457310,43.76,81063.38,0.0,-0.99417,0.0,1.39525]
[1778146459964,43.76,81067.25,0.0,-0.99415,0.0,1.39902]
[1778146465318,43.76,81066.31,0.0,-0.99416,0.0,1.39811]
[1778146470323,43.76,81074.9,0.0,-0.99412,0.0,1.4065]
[1778146476329,43.76,81073.64,0.0,-0.99413,0.0,1.40434]
[1778146479332,43.76,81079.32,0.0,-0.9941,0.0,1.40991]
[1778146484337,43.76,81078.94,0.0,-0.9941,0.0,1.40953]
[1778146486339,43.76,81089.62,0.0,-0.99405,0.0,1.42005]
[1778146491344,43.76,81089.69,0.0,-0.99405,0.0,1.42011]
[1778146496349,43.76,81083.41,0.0,-0.99408,0.0,1.41392]
[1778146501354,43.76,81078.34,0.0,-0.99411,0.0,1.40894]
[1778146506359,43.76,81080.39,0.0,-0.9941,0.0,1.41096]
[1778146511364,43.76,81077.91,0.0,-0.99411,0.0,1.40852]
[1778146516369,43.76,81080.45,0.0,-0.9941,0.0,1.41101]
[1778146517370,43.76,81091.98,0.0,-0.99404,0.0,1.42237]
[1778146522376,43.76,81095.3,0.0,-0.99403,0.0,1.42566]
[1778146524378,43.76,81087.16,0.0,-0.99406,0.0,1.41762]
[1778146526380,43.76,81092.65,0.0,-0.99404,0.0,1.42304]
[1778146531385,43.76,81095.28,0.0,-0.99403,0.0,1.4247]
[1778146532386,43.76,81105.37,0.0,-0.99398,0.0,1.43472]
[1778146537391,43.76,81102.59,0.0,-0.994,0.0,1.43196]
[1778146543398,43.76,81105.02,0.0,-0.99399,0.0,1.43437]
[1778146549404,43.76,81107.4,0.0,-0.99398,0.0,1.43674]
[1778146554409,43.76,81106.85,0.0,-0.99398,0.0,1.43619]
[1778146560415,43.76,81107.79,0.0,-0.99397,0.0,1.43713]
[1778146563420,43.76,81114.26,0.0,-0.99394,0.0,1.4436]
[1778146564519,43.76,81100.41,0.0,-0.99401,0.0,1.42979]
[1778146566528,43.76,81085.07,0.0,-0.99408,0.0,1.41463]
[1778146567529,43.76,81063.73,0.0,-0.99417,0.0,1.39376]
[1778146568530,43.76,81054.75,0.0,-0.99422,0.0,1.38505]
[1778146573535,43.76,81053.43,0.0,-0.99422,0.0,1.38378]
[1778146578540,43.76,81053.74,0.0,-0.99422,0.0,1.38408]
[1778146584546,43.76,81055.02,0.0,-0.99421,0.0,1.38531]
[1778146590496,43.76,81053.77,0.0,-0.99422,0.0,1.3841]
[1778146593517,43.76,81053.54,0.0,-0.99422,0.0,1.38297]
[1778146594523,43.76,81043.23,0.0,-0.99427,0.0,1.37304]
[1778146599560,43.76,81041.19,0.0,-0.99428,0.0,1.37108]
[1778146601564,43.76,81036.5,0.0,-0.9943,0.0,1.36659]
[1778146606569,43.76,81035.6,0.0,-0.9943,0.0,1.36573]
[1778146611574,43.76,81036.15,0.0,-0.9943,0.0,1.36625]
[1778146615578,43.76,81041.98,0.0,-0.99428,0.0,1.37184]
[1778146620583,43.76,81040.85,0.0,-0.99428,0.0,1.37075]
[1778146625588,43.76,81040.69,0.0,-0.99428,0.0,1.3706]
[1778146630593,43.76,81040.44,0.0,-0.99428,0.0,1.37036]
[1778146635598,43.76,81038.97,0.0,-0.99429,0.0,1.36896]
[1778146640603,43.76,81038.68,0.0,-0.99429,0.0,1.36868]
[1778146645609,43.76,81044.41,0.0,-0.99426,0.0,1.37418]
[1778146646610,43.76,81051.0,0.0,-0.99424,0.0,1.38051]
[1778146648611,43.76,81045.34,0.0,-0.99426,0.0,1.37507]
[1778146653616,43.76,81044.81,0.0,-0.99427,0.0,1.37365]
[1778146658621,43.76,81044.81,0.0,-0.99427,0.0,1.37365]
[1778146663626,43.76,81045.17,0.0,-0.99427,0.0,1.374]
[1778146668631,43.76,81046.66,0.0,-0.99426,0.0,1.37543]
[1778146670633,43.76,81041.1,0.0,-0.99428,0.0,1.37008]
[1778146675638,43.76,81038.63,0.0,-0.99429,0.0,1.36772]
[1778146680650,43.76,81013.65,0.0,-0.9944,0.0,1.34399]
[1778146681652,43.76,81001.53,0.0,-0.99446,0.0,1.3326]
[1778146682876,43.76,81000.59,0.0,-0.99446,0.0,1.33172]
[1778146683654,43.76,80987.53,0.0,-0.99452,0.0,1.31955]
[1778146684497,43.76,80987.53,0.0,-0.99452,0.0,1.31955]
[1778146685656,43.76,80968.95,0.0,-0.99459,0.0,1.30238]
[1778146690663,43.76,80967.17,0.0,-0.9946,0.0,1.30075]
[1778146691664,43.76,80958.71,0.0,-0.99464,0.0,1.293]
[1778146696669,43.76,80955.09,0.0,-0.99465,0.0,1.2897]
[1778146701674,43.76,80954.19,0.0,-0.99466,0.0,1.28888]
[1778146703676,43.76,80948.57,0.0,-0.99468,0.0,1.28377]
[1778146708681,43.76,80950.37,0.0,-0.99467,0.0,1.2854]
[1778146713686,43.76,80950.18,0.0,-0.99468,0.0,1.28436]
[1778146716689,43.76,80957.23,0.0,-0.99465,0.0,1.29077]
[1778146721710,43.76,80938.18,0.0,-0.99473,0.0,1.2735]
[1778146722711,43.76,80932.82,0.0,-0.99475,0.0,1.26868]
[1778146723712,43.76,80945.77,0.0,-0.9947,0.0,1.28036]
[1778146725714,43.76,80939.11,0.0,-0.99472,0.0,1.27434]
[1778146728716,43.76,80932.76,0.0,-0.99475,0.0,1.26862]
[1778146730719,43.76,80939.7,0.0,-0.99472,0.0,1.27488]
[1778146732721,43.76,80946.85,0.0,-0.99469,0.0,1.28134]
[1778146733722,43.76,80954.06,0.0,-0.99466,0.0,1.28789]
[1778146735724,43.76,80945.56,0.0,-0.9947,0.0,1.28017]
[1778146737726,43.76,80940.39,0.0,-0.99472,0.0,1.2755]
[1778146742731,43.76,80938.75,0.0,-0.99472,0.0,1.27402]
[1778146747736,43.76,80935.44,0.0,-0.99474,0.0,1.27104]
[1778146749739,43.76,80947.87,0.0,-0.99469,0.0,1.28227]
[1778146750740,43.76,80965.55,0.0,-0.99461,0.0,1.29839]
[1778146755745,43.76,80969.44,0.0,-0.9946,0.0,1.30196]
[1778146760750,43.76,80971.29,0.0,-0.99459,0.0,1.30366]
[1778146761711,43.76,80971.29,0.0,-0.99459,0.0,1.30366]
[1778146762718,43.76,80962.42,0.0,-0.99463,0.0,1.29552]
[1778146763725,43.76,80956.45,0.0,-0.99465,0.0,1.29007]
[1778146767753,43.76,80951.08,0.0,-0.99467,0.0,1.28518]
[1778146772761,43.76,80946.54,0.0,-0.9947,0.0,1.28019]
[1778146777766,43.76,80945.61,0.0,-0.9947,0.0,1.27936]
[1778146782771,43.76,80942.7,0.0,-0.99471,0.0,1.27672]
[1778146783772,43.76,80934.4,0.0,-0.99475,0.0,1.26924]
[1778146788777,43.76,80930.52,0.0,-0.99476,0.0,1.26576]
[1778146793782,43.76,80929.85,0.0,-0.99476,0.0,1.26515]
[1778146798787,43.76,80928.52,0.0,-0.99477,0.0,1.26396]
[1778146800789,43.76,80934.75,0.0,-0.99474,0.0,1.26956]
[1778146805794,43.76,80932.06,0.0,-0.99476,0.0,1.26714]
[1778146806795,43.76,80926.3,0.0,-0.99478,0.0,1.26197]
[1778146807796,43.76,80921.45,0.0,-0.9948,0.0,1.25764]
[1778146812801,43.76,80929.41,0.0,-0.99477,0.0,1.26476]
[1778146817807,43.76,80933.58,0.0,-0.99475,0.0,1.2685]
[1778146822812,43.76,80926.59,0.0,-0.99478,0.0,1.26223]
[1778146827817,43.76,80929.6,0.0,-0.99477,0.0,1.26493]
[1778146830819,43.76,80943.46,0.0,-0.99471,0.0,1.2774]
[1778146831820,43.76,80950.48,0.0,-0.99468,0.0,1.2829]
[1778146836827,43.76,80953.06,0.0,-0.99467,0.0,1.28525]
[1778146837828,43.76,80965.24,0.0,-0.99462,0.0,1.29636]
[1778146842831,43.76,80965.87,0.0,-0.99462,0.0,1.29693]
[1778146846835,43.76,80959.82,0.0,-0.99464,0.0,1.2914]
[1778146847836,43.76,80948.07,0.0,-0.99469,0.0,1.28071]
[1778146849838,43.76,80934.96,0.0,-0.99475,0.0,1.26888]
[1778146850840,43.76,80927.11,0.0,-0.99478,0.0,1.26184]
[1778146856846,43.76,80932.33,0.0,-0.99476,0.0,1.26652]
[1778146861852,43.76,80936.24,0.0,-0.99474,0.0,1.27004]
[1778146865782,43.76,80940.62,0.0,-0.99472,0.0,1.27398]
[1778146868859,43.76,80953.84,0.0,-0.99467,0.0,1.28595]
[1778146871862,43.76,80959.26,0.0,-0.99465,0.0,1.29089]
[1778146875852,43.76,80954.95,0.0,-0.99466,0.0,1.28697]
[1778146879870,43.76,80958.66,0.0,-0.99465,0.0,1.29035]
[1778146881872,43.76,80967.73,0.0,-0.99461,0.0,1.29863]
[1778146886877,43.76,80965.8,0.0,-0.99462,0.0,1.29687]
[1778146890881,43.76,80970.76,0.0,-0.9946,0.0,1.30141]
[1778146895886,43.76,80973.26,0.0,-0.99459,0.0,1.30283]
[1778146898889,43.76,80987.93,0.0,-0.99453,0.0,1.31638]
[1778146903894,43.76,80991.88,0.0,-0.99451,0.0,1.32004]
[1778146907898,43.76,80997.19,0.0,-0.99449,0.0,1.32499]
[1778146911902,43.76,80989.89,0.0,-0.99452,0.0,1.3182]
[1778146916906,43.76,80990.56,0.0,-0.99452,0.0,1.31882]
[1778146921911,43.76,80986.16,0.0,-0.99454,0.0,1.31474]
[1778146926919,43.76,80983.85,0.0,-0.99455,0.0,1.3126]
[1778146929886,43.76,80979.64,0.0,-0.99456,0.0,1.30871]
[1778146930923,43.76,80964.3,0.0,-0.99463,0.0,1.29462]
[1778146933915,43.76,80961.28,0.0,-0.99464,0.0,1.29186]
[1778146934923,43.76,80955.62,0.0,-0.99466,0.0,1.2867]
[1778146940936,43.76,80950.6,0.0,-0.99469,0.0,1.28215]
[1778146945941,43.76,80952.01,0.0,-0.99468,0.0,1.28343]
[1778146946347,43.76,80952.01,0.0,-0.99468,0.0,1.28343]
[1778146947943,43.76,80939.98,0.0,-0.99473,0.0,1.27255]
[1778146950946,43.76,80927.36,0.0,-0.99478,0.0,1.26121]
[1778146955951,43.76,80925.72,0.0,-0.99479,0.0,1.25889]
[1778146960957,43.76,80927.15,0.0,-0.99479,0.0,1.26017]
[1778146965962,43.76,80925.81,0.0,-0.99479,0.0,1.25897]
[1778146969966,43.76,80915.81,0.0,-0.99483,0.0,1.25006]
[1778146970967,43.76,80906.03,0.0,-0.99487,0.0,1.2414]
[1778146972969,43.76,80891.61,0.0,-0.99493,0.0,1.22872]
[1778146974971,43.76,80898.62,0.0,-0.9949,0.0,1.23487]
[1778146978975,43.76,80906.21,0.0,-0.99487,0.0,1.24156]
[1778146983986,43.76,80902.76,0.0,-0.99488,0.0,1.23852]
[1778146985988,43.76,80892.81,0.0,-0.99492,0.0,1.22978]
[1778146990995,43.76,80892.24,0.0,-0.99493,0.0,1.22927]
[1778146996000,43.76,80893.06,0.0,-0.99492,0.0,1.23]
[1778147000006,43.76,80886.59,0.0,-0.99495,0.0,1.22434]
[1778147001007,43.76,80876.08,0.0,-0.99499,0.0,1.21519]
[1778147002008,43.76,80867.56,0.0,-0.99502,0.0,1.20782]
[1778147003009,43.76,80861.11,0.0,-0.99505,0.0,1.20227]
[1778147005012,43.76,80854.37,0.0,-0.99508,0.0,1.19648]
[1778147006813,43.76,80857.25,0.0,-0.99506,0.0,1.19895]
[1778147008015,43.76,80867.19,0.0,-0.99503,0.0,1.2075]
[1778147010018,43.76,80873.21,0.0,-0.995,0.0,1.2127]
[1778147015023,43.76,80876.37,0.0,-0.99499,0.0,1.21461]
[1778147020028,43.76,80877.33,0.0,-0.99499,0.0,1.21544]
[1778147021029,43.76,80885.25,0.0,-0.99496,0.0,1.22233]
[1778147026034,43.76,80886.51,0.0,-0.99495,0.0,1.22343]
[1778147031039,43.76,80885.59,0.0,-0.99496,0.0,1.22262]
[1778147032040,43.76,80894.81,0.0,-0.99492,0.0,1.23068]
[1778147036044,43.76,80883.83,0.0,-0.99496,0.0,1.2211]
[1778147037029,43.76,80883.83,0.0,-0.99496,0.0,1.2211]
[1778147038046,43.76,80870.82,0.0,-0.99502,0.0,1.2098]
[1778147043051,43.76,80870.07,0.0,-0.99502,0.0,1.20916]
[1778147048056,43.76,80873.62,0.0,-0.995,0.0,1.21222]
[1778147053061,43.76,80877.83,0.0,-0.99499,0.0,1.21588]
[1778147056064,43.76,80888.97,0.0,-0.99494,0.0,1.22558]
[1778147061069,43.76,80889.29,0.0,-0.99494,0.0,1.22586]
[1778147064072,43.76,80896.46,0.0,-0.99491,0.0,1.23213]
[1778147065073,43.76,80903.02,0.0,-0.99489,0.0,1.2379]
[1778147071079,43.76,80906.95,0.0,-0.99487,0.0,1.24052]
[1778147074082,43.76,80899.21,0.0,-0.99491,0.0,1.2337]
[1778147079087,43.76,80900.71,0.0,-0.9949,0.0,1.23502]
[1778147084092,43.76,80901.06,0.0,-0.9949,0.0,1.23533]
[1778147089097,43.76,80902.51,0.0,-0.99489,0.0,1.23661]
[1778147094102,43.76,80900.41,0.0,-0.9949,0.0,1.23476]
[1778147098076,43.76,80896.09,0.0,-0.99492,0.0,1.23097]
[1778147103111,43.76,80894.1,0.0,-0.99493,0.0,1.22923]
[1778147109119,43.76,80894.56,0.0,-0.99492,0.0,1.22963]
[1778147114124,43.76,80894.17,0.0,-0.99493,0.0,1.22928]
[1778147119130,43.76,80899.81,0.0,-0.9949,0.0,1.23423]
[1778147124135,43.76,80902.81,0.0,-0.99489,0.0,1.23687]
[1778147129140,43.76,80902.21,0.0,-0.99489,0.0,1.23634]
[1778147134145,43.76,80901.51,0.0,-0.9949,0.0,1.23488]
[1778147137148,43.76,80894.44,0.0,-0.99493,0.0,1.22868]
[1778147142153,43.76,80894.07,0.0,-0.99493,0.0,1.22836]
[1778147144155,43.76,80886.04,0.0,-0.99496,0.0,1.22134]
[1778147149161,43.76,80885.03,0.0,-0.99497,0.0,1.22046]
[1778147155167,43.76,80884.74,0.0,-0.99497,0.0,1.22021]
[1778147160172,43.76,80887.79,0.0,-0.99495,0.0,1.22287]
[1778147165177,43.76,80893.09,0.0,-0.99493,0.0,1.2275]
[1778147170182,43.76,80892.25,0.0,-0.99494,0.0,1.22677]
[1778147174186,43.76,80902.15,0.0,-0.9949,0.0,1.23545]
[1778147179191,43.76,80904.16,0.0,-0.99489,0.0,1.23722]
[1778147184196,43.76,80903.7,0.0,-0.99489,0.0,1.23681]
[1778147188081,43.76,80900.9,0.0,-0.9949,0.0,1.23435]
[1778147193205,43.76,80900.23,0.0,-0.99491,0.0,1.23292]
[1778147199211,43.76,80901.07,0.0,-0.99491,0.0,1.23366]
[1778147204216,43.76,80900.68,0.0,-0.99491,0.0,1.23332]
[1778147209221,43.76,80900.11,0.0,-0.99491,0.0,1.23281]
[1778147214226,43.76,80900.07,0.0,-0.99491,0.0,1.23278]
[1778147219231,43.76,80898.0,0.0,-0.99492,0.0,1.23096]
[1778147224236,43.76,80897.82,0.0,-0.99492,0.0,1.2308]
[1778147229241,43.76,80897.78,0.0,-0.99492,0.0,1.23077]
[1778147234246,43.76,80899.63,0.0,-0.99491,0.0,1.2324]
[1778147239253,43.76,80901.81,0.0,-0.9949,0.0,1.23431]
[1778147240254,43.76,80907.21,0.0,-0.99488,0.0,1.23906]
[1778147244256,43.76,80913.2,0.0,-0.99486,0.0,1.24435]
[1778147249259,43.76,80914.64,0.0,-0.99485,0.0,1.24563]
[1778147254263,43.76,80915.47,0.0,-0.99485,0.0,1.24552]
[1778147260269,43.76,80919.1,0.0,-0.99484,0.0,1.24873]
[1778147266258,43.76,80921.23,0.0,-0.99483,0.0,1.25062]
[1778147269278,43.76,80926.27,0.0,-0.99481,0.0,1.25511]
[1778147271283,43.76,80931.07,0.0,-0.99479,0.0,1.2594]
[1778147276287,43.76,80934.44,0.0,-0.99477,0.0,1.26241]
[1778147281292,43.76,80931.44,0.0,-0.99479,0.0,1.25972]
[1778147286297,43.76,80928.27,0.0,-0.9948,0.0,1.2569]
[1778147290300,43.76,80934.36,0.0,-0.99477,0.0,1.26234]
[1778147295305,43.76,80933.0,0.0,-0.99478,0.0,1.26112]
[1778147300310,43.76,80933.07,0.0,-0.99478,0.0,1.26118]
[1778147302312,43.76,80938.32,0.0,-0.99476,0.0,1.26589]
[1778147303313,43.76,80944.94,0.0,-0.99473,0.0,1.27184]
[1778147305315,43.76,80938.32,0.0,-0.99476,0.0,1.26589]
[1778147307317,43.76,80925.03,0.0,-0.99481,0.0,1.25401]
[1778147312323,43.76,80926.47,0.0,-0.99481,0.0,1.25444]
[1778147317328,43.76,80928.27,0.0,-0.9948,0.0,1.25604]
[1778147322333,43.76,80930.91,0.0,-0.99479,0.0,1.2584]
[1778147327338,43.76,80931.51,0.0,-0.99479,0.0,1.25893]
[1778147332343,43.76,80932.69,0.0,-0.99478,0.0,1.25999]
[1778147336347,43.76,80926.69,0.0,-0.99481,0.0,1.25463]
[1778147341352,43.76,80932.38,0.0,-0.99479,0.0,1.25971]
[1778147346357,43.76,80936.31,0.0,-0.99477,0.0,1.26323]
[1778147351362,43.76,80936.75,0.0,-0.99477,0.0,1.26362]
[1778147356367,43.76,80938.19,0.0,-0.99476,0.0,1.26491]
[1778147360371,43.76,80945.62,0.0,-0.99473,0.0,1.27159]
[1778147365376,43.76,80951.83,0.0,-0.99471,0.0,1.2772]
[1778147371382,43.76,80960.76,0.0,-0.99467,0.0,1.28444]
[1778147376387,43.76,80962.35,0.0,-0.99467,0.0,1.28588]
[1778147381391,43.76,80954.3,0.0,-0.9947,0.0,1.27858]
[1778147386396,43.76,80955.43,0.0,-0.99469,0.0,1.27959]
[1778147391401,43.76,80957.03,0.0,-0.99469,0.0,1.28105]
[1778147396406,43.76,80960.26,0.0,-0.99467,0.0,1.28398]
[1778147401411,43.76,80964.71,0.0,-0.99466,0.0,1.28803]
[1778147404414,43.76,80969.92,0.0,-0.99463,0.0,1.29278]
[1778147409419,43.76,80964.81,0.0,-0.99465,0.0,1.28812]
[1778147414424,43.76,80961.26,0.0,-0.99467,0.0,1.28489]
[1778147420430,43.76,80960.58,0.0,-0.99467,0.0,1.28427]
[1778147425436,43.76,80959.65,0.0,-0.99468,0.0,1.28342]
[1778147427386,43.76,80954.24,0.0,-0.9947,0.0,1.27852]
[1778147428439,43.76,80930.33,0.0,-0.9948,0.0,1.25702]
[1778147434436,43.76,80931.17,0.0,-0.9948,0.0,1.25692]
[1778147439450,43.76,80935.46,0.0,-0.99478,0.0,1.26075]
[1778147444455,43.76,80932.12,0.0,-0.99479,0.0,1.25777]
[1778147449460,43.76,80932.4,0.0,-0.99479,0.0,1.25802]
[1778147454465,43.76,80933.29,0.0,-0.99479,0.0,1.25881]
[1778147459473,43.76,80931.65,0.0,-0.9948,0.0,1.25734]
[1778147461475,43.76,80926.32,0.0,-0.99482,0.0,1.25259]
[1778147462476,43.76,80920.93,0.0,-0.99484,0.0,1.24781]
[1778147465479,43.76,80928.15,0.0,-0.99481,0.0,1.25423]
[1778147471490,43.76,80927.87,0.0,-0.99481,0.0,1.25397]
[1778147476495,43.76,80929.13,0.0,-0.99481,0.0,1.2551]
[1778147481500,43.76,80931.89,0.0,-0.99479,0.0,1.25756]
[1778147486505,43.76,80939.14,0.0,-0.99476,0.0,1.26405]
[1778147487506,43.76,80945.17,0.0,-0.99474,0.0,1.26947]
[1778147492511,43.76,80946.9,0.0,-0.99474,0.0,1.27016]
[1778147497516,43.76,80948.74,0.0,-0.99473,0.0,1.27183]
[1778147502521,43.76,80947.76,0.0,-0.99473,0.0,1.27094]
[1778147507526,43.76,80951.45,0.0,-0.99472,0.0,1.27427]
[1778147512531,43.76,80953.28,0.0,-0.99471,0.0,1.27592]
[1778147514533,43.76,80945.6,0.0,-0.99474,0.0,1.269]
[1778147518537,43.76,80939.96,0.0,-0.99476,0.0,1.26393]
[1778147521540,43.76,80933.43,0.0,-0.99479,0.0,1.25808]
[1778147523542,43.76,80921.47,0.0,-0.99484,0.0,1.24744]
[1778147528551,43.76,80910.71,0.0,-0.99488,0.0,1.23792]
[1778147529552,43.76,80897.88,0.0,-0.99493,0.0,1.22666]
[1778147534557,43.76,80903.67,0.0,-0.99491,0.0,1.23173]
[1778147539562,43.76,80908.84,0.0,-0.99489,0.0,1.23628]
[1778147544567,43.76,80912.82,0.0,-0.99487,0.0,1.23978]
[1778147549572,43.76,80913.53,0.0,-0.99487,0.0,1.24041]
[1778147554577,43.76,80919.28,0.0,-0.99485,0.0,1.24465]
[1778147559582,43.76,80915.37,0.0,-0.99487,0.0,1.24119]
[1778147564587,43.76,80918.12,0.0,-0.99486,0.0,1.24362]
[1778147569592,43.76,80917.69,0.0,-0.99486,0.0,1.24324]
[1778147574597,43.76,80918.87,0.0,-0.99485,0.0,1.24429]
[1778147577600,43.76,80926.03,0.0,-0.99483,0.0,1.25064]
[1778147582604,43.76,80925.62,0.0,-0.99483,0.0,1.25027]
[1778147584606,43.76,80931.37,0.0,-0.9948,0.0,1.25539]
[1778147589610,43.76,80931.28,0.0,-0.9948,0.0,1.25531]
[1778147595567,43.76,80931.09,0.0,-0.9948,0.0,1.25514]
[1778147600603,43.76,80930.13,0.0,-0.99481,0.0,1.25428]
[1778147601609,43.76,80929.68,0.0,-0.99481,0.0,1.25389]
[1778147602622,43.76,80914.03,0.0,-0.99487,0.0,1.24]
[1778147605628,43.76,80920.97,0.0,-0.99485,0.0,1.24614]
[1778147610633,43.76,80917.06,0.0,-0.99486,0.0,1.24268]
[1778147615639,43.76,80917.56,0.0,-0.99486,0.0,1.24228]
[1778147620644,43.76,80917.53,0.0,-0.99486,0.0,1.24225]
[1778147625649,43.76,80917.17,0.0,-0.99486,0.0,1.24193]
[1778147630654,43.76,80920.19,0.0,-0.99485,0.0,1.2446]
[1778147635659,43.76,80919.88,0.0,-0.99485,0.0,1.24433]
[1778147640664,43.76,80922.26,0.0,-0.99484,0.0,1.24644]
[1778147645669,43.76,80922.78,0.0,-0.99484,0.0,1.2469]
[1778147651383,43.76,80920.87,0.0,-0.99485,0.0,1.2452]
[1778147653677,43.76,80926.5,0.0,-0.99483,0.0,1.2502]
[1778147656680,43.76,80932.57,0.0,-0.9948,0.0,1.25561]
[1778147658682,43.76,80940.99,0.0,-0.99477,0.0,1.26314]
[1778147663687,43.76,80937.2,0.0,-0.99478,0.0,1.25975]
[1778147667692,43.76,80942.34,0.0,-0.99476,0.0,1.26435]
[1778147672697,43.76,80943.67,0.0,-0.99476,0.0,1.26468]
[1778147677702,43.76,80942.27,0.0,-0.99477,0.0,1.26343]
[1778147682707,43.76,80941.52,0.0,-0.99477,0.0,1.26276]
[1778147687712,43.76,80943.58,0.0,-0.99476,0.0,1.2646]
[1778147692720,43.76,80941.12,0.0,-0.99477,0.0,1.26239]
[1778147697725,43.76,80938.95,0.0,-0.99478,0.0,1.26045]
[1778147702730,43.76,80941.2,0.0,-0.99477,0.0,1.26247]
[1778147707735,43.76,80943.25,0.0,-0.99476,0.0,1.2643]
[1778147712740,43.76,80941.82,0.0,-0.99477,0.0,1.26302]
[1778147717745,43.76,80941.09,0.0,-0.99477,0.0,1.26236]
[1778147722750,43.76,80938.53,0.0,-0.99478,0.0,1.26008]
[1778147727755,43.76,80937.52,0.0,-0.99479,0.0,1.25918]
[1778147732760,43.76,80937.31,0.0,-0.99479,0.0,1.25813]
[1778147739766,43.76,80937.79,0.0,-0.99479,0.0,1.25855]
[1778147744768,43.76,80937.16,0.0,-0.99479,0.0,1.258]
[1778147750653,43.76,80937.92,0.0,-0.99479,0.0,1.25868]
[1778147755688,43.76,80937.69,0.0,-0.99479,0.0,1.25847]
[1778147760785,43.76,80937.22,0.0,-0.99479,0.0,1.25805]
[1778147766766,43.76,80936.05,0.0,-0.99479,0.0,1.257]
[1778147770793,43.76,80937.43,0.0,-0.99479,0.0,1.25824]
[1778147773798,43.76,80943.81,0.0,-0.99476,0.0,1.26395]
[1778147778803,43.76,80939.56,0.0,-0.99478,0.0,1.26014]
[1778147783807,43.76,80936.71,0.0,-0.99479,0.0,1.2576]
[1778147788811,43.76,80937.86,0.0,-0.99479,0.0,1.25862]
[1778147793816,43.76,80941.48,0.0,-0.99478,0.0,1.261]
[1778147798821,43.76,80942.48,0.0,-0.99477,0.0,1.2619]
[1778147803826,43.76,80943.18,0.0,-0.99477,0.0,1.26253]
[1778147808831,43.76,80943.47,0.0,-0.99477,0.0,1.26278]
[1778147814838,43.76,80944.42,0.0,-0.99476,0.0,1.26363]
[1778147819843,43.76,80949.5,0.0,-0.99474,0.0,1.2682]
[1778147824848,43.76,80947.99,0.0,-0.99475,0.0,1.26685]
[1778147828852,43.76,80955.06,0.0,-0.99472,0.0,1.27321]
[1778147833857,43.76,80958.12,0.0,-0.99471,0.0,1.27598]
[1778147838862,43.76,80960.13,0.0,-0.9947,0.0,1.27779]
[1778147843867,43.76,80963.6,0.0,-0.99468,0.0,1.28094]
[1778147845869,43.76,80957.39,0.0,-0.99471,0.0,1.27531]
[1778147850874,43.76,80955.94,0.0,-0.99472,0.0,1.27401]
[1778147855879,43.76,80953.99,0.0,-0.99473,0.0,1.27138]
[1778147861885,43.76,80955.67,0.0,-0.99472,0.0,1.2729]
[1778147866890,43.76,80956.19,0.0,-0.99472,0.0,1.27336]
[1778147871900,43.76,80953.04,0.0,-0.99473,0.0,1.27052]
[1778147876905,43.76,80946.12,0.0,-0.99476,0.0,1.2643]
[1778147879908,43.76,80940.09,0.0,-0.99478,0.0,1.2589]
[1778147884913,43.76,80936.04,0.0,-0.9948,0.0,1.25528]
[1778147889918,43.76,80938.32,0.0,-0.99479,0.0,1.25732]
[1778147894922,43.76,80935.28,0.0,-0.9948,0.0,1.2546]
[1778147900928,43.76,80933.38,0.0,-0.99481,0.0,1.25292]
[1778147905933,43.76,80930.54,0.0,-0.99482,0.0,1.25038]
[1778147910938,43.76,80933.52,0.0,-0.99481,0.0,1.25304]
[1778147915943,43.76,80929.67,0.0,-0.99483,0.0,1.24876]
[1778147917945,43.76,80934.92,0.0,-0.99481,0.0,1.25343]
[1778147922950,43.76,80944.88,0.0,-0.99477,0.0,1.26233]
[1778147927955,43.76,80948.86,0.0,-0.99475,0.0,1.26591]
[1778147933937,43.76,80951.04,0.0,-0.99474,0.0,1.26786]
[1778147938967,43.76,80952.92,0.0,-0.99474,0.0,1.26956]
[1778147942971,43.76,80947.67,0.0,-0.99476,0.0,1.26484]
[1778147947976,43.76,80948.33,0.0,-0.99475,0.0,1.26543]
[1778147952981,43.76,80952.97,0.0,-0.99474,0.0,1.2696]
[1778147956985,43.76,80947.65,0.0,-0.99476,0.0,1.26482]
[1778147961990,43.76,80949.84,0.0,-0.99475,0.0,1.26679]
[1778147966995,43.76,80951.73,0.0,-0.99474,0.0,1.26848]
[1778147972000,43.76,80951.8,0.0,-0.99474,0.0,1.26769]
[1778147977006,43.76,80950.54,0.0,-0.99475,0.0,1.26655]
[1778147982012,43.76,80953.36,0.0,-0.99474,0.0,1.26909]
[1778147987018,43.76,80953.66,0.0,-0.99474,0.0,1.26936]
[1778147992023,43.76,80955.23,0.0,-0.99473,0.0,1.27077]
[1778147996027,43.76,80949.79,0.0,-0.99475,0.0,1.26588]
[1778148001040,43.76,80949.19,0.0,-0.99475,0.0,1.26534]
[1778148003041,43.76,80956.17,0.0,-0.99473,0.0,1.27162]
[1778148005043,43.76,80940.27,0.0,-0.99479,0.0,1.25735]
[1778148006044,43.76,80934.38,0.0,-0.99482,0.0,1.2521]
[1778148008046,43.76,80920.6,0.0,-0.99487,0.0,1.23988]
[1778148013051,43.76,80917.5,0.0,-0.99488,0.0,1.23715]
[1778148013926,43.76,80917.5,0.0,-0.99488,0.0,1.23715]
[1778148015053,43.76,80911.2,0.0,-0.99491,0.0,1.2316]
[1778148019057,43.76,80916.28,0.0,-0.99489,0.0,1.23607]
[1778148022060,43.76,80921.85,0.0,-0.99487,0.0,1.24098]
[1778148027065,43.76,80925.12,0.0,-0.99485,0.0,1.24388]
[1778148032070,43.76,80925.89,0.0,-0.99485,0.0,1.2437]
[1778148037075,43.76,80925.08,0.0,-0.99486,0.0,1.24299]
[1778148040686,43.76,80929.23,0.0,-0.99484,0.0,1.24667]
[1778148043080,43.76,80937.4,0.0,-0.99481,0.0,1.25394]
[1778148048085,43.76,80942.33,0.0,-0.99479,0.0,1.25833]
[1778148050087,43.76,80952.86,0.0,-0.99474,0.0,1.26777]
[1778148056092,43.76,80949.46,0.0,-0.99476,0.0,1.26472]
[1778148061097,43.76,80953.16,0.0,-0.99474,0.0,1.26805]
[1778148066101,43.76,80953.81,0.0,-0.99474,0.0,1.26863]
[1778148069104,43.76,80959.34,0.0,-0.99472,0.0,1.27362]
[1778148072107,43.76,80964.88,0.0,-0.99469,0.0,1.27863]
[1778148075110,43.76,80971.32,0.0,-0.99467,0.0,1.28448]
[1778148080113,43.76,80967.53,0.0,-0.99468,0.0,1.28104]
[1778148085116,43.76,80967.19,0.0,-0.99468,0.0,1.28073]
[1778148091120,43.76,80967.2,0.0,-0.99469,0.0,1.27987]
[1778148097085,43.76,80970.95,0.0,-0.99467,0.0,1.28327]
[1778148102119,43.76,80969.26,0.0,-0.99468,0.0,1.28173]
[1778148107133,43.76,80977.65,0.0,-0.99464,0.0,1.28937]
[1778148110136,43.76,80983.64,0.0,-0.99462,0.0,1.29485]
[1778148116142,43.76,80986.38,0.0,-0.99461,0.0,1.29736]
[1778148121147,43.76,80987.92,0.0,-0.9946,0.0,1.29877]
[1778148126152,43.76,80986.25,0.0,-0.99461,0.0,1.29724]
[1778148131157,43.76,80986.65,0.0,-0.99461,0.0,1.2976]
[1778148136162,43.76,80985.87,0.0,-0.99461,0.0,1.29689]
[1778148141167,43.76,80985.02,0.0,-0.99461,0.0,1.29611]
[1778148146171,43.76,80981.49,0.0,-0.99463,0.0,1.29288]
[1778148151176,43.76,80978.81,0.0,-0.99464,0.0,1.28955]
[1778148154179,43.76,80973.38,0.0,-0.99466,0.0,1.28461]
[1778148154986,43.76,80973.38,0.0,-0.99466,0.0,1.28461]
[1778148156181,43.76,80967.58,0.0,-0.99469,0.0,1.27935]
[1778148160185,43.76,80961.48,0.0,-0.99471,0.0,1.27382]
[1778148163188,43.76,80966.68,0.0,-0.99469,0.0,1.27853]
[1778148168193,43.76,80964.93,0.0,-0.9947,0.0,1.27694]
[1778148173197,43.76,80961.72,0.0,-0.99471,0.0,1.27404]
[1778148176200,43.76,80955.07,0.0,-0.99474,0.0,1.26804]
[1778148181205,43.76,80960.69,0.0,-0.99472,0.0,1.27311]
[1778148186210,43.76,80957.46,0.0,-0.99473,0.0,1.2702]
[1778148192216,43.76,80957.89,0.0,-0.99473,0.0,1.27059]
[1778148197221,43.76,80959.74,0.0,-0.99472,0.0,1.27225]
[1778148199226,43.76,80967.02,0.0,-0.99469,0.0,1.27884]
[1778148200227,43.76,80989.16,0.0,-0.9946,0.0,1.29904]
[1778148205232,43.76,80984.95,0.0,-0.99462,0.0,1.29518]
[1778148210237,43.76,80984.71,0.0,-0.99462,0.0,1.29495]
[1778148214241,43.76,80990.51,0.0,-0.9946,0.0,1.29939]
[1778148219246,43.76,80990.65,0.0,-0.9946,0.0,1.29952]
[1778148224251,43.76,80987.84,0.0,-0.99461,0.0,1.29694]
[1778148229257,43.76,80979.48,0.0,-0.99464,0.0,1.28929]
[1778148230258,43.76,80971.7,0.0,-0.99468,0.0,1.28221]
[1778148235261,43.76,80972.76,0.0,-0.99467,0.0,1.28318]
[1778148240266,43.76,80972.08,0.0,-0.99467,0.0,1.28256]
[1778148243270,43.76,80964.43,0.0,-0.99471,0.0,1.27562]
[1778148248275,43.76,80962.4,0.0,-0.99471,0.0,1.27379]
[1778148253280,43.76,80960.41,0.0,-0.99472,0.0,1.27199]
[1778148259286,43.76,80963.33,0.0,-0.99471,0.0,1.27463]
[1778148265279,43.76,80966.05,0.0,-0.9947,0.0,1.27709]
[1778148270300,43.76,80965.89,0.0,-0.9947,0.0,1.27695]
[1778148275304,43.76,80967.33,0.0,-0.9947,0.0,1.27739]
[1778148280309,43.76,80965.11,0.0,-0.99471,0.0,1.27537]
[1778148285314,43.76,80967.39,0.0,-0.9947,0.0,1.27744]
[1778148290319,43.76,80967.59,0.0,-0.9947,0.0,1.27762]
[1778148295323,43.76,80971.9,0.0,-0.99468,0.0,1.28153]
[1778148300331,43.76,80972.41,0.0,-0.99468,0.0,1.28199]
[1778148305336,43.76,80973.98,0.0,-0.99467,0.0,1.28342]
[1778148310341,43.76,80973.88,0.0,-0.99467,0.0,1.28332]
[1778148315346,43.76,80973.32,0.0,-0.99467,0.0,1.28282]
[1778148320351,43.76,80975.09,0.0,-0.99466,0.0,1.28442]
[1778148325356,43.76,80975.33,0.0,-0.99466,0.0,1.28464]
[1778148330361,43.76,80972.75,0.0,-0.99467,0.0,1.2823]
[1778148335366,43.76,80974.21,0.0,-0.99467,0.0,1.28276]
[1778148341372,43.76,80974.06,0.0,-0.99467,0.0,1.28262]
[1778148346377,43.76,80970.98,0.0,-0.99469,0.0,1.27982]
[1778148351383,43.76,80971.83,0.0,-0.99468,0.0,1.28059]
[1778148353385,43.76,80965.51,0.0,-0.99471,0.0,1.27487]
[1778148358390,43.76,80966.27,0.0,-0.99471,0.0,1.27556]
[1778148363395,43.76,80966.54,0.0,-0.9947,0.0,1.2758]
[1778148368400,43.76,80964.53,0.0,-0.99471,0.0,1.27398]
[1778148373404,43.76,80962.05,0.0,-0.99472,0.0,1.27174]
[1778148378410,43.76,80964.5,0.0,-0.99471,0.0,1.27395]
[1778148383415,43.76,80964.12,0.0,-0.99471,0.0,1.27362]
[1778148388420,43.76,80964.43,0.0,-0.99471,0.0,1.27389]
[1778148393427,43.76,80964.43,0.0,-0.99472,0.0,1.27303]
[1778148398432,43.76,80964.42,0.0,-0.99472,0.0,1.27302]
[1778148403437,43.76,80961.47,0.0,-0.99473,0.0,1.27036]
[1778148408442,43.76,80960.86,0.0,-0.99473,0.0,1.26981]
[1778148413447,43.76,80957.13,0.0,-0.99475,0.0,1.26645]
[1778148419453,43.76,80957.23,0.0,-0.99475,0.0,1.26654]
[1778148425399,43.76,80957.77,0.0,-0.99474,0.0,1.26703]
[1778148430435,43.76,80960.08,0.0,-0.99473,0.0,1.2691]
[1778148435468,43.76,80961.17,0.0,-0.99473,0.0,1.27009]
[1778148440477,43.76,80961.69,0.0,-0.99473,0.0,1.27055]
[1778148446483,43.76,80961.87,0.0,-0.99473,0.0,1.27072]
[1778148452489,43.76,80961.9,0.0,-0.99473,0.0,1.26988]
[1778148458495,43.76,80961.57,0.0,-0.99473,0.0,1.26959]
[1778148463501,43.76,80962.07,0.0,-0.99473,0.0,1.27004]
[1778148468508,43.76,80961.59,0.0,-0.99473,0.0,1.2696]
[1778148473513,43.76,80961.52,0.0,-0.99473,0.0,1.26954]
[1778148478518,43.76,80965.16,0.0,-0.99472,0.0,1.27283]
[1778148479519,43.76,80976.57,0.0,-0.99467,0.0,1.28316]
[1778148484524,43.76,80978.73,0.0,-0.99466,0.0,1.28512]
[1778148487372,43.76,80981.41,0.0,-0.99465,0.0,1.28757]
[1778148491531,43.76,80979.45,0.0,-0.99466,0.0,1.28578]
[1778148496536,43.76,80978.51,0.0,-0.99466,0.0,1.28492]
[1778148501541,43.76,80977.06,0.0,-0.99467,0.0,1.28361]
[1778148506546,43.76,80978.48,0.0,-0.99466,0.0,1.2849]
[1778148511551,43.76,80977.07,0.0,-0.99467,0.0,1.28274]
[1778148516556,43.76,80976.86,0.0,-0.99467,0.0,1.28255]
[1778148521560,43.76,80977.6,0.0,-0.99467,0.0,1.28323]
[1778148526565,43.76,80977.48,0.0,-0.99467,0.0,1.28312]
[1778148531570,43.76,80975.54,0.0,-0.99468,0.0,1.28135]
[1778148536575,43.76,80974.59,0.0,-0.99468,0.0,1.28049]
[1778148541580,43.76,80973.43,0.0,-0.99469,0.0,1.27944]
[1778148543581,43.76,80966.06,0.0,-0.99472,0.0,1.27277]
[1778148544582,43.76,80959.12,0.0,-0.99475,0.0,1.26652]
[1778148549587,43.76,80960.67,0.0,-0.99474,0.0,1.26791]
[1778148554592,43.76,80961.65,0.0,-0.99473,0.0,1.2688]
[1778148559597,43.76,80963.72,0.0,-0.99473,0.0,1.27066]
[1778148564602,43.76,80966.02,0.0,-0.99472,0.0,1.27274]
[1778148569607,43.76,80968.33,0.0,-0.99471,0.0,1.27482]
[1778148574612,43.76,80969.48,0.0,-0.99471,0.0,1.275]
[1778148579618,43.76,80969.73,0.0,-0.9947,0.0,1.27523]
[1778148584622,43.76,80970.61,0.0,-0.9947,0.0,1.27602]
[1778148590629,43.76,80971.45,0.0,-0.9947,0.0,1.27678]
[1778148593572,43.76,80971.02,0.0,-0.9947,0.0,1.27639]
[1778148594639,43.76,80963.36,0.0,-0.99473,0.0,1.26947]
[1778148599644,43.76,80961.04,0.0,-0.99474,0.0,1.26738]
[1778148604649,43.76,80961.12,0.0,-0.99474,0.0,1.26746]
[1778148609654,43.76,80962.77,0.0,-0.99473,0.0,1.26894]
[1778148614659,43.76,80960.13,0.0,-0.99474,0.0,1.26657]
[1778148619664,43.76,80958.45,0.0,-0.99475,0.0,1.26505]
[1778148624669,43.76,80954.63,0.0,-0.99477,0.0,1.26162]
[1778148629675,43.76,80946.52,0.0,-0.9948,0.0,1.25437]
[1778148634679,43.76,80946.65,0.0,-0.9948,0.0,1.25363]
[1778148639684,43.76,80948.38,0.0,-0.9948,0.0,1.25517]
[1778148644690,43.76,80950.85,0.0,-0.99479,0.0,1.25738]
[1778148649696,43.76,80951.9,0.0,-0.99478,0.0,1.25833]
[1778148654701,43.76,80948.7,0.0,-0.99479,0.0,1.25546]
[1778148659706,43.76,80949.44,0.0,-0.99479,0.0,1.25612]
[1778148664711,43.76,80950.2,0.0,-0.99479,0.0,1.2568]
[1778148666714,43.76,80942.76,0.0,-0.99482,0.0,1.25016]
[1778148671719,43.76,80947.01,0.0,-0.9948,0.0,1.25396]
[1778148676724,43.76,80948.27,0.0,-0.9948,0.0,1.25508]
[1778148681729,43.76,80947.16,0.0,-0.9948,0.0,1.25408]
[1778148686734,43.76,80944.46,0.0,-0.99481,0.0,1.25168]
[1778148691739,43.76,80949.0,0.0,-0.9948,0.0,1.25488]
[1778148696744,43.76,80949.86,0.0,-0.99479,0.0,1.25564]
[1778148701749,43.76,80946.79,0.0,-0.99481,0.0,1.2529]
[1778148706754,43.76,80946.82,0.0,-0.99481,0.0,1.25293]
[1778148711759,43.76,80948.11,0.0,-0.9948,0.0,1.25408]
[1778148712760,43.76,80940.15,0.0,-0.99483,0.0,1.247]
[1778148713761,43.76,80933.9,0.0,-0.99486,0.0,1.24145]
[1778148716764,43.76,80927.97,0.0,-0.99488,0.0,1.23622]
[1778148721769,43.76,80923.05,0.0,-0.9949,0.0,1.23188]
[1778148725775,43.76,80918.06,0.0,-0.99492,0.0,1.22751]
[1778148730779,43.76,80911.57,0.0,-0.99495,0.0,1.22183]
[1778148735784,43.76,80906.91,0.0,-0.99497,0.0,1.21777]
[1778148738787,43.76,80895.09,0.0,-0.99501,0.0,1.20752]
[1778148739788,43.76,80884.95,0.0,-0.99505,0.0,1.19878]
[1778148740789,43.76,80879.23,0.0,-0.99508,0.0,1.19387]
[1778148745794,43.76,80876.09,0.0,-0.99509,0.0,1.19119]
[1778148750800,43.76,80873.76,0.0,-0.9951,0.0,1.1892]
[1778148753802,43.76,80867.06,0.0,-0.99513,0.0,1.18267]
[1778148755804,43.76,80851.77,0.0,-0.99518,0.0,1.16975]
[1778148758806,43.76,80845.57,0.0,-0.99521,0.0,1.16454]
[1778148759753,43.76,80845.57,0.0,-0.99521,0.0,1.16454]
[1778148760806,43.76,80822.71,0.0,-0.99529,0.0,1.1455]
[1778148762773,43.76,80826.92,0.0,-0.99528,0.0,1.14899]
[1778148763780,43.76,80841.45,0.0,-0.99522,0.0,1.16109]
[1778148768819,43.76,80839.28,0.0,-0.99523,0.0,1.15928]
[1778148769822,43.76,80839.21,0.0,-0.99523,0.0,1.15921]
[1778148770824,43.76,80849.76,0.0,-0.99519,0.0,1.16805]
[1778148773827,43.76,80862.25,0.0,-0.99514,0.0,1.17859]
[1778148774828,43.76,80866.97,0.0,-0.99513,0.0,1.1826]
[1778148776830,43.76,80872.5,0.0,-0.9951,0.0,1.1873]
[1778148779432,43.76,80876.78,0.0,-0.99509,0.0,1.19096]
[1778148782836,43.76,80862.71,0.0,-0.99514,0.0,1.17898]
[1778148786840,43.76,80869.65,0.0,-0.99512,0.0,1.18488]
[1778148791845,43.76,80870.12,0.0,-0.99511,0.0,1.18527]
[1778148796850,43.76,80873.23,0.0,-0.9951,0.0,1.18793]
[1778148801856,43.76,80873.97,0.0,-0.9951,0.0,1.18855]
[1778148803860,43.76,80881.73,0.0,-0.99507,0.0,1.19519]
[1778148808866,43.76,80884.01,0.0,-0.99506,0.0,1.19715]
[1778148813871,43.76,80876.8,0.0,-0.99509,0.0,1.19015]
[1778148818876,43.76,80878.4,0.0,-0.99509,0.0,1.19152]
[1778148821879,43.76,80884.47,0.0,-0.99506,0.0,1.19672]
[1778148826884,43.76,80882.66,0.0,-0.99507,0.0,1.19516]
[1778148831889,43.76,80882.67,0.0,-0.99507,0.0,1.19517]
[1778148836894,43.76,80883.56,0.0,-0.99507,0.0,1.19593]
[1778148841899,43.76,80883.06,0.0,-0.99507,0.0,1.1955]
[1778148846904,43.76,80886.47,0.0,-0.99505,0.0,1.19843]
[1778148849909,43.76,80894.3,0.0,-0.99502,0.0,1.20517]
[1778148854916,43.76,80894.69,0.0,-0.99502,0.0,1.20551]
[1778148859920,43.76,80896.61,0.0,-0.99501,0.0,1.20717]
[1778148864925,43.76,80892.09,0.0,-0.99503,0.0,1.20327]
[1778148869931,43.76,80898.43,0.0,-0.99501,0.0,1.20874]
[1778148874936,43.76,80898.05,0.0,-0.99501,0.0,1.20758]
[1778148875937,43.76,80892.74,0.0,-0.99503,0.0,1.203]
[1778148880942,43.76,80893.07,0.0,-0.99503,0.0,1.20328]
[1778148885947,43.76,80891.89,0.0,-0.99504,0.0,1.20227]
[1778148890953,43.76,80890.48,0.0,-0.99504,0.0,1.20105]
[1778148891954,43.76,80882.8,0.0,-0.99507,0.0,1.19446]
[1778148896959,43.76,80880.12,0.0,-0.99508,0.0,1.19216]
[1778148901964,43.76,80879.48,0.0,-0.99508,0.0,1.19161]
[1778148905969,43.76,80888.55,0.0,-0.99505,0.0,1.19939]
[1778148910975,43.76,80887.38,0.0,-0.99505,0.0,1.19839]
[1778148913978,43.76,80881.69,0.0,-0.99508,0.0,1.19351]
[1778148918983,43.76,80882.39,0.0,-0.99507,0.0,1.1941]
[1778148923988,43.76,80882.6,0.0,-0.99507,0.0,1.19429]
[1778148928993,43.76,80881.66,0.0,-0.99508,0.0,1.19348]
[1778148930995,43.76,80876.58,0.0,-0.9951,0.0,1.18914]
[1778148931996,43.76,80869.0,0.0,-0.99513,0.0,1.18186]
[1778148937998,43.76,80870.58,0.0,-0.99512,0.0,1.1832]
[1778148943014,43.76,80873.99,0.0,-0.99511,0.0,1.18611]
[1778148948019,43.76,80875.11,0.0,-0.9951,0.0,1.18706]
[1778148953024,43.76,80875.0,0.0,-0.99511,0.0,1.18697]
[1778148958029,43.76,80876.45,0.0,-0.9951,0.0,1.1882]
[1778148963034,43.76,80877.2,0.0,-0.9951,0.0,1.18884]
[1778148968043,43.76,80882.7,0.0,-0.99508,0.0,1.19354]
[1778148973050,43.76,80886.89,0.0,-0.99506,0.0,1.19714]
[1778148974051,43.76,80901.47,0.0,-0.995,0.0,1.2097]
[1778148975052,43.76,80910.56,0.0,-0.99497,0.0,1.2176]
[1778148980057,43.76,80909.19,0.0,-0.99497,0.0,1.2164]
[1778148985062,43.76,80909.44,0.0,-0.99497,0.0,1.21662]
[1778148990068,43.76,80907.9,0.0,-0.99498,0.0,1.21528]
[1778148995073,43.76,80906.65,0.0,-0.99498,0.0,1.21336]
[1778149000078,43.76,80903.98,0.0,-0.995,0.0,1.21104]
[1778149005083,43.76,80900.2,0.0,-0.99501,0.0,1.20777]
[1778149010088,43.76,80901.11,0.0,-0.99501,0.0,1.20856]
[1778149015093,43.76,80900.7,0.0,-0.99501,0.0,1.20821]
[1778149020098,43.76,80902.64,0.0,-0.995,0.0,1.20989]
[1778149025103,43.76,80901.57,0.0,-0.995,0.0,1.20896]
[1778149030108,43.76,80907.79,0.0,-0.99498,0.0,1.21435]
[1778149032110,43.76,80912.88,0.0,-0.99496,0.0,1.21878]
[1778149034112,43.76,80921.26,0.0,-0.99493,0.0,1.2261]
[1778149037115,43.76,80929.54,0.0,-0.99489,0.0,1.23337]
[1778149042120,43.76,80923.56,0.0,-0.99492,0.0,1.22812]
[1778149046124,43.76,80912.49,0.0,-0.99496,0.0,1.21844]
[1778149051129,43.76,80910.25,0.0,-0.99497,0.0,1.21565]
[1778149056134,43.76,80909.78,0.0,-0.99498,0.0,1.21525]
[1778149062140,43.76,80909.81,0.0,-0.99498,0.0,1.21527]
[1778149067145,43.76,80914.07,0.0,-0.99496,0.0,1.21898]
[1778149072150,43.76,80915.73,0.0,-0.99495,0.0,1.22043]
[1778149077155,43.76,80916.09,0.0,-0.99495,0.0,1.22074]
[1778149082160,43.76,80916.56,0.0,-0.99495,0.0,1.22115]
[1778149087165,43.76,80915.5,0.0,-0.99495,0.0,1.22023]
[1778149095100,43.76,80915.27,0.0,-0.99495,0.0,1.22003]
[1778149096107,43.76,80915.27,0.0,-0.99495,0.0,1.22003]
[1778149097114,43.76,80900.06,0.0,-0.99501,0.0,1.20682]
[1778149098121,43.76,80894.44,0.0,-0.99504,0.0,1.20197]
[1778149101142,43.76,80897.74,0.0,-0.99502,0.0,1.20482]
[1778149106178,43.76,80901.52,0.0,-0.99501,0.0,1.20808]
[1778149111195,43.76,80902.47,0.0,-0.99501,0.0,1.20807]
[1778149116200,43.76,80902.96,0.0,-0.99501,0.0,1.20849]
[1778149119203,43.76,80894.6,0.0,-0.99504,0.0,1.20128]
[1778149121205,43.76,80885.9,0.0,-0.99507,0.0,1.1938]
[1778149126210,43.76,80885.17,0.0,-0.99508,0.0,1.19318]
[1778149131218,43.76,80885.18,0.0,-0.99508,0.0,1.19319]
[1778149135222,43.76,80895.29,0.0,-0.99504,0.0,1.20187]
[1778149140227,43.76,80894.73,0.0,-0.99504,0.0,1.20139]
[1778149145233,43.76,80891.9,0.0,-0.99505,0.0,1.19895]
[1778149150238,43.76,80887.33,0.0,-0.99507,0.0,1.19504]
[1778149155243,43.76,80889.37,0.0,-0.99506,0.0,1.19678]
[1778149159247,43.76,80875.27,0.0,-0.99511,0.0,1.18473]
[1778149164252,43.76,80874.24,0.0,-0.99512,0.0,1.18385]
[1778149165253,43.76,80884.3,0.0,-0.99508,0.0,1.19244]
[1778149166254,43.76,80891.26,0.0,-0.99505,0.0,1.1984]
[1778149171259,43.76,80894.03,0.0,-0.99504,0.0,1.19996]
[1778149176265,43.76,80895.1,0.0,-0.99504,0.0,1.20088]
[1778149181270,43.76,80894.96,0.0,-0.99504,0.0,1.20076]
[1778149186275,43.76,80893.01,0.0,-0.99505,0.0,1.19908]
[1778149191280,43.76,80885.45,0.0,-0.99508,0.0,1.19259]
[1778149196285,43.76,80872.95,0.0,-0.99513,0.0,1.18194]
[1778149201290,43.76,80872.81,0.0,-0.99513,0.0,1.18182]
[1778149203292,43.76,80860.62,0.0,-0.99517,0.0,1.1715]
[1778149205294,43.76,80868.41,0.0,-0.99514,0.0,1.17808]
[1778149210299,43.76,80869.6,0.0,-0.99514,0.0,1.1791]
[1778149215304,43.76,80873.98,0.0,-0.99512,0.0,1.18282]
[1778149220309,43.76,80875.11,0.0,-0.99512,0.0,1.18378]
[1778149225314,43.76,80876.9,0.0,-0.99511,0.0,1.1853]
[1778149230319,43.76,80877.0,0.0,-0.99511,0.0,1.18539]
[1778149235324,43.76,80877.29,0.0,-0.99511,0.0,1.18481]
[1778149240329,43.76,80878.6,0.0,-0.99511,0.0,1.18593]
[1778149245334,43.76,80880.31,0.0,-0.9951,0.0,1.18738]
[1778149250339,43.76,80889.86,0.0,-0.99506,0.0,1.19555]
[1778149251340,43.76,80895.33,0.0,-0.99504,0.0,1.20025]
[1778149256345,43.76,80896.64,0.0,-0.99504,0.0,1.20138]
[1778149262267,43.76,80896.66,0.0,-0.99504,0.0,1.20139]
[1778149267362,43.76,80895.81,0.0,-0.99504,0.0,1.20066]
[1778149273344,43.76,80894.09,0.0,-0.99505,0.0,1.19918]
[1778149276366,43.76,80901.09,0.0,-0.99502,0.0,1.20522]
[1778149281374,43.76,80900.14,0.0,-0.99502,0.0,1.20439]
[1778149286379,43.76,80899.36,0.0,-0.99503,0.0,1.20372]
[1778149291384,43.76,80900.56,0.0,-0.99503,0.0,1.20393]
[1778149296389,43.76,80900.52,0.0,-0.99503,0.0,1.20389]
[1778149298391,43.76,80892.44,0.0,-0.99506,0.0,1.19694]
[1778149304396,43.76,80887.66,0.0,-0.99508,0.0,1.19284]
[1778149309401,43.76,80885.82,0.0,-0.99508,0.0,1.19126]
[1778149311403,43.76,80878.82,0.0,-0.99511,0.0,1.18529]
[1778149316408,43.76,80875.35,0.0,-0.99512,0.0,1.18234]
[1778149319411,43.76,80881.34,0.0,-0.9951,0.0,1.18743]
[1778149324416,43.76,80880.47,0.0,-0.9951,0.0,1.18669]
[1778149329421,43.76,80882.78,0.0,-0.99509,0.0,1.18867]
[1778149334426,43.76,80883.28,0.0,-0.99509,0.0,1.18909]
[1778149339431,43.76,80880.05,0.0,-0.99511,0.0,1.18634]
[1778149344436,43.76,80878.58,0.0,-0.99511,0.0,1.18508]
[1778149349441,43.76,80880.58,0.0,-0.9951,0.0,1.18679]
[1778149354447,43.76,80881.65,0.0,-0.9951,0.0,1.18687]
[1778149359452,43.76,80881.87,0.0,-0.9951,0.0,1.18707]
[1778149364457,43.76,80879.89,0.0,-0.99511,0.0,1.18538]
[1778149369462,43.76,80882.03,0.0,-0.9951,0.0,1.1872]
[1778149374467,43.76,80882.52,0.0,-0.9951,0.0,1.18762]
[1778149379472,43.76,80883.03,0.0,-0.9951,0.0,1.18805]
[1778149384477,43.76,80882.23,0.0,-0.9951,0.0,1.18738]
[1778149389486,43.76,80887.35,0.0,-0.99508,0.0,1.19175]
[1778149394491,43.76,80886.79,0.0,-0.99508,0.0,1.19127]
[1778149397494,43.76,80894.76,0.0,-0.99505,0.0,1.1981]
[1778149402499,43.76,80895.42,0.0,-0.99505,0.0,1.19867]
[1778149404500,43.76,80890.04,0.0,-0.99507,0.0,1.19405]
[1778149406502,43.76,80884.82,0.0,-0.99509,0.0,1.18958]
[1778149411507,43.76,80886.36,0.0,-0.99509,0.0,1.19008]
[1778149416512,43.76,80879.2,0.0,-0.99512,0.0,1.18397]
[1778149420516,43.76,80873.9,0.0,-0.99514,0.0,1.17946]
[1778149425521,43.76,80869.56,0.0,-0.99515,0.0,1.17579]
[1778149430442,43.76,80870.29,0.0,-0.99515,0.0,1.17641]
[1778149431528,43.76,80862.1,0.0,-0.99518,0.0,1.1695]
[1778149436532,43.76,80861.12,0.0,-0.99519,0.0,1.16867]
[1778149439502,43.76,80858.24,0.0,-0.9952,0.0,1.16625]
[1778149441517,43.76,80852.16,0.0,-0.99522,0.0,1.16115]
[1778149446541,43.76,80851.04,0.0,-0.99522,0.0,1.16021]
[1778149451546,43.76,80849.63,0.0,-0.99523,0.0,1.15903]
[1778149456551,43.76,80849.75,0.0,-0.99523,0.0,1.15913]
[1778149461556,43.76,80848.92,0.0,-0.99523,0.0,1.15844]
[1778149466560,43.76,80848.43,0.0,-0.99523,0.0,1.15803]
[1778149467561,43.76,80838.94,0.0,-0.99527,0.0,1.15013]
[1778149469563,43.76,80831.7,0.0,-0.9953,0.0,1.14413]
[1778149475569,43.76,80829.33,0.0,-0.99531,0.0,1.14137]
[1778149476570,43.76,80819.02,0.0,-0.99535,0.0,1.13289]
[1778149481575,43.76,80818.18,0.0,-0.99535,0.0,1.1322]
[1778149486580,43.76,80816.32,0.0,-0.99536,0.0,1.13068]
[1778149489583,43.76,80810.69,0.0,-0.99538,0.0,1.12608]
[1778149495589,43.76,80809.9,0.0,-0.99538,0.0,1.12543]
[1778149497591,43.76,80797.44,0.0,-0.99543,0.0,1.11531]
[1778149502595,43.76,80786.44,0.0,-0.99547,0.0,1.10644]
[1778149503596,43.76,80775.54,0.0,-0.99551,0.0,1.09771]
[1778149506599,43.76,80781.53,0.0,-0.99548,0.0,1.1025]
[1778149511606,43.76,80783.72,0.0,-0.99548,0.0,1.10425]
[1778149513608,43.76,80790.97,0.0,-0.99545,0.0,1.11009]
[1778149518613,43.76,80794.52,0.0,-0.99544,0.0,1.11295]
[1778149523617,43.76,80795.36,0.0,-0.99543,0.0,1.11363]
[1778149528622,43.76,80797.54,0.0,-0.99543,0.0,1.11539]
[1778149532626,43.76,80788.33,0.0,-0.99546,0.0,1.10718]
[1778149537631,43.76,80784.47,0.0,-0.99548,0.0,1.10408]
[1778149542635,43.76,80787.2,0.0,-0.99547,0.0,1.10627]
[1778149547640,43.76,80788.85,0.0,-0.99546,0.0,1.10759]
[1778149550643,43.76,80796.13,0.0,-0.99543,0.0,1.11347]
[1778149551644,43.76,80802.76,0.0,-0.99541,0.0,1.11883]
[1778149554647,43.76,80794.51,0.0,-0.99544,0.0,1.11216]
[1778149559652,43.76,80793.97,0.0,-0.99544,0.0,1.11172]
[1778149564657,43.76,80794.56,0.0,-0.99544,0.0,1.11219]
[1778149569662,43.76,80780.3,0.0,-0.99549,0.0,1.10073]
[1778149574667,43.76,80783.94,0.0,-0.99548,0.0,1.10365]
[1778149578671,43.76,80789.77,0.0,-0.99546,0.0,1.10834]
[1778149583676,43.76,80792.04,0.0,-0.99545,0.0,1.11017]
[1778149588678,43.76,80794.02,0.0,-0.99544,0.0,1.11176]
[1778149590680,43.76,80806.03,0.0,-0.9954,0.0,1.12149]
[1778149592681,43.76,80812.26,0.0,-0.99538,0.0,1.12577]
[1778149598687,43.76,80805.8,0.0,-0.9954,0.0,1.12052]
[1778149603692,43.76,80807.15,0.0,-0.9954,0.0,1.12161]
[1778149609691,43.76,80805.23,0.0,-0.9954,0.0,1.12005]
[1778149613717,43.76,80796.64,0.0,-0.99544,0.0,1.1131]
[1778149614718,43.76,80788.63,0.0,-0.99546,0.0,1.10663]
[1778149615343,43.76,80788.63,0.0,-0.99546,0.0,1.10663]
[1778149616720,43.76,80780.74,0.0,-0.99549,0.0,1.10031]
[1778149619723,43.76,80773.43,0.0,-0.99552,0.0,1.09447]
[1778149624727,43.76,80773.75,0.0,-0.99552,0.0,1.09473]
[1778149629732,43.76,80778.04,0.0,-0.9955,0.0,1.09815]
[1778149634737,43.76,80776.62,0.0,-0.99551,0.0,1.09702]
[1778149639742,43.76,80777.28,0.0,-0.99551,0.0,1.09754]
[1778149643746,43.76,80770.84,0.0,-0.99553,0.0,1.09241]
[1778149648751,43.76,80765.2,0.0,-0.99555,0.0,1.08793]
[1778149653756,43.76,80761.6,0.0,-0.99556,0.0,1.08431]
[1778149658761,43.76,80761.72,0.0,-0.99556,0.0,1.0844]
[1778149663766,43.76,80761.68,0.0,-0.99556,0.0,1.08437]
[1778149668771,43.76,80761.71,0.0,-0.99556,0.0,1.0844]
[1778149671774,43.76,80749.41,0.0,-0.99561,0.0,1.07471]
[1778149673776,43.76,80735.41,0.0,-0.99566,0.0,1.06377]
[1778149674777,43.76,80716.72,0.0,-0.99572,0.0,1.04932]
[1778149675765,43.76,80716.72,0.0,-0.99572,0.0,1.04932]
[1778149676779,43.76,80736.36,0.0,-0.99565,0.0,1.06451]
[1778149681784,43.76,80730.97,0.0,-0.99567,0.0,1.06032]
[1778149686789,43.76,80731.93,0.0,-0.99567,0.0,1.06107]
[1778149691794,43.76,80733.6,0.0,-0.99566,0.0,1.06236]
[1778149693796,43.76,80728.12,0.0,-0.99568,0.0,1.05811]
[1778149696799,43.76,80721.63,0.0,-0.99571,0.0,1.0531]
[1778149698801,43.76,80716.41,0.0,-0.99572,0.0,1.04908]
[1778149700809,43.76,80707.67,0.0,-0.99575,0.0,1.04238]
[1778149702815,43.76,80685.96,0.0,-0.99583,0.0,1.02589]
[1778149703816,43.76,80654.23,0.0,-0.99593,0.0,1.00219]
[1778149707820,43.76,80648.38,0.0,-0.99595,0.0,0.99787]
[1778149708821,43.76,80641.7,0.0,-0.99597,0.0,0.99295]
[1778149711823,43.76,80631.52,0.0,-0.99601,0.0,0.9848]
[1778149716827,43.76,80627.37,0.0,-0.99602,0.0,0.98177]
[1778149721832,43.76,80630.75,0.0,-0.99601,0.0,0.98423]
[1778149723834,43.76,80621.33,0.0,-0.99604,0.0,0.97739]
[1778149724835,43.76,80612.22,0.0,-0.99607,0.0,0.97081]
[1778149730846,43.76,80604.51,0.0,-0.9961,0.0,0.96528]
[1778149733850,43.76,80610.09,0.0,-0.99608,0.0,0.96928]
[1778149735852,43.76,80600.71,0.0,-0.99611,0.0,0.96255]
[1778149737854,43.76,80594.89,0.0,-0.99613,0.0,0.9584]
[1778149739856,43.76,80587.66,0.0,-0.99615,0.0,0.95326]
[1778149744861,43.76,80588.14,0.0,-0.99615,0.0,0.9536]
[1778149749866,43.76,80584.9,0.0,-0.99616,0.0,0.95131]
[1778149752869,43.76,80578.63,0.0,-0.99618,0.0,0.94687]
[1778149755872,43.76,80590.16,0.0,-0.99614,0.0,0.95503]
[1778149760876,43.76,80594.94,0.0,-0.99613,0.0,0.95844]
[1778149763879,43.76,80604.54,0.0,-0.9961,0.0,0.96529]
[1778149766839,43.76,80600.51,0.0,-0.99611,0.0,0.96241]
[1778149767883,43.76,80592.53,0.0,-0.99613,0.0,0.95672]
[1778149772881,43.76,80596.55,0.0,-0.99612,0.0,0.95888]
[1778149774891,43.76,80602.26,0.0,-0.99611,0.0,0.96296]
[1778149775892,43.76,80610.79,0.0,-0.99608,0.0,0.96907]
[1778149780897,43.76,80612.0,0.0,-0.99608,0.0,0.96994]
[1778149785902,43.76,80611.35,0.0,-0.99608,0.0,0.96948]
[1778149789906,43.76,80616.57,0.0,-0.99606,0.0,0.97324]
[1778149790907,43.76,80622.3,0.0,-0.99604,0.0,0.97738]
[1778149792909,43.76,80612.64,0.0,-0.99607,0.0,0.9704]
[1778149795912,43.76,80619.34,0.0,-0.99605,0.0,0.97524]
[1778149800922,43.76,80619.18,0.0,-0.99605,0.0,0.97512]
[1778149802925,43.76,80614.97,0.0,-0.99607,0.0,0.97208]
[1778149803926,43.76,80626.05,0.0,-0.99603,0.0,0.9801]
[1778149804927,43.76,80633.66,0.0,-0.99601,0.0,0.98563]
[1778149805928,43.76,80641.29,0.0,-0.99598,0.0,0.99121]
[1778149806691,43.76,80641.29,0.0,-0.99598,0.0,0.99121]
[1778149807932,43.76,80652.88,0.0,-0.99594,0.0,0.99974]
[1778149810935,43.76,80661.31,0.0,-0.99592,0.0,1.00598]
[1778149811937,43.76,80667.12,0.0,-0.9959,0.0,1.0103]
[1778149812941,43.76,80675.2,0.0,-0.99587,0.0,1.01633]
[1778149814943,43.76,80659.97,0.0,-0.99592,0.0,1.00499]
[1778149815944,43.76,80651.09,0.0,-0.99595,0.0,0.99842]
[1778149820949,43.76,80653.2,0.0,-0.99594,0.0,0.99998]
[1778149823952,43.76,80661.0,0.0,-0.99592,0.0,1.00575]
[1778149828957,43.76,80650.86,0.0,-0.99595,0.0,0.99825]
[1778149830958,43.76,80662.84,0.0,-0.99591,0.0,1.00712]
[1778149831959,43.76,80669.25,0.0,-0.99589,0.0,1.01116]
[1778149834962,43.76,80677.03,0.0,-0.99587,0.0,1.01697]
[1778149836902,43.76,80679.71,0.0,-0.99586,0.0,1.01898]
[1778149837965,43.76,80688.11,0.0,-0.99583,0.0,1.0253]
[1778149841969,43.76,80696.29,0.0,-0.9958,0.0,1.03148]
[1778149843971,43.76,80688.6,0.0,-0.99583,0.0,1.02567]
[1778149848981,43.76,80686.39,0.0,-0.99583,0.0,1.024]
[1778149853985,43.76,80691.0,0.0,-0.99582,0.0,1.02748]
[1778149858990,43.76,80693.61,0.0,-0.99581,0.0,1.02945]
[1778149863995,43.76,80697.26,0.0,-0.9958,0.0,1.03222]
[1778149869000,43.76,80701.02,0.0,-0.99578,0.0,1.03508]
[1778149871008,43.76,80708.76,0.0,-0.99576,0.0,1.04097]
[1778149873009,43.76,80714.97,0.0,-0.99574,0.0,1.04572]
[1778149876013,43.76,80721.05,0.0,-0.99572,0.0,1.05039]
[1778149877014,43.76,80727.34,0.0,-0.99569,0.0,1.05525]
[1778149882019,43.76,80724.49,0.0,-0.9957,0.0,1.05305]
[1778149885023,43.76,80710.92,0.0,-0.99575,0.0,1.04262]
[1778149886024,43.76,80690.53,0.0,-0.99582,0.0,1.02713]
[1778149891029,43.76,80691.37,0.0,-0.99582,0.0,1.02702]
[1778149894032,43.76,80699.08,0.0,-0.99579,0.0,1.03286]
[1778149898036,43.76,80709.98,0.0,-0.99576,0.0,1.04116]
[1778149899037,43.76,80717.16,0.0,-0.99573,0.0,1.04665]
[1778149901039,43.76,80723.69,0.0,-0.99571,0.0,1.05167]
[1778149906044,43.76,80723.75,0.0,-0.99571,0.0,1.05172]
[1778149911049,43.76,80728.1,0.0,-0.99569,0.0,1.05508]
[1778149912050,43.76,80723.07,0.0,-0.99571,0.0,1.0512]
[1778149916053,43.76,80728.26,0.0,-0.99569,0.0,1.05521]
[1778149921062,43.76,80727.42,0.0,-0.9957,0.0,1.05456]
[1778149923064,43.76,80720.5,0.0,-0.99572,0.0,1.04922]
[1778149929024,43.76,80721.36,0.0,-0.99572,0.0,1.04989]
[1778149931034,43.76,80722.87,0.0,-0.99571,0.0,1.05105]
[1778149936069,43.76,80724.75,0.0,-0.99571,0.0,1.05249]
[1778149941081,43.76,80722.96,0.0,-0.99571,0.0,1.05112]
[1778149946086,43.76,80726.58,0.0,-0.9957,0.0,1.05391]
[1778149951091,43.76,80725.35,0.0,-0.99571,0.0,1.05221]
[1778149956096,43.76,80726.51,0.0,-0.9957,0.0,1.0531]
[1778149961101,43.76,80729.11,0.0,-0.99569,0.0,1.05511]
[1778149966105,43.76,80730.13,0.0,-0.99569,0.0,1.0559]
[1778149971110,43.76,80728.64,0.0,-0.9957,0.0,1.05474]
[1778149976115,43.76,80724.46,0.0,-0.99571,0.0,1.05152]
[1778149981120,43.76,80726.08,0.0,-0.9957,0.0,1.05277]
[1778149986125,43.76,80727.64,0.0,-0.9957,0.0,1.05397]
[1778149990131,43.76,80736.73,0.0,-0.99567,0.0,1.06101]
[1778149995136,43.76,80739.96,0.0,-0.99566,0.0,1.06352]
[1778149997138,43.76,80748.62,0.0,-0.99563,0.0,1.07027]
[1778150000141,43.76,80753.75,0.0,-0.99561,0.0,1.07429]
[1778150005146,43.76,80752.46,0.0,-0.99561,0.0,1.07328]
[1778150010151,43.76,80750.92,0.0,-0.99562,0.0,1.07207]
[1778150015156,43.76,80755.81,0.0,-0.9956,0.0,1.07514]
[1778150020161,43.76,80754.68,0.0,-0.99561,0.0,1.07425]
[1778150025166,43.76,80750.18,0.0,-0.99562,0.0,1.07073]
[1778150030171,43.76,80752.07,0.0,-0.99562,0.0,1.07221]
[1778150032173,43.76,80757.58,0.0,-0.9956,0.0,1.07654]
[1778150037178,43.76,80758.12,0.0,-0.9956,0.0,1.07696]
[1778150042183,43.76,80752.36,0.0,-0.99562,0.0,1.07244]
[1778150043184,43.76,80743.7,0.0,-0.99565,0.0,1.06567]
[1778150047188,43.76,80735.75,0.0,-0.99567,0.0,1.05949]
[1778150049190,43.76,80727.81,0.0,-0.9957,0.0,1.05335]
[1778150054195,43.76,80731.08,0.0,-0.99569,0.0,1.05588]
[1778150055196,43.76,80736.65,0.0,-0.99567,0.0,1.06019]
[1778150060200,43.76,80738.06,0.0,-0.99567,0.0,1.06128]
[1778150061201,43.76,80732.87,0.0,-0.99568,0.0,1.05726]
[1778150066206,43.76,80730.7,0.0,-0.99569,0.0,1.05558]
[1778150071211,43.76,80729.03,0.0,-0.9957,0.0,1.05353]
[1778150074214,43.76,80723.42,0.0,-0.99572,0.0,1.04921]
[1778150076216,43.76,80728.43,0.0,-0.9957,0.0,1.05307]
[1778150081221,43.76,80729.82,0.0,-0.9957,0.0,1.05415]
[1778150086226,43.76,80723.92,0.0,-0.99572,0.0,1.0496]
[1778150091231,43.76,80725.9,0.0,-0.99571,0.0,1.05112]
[1778150097199,43.76,80725.81,0.0,-0.99571,0.0,1.05105]
[1778150102234,43.76,80721.24,0.0,-0.99573,0.0,1.04754]
[1778150107247,43.76,80721.62,0.0,-0.99573,0.0,1.04783]
[1778150111251,43.76,80711.34,0.0,-0.99576,0.0,1.03996]
[1778150112252,43.76,80706.34,0.0,-0.99578,0.0,1.03614]
[1778150116256,43.76,80700.62,0.0,-0.9958,0.0,1.0318]
[1778150119259,43.76,80689.76,0.0,-0.99583,0.0,1.02359]
[1778150124264,43.76,80684.76,0.0,-0.99585,0.0,1.01983]
[1778150126266,43.76,80689.97,0.0,-0.99583,0.0,1.02375]
[1778150130270,43.76,80696.75,0.0,-0.99581,0.0,1.02887]
[1778150133272,43.76,80702.19,0.0,-0.9958,0.0,1.03225]
[1778150134273,43.76,80710.52,0.0,-0.99577,0.0,1.03858]
[1778150140279,43.76,80711.18,0.0,-0.99577,0.0,1.03909]
[1778150141280,43.76,80716.36,0.0,-0.99575,0.0,1.04304]
[1778150146284,43.76,80721.21,0.0,-0.99573,0.0,1.04676]
[1778150149083,43.76,80725.69,0.0,-0.99572,0.0,1.05021]
[1778150154292,43.76,80729.64,0.0,-0.9957,0.0,1.05325]
[1778150158296,43.76,80734.45,0.0,-0.99568,0.0,1.05697]
[1778150163301,43.76,80738.37,0.0,-0.99567,0.0,1.06001]
[1778150168306,43.76,80738.82,0.0,-0.99567,0.0,1.06036]
[1778150173310,43.76,80741.52,0.0,-0.99566,0.0,1.06245]
[1778150177314,43.76,80747.91,0.0,-0.99564,0.0,1.06743]
[1778150178315,43.76,80757.27,0.0,-0.9956,0.0,1.07476]
[1778150183320,43.76,80760.73,0.0,-0.99559,0.0,1.07748]
[1778150186323,43.76,80768.69,0.0,-0.99556,0.0,1.08376]
[1778150191328,43.76,80770.29,0.0,-0.99556,0.0,1.08425]
[1778150196333,43.76,80779.35,0.0,-0.99553,0.0,1.09143]
[1778150201338,43.76,80775.64,0.0,-0.99554,0.0,1.08849]
[1778150206347,43.76,80774.3,0.0,-0.99555,0.0,1.08742]
[1778150208349,43.76,80766.52,0.0,-0.99558,0.0,1.08127]
[1778150213354,43.76,80748.53,0.0,-0.99564,0.0,1.06715]
[1778150218359,43.76,80749.35,0.0,-0.99564,0.0,1.0678]
[1778150223364,43.76,80751.7,0.0,-0.99563,0.0,1.06963]
[1778150228369,43.76,80757.02,0.0,-0.99561,0.0,1.0738]
[1778150232373,43.76,80762.0,0.0,-0.99559,0.0,1.07771]
[1778150237377,43.76,80763.22,0.0,-0.99559,0.0,1.07867]
[1778150241383,43.76,80768.42,0.0,-0.99557,0.0,1.08277]
[1778150245385,43.76,80776.82,0.0,-0.99554,0.0,1.08943]
[1778150250388,43.76,80770.65,0.0,-0.99556,0.0,1.08453]
[1778150255392,43.76,80769.97,0.0,-0.99557,0.0,1.08323]
[1778150260397,43.76,80769.06,0.0,-0.99557,0.0,1.08251]
[1778150266403,43.76,80769.41,0.0,-0.99557,0.0,1.08278]
[1778150271408,43.76,80770.09,0.0,-0.99557,0.0,1.08332]
[1778150276413,43.76,80772.96,0.0,-0.99556,0.0,1.08559]
[1778150281418,43.76,80770.1,0.0,-0.99557,0.0,1.08333]
[1778150283421,43.76,80764.86,0.0,-0.99558,0.0,1.0792]
[1778150285423,43.76,80752.25,0.0,-0.99563,0.0,1.0693]
[1778150291487,43.76,80755.78,0.0,-0.99562,0.0,1.07206]
[1778150296492,43.76,80760.13,0.0,-0.9956,0.0,1.07547]
[1778150298494,43.76,80767.74,0.0,-0.99557,0.0,1.08147]
[1778150303499,43.76,80767.7,0.0,-0.99557,0.0,1.08143]
[1778150308504,43.76,80767.15,0.0,-0.99558,0.0,1.081]
[1778150313509,43.76,80764.88,0.0,-0.99559,0.0,1.07844]
[1778150318514,43.76,80763.02,0.0,-0.99559,0.0,1.07698]
[1778150323519,43.76,80762.84,0.0,-0.99559,0.0,1.07684]
[1778150328524,43.76,80764.29,0.0,-0.99559,0.0,1.07798]
[1778150333529,43.76,80765.52,0.0,-0.99558,0.0,1.07895]
[1778150338534,43.76,80765.86,0.0,-0.99558,0.0,1.07921]
[1778150342538,43.76,80771.77,0.0,-0.99556,0.0,1.08388]
[1778150347975,43.76,80772.84,0.0,-0.99556,0.0,1.08472]
[1778150353549,43.76,80771.06,0.0,-0.99557,0.0,1.08332]
[1778150358554,43.76,80771.61,0.0,-0.99556,0.0,1.08375]
[1778150363559,43.76,80781.83,0.0,-0.99553,0.0,1.09186]
[1778150368564,43.76,80780.65,0.0,-0.99553,0.0,1.09092]
[1778150373569,43.76,80777.19,0.0,-0.99555,0.0,1.0874]
[1778150378574,43.76,80779.92,0.0,-0.99554,0.0,1.08956]
[1778150383579,43.76,80783.27,0.0,-0.99552,0.0,1.09223]
[1778150386582,43.76,80788.99,0.0,-0.9955,0.0,1.09679]
[1778150391587,43.76,80793.36,0.0,-0.99549,0.0,1.10028]
[1778150397593,43.76,80796.27,0.0,-0.99548,0.0,1.10262]
[1778150402598,43.76,80798.27,0.0,-0.99547,0.0,1.10422]
[1778150408604,43.76,80799.11,0.0,-0.99547,0.0,1.1049]
[1778150410606,43.76,80806.89,0.0,-0.99544,0.0,1.11117]
[1778150414609,43.76,80800.15,0.0,-0.99546,0.0,1.10573]
[1778150419613,43.76,80802.77,0.0,-0.99545,0.0,1.10784]
[1778150424618,43.76,80803.27,0.0,-0.99545,0.0,1.10825]
[1778150429624,43.76,80802.74,0.0,-0.99545,0.0,1.10782]
[1778150435591,43.76,80802.5,0.0,-0.99546,0.0,1.10685]
[1778150440626,43.76,80802.94,0.0,-0.99546,0.0,1.10719]
[1778150445644,43.76,80803.55,0.0,-0.99545,0.0,1.10769]
[1778150450649,43.76,80803.71,0.0,-0.99545,0.0,1.10782]
[1778150455654,43.76,80803.81,0.0,-0.99545,0.0,1.1079]
[1778150460659,43.76,80803.38,0.0,-0.99546,0.0,1.10755]
[1778150464663,43.76,80817.26,0.0,-0.9954,0.0,1.11877]
[1778150469668,43.76,80820.65,0.0,-0.99539,0.0,1.12154]
[1778150470669,43.76,80827.11,0.0,-0.99537,0.0,1.1268]
[1778150475674,43.76,80826.79,0.0,-0.99537,0.0,1.12654]
[1778150478677,43.76,80833.06,0.0,-0.99535,0.0,1.13167]
[1778150480679,43.76,80838.27,0.0,-0.99533,0.0,1.13595]
[1778150485684,43.76,80841.1,0.0,-0.99532,0.0,1.13828]
[1778150490691,43.76,80841.99,0.0,-0.99531,0.0,1.13902]
[1778150495696,43.76,80842.51,0.0,-0.99531,0.0,1.13865]
[1778150496697,43.76,80837.15,0.0,-0.99533,0.0,1.13423]
[1778150502703,43.76,80838.51,0.0,-0.99533,0.0,1.13535]
[1778150504705,43.76,80844.97,0.0,-0.9953,0.0,1.14068]
[1778150506707,43.76,80852.54,0.0,-0.99528,0.0,1.14694]
[1778150511711,43.76,80859.68,0.0,-0.99525,0.0,1.15287]
[1778150512712,43.76,80870.76,0.0,-0.99521,0.0,1.16213]
[1778150517717,43.76,80867.77,0.0,-0.99522,0.0,1.15963]
[1778150520720,43.76,80862.67,0.0,-0.99524,0.0,1.15537]
[1778150525725,43.76,80854.56,0.0,-0.99527,0.0,1.14861]
[1778150527727,43.76,80846.56,0.0,-0.9953,0.0,1.14199]
[1778150531731,43.76,80840.4,0.0,-0.99532,0.0,1.1369]
[1778150533733,43.76,80827.7,0.0,-0.99537,0.0,1.12649]
[1778150538738,43.76,80826.98,0.0,-0.99537,0.0,1.1259]
[1778150543743,43.76,80825.78,0.0,-0.99538,0.0,1.12492]
[1778150548748,43.76,80824.86,0.0,-0.99538,0.0,1.12417]
[1778150553753,43.76,80823.81,0.0,-0.99539,0.0,1.12253]
[1778150554754,43.76,80832.97,0.0,-0.99535,0.0,1.13001]
[1778150557757,43.76,80839.19,0.0,-0.99533,0.0,1.13511]
[1778150561761,43.76,80844.9,0.0,-0.99531,0.0,1.13981]
[1778150566766,43.76,80843.33,0.0,-0.99531,0.0,1.13852]
[1778150571771,43.76,80837.42,0.0,-0.99534,0.0,1.13366]
[1778150576776,43.76,80835.43,0.0,-0.99534,0.0,1.13202]
[1778150581780,43.76,80836.85,0.0,-0.99534,0.0,1.13319]
[1778150584782,43.76,80842.67,0.0,-0.99532,0.0,1.13798]
[1778150589787,43.76,80846.32,0.0,-0.9953,0.0,1.14098]
[1778150595716,43.76,80847.21,0.0,-0.9953,0.0,1.14172]
[1778150600750,43.76,80849.81,0.0,-0.99529,0.0,1.14387]
[1778150603772,43.76,80851.05,0.0,-0.99529,0.0,1.1449]
[1778150604781,43.76,80856.12,0.0,-0.99527,0.0,1.14911]
[1778150606793,43.76,80854.89,0.0,-0.99527,0.0,1.14808]
[1778150607800,43.76,80861.68,0.0,-0.99525,0.0,1.15373]
[1778150608807,43.76,80868.14,0.0,-0.99522,0.0,1.15913]
[1778150613814,43.76,80858.48,0.0,-0.99526,0.0,1.15026]
[1778150618819,43.76,80856.76,0.0,-0.99527,0.0,1.14883]
[1778150623824,43.76,80858.74,0.0,-0.99526,0.0,1.15048]
[1778150624825,43.76,80863.76,0.0,-0.99524,0.0,1.15466]
[1778150630831,43.76,80867.73,0.0,-0.99523,0.0,1.15798]
[1778150635836,43.76,80870.87,0.0,-0.99521,0.0,1.1606]
[1778150639840,43.76,80864.21,0.0,-0.99524,0.0,1.15503]
[1778150644845,43.76,80866.91,0.0,-0.99523,0.0,1.15729]
[1778150649850,43.76,80866.45,0.0,-0.99523,0.0,1.15691]
[1778150654855,43.76,80869.97,0.0,-0.99522,0.0,1.15985]
[1778150658859,43.76,80875.07,0.0,-0.9952,0.0,1.16413]
[1778150663866,43.76,80877.25,0.0,-0.99519,0.0,1.16596]
[1778150668871,43.76,80875.72,0.0,-0.99519,0.0,1.16467]
[1778150673876,43.76,80877.13,0.0,-0.99519,0.0,1.16504]
[1778150678881,43.76,80877.22,0.0,-0.99519,0.0,1.16512]
[1778150683886,43.76,80875.8,0.0,-0.9952,0.0,1.16392]
[1778150689893,43.76,80875.4,0.0,-0.9952,0.0,1.16359]
[1778150694898,43.76,80875.48,0.0,-0.9952,0.0,1.16366]
[1778150699903,43.76,80874.23,0.0,-0.9952,0.0,1.1626]
[1778150704908,43.76,80876.13,0.0,-0.9952,0.0,1.1642]
[1778150709913,43.76,80875.56,0.0,-0.9952,0.0,1.16373]
[1778150714918,43.76,80875.98,0.0,-0.9952,0.0,1.16408]
[1778150719923,43.76,80877.91,0.0,-0.99519,0.0,1.1657]
[1778150724928,43.76,80881.23,0.0,-0.99518,0.0,1.16849]
[1778150729934,43.76,80886.02,0.0,-0.99516,0.0,1.17254]
[1778150734939,43.76,80886.03,0.0,-0.99516,0.0,1.17173]
[1778150739948,43.76,80889.07,0.0,-0.99515,0.0,1.1743]
[1778150744953,43.76,80887.09,0.0,-0.99516,0.0,1.17262]
[1778150749956,43.76,80890.4,0.0,-0.99515,0.0,1.17542]
[1778150754960,43.76,80890.29,0.0,-0.99515,0.0,1.17533]
[1778150759965,43.76,80891.78,0.0,-0.99514,0.0,1.17659]
[1778150765909,43.76,80892.89,0.0,-0.99514,0.0,1.17753]
[1778150770944,43.76,80896.04,0.0,-0.99512,0.0,1.18021]
[1778150773966,43.76,80890.23,0.0,-0.99515,0.0,1.17527]
[1778150778985,43.76,80889.97,0.0,-0.99515,0.0,1.17506]
[1778150783990,43.76,80889.81,0.0,-0.99515,0.0,1.17492]
[1778150788994,43.76,80889.49,0.0,-0.99515,0.0,1.17465]
[1778150791997,43.76,80876.4,0.0,-0.9952,0.0,1.1628]
[1778150793999,43.76,80865.19,0.0,-0.99524,0.0,1.15342]
[1778150798004,43.76,80859.93,0.0,-0.99526,0.0,1.14905]
[1778150799005,43.76,80848.63,0.0,-0.99531,0.0,1.13969]
[1778150801007,43.76,80835.47,0.0,-0.99536,0.0,1.12887]
[1778150806012,43.76,80836.78,0.0,-0.99535,0.0,1.12994]
[1778150811017,43.76,80832.23,0.0,-0.99537,0.0,1.12622]
[1778150816025,43.76,80835.24,0.0,-0.99536,0.0,1.12868]
[1778150821030,43.76,80829.01,0.0,-0.99538,0.0,1.12359]
[1778150826035,43.76,80826.95,0.0,-0.99539,0.0,1.12191]
[1778150831040,43.76,80832.2,0.0,-0.99537,0.0,1.1262]
[1778150833885,43.76,80834.32,0.0,-0.99536,0.0,1.12793]
[1778150835044,43.76,80839.95,0.0,-0.99534,0.0,1.13254]
[1778150838047,43.76,80847.15,0.0,-0.99531,0.0,1.13847]
[1778150843052,43.76,80846.43,0.0,-0.99532,0.0,1.13788]
[1778150848057,43.76,80849.04,0.0,-0.99531,0.0,1.14003]
[1778150851060,43.76,80843.96,0.0,-0.99533,0.0,1.13504]
[1778150853062,43.76,80838.86,0.0,-0.99535,0.0,1.13085]
[1778150858067,43.76,80835.89,0.0,-0.99536,0.0,1.12842]
[1778150863072,43.76,80836.02,0.0,-0.99536,0.0,1.12853]
[1778150868082,43.76,80833.78,0.0,-0.99537,0.0,1.12669]
[1778150873087,43.76,80834.22,0.0,-0.99536,0.0,1.12706]
[1778150877091,43.76,80843.62,0.0,-0.99533,0.0,1.13476]
[1778150880094,43.76,80848.93,0.0,-0.99531,0.0,1.13913]
[1778150885100,43.76,80848.06,0.0,-0.99531,0.0,1.13842]
[1778150890105,43.76,80847.32,0.0,-0.99532,0.0,1.1378]
[1778150895110,43.76,80846.95,0.0,-0.99532,0.0,1.1375]
[1778150900115,43.76,80843.62,0.0,-0.99533,0.0,1.13476]
[1778150905120,43.76,80843.01,0.0,-0.99533,0.0,1.13426]
[1778150906121,43.76,80836.77,0.0,-0.99535,0.0,1.12914]
[1778150911128,43.76,80841.16,0.0,-0.99534,0.0,1.13195]
[1778150915132,43.76,80847.6,0.0,-0.99532,0.0,1.13724]
[1778150920137,43.76,80846.12,0.0,-0.99532,0.0,1.13602]
[1778150926142,43.76,80840.02,0.0,-0.99535,0.0,1.131]
[1778150932148,43.76,80836.93,0.0,-0.99536,0.0,1.12847]
[1778150938143,43.76,80834.18,0.0,-0.99537,0.0,1.12623]
[1778150943162,43.76,80837.81,0.0,-0.99535,0.0,1.1292]
[1778150945164,43.76,80832.26,0.0,-0.99537,0.0,1.12465]
[1778150950171,43.76,80826.29,0.0,-0.9954,0.0,1.1198]
[1778150955176,43.76,80822.4,0.0,-0.99541,0.0,1.11663]
[1778150956177,43.76,80828.56,0.0,-0.99539,0.0,1.12164]
[1778150961182,43.76,80829.0,0.0,-0.99539,0.0,1.122]
[1778150965186,43.76,80835.82,0.0,-0.99536,0.0,1.12757]
[1778150969190,43.76,80840.65,0.0,-0.99534,0.0,1.13152]
[1778150974195,43.76,80841.51,0.0,-0.99534,0.0,1.13143]
[1778150979200,43.76,80840.56,0.0,-0.99535,0.0,1.13065]
[1778150981202,43.76,80834.63,0.0,-0.99537,0.0,1.1258]
[1778150986207,43.76,80830.97,0.0,-0.99538,0.0,1.12282]
[1778150991212,43.76,80828.81,0.0,-0.99539,0.0,1.12105]
[1778150997218,43.76,80830.4,0.0,-0.99538,0.0,1.12235]
[1778151002223,43.76,80833.36,0.0,-0.99537,0.0,1.12476]
[1778151005091,43.76,80832.91,0.0,-0.99538,0.0,1.1244]
[1778151006227,43.76,80822.91,0.0,-0.99541,0.0,1.11626]
[1778151011232,43.76,80821.86,0.0,-0.99542,0.0,1.11541]
[1778151016237,43.76,80822.12,0.0,-0.99542,0.0,1.11561]
[1778151021242,43.76,80822.86,0.0,-0.99541,0.0,1.11622]
[1778151026247,43.76,80826.46,0.0,-0.9954,0.0,1.11914]
[1778151031252,43.76,80825.9,0.0,-0.9954,0.0,1.1179]
[1778151036257,43.76,80829.54,0.0,-0.99539,0.0,1.12086]
[1778151042263,43.76,80829.59,0.0,-0.99539,0.0,1.12089]
[1778151048269,43.76,80828.92,0.0,-0.99539,0.0,1.12035]
[1778151053275,43.76,80828.32,0.0,-0.9954,0.0,1.11986]
[1778151058280,43.76,80828.23,0.0,-0.9954,0.0,1.11979]
[1778151063285,43.76,80829.5,0.0,-0.99539,0.0,1.12082]
[1778151068290,43.76,80825.95,0.0,-0.9954,0.0,1.11793]
[1778151073295,43.76,80826.89,0.0,-0.9954,0.0,1.1187]
[1778151078300,43.76,80826.82,0.0,-0.9954,0.0,1.11864]
[1778151083305,43.76,80827.71,0.0,-0.9954,0.0,1.11937]
[1778151088310,43.76,80827.63,0.0,-0.9954,0.0,1.1193]
[1778151089311,43.76,80821.21,0.0,-0.99542,0.0,1.11409]
[1778151091313,43.76,80828.02,0.0,-0.9954,0.0,1.11883]
[1778151094240,43.76,80828.38,0.0,-0.9954,0.0,1.11912]
[1778151096316,43.76,80844.35,0.0,-0.99534,0.0,1.13216]
[1778151102298,43.76,80845.72,0.0,-0.99533,0.0,1.13329]
[1778151107327,43.76,80849.33,0.0,-0.99532,0.0,1.13626]
[1778151109329,43.76,80858.49,0.0,-0.99529,0.0,1.14383]
[1778151113333,43.76,80848.59,0.0,-0.99532,0.0,1.13565]
[1778151118338,43.76,80847.01,0.0,-0.99533,0.0,1.13435]
[1778151123343,43.76,80844.0,0.0,-0.99534,0.0,1.13188]
[1778151128348,43.76,80848.91,0.0,-0.99532,0.0,1.13592]
[1778151133353,43.76,80846.66,0.0,-0.99533,0.0,1.13407]
[1778151135355,43.76,80840.93,0.0,-0.99535,0.0,1.12936]
[1778151137357,43.76,80832.19,0.0,-0.99538,0.0,1.12222]
[1778151139359,43.76,80826.73,0.0,-0.9954,0.0,1.11778]
[1778151144364,43.76,80830.23,0.0,-0.99539,0.0,1.12062]
[1778151150370,43.76,80831.33,0.0,-0.99539,0.0,1.12152]
[1778151155375,43.76,80832.41,0.0,-0.99539,0.0,1.12161]
[1778151161380,43.76,80832.72,0.0,-0.99539,0.0,1.12186]
[1778151167388,43.76,80828.33,0.0,-0.9954,0.0,1.11828]
[1778151172396,43.76,80829.91,0.0,-0.9954,0.0,1.11957]
[1778151177401,43.76,80831.58,0.0,-0.99539,0.0,1.12093]
[1778151182406,43.76,80832.81,0.0,-0.99539,0.0,1.12193]
[1778151187411,43.76,80833.92,0.0,-0.99538,0.0,1.12284]
[1778151192416,43.76,80839.17,0.0,-0.99536,0.0,1.12712]
[1778151197421,43.76,80840.84,0.0,-0.99536,0.0,1.12849]
[1778151201425,43.76,80835.37,0.0,-0.99538,0.0,1.12402]
[1778151206430,43.76,80836.31,0.0,-0.99537,0.0,1.12479]
[1778151211434,43.76,80837.51,0.0,-0.99537,0.0,1.12497]
[1778151216438,43.76,80831.86,0.0,-0.99539,0.0,1.12036]
[1778151221448,43.76,80830.32,0.0,-0.9954,0.0,1.11912]
[1778151226453,43.76,80826.86,0.0,-0.99541,0.0,1.11631]
[1778151231458,43.76,80829.69,0.0,-0.9954,0.0,1.1186]
[1778151233460,43.76,80836.7,0.0,-0.99537,0.0,1.12431]
[1778151238465,43.76,80837.56,0.0,-0.99537,0.0,1.12501]
[1778151243470,43.76,80850.56,0.0,-0.99532,0.0,1.13567]
[1778151249476,43.76,80848.1,0.0,-0.99533,0.0,1.13365]
[1778151254480,43.76,80844.09,0.0,-0.99535,0.0,1.13036]
[1778151259485,43.76,80843.65,0.0,-0.99535,0.0,1.12999]
[1778151264490,43.76,80843.4,0.0,-0.99535,0.0,1.12979]
[1778151269495,43.76,80842.88,0.0,-0.99535,0.0,1.12937]
[1778151274500,43.76,80842.37,0.0,-0.99536,0.0,1.12815]
[1778151279505,43.76,80842.74,0.0,-0.99535,0.0,1.12846]
[1778151284510,43.76,80846.13,0.0,-0.99534,0.0,1.13123]
[1778151289515,43.76,80845.69,0.0,-0.99534,0.0,1.13087]
[1778151294520,43.76,80843.86,0.0,-0.99535,0.0,1.12937]
[1778151299525,43.76,80843.31,0.0,-0.99535,0.0,1.12893]
[1778151304529,43.76,80839.76,0.0,-0.99537,0.0,1.12602]
[1778151308534,43.76,80846.81,0.0,-0.99534,0.0,1.13179]
[1778151313539,43.76,80840.17,0.0,-0.99536,0.0,1.12635]
[1778151314540,43.76,80834.07,0.0,-0.99539,0.0,1.12137]
[1778151319545,43.76,80836.96,0.0,-0.99538,0.0,1.12373]
[1778151324550,43.76,80837.47,0.0,-0.99537,0.0,1.12415]
[1778151329555,43.76,80838.06,0.0,-0.99537,0.0,1.12462]
[1778151334560,43.76,80836.2,0.0,-0.99538,0.0,1.12232]
[1778151339565,43.76,80835.69,0.0,-0.99538,0.0,1.1219]
[1778151344570,43.76,80837.25,0.0,-0.99538,0.0,1.12317]
[1778151349575,43.76,80838.02,0.0,-0.99538,0.0,1.1238]
[1778151354580,43.76,80838.06,0.0,-0.99538,0.0,1.12383]
[1778151359585,43.76,80838.74,0.0,-0.99537,0.0,1.12439]
[1778151364590,43.76,80841.13,0.0,-0.99536,0.0,1.12635]
[1778151369595,43.76,80835.34,0.0,-0.99539,0.0,1.12162]
[1778151373599,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151374600,43.76,80842.0,0.0,-0.99536,0.0,1.12706]
[1778151375601,43.76,80846.96,0.0,-0.99534,0.0,1.13112]
[1778151380606,43.76,80845.99,0.0,-0.99535,0.0,1.13032]
[1778151385611,43.76,80845.57,0.0,-0.99535,0.0,1.12997]
[1778151390617,43.76,80845.33,0.0,-0.99535,0.0,1.12978]
[1778151395622,43.76,80844.83,0.0,-0.99535,0.0,1.12858]
[1778151400627,43.76,80846.3,0.0,-0.99535,0.0,1.12978]
[1778151405705,43.76,80846.2,0.0,-0.99535,0.0,1.1297]
[1778151410710,43.76,80848.54,0.0,-0.99534,0.0,1.13162]
[1778151415715,43.76,80845.36,0.0,-0.99535,0.0,1.12901]
[1778151420720,43.76,80845.75,0.0,-0.99535,0.0,1.12933]
[1778151424724,43.76,80839.59,0.0,-0.99537,0.0,1.12429]
[1778151429729,43.76,80838.24,0.0,-0.99538,0.0,1.12318]
[1778151434734,43.76,80838.74,0.0,-0.99538,0.0,1.12359]
[1778151440682,43.76,80840.63,0.0,-0.99537,0.0,1.12513]
[1778151445717,43.76,80843.18,0.0,-0.99536,0.0,1.12722]
[1778151450752,43.76,80843.64,0.0,-0.99536,0.0,1.1276]
[1778151455758,43.76,80839.37,0.0,-0.99538,0.0,1.12332]
[1778151460763,43.76,80838.67,0.0,-0.99538,0.0,1.12274]
[1778151465770,43.76,80835.65,0.0,-0.99539,0.0,1.12028]
[1778151470775,43.76,80836.8,0.0,-0.99539,0.0,1.12122]
[1778151475780,43.76,80837.43,0.0,-0.99538,0.0,1.12173]
[1778151480785,43.76,80838.0,0.0,-0.99538,0.0,1.12219]
[1778151485790,43.76,80838.32,0.0,-0.99538,0.0,1.12246]
[1778151490795,43.76,80839.07,0.0,-0.99538,0.0,1.12307]
[1778151495800,43.76,80841.65,0.0,-0.99537,0.0,1.12518]
[1778151501806,43.76,80841.58,0.0,-0.99537,0.0,1.12512]
[1778151506812,43.76,80841.71,0.0,-0.99537,0.0,1.12523]
[1778151511817,43.76,80837.73,0.0,-0.99539,0.0,1.12119]
[1778151516822,43.76,80833.99,0.0,-0.9954,0.0,1.11814]
[1778151521827,43.76,80834.67,0.0,-0.9954,0.0,1.1187]
[1778151526832,43.76,80836.96,0.0,-0.99539,0.0,1.12056]
[1778151531837,43.76,80832.15,0.0,-0.99541,0.0,1.11665]
[1778151536842,43.76,80831.23,0.0,-0.99541,0.0,1.1159]
[1778151541847,43.76,80829.58,0.0,-0.99542,0.0,1.11456]
[1778151545850,43.76,80824.91,0.0,-0.99543,0.0,1.11078]
[1778151550855,43.76,80828.4,0.0,-0.99542,0.0,1.1136]
[1778151555860,43.76,80830.43,0.0,-0.99541,0.0,1.11525]
[1778151560865,43.76,80830.08,0.0,-0.99541,0.0,1.11496]
[1778151566871,43.76,80829.35,0.0,-0.99542,0.0,1.11437]
[1778151570875,43.76,80834.4,0.0,-0.9954,0.0,1.11848]
[1778151575883,43.76,80838.52,0.0,-0.99539,0.0,1.12104]
[1778151580888,43.76,80839.58,0.0,-0.99538,0.0,1.1219]
[1778151585893,43.76,80840.62,0.0,-0.99538,0.0,1.12274]
[1778151590922,43.76,80840.83,0.0,-0.99538,0.0,1.12292]
[1778151595927,43.76,80838.88,0.0,-0.99539,0.0,1.12132]
[1778151600933,43.76,80835.45,0.0,-0.9954,0.0,1.11854]
[1778151602934,43.76,80844.71,0.0,-0.99536,0.0,1.12608]
[1778151603935,43.76,80850.42,0.0,-0.99534,0.0,1.13077]
[1778151608940,43.76,80844.03,0.0,-0.99537,0.0,1.12553]
[1778151613946,43.76,80848.24,0.0,-0.99535,0.0,1.12898]
[1778151614907,43.76,80848.24,0.0,-0.99535,0.0,1.12898]
[1778151619943,43.76,80849.07,0.0,-0.99535,0.0,1.12965]
[1778151624956,43.76,80851.48,0.0,-0.99534,0.0,1.13163]
[1778151629961,43.76,80849.22,0.0,-0.99535,0.0,1.12978]
[1778151634967,43.76,80845.54,0.0,-0.99536,0.0,1.12597]
[1778151636969,43.76,80852.14,0.0,-0.99534,0.0,1.13137]
[1778151641974,43.76,80855.76,0.0,-0.99533,0.0,1.13436]
[1778151646978,43.76,80853.6,0.0,-0.99533,0.0,1.13257]
[1778151651983,43.76,80850.42,0.0,-0.99535,0.0,1.12996]
[1778151656988,43.76,80849.23,0.0,-0.99535,0.0,1.12899]
[1778151661993,43.76,80845.47,0.0,-0.99536,0.0,1.12591]
[1778151666998,43.76,80847.64,0.0,-0.99536,0.0,1.12769]
[1778151672004,43.76,80849.38,0.0,-0.99535,0.0,1.12911]
[1778151677009,43.76,80847.52,0.0,-0.99536,0.0,1.12759]
[1778151683015,43.76,80847.19,0.0,-0.99536,0.0,1.12732]
[1778151685018,43.76,80838.22,0.0,-0.99539,0.0,1.12]
[1778151690023,43.76,80832.48,0.0,-0.99541,0.0,1.11533]
[1778151695028,43.76,80831.63,0.0,-0.99542,0.0,1.11385]
[1778151697030,43.76,80825.88,0.0,-0.99544,0.0,1.1092]
[1778151700033,43.76,80833.66,0.0,-0.99541,0.0,1.1155]
[1778151705038,43.76,80833.18,0.0,-0.99541,0.0,1.11511]
[1778151710043,43.76,80832.27,0.0,-0.99542,0.0,1.11438]
[1778151715048,43.76,80832.68,0.0,-0.99541,0.0,1.11471]
[1778151720053,43.76,80833.62,0.0,-0.99541,0.0,1.11547]
[1778151725058,43.76,80835.37,0.0,-0.9954,0.0,1.11689]
[1778151727060,43.76,80841.86,0.0,-0.99538,0.0,1.12217]
[1778151732065,43.76,80844.96,0.0,-0.99537,0.0,1.1247]
[1778151737070,43.76,80846.51,0.0,-0.99536,0.0,1.12597]
[1778151742076,43.76,80848.08,0.0,-0.99536,0.0,1.12725]
[1778151747081,43.76,80850.37,0.0,-0.99535,0.0,1.12913]
[1778151749083,43.76,80843.6,0.0,-0.99537,0.0,1.12359]
[1778151750084,43.76,80835.97,0.0,-0.9954,0.0,1.11737]
[1778151754088,43.76,80842.88,0.0,-0.99538,0.0,1.12221]
[1778151758092,43.76,80850.7,0.0,-0.99535,0.0,1.1286]
[1778151763097,43.76,80848.4,0.0,-0.99536,0.0,1.12672]
[1778151765099,43.76,80856.39,0.0,-0.99533,0.0,1.13327]
[1778151766100,43.76,80864.66,0.0,-0.9953,0.0,1.14009]
[1778151767100,43.76,80872.79,0.0,-0.99527,0.0,1.14682]
[1778151769102,43.76,80889.08,0.0,-0.99521,0.0,1.16041]
[1778151770103,43.76,80898.76,0.0,-0.99517,0.0,1.16856]
[1778151773106,43.76,80905.02,0.0,-0.99515,0.0,1.17385]
[1778151776114,43.76,80896.43,0.0,-0.99518,0.0,1.1666]
[1778151779058,43.76,80892.32,0.0,-0.99519,0.0,1.16314]
[1778151783086,43.76,80893.74,0.0,-0.99519,0.0,1.16433]
[1778151788120,43.76,80896.54,0.0,-0.99518,0.0,1.16669]
[1778151790133,43.76,80902.0,0.0,-0.99516,0.0,1.1713]
[1778151793136,43.76,80908.86,0.0,-0.99513,0.0,1.17711]
[1778151796139,43.76,80901.35,0.0,-0.99516,0.0,1.17074]
[1778151801144,43.76,80905.54,0.0,-0.99514,0.0,1.17429]
[1778151806150,43.76,80908.76,0.0,-0.99513,0.0,1.17702]
[1778151807151,43.76,80930.39,0.0,-0.99505,0.0,1.1955]
[1778151809153,43.76,80915.94,0.0,-0.9951,0.0,1.18313]
[1778151814159,43.76,80924.53,0.0,-0.99507,0.0,1.18964]
[1778151816161,43.76,80910.34,0.0,-0.99513,0.0,1.17754]
[1778151817162,43.76,80904.83,0.0,-0.99515,0.0,1.17287]
[1778151818163,43.76,80901.26,0.0,-0.99516,0.0,1.16985]
[1778151819164,43.76,80915.9,0.0,-0.99511,0.0,1.18227]
[1778151821165,43.76,80908.27,0.0,-0.99514,0.0,1.17579]
[1778151823167,43.76,80914.76,0.0,-0.99511,0.0,1.1813]
[1778151828172,43.76,80911.43,0.0,-0.99512,0.0,1.17847]
[1778151830174,43.76,80904.44,0.0,-0.99515,0.0,1.17254]
[1778151834178,43.76,80910.86,0.0,-0.99513,0.0,1.17798]
[1778151836180,43.76,80919.54,0.0,-0.99509,0.0,1.18538]
[1778151841185,43.76,80923.55,0.0,-0.99508,0.0,1.1888]
[1778151846190,43.76,80919.76,0.0,-0.99509,0.0,1.18556]
[1778151848192,43.76,80926.17,0.0,-0.99507,0.0,1.19105]
[1778151850194,43.76,80932.43,0.0,-0.99504,0.0,1.19642]
[1778151854198,43.76,80939.95,0.0,-0.99501,0.0,1.20291]
[1778151857201,43.76,80950.4,0.0,-0.99497,0.0,1.21197]
[1778151860203,43.76,80955.81,0.0,-0.99495,0.0,1.21669]
[1778151865208,43.76,80955.38,0.0,-0.99495,0.0,1.21631]
[1778151870213,43.76,80953.95,0.0,-0.99496,0.0,1.21506]
[1778151875218,43.76,80953.5,0.0,-0.99496,0.0,1.21383]
[1778151880223,43.76,80953.92,0.0,-0.99496,0.0,1.21419]
[1778151885228,43.76,80955.62,0.0,-0.99495,0.0,1.21568]
[1778151890233,43.76,80959.36,0.0,-0.99494,0.0,1.21894]
[1778151895238,43.76,80963.16,0.0,-0.99492,0.0,1.22227]
[1778151896239,43.76,80969.18,0.0,-0.9949,0.0,1.22756]
[1778151901244,43.76,80968.25,0.0,-0.9949,0.0,1.22674]
[1778151906249,43.76,80970.56,0.0,-0.99489,0.0,1.22876]
[1778151908251,43.76,80976.32,0.0,-0.99487,0.0,1.23384]
[1778151910253,43.76,80983.39,0.0,-0.99484,0.0,1.2401]
[1778151911254,43.76,80990.27,0.0,-0.99481,0.0,1.24622]
[1778151915258,43.76,80997.39,0.0,-0.99478,0.0,1.25257]
[1778151920263,43.76,81001.41,0.0,-0.99477,0.0,1.25617]
[1778151924267,43.76,81006.51,0.0,-0.99475,0.0,1.26075]
[1778151927270,43.76,81000.16,0.0,-0.99477,0.0,1.25504]
[1778151932275,43.76,80997.49,0.0,-0.99479,0.0,1.25179]
[1778151935278,43.76,80992.46,0.0,-0.99481,0.0,1.24731]
[1778151941286,43.76,80989.19,0.0,-0.99482,0.0,1.2444]
[1778151943207,43.76,80988.26,0.0,-0.99482,0.0,1.24357]
[1778151944289,43.76,81003.76,0.0,-0.99476,0.0,1.25741]
[1778151950295,43.76,81006.33,0.0,-0.99475,0.0,1.25972]
[1778151952270,43.76,81010.35,0.0,-0.99473,0.0,1.26334]
[1778151953298,43.76,81017.17,0.0,-0.99471,0.0,1.26949]
[1778151958303,43.76,81016.15,0.0,-0.99471,0.0,1.26857]
[1778151964309,43.76,81014.92,0.0,-0.99471,0.0,1.26746]
[1778151968785,43.76,81012.45,0.0,-0.99472,0.0,1.26523]
[1778151972319,43.76,81018.61,0.0,-0.9947,0.0,1.27079]
[1778151977324,43.76,81019.48,0.0,-0.9947,0.0,1.27158]
[1778151978325,43.76,81033.15,0.0,-0.99464,0.0,1.28401]
[1778151981328,43.76,81024.1,0.0,-0.99468,0.0,1.27577]
[1778151986333,43.76,81027.43,0.0,-0.99466,0.0,1.2788]
[1778151990337,43.76,81032.61,0.0,-0.99464,0.0,1.28352]
[1778151992339,43.76,81025.77,0.0,-0.99467,0.0,1.27641]
[1778151997344,43.76,81024.02,0.0,-0.99468,0.0,1.27482]
[1778152002349,43.76,81022.76,0.0,-0.99469,0.0,1.27368]
[1778152007356,43.76,81024.85,0.0,-0.99468,0.0,1.27558]
[1778152012360,43.76,81024.75,0.0,-0.99468,0.0,1.27549]
[1778152017365,43.76,81022.14,0.0,-0.99469,0.0,1.27312]
[1778152022373,43.76,81018.7,0.0,-0.9947,0.0,1.27001]
[1778152023776,43.76,81018.68,0.0,-0.9947,0.0,1.26999]
[1778152025379,43.76,80993.21,0.0,-0.99481,0.0,1.24711]
[1778152028770,43.76,80992.54,0.0,-0.99481,0.0,1.24652]
[1778152034389,43.76,80991.03,0.0,-0.99482,0.0,1.24517]
[1778152036390,43.76,80959.42,0.0,-0.99494,0.0,1.21731]
[1778152037391,43.76,80944.7,0.0,-0.995,0.0,1.20451]
[1778152038392,43.76,80952.92,0.0,-0.99497,0.0,1.21164]
[1778152043397,43.76,80951.01,0.0,-0.99498,0.0,1.20998]
[1778152045399,43.76,80941.99,0.0,-0.99501,0.0,1.20217]
[1778152050404,43.76,80941.53,0.0,-0.99502,0.0,1.20176]
[1778152055409,43.76,80943.51,0.0,-0.99501,0.0,1.20264]
[1778152060414,43.76,80947.1,0.0,-0.995,0.0,1.20575]
[1778152065419,43.76,80952.36,0.0,-0.99498,0.0,1.21032]
[1778152070424,43.76,80952.6,0.0,-0.99498,0.0,1.21053]
[1778152075430,43.76,80953.68,0.0,-0.99497,0.0,1.21146]
[1778152080435,43.76,80954.71,0.0,-0.99497,0.0,1.21236]
[1778152082437,43.76,80946.55,0.0,-0.995,0.0,1.20527]
[1778152087442,43.76,80945.34,0.0,-0.995,0.0,1.20423]
[1778152092447,43.76,80951.24,0.0,-0.99498,0.0,1.20934]
[1778152097452,43.76,80953.39,0.0,-0.99497,0.0,1.21121]
[1778152102457,43.76,80953.84,0.0,-0.99497,0.0,1.2116]
[1778152108463,43.76,80949.21,0.0,-0.99499,0.0,1.20758]
[1778152113468,43.76,80948.94,0.0,-0.99499,0.0,1.20651]
[1778152119455,43.76,80950.08,0.0,-0.99499,0.0,1.20749]
[1778152121469,43.76,80950.71,0.0,-0.99499,0.0,1.20804]
[1778152122475,43.76,80942.9,0.0,-0.99502,0.0,1.20128]
[1778152127484,43.76,80943.38,0.0,-0.99502,0.0,1.20169]
[1778152132489,43.76,80947.97,0.0,-0.995,0.0,1.20567]
[1778152137494,43.76,80950.5,0.0,-0.99499,0.0,1.20786]
[1778152142503,43.76,80949.85,0.0,-0.99499,0.0,1.20729]
[1778152144111,43.76,80954.27,0.0,-0.99497,0.0,1.21113]
[1778152145506,43.76,80967.34,0.0,-0.99492,0.0,1.22254]
[1778152148597,43.76,80972.55,0.0,-0.9949,0.0,1.22712]
[1778152153602,43.76,80973.0,0.0,-0.9949,0.0,1.22752]
[1778152158607,43.76,80973.46,0.0,-0.9949,0.0,1.22792]
[1778152163612,43.76,80972.05,0.0,-0.9949,0.0,1.22668]
[1778152165614,43.76,80965.61,0.0,-0.99493,0.0,1.22103]
[1778152167616,43.76,80958.12,0.0,-0.99496,0.0,1.21448]
[1778152172621,43.76,80957.77,0.0,-0.99496,0.0,1.21333]
[1778152175624,43.76,80962.88,0.0,-0.99494,0.0,1.2178]
[1778152178627,43.76,80967.83,0.0,-0.99492,0.0,1.22213]
[1778152183632,43.76,80972.16,0.0,-0.9949,0.0,1.22593]
[1778152184390,43.76,80972.16,0.0,-0.9949,0.0,1.22593]
[1778152185634,43.76,80987.84,0.0,-0.99484,0.0,1.23977]
[1778152190639,43.76,80987.27,0.0,-0.99484,0.0,1.23926]
[1778152195644,43.76,80988.54,0.0,-0.99484,0.0,1.24039]
[1778152199648,43.76,80994.62,0.0,-0.99481,0.0,1.24579]
[1778152203651,43.76,80987.87,0.0,-0.99484,0.0,1.2398]
[1778152209657,43.76,80985.35,0.0,-0.99485,0.0,1.23756]
[1778152215663,43.76,80986.67,0.0,-0.99485,0.0,1.23873]
[1778152221669,43.76,80989.5,0.0,-0.99483,0.0,1.24124]
[1778152226674,43.76,80988.61,0.0,-0.99484,0.0,1.24045]
[1778152231680,43.76,80988.34,0.0,-0.99484,0.0,1.23936]
[1778152236696,43.76,80988.86,0.0,-0.99484,0.0,1.23982]
[1778152241701,43.76,80988.6,0.0,-0.99484,0.0,1.23959]
[1778152246706,43.76,80979.36,0.0,-0.99488,0.0,1.23141]
[1778152251711,43.76,80979.01,0.0,-0.99488,0.0,1.2311]
[1778152253716,43.76,80980.34,0.0,-0.99487,0.0,1.23227]
[1778152254717,43.76,80937.58,0.0,-0.99504,0.0,1.19502]
[1778152255718,43.76,80930.51,0.0,-0.99507,0.0,1.18895]
[1778152260723,43.76,80928.2,0.0,-0.99508,0.0,1.18698]
[1778152266729,43.76,80935.7,0.0,-0.99505,0.0,1.1934]
[1778152271733,43.76,80937.16,0.0,-0.99505,0.0,1.19467]
[1778152276738,43.76,80936.8,0.0,-0.99505,0.0,1.19435]
[1778152281743,43.76,80936.91,0.0,-0.99505,0.0,1.19444]
[1778152286746,43.76,80936.0,0.0,-0.99505,0.0,1.19366]
[1778152291749,43.76,80936.9,0.0,-0.99505,0.0,1.1936]
[1778152294752,43.76,80947.89,0.0,-0.99501,0.0,1.20308]
[1778152299756,43.76,80953.97,0.0,-0.99498,0.0,1.20835]
[1778152301734,43.76,80958.55,0.0,-0.99497,0.0,1.21233]
[1778152302741,43.76,80964.93,0.0,-0.99494,0.0,1.2179]
[1778152307762,43.76,80965.81,0.0,-0.99494,0.0,1.21866]
[1778152312767,43.76,80952.96,0.0,-0.99499,0.0,1.20747]
[1778152317772,43.76,80950.86,0.0,-0.995,0.0,1.20565]
[1778152322777,43.76,80950.44,0.0,-0.995,0.0,1.20529]
[1778152327782,43.76,80949.39,0.0,-0.995,0.0,1.20438]
[1778152332787,43.76,80950.19,0.0,-0.995,0.0,1.20507]
[1778152337791,43.76,80943.77,0.0,-0.99502,0.0,1.19952]
[1778152340794,43.76,80950.05,0.0,-0.995,0.0,1.20495]
[1778152346800,43.76,80951.43,0.0,-0.99499,0.0,1.20615]
[1778152351805,43.76,80948.12,0.0,-0.99501,0.0,1.20244]
[1778152356810,43.76,80946.83,0.0,-0.99502,0.0,1.20133]
[1778152361815,43.76,80943.96,0.0,-0.99503,0.0,1.19885]
[1778152363822,43.76,80950.27,0.0,-0.995,0.0,1.2043]
[1778152368827,43.76,80948.44,0.0,-0.99501,0.0,1.20272]
[1778152370829,43.76,80953.84,0.0,-0.99499,0.0,1.20739]
[1778152376835,43.76,80950.74,0.0,-0.995,0.0,1.20471]
[1778152381839,43.76,80950.97,0.0,-0.995,0.0,1.20491]
[1778152386844,43.76,80947.17,0.0,-0.99501,0.0,1.20162]
[1778152391849,43.76,80943.16,0.0,-0.99503,0.0,1.19816]
[1778152396853,43.76,80942.95,0.0,-0.99503,0.0,1.19798]
[1778152401858,43.76,80943.75,0.0,-0.99503,0.0,1.19867]
[1778152406864,43.76,80947.49,0.0,-0.99501,0.0,1.2019]
[1778152411869,43.76,80948.54,0.0,-0.99501,0.0,1.20197]
[1778152416874,43.76,80948.48,0.0,-0.99501,0.0,1.20192]
[1778152421887,43.76,80949.61,0.0,-0.99501,0.0,1.20289]
[1778152426892,43.76,80951.22,0.0,-0.995,0.0,1.20429]
[1778152429895,43.76,80960.96,0.0,-0.99496,0.0,1.21274]
[1778152434900,43.76,80962.76,0.0,-0.99496,0.0,1.21431]
[1778152439905,43.76,80965.34,0.0,-0.99495,0.0,1.21656]
[1778152444910,43.76,80965.04,0.0,-0.99495,0.0,1.2163]
[1778152450916,43.76,80963.95,0.0,-0.99495,0.0,1.21535]
[1778152455920,43.76,80965.34,0.0,-0.99494,0.0,1.21657]
[1778152460925,43.76,80966.79,0.0,-0.99494,0.0,1.21783]
[1778152466889,43.76,80964.47,0.0,-0.99495,0.0,1.2158]
[1778152471924,43.76,80964.37,0.0,-0.99495,0.0,1.21487]
[1778152476959,43.76,80959.66,0.0,-0.99497,0.0,1.21077]
[1778152482948,43.76,80959.34,0.0,-0.99497,0.0,1.21049]
[1778152488954,43.76,80956.78,0.0,-0.99498,0.0,1.20826]
[1778152493959,43.76,80955.92,0.0,-0.99499,0.0,1.20752]
[1778152498964,43.76,80956.03,0.0,-0.99499,0.0,1.20762]
[1778152503969,43.76,80957.58,0.0,-0.99498,0.0,1.20896]
[1778152508974,43.76,80952.97,0.0,-0.995,0.0,1.20496]
[1778152511977,43.76,80948.1,0.0,-0.99502,0.0,1.20075]
[1778152517983,43.76,80943.59,0.0,-0.99503,0.0,1.19686]
[1778152521047,43.76,80948.85,0.0,-0.99501,0.0,1.2014]
[1778152526052,43.76,80946.64,0.0,-0.99502,0.0,1.19949]
[1778152532058,43.76,80944.93,0.0,-0.99503,0.0,1.19718]
[1778152538064,43.76,80944.76,0.0,-0.99503,0.0,1.19703]
[1778152543068,43.76,80943.73,0.0,-0.99504,0.0,1.19615]
[1778152548073,43.76,80943.9,0.0,-0.99504,0.0,1.19629]
[1778152553078,43.76,80942.06,0.0,-0.99504,0.0,1.19471]
[1778152558083,43.76,80940.62,0.0,-0.99505,0.0,1.19347]
[1778152563088,43.76,80938.97,0.0,-0.99506,0.0,1.19205]
[1778152564089,43.76,80932.3,0.0,-0.99508,0.0,1.18633]
[1778152569094,43.76,80930.64,0.0,-0.99509,0.0,1.18492]
[1778152574099,43.76,80931.42,0.0,-0.99509,0.0,1.18559]
[1778152579104,43.76,80936.91,0.0,-0.99506,0.0,1.19029]
[1778152584109,43.76,80937.71,0.0,-0.99506,0.0,1.19097]
[1778152589114,43.76,80936.86,0.0,-0.99506,0.0,1.19024]
[1778152594119,43.76,80934.53,0.0,-0.99508,0.0,1.18742]
[1778152599124,43.76,80938.29,0.0,-0.99506,0.0,1.19063]
[1778152604129,43.76,80937.63,0.0,-0.99507,0.0,1.19007]
[1778152609134,43.76,80934.5,0.0,-0.99508,0.0,1.18739]
[1778152614140,43.76,80933.91,0.0,-0.99508,0.0,1.18688]
[1778152619145,43.76,80933.12,0.0,-0.99508,0.0,1.18621]
[1778152624150,43.76,80933.43,0.0,-0.99508,0.0,1.18647]
[1778152629156,43.76,80918.63,0.0,-0.99514,0.0,1.17387]
[1778152635162,43.76,80914.32,0.0,-0.99516,0.0,1.17022]
[1778152640167,43.76,80913.11,0.0,-0.99516,0.0,1.1692]
[1778152643121,43.76,80911.7,0.0,-0.99517,0.0,1.16801]
[1778152646142,43.76,80907.85,0.0,-0.99518,0.0,1.16476]
[1778152647150,43.76,80894.15,0.0,-0.99523,0.0,1.15328]
[1778152648156,43.76,80873.13,0.0,-0.99531,0.0,1.13583]
[1778152653182,43.76,80870.3,0.0,-0.99533,0.0,1.1327]
[1778152659188,43.76,80869.46,0.0,-0.99533,0.0,1.13201]
[1778152663192,43.76,80877.87,0.0,-0.9953,0.0,1.13894]
[1778152664193,43.76,80882.91,0.0,-0.99528,0.0,1.14311]
[1778152669198,43.76,80882.09,0.0,-0.99528,0.0,1.14243]
[1778152674204,43.76,80886.05,0.0,-0.99527,0.0,1.14572]
[1778152677206,43.76,80893.12,0.0,-0.99524,0.0,1.15161]
[1778152679208,43.76,80905.23,0.0,-0.99519,0.0,1.16174]
[1778152684212,43.76,80906.38,0.0,-0.99519,0.0,1.16271]
[1778152689216,43.76,80903.41,0.0,-0.9952,0.0,1.16021]
[1778152694221,43.76,80899.34,0.0,-0.99522,0.0,1.15681]
[1778152699226,43.76,80906.11,0.0,-0.99519,0.0,1.16249]
[1778152704231,43.76,80903.61,0.0,-0.9952,0.0,1.16038]
[1778152709236,43.76,80905.01,0.0,-0.99519,0.0,1.16156]
[1778152710237,43.76,80916.04,0.0,-0.99515,0.0,1.17086]
[1778152715242,43.76,80917.34,0.0,-0.99515,0.0,1.17114]
[1778152720247,43.76,80916.8,0.0,-0.99515,0.0,1.17068]
[1778152725252,43.76,80916.47,0.0,-0.99515,0.0,1.1704]
[1778152730257,43.76,80917.19,0.0,-0.99515,0.0,1.17101]
[1778152735262,43.76,80903.72,0.0,-0.9952,0.0,1.15966]
[1778152740267,43.76,80905.33,0.0,-0.9952,0.0,1.16101]
[1778152745272,43.76,80906.78,0.0,-0.99519,0.0,1.16223]
[1778152749276,43.76,80896.41,0.0,-0.99523,0.0,1.15354]
[1778152754281,43.76,80896.64,0.0,-0.99523,0.0,1.15373]
[1778152759286,43.76,80895.5,0.0,-0.99523,0.0,1.15278]
[1778152764291,43.76,80895.08,0.0,-0.99524,0.0,1.15242]
[1778152769296,43.76,80894.0,0.0,-0.99524,0.0,1.15152]
[1778152772299,43.76,80886.77,0.0,-0.99527,0.0,1.1447]
[1778152777303,43.76,80885.73,0.0,-0.99527,0.0,1.14384]
[1778152778304,43.76,80873.45,0.0,-0.99532,0.0,1.13369]
[1778152783309,43.76,80874.7,0.0,-0.99532,0.0,1.13472]
[1778152784310,43.76,80886.63,0.0,-0.99527,0.0,1.14459]
[1778152786312,43.76,80891.39,0.0,-0.99525,0.0,1.14854]
[1778152791316,43.76,80893.01,0.0,-0.99525,0.0,1.14989]
[1778152796321,43.76,80887.34,0.0,-0.99527,0.0,1.14517]
[1778152801326,43.76,80887.34,0.0,-0.99527,0.0,1.14517]
[1778152807277,43.76,80885.61,0.0,-0.99528,0.0,1.14374]
[1778152812316,43.76,80886.03,0.0,-0.99527,0.0,1.14409]
[1778152817341,43.76,80886.1,0.0,-0.99527,0.0,1.14415]
[1778152822346,43.76,80885.47,0.0,-0.99528,0.0,1.14362]
[1778152827351,43.76,80885.31,0.0,-0.99528,0.0,1.14349]
[1778152832356,43.76,80885.55,0.0,-0.99528,0.0,1.14288]
[1778152837361,43.76,80886.23,0.0,-0.99528,0.0,1.14344]
[1778152842366,43.76,80888.96,0.0,-0.99527,0.0,1.14571]
[1778152847371,43.76,80888.34,0.0,-0.99527,0.0,1.1452]
[1778152852376,43.76,80885.78,0.0,-0.99528,0.0,1.14307]
[1778152857381,43.76,80885.16,0.0,-0.99528,0.0,1.14256]
[1778152862386,43.76,80883.51,0.0,-0.99529,0.0,1.14119]
[1778152867391,43.76,80883.82,0.0,-0.99529,0.0,1.14144]
[1778152872396,43.76,80880.34,0.0,-0.9953,0.0,1.13857]
[1778152877401,43.76,80880.53,0.0,-0.9953,0.0,1.13873]
[1778152882406,43.76,80880.66,0.0,-0.9953,0.0,1.13883]
[1778152887411,43.76,80881.81,0.0,-0.99529,0.0,1.13978]
[1778152892417,43.76,80867.56,0.0,-0.99535,0.0,1.12725]
[1778152897422,43.76,80869.44,0.0,-0.99534,0.0,1.12879]
[1778152902427,43.76,80870.38,0.0,-0.99534,0.0,1.12956]
[1778152906430,43.76,80876.19,0.0,-0.99532,0.0,1.13434]
[1778152911435,43.76,80873.44,0.0,-0.99533,0.0,1.13208]
[1778152914438,43.76,80880.54,0.0,-0.9953,0.0,1.13793]
[1778152919443,43.76,80885.26,0.0,-0.99528,0.0,1.14183]
[1778152920444,43.76,80894.56,0.0,-0.99525,0.0,1.14956]
[1778152921445,43.76,80900.93,0.0,-0.99522,0.0,1.15487]
[1778152926450,43.76,80897.26,0.0,-0.99524,0.0,1.15181]
[1778152930456,43.76,80904.21,0.0,-0.99521,0.0,1.15763]
[1778152935461,43.76,80901.66,0.0,-0.99522,0.0,1.15549]
[1778152940466,43.76,80899.77,0.0,-0.99523,0.0,1.15391]
[1778152945471,43.76,80902.69,0.0,-0.99522,0.0,1.15635]
[1778152950476,43.76,80904.02,0.0,-0.99521,0.0,1.15746]
[1778152955481,43.76,80903.39,0.0,-0.99522,0.0,1.15612]
[1778152960486,43.76,80902.77,0.0,-0.99522,0.0,1.1556]
[1778152966492,43.76,80902.64,0.0,-0.99522,0.0,1.15549]
[1778152972498,43.76,80909.89,0.0,-0.99519,0.0,1.16157]
[1778152973499,43.76,80921.72,0.0,-0.99515,0.0,1.17155]
[1778152974462,43.76,80921.72,0.0,-0.99515,0.0,1.17155]
[1778152975471,43.76,80931.79,0.0,-0.99511,0.0,1.1801]
[1778152977503,43.76,80944.27,0.0,-0.99506,0.0,1.19077]
[1778152982510,43.76,80946.29,0.0,-0.99505,0.0,1.19251]
[1778152987515,43.76,80946.27,0.0,-0.99505,0.0,1.19249]
[1778152992520,43.76,80946.41,0.0,-0.99505,0.0,1.19261]
[1778152997525,43.76,80947.3,0.0,-0.99505,0.0,1.19338]
[1778153002530,43.76,80943.43,0.0,-0.99506,0.0,1.19005]
[1778153007534,43.76,80944.99,0.0,-0.99506,0.0,1.19139]
[1778153010176,43.76,80947.2,0.0,-0.99505,0.0,1.19329]
[1778153012540,43.76,80952.24,0.0,-0.99503,0.0,1.19679]
[1778153017545,43.76,80951.26,0.0,-0.99504,0.0,1.19595]
[1778153022550,43.76,80952.27,0.0,-0.99503,0.0,1.19682]
[1778153027555,43.76,80953.12,0.0,-0.99503,0.0,1.19755]
[1778153032560,43.76,80953.42,0.0,-0.99503,0.0,1.19781]
[1778153038566,43.76,80957.62,0.0,-0.99501,0.0,1.20144]
[1778153043570,43.76,80961.97,0.0,-0.99499,0.0,1.20521]
[1778153044571,43.76,80969.98,0.0,-0.99496,0.0,1.21217]
[1778153046573,43.76,80974.99,0.0,-0.99494,0.0,1.21654]
[1778153051578,43.76,80974.65,0.0,-0.99494,0.0,1.21624]
[1778153056583,43.76,80973.32,0.0,-0.99495,0.0,1.21508]
[1778153061588,43.76,80972.54,0.0,-0.99495,0.0,1.2144]
[1778153066593,43.76,80971.6,0.0,-0.99495,0.0,1.21358]
[1778153071599,43.76,80973.52,0.0,-0.99495,0.0,1.21441]
[1778153076604,43.76,80978.7,0.0,-0.99493,0.0,1.21894]
[1778153080607,43.76,80987.74,0.0,-0.99489,0.0,1.22687]
[1778153085612,43.76,80990.23,0.0,-0.99488,0.0,1.22906]
[1778153090617,43.76,80988.82,0.0,-0.99489,0.0,1.22782]
[1778153095622,43.76,80987.87,0.0,-0.99489,0.0,1.22699]
[1778153100627,43.76,80990.65,0.0,-0.99488,0.0,1.22943]
[1778153104367,43.76,80986.84,0.0,-0.9949,0.0,1.22608]
[1778153107634,43.76,80990.92,0.0,-0.99488,0.0,1.22967]
[1778153112639,43.76,80992.56,0.0,-0.99487,0.0,1.23112]
[1778153117644,43.76,80993.81,0.0,-0.99487,0.0,1.23222]
[1778153122649,43.76,80996.6,0.0,-0.99486,0.0,1.23469]
[1778153127654,43.76,80997.93,0.0,-0.99485,0.0,1.23587]
[1778153132659,43.76,81001.78,0.0,-0.99484,0.0,1.23842]
[1778153137664,43.76,81001.01,0.0,-0.99484,0.0,1.23773]
[1778153142670,43.76,81001.01,0.0,-0.99484,0.0,1.23774]
[1778153147676,43.76,81002.03,0.0,-0.99484,0.0,1.23864]
[1778153150681,43.76,80992.08,0.0,-0.99488,0.0,1.22984]
[1778153151682,43.76,80987.47,0.0,-0.9949,0.0,1.22578]
[1778153156687,43.76,80985.74,0.0,-0.9949,0.0,1.22426]
[1778153160691,43.76,80978.17,0.0,-0.99493,0.0,1.21762]
[1778153164695,43.76,80961.92,0.0,-0.995,0.0,1.20348]
[1778153169700,43.76,80961.1,0.0,-0.995,0.0,1.20277]
[1778153174705,43.76,80962.63,0.0,-0.995,0.0,1.2041]
[1778153177708,43.76,80955.23,0.0,-0.99503,0.0,1.1977]
[1778153182713,43.76,80956.62,0.0,-0.99502,0.0,1.1989]
[1778153187722,43.76,80952.4,0.0,-0.99504,0.0,1.19526]
[1778153189724,43.76,80958.19,0.0,-0.99501,0.0,1.20026]
[1778153194729,43.76,80958.37,0.0,-0.99502,0.0,1.19957]
[1778153199733,43.76,80954.29,0.0,-0.99503,0.0,1.19605]
[1778153203537,43.76,80953.95,0.0,-0.99503,0.0,1.19576]
[1778153204738,43.76,80946.12,0.0,-0.99507,0.0,1.18903]
[1778153209743,43.76,80944.04,0.0,-0.99507,0.0,1.18725]
[1778153214748,43.76,80946.62,0.0,-0.99506,0.0,1.18946]
[1778153219753,43.76,80947.74,0.0,-0.99506,0.0,1.19042]
[1778153222756,43.76,80940.18,0.0,-0.99509,0.0,1.18395]
[1778153223679,43.76,80940.18,0.0,-0.99509,0.0,1.18395]
[1778153224757,43.76,80928.43,0.0,-0.99513,0.0,1.17395]
[1778153229762,43.76,80928.4,0.0,-0.99513,0.0,1.17392]
[1778153234767,43.76,80926.93,0.0,-0.99514,0.0,1.17267]
[1778153239772,43.76,80926.79,0.0,-0.99514,0.0,1.17256]
[1778153244777,43.76,80924.65,0.0,-0.99515,0.0,1.17074]
[1778153249782,43.76,80920.54,0.0,-0.99517,0.0,1.16726]
[1778153254787,43.76,80917.56,0.0,-0.99518,0.0,1.16394]
[1778153258791,43.76,80924.7,0.0,-0.99515,0.0,1.16996]
[1778153263834,43.76,80927.26,0.0,-0.99514,0.0,1.17213]
[1778153268838,43.76,80926.28,0.0,-0.99515,0.0,1.1713]
[1778153273843,43.76,80926.45,0.0,-0.99515,0.0,1.17144]
[1778153278848,43.76,80931.74,0.0,-0.99512,0.0,1.17593]
[1778153284854,43.76,80931.79,0.0,-0.99512,0.0,1.17597]
[1778153289859,43.76,80930.17,0.0,-0.99513,0.0,1.1746]
[1778153294864,43.76,80933.26,0.0,-0.99512,0.0,1.17722]
[1778153299869,43.76,80926.88,0.0,-0.99514,0.0,1.17181]
[1778153304781,43.76,80922.69,0.0,-0.99516,0.0,1.16826]
[1778153307802,43.76,80917.47,0.0,-0.99518,0.0,1.16386]
[1778153308814,43.76,80914.74,0.0,-0.99519,0.0,1.16157]
[1778153309816,43.76,80908.92,0.0,-0.99521,0.0,1.15668]
[1778153315858,43.76,80904.69,0.0,-0.99523,0.0,1.15232]
[1778153320890,43.76,80897.54,0.0,-0.99526,0.0,1.14637]
[1778153325895,43.76,80899.56,0.0,-0.99525,0.0,1.14805]
[1778153330900,43.76,80897.0,0.0,-0.99526,0.0,1.14591]
[1778153335905,43.76,80895.73,0.0,-0.99527,0.0,1.14486]
[1778153340910,43.76,80895.09,0.0,-0.99527,0.0,1.14433]
[1778153345915,43.76,80892.82,0.0,-0.99528,0.0,1.14245]
[1778153350921,43.76,80889.1,0.0,-0.99529,0.0,1.13936]
[1778153355926,43.76,80886.41,0.0,-0.9953,0.0,1.13714]
[1778153360931,43.76,80887.2,0.0,-0.9953,0.0,1.1378]
[1778153365936,43.76,80887.68,0.0,-0.9953,0.0,1.13819]
[1778153370942,43.76,80886.07,0.0,-0.9953,0.0,1.13686]
[1778153375947,43.76,80884.9,0.0,-0.99531,0.0,1.13509]
[1778153380952,43.76,80882.35,0.0,-0.99532,0.0,1.13298]
[1778153385957,43.76,80882.52,0.0,-0.99532,0.0,1.13312]
[1778153390961,43.76,80880.8,0.0,-0.99533,0.0,1.13171]
[1778153395966,43.76,80880.06,0.0,-0.99533,0.0,1.13111]
[1778153400971,43.76,80879.76,0.0,-0.99533,0.0,1.13086]
[1778153405977,43.76,80882.92,0.0,-0.99532,0.0,1.13346]
[1778153410983,43.76,80882.63,0.0,-0.99532,0.0,1.13322]
[1778153415988,43.76,80883.48,0.0,-0.99532,0.0,1.13392]
[1778153420993,43.76,80885.3,0.0,-0.99531,0.0,1.13542]
[1778153425998,43.76,80884.11,0.0,-0.99531,0.0,1.13444]
[1778153431003,43.76,80883.27,0.0,-0.99532,0.0,1.13294]
[1778153436009,43.76,80881.87,0.0,-0.99533,0.0,1.13179]
[1778153441014,43.76,80881.75,0.0,-0.99533,0.0,1.13169]
[1778153446019,43.76,80883.13,0.0,-0.99532,0.0,1.13283]
[1778153451084,43.76,80883.26,0.0,-0.99532,0.0,1.13294]
[1778153456089,43.76,80883.36,0.0,-0.99532,0.0,1.13302]
[1778153461094,43.76,80886.14,0.0,-0.99531,0.0,1.13531]
[1778153466099,43.76,80888.93,0.0,-0.9953,0.0,1.13761]
[1778153471104,43.76,80888.42,0.0,-0.9953,0.0,1.13719]
[1778153477110,43.76,80887.98,0.0,-0.9953,0.0,1.13682]
[1778153482032,43.76,80887.94,0.0,-0.9953,0.0,1.1368]
[1778153483116,43.76,80902.52,0.0,-0.99525,0.0,1.14889]
[1778153486119,43.76,80910.17,0.0,-0.99522,0.0,1.15528]
[1778153488074,43.76,80913.51,0.0,-0.99521,0.0,1.15807]
[1778153492125,43.76,80919.92,0.0,-0.99518,0.0,1.16265]
[1778153496131,43.76,80923.5,0.0,-0.99517,0.0,1.16566]
[1778153500137,43.76,80929.39,0.0,-0.99515,0.0,1.17064]
[1778153505142,43.76,80933.27,0.0,-0.99513,0.0,1.17393]
[1778153509153,43.76,80948.99,0.0,-0.99507,0.0,1.18733]
[1778153510154,43.76,80954.14,0.0,-0.99505,0.0,1.19175]
[1778153514158,43.76,80946.09,0.0,-0.99508,0.0,1.18485]
[1778153519163,43.76,80950.8,0.0,-0.99506,0.0,1.18888]
[1778153524168,43.76,80950.99,0.0,-0.99506,0.0,1.18905]
[1778153527171,43.76,80945.45,0.0,-0.99508,0.0,1.1843]
[1778153532176,43.76,80946.0,0.0,-0.99508,0.0,1.18477]
[1778153535860,43.76,80950.81,0.0,-0.99506,0.0,1.18889]
[1778153541185,43.76,80952.55,0.0,-0.99506,0.0,1.19038]
[1778153547190,43.76,80955.24,0.0,-0.99505,0.0,1.1927]
[1778153552195,43.76,80955.26,0.0,-0.99505,0.0,1.19187]
[1778153557200,43.76,80955.42,0.0,-0.99505,0.0,1.19202]
[1778153562205,43.76,80956.34,0.0,-0.99505,0.0,1.1928]
[1778153567210,43.76,80955.03,0.0,-0.99505,0.0,1.19168]
[1778153572215,43.76,80955.93,0.0,-0.99505,0.0,1.19245]
[1778153577219,43.76,80957.83,0.0,-0.99504,0.0,1.19408]
[1778153582224,43.76,80956.96,0.0,-0.99504,0.0,1.19334]
[1778153587229,43.76,80959.32,0.0,-0.99503,0.0,1.19537]
[1778153592234,43.76,80964.45,0.0,-0.99501,0.0,1.1998]
[1778153597239,43.76,80964.41,0.0,-0.99501,0.0,1.19976]
[1778153602244,43.76,80963.87,0.0,-0.99502,0.0,1.1993]
[1778153606248,43.76,80970.64,0.0,-0.99499,0.0,1.20516]
[1778153611253,43.76,80969.32,0.0,-0.995,0.0,1.20317]
[1778153613255,43.76,80963.9,0.0,-0.99502,0.0,1.19849]
[1778153615257,43.76,80955.68,0.0,-0.99505,0.0,1.1914]
[1778153620262,43.76,80956.26,0.0,-0.99505,0.0,1.1919]
[1778153626268,43.76,80957.56,0.0,-0.99504,0.0,1.19302]
[1778153631273,43.76,80956.57,0.0,-0.99505,0.0,1.19217]
[1778153636278,43.76,80957.3,0.0,-0.99505,0.0,1.1928]
[1778153641283,43.76,80957.56,0.0,-0.99504,0.0,1.19302]
[1778153643285,43.76,80963.46,0.0,-0.99502,0.0,1.1981]
[1778153649289,43.76,80966.15,0.0,-0.99501,0.0,1.20042]
[1778153655295,43.76,80966.77,0.0,-0.99501,0.0,1.20096]
[1778153658276,43.76,80967.49,0.0,-0.995,0.0,1.20159]
[1778153659283,43.76,80977.52,0.0,-0.99496,0.0,1.21029]
[1778153664304,43.76,80975.42,0.0,-0.99497,0.0,1.20846]
[1778153669309,43.76,80973.9,0.0,-0.99498,0.0,1.20714]
[1778153674314,43.76,80971.85,0.0,-0.99499,0.0,1.20452]
[1778153679319,43.76,80967.2,0.0,-0.99501,0.0,1.20049]
[1778153684324,43.76,80966.08,0.0,-0.99501,0.0,1.19952]
[1778153689329,43.76,80966.64,0.0,-0.99501,0.0,1.20001]
[1778153694334,43.76,80965.63,0.0,-0.99502,0.0,1.19914]
[1778153699339,43.76,80965.85,0.0,-0.99501,0.0,1.19932]
[1778153704344,43.76,80965.18,0.0,-0.99502,0.0,1.19875]
[1778153709349,43.76,80965.87,0.0,-0.99501,0.0,1.19935]
[1778153714354,43.76,80966.03,0.0,-0.99501,0.0,1.19948]
[1778153719359,43.76,80965.46,0.0,-0.99502,0.0,1.19899]
[1778153724364,43.76,80969.61,0.0,-0.995,0.0,1.20258]
[1778153729368,43.76,80963.53,0.0,-0.99502,0.0,1.19733]
[1778153734373,43.76,80959.23,0.0,-0.99504,0.0,1.19278]
[1778153740379,43.76,80959.74,0.0,-0.99504,0.0,1.19322]
[1778153745386,43.76,80958.67,0.0,-0.99505,0.0,1.1923]
[1778153750391,43.76,80959.14,0.0,-0.99504,0.0,1.19271]
[1778153755396,43.76,80959.63,0.0,-0.99504,0.0,1.19312]
[1778153760401,43.76,80960.09,0.0,-0.99504,0.0,1.19353]
[1778153765407,43.76,80959.31,0.0,-0.99504,0.0,1.19286]
[1778153770412,43.76,80959.91,0.0,-0.99504,0.0,1.19337]
[1778153775416,43.76,80960.1,0.0,-0.99504,0.0,1.19353]
[1778153780421,43.76,80960.07,0.0,-0.99504,0.0,1.19351]
[1778153785426,43.76,80960.01,0.0,-0.99504,0.0,1.19345]
[1778153791432,43.76,80959.79,0.0,-0.99505,0.0,1.19243]
[1778153797244,43.76,80960.15,0.0,-0.99504,0.0,1.19274]
[1778153803444,43.76,80960.47,0.0,-0.99504,0.0,1.19302]
[1778153808449,43.76,80960.06,0.0,-0.99504,0.0,1.19266]
[1778153814455,43.76,80960.58,0.0,-0.99504,0.0,1.19311]
[1778153818459,43.76,80953.51,0.0,-0.99507,0.0,1.18704]
[1778153819460,43.76,80945.63,0.0,-0.9951,0.0,1.1803]
[1778153824466,43.76,80938.54,0.0,-0.99513,0.0,1.17427]
[1778153829470,43.76,80933.92,0.0,-0.99515,0.0,1.17036]
[1778153834475,43.76,80930.5,0.0,-0.99516,0.0,1.16746]
[1778153839480,43.76,80925.52,0.0,-0.99518,0.0,1.16326]
[1778153844485,43.76,80921.58,0.0,-0.99519,0.0,1.15995]
[1778153849490,43.76,80919.88,0.0,-0.9952,0.0,1.15852]
[1778153854497,43.76,80918.19,0.0,-0.99521,0.0,1.15629]
[1778153859502,43.76,80918.96,0.0,-0.99521,0.0,1.15693]
[1778153862505,43.76,80926.0,0.0,-0.99518,0.0,1.16284]
[1778153867510,43.76,80930.98,0.0,-0.99516,0.0,1.16705]
[1778153872515,43.76,80931.85,0.0,-0.99516,0.0,1.16778]
[1778153877520,43.76,80932.59,0.0,-0.99516,0.0,1.16841]
[1778153882525,43.76,80933.5,0.0,-0.99515,0.0,1.16917]
[1778153887530,43.76,80934.2,0.0,-0.99515,0.0,1.16977]
[1778153889532,43.76,80946.86,0.0,-0.9951,0.0,1.18052]
[1778153894537,43.76,80948.42,0.0,-0.99509,0.0,1.18186]
[1778153898399,43.76,80951.87,0.0,-0.99508,0.0,1.18481]
[1778153903549,43.76,80957.28,0.0,-0.99506,0.0,1.18944]
[1778153909555,43.76,80956.32,0.0,-0.99506,0.0,1.18861]
[1778153914560,43.76,80956.67,0.0,-0.99506,0.0,1.18808]
[1778153920566,43.76,80957.9,0.0,-0.99506,0.0,1.18914]
[1778153926570,43.76,80959.18,0.0,-0.99505,0.0,1.19023]
[1778153931575,43.76,80963.62,0.0,-0.99504,0.0,1.19406]
[1778153935579,43.76,80957.82,0.0,-0.99506,0.0,1.18907]
[1778153940584,43.76,80955.06,0.0,-0.99507,0.0,1.1867]
[1778153945590,43.76,80952.97,0.0,-0.99508,0.0,1.18491]
[1778153950595,43.76,80954.0,0.0,-0.99508,0.0,1.1858]
[1778153952597,43.76,80962.01,0.0,-0.99504,0.0,1.19267]
[1778153957601,43.76,80965.48,0.0,-0.99503,0.0,1.19565]
[1778153962606,43.76,80968.69,0.0,-0.99502,0.0,1.19842]
[1778153967610,43.76,80968.37,0.0,-0.99502,0.0,1.19815]
[1778153972616,43.76,80969.87,0.0,-0.99502,0.0,1.1986]
[1778153978622,43.76,80970.95,0.0,-0.99501,0.0,1.19954]
[1778153984589,43.76,80969.87,0.0,-0.99502,0.0,1.1986]
[1778153985596,43.76,80975.46,0.0,-0.99499,0.0,1.20345]
[1778153990631,43.76,80978.43,0.0,-0.99498,0.0,1.20602]
[1778153995639,43.76,80974.92,0.0,-0.995,0.0,1.20298]
[1778154000705,43.76,80977.07,0.0,-0.99499,0.0,1.20484]
[1778154006650,43.76,80973.66,0.0,-0.995,0.0,1.20188]
[1778154011655,43.76,80972.7,0.0,-0.995,0.0,1.20105]
[1778154016659,43.76,80971.95,0.0,-0.99501,0.0,1.2004]
[1778154021664,43.76,80971.74,0.0,-0.99501,0.0,1.20022]
[1778154026669,43.76,80971.83,0.0,-0.99501,0.0,1.2003]
[1778154031674,43.76,80975.6,0.0,-0.995,0.0,1.20272]
[1778154036679,43.76,80977.74,0.0,-0.99499,0.0,1.20458]
[1778154042684,43.76,80980.34,0.0,-0.99498,0.0,1.20684]
[1778154048690,43.76,80982.0,0.0,-0.99497,0.0,1.20828]
[1778154054696,43.76,80979.71,0.0,-0.99498,0.0,1.20629]
[1778154060702,43.76,80986.09,0.0,-0.99495,0.0,1.21184]
[1778154065707,43.76,80989.63,0.0,-0.99494,0.0,1.21494]
[1778154070712,43.76,80992.1,0.0,-0.99493,0.0,1.21709]
[1778154075717,43.76,80994.53,0.0,-0.99492,0.0,1.21922]
[1778154080722,43.76,80991.07,0.0,-0.99493,0.0,1.21619]
[1778154085727,43.76,80988.89,0.0,-0.99494,0.0,1.21428]
[1778154090732,43.76,80987.62,0.0,-0.99495,0.0,1.21317]
[1778154095737,43.76,80990.77,0.0,-0.99494,0.0,1.21508]
[1778154100742,43.76,80993.75,0.0,-0.99493,0.0,1.21769]
[1778154104746,43.76,80998.64,0.0,-0.99491,0.0,1.22197]
[1778154107752,43.76,81004.44,0.0,-0.99488,0.0,1.22708]
[1778154109755,43.76,81009.48,0.0,-0.99486,0.0,1.23152]
[1778154114761,43.76,81007.54,0.0,-0.99487,0.0,1.22981]
[1778154116763,43.76,81001.82,0.0,-0.99489,0.0,1.22477]
[1778154121768,43.76,81001.41,0.0,-0.9949,0.0,1.22441]
[1778154126773,43.76,81002.8,0.0,-0.99489,0.0,1.22564]
[1778154131778,43.76,81001.0,0.0,-0.9949,0.0,1.22405]
[1778154136783,43.76,80998.23,0.0,-0.99491,0.0,1.22161]
[1778154141788,43.76,80996.61,0.0,-0.99492,0.0,1.22019]
[1778154143790,43.76,80991.72,0.0,-0.99494,0.0,1.21591]
[1778154146793,43.76,80997.61,0.0,-0.99491,0.0,1.22107]
[1778154152799,43.76,80998.85,0.0,-0.99491,0.0,1.22131]
[1778154157802,43.76,81000.82,0.0,-0.9949,0.0,1.22304]
[1778154162807,43.76,81001.61,0.0,-0.9949,0.0,1.22373]
[1778154167812,43.76,81002.51,0.0,-0.9949,0.0,1.22452]
[1778154172817,43.76,81006.4,0.0,-0.99488,0.0,1.22795]
[1778154177822,43.76,81007.16,0.0,-0.99488,0.0,1.22862]
[1778154182827,43.76,81006.78,0.0,-0.99488,0.0,1.22828]
[1778154187832,43.76,81007.79,0.0,-0.99487,0.0,1.22918]
[1778154192837,43.76,81008.25,0.0,-0.99487,0.0,1.22958]
[1778154197840,43.76,81008.55,0.0,-0.99487,0.0,1.22985]
[1778154202845,43.76,81009.04,0.0,-0.99487,0.0,1.23028]
[1778154207851,43.76,81008.84,0.0,-0.99487,0.0,1.2301]
[1778154210580,43.76,81009.04,0.0,-0.99487,0.0,1.23028]
[1778154211855,43.76,80999.07,0.0,-0.99491,0.0,1.22065]
[1778154216860,43.76,81000.97,0.0,-0.99491,0.0,1.22232]
[1778154221866,43.76,81001.72,0.0,-0.9949,0.0,1.22298]
[1778154226871,43.76,80997.1,0.0,-0.99492,0.0,1.21892]
[1778154232321,43.76,80993.15,0.0,-0.99494,0.0,1.21547]
[1778154237882,43.76,80991.15,0.0,-0.99494,0.0,1.21372]
[1778154242886,43.76,80988.5,0.0,-0.99496,0.0,1.2114]
[1778154247891,43.76,80988.15,0.0,-0.99496,0.0,1.2111]
[1778154252896,43.76,80987.22,0.0,-0.99496,0.0,1.21029]
[1778154257901,43.76,80984.77,0.0,-0.99497,0.0,1.20815]
[1778154262906,43.76,80981.92,0.0,-0.99498,0.0,1.20568]
[1778154268912,43.76,80978.15,0.0,-0.995,0.0,1.20241]
[1778154274918,43.76,80975.73,0.0,-0.99501,0.0,1.19948]
[1778154278922,43.76,80970.46,0.0,-0.99503,0.0,1.19493]
[1778154283927,43.76,80969.78,0.0,-0.99503,0.0,1.19434]
[1778154285929,43.76,80975.29,0.0,-0.99501,0.0,1.19909]
[1778154290934,43.76,80968.94,0.0,-0.99504,0.0,1.19362]
[1778154295939,43.76,80968.57,0.0,-0.99504,0.0,1.19329]
[1778154300944,43.76,80967.77,0.0,-0.99504,0.0,1.19261]
[1778154305948,43.76,80967.15,0.0,-0.99504,0.0,1.19208]
[1778154310953,43.76,80967.21,0.0,-0.99504,0.0,1.19213]
[1778154316910,43.76,80966.66,0.0,-0.99505,0.0,1.19165]
[1778154321946,43.76,80967.13,0.0,-0.99504,0.0,1.19205]
[1778154326971,43.76,80966.08,0.0,-0.99505,0.0,1.19115]
[1778154332431,43.76,80966.0,0.0,-0.99505,0.0,1.19025]
[1778154337982,43.76,80966.45,0.0,-0.99505,0.0,1.19063]
[1778154342987,43.76,80966.88,0.0,-0.99505,0.0,1.19101]
[1778154348993,43.76,80966.01,0.0,-0.99505,0.0,1.19026]
[1778154353998,43.76,80968.06,0.0,-0.99504,0.0,1.19202]
[1778154359003,43.76,80970.31,0.0,-0.99503,0.0,1.19395]
[1778154364011,43.76,80973.82,0.0,-0.99502,0.0,1.19698]
[1778154369017,43.76,80974.24,0.0,-0.99502,0.0,1.19734]
[1778154374022,43.76,80972.08,0.0,-0.99503,0.0,1.19548]
[1778154380028,43.76,80973.5,0.0,-0.99502,0.0,1.19671]
[1778154385033,43.76,80972.91,0.0,-0.99502,0.0,1.1962]
[1778154388036,43.76,80964.08,0.0,-0.99506,0.0,1.1886]
[1778154393041,43.76,80966.39,0.0,-0.99505,0.0,1.18975]
[1778154398045,43.76,80965.56,0.0,-0.99506,0.0,1.18904]
[1778154403050,43.76,80968.36,0.0,-0.99505,0.0,1.19144]
[1778154408055,43.76,80968.78,0.0,-0.99504,0.0,1.19181]
[1778154413060,43.76,80970.44,0.0,-0.99504,0.0,1.19323]
[1778154418065,43.76,80970.41,0.0,-0.99504,0.0,1.19321]
[1778154423070,43.76,80970.25,0.0,-0.99504,0.0,1.19307]
[1778154428075,43.76,80968.31,0.0,-0.99505,0.0,1.1914]
[1778154433080,43.76,80970.01,0.0,-0.99504,0.0,1.19286]
[1778154438086,43.76,80967.07,0.0,-0.99505,0.0,1.19033]
[1778154443091,43.76,80965.61,0.0,-0.99506,0.0,1.18908]
[1778154448096,43.76,80964.71,0.0,-0.99506,0.0,1.1883]
[1778154451099,43.76,80955.75,0.0,-0.9951,0.0,1.17981]
[1778154456104,43.76,80955.38,0.0,-0.9951,0.0,1.17949]
[1778154461109,43.76,80956.18,0.0,-0.9951,0.0,1.18018]
[1778154466114,43.76,80956.71,0.0,-0.99509,0.0,1.18063]
[1778154471119,43.76,80957.51,0.0,-0.99509,0.0,1.18131]
[1778154476124,43.76,80956.9,0.0,-0.99509,0.0,1.18079]
[1778154482130,43.76,80956.91,0.0,-0.99509,0.0,1.1808]
[1778154488121,43.76,80956.0,0.0,-0.9951,0.0,1.18003]
[1778154493141,43.76,80951.92,0.0,-0.99511,0.0,1.17655]
[1778154498146,43.76,80948.41,0.0,-0.99513,0.0,1.17356]
[1778154504152,43.76,80949.02,0.0,-0.99512,0.0,1.17408]
[1778154505153,43.76,80943.63,0.0,-0.99515,0.0,1.16951]
[1778154506154,43.76,80933.85,0.0,-0.99518,0.0,1.16126]
[1778154506659,43.76,80933.85,0.0,-0.99518,0.0,1.16126]
[1778154508156,43.76,80925.03,0.0,-0.99522,0.0,1.15385]
[1778154510158,43.76,80931.0,0.0,-0.99519,0.0,1.15885]
[1778154511159,43.76,80937.85,0.0,-0.99517,0.0,1.1638]
[1778154516164,43.76,80940.32,0.0,-0.99516,0.0,1.16589]
[1778154521169,43.76,80933.91,0.0,-0.99519,0.0,1.16048]
[1778154526174,43.76,80930.72,0.0,-0.9952,0.0,1.1578]
[1778154531179,43.76,80928.01,0.0,-0.99521,0.0,1.15553]
[1778154536184,43.76,80925.52,0.0,-0.99522,0.0,1.15345]
[1778154541189,43.76,80922.94,0.0,-0.99523,0.0,1.15128]
[1778154546196,43.76,80923.36,0.0,-0.99523,0.0,1.15163]
[1778154551201,43.76,80926.87,0.0,-0.99521,0.0,1.15457]
[1778154556206,43.76,80930.52,0.0,-0.9952,0.0,1.15763]
[1778154561211,43.76,80931.31,0.0,-0.9952,0.0,1.1583]
[1778154566216,43.76,80930.25,0.0,-0.9952,0.0,1.1574]
[1778154568218,43.76,80924.37,0.0,-0.99522,0.0,1.15248]
[1778154571221,43.76,80918.86,0.0,-0.99525,0.0,1.14706]
[1778154576225,43.76,80915.32,0.0,-0.99526,0.0,1.14412]
[1778154582231,43.76,80914.25,0.0,-0.99527,0.0,1.14323]
[1778154584233,43.76,80902.14,0.0,-0.99531,0.0,1.13321]
[1778154586235,43.76,80897.12,0.0,-0.99533,0.0,1.12907]
[1778154590239,43.76,80881.64,0.0,-0.99539,0.0,1.1164]
[1778154595244,43.76,80877.77,0.0,-0.9954,0.0,1.11326]
[1778154596245,43.76,80863.5,0.0,-0.99545,0.0,1.10171]
[1778154601250,43.76,80858.87,0.0,-0.99547,0.0,1.09799]
[1778154606255,43.76,80859.61,0.0,-0.99547,0.0,1.09859]
[1778154610259,43.76,80865.37,0.0,-0.99545,0.0,1.10322]
[1778154613262,43.76,80870.97,0.0,-0.99543,0.0,1.10774]
[1778154615264,43.76,80877.23,0.0,-0.9954,0.0,1.11282]
[1778154620269,43.76,80878.06,0.0,-0.9954,0.0,1.11349]
[1778154625274,43.76,80878.73,0.0,-0.9954,0.0,1.11403]
[1778154630279,43.76,80879.0,0.0,-0.9954,0.0,1.11426]
[1778154635283,43.76,80877.45,0.0,-0.99541,0.0,1.1122]
[1778154638285,43.76,80869.25,0.0,-0.99544,0.0,1.10556]
[1778154639286,43.76,80862.89,0.0,-0.99546,0.0,1.10043]
[1778154642288,43.76,80856.33,0.0,-0.99548,0.0,1.09517]
[1778154648255,43.76,80851.86,0.0,-0.9955,0.0,1.09159]
[1778154652282,43.76,80847.0,0.0,-0.99552,0.0,1.08771]
[1778154653290,43.76,80835.83,0.0,-0.99556,0.0,1.07884]
[1778154656302,43.76,80830.12,0.0,-0.99558,0.0,1.07433]
[1778154657751,43.76,80829.03,0.0,-0.99558,0.0,1.07347]
[1778154659305,43.76,80806.11,0.0,-0.99566,0.0,1.05554]
[1778154663309,43.76,80811.73,0.0,-0.99564,0.0,1.05991]
[1778154664310,43.76,80806.58,0.0,-0.99566,0.0,1.0559]
[1778154667313,43.76,80801.42,0.0,-0.99568,0.0,1.0519]
[1778154672317,43.76,80798.13,0.0,-0.99569,0.0,1.04935]
[1778154676321,43.76,80787.15,0.0,-0.99573,0.0,1.04089]
[1778154677892,43.76,80790.26,0.0,-0.99572,0.0,1.04328]
[1778154682328,43.76,80797.84,0.0,-0.99569,0.0,1.04912]
[1778154685335,43.76,80806.1,0.0,-0.99566,0.0,1.05553]
[1778154689339,43.76,80812.35,0.0,-0.99564,0.0,1.06039]
[1778154691341,43.76,80818.05,0.0,-0.99562,0.0,1.06408]
[1778154696346,43.76,80820.4,0.0,-0.99562,0.0,1.06592]
[1778154697347,43.76,80826.46,0.0,-0.99559,0.0,1.07067]
[1778154702352,43.76,80825.44,0.0,-0.9956,0.0,1.06987]
[1778154704354,43.76,80815.58,0.0,-0.99563,0.0,1.06215]
[1778154705087,43.76,80815.58,0.0,-0.99563,0.0,1.06215]
[1778154710360,43.76,80812.88,0.0,-0.99564,0.0,1.06004]
[1778154716366,43.76,80811.88,0.0,-0.99565,0.0,1.05925]
[1778154721376,43.76,80812.09,0.0,-0.99565,0.0,1.05942]
[1778154724379,43.76,80821.57,0.0,-0.99561,0.0,1.06683]
[1778154726238,43.76,80825.22,0.0,-0.9956,0.0,1.0697]
[1778154728383,43.76,80840.0,0.0,-0.99555,0.0,1.08136]
[1778154733388,43.76,80830.87,0.0,-0.99558,0.0,1.07414]
[1778154738393,43.76,80831.19,0.0,-0.99558,0.0,1.07439]
[1778154742397,43.76,80822.6,0.0,-0.99561,0.0,1.06764]
[1778154747403,43.76,80822.11,0.0,-0.99561,0.0,1.06725]
[1778154752408,43.76,80821.47,0.0,-0.99562,0.0,1.06598]
[1778154757416,43.76,80813.72,0.0,-0.99564,0.0,1.05993]
[1778154762421,43.76,80813.48,0.0,-0.99564,0.0,1.05974]
[1778154767427,43.76,80814.21,0.0,-0.99564,0.0,1.06031]
[1778154772432,43.76,80813.57,0.0,-0.99564,0.0,1.05981]
[1778154774434,43.76,80819.03,0.0,-0.99562,0.0,1.06407]
[1778154779439,43.76,80818.03,0.0,-0.99563,0.0,1.06329]
[1778154784449,43.76,80821.04,0.0,-0.99562,0.0,1.06565]
[1778154785450,43.76,80827.35,0.0,-0.99559,0.0,1.0706]
[1778154790455,43.76,80831.37,0.0,-0.99558,0.0,1.07376]
[1778154795462,43.76,80824.93,0.0,-0.9956,0.0,1.0687]
[1778154800470,43.76,80823.91,0.0,-0.99561,0.0,1.06789]
[1778154805474,43.76,80822.68,0.0,-0.99561,0.0,1.06693]
[1778154807476,43.76,80817.61,0.0,-0.99563,0.0,1.06297]
[1778154813423,43.76,80814.68,0.0,-0.99564,0.0,1.05991]
[1778154818459,43.76,80814.11,0.0,-0.99564,0.0,1.05946]
[1778154821480,43.76,80808.97,0.0,-0.99566,0.0,1.05547]
[1778154826495,43.76,80807.69,0.0,-0.99567,0.0,1.05447]
[1778154831500,43.76,80807.28,0.0,-0.99567,0.0,1.05415]
[1778154836505,43.76,80809.36,0.0,-0.99566,0.0,1.05576]
[1778154841510,43.76,80809.53,0.0,-0.99566,0.0,1.0559]
[1778154843512,43.76,80817.6,0.0,-0.99563,0.0,1.06219]
[1778154845514,43.76,80823.24,0.0,-0.99561,0.0,1.0666]
[1778154847084,43.76,80825.13,0.0,-0.99561,0.0,1.06808]
[1778154848517,43.76,80836.98,0.0,-0.99556,0.0,1.07742]
[1778154850519,43.76,80844.66,0.0,-0.99554,0.0,1.08351]
[1778154855526,43.76,80845.58,0.0,-0.99553,0.0,1.08424]
[1778154860531,43.76,80849.9,0.0,-0.99552,0.0,1.08768]
[1778154865536,43.76,80852.23,0.0,-0.99551,0.0,1.08953]
[1778154870546,43.76,80853.48,0.0,-0.9955,0.0,1.09053]
[1778154875551,43.76,80848.54,0.0,-0.99552,0.0,1.08581]
[1778154880556,43.76,80848.24,0.0,-0.99553,0.0,1.08557]
[1778154885561,43.76,80843.77,0.0,-0.99554,0.0,1.08202]
[1778154890566,43.76,80839.12,0.0,-0.99556,0.0,1.07834]
[1778154895571,43.76,80837.64,0.0,-0.99556,0.0,1.07716]
[1778154898574,43.76,80842.68,0.0,-0.99555,0.0,1.08116]
[1778154900576,43.76,80848.55,0.0,-0.99552,0.0,1.08582]
[1778154905581,43.76,80851.49,0.0,-0.99551,0.0,1.08816]
[1778154910586,43.76,80852.51,0.0,-0.99551,0.0,1.08898]
[1778154914590,43.76,80860.04,0.0,-0.99548,0.0,1.09499]
[1778154915591,43.76,80865.08,0.0,-0.99546,0.0,1.09904]
[1778154920596,43.76,80873.28,0.0,-0.99543,0.0,1.10565]
[1778154924600,43.76,80879.94,0.0,-0.99541,0.0,1.11105]
[1778154928614,43.76,80894.27,0.0,-0.99536,0.0,1.12272]
[1778154933619,43.76,80895.66,0.0,-0.99535,0.0,1.12306]
[1778154938624,43.76,80894.27,0.0,-0.99536,0.0,1.12192]
[1778154943629,43.76,80893.45,0.0,-0.99536,0.0,1.12125]
[1778154948635,43.76,80890.95,0.0,-0.99537,0.0,1.11921]
[1778154953640,43.76,80888.75,0.0,-0.99538,0.0,1.11741]
[1778154958645,43.76,80891.82,0.0,-0.99537,0.0,1.11992]
[1778154959646,43.76,80901.37,0.0,-0.99533,0.0,1.12774]
[1778154964651,43.76,80898.28,0.0,-0.99534,0.0,1.12521]
[1778154969656,43.76,80894.45,0.0,-0.99536,0.0,1.12207]
[1778154974660,43.76,80890.6,0.0,-0.99537,0.0,1.11892]
[1778154980674,43.76,80888.55,0.0,-0.99538,0.0,1.11725]
[1778154986684,43.76,80887.93,0.0,-0.99538,0.0,1.11675]
[1778154989686,43.76,80886.87,0.0,-0.99539,0.0,1.11588]
[1778154990690,43.76,80855.64,0.0,-0.9955,0.0,1.09069]
[1778154991696,43.76,80850.61,0.0,-0.99552,0.0,1.08589]
[1778154992703,43.76,80839.82,0.0,-0.99556,0.0,1.07733]
[1778154997715,43.76,80846.11,0.0,-0.99554,0.0,1.08231]
[1778154998148,43.76,80846.11,0.0,-0.99554,0.0,1.08231]
[1778154999717,43.76,80851.65,0.0,-0.99552,0.0,1.08672]
[1778155004722,43.76,80854.32,0.0,-0.99551,0.0,1.08885]
[1778155009726,43.76,80854.04,0.0,-0.99551,0.0,1.08863]
[1778155014731,43.76,80855.44,0.0,-0.99551,0.0,1.08974]
[1778155019736,43.76,80854.41,0.0,-0.99551,0.0,1.08892]
[1778155024741,43.76,80853.93,0.0,-0.99551,0.0,1.08854]
[1778155030747,43.76,80854.59,0.0,-0.99551,0.0,1.08906]
[1778155037754,43.76,80854.78,0.0,-0.99551,0.0,1.08922]
[1778155042759,43.76,80858.58,0.0,-0.99549,0.0,1.09225]
[1778155047764,43.76,80858.49,0.0,-0.99549,0.0,1.09218]
[1778155052769,43.76,80859.15,0.0,-0.9955,0.0,1.09192]
[1778155055549,43.76,80859.58,0.0,-0.99549,0.0,1.09227]
[1778155056773,43.76,80867.12,0.0,-0.99547,0.0,1.09832]
[1778155061779,43.76,80871.23,0.0,-0.99545,0.0,1.10163]
[1778155067785,43.76,80873.61,0.0,-0.99544,0.0,1.10354]
[1778155072790,43.76,80876.74,0.0,-0.99543,0.0,1.10607]
[1778155077795,43.76,80877.47,0.0,-0.99543,0.0,1.10666]
[1778155082800,43.76,80878.22,0.0,-0.99543,0.0,1.10727]
[1778155087804,43.76,80879.59,0.0,-0.99542,0.0,1.10838]
[1778155093810,43.76,80879.32,0.0,-0.99542,0.0,1.10815]
[1778155098815,43.76,80879.39,0.0,-0.99542,0.0,1.10822]
[1778155103820,43.76,80880.96,0.0,-0.99542,0.0,1.10948]
[1778155109825,43.76,80882.79,0.0,-0.99541,0.0,1.11097]
[1778155115831,43.76,80885.35,0.0,-0.9954,0.0,1.11226]
[1778155120836,43.76,80885.44,0.0,-0.9954,0.0,1.11233]
[1778155125841,43.76,80885.3,0.0,-0.9954,0.0,1.11221]
[1778155130846,43.76,80884.98,0.0,-0.9954,0.0,1.11195]
[1778155135851,43.76,80884.57,0.0,-0.99541,0.0,1.11162]
[1778155140856,43.76,80884.08,0.0,-0.99541,0.0,1.11123]
[1778155146779,43.76,80883.75,0.0,-0.99541,0.0,1.11095]
[1778155151867,43.76,80883.55,0.0,-0.99541,0.0,1.11079]
[1778155157873,43.76,80883.38,0.0,-0.99541,0.0,1.11066]
[1778155163879,43.76,80882.69,0.0,-0.99541,0.0,1.11009]
[1778155165882,43.76,80874.2,0.0,-0.99544,0.0,1.10323]
[1778155170887,43.76,80871.78,0.0,-0.99545,0.0,1.10128]
[1778155175892,43.76,80873.91,0.0,-0.99545,0.0,1.1022]
[1778155181898,43.76,80874.15,0.0,-0.99545,0.0,1.1024]
[1778155186903,43.76,80877.57,0.0,-0.99543,0.0,1.10516]
[1778155191908,43.76,80877.33,0.0,-0.99544,0.0,1.10496]
[1778155196913,43.76,80878.07,0.0,-0.99543,0.0,1.10556]
[1778155201919,43.76,80879.6,0.0,-0.99543,0.0,1.1068]
[1778155203580,43.76,80877.69,0.0,-0.99543,0.0,1.10525]
[1778155204922,43.76,80862.53,0.0,-0.99549,0.0,1.09306]
[1778155209928,43.76,80857.27,0.0,-0.99551,0.0,1.08886]
[1778155215670,43.76,80856.4,0.0,-0.99551,0.0,1.08816]
[1778155221304,43.76,80854.88,0.0,-0.99552,0.0,1.08695]
[1778155226339,43.76,80854.4,0.0,-0.99552,0.0,1.08657]
[1778155231375,43.76,80855.47,0.0,-0.99552,0.0,1.08664]
[1778155234398,43.76,80845.09,0.0,-0.99556,0.0,1.07839]
[1778155240437,43.76,80841.11,0.0,-0.99557,0.0,1.07525]
[1778155242452,43.76,80850.44,0.0,-0.99554,0.0,1.08264]
[1778155247486,43.76,80851.37,0.0,-0.99553,0.0,1.08337]
[1778155252523,43.76,80852.57,0.0,-0.99553,0.0,1.08433]
[1778155254536,43.76,80856.52,0.0,-0.99551,0.0,1.08747]
[1778155259571,43.76,80859.29,0.0,-0.9955,0.0,1.08968]
[1778155262593,43.76,80869.58,0.0,-0.99547,0.0,1.09793]
[1778155263599,43.76,80862.87,0.0,-0.99549,0.0,1.09255]
[1778155269645,43.76,80861.81,0.0,-0.9955,0.0,1.0917]
[1778155274680,43.76,80860.38,0.0,-0.9955,0.0,1.09055]
[1778155279713,43.76,80861.41,0.0,-0.9955,0.0,1.09138]
[1778155283741,43.76,80867.02,0.0,-0.99548,0.0,1.09587]
[1778155288776,43.76,80869.46,0.0,-0.99547,0.0,1.09783]
[1778155293811,43.76,80868.46,0.0,-0.99547,0.0,1.09624]
[1778155299853,43.76,80870.54,0.0,-0.99547,0.0,1.09791]
[1778155304891,43.76,80871.34,0.0,-0.99546,0.0,1.09855]
[1778155309926,43.76,80874.72,0.0,-0.99545,0.0,1.10127]
[1778155311943,43.76,80880.38,0.0,-0.99543,0.0,1.10584]
[1778155312947,43.76,80883.63,0.0,-0.99542,0.0,1.10847]
[1778155315968,43.76,80874.68,0.0,-0.99545,0.0,1.10124]
[1778155317982,43.76,80870.17,0.0,-0.99547,0.0,1.09761]
[1778155322012,43.76,80864.65,0.0,-0.99549,0.0,1.09318]
[1778155324025,43.76,80858.91,0.0,-0.99551,0.0,1.0886]
[1778155329059,43.76,80858.89,0.0,-0.99551,0.0,1.08858]
[1778155330066,43.76,80866.56,0.0,-0.99548,0.0,1.09472]
[1778155331074,43.76,80870.04,0.0,-0.99547,0.0,1.09751]
[1778155334103,43.76,80874.27,0.0,-0.99545,0.0,1.10091]
[1778155336113,43.76,80875.09,0.0,-0.99545,0.0,1.10157]
[1778155341149,43.76,80875.65,0.0,-0.99545,0.0,1.10202]
[1778155346587,43.76,80876.96,0.0,-0.99544,0.0,1.10308]
[1778155352226,43.76,80877.9,0.0,-0.99544,0.0,1.10305]
[1778155357261,43.76,80877.94,0.0,-0.99544,0.0,1.10308]
[1778155358267,43.76,80883.26,0.0,-0.99542,0.0,1.10738]
[1778155359275,43.76,80884.96,0.0,-0.99542,0.0,1.10876]
[1778155363303,43.76,80899.23,0.0,-0.99536,0.0,1.12037]
[1778155364310,43.76,80902.65,0.0,-0.99535,0.0,1.12317]
[1778155366756,43.76,80905.83,0.0,-0.99534,0.0,1.12578]
[1778155372366,43.76,80904.67,0.0,-0.99534,0.0,1.12483]
[1778155377401,43.76,80905.98,0.0,-0.99534,0.0,1.1259]
[1778155382437,43.76,80905.45,0.0,-0.99534,0.0,1.12547]
[1778155387471,43.76,80902.73,0.0,-0.99535,0.0,1.12324]
[1778155392507,43.76,80906.77,0.0,-0.99534,0.0,1.12655]
[1778155396971,43.76,80911.88,0.0,-0.99532,0.0,1.13075]
[1778155398549,43.76,80918.08,0.0,-0.99529,0.0,1.13587]
[1778155399556,43.76,80924.03,0.0,-0.99527,0.0,1.1408]
[1778155404592,43.76,80939.9,0.0,-0.99521,0.0,1.15404]
[1778155409626,43.76,80954.8,0.0,-0.99515,0.0,1.16658]
[1778155411640,43.76,80965.01,0.0,-0.99512,0.0,1.17442]
[1778155415668,43.77,80971.97,0.0,-0.99508,0.0,1.1817]
[1778155419696,43.77,80977.18,0.0,-0.99506,0.0,1.18616]
[1778155424731,43.77,80978.28,0.0,-0.99506,0.0,1.1871]
[1778155428760,43.78,80972.47,0.0,-0.99507,0.0,1.1839]
[1778155430773,43.78,80964.6,0.0,-0.9951,0.0,1.17809]
[1778155435809,43.79,80962.63,0.0,-0.9951,0.0,1.17873]
[1778155440844,43.81,80968.3,0.0,-0.99506,0.0,1.18585]
[1778155446886,43.82,80967.72,0.0,-0.99505,0.0,1.18806]
[1778155448900,43.83,80957.21,0.0,-0.99509,0.0,1.17999]
[1778155450914,43.83,80961.63,0.0,-0.99507,0.0,1.18467]
[1778155455950,43.84,80962.4,0.0,-0.99505,0.0,1.18759]
[1778155457965,43.85,80963.93,0.0,-0.99504,0.0,1.18979]
[1778155463003,43.86,80959.37,0.0,-0.99505,0.0,1.18806]
[1778155464029,43.86,80985.65,0.0,-0.99495,0.0,1.21121]
[1778155465022,43.87,80985.65,0.0,-0.99494,0.0,1.21164]
[1778155466028,43.87,80990.32,0.0,-0.99492,0.0,1.21611]
[1778155468042,43.87,80991.79,0.0,-0.99491,0.0,1.21818]
[1778155473077,43.88,80990.28,0.0,-0.99491,0.0,1.21791]
[1778155477106,43.89,80997.62,0.0,-0.99488,0.0,1.22584]
[1778155478112,43.89,80995.62,0.0,-0.99488,0.0,1.22444]
[1778155483149,43.9,81001.7,0.0,-0.99485,0.0,1.23159]
[1778155485163,43.91,81001.06,0.0,-0.99485,0.0,1.23172]
[1778155490197,43.91,80996.36,0.0,-0.99486,0.0,1.22931]
[1778155493219,43.92,80983.56,0.0,-0.99491,0.0,1.21912]
[1778155494225,43.92,80983.08,0.0,-0.99491,0.0,1.21907]
[1778155499260,43.93,80984.33,0.0,-0.99489,0.0,1.222]
[1778155503290,43.94,80993.48,0.0,-0.99485,0.0,1.2315]
[1778155504297,43.94,80995.54,0.0,-0.99484,0.0,1.23367]
[1778155507749,43.95,80995.54,0.0,-0.99483,0.0,1.23509]
[1778155512353,43.96,80987.88,0.0,-0.99486,0.0,1.22976]
[1778155513360,43.96,80985.12,0.0,-0.99487,0.0,1.2277]
[1778155516385,43.96,80982.02,0.0,-0.99488,0.0,1.22611]
[1778155520412,43.97,80976.61,0.0,-0.99489,0.0,1.22288]
[1778155523432,43.98,80982.1,0.0,-0.99486,0.0,1.22885]
[1778155528465,43.99,80977.39,0.0,-0.99487,0.0,1.22657]
[1778155530479,43.99,80973.16,0.0,-0.99489,0.0,1.22362]
[1778155535514,44.01,80971.63,0.0,-0.99489,0.0,1.22373]
[1778155537960,44.01,80963.97,0.0,-0.99491,0.0,1.21781]
[1778155542564,44.02,80972.56,0.0,-0.99487,0.0,1.22725]
[1778155545585,44.03,80965.85,0.0,-0.99489,0.0,1.2225]
[1778155550619,44.04,80962.96,0.0,-0.99489,0.0,1.22188]
[1778155555655,44.05,80963.26,0.0,-0.99488,0.0,1.22403]
[1778155559682,44.05,80967.98,0.0,-0.99486,0.0,1.22964]
[1778155564718,44.06,80965.72,0.0,-0.99486,0.0,1.22946]
[1778155569752,44.07,80963.77,0.0,-0.99486,0.0,1.22956]
[1778155574787,44.08,80962.99,0.0,-0.99485,0.0,1.23068]
[1778155579823,44.09,80960.14,0.0,-0.99485,0.0,1.22997]
[1778155581836,44.1,80950.41,0.0,-0.99489,0.0,1.22218]
[1778155588325,44.11,80948.18,0.0,-0.99489,0.0,1.22247]
[1778155593926,44.12,80945.95,0.0,-0.99489,0.0,1.2219]
[1778155598955,44.13,80942.62,0.0,-0.9949,0.0,1.22087]
[1778155601979,44.14,80933.65,0.0,-0.99493,0.0,1.2142]
[1778155607012,44.15,80934.58,0.0,-0.99491,0.0,1.21688]
[1778155612050,44.16,80932.22,0.0,-0.99491,0.0,1.21666]
[1778155617085,44.17,80930.93,0.0,-0.99491,0.0,1.21734]
[1778155620105,44.17,80936.65,0.0,-0.99488,0.0,1.22338]
[1778155625140,44.18,80938.01,0.0,-0.99487,0.0,1.22628]
[1778155630175,44.19,80940.75,0.0,-0.99485,0.0,1.23039]
[1778155635210,44.2,80943.95,0.0,-0.99483,0.0,1.23491]
[1778155636217,44.2,80950.32,0.0,-0.9948,0.0,1.24086]
[1778155637224,44.2,80954.61,0.0,-0.99478,0.0,1.24499]
[1778155642259,44.21,80946.27,0.0,-0.99481,0.0,1.23925]
[1778155643267,44.21,80945.55,0.0,-0.99481,0.0,1.23895]
[1778155648301,44.22,80941.0,0.0,-0.99482,0.0,1.23664]
[1778155653336,44.23,80939.79,0.0,-0.99482,0.0,1.23642]
[1778155658374,44.24,80939.57,0.0,-0.99482,0.0,1.23793]
[1778155663409,44.25,80940.89,0.0,-0.9948,0.0,1.24081]
[1778155669455,44.26,80939.32,0.0,-0.9948,0.0,1.24147]
[1778155674485,44.27,80935.7,0.0,-0.99481,0.0,1.23999]
[1778155679521,44.28,80934.2,0.0,-0.9948,0.0,1.24036]
[1778155686013,44.29,80937.9,0.0,-0.99478,0.0,1.24594]
[1778155691635,44.3,80941.4,0.0,-0.99476,0.0,1.25067]
[1778155696672,44.31,80944.0,0.0,-0.99474,0.0,1.2546]
[1778155698687,44.31,80950.76,0.0,-0.99471,0.0,1.26126]
[1778155702714,44.32,80954.56,0.0,-0.99468,0.0,1.26587]
[1778155707750,44.33,80951.02,0.0,-0.99469,0.0,1.26419]
[1778155714798,44.34,80952.07,0.0,-0.99468,0.0,1.26661]
[1778155719833,44.35,80954.95,0.0,-0.99466,0.0,1.27063]
[1778155724868,44.35,80955.96,0.0,-0.99465,0.0,1.27294]
[1778155729904,44.36,80954.66,0.0,-0.99465,0.0,1.27316]
[1778155734939,44.37,80954.67,0.0,-0.99464,0.0,1.27456]
[1778155739974,44.38,80953.99,0.0,-0.99464,0.0,1.27533]
[1778155747023,44.39,80953.58,0.0,-0.99463,0.0,1.2769]
[1778155752059,44.39,80956.22,0.0,-0.99461,0.0,1.28062]
[1778155757093,44.4,80956.61,0.0,-0.99461,0.0,1.28231]
[1778155762128,44.41,80957.12,0.0,-0.9946,0.0,1.28409]
[1778155767163,44.41,80956.55,0.0,-0.99459,0.0,1.28489]
[1778155772198,44.42,80954.81,0.0,-0.9946,0.0,1.28372]
[1778155777236,44.43,80952.36,0.0,-0.9946,0.0,1.28283]
[1778155782268,44.43,80954.5,0.0,-0.99459,0.0,1.28607]
[1778155787303,44.44,80954.36,0.0,-0.99458,0.0,1.28722]
[1778155792338,44.45,80955.39,0.0,-0.99457,0.0,1.28942]
[1778155796365,44.45,80964.17,0.0,-0.99453,0.0,1.29841]
[1778155797373,44.45,80968.09,0.0,-0.99451,0.0,1.30223]
[1778155800397,44.46,80986.0,0.0,-0.99443,0.0,1.31939]
[1778155801404,44.46,80997.11,0.0,-0.99438,0.0,1.3299]
[1778155802412,44.47,81005.29,0.0,-0.99434,0.0,1.33932]
[1778155803420,44.48,81005.86,0.0,-0.99433,0.0,1.34146]
[1778155808456,44.51,81011.5,0.0,-0.99427,0.0,1.35421]
[1778155811475,44.53,81017.88,0.0,-0.99422,0.0,1.3641]
[1778155812483,44.54,81018.59,0.0,-0.99421,0.0,1.36592]
[1778155817517,44.57,81012.91,0.0,-0.99421,0.0,1.36586]
[1778155822552,44.59,81017.2,0.0,-0.99417,0.0,1.3742]
[1778155827587,44.59,81022.09,0.0,-0.99415,0.0,1.37933]
[1778155833643,44.59,81022.55,0.0,-0.99415,0.0,1.37934]
[1778155835075,44.59,81021.9,0.0,-0.99415,0.0,1.37881]
[1778155840681,44.6,81020.68,0.0,-0.99415,0.0,1.37815]
[1778155842695,44.6,81026.03,0.0,-0.99413,0.0,1.38344]
[1778155843702,44.6,81026.15,0.0,-0.99413,0.0,1.38363]
[1778155849159,44.6,81023.3,0.0,-0.99414,0.0,1.38135]
[1778155852766,44.6,81015.08,0.0,-0.99417,0.0,1.37373]
[1778155853773,44.6,81012.76,0.0,-0.99418,0.0,1.37161]
[1778155855788,44.6,81011.1,0.0,-0.99419,0.0,1.37022]
[1778155860821,44.6,81013.99,0.0,-0.99418,0.0,1.37346]
[1778155864849,44.61,81021.18,0.0,-0.99414,0.0,1.3807]
[1778155866863,44.61,81023.99,0.0,-0.99412,0.0,1.38492]
[1778155871901,44.63,81023.26,0.0,-0.99411,0.0,1.38762]
[1778155876944,44.64,81021.39,0.0,-0.99411,0.0,1.38735]
[1778155881978,44.64,81019.12,0.0,-0.99412,0.0,1.38549]
[1778155887014,44.64,81022.38,0.0,-0.9941,0.0,1.38894]
[1778155892048,44.65,81024.89,0.0,-0.99409,0.0,1.39162]
[1778155897083,44.65,81021.83,0.0,-0.9941,0.0,1.38889]
[1778155902119,44.65,81023.71,0.0,-0.99409,0.0,1.39102]
[1778155906146,44.65,81035.62,0.0,-0.99404,0.0,1.403]
[1778155911181,44.66,81043.59,0.0,-0.99399,0.0,1.41197]
[1778155912188,44.66,81050.96,0.0,-0.99396,0.0,1.41921]
[1778155917224,44.66,81045.78,0.0,-0.99398,0.0,1.4146]
[1778155922266,44.66,81035.23,0.0,-0.99403,0.0,1.40483]
[1778155926290,44.66,81037.48,0.0,-0.99402,0.0,1.40711]
[1778155931326,44.66,81040.89,0.0,-0.994,0.0,1.41068]
[1778155934347,44.67,81049.3,0.0,-0.99396,0.0,1.41917]
[1778155937368,44.67,81055.13,0.0,-0.99393,0.0,1.42489]
[1778155942404,44.67,81057.37,0.0,-0.99392,0.0,1.42709]
[1778155944418,44.67,81051.46,0.0,-0.99395,0.0,1.4213]
[1778155949455,44.67,81053.07,0.0,-0.99394,0.0,1.42294]
[1778155954490,44.67,81054.77,0.0,-0.99394,0.0,1.42371]
[1778155959525,44.67,81050.48,0.0,-0.99396,0.0,1.41956]
[1778155964561,44.67,81047.41,0.0,-0.99397,0.0,1.41665]
[1778155969596,44.67,81051.08,0.0,-0.99395,0.0,1.42032]
[1778155974632,44.67,81050.12,0.0,-0.99396,0.0,1.41944]
[1778155979666,44.67,81054.38,0.0,-0.99394,0.0,1.42367]
[1778155985711,44.67,81054.39,0.0,-0.99394,0.0,1.42371]
[1778155990744,44.67,81057.71,0.0,-0.99392,0.0,1.427]
[1778155995778,44.67,81064.41,0.0,-0.99389,0.0,1.43361]
[1778155999809,44.67,81065.68,0.0,-0.99388,0.0,1.43487]
[1778156001822,44.67,81075.31,0.0,-0.99384,0.0,1.4444]
[1778156002831,44.67,81084.07,0.0,-0.9938,0.0,1.45312]
[1778156003835,44.67,81091.81,0.0,-0.99376,0.0,1.46086]
[1778156004844,44.67,81100.66,0.0,-0.99372,0.0,1.46976]
[1778156005850,44.67,81102.65,0.0,-0.99371,0.0,1.47176]
[1778156009878,44.67,81093.86,0.0,-0.99375,0.0,1.46292]
[1778156010886,44.67,81093.25,0.0,-0.99375,0.0,1.46231]
[1778156012906,44.67,81091.47,0.0,-0.99377,0.0,1.45955]
[1778156017948,44.67,81088.67,0.0,-0.99378,0.0,1.45675]
[1778156019349,44.67,81095.74,0.0,-0.99375,0.0,1.46383]
[1778156020963,44.67,81095.18,0.0,-0.99375,0.0,1.46327]
[1778156027005,44.67,81094.3,0.0,-0.99375,0.0,1.46239]
[1778156032042,44.67,81097.33,0.0,-0.99374,0.0,1.46543]
[1778156037077,44.67,81094.98,0.0,-0.99375,0.0,1.46307]
[1778156042111,44.67,81099.54,0.0,-0.99373,0.0,1.46765]
[1778156047146,44.67,81098.05,0.0,-0.99374,0.0,1.46615]
[1778156048153,44.67,81089.79,0.0,-0.99378,0.0,1.45787]
[1778156049559,44.67,81086.94,0.0,-0.99379,0.0,1.45502]
[1778156053193,44.67,81081.84,0.0,-0.99381,0.0,1.44993]
[1778156058227,44.67,81085.58,0.0,-0.9938,0.0,1.45366]
[1778156063263,44.67,81079.96,0.0,-0.99382,0.0,1.44806]
[1778156068297,44.67,81078.32,0.0,-0.99383,0.0,1.44643]
[1778156069700,44.67,81073.27,0.0,-0.99385,0.0,1.44141]
[1778156073331,44.67,81078.71,0.0,-0.99383,0.0,1.44584]
[1778156076353,44.67,81083.79,0.0,-0.99381,0.0,1.4509]
[1778156081388,44.67,81085.93,0.0,-0.9938,0.0,1.45304]
[1778156086423,44.67,81086.33,0.0,-0.9938,0.0,1.45343]
[1778156088439,44.67,81093.33,0.0,-0.99376,0.0,1.46044]
[1778156093472,44.67,81096.8,0.0,-0.99375,0.0,1.46392]
[1778156099911,44.67,81095.38,0.0,-0.99375,0.0,1.46249]
[1778156105556,44.67,81097.62,0.0,-0.99374,0.0,1.46474]
[1778156110591,44.67,81099.57,0.0,-0.99373,0.0,1.4667]
[1778156115627,44.67,81101.86,0.0,-0.99372,0.0,1.46901]
[1778156121670,44.67,81102.12,0.0,-0.99372,0.0,1.46927]
[1778156126706,44.67,81098.85,0.0,-0.99374,0.0,1.46598]
[1778156131739,44.67,81095.71,0.0,-0.99376,0.0,1.46185]
[1778156136774,44.67,81094.25,0.0,-0.99376,0.0,1.46038]
[1778156137781,44.67,81083.48,0.0,-0.99381,0.0,1.44962]
[1778156138790,44.67,81080.5,0.0,-0.99383,0.0,1.44665]
[1778156143824,44.67,81080.56,0.0,-0.99383,0.0,1.44671]
[1778156144831,44.67,81088.32,0.0,-0.99379,0.0,1.45445]
[1778156145837,44.67,81090.12,0.0,-0.99378,0.0,1.45625]
[1778156153893,44.67,81090.0,0.0,-0.99378,0.0,1.45613]
[1778156158928,44.67,81085.35,0.0,-0.9938,0.0,1.45148]
[1778156160942,44.67,81082.74,0.0,-0.99382,0.0,1.44888]
[1778156165980,44.67,81079.49,0.0,-0.99383,0.0,1.44565]
[1778156171015,44.67,81073.98,0.0,-0.99386,0.0,1.44018]
[1778156172021,44.67,81073.32,0.0,-0.99386,0.0,1.43953]
[1778156177057,44.67,81072.15,0.0,-0.99387,0.0,1.43837]
[1778156180078,44.67,81066.18,0.0,-0.99389,0.0,1.43247]
[1778156185507,44.67,81064.66,0.0,-0.9939,0.0,1.43097]
[1778156192161,44.67,81062.25,0.0,-0.99392,0.0,1.42764]
[1778156197198,44.67,81062.3,0.0,-0.99392,0.0,1.42769]
[1778156200218,44.67,81049.73,0.0,-0.99397,0.0,1.41537]
[1778156201228,44.67,81047.85,0.0,-0.99398,0.0,1.41355]
[1778156203240,44.67,81056.1,0.0,-0.99394,0.0,1.42167]
[1778156204247,44.67,81058.15,0.0,-0.99394,0.0,1.42368]
[1778156214317,44.67,81056.87,0.0,-0.99394,0.0,1.42253]
[1778156219351,44.67,81056.83,0.0,-0.99394,0.0,1.42256]
[1778156224386,44.67,81055.47,0.0,-0.99395,0.0,1.4213]
[1778156226570,44.67,81055.3,0.0,-0.99395,0.0,1.42116]
[1778156231436,44.67,81046.71,0.0,-0.99399,0.0,1.41289]
[1778156234472,44.67,81045.41,0.0,-0.99399,0.0,1.4117]
[1778156240499,44.67,81027.72,0.0,-0.99407,0.0,1.3948]
[1778156241507,44.67,81025.32,0.0,-0.99408,0.0,1.39257]
[1778156245928,44.67,81017.64,0.0,-0.99411,0.0,1.38558]
[1778156250569,44.68,81012.26,0.0,-0.99414,0.0,1.38086]
[1778156255998,44.68,81001.56,0.0,-0.99419,0.0,1.3702]
[1778156256612,44.68,81001.56,0.0,-0.99419,0.0,1.37031]
[1778156259125,44.68,80997.45,0.0,-0.9942,0.0,1.36652]
[1778156263662,44.68,81002.67,0.0,-0.99418,0.0,1.37217]
[1778156264668,44.68,81010.35,0.0,-0.99414,0.0,1.37959]
[1778156269703,44.69,81012.34,0.0,-0.99413,0.0,1.38197]
[1778156276145,44.69,81012.56,0.0,-0.99413,0.0,1.38274]
[1778156279580,44.69,81012.56,0.0,-0.99413,0.0,1.38302]
[1778156283801,44.69,81020.67,0.0,-0.99409,0.0,1.39127]
[1778156288836,44.7,81015.99,0.0,-0.99411,0.0,1.38722]
[1778156293872,44.7,81012.98,0.0,-0.99412,0.0,1.38481]
[1778156298907,44.7,81016.81,0.0,-0.9941,0.0,1.38896]
[1778156303941,44.7,81018.81,0.0,-0.99409,0.0,1.39132]
[1778156307969,44.7,81013.89,0.0,-0.99411,0.0,1.38696]
[1778156309989,44.7,81046.18,0.0,-0.99396,0.0,1.41824]
[1778156310994,44.71,81064.52,0.0,-0.99387,0.0,1.4364]
[1778156312001,44.71,81061.6,0.0,-0.99389,0.0,1.43256]
[1778156314015,44.71,81058.53,0.0,-0.99391,0.0,1.42956]
[1778156319058,44.71,81060.51,0.0,-0.9939,0.0,1.4316]
[1778156322083,44.71,81052.95,0.0,-0.99393,0.0,1.42421]
[1778156323090,44.71,81053.02,0.0,-0.99393,0.0,1.4243]
[1778156327119,44.71,81047.65,0.0,-0.99396,0.0,1.41915]
[1778156332153,44.71,81048.13,0.0,-0.99395,0.0,1.41977]
[1778156335178,44.71,81037.56,0.0,-0.994,0.0,1.40954]
[1778156336185,44.71,81033.19,0.0,-0.99402,0.0,1.40533]
[1778156341221,44.71,81033.1,0.0,-0.99402,0.0,1.40549]
[1778156344241,44.71,81024.4,0.0,-0.99406,0.0,1.39721]
[1778156346255,44.71,81020.48,0.0,-0.99408,0.0,1.39355]
[1778156348269,44.71,81016.24,0.0,-0.99409,0.0,1.38961]
[1778156353304,44.71,81016.38,0.0,-0.99409,0.0,1.39011]
[1778156358352,44.71,81014.02,0.0,-0.9941,0.0,1.3882]
[1778156363387,44.72,81015.0,0.0,-0.99409,0.0,1.38951]
[1778156368422,44.72,81015.07,0.0,-0.99409,0.0,1.38994]
[1778156373465,44.72,81015.52,0.0,-0.99409,0.0,1.3898]
[1778156375471,44.72,81006.74,0.0,-0.99413,0.0,1.38152]
[1778156376856,44.72,81010.43,0.0,-0.99411,0.0,1.38523]
[1778156382522,44.72,81008.74,0.0,-0.99412,0.0,1.38404]
[1778156388564,44.73,81010.69,0.0,-0.99411,0.0,1.38646]
[1778156393246,44.73,81008.49,0.0,-0.99412,0.0,1.38463]
[1778156396994,44.73,81001.97,0.0,-0.99414,0.0,1.37904]
[1778156399641,44.73,81009.0,0.0,-0.99411,0.0,1.38601]
[1778156400648,44.73,81009.42,0.0,-0.99411,0.0,1.38652]
[1778156405687,44.74,81006.48,0.0,-0.99412,0.0,1.38426]
[1778156410723,44.74,81004.29,0.0,-0.99413,0.0,1.38276]
[1778156415758,44.74,81005.38,0.0,-0.99412,0.0,1.38452]
[1778156417136,44.74,80995.63,0.0,-0.99416,0.0,1.37521]
[1778156418782,44.74,80990.62,0.0,-0.99418,0.0,1.37069]
[1778156423817,44.75,80988.0,0.0,-0.99419,0.0,1.36887]
[1778156425830,44.75,81002.0,0.0,-0.99413,0.0,1.38234]
[1778156427209,44.75,81001.04,0.0,-0.99413,0.0,1.38165]
[1778156432881,44.75,80998.7,0.0,-0.99414,0.0,1.37908]
[1778156437915,44.75,81001.58,0.0,-0.99413,0.0,1.38234]
[1778156442955,44.76,81001.45,0.0,-0.99412,0.0,1.38271]
[1778156447985,44.76,81001.11,0.0,-0.99412,0.0,1.38289]
[1778156453020,44.76,81006.98,0.0,-0.99409,0.0,1.38904]
[1778156454032,44.76,81007.65,0.0,-0.99409,0.0,1.38977]
[1778156456046,44.76,80999.5,0.0,-0.99413,0.0,1.38215]
[1778156457050,44.76,80994.79,0.0,-0.99415,0.0,1.37775]
[1778156458057,44.76,80996.23,0.0,-0.99414,0.0,1.37924]
[1778156461081,44.77,81002.25,0.0,-0.99411,0.0,1.38531]
[1778156462087,44.77,81008.08,0.0,-0.99409,0.0,1.39101]
[1778156463097,44.77,81009.19,0.0,-0.99408,0.0,1.39216]
[1778156468128,44.77,81007.91,0.0,-0.99408,0.0,1.39137]
[1778156470141,44.77,81013.09,0.0,-0.99406,0.0,1.39654]
[1778156475177,44.77,81008.8,0.0,-0.99408,0.0,1.3928]
[1778156478384,44.77,81005.76,0.0,-0.99409,0.0,1.39005]
[1778156483238,44.78,81000.13,0.0,-0.99411,0.0,1.38521]
[1778156488273,44.78,81002.5,0.0,-0.9941,0.0,1.38796]
[1778156496325,44.78,81001.69,0.0,-0.9941,0.0,1.3871]
[1778156501361,44.78,80999.2,0.0,-0.99411,0.0,1.38519]
[1778156504381,44.79,80994.2,0.0,-0.99413,0.0,1.38061]
[1778156505389,44.79,80990.36,0.0,-0.99415,0.0,1.37716]
[1778156506029,44.79,80990.36,0.0,-0.99415,0.0,1.37716]
[1778156506395,44.79,80983.2,0.0,-0.99418,0.0,1.37047]
[1778156507402,44.79,80980.93,0.0,-0.99419,0.0,1.36844]
[1778156512438,44.79,80982.04,0.0,-0.99418,0.0,1.37015]
[1778156517855,44.79,80983.8,0.0,-0.99417,0.0,1.37245]
[1778156520497,44.8,80977.51,0.0,-0.9942,0.0,1.36685]
[1778156525530,44.8,80978.48,0.0,-0.99419,0.0,1.36838]
[1778156528553,44.8,80980.57,0.0,-0.99418,0.0,1.37071]
[1778156533587,44.8,80979.18,0.0,-0.99418,0.0,1.36992]
[1778156539629,44.81,80978.33,0.0,-0.99418,0.0,1.36974]
[1778156540636,44.81,80984.92,0.0,-0.99415,0.0,1.3761]
[1778156541644,44.81,80986.63,0.0,-0.99415,0.0,1.37782]
[1778156543658,44.81,80991.0,0.0,-0.99413,0.0,1.38216]
[1778156545671,44.81,80985.15,0.0,-0.99415,0.0,1.37675]
[1778156550708,44.81,80987.56,0.0,-0.99414,0.0,1.37949]
[1778156553727,44.82,80981.85,0.0,-0.99416,0.0,1.37548]
[1778156555741,44.83,80979.06,0.0,-0.99416,0.0,1.37406]
[1778156556749,44.83,80989.86,0.0,-0.99411,0.0,1.38446]
[1778156557755,44.84,80992.62,0.0,-0.9941,0.0,1.38823]
[1778156562790,44.86,80995.67,0.0,-0.99406,0.0,1.39678]
[1778156566829,44.89,81001.82,0.0,-0.99401,0.0,1.40717]
[1778156569871,44.9,80996.73,0.0,-0.99401,0.0,1.40556]
[1778156570854,44.91,80992.21,0.0,-0.99403,0.0,1.4023]
[1778156571863,44.91,80986.85,0.0,-0.99405,0.0,1.39824]
[1778156572868,44.92,80986.83,0.0,-0.99404,0.0,1.39934]
[1778156577903,44.95,80986.65,0.0,-0.99402,0.0,1.40473]
[1778156582939,44.97,80989.72,0.0,-0.99398,0.0,1.41322]
[1778156587977,45.0,80991.99,0.0,-0.99394,0.0,1.42087]
[1778156593012,45.03,80990.21,0.0,-0.99392,0.0,1.42453]
[1778156598050,45.05,80989.5,0.0,-0.9939,0.0,1.42919]
[1778156603084,45.08,80992.65,0.0,-0.99386,0.0,1.43757]
[1778156608120,45.11,80990.49,0.0,-0.99384,0.0,1.44069]
[1778156611143,45.12,80987.51,0.0,-0.99385,0.0,1.43995]
[1778156616175,45.15,80992.04,0.0,-0.9938,0.0,1.44965]
[1778156621211,45.17,80993.37,0.0,-0.99377,0.0,1.45615]
[1778156626245,45.2,80995.2,0.0,-0.99374,0.0,1.46312]
[1778156630274,45.22,81006.73,0.0,-0.99366,0.0,1.47872]
[1778156631284,45.22,81009.29,0.0,-0.99364,0.0,1.48229]
[1778156636315,45.25,81008.31,0.0,-0.99362,0.0,1.48629]
[1778156638329,45.26,81001.59,0.0,-0.99365,0.0,1.48153]
[1778156642358,45.28,80998.95,0.0,-0.99364,0.0,1.48287]
[1778156647399,45.3,80999.61,0.0,-0.99361,0.0,1.48851]
[1778156652432,45.33,80996.99,0.0,-0.9936,0.0,1.49176]
[1778156657467,45.35,80997.29,0.0,-0.99357,0.0,1.49695]
[1778156662501,45.37,80997.38,0.0,-0.99355,0.0,1.50189]
[1778156670558,45.41,80997.47,0.0,-0.99351,0.0,1.50966]
[1778156675594,45.43,81004.25,0.0,-0.99346,0.0,1.52031]
[1778156678618,45.45,81008.42,0.0,-0.99342,0.0,1.52739]
[1778156683652,45.47,81008.11,0.0,-0.9934,0.0,1.53172]
[1778156688687,45.49,81008.22,0.0,-0.99338,0.0,1.53645]
[1778156694732,45.52,81007.99,0.0,-0.99335,0.0,1.5417]
[1778156696112,45.52,81016.16,0.0,-0.99331,0.0,1.55106]
[1778156696747,45.53,81016.16,0.0,-0.99331,0.0,1.55196]
[1778156701781,45.55,81013.44,0.0,-0.9933,0.0,1.55361]
[1778156706816,45.57,81011.12,0.0,-0.99329,0.0,1.55566]
[1778156709837,45.58,81007.42,0.0,-0.99329,0.0,1.55449]
[1778156714872,45.6,81009.81,0.0,-0.99326,0.0,1.56141]
[1778156719668,45.61,81009.95,0.0,-0.99324,0.0,1.56419]
[1778156723938,45.64,81017.57,0.0,-0.99318,1e-05,1.57739]
[1778156724945,45.64,81023.14,0.0,-0.99315,1e-05,1.58409]
[1778156726322,45.65,81034.3,0.0,-0.99309,1e-05,1.59672]
[1778156726958,45.65,81034.3,0.0,-0.99308,1e-05,1.59754]
[1778156729979,45.66,81038.35,0.0,-0.99305,1e-05,1.60429]
[1778156731993,45.67,81064.76,0.0,-0.9929,1e-05,1.63443]
[1778156733002,45.67,81075.41,0.0,-0.99285,1e-05,1.64596]
[1778156734009,45.68,81077.52,0.0,-0.99283,1e-05,1.64898]
[1778156739043,45.69,81079.75,0.0,-0.9928,1e-05,1.65502]
[1778156743071,45.71,81074.24,0.0,-0.99282,1e-05,1.65187]
[1778156745086,45.71,81048.49,0.0,-0.99295,1e-05,1.62547]
[1778156746464,45.72,81037.74,0.0,-0.993,1e-05,1.61472]
[1778156747100,45.72,81037.74,0.0,-0.993,1e-05,1.61549]
[1778156752135,45.74,81036.38,0.0,-0.99298,1e-05,1.61785]
[1778156757169,45.76,81036.29,0.0,-0.99297,1e-05,1.62154]
[1778156762205,45.77,81036.31,0.0,-0.99295,1e-05,1.62529]
[1778156767240,45.79,81037.57,0.0,-0.99292,1e-05,1.63032]
[1778156772275,45.81,81036.35,0.0,-0.99291,1e-05,1.63262]
[1778156777316,45.82,81039.36,0.0,-0.99288,1e-05,1.63944]
[1778156778318,45.83,81045.69,0.0,-0.99284,1e-05,1.64699]
[1778156779324,45.83,81047.56,0.0,-0.99283,1e-05,1.64972]
[1778156780330,45.83,81053.12,0.0,-0.9928,1e-05,1.65645]
[1778156781339,45.84,81053.63,0.0,-0.99279,1e-05,1.65769]
[1778156786373,45.85,81050.52,0.0,-0.99279,1e-05,1.65774]
[1778156791408,45.86,81051.28,0.0,-0.99278,1e-05,1.65887]
[1778156797450,45.86,81054.32,0.0,-0.99277,1e-05,1.66218]
[1778156802486,45.86,81057.94,0.0,-0.99275,1e-05,1.66613]
[1778156805508,45.86,81051.84,0.0,-0.99278,1e-05,1.65948]
[1778156806515,45.86,81051.67,0.0,-0.99278,1e-05,1.6593]
[1778156811550,45.86,81051.23,0.0,-0.99278,1e-05,1.65882]
[1778156816586,45.86,81043.9,0.0,-0.99282,1e-05,1.65085]
[1778156817594,45.86,81043.07,0.0,-0.99283,1e-05,1.64995]
[1778156822626,45.86,81045.49,0.0,-0.99281,1e-05,1.65258]
[1778156825648,45.86,81039.31,0.0,-0.99285,1e-05,1.64588]
[1778156830685,45.86,81041.17,0.0,-0.99284,1e-05,1.6479]
[1778156832705,45.86,81043.13,0.0,-0.99283,1e-05,1.65002]
[1778156838747,45.86,81044.29,0.0,-0.99282,1e-05,1.65128]
[1778156844789,45.86,81044.18,0.0,-0.99282,1e-05,1.65116]
[1778156849824,45.86,81041.48,0.0,-0.99283,1e-05,1.64823]
[1778156854861,45.86,81043.86,0.0,-0.99283,1e-05,1.64974]
[1778156859895,45.86,81044.05,0.0,-0.99282,1e-05,1.64995]
[1778156864930,45.86,81044.33,0.0,-0.99282,1e-05,1.65025]
[1778156869965,45.86,81045.32,0.0,-0.99282,1e-05,1.65133]
[1778156875000,45.86,81046.57,0.0,-0.99281,1e-05,1.65268]
[1778156880036,45.86,81046.38,0.0,-0.99281,1e-05,1.65248]
[1778156885071,45.86,81045.33,0.0,-0.99282,1e-05,1.65134]
[1778156890105,45.86,81044.39,0.0,-0.99282,1e-05,1.65032]
[1778156895140,45.86,81048.89,0.0,-0.9928,1e-05,1.6552]
[1778156900175,45.86,81048.14,0.0,-0.9928,1e-05,1.65439]
[1778156905210,45.86,81048.62,0.0,-0.9928,1e-05,1.65491]
[1778156912259,45.86,81047.03,0.0,-0.99281,1e-05,1.65211]
[1778156914273,45.86,81041.8,0.0,-0.99284,1e-05,1.64645]
[1778156917673,45.86,81040.65,0.0,-0.99285,1e-05,1.6452]
[1778156923337,45.86,81040.65,0.0,-0.99285,1e-05,1.6452]
[1778156927743,45.86,81033.48,0.0,-0.99288,1e-05,1.63746]
[1778156929378,45.86,81032.34,0.0,-0.99289,1e-05,1.63624]
[1778156932399,45.86,81027.95,0.0,-0.99291,1e-05,1.63152]
[1778156937813,45.86,81031.81,0.0,-0.99289,1e-05,1.63567]
[1778156943476,45.86,81034.25,0.0,-0.99288,1e-05,1.63829]
[1778156948511,45.86,81032.51,0.0,-0.99289,1e-05,1.63642]
[1778156953546,45.86,81030.85,0.0,-0.9929,1e-05,1.63463]
[1778156958588,45.86,81033.79,0.0,-0.99288,1e-05,1.6378]
[1778156964631,45.86,81032.68,0.0,-0.99289,1e-05,1.6366]
[1778156969665,45.86,81035.28,0.0,-0.99288,1e-05,1.6394]
[1778156974702,45.86,81040.23,0.0,-0.99285,1e-05,1.64368]
[1778156979738,45.86,81040.89,0.0,-0.99285,1e-05,1.64439]
[1778156981751,45.86,81051.18,0.0,-0.9928,1e-05,1.65555]
[1778156982761,45.86,81051.99,0.0,-0.99279,1e-05,1.65643]
[1778156987793,45.86,81053.72,0.0,-0.99278,1e-05,1.65831]
[1778156993835,45.86,81055.51,0.0,-0.99277,1e-05,1.66026]
[1778156998871,45.86,81057.9,0.0,-0.99276,1e-05,1.66287]
[1778157002899,45.86,81049.03,0.0,-0.99281,1e-05,1.65321]
[1778157003907,45.86,81046.12,0.0,-0.99282,1e-05,1.65006]
[1778157006927,45.86,81043.25,0.0,-0.99284,1e-05,1.64695]
[1778157011989,45.86,81049.38,0.0,-0.99281,1e-05,1.65359]
[1778157012996,45.86,81052.23,0.0,-0.99279,1e-05,1.65669]
[1778157017033,45.87,81046.96,0.0,-0.99281,1e-05,1.65371]
[1778157021062,45.88,81055.06,0.0,-0.99275,1e-05,1.66527]
[1778157026097,45.89,81056.32,0.0,-0.99273,1e-05,1.66865]
[1778157031131,45.91,81058.32,0.0,-0.99271,1e-05,1.67305]
[1778157036166,45.92,81057.28,0.0,-0.9927,1e-05,1.67451]
[1778157041133,45.92,81057.78,0.0,-0.9927,1e-05,1.67505]
[1778157046236,45.92,81052.13,0.0,-0.99273,1e-05,1.66887]
[1778157049258,45.92,81049.53,0.0,-0.99274,1e-05,1.66603]
[1778157051837,45.92,81050.5,0.0,-0.99274,1e-05,1.66709]
[1778157057314,45.92,81055.34,0.0,-0.99271,1e-05,1.67238]
[1778157058656,45.92,81048.75,0.0,-0.99275,1e-05,1.66518]
[1778157060339,45.92,81044.03,0.0,-0.99277,1e-05,1.66004]
[1778157062348,45.92,81042.68,0.0,-0.99278,1e-05,1.65857]
[1778157067389,45.92,81041.81,0.0,-0.99278,1e-05,1.65762]
[1778157072418,45.92,81041.55,0.0,-0.99279,1e-05,1.65734]
[1778157077455,45.92,81041.52,0.0,-0.99279,1e-05,1.65731]
[1778157081483,45.92,81031.06,0.0,-0.99284,1e-05,1.64597]
[1778157082493,45.92,81031.06,0.0,-0.99284,1e-05,1.64597]
[1778157084504,45.92,81025.64,0.0,-0.99287,1e-05,1.64012]
[1778157089540,45.92,81030.0,0.0,-0.99285,1e-05,1.64483]
[1778157091553,45.92,81037.47,0.0,-0.99281,1e-05,1.65184]
[1778157092560,45.92,81038.99,0.0,-0.9928,1e-05,1.65349]
[1778157095581,45.92,81029.61,0.0,-0.99285,1e-05,1.64334]
[1778157096589,45.92,81027.09,0.0,-0.99287,1e-05,1.64062]
[1778157101623,45.92,81026.38,0.0,-0.99287,1e-05,1.63986]
[1778157107665,45.92,81026.93,0.0,-0.99287,1e-05,1.64045]
[1778157112700,45.92,81030.18,0.0,-0.99285,1e-05,1.64396]
[1778157117736,45.92,81030.17,0.0,-0.99285,1e-05,1.64395]
[1778157122774,45.92,81034.1,0.0,-0.99283,1e-05,1.64819]
[1778157123778,45.92,81039.36,0.0,-0.9928,1e-05,1.65389]
[1778157124785,45.92,81040.95,0.0,-0.99279,1e-05,1.65562]
[1778157128816,45.92,81045.19,0.0,-0.99277,1e-05,1.66023]
[1778157131835,45.92,81048.21,0.0,-0.99276,1e-05,1.66351]
[1778157136871,45.92,81045.67,0.0,-0.99277,1e-05,1.66075]
[1778157141906,45.92,81041.5,0.0,-0.99279,1e-05,1.65621]
[1778157146941,45.92,81039.53,0.0,-0.9928,1e-05,1.65408]
[1778157148956,45.92,81033.88,0.0,-0.99283,1e-05,1.64795]
[1778157151977,45.92,81026.11,0.0,-0.99288,1e-05,1.6385]
[1778157152983,45.92,81024.75,0.0,-0.99288,1e-05,1.63704]
[1778157155001,45.92,81040.81,0.0,-0.9928,1e-05,1.65439]
[1778157156018,45.92,81049.52,0.0,-0.99275,1e-05,1.66387]
[1778157160040,45.92,81045.37,0.0,-0.99277,1e-05,1.65935]
[1778157162054,45.92,81038.15,0.0,-0.99281,1e-05,1.65151]
[1778157163061,45.92,81037.99,0.0,-0.99281,1e-05,1.65134]
[1778157169148,45.92,81038.9,0.0,-0.99281,1e-05,1.65232]
[1778157171122,45.92,81055.28,0.0,-0.99272,1e-05,1.67016]
[1778157173132,45.92,81058.09,0.0,-0.99271,1e-05,1.67323]
[1778157178169,45.92,81057.8,0.0,-0.9927,1e-05,1.67421]
[1778157182196,45.92,81064.49,0.0,-0.99267,1e-05,1.68155]
[1778157184213,45.92,81065.65,0.0,-0.99266,1e-05,1.68282]
[1778157189575,45.92,81062.99,0.0,-0.99268,1e-05,1.6799]
[1778157195286,45.92,81059.53,0.0,-0.99269,1e-05,1.6761]
[1778157200323,45.92,81055.19,0.0,-0.99272,1e-05,1.67135]
[1778157204349,45.92,81049.64,0.0,-0.99275,1e-05,1.66528]
[1778157209717,45.92,81052.61,0.0,-0.99273,1e-05,1.66853]
[1778157214419,45.92,81059.84,0.0,-0.9927,1e-05,1.67536]
[1778157219787,45.92,81062.99,0.0,-0.99268,1e-05,1.67882]
[1778157225496,45.92,81065.88,0.0,-0.99266,1e-05,1.68199]
[1778157229862,45.92,81071.86,0.0,-0.99263,1e-05,1.68858]
[1778157232544,45.92,81073.66,0.0,-0.99262,1e-05,1.69057]
[1778157237580,45.92,81073.59,0.0,-0.99262,1e-05,1.69049]
[1778157242615,45.92,81074.72,0.0,-0.99262,1e-05,1.69174]
[1778157244631,45.92,81067.82,0.0,-0.99265,1e-05,1.68413]
[1778157248659,45.92,81067.58,0.0,-0.99266,1e-05,1.68386]
[1778157253695,45.92,81064.05,0.0,-0.99267,1e-05,1.67998]
[1778157258730,45.92,81061.91,0.0,-0.99269,1e-05,1.67763]
[1778157263764,45.92,81055.43,0.0,-0.99272,1e-05,1.67053]
[1778157268799,45.92,81048.21,0.0,-0.99276,1e-05,1.66265]
[1778157270142,45.92,81046.47,0.0,-0.99277,1e-05,1.66075]
[1778157275848,45.92,81046.64,0.0,-0.99277,1e-05,1.65987]
[1778157280213,45.92,81055.97,0.0,-0.99272,1e-05,1.67004]
[1778157285921,45.93,81060.74,0.0,-0.99269,1e-05,1.67723]
[1778157286928,45.94,81055.65,0.0,-0.99271,1e-05,1.6723]
[1778157287935,45.94,81055.03,0.0,-0.99271,1e-05,1.67228]
[1778157292971,45.95,81051.56,0.0,-0.99271,1e-05,1.67175]
[1778157297001,45.96,81047.94,0.0,-0.99273,1e-05,1.66909]
[1778157302036,45.96,81048.21,0.0,-0.99272,1e-05,1.66939]
[1778157307071,45.96,81036.81,0.0,-0.99278,1e-05,1.65697]
[1778157309086,45.96,81033.12,0.0,-0.9928,1e-05,1.65297]
[1778157314119,45.96,81033.51,0.0,-0.9928,1e-05,1.65339]
[1778157319154,45.96,81033.49,0.0,-0.9928,1e-05,1.65337]
[1778157325202,45.96,81033.79,0.0,-0.9928,1e-05,1.6537]
[1778157330232,45.96,81033.73,0.0,-0.9928,1e-05,1.65363]
[1778157332246,45.96,81040.4,0.0,-0.99277,1e-05,1.6598]
[1778157334260,45.96,81047.11,0.0,-0.99273,1e-05,1.66711]
[1778157336274,45.96,81049.37,0.0,-0.99272,1e-05,1.66958]
[1778157341308,45.96,81046.93,0.0,-0.99274,1e-05,1.66691]
[1778157346344,45.96,81042.2,0.0,-0.99276,1e-05,1.66176]
[1778157348357,45.96,81037.47,0.0,-0.99279,1e-05,1.65662]
[1778157354400,45.96,81037.76,0.0,-0.99278,1e-05,1.65693]
[1778157359435,45.96,81041.05,0.0,-0.99277,1e-05,1.66051]
[1778157364470,45.96,81041.3,0.0,-0.99277,1e-05,1.66078]
[1778157369505,45.96,81039.89,0.0,-0.99277,1e-05,1.65994]
[1778157376555,45.98,81040.04,0.0,-0.99274,1e-05,1.66494]
[1778157378568,45.99,81032.99,0.0,-0.99277,1e-05,1.65865]
[1778157379576,45.99,81027.91,0.0,-0.9928,1e-05,1.65383]
[1778157380914,46.0,81022.99,0.0,-0.99282,1e-05,1.64921]
[1778157385930,46.0,81021.79,0.0,-0.99282,1e-05,1.64933]
[1778157390985,46.0,81019.3,0.0,-0.99283,1e-05,1.64664]
[1778157396696,46.01,81017.72,0.0,-0.99284,1e-05,1.64527]
[1778157401055,46.01,81005.45,0.0,-0.9929,1e-05,1.63208]
[1778157401736,46.01,81005.45,0.0,-0.9929,1e-05,1.63208]
[1778157404755,46.01,81005.31,0.0,-0.9929,1e-05,1.63193]
[1778157407200,46.01,81005.88,0.0,-0.9929,1e-05,1.63254]
[1778157413819,46.01,81010.79,0.0,-0.99287,1e-05,1.63781]
[1778157415832,46.01,81016.05,0.0,-0.99285,1e-05,1.64347]
[1778157417848,46.01,81018.49,0.0,-0.99283,1e-05,1.6461]
[1778157422882,46.01,81017.25,0.0,-0.99284,1e-05,1.64476]
[1778157427917,46.02,81014.34,0.0,-0.99285,1e-05,1.64378]
[1778157432952,46.04,81016.38,0.0,-0.99282,1e-05,1.64954]
[1778157437989,46.05,81022.28,0.0,-0.99277,1e-05,1.65943]
[1778157438995,46.05,81029.4,0.0,-0.99273,1e-05,1.66786]
[1778157440001,46.06,81034.59,0.0,-0.9927,1e-05,1.6742]
[1778157443023,46.07,81028.71,0.0,-0.99272,1e-05,1.66977]
[1778157445038,46.07,81027.23,0.0,-0.99272,1e-05,1.6695]
[1778157450071,46.09,81022.43,0.0,-0.99273,1e-05,1.6676]
[1778157453093,46.1,81016.15,0.0,-0.99276,1e-05,1.66168]
[1778157458127,46.11,81014.16,0.0,-0.99275,1e-05,1.66286]
[1778157463162,46.13,81011.66,0.0,-0.99275,1e-05,1.66344]
[1778157468197,46.14,81010.37,0.0,-0.99274,1e-05,1.66535]
[1778157473232,46.16,81013.09,0.0,-0.99271,1e-05,1.67159]
[1778157478268,46.17,81014.54,0.0,-0.99268,1e-05,1.67643]
[1778157483302,46.19,81014.87,0.0,-0.99266,1e-05,1.68067]
[1778157488339,46.2,81018.83,0.0,-0.99263,1e-05,1.6882]
[1778157493378,46.22,81016.62,0.0,-0.99262,1e-05,1.6889]
[1778157498412,46.23,81012.83,0.0,-0.99263,1e-05,1.68786]
[1778157503448,46.25,81011.44,0.0,-0.99262,1e-05,1.68941]
[1778157508483,46.26,81009.67,0.0,-0.99261,1e-05,1.69052]
[1778157513518,46.27,81007.84,0.0,-0.99261,1e-05,1.69044]
[1778157518553,46.29,81008.26,0.0,-0.9926,1e-05,1.69388]
[1778157521574,46.29,81013.42,0.0,-0.99256,1e-05,1.70133]
[1778157522583,46.3,81014.68,0.0,-0.99255,1e-05,1.7033]
[1778157527616,46.31,81013.07,0.0,-0.99254,1e-05,1.70437]
[1778157532655,46.32,81016.62,0.0,-0.99251,1e-05,1.71111]
[1778157535676,46.33,81025.61,0.0,-0.99245,1e-05,1.72275]
[1778157537690,46.34,81026.63,0.0,-0.99244,1e-05,1.72496]
[1778157542035,46.34,81035.5,0.0,-0.99238,1e-05,1.737]
[1778157542727,46.35,81035.5,0.0,-0.99238,1e-05,1.73751]
[1778157547759,46.36,81037.32,0.0,-0.99236,1e-05,1.74211]
[1778157552105,46.37,81041.34,0.0,-0.99233,1e-05,1.74864]
[1778157555820,46.38,81047.02,0.0,-0.99229,1e-05,1.75702]
[1778157557834,46.38,81051.96,0.0,-0.99225,1e-05,1.76356]
[1778157562869,46.39,81053.49,0.0,-0.99223,1e-05,1.76763]
[1778157567904,46.4,81053.94,0.0,-0.99222,1e-05,1.77044]
[1778157572940,46.41,81052.69,0.0,-0.99222,1e-05,1.77018]
[1778157577974,46.42,81048.37,0.0,-0.99223,1e-05,1.76755]
[1778157579989,46.42,81049.62,0.0,-0.99222,1e-05,1.76989]
[1778157586030,46.44,81053.16,0.0,-0.99219,1e-05,1.77668]
[1778157592385,46.45,81060.13,0.0,-0.99213,1e-05,1.78741]
[1778157598118,46.46,81064.7,0.0,-0.9921,1e-05,1.7954]
[1778157603153,46.47,81066.27,0.0,-0.99207,1e-05,1.79947]
[1778157607181,46.48,81060.71,0.0,-0.9921,1e-05,1.79487]
[1778157608189,46.48,81058.95,0.0,-0.9921,1e-05,1.79331]
[1778157612526,46.49,81069.71,0.0,-0.99203,1e-05,1.80802]
[1778157614236,46.49,81068.68,0.0,-0.99204,1e-05,1.80728]
[1778157616250,46.5,81064.18,0.0,-0.99206,1e-05,1.803]
[1778157621285,46.51,81069.11,0.0,-0.99202,1e-05,1.811]
[1778157626320,46.52,81064.84,0.0,-0.99203,1e-05,1.80833]
[1778157631354,46.53,81062.73,0.0,-0.99204,1e-05,1.80703]
[1778157636389,46.54,81059.2,0.0,-0.99204,1e-05,1.80526]
[1778157642433,46.55,81058.61,0.0,-0.99203,1e-05,1.80732]
[1778157644454,46.55,81046.4,0.0,-0.9921,1e-05,1.79419]
[1778157645453,46.55,81040.02,0.0,-0.99213,1e-05,1.78734]
[1778157646462,46.56,81038.47,0.0,-0.99214,1e-05,1.78652]
[1778157651496,46.57,81035.05,0.0,-0.99214,1e-05,1.785]
[1778157656529,46.58,81031.92,0.0,-0.99215,1e-05,1.78378]
[1778157661564,46.59,81029.89,0.0,-0.99215,1e-05,1.78377]
[1778157666600,46.6,81026.77,0.0,-0.99215,1e-05,1.78249]
[1778157671635,46.61,81023.77,0.0,-0.99216,1e-05,1.78131]
[1778157676671,46.62,81021.6,0.0,-0.99216,1e-05,1.78102]
[1778157681706,46.63,81021.55,0.0,-0.99215,1e-05,1.7831]
[1778157686741,46.64,81018.19,0.0,-0.99216,1e-05,1.78139]
[1778157691776,46.65,81017.14,0.0,-0.99216,1e-05,1.78117]
[1778157696811,46.66,81014.87,0.0,-0.99216,1e-05,1.78072]
[1778157701847,46.66,81015.6,0.0,-0.99215,1e-05,1.78366]
[1778157711919,46.68,81013.68,0.0,-0.99214,1e-05,1.78562]
[1778157713226,46.68,81021.27,0.0,-0.99209,1e-05,1.79469]
[1778157714939,46.69,81020.57,0.0,-0.99209,1e-05,1.79469]
[1778157719974,46.7,81021.07,0.0,-0.99208,1e-05,1.79721]
[1778157721883,46.7,81020.62,0.0,-0.99208,1e-05,1.79708]
[1778157728043,46.71,81020.11,0.0,-0.99207,1e-05,1.79921]
[1778157733382,46.72,81018.21,0.0,-0.99207,1e-05,1.79897]
[1778157736087,46.72,81013.2,0.0,-0.99209,1e-05,1.79442]
[1778157738194,46.73,81012.77,0.0,-0.99209,1e-05,1.79433]
[1778157743452,46.74,81015.72,0.0,-0.99206,1e-05,1.80009]
[1778157750185,46.75,81016.36,0.0,-0.99205,1e-05,1.80358]
[1778157755220,46.76,81016.98,0.0,-0.99204,1e-05,1.80511]
[1778157760256,46.77,81017.87,0.0,-0.99202,1e-05,1.80807]
[1778157765290,46.77,81019.23,0.0,-0.99201,1e-05,1.81156]
[1778157768310,46.78,81023.64,0.0,-0.99198,1e-05,1.81777]
[1778157773661,46.79,81029.25,0.0,-0.99193,1e-05,1.82647]
[1778157778383,46.79,81023.31,0.0,-0.99196,1e-05,1.82104]
[1778157783732,46.8,81022.98,0.0,-0.99195,1e-05,1.82287]
[1778157790466,46.81,81023.45,0.0,-0.99194,1e-05,1.82563]
[1778157795502,46.82,81025.78,0.0,-0.99191,1e-05,1.83013]
[1778157799530,46.83,81017.07,0.0,-0.99196,1e-05,1.82147]
[1778157800538,46.83,81014.02,0.0,-0.99197,1e-05,1.81832]
[1778157805571,46.84,81017.21,0.0,-0.99194,1e-05,1.82385]
[1778157809599,46.84,81023.21,0.0,-0.9919,1e-05,1.83226]
[1778157812621,46.85,81023.62,0.0,-0.9919,1e-05,1.83298]
[1778157817658,46.86,81028.72,0.0,-0.99186,1e-05,1.84063]
[1778157818664,46.86,81030.55,0.0,-0.99185,1e-05,1.84309]
[1778157823700,46.87,81034.12,0.0,-0.99182,1e-05,1.84886]
[1778157824707,46.87,81040.87,0.0,-0.99178,1e-05,1.85708]
[1778157825715,46.87,81040.89,0.0,-0.99178,1e-05,1.85741]
[1778157830750,46.87,81040.9,0.0,-0.99177,1e-05,1.85892]
[1778157835785,46.88,81040.59,0.0,-0.99176,1e-05,1.86003]
[1778157841827,46.89,81039.29,0.0,-0.99176,1e-05,1.86023]
[1778157846862,46.89,81037.34,0.0,-0.99177,1e-05,1.85938]
[1778157851897,46.9,81037.9,0.0,-0.99176,1e-05,1.86149]
[1778157858947,46.91,81040.31,0.0,-0.99173,1e-05,1.86634]
[1778157862974,46.91,81045.38,0.0,-0.9917,1e-05,1.87345]
[1778157868017,46.92,81047.03,0.0,-0.99168,1e-05,1.87678]
[1778157872040,46.93,81049.79,0.0,-0.99166,1e-05,1.87993]
[1778157877075,46.93,81050.22,0.0,-0.99165,1e-05,1.88175]
[1778157881104,46.94,81053.68,0.0,-0.99163,1e-05,1.88686]
[1778157886138,46.94,81060.26,0.0,-0.99158,1e-05,1.89588]
[1778157891174,46.95,81061.48,0.0,-0.99157,1e-05,1.89848]
[1778157896209,46.95,81062.16,0.0,-0.99156,1e-05,1.90041]
[1778157901247,46.95,81061.26,0.0,-0.99156,1e-05,1.90041]
[1778157902253,46.96,81068.59,0.0,-0.99152,1e-05,1.90938]
[1778157903259,46.96,81077.72,0.0,-0.99146,1e-05,1.92053]
[1778157904580,46.96,81082.26,0.0,-0.99143,1e-05,1.92617]
[1778157910310,46.96,81079.92,0.0,-0.99144,1e-05,1.92439]
[1778157915357,46.96,81078.88,0.0,-0.99144,1e-05,1.92403]
[1778157920382,46.97,81075.6,0.0,-0.99146,1e-05,1.92098]
[1778157922396,46.97,81074.97,0.0,-0.99146,1e-05,1.9206]
[1778157924726,46.97,81082.57,0.0,-0.99141,1e-05,1.93013]
[1778157930451,46.98,81086.67,0.0,-0.99138,1e-05,1.93596]
[1778157935488,46.98,81086.57,0.0,-0.99139,1e-05,1.93464]
[1778157940524,46.98,81087.64,0.0,-0.99138,1e-05,1.93593]
[1778157943546,46.98,81100.27,0.0,-0.99131,1e-05,1.95126]
[1778157944868,46.98,81106.94,0.0,-0.99127,1e-05,1.9594]
[1778157946566,46.98,81098.97,0.0,-0.99132,1e-05,1.94968]
[1778157947573,46.98,81097.47,0.0,-0.99132,1e-05,1.94785]
[1778157951601,46.98,81092.4,0.0,-0.99136,1e-05,1.9417]
[1778157956637,46.98,81093.47,0.0,-0.99135,1e-05,1.943]
[1778157957643,46.98,81085.72,0.0,-0.9914,1e-05,1.93361]
[1778157958650,46.98,81084.12,0.0,-0.99141,1e-05,1.93167]
[1778157963686,46.98,81081.7,0.0,-0.99142,1e-05,1.92875]
[1778157968726,46.98,81076.24,0.0,-0.99145,1e-05,1.92218]
[1778157975771,46.98,81076.79,0.0,-0.99145,1e-05,1.92284]
[1778157980811,46.98,81077.11,0.0,-0.99144,1e-05,1.92434]
[1778157985847,46.98,81077.31,0.0,-0.99144,1e-05,1.9255]
[1778157990881,46.99,81078.53,0.0,-0.99142,1e-05,1.92786]
[1778157996930,46.99,81079.44,0.0,-0.99142,1e-05,1.9288]
[1778158001961,47.0,81078.61,0.0,-0.99142,1e-05,1.92867]
[1778158003974,47.0,81072.54,0.0,-0.99145,1e-05,1.92171]
[1778158008002,47.0,81071.46,0.0,-0.99146,1e-05,1.92117]
[1778158013037,47.0,81071.4,0.0,-0.99145,1e-05,1.92206]
[1778158018071,47.01,81069.37,0.0,-0.99146,1e-05,1.92058]
[1778158025437,47.01,81068.19,0.0,-0.99146,1e-05,1.92054]
[1778158031163,47.02,81070.55,0.0,-0.99144,1e-05,1.92458]
[1778158034183,47.02,81064.52,0.0,-0.99147,1e-05,1.91792]
[1778158039219,47.03,81060.94,0.0,-0.99149,1e-05,1.91466]
[1778158044254,47.03,81055.46,0.0,-0.99152,1e-05,1.90912]
[1778158049289,47.04,81056.05,0.0,-0.99151,1e-05,1.91089]
[1778158054324,47.04,81053.59,0.0,-0.99152,1e-05,1.90783]
[1778158059359,47.04,81052.0,0.0,-0.99152,1e-05,1.90701]
[1778158063387,47.05,81051.62,0.0,-0.99152,1e-05,1.90744]
[1778158068422,47.05,81055.41,0.0,-0.99149,1e-05,1.91309]
[1778158069429,47.05,81049.91,0.0,-0.99153,1e-05,1.90674]
[1778158070437,47.05,81048.96,0.0,-0.99153,1e-05,1.90584]
[1778158073457,47.06,81044.58,0.0,-0.99155,1e-05,1.90134]
[1778158078492,47.06,81041.86,0.0,-0.99156,1e-05,1.89932]
[1778158081513,47.07,81036.03,0.0,-0.99159,1e-05,1.89311]
[1778158082520,47.07,81039.82,0.0,-0.99157,1e-05,1.89787]
[1778158083533,47.07,81047.28,0.0,-0.99152,1e-05,1.907]
[1778158084249,47.07,81047.28,0.0,-0.99152,1e-05,1.907]
[1778158084538,47.07,81047.28,0.0,-0.99152,1e-05,1.90723]
[1778158089678,47.07,81050.03,0.0,-0.9915,1e-05,1.91143]
[1778158095929,47.08,81051.3,0.0,-0.99149,1e-05,1.91447]
[1778158101661,47.08,81053.63,0.0,-0.99147,1e-05,1.91851]
[1778158105999,47.09,81045.69,0.0,-0.99151,1e-05,1.91004]
[1778158107701,47.09,81044.37,0.0,-0.99152,1e-05,1.90868]
[1778158111728,47.09,81039.12,0.0,-0.99155,1e-05,1.90213]
[1778158113742,47.1,81033.25,0.0,-0.99158,1e-05,1.89561]
[1778158116074,47.1,81032.21,0.0,-0.99158,1e-05,1.89509]
[1778158121798,47.1,81031.91,0.0,-0.99158,1e-05,1.89591]
[1778158126833,47.11,81029.06,0.0,-0.99159,1e-05,1.89369]
[1778158131868,47.11,81025.55,0.0,-0.9916,1e-05,1.89068]
[1778158132875,47.11,81020.12,0.0,-0.99163,1e-05,1.88449]
[1778158133882,47.12,81018.29,0.0,-0.99164,1e-05,1.88257]
[1778158138917,47.12,81017.63,0.0,-0.99164,1e-05,1.88299]
[1778158143952,47.13,81010.47,0.0,-0.99168,1e-05,1.87575]
[1778158145971,47.13,81012.07,0.0,-0.99167,1e-05,1.87813]
[1778158152015,47.13,81015.11,0.0,-0.99164,1e-05,1.88319]
[1778158154024,47.14,81022.55,0.0,-0.99159,1e-05,1.89248]
[1778158155034,47.14,81033.81,0.0,-0.99153,1e-05,1.90633]
[1778158157053,47.14,81032.7,0.0,-0.99153,1e-05,1.90541]
[1778158159064,47.14,81026.7,0.0,-0.99156,1e-05,1.89869]
[1778158165107,47.15,81024.62,0.0,-0.99157,1e-05,1.89752]
[1778158170145,47.15,81031.54,0.0,-0.99152,1e-05,1.90682]
[1778158171149,47.15,81034.39,0.0,-0.99151,1e-05,1.90923]
[1778158176184,47.16,81039.37,0.0,-0.99148,1e-05,1.91616]
[1778158181219,47.16,81043.26,0.0,-0.99145,1e-05,1.92179]
[1778158186565,47.17,81045.55,0.0,-0.99143,1e-05,1.92546]
[1778158191290,47.17,81040.36,0.0,-0.99146,1e-05,1.92014]
[1778158192298,47.17,81038.03,0.0,-0.99147,1e-05,1.91754]
[1778158194312,47.17,81044.16,0.0,-0.99143,1e-05,1.92528]
[1778158196635,47.17,81047.23,0.0,-0.99141,1e-05,1.92933]
[1778158201360,47.18,81053.89,0.0,-0.99136,1e-05,1.93826]
[1778158206705,47.18,81056.11,0.0,-0.99135,1e-05,1.94177]
[1778158212437,47.19,81061.2,0.0,-0.99131,1e-05,1.94905]
[1778158213444,47.19,81068.4,0.0,-0.99127,1e-05,1.95779]
[1778158214451,47.19,81068.99,0.0,-0.99126,1e-05,1.95864]
[1778158219486,47.19,81072.58,0.0,-0.99124,1e-05,1.96364]
[1778158223515,47.19,81078.75,0.0,-0.9912,1e-05,1.97172]
[1778158225528,47.19,81084.05,0.0,-0.99116,1e-05,1.9783]
[1778158230565,47.19,81077.7,0.0,-0.9912,1e-05,1.97095]
[1778158232579,47.19,81076.45,0.0,-0.99121,1e-05,1.9684]
[1778158237612,47.2,81076.12,0.0,-0.99121,1e-05,1.9685]
[1778158239629,47.2,81063.59,0.0,-0.99129,1e-05,1.95357]
[1778158240636,47.2,81057.93,0.0,-0.99132,1e-05,1.9467]
[1778158241643,47.2,81055.31,0.0,-0.99134,1e-05,1.94367]
[1778158246990,47.2,81062.99,0.0,-0.99129,1e-05,1.95369]
[1778158248693,47.2,81064.29,0.0,-0.99128,1e-05,1.95553]
[1778158253735,47.2,81064.02,0.0,-0.99128,1e-05,1.9558]
[1778158257060,47.21,81057.6,0.0,-0.99131,1e-05,1.94835]
[1778158259770,47.21,81053.9,0.0,-0.99133,1e-05,1.94424]
[1778158265812,47.21,81053.71,0.0,-0.99133,1e-05,1.94477]
[1778158270847,47.21,81054.0,0.0,-0.99133,1e-05,1.94572]
[1778158275883,47.22,81054.8,0.0,-0.99132,1e-05,1.9473]
[1778158279911,47.22,81063.76,0.0,-0.99126,1e-05,1.95867]
[1778158280917,47.22,81064.37,0.0,-0.99126,1e-05,1.95951]
[1778158283938,47.22,81058.62,0.0,-0.99129,1e-05,1.95282]
[1778158284945,47.22,81054.65,0.0,-0.99131,1e-05,1.94812]
[1778158285953,47.22,81059.91,0.0,-0.99128,1e-05,1.95462]
[1778158287271,47.22,81061.48,0.0,-0.99127,1e-05,1.95673]
[1778158290988,47.22,81066.92,0.0,-0.99124,1e-05,1.96365]
[1778158293007,47.22,81077.62,0.0,-0.99118,1e-05,1.97568]
[1778158294008,47.22,81078.3,0.0,-0.99117,1e-05,1.97658]
[1778158299043,47.22,81078.24,0.0,-0.99117,1e-05,1.97684]
[1778158303071,47.23,81086.32,0.0,-0.99112,1e-05,1.98702]
[1778158304079,47.23,81083.83,0.0,-0.99113,1e-05,1.98401]
[1778158309113,47.23,81085.2,0.0,-0.99112,1e-05,1.98596]
[1778158314149,47.23,81088.51,0.0,-0.9911,1e-05,1.99028]
[1778158319184,47.23,81086.27,0.0,-0.99111,1e-05,1.98781]
[1778158324218,47.23,81085.44,0.0,-0.99112,1e-05,1.98704]
[1778158331267,47.23,81085.42,0.0,-0.99112,1e-05,1.98735]
[1778158338317,47.23,81084.24,0.0,-0.99112,1e-05,1.98623]
[1778158343353,47.23,81078.5,0.0,-0.99116,1e-05,1.97943]
[1778158346373,47.23,81073.05,0.0,-0.99119,1e-05,1.97294]
[1778158349395,47.24,81077.85,0.0,-0.99116,1e-05,1.97904]
[1778158350400,47.24,81083.26,0.0,-0.99112,1e-05,1.98574]
[1778158351408,47.24,81082.6,0.0,-0.99113,1e-05,1.98376]
[1778158356444,47.24,81083.67,0.0,-0.99113,1e-05,1.98533]
[1778158361481,47.24,81084.64,0.0,-0.99112,1e-05,1.98677]
[1778158363495,47.24,81094.94,0.0,-0.99105,1e-05,1.99956]
[1778158364503,47.24,81097.71,0.0,-0.99104,1e-05,2.00301]
[1778158369539,47.24,81100.22,0.0,-0.99102,1e-05,2.00622]
[1778158371552,47.24,81105.87,0.0,-0.99099,1e-05,2.01326]
[1778158373566,47.24,81100.68,0.0,-0.99102,1e-05,2.00682]
[1778158374574,47.24,81099.87,0.0,-0.99102,1e-05,2.00584]
[1778158379609,47.24,81100.7,0.0,-0.99102,1e-05,2.00696]
[1778158383637,47.24,81106.0,0.0,-0.99098,1e-05,2.01362]
[1778158385650,47.24,81112.26,0.0,-0.99095,1e-05,2.02143]
[1778158387972,47.24,81114.08,0.0,-0.99093,1e-05,2.02368]
[1778158392699,47.24,81123.29,0.0,-0.99088,1e-05,2.03516]
[1778158393706,47.24,81123.55,0.0,-0.99087,1e-05,2.03547]
[1778158398741,47.24,81123.52,0.0,-0.99088,1e-05,2.03529]
[1778158403776,47.24,81124.03,0.0,-0.99087,1e-05,2.03575]
[1778158408816,47.24,81122.32,0.0,-0.99089,1e-05,2.0334]
[1778158413852,47.24,81122.48,0.0,-0.99089,1e-05,2.03213]
[1778158418886,47.24,81120.24,0.0,-0.99091,1e-05,2.0291]
[1778158424928,47.23,81118.16,0.0,-0.99092,1e-05,2.02624]
[1778158429965,47.23,81117.41,0.0,-0.99093,1e-05,2.0251]
[1778158434999,47.23,81119.92,0.0,-0.99091,1e-05,2.02802]
[1778158440033,47.23,81122.28,0.0,-0.9909,1e-05,2.03077]
[1778158445070,47.23,81125.29,0.0,-0.99088,1e-05,2.03433]
[1778158450105,47.23,81126.05,0.0,-0.99088,1e-05,2.03505]
[1778158452119,47.23,81134.57,0.0,-0.99082,1e-05,2.04566]
[1778158453126,47.23,81139.45,0.0,-0.99079,1e-05,2.05175]
[1778158455140,47.23,81142.74,0.0,-0.99077,1e-05,2.05575]
[1778158458472,47.23,81131.68,0.0,-0.99084,1e-05,2.04152]
[1778158464204,47.23,81136.58,0.0,-0.99081,1e-05,2.04744]
[1778158466217,47.23,81137.81,0.0,-0.99081,1e-05,2.04886]
[1778158471252,47.23,81136.06,0.0,-0.99083,1e-05,2.04511]
[1778158476289,47.22,81137.68,0.0,-0.99082,1e-05,2.04688]
[1778158479308,47.22,81137.62,0.0,-0.99082,1e-05,2.04665]
[1778158481323,47.22,81138.07,0.0,-0.99082,1e-05,2.04712]
[1778158483336,47.22,81144.77,0.0,-0.99077,1e-05,2.05547]
[1778158485350,47.22,81147.8,0.0,-0.99075,1e-05,2.05918]
[1778158489379,47.22,81150.53,0.0,-0.99074,1e-05,2.06234]
[1778158495421,47.22,81148.22,0.0,-0.99076,1e-05,2.05885]
[1778158500457,47.22,81151.24,0.0,-0.99074,1e-05,2.06228]
[1778158505492,47.22,81147.38,0.0,-0.99077,1e-05,2.05699]
[1778158510527,47.21,81147.73,0.0,-0.99077,1e-05,2.05704]
[1778158515562,47.21,81145.25,0.0,-0.99078,1e-05,2.0535]
[1778158520597,47.21,81144.35,0.0,-0.99079,1e-05,2.05196]
[1778158527646,47.21,81144.34,0.0,-0.99079,1e-05,2.05142]
[1778158537716,47.21,81142.95,0.0,-0.99081,1e-05,2.04765]
[1778158540737,47.2,81148.15,0.0,-0.99078,1e-05,2.05399]
[1778158541745,47.2,81149.18,0.0,-0.99077,1e-05,2.0552]
[1778158546779,47.2,81148.88,0.0,-0.99078,1e-05,2.05438]
[1778158550810,47.2,81129.41,0.0,-0.9909,1e-05,2.02955]
[1778158551816,47.2,81134.91,0.0,-0.99087,1e-05,2.03641]
[1778158552825,47.2,81140.6,0.0,-0.99083,1e-05,2.04346]
[1778158557860,47.2,81141.4,0.0,-0.99083,1e-05,2.0442]
[1778158559179,47.2,81132.21,0.0,-0.99089,1e-05,2.03259]
[1778158562894,47.2,81132.21,0.0,-0.99089,1e-05,2.03241]
[1778158566924,47.2,81137.71,0.0,-0.99086,1e-05,2.03912]
[1778158569245,47.2,81142.14,0.0,-0.99083,1e-05,2.04458]
[1778158574983,47.2,81144.84,0.0,-0.99081,1e-05,2.0476]
[1778158580019,47.19,81147.11,0.0,-0.9908,1e-05,2.05014]
[1778158586061,47.19,81150.04,0.0,-0.99078,1e-05,2.05343]
[1778158591097,47.19,81151.37,0.0,-0.99078,1e-05,2.05352]
[1778158595125,47.19,81143.89,0.0,-0.99083,1e-05,2.04382]
[1778158596131,47.19,81143.34,0.0,-0.99083,1e-05,2.04308]
[1778158601174,47.19,81143.53,0.0,-0.99083,1e-05,2.04308]
[1778158607215,47.19,81143.54,0.0,-0.99084,1e-05,2.0428]
[1778158608223,47.19,81134.26,0.0,-0.99089,1e-05,2.03108]
[1778158609528,47.19,81140.96,0.0,-0.99085,1e-05,2.03947]
[1778158611244,47.19,81145.23,0.0,-0.99083,1e-05,2.04478]
[1778158612251,47.19,81145.8,0.0,-0.99082,1e-05,2.04544]
[1778158617285,47.19,81144.41,0.0,-0.99083,1e-05,2.0434]
[1778158619602,47.18,81139.1,0.0,-0.99087,1e-05,2.03656]
[1778158623328,47.18,81131.77,0.0,-0.99091,1e-05,2.02722]
[1778158627361,47.18,81115.53,0.0,-0.99102,1e-05,2.00684]
[1778158628363,47.18,81109.64,0.0,-0.99105,1e-05,1.99954]
[1778158629672,47.18,81110.53,0.0,-0.99105,1e-05,2.00067]
[1778158634405,47.18,81121.06,0.0,-0.99098,1e-05,2.01383]
[1778158635412,47.18,81122.26,0.0,-0.99097,1e-05,2.01532]
[1778158640446,47.18,81123.88,0.0,-0.99096,1e-05,2.01735]
[1778158646491,47.18,81128.81,0.0,-0.99093,1e-05,2.02351]
[1778158651528,47.18,81128.5,0.0,-0.99094,1e-05,2.02186]
[1778158656564,47.18,81129.22,0.0,-0.99094,1e-05,2.02275]
[1778158661598,47.18,81130.34,0.0,-0.99093,1e-05,2.02414]
[1778158666634,47.18,81130.85,0.0,-0.99093,1e-05,2.02475]
[1778158674690,47.18,81133.34,0.0,-0.99091,1e-05,2.02781]
[1778158679724,47.18,81136.64,0.0,-0.99089,1e-05,2.03189]
[1778158684759,47.18,81133.8,0.0,-0.99091,1e-05,2.02826]
[1778158690096,47.18,81137.76,0.0,-0.99088,1e-05,2.03319]
[1778158695850,47.18,81137.71,0.0,-0.99088,1e-05,2.03306]
[1778158697859,47.18,81143.73,0.0,-0.99085,1e-05,2.0406]
[1778158698866,47.18,81143.46,0.0,-0.99085,1e-05,2.04023]
[1778158703901,47.18,81146.05,0.0,-0.99083,1e-05,2.04335]
[1778158708937,47.18,81148.07,0.0,-0.99082,1e-05,2.04571]
[1778158713971,47.18,81147.99,0.0,-0.99083,1e-05,2.04417]
[1778158716992,47.18,81154.72,0.0,-0.99079,1e-05,2.05254]
[1778158720309,47.18,81163.82,0.0,-0.99073,1e-05,2.06396]
[1778158728070,47.18,81164.39,0.0,-0.99072,1e-05,2.06469]
[1778158733105,47.18,81163.09,0.0,-0.99073,1e-05,2.06304]
[1778158740450,47.18,81163.31,0.0,-0.99073,1e-05,2.06332]
[1778158745190,47.18,81169.25,0.0,-0.99069,1e-05,2.07087]
[1778158749217,47.18,81176.43,0.0,-0.99065,1e-05,2.08004]
[1778158750523,47.18,81180.41,0.0,-0.99062,1e-05,2.08513]
[1778158753245,47.18,81172.64,0.0,-0.99067,1e-05,2.0752]
[1778158755260,47.18,81169.16,0.0,-0.99069,1e-05,2.07076]
[1778158760593,47.18,81170.64,0.0,-0.99068,1e-05,2.07264]
[1778158766336,47.18,81168.71,0.0,-0.9907,1e-05,2.0701]
[1778158770663,47.18,81161.84,0.0,-0.99074,1e-05,2.06103]
[1778158772380,47.18,81161.26,0.0,-0.99075,1e-05,2.05889]
[1778158777416,47.18,81158.91,0.0,-0.99077,1e-05,2.05559]
[1778158782449,47.17,81158.14,0.0,-0.99078,1e-05,2.05432]
[1778158787485,47.17,81159.23,0.0,-0.99077,1e-05,2.05542]
[1778158793526,47.17,81159.07,0.0,-0.99077,1e-05,2.05492]
[1778158798560,47.17,81159.15,0.0,-0.99077,1e-05,2.05481]
[1778158802590,47.17,81150.02,0.0,-0.99083,1e-05,2.0431]
[1778158803596,47.17,81141.73,0.0,-0.99088,1e-05,2.03268]
[1778158804604,47.17,81138.92,0.0,-0.9909,1e-05,2.02915]
[1778158808632,47.17,81130.73,0.0,-0.99095,1e-05,2.01892]
[1778158810646,47.17,81126.91,0.0,-0.99098,1e-05,2.01418]
[1778158813668,47.17,81127.24,0.0,-0.99098,1e-05,2.01467]
[1778158818703,47.17,81124.03,0.0,-0.99099,1e-05,2.01084]
[1778158823739,47.17,81123.97,0.0,-0.99099,1e-05,2.01099]
[1778158826758,47.17,81115.53,0.0,-0.99105,1e-05,2.00071]
[1778158827766,47.17,81107.69,0.0,-0.99109,1e-05,1.99102]
[1778158828772,47.17,81103.5,0.0,-0.99112,1e-05,1.986]
[1778158833816,47.18,81102.74,0.0,-0.99113,1e-05,1.98427]
[1778158838843,47.18,81098.33,0.0,-0.99115,1e-05,1.97927]
[1778158841872,47.18,81087.89,0.0,-0.99121,1e-05,1.96675]
[1778158842872,47.18,81095.93,0.0,-0.99116,1e-05,1.9767]
[1778158843879,47.18,81094.72,0.0,-0.99117,1e-05,1.9753]
[1778158848913,47.18,81093.13,0.0,-0.99118,1e-05,1.97378]
[1778158853948,47.18,81091.09,0.0,-0.99119,1e-05,1.9717]
[1778158855962,47.18,81095.18,0.0,-0.99116,1e-05,1.97687]
[1778158858984,47.18,81087.89,0.0,-0.99121,1e-05,1.96816]
[1778158861331,47.19,81082.14,0.0,-0.99124,1e-05,1.96141]
[1778158865029,47.19,81090.06,0.0,-0.99119,1e-05,1.97137]
[1778158866035,47.19,81089.1,0.0,-0.9912,1e-05,1.97027]
[1778158870068,47.19,81083.84,0.0,-0.99123,1e-05,1.96418]
[1778158872085,47.19,81079.32,0.0,-0.99125,1e-05,1.95885]
[1778158873086,47.19,81074.38,0.0,-0.99128,1e-05,1.95305]
[1778158874093,47.19,81064.91,0.0,-0.99134,1e-05,1.94157]
[1778158875101,47.19,81062.54,0.0,-0.99135,1e-05,1.93884]
[1778158876107,47.19,81069.08,0.0,-0.99131,1e-05,1.947]
[1778158877113,47.19,81078.75,0.0,-0.99125,1e-05,1.95874]
[1778158878124,47.19,81079.65,0.0,-0.99125,1e-05,1.95993]
[1778158883156,47.19,81087.18,0.0,-0.9912,1e-05,1.96957]
[1778158888190,47.2,81088.93,0.0,-0.99119,1e-05,1.97209]
[1778158893227,47.2,81099.1,0.0,-0.99113,1e-05,1.98373]
[1778158894234,47.2,81102.18,0.0,-0.99111,1e-05,1.98758]
[1778158899270,47.2,81102.24,0.0,-0.99111,1e-05,1.98792]
[1778158906325,47.2,81102.83,0.0,-0.9911,1e-05,1.989]
[1778158911682,47.2,81100.07,0.0,-0.99112,1e-05,1.98588]
[1778158916389,47.2,81093.86,0.0,-0.99115,1e-05,1.97853]
[1778158921753,47.2,81088.82,0.0,-0.99118,1e-05,1.9727]
[1778158927466,47.21,81086.4,0.0,-0.9912,1e-05,1.97019]
[1778158932502,47.21,81090.01,0.0,-0.99117,1e-05,1.97499]
[1778158933508,47.21,81099.72,0.0,-0.99111,1e-05,1.98699]
[1778158934517,47.21,81101.16,0.0,-0.9911,1e-05,1.98881]
[1778158938546,47.21,81104.76,0.0,-0.99108,1e-05,1.99342]
[1778158941895,47.21,81099.12,0.0,-0.99111,1e-05,1.98657]
[1778158947606,47.21,81091.64,0.0,-0.99116,1e-05,1.97764]
[1778158948614,47.21,81091.59,0.0,-0.99116,1e-05,1.97763]
[1778158951971,47.21,81101.67,0.0,-0.9911,1e-05,1.98902]
[1778158953648,47.21,81106.86,0.0,-0.99107,1e-05,1.99546]
[1778158955663,47.21,81111.34,0.0,-0.99104,1e-05,2.00106]
[1778158960696,47.21,81109.36,0.0,-0.99105,1e-05,1.99875]
[1778158962041,47.21,81115.28,0.0,-0.99101,1e-05,2.00614]
[1778158965734,47.21,81112.46,0.0,-0.99103,1e-05,2.00268]
[1778158966744,47.21,81113.34,0.0,-0.99103,1e-05,2.0038]
[1778158972111,47.21,81118.49,0.0,-0.99099,1e-05,2.01035]
[1778158975804,47.21,81125.26,0.0,-0.99095,1e-05,2.01883]
[1778158976812,47.21,81136.78,0.0,-0.99088,1e-05,2.03325]
[1778158977823,47.21,81146.55,0.0,-0.99082,1e-05,2.04553]
[1778158978827,47.21,81156.81,0.0,-0.99075,1e-05,2.0584]
[1778158979832,47.21,81161.89,0.0,-0.99072,1e-05,2.06484]
[1778158980839,47.21,81162.93,0.0,-0.99071,1e-05,2.06609]
[1778158984868,47.21,81156.36,0.0,-0.99076,1e-05,2.05748]
[1778158987888,47.21,81155.76,0.0,-0.99076,1e-05,2.05653]
[1778158990910,47.21,81146.83,0.0,-0.99082,1e-05,2.04508]
[1778158992925,47.21,81140.63,0.0,-0.99086,1e-05,2.03719]
[1778158995944,47.21,81139.79,0.0,-0.99086,1e-05,2.03606]
[1778158997961,47.21,81131.89,0.0,-0.99091,1e-05,2.02607]
[1778158999981,47.21,81130.31,0.0,-0.99092,1e-05,2.02407]
[1778159004004,47.21,81129.27,0.0,-0.99093,1e-05,2.02275]
[1778159009039,47.21,81129.63,0.0,-0.99093,1e-05,2.02321]
[1778159014072,47.21,81133.19,0.0,-0.99091,1e-05,2.02645]
[1778159019107,47.21,81131.63,0.0,-0.99092,1e-05,2.02451]
[1778159024143,47.21,81127.29,0.0,-0.99095,1e-05,2.01913]
[1778159026156,47.21,81126.18,0.0,-0.99096,1e-05,2.01779]
[1778159031196,47.21,81125.14,0.0,-0.99096,1e-05,2.01659]
[1778159036226,47.21,81127.29,0.0,-0.99095,1e-05,2.0194]
[1778159041262,47.21,81122.39,0.0,-0.99098,1e-05,2.01337]
[1778159046296,47.21,81119.59,0.0,-0.99099,1e-05,2.01002]
[1778159052683,47.21,81118.53,0.0,-0.991,1e-05,2.00888]
[1778159055360,47.21,81112.32,0.0,-0.99104,1e-05,2.00126]
[1778159056366,47.21,81112.14,0.0,-0.99104,1e-05,2.00107]
[1778159059387,47.21,81106.04,0.0,-0.99108,1e-05,1.99365]
[1778159060394,47.21,81105.28,0.0,-0.99108,1e-05,1.99277]
[1778159065429,47.21,81102.58,0.0,-0.9911,1e-05,1.98972]
[1778159070464,47.22,81102.08,0.0,-0.9911,1e-05,1.98941]
[1778159074493,47.22,81107.44,0.0,-0.99107,1e-05,1.99505]
[1778159079527,47.22,81105.38,0.0,-0.99108,1e-05,1.99279]
[1778159084563,47.22,81107.19,0.0,-0.99107,1e-05,1.99533]
[1778159088592,47.22,81112.48,0.0,-0.99103,1e-05,2.00211]
[1778159090604,47.22,81113.99,0.0,-0.99102,1e-05,2.00409]
[1778159095639,47.22,81115.16,0.0,-0.99101,1e-05,2.00577]
[1778159100674,47.22,81114.89,0.0,-0.99101,1e-05,2.00566]
[1778159105710,47.22,81113.22,0.0,-0.99102,1e-05,2.00384]
[1778159111753,47.22,81114.74,0.0,-0.99101,1e-05,2.006]
[1778159116790,47.23,81107.65,0.0,-0.99106,1e-05,1.99747]
[1778159117796,47.23,81082.09,0.0,-0.99121,1e-05,1.9669]
[1778159121824,47.23,81086.5,0.0,-0.99118,1e-05,1.97329]
[1778159123178,47.23,81081.49,0.0,-0.99121,1e-05,1.96736]
[1778159124845,47.23,81082.39,0.0,-0.9912,1e-05,1.96857]
[1778159129881,47.24,81089.0,0.0,-0.99116,1e-05,1.97719]
[1778159130887,47.24,81093.07,0.0,-0.99113,1e-05,1.98227]
[1778159133248,47.24,81095.32,0.0,-0.99112,1e-05,1.98404]
[1778159136929,47.24,81090.27,0.0,-0.99115,1e-05,1.97806]
[1778159138943,47.24,81088.33,0.0,-0.99116,1e-05,1.97586]
[1778159143978,47.24,81092.08,0.0,-0.99114,1e-05,1.98089]
[1778159149021,47.24,81090.3,0.0,-0.99115,1e-05,1.97911]
[1778159151031,47.24,81080.64,0.0,-0.9912,1e-05,1.96745]
[1778159152038,47.24,81082.21,0.0,-0.99119,1e-05,1.96948]
[1778159157073,47.25,81078.12,0.0,-0.99122,1e-05,1.96498]
[1778159162109,47.25,81078.47,0.0,-0.99121,1e-05,1.96592]
[1778159166136,47.25,81082.9,0.0,-0.99118,1e-05,1.97181]
[1778159171172,47.25,81082.99,0.0,-0.99118,1e-05,1.97228]
[1778159172178,47.25,81088.06,0.0,-0.99115,1e-05,1.97858]
[1778159173186,47.25,81093.05,0.0,-0.99112,1e-05,1.98487]
[1778159174194,47.25,81094.18,0.0,-0.99111,1e-05,1.98632]
[1778159177220,47.25,81087.39,0.0,-0.99115,1e-05,1.97816]
[1778159178226,47.25,81083.84,0.0,-0.99117,1e-05,1.97389]
[1778159183261,47.26,81087.72,0.0,-0.99115,1e-05,1.97904]
[1778159188296,47.26,81087.87,0.0,-0.99114,1e-05,1.97962]
[1778159193332,47.26,81088.2,0.0,-0.99114,1e-05,1.9792]
[1778159198369,47.26,81089.62,0.0,-0.99113,1e-05,1.98134]
[1778159199374,47.26,81079.87,0.0,-0.99119,1e-05,1.96948]
[1778159200384,47.26,81076.94,0.0,-0.99121,1e-05,1.966]
[1778159205413,47.26,81075.9,0.0,-0.99121,1e-05,1.96525]
[1778159210451,47.27,81074.25,0.0,-0.99122,1e-05,1.96374]
[1778159215486,47.27,81070.88,0.0,-0.99124,1e-05,1.96009]
[1778159219555,47.27,81065.61,0.0,-0.99127,1e-05,1.95406]
[1778159220562,47.27,81059.92,0.0,-0.9913,1e-05,1.94725]
[1778159221570,47.27,81055.43,0.0,-0.99133,1e-05,1.94193]
[1778159222577,47.27,81055.25,0.0,-0.99133,1e-05,1.94183]
[1778159227611,47.27,81053.26,0.0,-0.99134,1e-05,1.94001]
[1778159230639,47.28,81048.0,0.0,-0.99137,1e-05,1.93403]
[1778159232652,47.28,81047.21,0.0,-0.99137,1e-05,1.93334]
[1778159235673,47.28,81035.16,0.0,-0.99144,1e-05,1.91927]
[1778159236680,47.28,81034.1,0.0,-0.99145,1e-05,1.91816]
[1778159241717,47.28,81031.71,0.0,-0.99146,1e-05,1.9161]
[1778159246750,47.29,81039.16,0.0,-0.99141,1e-05,1.92584]
[1778159247758,47.29,81038.06,0.0,-0.99142,1e-05,1.92467]
[1778159249772,47.29,81034.72,0.0,-0.99144,1e-05,1.92098]
[1778159254095,47.29,81029.71,0.0,-0.99147,1e-05,1.91445]
[1778159259841,47.29,81027.46,0.0,-0.99147,1e-05,1.91279]
[1778159261855,47.3,81021.6,0.0,-0.99151,1e-05,1.90616]
[1778159262863,47.3,81020.87,0.0,-0.99151,1e-05,1.90547]
[1778159267899,47.3,81019.39,0.0,-0.99152,1e-05,1.90463]
[1778159270919,47.3,81012.93,0.0,-0.99155,1e-05,1.8975]
[1778159271926,47.3,81007.41,0.0,-0.99158,1e-05,1.89115]
[1778159272935,47.3,81004.82,0.0,-0.9916,1e-05,1.8883]
[1778159273499,47.3,81004.82,0.0,-0.9916,1e-05,1.8883]
[1778159275715,47.31,81000.37,0.0,-0.99162,1e-05,1.88346]
[1778159280990,47.31,81001.27,0.0,-0.99161,1e-05,1.88582]
[1778159286035,47.32,81011.09,0.0,-0.99155,1e-05,1.89847]
[1778159287039,47.32,81009.87,0.0,-0.99155,1e-05,1.89721]
[1778159292073,47.32,81011.45,0.0,-0.99154,1e-05,1.90001]
[1778159294382,47.32,80999.09,0.0,-0.99161,1e-05,1.88598]
[1778159300130,47.33,80999.53,0.0,-0.9916,1e-05,1.8875]
[1778159304452,47.33,81007.05,0.0,-0.99155,1e-05,1.89736]
[1778159310200,47.34,81007.9,0.0,-0.99154,1e-05,1.89927]
[1778159315235,47.34,81006.94,0.0,-0.99155,1e-05,1.89782]
[1778159319263,47.34,81000.28,0.0,-0.99158,1e-05,1.89066]
[1778159320270,47.34,80997.95,0.0,-0.9916,1e-05,1.8881]
[1778159325306,47.35,80995.02,0.0,-0.99161,1e-05,1.88581]
[1778159331353,47.35,80996.29,0.0,-0.99159,1e-05,1.88845]
[1778159336389,47.36,80996.18,0.0,-0.99159,1e-05,1.88926]
[1778159337392,47.36,81001.76,0.0,-0.99156,1e-05,1.89603]
[1778159338399,47.36,81003.6,0.0,-0.99154,1e-05,1.89838]
[1778159341420,47.36,81008.35,0.0,-0.99151,1e-05,1.90451]
[1778159346456,47.36,81009.54,0.0,-0.9915,1e-05,1.90672]
[1778159351490,47.37,81009.2,0.0,-0.9915,1e-05,1.90709]
[1778159356525,47.37,81009.24,0.0,-0.9915,1e-05,1.90791]
[1778159361560,47.37,81009.68,0.0,-0.99149,1e-05,1.90921]
[1778159364582,47.38,81017.09,0.0,-0.99144,1e-05,1.91916]
[1778159365588,47.38,81016.37,0.0,-0.99144,1e-05,1.91909]
[1778159370623,47.39,81015.3,0.0,-0.99144,1e-05,1.91916]
[1778159375658,47.39,81010.92,0.0,-0.99147,1e-05,1.91346]
[1778159380695,47.39,81006.04,0.0,-0.99149,1e-05,1.90843]
[1778159385730,47.4,81005.87,0.0,-0.99149,1e-05,1.90902]
[1778159391773,47.4,81006.34,0.0,-0.99148,1e-05,1.91053]
[1778159396808,47.41,81007.48,0.0,-0.99147,1e-05,1.91268]
[1778159401886,47.41,81008.4,0.0,-0.99146,1e-05,1.91453]
[1778159403884,47.41,81001.48,0.0,-0.9915,1e-05,1.9066]
[1778159405156,47.41,80998.3,0.0,-0.99152,1e-05,1.90316]
[1778159406895,47.41,80992.53,0.0,-0.99155,1e-05,1.89668]
[1778159411930,47.42,80997.32,0.0,-0.99152,1e-05,1.90326]
[1778159416967,47.42,81000.81,0.0,-0.99149,1e-05,1.9083]
[1778159422000,47.42,81006.56,0.0,-0.99145,1e-05,1.91603]
[1778159428044,47.43,81008.59,0.0,-0.99144,1e-05,1.91949]
[1778159433079,47.43,81016.71,0.0,-0.99139,1e-05,1.92885]
[1778159437107,47.44,81023.91,0.0,-0.99134,1e-05,1.93811]
[1778159441135,47.44,81032.27,0.0,-0.99129,1e-05,1.94873]
[1778159445437,47.44,81037.98,0.0,-0.99125,1e-05,1.95611]
[1778159453219,47.44,81035.94,0.0,-0.99126,1e-05,1.95451]
[1778159459265,47.45,81031.56,0.0,-0.99128,1e-05,1.94987]
[1778159464297,47.45,81028.03,0.0,-0.9913,1e-05,1.94616]
[1778159469332,47.45,81026.76,0.0,-0.99131,1e-05,1.94521]
[1778159473360,47.45,81022.25,0.0,-0.99133,1e-05,1.94027]
[1778159478395,47.46,81021.72,0.0,-0.99133,1e-05,1.94026]
[1778159483430,47.46,81022.33,0.0,-0.99132,1e-05,1.94163]
[1778159489472,47.46,81022.49,0.0,-0.99132,1e-05,1.94257]
[1778159494507,47.46,81019.53,0.0,-0.99134,1e-05,1.9384]
[1778159499543,47.47,81019.79,0.0,-0.99134,1e-05,1.93934]
[1778159504580,47.47,81021.24,0.0,-0.99132,1e-05,1.94169]
[1778159509614,47.47,81021.41,0.0,-0.99132,1e-05,1.94247]
[1778159514648,47.47,81021.12,0.0,-0.99132,1e-05,1.94269]
[1778159519683,47.48,81020.7,0.0,-0.99132,1e-05,1.94275]
[1778159524718,47.48,81021.29,0.0,-0.99131,1e-05,1.94401]
[1778159530762,47.48,81020.42,0.0,-0.99131,1e-05,1.94361]
[1778159536071,47.48,81020.0,0.0,-0.99131,1e-05,1.94375]
[1778159541838,47.49,81019.62,0.0,-0.99131,1e-05,1.94392]
[1778159543851,47.49,81012.49,0.0,-0.99135,1e-05,1.93559]
[1778159548886,47.49,81012.94,0.0,-0.99135,1e-05,1.93677]
[1778159553922,47.49,81014.38,0.0,-0.99134,1e-05,1.93792]
[1778159558957,47.5,81013.3,0.0,-0.99134,1e-05,1.93729]
[1778159561979,47.5,81007.89,0.0,-0.99137,1e-05,1.93122]
[1778159564999,47.5,81014.06,0.0,-0.99134,1e-05,1.93904]
[1778159570034,47.5,81018.27,0.0,-0.99131,1e-05,1.94474]
[1778159575069,47.51,81017.32,0.0,-0.99131,1e-05,1.94424]
[1778159580107,47.51,81013.01,0.0,-0.99133,1e-05,1.93976]
[1778159585138,47.51,81014.23,0.0,-0.99132,1e-05,1.94191]
[1778159591183,47.51,81013.45,0.0,-0.99132,1e-05,1.94179]
[1778159593197,47.52,81008.4,0.0,-0.99135,1e-05,1.93602]
[1778159596530,47.52,80988.37,0.0,-0.99147,1e-05,1.91255]
[1778159597234,47.52,80988.37,0.0,-0.99147,1e-05,1.91274]
[1778159598790,47.52,80988.37,0.0,-0.99147,1e-05,1.91274]
[1778159598239,47.52,80982.97,0.0,-0.9915,1e-05,1.90653]
[1778159600256,47.52,80975.81,0.0,-0.99154,1e-05,1.89846]
[1778159601260,47.52,80970.06,0.0,-0.99157,1e-05,1.89189]
[1778159603274,47.52,80959.99,0.0,-0.99163,1e-05,1.88053]
[1778159608308,47.53,80966.93,0.0,-0.99158,1e-05,1.88985]
[1778159613343,47.53,80968.17,0.0,-0.99157,1e-05,1.89123]
[1778159615358,47.54,80961.45,0.0,-0.99161,1e-05,1.88378]
[1778159616679,47.54,80955.64,0.0,-0.99164,1e-05,1.87722]
[1778159618378,47.54,80950.96,0.0,-0.99167,1e-05,1.87226]
[1778159619386,47.54,80944.7,0.0,-0.9917,1e-05,1.86523]
[1778159624420,47.55,80944.29,0.0,-0.9917,1e-05,1.86606]
[1778159626750,47.55,80937.47,0.0,-0.99173,1e-05,1.85866]
[1778159631474,47.55,80930.0,0.0,-0.99177,1e-05,1.85136]
[1778159634494,47.56,80922.32,0.0,-0.99181,1e-05,1.84335]
[1778159636820,47.56,80930.8,0.0,-0.99176,1e-05,1.85373]
[1778159637514,47.56,80930.8,0.0,-0.99176,1e-05,1.854]
[1778159638528,47.56,80936.78,0.0,-0.99172,1e-05,1.86119]
[1778159640535,47.56,80942.39,0.0,-0.99169,1e-05,1.86822]
[1778159645573,47.57,80940.81,0.0,-0.99169,1e-05,1.86758]
[1778159650608,47.58,80943.26,0.0,-0.99167,1e-05,1.87165]
[1778159656650,47.58,80944.92,0.0,-0.99165,1e-05,1.87501]
[1778159661689,47.59,80944.54,0.0,-0.99165,1e-05,1.87574]
[1778159666725,47.59,80943.07,0.0,-0.99165,1e-05,1.8752]
[1778159668735,47.59,80934.35,0.0,-0.9917,1e-05,1.86552]
[1778159672774,47.6,80925.91,0.0,-0.99175,1e-05,1.85556]
[1778159673782,47.6,80904.96,0.0,-0.99186,1e-05,1.83234]
[1778159674792,47.61,80900.25,0.0,-0.99188,1e-05,1.82789]
[1778159675795,47.61,80901.19,0.0,-0.99187,1e-05,1.82991]
[1778159680831,47.62,80900.62,0.0,-0.99187,1e-05,1.83077]
[1778159685873,47.62,80898.56,0.0,-0.99187,1e-05,1.8299]
[1778159689894,47.63,80902.42,0.0,-0.99185,1e-05,1.83547]
[1778159690902,47.63,80907.88,0.0,-0.99181,1e-05,1.84202]
[1778159691910,47.63,80909.57,0.0,-0.9918,1e-05,1.84423]
[1778159696943,47.64,80913.27,0.0,-0.99177,1e-05,1.84981]
[1778159700971,47.64,80919.27,0.0,-0.99174,1e-05,1.85775]
[1778159701979,47.64,80918.37,0.0,-0.99174,1e-05,1.85694]
[1778159704999,47.65,80908.83,0.0,-0.99179,1e-05,1.84662]
[1778159706006,47.65,80912.38,0.0,-0.99177,1e-05,1.85096]
[1778159707325,47.65,80920.01,0.0,-0.99172,1e-05,1.86024]
[1778159710044,47.65,80926.51,0.0,-0.99168,1e-05,1.86822]
[1778159711041,47.65,80919.79,0.0,-0.99172,1e-05,1.86084]
[1778159717395,47.66,80917.16,0.0,-0.99173,1e-05,1.85912]
[1778159723125,47.66,80919.19,0.0,-0.99171,1e-05,1.86281]
[1778159728160,47.67,80920.52,0.0,-0.9917,1e-05,1.86544]
[1778159733195,47.67,80919.49,0.0,-0.9917,1e-05,1.86415]
[1778159736217,47.67,80910.57,0.0,-0.99175,1e-05,1.85406]
[1778159737538,47.68,80897.76,0.0,-0.99182,1e-05,1.83955]
[1778159738230,47.68,80897.76,0.0,-0.99182,1e-05,1.83982]
[1778159743266,47.68,80898.28,0.0,-0.99181,1e-05,1.84147]
[1778159747608,47.69,80884.91,0.0,-0.99188,1e-05,1.82723]
[1778159750315,47.69,80878.62,0.0,-0.99192,1e-05,1.82093]
[1778159752329,47.69,80867.9,0.0,-0.99197,1e-05,1.80938]
[1778159755351,47.7,80863.51,0.0,-0.99199,1e-05,1.80601]
[1778159756359,47.7,80871.82,0.0,-0.99194,1e-05,1.81637]
[1778159757679,47.71,80880.44,0.0,-0.99189,1e-05,1.82648]
[1778159761398,47.72,80875.28,0.0,-0.9919,1e-05,1.82432]
[1778159766430,47.73,80881.98,0.0,-0.99185,1e-05,1.83469]
[1778159767749,47.74,80891.24,0.0,-0.99179,1e-05,1.84622]
[1778159769450,47.74,80893.62,0.0,-0.99177,1e-05,1.85012]
[1778159772473,47.75,80898.36,0.0,-0.99173,1e-05,1.85763]
[1778159775494,47.76,80902.94,0.0,-0.9917,1e-05,1.86493]
[1778159777825,47.76,80914.3,0.0,-0.99163,1e-05,1.87858]
[1778159778513,47.77,80914.3,0.0,-0.99162,1e-05,1.87944]
[1778159779520,47.77,80918.86,0.0,-0.99159,1e-05,1.8856]
[1778159784555,47.78,80920.5,0.0,-0.99157,1e-05,1.88976]
[1778159786569,47.79,80927.11,0.0,-0.99153,1e-05,1.89915]
[1778159791607,47.79,80927.99,0.0,-0.99152,1e-05,1.89977]
[1778159794627,47.79,80933.08,0.0,-0.99149,1e-05,1.9062]
[1778159799660,47.8,80934.26,0.0,-0.99148,1e-05,1.90831]
[1778159804695,47.8,80933.28,0.0,-0.99148,1e-05,1.90784]
[1778159809732,47.8,80935.12,0.0,-0.99147,1e-05,1.91067]
[1778159814765,47.8,80935.04,0.0,-0.99146,1e-05,1.91123]
[1778159819800,47.81,80938.62,0.0,-0.99144,1e-05,1.91611]
[1778159824836,47.81,80936.14,0.0,-0.99145,1e-05,1.91381]
[1778159827866,47.81,80942.98,0.0,-0.99141,1e-05,1.92227]
[1778159830880,47.81,80948.12,0.0,-0.99138,1e-05,1.92871]
[1778159835915,47.81,80952.73,0.0,-0.99135,1e-05,1.93476]
[1778159840951,47.82,80960.51,0.0,-0.9913,1e-05,1.94461]
[1778159841960,47.82,80964.12,0.0,-0.99127,1e-05,1.94904]
[1778159844979,47.82,80965.43,0.0,-0.99127,1e-05,1.95087]
[1778159850013,47.82,80967.87,0.0,-0.99125,1e-05,1.95421]
[1778159855050,47.82,80957.2,0.0,-0.99132,1e-05,1.94058]
[1778159856056,47.82,80960.92,0.0,-0.99129,1e-05,1.94513]
[1778159859076,47.82,80962.91,0.0,-0.99128,1e-05,1.94778]
[1778159864111,47.83,80969.79,0.0,-0.99124,1e-05,1.95648]
[1778159868139,47.83,80975.05,0.0,-0.9912,1e-05,1.96312]
[1778159873181,47.83,80976.48,0.0,-0.99119,1e-05,1.96531]
[1778159878528,47.83,80984.53,0.0,-0.99114,1e-05,1.9754]
[1778159885263,47.83,80982.8,0.0,-0.99115,1e-05,1.9737]
[1778159890298,47.83,80980.92,0.0,-0.99116,1e-05,1.9717]
[1778159896339,47.83,80979.62,0.0,-0.99117,1e-05,1.97043]
[1778159898674,47.83,80987.59,0.0,-0.99112,1e-05,1.9802]
[1778159899362,47.83,80987.59,0.0,-0.99112,1e-05,1.98022]
[1778159900368,47.83,80996.4,0.0,-0.99106,1e-05,1.99097]
[1778159905403,47.83,80999.51,0.0,-0.99104,1e-05,1.9948]
[1778159910439,47.84,80999.25,0.0,-0.99105,1e-05,1.99451]
[1778159911446,47.84,81007.64,0.0,-0.991,1e-05,2.00355]
[1778159913459,47.83,81016.36,0.0,-0.99095,1e-05,2.01423]
[1778159915474,47.83,81020.14,0.0,-0.99092,1e-05,2.01881]
[1778159917487,47.83,81023.62,0.0,-0.9909,1e-05,2.02301]
[1778159918354,47.83,81023.62,0.0,-0.9909,1e-05,2.02301]
[1778159927557,47.83,81027.31,0.0,-0.99088,1e-05,2.027]
[1778159932592,47.83,81029.97,0.0,-0.99087,1e-05,2.03002]
[1778159937627,47.83,81030.01,0.0,-0.99087,1e-05,2.02984]
[1778159942663,47.83,81025.92,0.0,-0.99089,1e-05,2.02461]
[1778159946690,47.83,81034.07,0.0,-0.99084,1e-05,2.03455]
[1778159949028,47.83,81040.7,0.0,-0.9908,1e-05,2.04269]
[1778159950719,47.83,81036.22,0.0,-0.99083,1e-05,2.03699]
[1778159955754,47.83,81034.53,0.0,-0.99084,1e-05,2.03464]
[1778159960828,47.83,81039.76,0.0,-0.99081,1e-05,2.04092]
[1778159965861,47.82,81035.29,0.0,-0.99084,1e-05,2.0351]
[1778159969181,47.82,81025.25,0.0,-0.9909,1e-05,2.02251]
[1778159969902,47.82,81025.25,0.0,-0.9909,1e-05,2.02248]
[1778159971907,47.82,81042.0,0.0,-0.99081,1e-05,2.04194]
[1778159974928,47.82,81051.91,0.0,-0.99074,1e-05,2.05412]
[1778159979251,47.82,81057.56,0.0,-0.99071,1e-05,2.06089]
[1778159984999,47.82,81059.56,0.0,-0.9907,1e-05,2.06288]
[1778159990037,47.82,81058.8,0.0,-0.99071,1e-05,2.0615]
[1778159996079,47.82,81059.84,0.0,-0.9907,1e-05,2.06229]
[1778159998095,47.81,81054.53,0.0,-0.99074,1e-05,2.05545]
[1778159999101,47.81,81054.1,0.0,-0.99074,1e-05,2.05484]
[1778160004137,47.81,81055.38,0.0,-0.99073,1e-05,2.05607]
[1778160008166,47.81,81049.32,0.0,-0.99077,1e-05,2.04821]
[1778160010179,47.81,81046.9,0.0,-0.99079,1e-05,2.04508]
[1778160013200,47.81,81040.96,0.0,-0.99083,1e-05,2.03754]
[1778160018235,47.81,81039.67,0.0,-0.99084,1e-05,2.03576]
[1778160023271,47.81,81044.25,0.0,-0.99081,1e-05,2.04128]
[1778160026292,47.81,81050.2,0.0,-0.99077,1e-05,2.04853]
[1778160031326,47.81,81049.02,0.0,-0.99079,1e-05,2.04551]
[1778160036363,47.81,81046.61,0.0,-0.9908,1e-05,2.04224]
[1778160041399,47.8,81047.23,0.0,-0.9908,1e-05,2.04275]
[1778160043412,47.8,81054.57,0.0,-0.99076,1e-05,2.0518]
[1778160044420,47.8,81054.35,0.0,-0.99076,1e-05,2.05146]
[1778160049743,47.8,81054.15,0.0,-0.99076,1e-05,2.05075]
[1778160057510,47.8,81054.15,0.0,-0.99076,1e-05,2.05005]
[1778160062546,47.8,81062.8,0.0,-0.99071,1e-05,2.06052]
[1778160063552,47.8,81065.43,0.0,-0.9907,1e-05,2.06359]
[1778160068590,47.79,81064.92,0.0,-0.9907,1e-05,2.06235]
[1778160073623,47.79,81060.59,0.0,-0.99073,1e-05,2.05636]
[1778160078656,47.79,81059.27,0.0,-0.99074,1e-05,2.05417]
[1778160084700,47.79,81060.91,0.0,-0.99074,1e-05,2.05555]
[1778160090033,47.78,81059.61,0.0,-0.99075,1e-05,2.05334]
[1778160095779,47.78,81059.17,0.0,-0.99076,1e-05,2.05082]
[1778160101820,47.78,81058.87,0.0,-0.99077,1e-05,2.04973]
[1778160105867,47.78,81076.98,0.0,-0.99065,1e-05,2.07213]
[1778160106855,47.78,81088.91,0.0,-0.99057,1e-05,2.08826]
[1778160110177,47.78,81098.53,0.0,-0.99051,1e-05,2.10062]
[1778160110899,47.78,81098.53,0.0,-0.99051,1e-05,2.1011]
[1778160115918,47.79,81101.52,0.0,-0.99048,1e-05,2.1059]
[1778160120953,47.78,81100.59,0.0,-0.99049,1e-05,2.10362]
[1778160122967,47.78,81106.65,0.0,-0.99046,1e-05,2.11092]
[1778160128003,47.78,81103.27,0.0,-0.99048,1e-05,2.10546]
[1778160130317,47.78,81124.75,0.0,-0.99035,1e-05,2.13259]
[1778160131028,47.77,81124.49,0.0,-0.99035,1e-05,2.13199]
[1778160132032,47.77,81115.1,0.0,-0.99041,1e-05,2.11964]
[1778160133039,47.77,81108.21,0.0,-0.99046,1e-05,2.11057]
[1778160136060,47.77,81102.17,0.0,-0.9905,1e-05,2.10219]
[1778160138076,47.77,81097.8,0.0,-0.99053,1e-05,2.09621]
[1778160140387,47.77,81088.68,0.0,-0.99059,1e-05,2.08425]
[1778160144118,47.76,81094.17,0.0,-0.99056,1e-05,2.09051]
[1778160150163,47.76,81096.17,0.0,-0.99055,1e-05,2.09192]
[1778160155196,47.76,81095.02,0.0,-0.99057,1e-05,2.08828]
[1778160160232,47.75,81091.75,0.0,-0.9906,1e-05,2.08325]
[1778160163254,47.75,81088.01,0.0,-0.99062,1e-05,2.07802]
[1778160167282,47.75,81100.49,0.0,-0.99055,1e-05,2.09324]
[1778160168289,47.75,81104.42,0.0,-0.99052,1e-05,2.09806]
[1778160173323,47.74,81102.6,0.0,-0.99054,1e-05,2.0948]
[1778160178363,47.74,81100.08,0.0,-0.99056,1e-05,2.09067]
[1778160181383,47.74,81094.76,0.0,-0.9906,1e-05,2.08337]
[1778160183399,47.74,81088.33,0.0,-0.99064,1e-05,2.0749]
[1778160188431,47.73,81090.09,0.0,-0.99063,1e-05,2.07636]
[1778160193469,47.73,81091.86,0.0,-0.99062,1e-05,2.07783]
[1778160198504,47.73,81091.72,0.0,-0.99063,1e-05,2.0769]
[1778160200822,47.72,81082.76,0.0,-0.99069,1e-05,2.06515]
[1778160206560,47.72,81088.14,0.0,-0.99066,1e-05,2.07129]
[1778160211601,47.72,81085.64,0.0,-0.99068,1e-05,2.06619]
[1778160216631,47.72,81089.51,0.0,-0.99066,1e-05,2.07042]
[1778160219651,47.71,81094.81,0.0,-0.99063,1e-05,2.07671]
[1778160224690,47.71,81094.79,0.0,-0.99063,1e-05,2.07583]
[1778160225693,47.71,81099.8,0.0,-0.9906,1e-05,2.08202]
[1778160231034,47.71,81099.09,0.0,-0.99061,1e-05,2.08038]
[1778160236770,47.7,81097.41,0.0,-0.99063,1e-05,2.0774]
[1778160241848,47.7,81096.38,0.0,-0.99064,1e-05,2.07555]
[1778160242822,47.7,81101.56,0.0,-0.9906,1e-05,2.08183]
[1778160243828,47.7,81108.28,0.0,-0.99056,1e-05,2.09022]
[1778160248865,47.7,81107.45,0.0,-0.99057,1e-05,2.08839]
[1778160252894,47.69,81102.99,0.0,-0.9906,1e-05,2.08214]
[1778160257928,47.69,81103.26,0.0,-0.9906,1e-05,2.08181]
[1778160258940,47.69,81098.22,0.0,-0.99064,1e-05,2.0753]
[1778160266992,47.69,81098.34,0.0,-0.99064,1e-05,2.07446]
[1778160271317,47.68,81100.85,0.0,-0.99063,1e-05,2.07586]
[1778160277062,47.68,81097.2,0.0,-0.99066,1e-05,2.07049]
[1778160282098,47.68,81095.93,0.0,-0.99067,1e-05,2.0683]
[1778160288139,47.68,81095.72,0.0,-0.99068,1e-05,2.06732]
[1778160293175,47.67,81095.45,0.0,-0.99068,1e-05,2.06638]
[1778160298209,47.67,81093.0,0.0,-0.9907,1e-05,2.06273]
[1778160301530,47.67,81082.23,0.0,-0.99077,1e-05,2.04885]
[1778160302239,47.67,81082.23,0.0,-0.99077,1e-05,2.04876]
[1778160306267,47.67,81063.33,0.0,-0.99089,1e-05,2.02557]
[1778160307274,47.67,81054.58,0.0,-0.99094,1e-05,2.01537]
[1778160311602,47.68,81046.93,0.0,-0.99098,1e-05,2.00717]
[1778160312309,47.68,81046.93,0.0,-0.99098,1e-05,2.00783]
[1778160317344,47.69,81045.88,0.0,-0.99097,1e-05,2.00847]
[1778160319379,47.7,81037.15,0.0,-0.99102,1e-05,1.99905]
[1778160321381,47.7,81044.19,0.0,-0.99097,1e-05,2.00903]
[1778160326418,47.7,81047.67,0.0,-0.99095,1e-05,2.0132]
[1778160330443,47.7,81044.82,0.0,-0.99097,1e-05,2.0096]
[1778160335478,47.7,81044.92,0.0,-0.99097,1e-05,2.00843]
[1778160340514,47.7,81046.11,0.0,-0.99096,1e-05,2.00987]
[1778160345554,47.7,81038.96,0.0,-0.99101,1e-05,2.00109]
[1778160346557,47.7,81027.52,0.0,-0.99108,1e-05,1.9871]
[1778160347568,47.7,81025.34,0.0,-0.99109,1e-05,1.98449]
[1778160348571,47.7,81019.14,0.0,-0.99113,1e-05,1.97698]
[1778160349578,47.7,81023.56,0.0,-0.9911,1e-05,1.98244]
[1778160351592,47.7,81017.98,0.0,-0.99114,1e-05,1.97575]
[1778160352599,47.7,81017.3,0.0,-0.99114,1e-05,1.97499]
[1778160357635,47.7,81018.99,0.0,-0.99113,1e-05,1.97739]
[1778160362671,47.7,81018.32,0.0,-0.99113,1e-05,1.97689]
[1778160364690,47.71,81024.99,0.0,-0.99109,1e-05,1.98515]
[1778160369727,47.71,81024.44,0.0,-0.99109,1e-05,1.98474]
[1778160374765,47.71,81026.06,0.0,-0.99108,1e-05,1.98698]
[1778160376774,47.71,81019.56,0.0,-0.99112,1e-05,1.97915]
[1778160377785,47.71,81017.08,0.0,-0.99113,1e-05,1.97619]
[1778160382817,47.71,81017.31,0.0,-0.99113,1e-05,1.97686]
[1778160386844,47.71,81012.37,0.0,-0.99116,1e-05,1.97113]
[1778160392173,47.71,81013.08,0.0,-0.99116,1e-05,1.97115]
[1778160396057,47.71,81011.59,0.0,-0.99117,1e-05,1.96957]
[1778160396058,47.71,81006.53,0.0,-0.9912,1e-05,1.96352]
[1778160400421,47.71,81008.05,0.0,-0.99119,1e-05,1.96562]
[1778160400787,47.71,81008.05,0.0,-0.99119,1e-05,1.96562]
[1778160407991,47.72,81004.32,0.0,-0.9912,1e-05,1.96182]
[1778160413026,47.72,81009.01,0.0,-0.99117,1e-05,1.96787]
[1778160417055,47.72,81001.71,0.0,-0.99122,1e-05,1.95934]
[1778160421944,47.72,81002.11,0.0,-0.99121,1e-05,1.96015]
[1778160422388,47.72,81016.68,0.0,-0.99112,1e-05,1.97789]
[1778160422882,47.72,81016.68,0.0,-0.99112,1e-05,1.97789]
[1778160423096,47.72,81016.68,0.0,-0.99112,1e-05,1.97793]
[1778160427126,47.72,81012.86,0.0,-0.99115,1e-05,1.97352]
[1778160432457,47.72,81008.31,0.0,-0.99117,1e-05,1.96832]
[1778160435180,47.73,81001.91,0.0,-0.99121,1e-05,1.9608]
[1778160439209,47.73,80994.57,0.0,-0.99125,1e-05,1.95229]
[1778160442534,47.73,80980.43,0.0,-0.99134,1e-05,1.93561]
[1778160443237,47.73,80980.43,0.0,-0.99134,1e-05,1.93573]
[1778160444244,47.73,80971.66,0.0,-0.99139,1e-05,1.9254]
[1778160449279,47.73,80974.86,0.0,-0.99136,1e-05,1.92988]
[1778160454315,47.74,80975.81,0.0,-0.99136,1e-05,1.93051]
[1778160457338,47.74,80973.87,0.0,-0.99137,1e-05,1.92863]
[1778160458344,47.74,80969.13,0.0,-0.9914,1e-05,1.92314]
[1778160463379,47.74,80966.89,0.0,-0.99141,1e-05,1.9213]
[1778160468419,47.75,80962.99,0.0,-0.99143,1e-05,1.91751]
[1778160470428,47.75,80957.4,0.0,-0.99146,1e-05,1.91123]
[1778160471435,47.75,80950.5,0.0,-0.9915,1e-05,1.90327]
[1778160475464,47.75,80945.0,0.0,-0.99152,1e-05,1.89757]
[1778160480498,47.75,80949.34,0.0,-0.99149,1e-05,1.90364]
[1778160485536,47.76,80944.27,0.0,-0.99152,1e-05,1.89861]
[1778160491579,47.76,80944.09,0.0,-0.99151,1e-05,1.89953]
[1778160496614,47.77,80942.45,0.0,-0.99152,1e-05,1.89856]
[1778160502656,47.77,80942.96,0.0,-0.99151,1e-05,1.90032]
[1778160505678,47.78,80934.32,0.0,-0.99156,1e-05,1.89075]
[1778160506685,47.78,80931.89,0.0,-0.99157,1e-05,1.88812]
[1778160510712,47.78,80924.79,0.0,-0.99161,1e-05,1.88068]
[1778160511719,47.78,80926.4,0.0,-0.9916,1e-05,1.8816]
[1778160513740,47.78,80932.96,0.0,-0.99156,1e-05,1.88972]
[1778160516770,47.79,80933.57,0.0,-0.99156,1e-05,1.89107]
[1778160518769,47.79,80938.76,0.0,-0.99152,1e-05,1.89757]
[1778160519779,47.79,80937.53,0.0,-0.99153,1e-05,1.89632]
[1778160524810,47.79,80936.82,0.0,-0.99153,1e-05,1.89643]
[1778160529847,47.8,80936.07,0.0,-0.99153,1e-05,1.89648]
[1778160534882,47.8,80935.87,0.0,-0.99152,1e-05,1.89715]
[1778160539921,47.8,80933.78,0.0,-0.99153,1e-05,1.8956]
[1778160544953,47.81,80937.88,0.0,-0.9915,1e-05,1.90132]
[1778160545961,47.81,80944.99,0.0,-0.99146,1e-05,1.90987]
[1778160546967,47.81,80946.65,0.0,-0.99145,1e-05,1.91199]
[1778160550996,47.81,80953.97,0.0,-0.9914,1e-05,1.92125]
[1778160555023,47.81,80945.92,0.0,-0.99145,1e-05,1.91225]
[1778160556030,47.82,80944.72,0.0,-0.99146,1e-05,1.91098]
[1778160561066,47.82,80946.83,0.0,-0.99144,1e-05,1.91438]
[1778160566100,47.82,80949.34,0.0,-0.99142,1e-05,1.91808]
[1778160571135,47.83,80954.79,0.0,-0.99139,1e-05,1.92404]
[1778160576170,47.83,80958.6,0.0,-0.99136,1e-05,1.92925]
[1778160581205,47.83,80961.82,0.0,-0.99134,1e-05,1.93371]
[1778160586240,47.83,80967.16,0.0,-0.99131,1e-05,1.94068]
[1778160591276,47.84,80969.52,0.0,-0.99129,1e-05,1.94406]
[1778160596311,47.84,80970.56,0.0,-0.99128,1e-05,1.94582]
[1778160598324,47.84,80963.91,0.0,-0.99132,1e-05,1.93809]
[1778160603699,47.84,80963.56,0.0,-0.99132,1e-05,1.93826]
[1778160605373,47.84,80957.25,0.0,-0.99135,1e-05,1.93097]
[1778160609402,47.84,80951.1,0.0,-0.99139,1e-05,1.92418]
[1778160610408,47.85,80944.98,0.0,-0.99142,1e-05,1.91708]
[1778160612422,47.85,80954.43,0.0,-0.99137,1e-05,1.92857]
[1778160613767,47.85,80939.86,0.0,-0.99145,1e-05,1.91144]
[1778160614443,47.85,80939.86,0.0,-0.99145,1e-05,1.91161]
[1778160617465,47.85,80934.62,0.0,-0.99148,1e-05,1.90591]
[1778160621497,47.85,80939.79,0.0,-0.99145,1e-05,1.91265]
[1778160623837,47.85,80933.27,0.0,-0.99148,1e-05,1.90528]
[1778160627540,47.86,80938.65,0.0,-0.99145,1e-05,1.91226]
[1778160632575,47.86,80936.79,0.0,-0.99146,1e-05,1.9096]
[1778160635596,47.86,80943.07,0.0,-0.99142,1e-05,1.91746]
[1778160636604,47.86,80947.94,0.0,-0.99139,1e-05,1.92335]
[1778160641640,47.87,80942.34,0.0,-0.99142,1e-05,1.9173]
[1778160643977,47.87,80936.97,0.0,-0.99145,1e-05,1.91122]
[1778160649696,47.87,80943.31,0.0,-0.99141,1e-05,1.91951]
[1778160654738,47.87,80945.44,0.0,-0.99139,1e-05,1.92263]
[1778160658759,47.87,80933.23,0.0,-0.99146,1e-05,1.90868]
[1778160660780,47.88,80938.42,0.0,-0.99143,1e-05,1.91506]
[1778160661781,47.88,80930.98,0.0,-0.99148,1e-05,1.9064]
[1778160662786,47.88,80926.19,0.0,-0.9915,1e-05,1.9009]
[1778160664118,47.88,80917.52,0.0,-0.99155,1e-05,1.89088]
[1778160665809,47.88,80907.94,0.0,-0.99161,1e-05,1.88]
[1778160666816,47.88,80901.65,0.0,-0.99164,1e-05,1.87287]
[1778160667822,47.88,80899.5,0.0,-0.99165,1e-05,1.87057]
[1778160668835,47.88,80890.19,0.0,-0.99171,1e-05,1.85999]
[1778160669836,47.88,80890.28,0.0,-0.9917,1e-05,1.8603]
[1778160674872,47.89,80893.76,0.0,-0.99168,1e-05,1.86538]
[1778160675882,47.89,80902.62,0.0,-0.99163,1e-05,1.87587]
[1778160676885,47.89,80906.15,0.0,-0.99161,1e-05,1.88016]
[1778160677896,47.89,80912.11,0.0,-0.99157,1e-05,1.88729]
[1778160678900,47.89,80915.26,0.0,-0.99155,1e-05,1.89114]
[1778160679908,47.89,80921.35,0.0,-0.99151,1e-05,1.89844]
[1778160680916,47.89,80924.54,0.0,-0.9915,1e-05,1.90233]
[1778160684952,47.89,80925.52,0.0,-0.99149,1e-05,1.90401]
[1778160685957,47.89,80907.85,0.0,-0.99159,1e-05,1.88345]
[1778160686963,47.89,80902.03,0.0,-0.99162,1e-05,1.87685]
[1778160687969,47.9,80902.93,0.0,-0.99162,1e-05,1.87808]
[1778160693005,47.9,80905.06,0.0,-0.9916,1e-05,1.8803]
[1778160695018,47.9,80899.34,0.0,-0.99164,1e-05,1.87403]
[1778160696030,47.9,80893.61,0.0,-0.99167,1e-05,1.86757]
[1778160697032,47.9,80891.54,0.0,-0.99168,1e-05,1.86538]
[1778160699048,47.9,80899.47,0.0,-0.99163,1e-05,1.87499]
[1778160702071,47.91,80905.23,0.0,-0.99159,1e-05,1.88228]
[1778160704094,47.91,80899.58,0.0,-0.99163,1e-05,1.87607]
[1778160705101,47.91,80889.88,0.0,-0.99168,1e-05,1.86482]
[1778160706114,47.91,80880.4,0.0,-0.99173,1e-05,1.85407]
[1778160707113,47.91,80884.37,0.0,-0.99171,1e-05,1.8591]
[1778160712148,47.92,80883.74,0.0,-0.99171,1e-05,1.85953]
[1778160717183,47.92,80880.19,0.0,-0.99172,1e-05,1.8566]
[1778160721211,47.93,80887.49,0.0,-0.99167,1e-05,1.86596]
[1778160723227,47.93,80890.17,0.0,-0.99166,1e-05,1.86949]
[1778160726327,47.93,80874.73,0.0,-0.99174,1e-05,1.85229]
[1778160727261,47.93,80854.5,0.0,-0.99186,1e-05,1.82914]
[1778160728267,47.94,80839.49,0.0,-0.99194,1e-05,1.81325]
[1778160729274,47.98,80834.99,0.0,-0.99191,1e-05,1.81744]
[1778160731288,48.03,80829.95,0.0,-0.99188,1e-05,1.82374]
[1778160734655,48.13,80804.71,0.0,-0.99192,1e-05,1.81655]
[1778160736325,48.13,80801.64,0.0,-0.99193,1e-05,1.81402]
[1778160738366,48.13,80793.56,0.0,-0.99197,1e-05,1.80583]
[1778160739356,48.14,80773.03,0.0,-0.99208,1e-05,1.78388]
[1778160740365,48.14,80767.21,0.0,-0.99211,1e-05,1.77743]
[1778160741371,48.14,80764.22,0.0,-0.99212,1e-05,1.7751]
[1778160743405,48.19,80778.28,0.0,-0.99199,1e-05,1.80087]
[1778160744728,48.19,80803.42,0.0,-0.99185,1e-05,1.83013]
[1778160745414,48.2,80803.42,0.0,-0.99184,1e-05,1.83105]
[1778160746420,48.2,80827.32,0.0,-0.99171,1e-05,1.85858]
[1778160747426,48.2,80834.24,0.0,-0.99166,1e-05,1.8674]
[1778160748433,48.21,80842.38,0.0,-0.99161,1e-05,1.87765]
[1778160749443,48.21,80839.81,0.0,-0.99162,1e-05,1.87551]
[1778160750450,48.22,80831.61,0.0,-0.99166,1e-05,1.86773]
[1778160751453,48.22,80817.34,0.0,-0.99174,1e-05,1.85106]
[1778160756489,48.23,80829.28,0.0,-0.99167,1e-05,1.86587]
[1778160759510,48.23,80842.83,0.0,-0.99159,1e-05,1.88209]
[1778160762530,48.23,80837.76,0.0,-0.99161,1e-05,1.87679]
[1778160764888,48.23,80825.34,0.0,-0.99168,1e-05,1.86284]
[1778160766562,48.24,80811.01,0.0,-0.99176,1e-05,1.84688]
[1778160770597,48.24,80805.47,0.0,-0.99179,1e-05,1.84153]
[1778160772608,48.24,80811.47,0.0,-0.99175,1e-05,1.84861]
[1778160774958,48.24,80829.41,0.0,-0.99165,1e-05,1.86989]
[1778160775629,48.24,80829.41,0.0,-0.99165,1e-05,1.87009]
[1778160776640,48.24,80841.83,0.0,-0.99157,1e-05,1.88445]
[1778160777643,48.25,80848.38,0.0,-0.99153,1e-05,1.89241]
[1778160779660,48.25,80843.13,0.0,-0.99156,1e-05,1.88647]
[1778160780664,48.25,80845.03,0.0,-0.99155,1e-05,1.88885]
[1778160781671,48.25,80850.23,0.0,-0.99152,1e-05,1.89522]
[1778160783690,48.25,80857.63,0.0,-0.99148,1e-05,1.90416]
[1778160786709,48.25,80838.53,0.0,-0.99159,1e-05,1.88222]
[1778160787716,48.25,80820.11,0.0,-0.99169,1e-05,1.86136]
[1778160788720,48.25,80826.6,0.0,-0.99165,1e-05,1.86902]
[1778160791753,48.26,80818.44,0.0,-0.9917,1e-05,1.86024]
[1778160792764,48.26,80809.09,0.0,-0.99175,1e-05,1.84954]
[1778160793767,48.26,80820.66,0.0,-0.99168,1e-05,1.86302]
[1778160795113,48.26,80844.28,0.0,-0.99154,1e-05,1.89052]
[1778160795780,48.26,80844.28,0.0,-0.99154,1e-05,1.89152]
[1778160798801,48.27,80835.94,0.0,-0.99158,1e-05,1.88345]
[1778160799808,48.27,80834.98,0.0,-0.99158,1e-05,1.88251]
[1778160801823,48.27,80849.87,0.0,-0.9915,1e-05,1.90016]
[1778160802831,48.27,80852.19,0.0,-0.99148,1e-05,1.90315]
[1778160803837,48.27,80859.67,0.0,-0.99144,1e-05,1.91203]
[1778160805184,48.27,80867.91,0.0,-0.99139,1e-05,1.92182]
[1778160810887,48.28,80860.98,0.0,-0.99142,1e-05,1.9143]
[1778160812904,48.28,80849.46,0.0,-0.9915,1e-05,1.89974]
[1778160813907,48.28,80849.46,0.0,-0.9915,1e-05,1.90002]
[1778160816927,48.28,80841.39,0.0,-0.99154,1e-05,1.89091]
[1778160818941,48.28,80839.49,0.0,-0.99155,1e-05,1.88917]
[1778160821962,48.28,80832.33,0.0,-0.99159,1e-05,1.88119]
[1778160822971,48.28,80831.46,0.0,-0.99159,1e-05,1.88035]
[1778160825325,48.29,80848.06,0.0,-0.99149,1e-05,1.90015]
[1778160826999,48.29,80841.09,0.0,-0.99153,1e-05,1.89219]
[1778160828007,48.29,80828.5,0.0,-0.99161,1e-05,1.87788]
[1778160830031,48.29,80825.43,0.0,-0.99162,1e-05,1.87469]
[1778160834047,48.29,80834.95,0.0,-0.99156,1e-05,1.88624]
[1778160836062,48.29,80834.57,0.0,-0.99156,1e-05,1.88613]
[1778160841096,48.3,80833.36,0.0,-0.99157,1e-05,1.8857]
[1778160842106,48.3,80817.4,0.0,-0.99166,1e-05,1.86743]
[1778160844117,48.3,80826.46,0.0,-0.9916,1e-05,1.87807]
[1778160846131,48.3,80822.48,0.0,-0.99163,1e-05,1.87384]
[1778160847142,48.3,80828.26,0.0,-0.99159,1e-05,1.88087]
[1778160850165,48.31,80834.11,0.0,-0.99155,1e-05,1.88816]
[1778160852174,48.31,80839.3,0.0,-0.99152,1e-05,1.89451]
[1778160853181,48.31,80844.2,0.0,-0.99149,1e-05,1.90036]
[1778160855194,48.31,80840.91,0.0,-0.99151,1e-05,1.8968]
[1778160857211,48.31,80835.2,0.0,-0.99154,1e-05,1.89045]
[1778160858216,48.31,80832.09,0.0,-0.99156,1e-05,1.88717]
[1778160859223,48.31,80822.38,0.0,-0.99161,1e-05,1.87612]
[1778160861237,48.31,80830.34,0.0,-0.99157,1e-05,1.8855]
[1778160865265,48.32,80824.0,0.0,-0.9916,1e-05,1.87884]
[1778160866290,48.32,80823.2,0.0,-0.9916,1e-05,1.87809]
[1778160871310,48.32,80829.09,0.0,-0.99157,1e-05,1.88462]
[1778160873324,48.32,80828.45,0.0,-0.99157,1e-05,1.88423]
[1778160878360,48.33,80827.49,0.0,-0.99157,1e-05,1.88401]
[1778160880374,48.33,80815.23,0.0,-0.99164,1e-05,1.87042]
[1778160881382,48.33,80810.05,0.0,-0.99167,1e-05,1.86447]
[1778160882387,48.33,80810.05,0.0,-0.99167,1e-05,1.86468]
[1778160884402,48.33,80815.62,0.0,-0.99164,1e-05,1.87152]
[1778160885408,48.33,80819.02,0.0,-0.99162,1e-05,1.87564]
[1778160887422,48.34,80824.13,0.0,-0.99158,1e-05,1.88211]
[1778160891495,48.34,80817.72,0.0,-0.99162,1e-05,1.87505]
[1778160892487,48.34,80816.45,0.0,-0.99162,1e-05,1.87396]
[1778160897517,48.34,80818.13,0.0,-0.99161,1e-05,1.87683]
[1778160902552,48.35,80825.77,0.0,-0.99156,1e-05,1.88671]
[1778160904566,48.35,80815.63,0.0,-0.99162,1e-05,1.87534]
[1778160907590,48.35,80826.68,0.0,-0.99155,1e-05,1.88864]
[1778160910608,48.35,80818.88,0.0,-0.99159,1e-05,1.88012]
[1778160913633,48.36,80813.52,0.0,-0.99162,1e-05,1.87446]
[1778160917666,48.36,80827.76,0.0,-0.99153,1e-05,1.89163]
[1778160918675,48.36,80833.88,0.0,-0.9915,1e-05,1.89889]
[1778160919679,48.36,80842.34,0.0,-0.99145,1e-05,1.90889]
[1778160924714,48.36,80837.41,0.0,-0.99147,1e-05,1.90373]
[1778160926031,48.36,80813.96,0.0,-0.99161,1e-05,1.87667]
[1778160926729,48.36,80813.77,0.0,-0.99161,1e-05,1.87662]
[1778160929750,48.37,80820.62,0.0,-0.99157,1e-05,1.88503]
[1778160933777,48.37,80815.62,0.0,-0.9916,1e-05,1.87871]
[1778160938812,48.37,80816.73,0.0,-0.99159,1e-05,1.88079]
[1778160942143,48.37,80810.14,0.0,-0.99162,1e-05,1.87364]
[1778160945862,48.38,80815.54,0.0,-0.99159,1e-05,1.88051]
[1778160948883,48.38,80821.2,0.0,-0.99155,1e-05,1.88749]
[1778160950897,48.38,80830.32,0.0,-0.9915,1e-05,1.89834]
[1778160953917,48.38,80825.82,0.0,-0.99152,1e-05,1.8935]
[1778160958952,48.38,80823.5,0.0,-0.99153,1e-05,1.89146]
[1778160959959,48.39,80815.41,0.0,-0.99158,1e-05,1.88224]
[1778160960967,48.39,80804.31,0.0,-0.99164,1e-05,1.86961]
[1778160962294,48.39,80794.13,0.0,-0.9917,1e-05,1.8581]
[1778160962981,48.39,80794.13,0.0,-0.9917,1e-05,1.85829]
[1778160963988,48.39,80789.0,0.0,-0.99173,1e-05,1.85264]
[1778160966001,48.39,80782.58,0.0,-0.99176,1e-05,1.84574]
[1778160967008,48.39,80775.02,0.0,-0.9918,1e-05,1.83739]
[1778160970047,48.39,80782.06,0.0,-0.99176,1e-05,1.84606]
[1778160972364,48.4,80790.6,0.0,-0.99171,1e-05,1.8562]
[1778160975082,48.4,80777.82,0.0,-0.99178,1e-05,1.84226]
[1778160977096,48.4,80784.49,0.0,-0.99174,1e-05,1.85029]
[1778160979109,48.4,80776.41,0.0,-0.99178,1e-05,1.84154]
[1778160982434,48.41,80776.1,0.0,-0.99178,1e-05,1.84185]
[1778160983326,48.42,80776.32,0.0,-0.99177,1e-05,1.84433]
[1778160984184,48.42,80755.87,0.0,-0.99188,1e-05,1.82121]
[1778160985179,48.42,80739.52,0.0,-0.99197,1e-05,1.80375]
[1778160986189,48.43,80728.21,0.0,-0.99202,1e-05,1.79296]
[1778160987195,48.43,80719.47,0.0,-0.99207,1e-05,1.7842]
[1778160988204,48.48,80718.13,0.0,-0.99203,1e-05,1.79211]
[1778160993239,48.52,80721.05,0.0,-0.99196,1e-05,1.80458]
[1778160996260,48.53,80713.0,0.0,-0.992,1e-05,1.79648]
[1778160999279,48.54,80721.84,0.0,-0.99194,1e-05,1.8095]
[1778161000287,48.57,80740.22,0.0,-0.99181,1e-05,1.83556]
[1778161001296,48.57,80760.05,0.0,-0.99169,1e-05,1.85828]
[1778161002310,48.57,80753.72,0.0,-0.99173,1e-05,1.85126]
[1778161003307,48.57,80755.51,0.0,-0.99172,1e-05,1.8535]
[1778161005322,48.57,80760.57,0.0,-0.99169,1e-05,1.85964]
[1778161009350,48.57,80760.5,0.0,-0.99168,1e-05,1.86027]
[1778161010356,48.57,80749.19,0.0,-0.99175,1e-05,1.84758]
[1778161012370,48.58,80725.62,0.0,-0.99187,1e-05,1.82204]
[1778161013378,48.58,80716.22,0.0,-0.99192,1e-05,1.81239]
[1778161014384,48.59,80718.01,0.0,-0.99191,1e-05,1.81529]
[1778161015391,48.59,80727.37,0.0,-0.99185,1e-05,1.82667]
[1778161016398,48.59,80736.28,0.0,-0.9918,1e-05,1.83758]
[1778161017406,48.6,80740.38,0.0,-0.99177,1e-05,1.84307]
[1778161020427,48.6,80741.98,0.0,-0.99176,1e-05,1.84552]
[1778161022441,48.6,80743.86,0.0,-0.99174,1e-05,1.84805]
[1778161024454,48.6,80736.77,0.0,-0.99178,1e-05,1.84042]
[1778161025462,48.61,80728.76,0.0,-0.99183,1e-05,1.8316]
[1778161026469,48.61,80732.18,0.0,-0.99181,1e-05,1.83568]
[1778161028482,48.61,80737.36,0.0,-0.99178,1e-05,1.84198]
[1778161029491,48.61,80746.04,0.0,-0.99172,1e-05,1.85203]
[1778161030496,48.61,80738.87,0.0,-0.99176,1e-05,1.84409]
[1778161031503,48.61,80738.21,0.0,-0.99177,1e-05,1.84355]
[1778161036539,48.62,80745.7,0.0,-0.99172,1e-05,1.85309]
[1778161038557,48.62,80731.22,0.0,-0.9918,1e-05,1.83708]
[1778161039561,48.62,80728.72,0.0,-0.99181,1e-05,1.83511]
[1778161041576,48.63,80729.57,0.0,-0.9918,1e-05,1.83779]
[1778161042583,48.63,80736.1,0.0,-0.99175,1e-05,1.84603]
[1778161043590,48.63,80737.24,0.0,-0.99175,1e-05,1.84753]
[1778161044602,48.64,80742.78,0.0,-0.99171,1e-05,1.85402]
[1778161045605,48.64,80743.19,0.0,-0.99171,1e-05,1.85468]
[1778161046612,48.64,80749.34,0.0,-0.99168,1e-05,1.86188]
[1778161047618,48.64,80747.63,0.0,-0.99168,1e-05,1.86011]
[1778161052939,48.64,80738.29,0.0,-0.99174,1e-05,1.84924]
[1778161054690,48.64,80738.95,0.0,-0.99173,1e-05,1.85038]
[1778161056688,48.65,80744.24,0.0,-0.9917,1e-05,1.85678]
[1778161060716,48.65,80733.17,0.0,-0.99176,1e-05,1.84497]
[1778161061724,48.65,80726.13,0.0,-0.9918,1e-05,1.83723]
[1778161063010,48.65,80733.05,0.0,-0.99176,1e-05,1.84527]
[1778161064744,48.65,80743.16,0.0,-0.9917,1e-05,1.85718]
[1778161065752,48.65,80744.02,0.0,-0.99169,1e-05,1.85835]
[1778161068773,48.66,80738.91,0.0,-0.99172,1e-05,1.8531]
[1778161069786,48.66,80733.68,0.0,-0.99175,1e-05,1.84736]
[1778161070787,48.66,80736.9,0.0,-0.99173,1e-05,1.85122]
[1778161071792,48.66,80744.29,0.0,-0.99168,1e-05,1.85982]
[1778161073085,48.66,80749.09,0.0,-0.99166,1e-05,1.86548]
[1778161075821,48.66,80752.6,0.0,-0.99163,1e-05,1.87001]
[1778161076831,48.66,80742.83,0.0,-0.99169,1e-05,1.85903]
[1778161077840,48.66,80742.46,0.0,-0.99169,1e-05,1.85879]
[1778161079862,48.66,80747.5,0.0,-0.99166,1e-05,1.8649]
[1778161080868,48.66,80755.6,0.0,-0.99161,1e-05,1.87417]
[1778161081876,48.67,80749.64,0.0,-0.99164,1e-05,1.86785]
[1778161084896,48.67,80742.87,0.0,-0.99168,1e-05,1.86065]
[1778161088923,48.67,80737.2,0.0,-0.99171,1e-05,1.85474]
[1778161089930,48.67,80728.85,0.0,-0.99176,1e-05,1.84546]
[1778161090937,48.67,80719.65,0.0,-0.99181,1e-05,1.8355]
[1778161093242,48.68,80713.73,0.0,-0.99184,1e-05,1.82929]
[1778161095974,48.68,80719.86,0.0,-0.9918,1e-05,1.83688]
[1778161098998,48.68,80727.38,0.0,-0.99175,1e-05,1.84604]
[1778161103312,48.69,80716.15,0.0,-0.99181,1e-05,1.83422]
[1778161105041,48.69,80713.34,0.0,-0.99182,1e-05,1.83153]
[1778161107054,48.69,80721.16,0.0,-0.99178,1e-05,1.84081]
[1778161111080,48.7,80701.09,0.0,-0.99189,1e-05,1.81807]
[1778161113385,48.7,80694.68,0.0,-0.99192,1e-05,1.81144]
[1778161116115,48.71,80693.22,0.0,-0.99192,1e-05,1.81303]
[1778161117122,48.71,80683.3,0.0,-0.99197,1e-05,1.80229]
[1778161118130,48.72,80668.9,0.0,-0.99205,1e-05,1.78668]
[1778161119136,48.72,80661.25,0.0,-0.99209,1e-05,1.77859]
[1778161121150,48.72,80668.26,0.0,-0.99204,1e-05,1.78691]
[1778161122157,48.72,80673.22,0.0,-0.99202,1e-05,1.79268]
[1778161123457,48.72,80677.74,0.0,-0.99199,1e-05,1.79796]
[1778161125178,48.72,80674.74,0.0,-0.992,1e-05,1.79522]
[1778161129212,48.73,80682.2,0.0,-0.99196,1e-05,1.80464]
[1778161130213,48.73,80691.64,0.0,-0.9919,1e-05,1.8154]
[1778161131236,48.73,80706.47,0.0,-0.99182,1e-05,1.83224]
[1778161132231,48.73,80726.11,0.0,-0.99171,1e-05,1.85443]
[1778161133531,48.74,80738.62,0.0,-0.99163,1e-05,1.86968]
[1778161139288,48.74,80735.82,0.0,-0.99164,1e-05,1.8675]
[1778161144323,48.75,80732.48,0.0,-0.99166,1e-05,1.86456]
[1778161149356,48.75,80730.06,0.0,-0.99167,1e-05,1.86271]
[1778161151384,48.75,80704.86,0.0,-0.9918,1e-05,1.83519]
[1778161152383,48.76,80697.1,0.0,-0.99184,1e-05,1.82736]
[1778161157416,48.77,80693.08,0.0,-0.99185,1e-05,1.82594]
[1778161160439,48.78,80701.35,0.0,-0.99179,1e-05,1.83719]
[1778161161445,48.78,80707.46,0.0,-0.99176,1e-05,1.84429]
[1778161162455,48.78,80707.84,0.0,-0.99175,1e-05,1.84493]
[1778161163756,48.78,80722.33,0.0,-0.99167,1e-05,1.86156]
[1778161165475,48.79,80728.06,0.0,-0.99163,1e-05,1.86974]
[1778161166479,48.79,80728.78,0.0,-0.99162,1e-05,1.87137]
[1778161171516,48.81,80719.58,0.0,-0.99167,1e-05,1.86241]
[1778161172521,48.81,80719.22,0.0,-0.99166,1e-05,1.86281]
[1778161177557,48.81,80715.24,0.0,-0.99168,1e-05,1.85912]
[1778161179570,48.82,80720.58,0.0,-0.99165,1e-05,1.86554]
[1778161181585,48.82,80720.17,0.0,-0.99165,1e-05,1.86539]
[1778161183598,48.82,80698.36,0.0,-0.99177,1e-05,1.84102]
[1778161184605,48.82,80697.98,0.0,-0.99177,1e-05,1.8408]
[1778161188633,48.82,80703.78,0.0,-0.99174,1e-05,1.84815]
[1778161193668,48.83,80711.11,0.0,-0.99169,1e-05,1.85742]
[1778161198704,48.83,80708.85,0.0,-0.9917,1e-05,1.85578]
[1778161200724,48.83,80698.72,0.0,-0.99175,1e-05,1.84471]
[1778161201743,48.83,80691.29,0.0,-0.99179,1e-05,1.83654]
[1778161202743,48.84,80683.0,0.0,-0.99184,1e-05,1.82746]
[1778161203743,48.84,80679.28,0.0,-0.99186,1e-05,1.82416]
[1778161204751,48.84,80688.98,0.0,-0.9918,1e-05,1.83527]
[1778161205758,48.84,80688.81,0.0,-0.9918,1e-05,1.8353]
[1778161207780,48.84,80682.16,0.0,-0.99184,1e-05,1.82828]
[1778161208783,48.84,80664.86,0.0,-0.99193,1e-05,1.80922]
[1778161210793,48.85,80654.73,0.0,-0.99198,1e-05,1.79853]
[1778161211811,48.85,80656.57,0.0,-0.99197,1e-05,1.80085]
[1778161216836,48.85,80656.09,0.0,-0.99197,1e-05,1.80169]
[1778161221870,48.86,80656.97,0.0,-0.99196,1e-05,1.80402]
[1778161226905,48.87,80658.91,0.0,-0.99194,1e-05,1.8075]
[1778161229926,48.87,80654.23,0.0,-0.99196,1e-05,1.80312]
[1778161234292,48.88,80684.49,0.0,-0.99179,1e-05,1.83702]
[1778161235973,48.88,80698.62,0.0,-0.99171,1e-05,1.85316]
[1778161236983,48.88,80700.25,0.0,-0.9917,1e-05,1.85519]
[1778161241010,48.88,80705.57,0.0,-0.99167,1e-05,1.86195]
[1778161242017,48.88,80717.45,0.0,-0.9916,1e-05,1.87565]
[1778161243024,48.88,80718.26,0.0,-0.99159,1e-05,1.87672]
[1778161244362,48.88,80692.04,0.0,-0.99174,1e-05,1.84709]
[1778161245052,48.88,80692.04,0.0,-0.99174,1e-05,1.84726]
[1778161246045,48.88,80689.95,0.0,-0.99175,1e-05,1.8451]
[1778161248059,48.89,80682.11,0.0,-0.99179,1e-05,1.83667]
[1778161249067,48.89,80679.2,0.0,-0.99181,1e-05,1.83361]
[1778161251081,48.89,80675.32,0.0,-0.99183,1e-05,1.82971]
[1778161254433,48.89,80659.11,0.0,-0.99191,1e-05,1.81255]
[1778161260151,48.9,80660.77,0.0,-0.9919,1e-05,1.81588]
[1778161262166,48.9,80667.73,0.0,-0.99185,1e-05,1.82411]
[1778161264505,48.9,80658.69,0.0,-0.9919,1e-05,1.8145]
[1778161265512,48.9,80647.18,0.0,-0.99197,1e-05,1.80174]
[1778161266525,48.91,80644.82,0.0,-0.99198,1e-05,1.79938]
[1778161268231,48.91,80638.06,0.0,-0.99201,1e-05,1.79246]
[1778161269220,48.91,80636.53,0.0,-0.99202,1e-05,1.79105]
[1778161271233,48.91,80641.55,0.0,-0.99199,1e-05,1.79714]
[1778161276603,48.93,80654.9,0.0,-0.9919,1e-05,1.8154]
[1778161278284,48.93,80666.2,0.0,-0.99183,1e-05,1.82887]
[1778161279290,48.93,80668.57,0.0,-0.99182,1e-05,1.83174]
[1778161280297,48.93,80661.17,0.0,-0.99186,1e-05,1.82367]
[1778161281305,48.94,80656.51,0.0,-0.99188,1e-05,1.8187]
[1778161282311,48.94,80654.72,0.0,-0.99189,1e-05,1.81694]
[1778161285332,48.94,80646.46,0.0,-0.99193,1e-05,1.80849]
[1778161286672,48.94,80633.93,0.0,-0.992,1e-05,1.79516]
[1778161289360,48.94,80640.85,0.0,-0.99196,1e-05,1.80332]
[1778161294396,48.95,80632.9,0.0,-0.992,1e-05,1.79467]
[1778161296743,48.95,80630.98,0.0,-0.99201,1e-05,1.79338]
[1778161302458,48.96,80626.34,0.0,-0.99202,1e-05,1.78964]
[1778161303466,48.96,80616.12,0.0,-0.99208,1e-05,1.77872]
[1778161304471,48.96,80615.13,0.0,-0.99208,1e-05,1.77794]
[1778161306814,48.97,80624.44,0.0,-0.99203,1e-05,1.78902]
[1778161311520,48.97,80630.21,0.0,-0.99199,1e-05,1.79679]
[1778161316888,48.98,80630.99,0.0,-0.99198,1e-05,1.79901]
[1778161319576,48.98,80636.2,0.0,-0.99194,1e-05,1.80557]
[1778161320588,48.98,80644.9,0.0,-0.99189,1e-05,1.81545]
[1778161321591,48.99,80653.22,0.0,-0.99185,1e-05,1.82494]
[1778161324611,48.99,80663.22,0.0,-0.99179,1e-05,1.83681]
[1778161325618,48.99,80668.0,0.0,-0.99176,1e-05,1.84238]
[1778161326960,48.99,80666.41,0.0,-0.99177,1e-05,1.84079]
[1778161329646,49.01,80684.4,0.0,-0.99165,1e-05,1.86508]
[1778161330657,49.05,80684.09,0.0,-0.9916,1e-05,1.87376]
[1778161333674,49.05,80677.85,0.0,-0.99163,1e-05,1.86772]
[1778161334686,49.06,80677.08,0.0,-0.99163,1e-05,1.86763]
[1778161335689,49.06,80671.07,0.0,-0.99166,1e-05,1.8616]
[1778161336696,49.06,80669.84,0.0,-0.99167,1e-05,1.861]
[1778161337704,49.07,80661.58,0.0,-0.99171,1e-05,1.85246]
[1778161338711,49.07,80668.45,0.0,-0.99167,1e-05,1.86102]
[1778161339715,49.08,80666.02,0.0,-0.99168,1e-05,1.85906]
[1778161344752,49.09,80666.47,0.0,-0.99166,1e-05,1.86221]
[1778161345758,49.09,80658.83,0.0,-0.9917,1e-05,1.85436]
[1778161346765,49.09,80658.25,0.0,-0.9917,1e-05,1.85387]
[1778161348779,49.09,80664.83,0.0,-0.99166,1e-05,1.86161]
[1778161350793,49.09,80668.35,0.0,-0.99164,1e-05,1.86589]
[1778161352807,49.1,80679.84,0.0,-0.99158,1e-05,1.87804]
[1778161353815,49.1,80680.16,0.0,-0.99158,1e-05,1.87853]
[1778161356860,49.1,80691.94,0.0,-0.99151,1e-05,1.89233]
[1778161357856,49.1,80706.9,0.0,-0.99142,1e-05,1.91029]
[1778161358862,49.1,80707.78,0.0,-0.99141,1e-05,1.91201]
[1778161363899,49.1,80703.75,0.0,-0.99143,1e-05,1.90763]
[1778161364906,49.11,80699.92,0.0,-0.99145,1e-05,1.90328]
[1778161365919,49.11,80688.51,0.0,-0.99152,1e-05,1.89025]
[1778161366920,49.11,80685.11,0.0,-0.99154,1e-05,1.88646]
[1778161368934,49.11,80688.28,0.0,-0.99152,1e-05,1.89031]
[1778161373968,49.11,80683.86,0.0,-0.99154,1e-05,1.88579]
[1778161374976,49.11,80677.17,0.0,-0.99158,1e-05,1.87828]
[1778161375983,49.11,80672.8,0.0,-0.9916,1e-05,1.87344]
[1778161376990,49.11,80670.71,0.0,-0.99161,1e-05,1.87121]
[1778161379008,49.11,80664.99,0.0,-0.99164,1e-05,1.86502]
[1778161380018,49.11,80664.19,0.0,-0.99165,1e-05,1.86427]
[1778161383036,49.12,80651.0,0.0,-0.99172,1e-05,1.84986]
[1778161384040,49.12,80648.98,0.0,-0.99173,1e-05,1.84777]
[1778161389076,49.12,80644.51,0.0,-0.99175,1e-05,1.84367]
[1778161390083,49.12,80638.69,0.0,-0.99178,1e-05,1.83734]
[1778161391090,49.12,80643.68,0.0,-0.99175,1e-05,1.84313]
[1778161392097,49.12,80647.3,0.0,-0.99173,1e-05,1.84738]
[1778161394116,49.12,80646.75,0.0,-0.99173,1e-05,1.84712]
[1778161395123,49.13,80627.36,0.0,-0.99184,1e-05,1.82561]
[1778161396130,49.13,80627.88,0.0,-0.99184,1e-05,1.82641]
[1778161399151,49.13,80635.49,0.0,-0.99179,1e-05,1.83553]
[1778161401165,49.13,80634.92,0.0,-0.99179,1e-05,1.83528]
[1778161402172,49.13,80629.87,0.0,-0.99182,1e-05,1.83005]
[1778161407536,49.14,80635.75,0.0,-0.99178,1e-05,1.83767]
[1778161410229,49.14,80642.12,0.0,-0.99174,1e-05,1.84537]
[1778161411236,49.14,80647.71,0.0,-0.99171,1e-05,1.85065]
[1778161414257,49.14,80654.14,0.0,-0.99168,1e-05,1.85838]
[1778161418288,49.15,80665.58,0.0,-0.99161,1e-05,1.87197]
[1778161419292,49.15,80665.58,0.0,-0.99161,1e-05,1.8721]
[1778161421306,49.15,80659.59,0.0,-0.99164,1e-05,1.86622]
[1778161422315,49.15,80653.43,0.0,-0.99167,1e-05,1.86005]
[1778161424327,49.16,80647.13,0.0,-0.9917,1e-05,1.85327]
[1778161429370,49.16,80639.02,0.0,-0.99174,1e-05,1.84498]
[1778161430369,49.16,80631.15,0.0,-0.99179,1e-05,1.83636]
[1778161435406,49.16,80626.33,0.0,-0.99181,1e-05,1.83194]
[1778161440439,49.17,80624.35,0.0,-0.99181,1e-05,1.83073]
[1778161444474,49.17,80617.95,0.0,-0.99184,1e-05,1.82442]
[1778161446486,49.18,80623.22,0.0,-0.99181,1e-05,1.8307]
[1778161447817,49.18,80632.25,0.0,-0.99176,1e-05,1.84099]
[1778161448501,49.18,80632.25,0.0,-0.99176,1e-05,1.84117]
[1778161450515,49.18,80639.34,0.0,-0.99172,1e-05,1.84948]
[1778161453538,49.18,80644.66,0.0,-0.99169,1e-05,1.8558]
[1778161457888,49.18,80639.66,0.0,-0.99171,1e-05,1.85097]
[1778161463606,49.19,80637.44,0.0,-0.99172,1e-05,1.84948]
[1778161466629,49.19,80642.86,0.0,-0.99169,1e-05,1.85607]
[1778161470657,49.19,80638.17,0.0,-0.99171,1e-05,1.8514]
[1778161475694,49.2,80634.22,0.0,-0.99173,1e-05,1.84662]
[1778161478030,49.2,80596.36,0.0,-0.99194,1e-05,1.80552]
[1778161478716,49.21,80596.36,0.0,-0.99193,1e-05,1.80638]
[1778161483749,49.22,80598.93,0.0,-0.9919,1e-05,1.81229]
[1778161488786,49.23,80602.29,0.0,-0.99188,1e-05,1.81776]
[1778161489791,49.23,80594.89,0.0,-0.99192,1e-05,1.80981]
[1778161490799,49.23,80595.94,0.0,-0.99191,1e-05,1.81121]
[1778161495832,49.24,80596.46,0.0,-0.9919,1e-05,1.81296]
[1778161499863,49.24,80581.21,0.0,-0.99198,1e-05,1.79712]
[1778161500910,49.24,80577.71,0.0,-0.992,1e-05,1.79354]
[1778161502891,49.25,80587.53,0.0,-0.99194,1e-05,1.80549]
[1778161503899,49.25,80587.84,0.0,-0.99193,1e-05,1.80607]
[1778161505917,49.25,80599.78,0.0,-0.99186,1e-05,1.82013]
[1778161506922,49.25,80606.58,0.0,-0.99183,1e-05,1.82768]
[1778161507929,49.25,80603.82,0.0,-0.99184,1e-05,1.82482]
[1778161508937,49.26,80593.23,0.0,-0.99189,1e-05,1.81394]
[1778161509945,49.26,80599.25,0.0,-0.99186,1e-05,1.82146]
[1778161510950,49.26,80613.72,0.0,-0.99177,1e-05,1.83841]
[1778161511969,49.27,80619.74,0.0,-0.99173,1e-05,1.84596]
[1778161512965,49.27,80628.6,0.0,-0.99168,1e-05,1.85672]
[1778161513995,49.27,80634.82,0.0,-0.99165,1e-05,1.86374]
[1778161514984,49.27,80623.65,0.0,-0.99171,1e-05,1.85116]
[1778161516996,49.28,80627.0,0.0,-0.99168,1e-05,1.85604]
[1778161518002,49.28,80624.33,0.0,-0.9917,1e-05,1.8532]
[1778161520023,49.28,80630.04,0.0,-0.99166,1e-05,1.86122]
[1778161524047,49.3,80641.57,0.0,-0.99158,1e-05,1.87677]
[1778161525054,49.3,80639.04,0.0,-0.99159,1e-05,1.87466]
[1778161529083,49.3,80634.61,0.0,-0.99161,1e-05,1.87016]
[1778161534119,49.3,80635.71,0.0,-0.99161,1e-05,1.87091]
[1778161538146,49.31,80621.43,0.0,-0.99169,1e-05,1.8552]
[1778161539157,49.31,80618.38,0.0,-0.9917,1e-05,1.85178]
[1778161542173,49.31,80616.12,0.0,-0.99172,1e-05,1.84924]
[1778161543182,49.31,80610.22,0.0,-0.99175,1e-05,1.84263]
[1778161544189,49.31,80598.31,0.0,-0.99182,1e-05,1.82936]
[1778161545195,49.31,80597.79,0.0,-0.99182,1e-05,1.82878]
[1778161548222,49.31,80592.01,0.0,-0.99185,1e-05,1.82236]
[1778161549239,49.31,80583.96,0.0,-0.99189,1e-05,1.81346]
[1778161550244,49.31,80547.55,0.0,-0.99209,1e-05,1.77364]
[1778161551251,49.31,80542.76,0.0,-0.99212,1e-05,1.76845]
[1778161552259,49.31,80543.64,0.0,-0.99211,1e-05,1.76941]
[1778161553265,49.31,80528.27,0.0,-0.9922,1e-05,1.75284]
[1778161554271,49.31,80519.95,0.0,-0.99224,1e-05,1.74393]
[1778161555282,49.31,80524.73,0.0,-0.99221,1e-05,1.74905]
[1778161557292,49.31,80531.3,0.0,-0.99218,1e-05,1.7561]
[1778161559311,49.31,80532.18,0.0,-0.99218,1e-05,1.75704]
[1778161560346,49.31,80507.77,0.0,-0.9923,1e-05,1.73095]
[1778161561341,49.31,80487.09,0.0,-0.99241,1e-05,1.70909]
[1778161562350,49.31,80480.96,0.0,-0.99244,1e-05,1.70265]
[1778161563357,49.31,80475.17,0.0,-0.99247,1e-05,1.69659]
[1778161565390,49.31,80485.34,0.0,-0.99242,1e-05,1.70725]
[1778161568389,49.31,80480.03,0.0,-0.99245,1e-05,1.70168]
[1778161569398,49.31,80491.41,0.0,-0.99239,1e-05,1.71364]
[1778161571415,49.31,80497.42,0.0,-0.99236,1e-05,1.71998]
[1778161572421,49.31,80510.28,0.0,-0.99229,1e-05,1.73362]
[1778161573431,49.31,80536.92,0.0,-0.99215,1e-05,1.76215]
[1778161574437,49.31,80530.23,0.0,-0.99219,1e-05,1.75495]
[1778161575444,49.31,80511.37,0.0,-0.99229,1e-05,1.73478]
[1778161578471,49.31,80517.81,0.0,-0.99225,1e-05,1.74164]
[1778161582495,49.31,80523.09,0.0,-0.99222,1e-05,1.74729]
[1778161583501,49.31,80532.4,0.0,-0.99217,1e-05,1.75728]
[1778161584508,49.31,80527.39,0.0,-0.9922,1e-05,1.7519]
[1778161586521,49.31,80538.82,0.0,-0.99214,1e-05,1.7642]
[1778161587532,49.31,80548.91,0.0,-0.99209,1e-05,1.77511]
[1778161588538,49.31,80555.84,0.0,-0.99205,1e-05,1.78264]
[1778161589551,49.31,80583.26,0.0,-0.9919,1e-05,1.81269]
[1778161590555,49.31,80593.84,0.0,-0.99184,1e-05,1.82439]
[1778161592572,49.31,80596.24,0.0,-0.99183,1e-05,1.8259]
[1778161594585,49.31,80586.45,0.0,-0.99189,1e-05,1.81506]
[1778161595587,49.31,80578.09,0.0,-0.99193,1e-05,1.80584]
[1778161596600,49.31,80566.16,0.0,-0.992,1e-05,1.79276]
[1778161597601,49.31,80553.33,0.0,-0.99207,1e-05,1.77877]
[1778161599615,49.31,80546.94,0.0,-0.9921,1e-05,1.77184]
[1778161601629,49.31,80548.4,0.0,-0.99209,1e-05,1.77342]
[1778161602636,49.31,80554.44,0.0,-0.99206,1e-05,1.77998]
[1778161603644,49.31,80558.38,0.0,-0.99204,1e-05,1.78427]
[1778161605658,49.31,80560.78,0.0,-0.99203,1e-05,1.78688]
[1778161609051,49.31,80569.78,0.0,-0.99198,1e-05,1.79672]
[1778161611704,49.31,80585.86,0.0,-0.99189,1e-05,1.8144]
[1778161612711,49.31,80581.58,0.0,-0.99191,1e-05,1.80968]
[1778161614727,49.31,80579.97,0.0,-0.99192,1e-05,1.80791]
[1778161617746,49.31,80567.53,0.0,-0.99199,1e-05,1.79426]
[1778161619121,49.31,80555.79,0.0,-0.99205,1e-05,1.78145]
[1778161620772,49.31,80548.01,0.0,-0.9921,1e-05,1.773]
[1778161622783,49.31,80530.72,0.0,-0.99219,1e-05,1.75435]
[1778161623792,49.31,80519.0,0.0,-0.99225,1e-05,1.74179]
[1778161624796,49.31,80511.87,0.0,-0.99229,1e-05,1.73419]
[1778161625808,49.31,80509.31,0.0,-0.9923,1e-05,1.73147]
[1778161626813,49.31,80521.29,0.0,-0.99224,1e-05,1.74424]
[1778161627820,49.31,80530.34,0.0,-0.99219,1e-05,1.75394]
[1778161629194,49.31,80520.3,0.0,-0.99224,1e-05,1.74318]
[1778161630841,49.31,80518.15,0.0,-0.99225,1e-05,1.74088]
[1778161632855,49.31,80525.15,0.0,-0.99222,1e-05,1.74837]
[1778161634229,49.31,80519.55,0.0,-0.99225,1e-05,1.74238]
[1778161635876,49.31,80523.24,0.0,-0.99223,1e-05,1.74632]
[1778161636883,49.31,80530.6,0.0,-0.99219,1e-05,1.75422]
[1778161637891,49.31,80534.43,0.0,-0.99217,1e-05,1.75833]
[1778161639925,49.31,80544.52,0.0,-0.99211,1e-05,1.76922]
[1778161640966,49.31,80551.46,0.0,-0.99208,1e-05,1.77674]
[1778161641983,49.31,80571.19,0.0,-0.99197,1e-05,1.79826]
[1778161644957,49.31,80567.28,0.0,-0.99199,1e-05,1.79398]
[1778161646971,49.31,80566.77,0.0,-0.99199,1e-05,1.79342]
[1778161648986,49.31,80559.07,0.0,-0.99204,1e-05,1.78502]
[1778161650998,49.31,80545.47,0.0,-0.99211,1e-05,1.76911]
[1778161652019,49.31,80546.14,0.0,-0.99211,1e-05,1.76984]
[1778161653013,49.31,80534.77,0.0,-0.99217,1e-05,1.75757]
[1778161654378,49.31,80521.25,0.0,-0.99224,1e-05,1.74307]
[1778161655038,49.31,80521.25,0.0,-0.99224,1e-05,1.74307]
[1778161656038,49.31,80520.67,0.0,-0.99225,1e-05,1.74245]
[1778161659063,49.31,80497.56,0.0,-0.99237,1e-05,1.7179]
[1778161660067,49.31,80495.31,0.0,-0.99238,1e-05,1.71553]
[1778161662080,49.31,80489.72,0.0,-0.99241,1e-05,1.70964]
[1778161664473,49.31,80463.04,0.0,-0.99255,1e-05,1.68176]
[1778161666122,49.31,80429.87,0.0,-0.99271,1e-05,1.64762]
[1778161667128,49.31,80407.93,0.0,-0.99282,0.0,1.62535]
[1778161668161,49.31,80390.99,0.0,-0.99291,0.0,1.60832]
[1778161670175,49.31,80378.33,0.0,-0.99297,0.0,1.5957]
[1778161671185,49.31,80373.6,0.0,-0.99299,0.0,1.591]
[1778161672195,49.31,80354.61,0.0,-0.99308,0.0,1.57226]
[1778161673196,49.31,80354.31,0.0,-0.99308,0.0,1.57196]
[1778161674557,49.31,80329.99,0.0,-0.9932,0.0,1.54823]
[1778161676238,49.31,80347.37,0.0,-0.99312,0.0,1.56516]
[1778161677232,49.31,80373.45,0.0,-0.99299,0.0,1.59085]
[1778161678239,49.31,80390.95,0.0,-0.99291,0.0,1.60828]
[1778161679247,49.31,80409.55,0.0,-0.99282,0.0,1.62698]
[1778161680273,49.31,80437.34,0.0,-0.99268,1e-05,1.65526]
[1778161681268,49.31,80434.33,0.0,-0.99269,1e-05,1.65217]
[1778161682273,49.31,80425.34,0.0,-0.99274,1e-05,1.643]
[1778161683279,49.31,80423.11,0.0,-0.99275,0.0,1.64073]
[1778161684629,49.31,80399.04,0.0,-0.99287,0.0,1.6164]
[1778161685295,49.31,80399.04,0.0,-0.99287,0.0,1.6164]
[1778161686301,49.31,80388.2,0.0,-0.99292,0.0,1.60553]
[1778161687312,49.31,80388.25,0.0,-0.99292,0.0,1.60558]
[1778161689328,49.31,80393.33,0.0,-0.9929,0.0,1.61067]
[1778161692353,49.31,80418.97,0.0,-0.99277,0.0,1.63652]
[1778161693359,49.31,80415.32,0.0,-0.99279,0.0,1.63282]
[1778161695374,49.31,80414.34,0.0,-0.99279,0.0,1.63183]
[1778161697400,49.31,80407.22,0.0,-0.99283,0.0,1.62463]
[1778161698395,49.31,80416.62,0.0,-0.99278,0.0,1.63414]
[1778161699401,49.31,80429.05,0.0,-0.99272,1e-05,1.64678]
[1778161700412,49.31,80424.2,0.0,-0.99274,0.0,1.64184]
[1778161701416,49.31,80427.84,0.0,-0.99272,1e-05,1.64555]
[1778161702424,49.31,80421.54,0.0,-0.99276,0.0,1.63913]
[1778161703431,49.31,80420.14,0.0,-0.99276,0.0,1.63771]
[1778161707459,49.31,80402.38,0.0,-0.99285,0.0,1.61975]
[1778161708474,49.31,80386.03,0.0,-0.99293,0.0,1.60337]
[1778161709474,49.31,80383.03,0.0,-0.99295,0.0,1.60037]
[1778161711502,49.31,80395.81,0.0,-0.99289,0.0,1.61209]
[1778161712510,49.31,80415.15,0.0,-0.99279,0.0,1.63158]
[1778161713517,49.31,80409.86,0.0,-0.99282,0.0,1.62623]
[1778161714522,49.31,80406.02,0.0,-0.99284,0.0,1.62235]
[1778161716536,49.31,80413.73,0.0,-0.9928,0.0,1.63014]
[1778161717545,49.31,80412.35,0.0,-0.99281,0.0,1.62874]
[1778161720565,49.31,80421.11,0.0,-0.99276,0.0,1.63762]
[1778161721571,49.31,80423.14,0.0,-0.99275,0.0,1.63968]
[1778161722578,49.31,80429.26,0.0,-0.99272,1e-05,1.64592]
[1778161723585,49.31,80432.63,0.0,-0.9927,1e-05,1.64936]
[1778161725601,49.31,80436.04,0.0,-0.99269,1e-05,1.65284]
[1778161728620,49.31,80438.83,0.0,-0.99267,1e-05,1.6557]
[1778161729628,49.31,80420.96,0.0,-0.99276,0.0,1.63747]
[1778161730635,49.31,80418.8,0.0,-0.99277,0.0,1.63528]
[1778161732651,49.31,80411.3,0.0,-0.99281,0.0,1.62768]
[1778161733657,49.31,80409.99,0.0,-0.99282,0.0,1.62636]
[1778161736680,49.31,80416.58,0.0,-0.99278,0.0,1.63303]
[1778161737685,49.31,80426.48,0.0,-0.99274,1e-05,1.64308]
[1778161738692,49.31,80429.68,0.0,-0.99272,1e-05,1.64634]
[1778161739699,49.31,80436.43,0.0,-0.99269,1e-05,1.65324]
[1778161740707,49.31,80438.18,0.0,-0.99268,1e-05,1.65503]
[1778161742719,49.31,80428.77,0.0,-0.99272,1e-05,1.64542]
[1778161743726,49.31,80431.42,0.0,-0.99271,1e-05,1.64812]
[1778161746749,49.31,80422.17,0.0,-0.99276,0.0,1.6387]
[1778161747785,49.31,80394.26,0.0,-0.9929,0.0,1.61054]
[1778161749777,49.31,80363.43,0.0,-0.99305,0.0,1.57989]
[1778161752803,49.31,80371.75,0.0,-0.99301,0.0,1.58811]
[1778161755821,49.31,80366.4,0.0,-0.99303,0.0,1.58282]
[1778161756829,49.31,80357.21,0.0,-0.99308,0.0,1.57377]
[1778161761866,49.31,80368.68,0.0,-0.99302,0.0,1.58508]
[1778161762877,49.31,80361.7,0.0,-0.99305,0.0,1.57819]
[1778161763880,49.31,80377.7,0.0,-0.99298,0.0,1.59402]
[1778161768915,49.31,80380.28,0.0,-0.99296,0.0,1.59658]
[1778161769930,49.31,80347.94,0.0,-0.99312,0.0,1.56468]
[1778161770931,49.31,80331.08,0.0,-0.9932,0.0,1.54825]
[1778161771938,49.31,80320.21,0.0,-0.99326,0.0,1.53671]
[1778161773952,49.31,80303.32,0.0,-0.99333,0.0,1.5205]
[1778161778987,49.31,80320.88,0.0,-0.99325,0.0,1.53736]
[1778161779994,49.31,80327.98,0.0,-0.99322,0.0,1.54422]
[1778161785396,49.31,80345.2,0.0,-0.99314,0.0,1.56096]
[1778161786041,49.31,80345.08,0.0,-0.99314,0.0,1.56084]
[1778161789059,49.31,80350.09,0.0,-0.99311,0.0,1.56574]
[1778161793091,49.31,80343.77,0.0,-0.99314,0.0,1.55956]
[1778161794098,49.31,80334.3,0.0,-0.99319,0.0,1.55034]
[1778161795467,49.31,80326.72,0.0,-0.99322,0.0,1.543]
[1778161800140,49.31,80332.97,0.0,-0.9932,0.0,1.54905]
[1778161804173,49.31,80338.53,0.0,-0.99317,0.0,1.55446]
[1778161805551,49.31,80353.4,0.0,-0.9931,0.0,1.56898]
[1778161807191,49.31,80356.41,0.0,-0.99308,0.0,1.57194]
[1778161809207,49.31,80340.69,0.0,-0.99316,0.0,1.55656]
[1778161810215,49.31,80349.7,0.0,-0.99312,0.0,1.56536]
[1778161813234,49.31,80344.34,0.0,-0.99314,0.0,1.56012]
[1778161815625,49.31,80349.1,0.0,-0.99312,0.0,1.56477]
[1778161816255,49.31,80348.88,0.0,-0.99312,0.0,1.56456]
[1778161817263,49.31,80356.14,0.0,-0.99308,0.0,1.57167]
[1778161821289,49.31,80349.53,0.0,-0.99312,0.0,1.56519]
[1778161823309,49.31,80335.25,0.0,-0.99318,0.0,1.55127]
[1778161824315,49.31,80323.17,0.0,-0.99324,0.0,1.53957]
[1778161825732,49.31,80324.24,0.0,-0.99324,0.0,1.5406]
[1778161827344,49.31,80317.86,0.0,-0.99327,0.0,1.53445]
[1778161828371,49.31,80311.71,0.0,-0.9933,0.0,1.52853]
[1778161829389,49.31,80308.98,0.0,-0.99331,0.0,1.52592]
[1778161830364,49.31,80316.45,0.0,-0.99327,0.0,1.53309]
[1778161832369,49.31,80312.72,0.0,-0.99329,0.0,1.52848]
[1778161833376,49.31,80314.32,0.0,-0.99329,0.0,1.53002]
[1778161834384,49.31,80321.31,0.0,-0.99325,0.0,1.53674]
[1778161835811,49.31,80334.34,0.0,-0.99319,0.0,1.54935]
[1778161841438,49.31,80347.27,0.0,-0.99313,0.0,1.56194]
[1778161842444,49.31,80352.56,0.0,-0.99311,0.0,1.56712]
[1778161845889,49.31,80319.43,0.0,-0.99326,0.0,1.53493]
[1778161846474,49.31,80319.43,0.0,-0.99326,0.0,1.53493]
[1778161849494,49.31,80324.46,0.0,-0.99324,0.0,1.53978]
[1778161852513,49.31,80319.44,0.0,-0.99326,0.0,1.53494]
[1778161857547,49.31,80323.5,0.0,-0.99324,0.0,1.53886]
[1778161860567,49.31,80339.16,0.0,-0.99317,0.0,1.55403]
[1778161861583,49.31,80344.59,0.0,-0.99314,0.0,1.55932]
[1778161863589,49.31,80321.78,0.0,-0.99325,0.0,1.5372]
[1778161864596,49.31,80315.37,0.0,-0.99328,0.0,1.53103]
[1778161866034,49.31,80325.46,0.0,-0.99323,0.0,1.54075]
[1778161867618,49.31,80331.23,0.0,-0.99321,0.0,1.54633]
[1778161868626,49.31,80333.0,0.0,-0.9932,0.0,1.54805]
[1778161871647,49.31,80330.34,0.0,-0.99321,0.0,1.54547]
[1778161872653,49.31,80329.95,0.0,-0.99321,0.0,1.54509]
[1778161876698,49.31,80337.19,0.0,-0.99318,0.0,1.55212]
[1778161877688,49.31,80330.6,0.0,-0.99321,0.0,1.54572]
[1778161878700,49.31,80333.25,0.0,-0.9932,0.0,1.54829]
[1778161880715,49.31,80290.48,0.0,-0.9934,0.0,1.50726]
[1778161881737,49.31,80275.45,0.0,-0.99347,0.0,1.49305]
[1778161882740,49.31,80278.19,0.0,-0.99345,0.0,1.49563]
[1778161885761,49.31,80288.82,0.0,-0.99341,0.0,1.50568]
[1778161886766,49.31,80294.36,0.0,-0.99338,0.0,1.51094]
[1778161887774,49.31,80286.43,0.0,-0.99342,0.0,1.50342]
[1778161888779,49.31,80294.45,0.0,-0.99338,0.0,1.51103]
[1778161897880,49.31,80303.62,0.0,-0.99334,0.0,1.51875]
[1778161898856,49.31,80321.06,0.0,-0.99326,0.0,1.53548]
[1778161899862,49.31,80336.64,0.0,-0.99319,0.0,1.55055]
[1778161900883,49.31,80355.02,0.0,-0.9931,0.0,1.56849]
[1778161901882,49.31,80364.22,0.0,-0.99305,0.0,1.57753]
[1778161902889,49.31,80373.25,0.0,-0.99301,0.0,1.58645]
[1778161903895,49.31,80379.76,0.0,-0.99298,0.0,1.5929]
[1778161904904,49.31,80367.58,0.0,-0.99304,0.0,1.58084]
[1778161905910,49.31,80359.48,0.0,-0.99308,0.0,1.57287]
[1778161909946,49.31,80367.35,0.0,-0.99304,0.0,1.58062]
[1778161913974,49.31,80361.13,0.0,-0.99307,0.0,1.57449]
[1778161914983,49.31,80355.8,0.0,-0.9931,0.0,1.56925]
[1778161915987,49.31,80355.0,0.0,-0.9931,0.0,1.56847]
[1778161916994,49.31,80347.98,0.0,-0.99313,0.0,1.5616]
[1778161918001,49.31,80347.83,0.0,-0.99313,0.0,1.56145]
[1778161920026,49.31,80339.24,0.0,-0.99317,0.0,1.55308]
[1778161921026,49.31,80332.96,0.0,-0.9932,0.0,1.54698]
[1778161922033,49.31,80322.17,0.0,-0.99325,0.0,1.53655]
[1778161925063,49.31,80333.45,0.0,-0.9932,0.0,1.54745]
[1778161926069,49.31,80348.59,0.0,-0.99313,0.0,1.56219]
[1778161929094,49.31,80358.77,0.0,-0.99308,0.0,1.57217]
[1778161930096,49.31,80367.95,0.0,-0.99304,0.0,1.58121]
[1778161932125,49.31,80379.32,0.0,-0.99298,0.0,1.59246]
[1778161933121,49.31,80382.8,0.0,-0.99296,0.0,1.59592]
[1778161934131,49.31,80388.59,0.0,-0.99294,0.0,1.60169]
[1778161935143,49.31,80397.87,0.0,-0.99289,0.0,1.61097]
[1778161936141,49.31,80409.39,0.0,-0.99283,0.0,1.62255]
[1778161938155,49.31,80417.43,0.0,-0.99279,0.0,1.63067]
[1778161939164,49.31,80423.82,0.0,-0.99276,0.0,1.63715]
[1778161942190,49.31,80409.71,0.0,-0.99283,0.0,1.62287]
[1778161943195,49.31,80398.57,0.0,-0.99289,0.0,1.61167]
[1778161945212,49.31,80411.49,0.0,-0.99282,0.0,1.62467]
[1778161946666,49.31,80430.37,0.0,-0.99273,1e-05,1.64381]
[1778161948230,49.31,80433.12,0.0,-0.99272,1e-05,1.64662]
[1778161951251,49.31,80444.69,0.0,-0.99266,1e-05,1.65737]
[1778161952257,49.31,80444.61,0.0,-0.99266,1e-05,1.65729]
[1778161957292,49.31,80447.02,0.0,-0.99265,1e-05,1.65977]
[1778161960313,49.31,80452.58,0.0,-0.99262,1e-05,1.66548]
[1778161961320,49.31,80452.99,0.0,-0.99262,1e-05,1.66591]
[1778161963335,49.31,80464.96,0.0,-0.99256,1e-05,1.67828]
[1778161964341,49.31,80482.22,0.0,-0.99247,1e-05,1.69624]
[1778161965350,49.31,80478.63,0.0,-0.99249,1e-05,1.69249]
[1778161969377,49.31,80472.3,0.0,-0.99252,1e-05,1.6859]
[1778161974412,49.31,80479.21,0.0,-0.99249,1e-05,1.6931]
[1778161975418,49.31,80487.76,0.0,-0.99244,1e-05,1.70205]
[1778161976881,49.31,80480.33,0.0,-0.99248,1e-05,1.69427]
[1778161978440,49.31,80481.5,0.0,-0.99247,1e-05,1.69549]
[1778161979449,49.31,80487.49,0.0,-0.99244,1e-05,1.70176]
[1778161980453,49.31,80489.71,0.0,-0.99243,1e-05,1.70409]
[1778161981462,49.31,80500.84,0.0,-0.99237,1e-05,1.71581]
[1778161982467,49.31,80500.42,0.0,-0.99238,1e-05,1.71536]
[1778161983474,49.31,80494.07,0.0,-0.99241,1e-05,1.70867]
[1778161984482,49.31,80492.55,0.0,-0.99242,1e-05,1.70707]
[1778161986954,49.31,80480.62,0.0,-0.99248,1e-05,1.69457]
[1778161989523,49.31,80480.03,0.0,-0.99248,1e-05,1.69396]
[1778161993551,49.31,80486.1,0.0,-0.99245,1e-05,1.70031]
[1778161995565,49.31,80480.42,0.0,-0.99248,1e-05,1.69436]
[1778161999594,49.31,80481.73,0.0,-0.99247,1e-05,1.69573]
[1778162004631,49.31,80477.63,0.0,-0.99249,1e-05,1.69145]
[1778162009664,49.31,80475.09,0.0,-0.99251,1e-05,1.6888]
[1778162014704,49.31,80478.34,0.0,-0.9925,1e-05,1.69109]
[1778162018739,49.31,80467.92,0.0,-0.99255,1e-05,1.68025]
[1778162019746,49.31,80456.4,0.0,-0.99261,1e-05,1.66833]
[1778162020753,49.31,80457.48,0.0,-0.9926,1e-05,1.66945]
[1778162025788,49.31,80459.36,0.0,-0.99259,1e-05,1.67139]
[1778162027248,49.31,80450.97,0.0,-0.99264,1e-05,1.66274]
[1778162028826,49.31,80437.87,0.0,-0.9927,1e-05,1.64931]
[1778162029823,49.31,80414.47,0.0,-0.99282,0.0,1.62554]
[1778162030828,49.31,80411.45,0.0,-0.99283,0.0,1.62249]
[1778162032842,49.31,80418.83,0.0,-0.9928,0.0,1.62994]
[1778162033849,49.31,80429.39,0.0,-0.99274,1e-05,1.64066]
[1778162038885,49.31,80435.66,0.0,-0.99271,1e-05,1.64705]
[1778162041906,49.31,80443.11,0.0,-0.99268,1e-05,1.65467]
[1778162046961,49.31,80455.85,0.0,-0.99261,1e-05,1.66777]
[1778162047949,49.31,80465.5,0.0,-0.99256,1e-05,1.67774]
[1778162048956,49.31,80483.18,0.0,-0.99247,1e-05,1.69615]
[1778162049965,49.31,80488.43,0.0,-0.99244,1e-05,1.70164]
[1778162050972,49.31,80490.75,0.0,-0.99243,1e-05,1.70408]
[1778162052987,49.31,80495.83,0.0,-0.99241,1e-05,1.70941]
[1778162055007,49.31,80501.23,0.0,-0.99238,1e-05,1.7151]
[1778162058032,49.31,80496.67,0.0,-0.9924,1e-05,1.7103]
[1778162059034,49.31,80490.12,0.0,-0.99243,1e-05,1.70341]
[1778162064071,49.31,80491.84,0.0,-0.99243,1e-05,1.70522]
[1778162065080,49.31,80498.76,0.0,-0.99239,1e-05,1.7125]
[1778162067091,49.31,80506.54,0.0,-0.99235,1e-05,1.72071]
[1778162070113,49.31,80515.67,0.0,-0.9923,1e-05,1.7304]
[1778162071120,49.31,80520.67,0.0,-0.99228,1e-05,1.7346]
[1778162075152,49.31,80512.6,0.0,-0.99232,1e-05,1.72602]
[1778162079178,49.31,80520.49,0.0,-0.99228,1e-05,1.7344]
[1778162084212,49.31,80520.39,0.0,-0.99228,1e-05,1.7343]
[1778162089248,49.31,80521.0,0.0,-0.99228,1e-05,1.73495]
[1778162090254,49.31,80509.34,0.0,-0.99234,1e-05,1.72256]
[1778162092269,49.31,80501.52,0.0,-0.99238,1e-05,1.7143]
[1778162099318,49.31,80496.86,0.0,-0.9924,1e-05,1.70939]
[1778162103352,49.31,80519.31,0.0,-0.99229,1e-05,1.73315]
[1778162108425,49.31,80525.79,0.0,-0.99225,1e-05,1.74006]
[1778162113447,49.31,80525.65,0.0,-0.99225,1e-05,1.73991]
[1778162115887,49.31,80518.04,0.0,-0.99229,1e-05,1.7318]
[1778162117476,49.31,80512.1,0.0,-0.99233,1e-05,1.72549]
[1778162119490,49.31,80526.57,0.0,-0.99225,1e-05,1.74089]
[1778162121505,49.31,80532.62,0.0,-0.99222,1e-05,1.74736]
[1778162125957,49.31,80513.7,0.0,-0.99232,1e-05,1.72719]
[1778162126538,49.31,80513.7,0.0,-0.99232,1e-05,1.72719]
[1778162130567,49.31,80520.74,0.0,-0.99228,1e-05,1.73467]
[1778162132580,49.31,80531.97,0.0,-0.99223,1e-05,1.74554]
[1778162133590,49.31,80540.56,0.0,-0.99218,1e-05,1.75475]
[1778162138622,49.31,80542.37,0.0,-0.99217,1e-05,1.7567]
[1778162141643,49.31,80550.57,0.0,-0.99213,1e-05,1.76554]
[1778162144666,49.31,80540.71,0.0,-0.99218,1e-05,1.75491]
[1778162146103,49.31,80534.13,0.0,-0.99221,1e-05,1.74785]
[1778162148693,49.31,80525.75,0.0,-0.99226,1e-05,1.73889]
[1778162149701,49.31,80526.26,0.0,-0.99226,1e-05,1.73943]
[1778162153730,49.31,80515.5,0.0,-0.99231,1e-05,1.72798]
[1778162154738,49.31,80513.43,0.0,-0.99232,1e-05,1.72578]
[1778162156173,49.31,80507.46,0.0,-0.99235,1e-05,1.71946]
[1778162156751,49.31,80507.46,0.0,-0.99235,1e-05,1.71946]
[1778162160779,49.31,80513.31,0.0,-0.99232,1e-05,1.72565]
[1778162161785,49.31,80510.01,0.0,-0.99234,1e-05,1.72216]
[1778162163800,49.31,80517.61,0.0,-0.9923,1e-05,1.73022]
[1778162164807,49.31,80516.34,0.0,-0.99231,1e-05,1.72887]
[1778162166243,49.31,80507.56,0.0,-0.99235,1e-05,1.71957]
[1778162167828,49.31,80507.6,0.0,-0.99235,1e-05,1.71961]
[1778162171855,49.31,80513.47,0.0,-0.99232,1e-05,1.72582]
[1778162172862,49.31,80513.25,0.0,-0.99232,1e-05,1.72559]
[1778162176314,49.31,80520.09,0.0,-0.99229,1e-05,1.73286]
[1778162177897,49.31,80517.97,0.0,-0.9923,1e-05,1.7306]
[1778162179916,49.31,80512.28,0.0,-0.99233,1e-05,1.72456]
[1778162184946,49.31,80514.42,0.0,-0.99232,1e-05,1.72683]
[1778162187967,49.31,80508.23,0.0,-0.99235,1e-05,1.72027]
[1778162191996,49.31,80523.58,0.0,-0.99227,1e-05,1.73545]
[1778162193003,49.31,80531.24,0.0,-0.99223,1e-05,1.74363]
[1778162194010,49.31,80528.07,0.0,-0.99225,1e-05,1.74024]
[1778162198038,49.31,80544.29,0.0,-0.99216,1e-05,1.75764]
[1778162199044,49.31,80548.57,0.0,-0.99214,1e-05,1.76225]
[1778162202070,49.31,80554.95,0.0,-0.99211,1e-05,1.76914]
[1778162203079,49.31,80558.68,0.0,-0.99209,1e-05,1.77318]
[1778162208113,49.31,80563.14,0.0,-0.99206,1e-05,1.77803]
[1778162210126,49.31,80569.07,0.0,-0.99203,1e-05,1.78448]
[1778162214154,49.31,80562.74,0.0,-0.99207,1e-05,1.77759]
[1778162217175,49.31,80551.26,0.0,-0.99213,1e-05,1.76515]
[1778162218184,49.31,80541.21,0.0,-0.99218,1e-05,1.75432]
[1778162219190,49.31,80540.52,0.0,-0.99218,1e-05,1.75358]
[1778162220200,49.31,80549.8,0.0,-0.99213,1e-05,1.76358]
[1778162221207,49.31,80560.14,0.0,-0.99208,1e-05,1.77477]
[1778162222212,49.31,80562.5,0.0,-0.99207,1e-05,1.77733]
[1778162224224,49.31,80567.33,0.0,-0.99204,1e-05,1.78258]
[1778162229260,49.31,80569.51,0.0,-0.99203,1e-05,1.78496]
[1778162230269,49.31,80579.2,0.0,-0.99198,1e-05,1.79555]
[1778162231273,49.31,80582.71,0.0,-0.99196,1e-05,1.7994]
[1778162236309,49.31,80578.85,0.0,-0.99198,1e-05,1.79517]
[1778162241343,49.31,80585.09,0.0,-0.99194,1e-05,1.80201]
[1778162246378,49.31,80583.35,0.0,-0.99195,1e-05,1.8001]
[1778162251415,49.31,80587.99,0.0,-0.99193,1e-05,1.80405]
[1778162256448,49.31,80586.67,0.0,-0.99194,1e-05,1.8026]
[1778162261483,49.31,80585.0,0.0,-0.99195,1e-05,1.80076]
[1778162262490,49.31,80580.66,0.0,-0.99197,1e-05,1.796]
[1778162266520,49.31,80585.49,0.0,-0.99195,1e-05,1.8013]
[1778162271555,49.31,80584.43,0.0,-0.99195,1e-05,1.80014]
[1778162273568,49.31,80578.89,0.0,-0.99198,1e-05,1.79406]
[1778162275582,49.31,80567.95,0.0,-0.99204,1e-05,1.78212]
[1778162276590,49.31,80566.91,0.0,-0.99205,1e-05,1.78098]
[1778162278604,49.31,80559.17,0.0,-0.99209,1e-05,1.77258]
[1778162279611,49.31,80557.92,0.0,-0.9921,1e-05,1.77122]
[1778162284646,49.31,80562.53,0.0,-0.99207,1e-05,1.77622]
[1778162286661,49.31,80570.14,0.0,-0.99203,1e-05,1.7845]
[1778162287670,49.31,80573.95,0.0,-0.99201,1e-05,1.78866]
[1778162290691,49.31,80564.02,0.0,-0.99206,1e-05,1.77784]
[1778162291698,49.31,80564.09,0.0,-0.99206,1e-05,1.77792]
[1778162296733,49.31,80563.02,0.0,-0.99207,1e-05,1.77675]
[1778162300761,49.31,80556.78,0.0,-0.9921,1e-05,1.76999]
[1778162304238,49.31,80542.85,0.0,-0.99218,1e-05,1.75495]
[1778162309825,49.31,80541.16,0.0,-0.99219,1e-05,1.75314]
[1778162310833,49.31,80536.16,0.0,-0.99221,1e-05,1.74777]
[1778162311839,49.31,80534.46,0.0,-0.99223,1e-05,1.74482]
[1778162314308,49.31,80541.03,0.0,-0.99219,1e-05,1.75187]
[1778162316874,49.31,80539.72,0.0,-0.9922,1e-05,1.75046]
[1778162320904,49.31,80531.98,0.0,-0.99224,1e-05,1.74217]
[1778162322916,49.31,80531.55,0.0,-0.99224,1e-05,1.74171]
[1778162324378,49.31,80525.46,0.0,-0.99227,1e-05,1.73521]
[1778162325938,49.31,80518.68,0.0,-0.99231,1e-05,1.728]
[1778162326945,49.31,80515.09,0.0,-0.99233,1e-05,1.72419]
[1778162327956,49.31,80516.66,0.0,-0.99232,1e-05,1.72586]
[1778162329968,49.31,80510.93,0.0,-0.99235,1e-05,1.71979]
[1778162331980,49.31,80520.89,0.0,-0.9923,1e-05,1.73035]
[1778162332987,49.31,80529.07,0.0,-0.99226,1e-05,1.73906]
[1778162338025,49.31,80527.2,0.0,-0.99226,1e-05,1.73707]
[1778162340040,49.31,80532.45,0.0,-0.99224,1e-05,1.74267]
[1778162341046,49.31,80539.65,0.0,-0.9922,1e-05,1.75039]
[1778162342053,49.31,80540.36,0.0,-0.9922,1e-05,1.75115]
[1778162346085,49.31,80555.98,0.0,-0.99211,1e-05,1.76798]
[1778162347094,49.31,80561.25,0.0,-0.99208,1e-05,1.77369]
[1778162348100,49.31,80557.77,0.0,-0.9921,1e-05,1.76992]
[1778162350114,49.31,80555.06,0.0,-0.99212,1e-05,1.76699]
[1778162353135,49.31,80544.53,0.0,-0.99217,1e-05,1.75563]
[1778162354593,49.31,80536.92,0.0,-0.99221,1e-05,1.74746]
[1778162355149,49.31,80536.92,0.0,-0.99221,1e-05,1.74746]
[1778162357164,49.31,80531.72,0.0,-0.99224,1e-05,1.74189]
[1778162359178,49.31,80525.86,0.0,-0.99227,1e-05,1.73564]
[1778162363207,49.31,80531.66,0.0,-0.99224,1e-05,1.74183]
[1778162365223,49.31,80534.57,0.0,-0.99223,1e-05,1.74494]
[1778162367235,49.31,80530.69,0.0,-0.99225,1e-05,1.74079]
[1778162372270,49.31,80529.37,0.0,-0.99226,1e-05,1.73826]
[1778162375292,49.31,80537.98,0.0,-0.99221,1e-05,1.74747]
[1778162376299,49.31,80537.64,0.0,-0.99221,1e-05,1.7471]
[1778162380325,49.31,80531.54,0.0,-0.99225,1e-05,1.74058]
[1778162382340,49.31,80526.79,0.0,-0.99227,1e-05,1.73551]
[1778162387376,49.31,80528.29,0.0,-0.99226,1e-05,1.73711]
[1778162392411,49.31,80522.44,0.0,-0.99229,1e-05,1.73088]
[1778162393419,49.31,80527.66,0.0,-0.99227,1e-05,1.73643]
[1778162394427,49.31,80531.37,0.0,-0.99225,1e-05,1.74039]
[1778162396440,49.31,80531.29,0.0,-0.99225,1e-05,1.74031]
[1778162397447,49.31,80525.23,0.0,-0.99228,1e-05,1.73385]
[1778162398453,49.31,80527.19,0.0,-0.99227,1e-05,1.73593]
[1778162402487,49.31,80503.41,0.0,-0.99239,1e-05,1.71073]
[1778162403493,49.31,80490.15,0.0,-0.99246,1e-05,1.69681]
[1778162405512,49.31,80495.5,0.0,-0.99244,1e-05,1.70242]
[1778162406514,49.31,80508.48,0.0,-0.99237,1e-05,1.71608]
[1778162407525,49.31,80523.54,0.0,-0.99229,1e-05,1.73205]
[1778162408534,49.31,80513.92,0.0,-0.99234,1e-05,1.72183]
[1778162409540,49.31,80522.82,0.0,-0.99229,1e-05,1.73128]
[1778162410549,49.31,80528.93,0.0,-0.99226,1e-05,1.73779]
[1778162411555,49.31,80533.6,0.0,-0.99224,1e-05,1.74278]
[1778162412572,49.31,80540.27,0.0,-0.9922,1e-05,1.74992]
[1778162413568,49.31,80532.23,0.0,-0.99224,1e-05,1.74131]
[1778162414580,49.31,80531.24,0.0,-0.99225,1e-05,1.74026]
[1778162417609,49.31,80529.36,0.0,-0.99226,1e-05,1.73825]
[1778162420627,49.31,80523.39,0.0,-0.99229,1e-05,1.73189]
[1778162422643,49.31,80512.93,0.0,-0.99234,1e-05,1.72079]
[1778162423647,49.31,80497.74,0.0,-0.99242,1e-05,1.70477]
[1778162424656,49.31,80487.32,0.0,-0.99248,1e-05,1.69385]
[1778162425665,49.31,80485.31,0.0,-0.99249,1e-05,1.69176]
[1778162427679,49.31,80480.03,0.0,-0.99252,1e-05,1.68625]
[1778162428705,49.31,80474.35,0.0,-0.99254,1e-05,1.68035]
[1778162429703,49.31,80477.13,0.0,-0.99253,1e-05,1.68323]
[1778162431718,49.31,80483.54,0.0,-0.9925,1e-05,1.68881]
[1778162432730,49.31,80483.95,0.0,-0.9925,1e-05,1.68924]
[1778162435745,49.31,80477.22,0.0,-0.99253,1e-05,1.68223]
[1778162440785,49.31,80486.1,0.0,-0.99249,1e-05,1.69148]
[1778162441787,49.31,80486.31,0.0,-0.99249,1e-05,1.6917]
[1778162443800,49.31,80494.11,0.0,-0.99245,1e-05,1.69986]
[1778162444808,49.31,80505.76,0.0,-0.99239,1e-05,1.7121]
[1778162445818,49.31,80509.12,0.0,-0.99237,1e-05,1.71564]
[1778162447830,49.31,80508.46,0.0,-0.99237,1e-05,1.71495]
[1778162449844,49.31,80495.95,0.0,-0.99244,1e-05,1.70178]
[1778162450851,49.31,80496.49,0.0,-0.99244,1e-05,1.70235]
[1778162451859,49.31,80490.19,0.0,-0.99247,1e-05,1.69575]
[1778162452864,49.31,80484.83,0.0,-0.9925,1e-05,1.69015]
[1778162456892,49.31,80489.9,0.0,-0.99247,1e-05,1.69545]
[1778162457899,49.31,80497.24,0.0,-0.99243,1e-05,1.70314]
[1778162458908,49.31,80498.37,0.0,-0.99243,1e-05,1.70432]
[1778162462935,49.31,80510.03,0.0,-0.99236,1e-05,1.71661]
[1778162464447,49.31,80508.73,0.0,-0.99237,1e-05,1.71523]
[1778162466961,49.31,80518.53,0.0,-0.99232,1e-05,1.7256]
[1778162467969,49.31,80522.36,0.0,-0.9923,1e-05,1.72967]
[1778162472001,49.31,80511.76,0.0,-0.99236,1e-05,1.71843]
[1778162473005,49.31,80510.9,0.0,-0.99236,1e-05,1.71752]
[1778162478041,49.31,80505.82,0.0,-0.99239,1e-05,1.71216]
[1778162482071,49.31,80493.3,0.0,-0.99245,1e-05,1.69901]
[1778162487103,49.31,80502.55,0.0,-0.9924,1e-05,1.70872]
[1778162489118,49.31,80506.34,0.0,-0.99238,1e-05,1.71271]
[1778162491131,49.31,80509.34,0.0,-0.99237,1e-05,1.71476]
[1778162496167,49.31,80507.41,0.0,-0.99238,1e-05,1.71273]
[1778162501202,49.31,80518.96,0.0,-0.99232,1e-05,1.72494]
[1778162502209,49.31,80530.28,0.0,-0.99226,1e-05,1.73698]
[1778162503217,49.31,80537.19,0.0,-0.99223,1e-05,1.74437]
[1778162504732,49.31,80532.3,0.0,-0.99225,1e-05,1.73914]
[1778162505230,49.31,80532.3,0.0,-0.99225,1e-05,1.73914]
[1778162508254,49.31,80519.01,0.0,-0.99232,1e-05,1.725]
[1778162509261,49.31,80514.57,0.0,-0.99235,1e-05,1.72029]
[1778162511280,49.31,80505.87,0.0,-0.99239,1e-05,1.7111]
[1778162512282,49.31,80503.96,0.0,-0.9924,1e-05,1.70909]
[1778162514803,49.31,80510.11,0.0,-0.99237,1e-05,1.71558]
[1778162517318,49.31,80528.12,0.0,-0.99227,1e-05,1.73468]
[1778162518326,49.31,80531.79,0.0,-0.99226,1e-05,1.73859]
[1778162521352,49.31,80539.23,0.0,-0.99222,1e-05,1.74655]
[1778162522359,49.31,80540.94,0.0,-0.99221,1e-05,1.74838]
[1778162524877,49.31,80533.0,0.0,-0.99225,1e-05,1.73989]
[1778162526404,49.31,80524.34,0.0,-0.99229,1e-05,1.73066]
[1778162527406,49.31,80519.05,0.0,-0.99232,1e-05,1.72504]
[1778162528414,49.31,80524.45,0.0,-0.99229,1e-05,1.73077]
[1778162529421,49.31,80528.44,0.0,-0.99227,1e-05,1.73502]
[1778162530429,49.31,80525.53,0.0,-0.99229,1e-05,1.73192]
[1778162531436,49.31,80530.55,0.0,-0.99226,1e-05,1.73727]
[1778162532442,49.31,80538.75,0.0,-0.99222,1e-05,1.74604]
[1778162533453,49.31,80544.65,0.0,-0.99219,1e-05,1.75237]
[1778162534460,49.31,80542.23,0.0,-0.9922,1e-05,1.74977]
[1778162535467,49.31,80535.78,0.0,-0.99223,1e-05,1.74286]
[1778162537480,49.31,80529.64,0.0,-0.99227,1e-05,1.7363]
[1778162542518,49.31,80524.07,0.0,-0.9923,1e-05,1.73037]
[1778162546547,49.31,80532.75,0.0,-0.99225,1e-05,1.73962]
[1778162548558,49.31,80536.68,0.0,-0.99223,1e-05,1.74382]
[1778162553592,49.31,80542.78,0.0,-0.9922,1e-05,1.74923]
[1778162554602,49.31,80551.52,0.0,-0.99216,1e-05,1.75863]
[1778162555606,49.31,80557.95,0.0,-0.99212,1e-05,1.76557]
[1778162556613,49.31,80559.67,0.0,-0.99211,1e-05,1.76743]
[1778162561649,49.31,80560.52,0.0,-0.99211,1e-05,1.76835]
[1778162565677,49.31,80553.5,0.0,-0.99214,1e-05,1.76076]
[1778162566683,49.31,80548.24,0.0,-0.99217,1e-05,1.75509]
[1778162567694,49.31,80543.79,0.0,-0.9922,1e-05,1.75031]
[1778162568699,49.31,80541.61,0.0,-0.99221,1e-05,1.74797]
[1778162573737,49.31,80544.5,0.0,-0.99219,1e-05,1.75107]
[1778162578768,49.31,80543.39,0.0,-0.9922,1e-05,1.74988]
[1778162580782,49.31,80537.61,0.0,-0.99223,1e-05,1.74369]
[1778162585818,49.31,80532.14,0.0,-0.99226,1e-05,1.73784]
[1778162586831,49.31,80522.98,0.0,-0.99231,1e-05,1.72809]
[1778162587832,49.31,80522.98,0.0,-0.99231,1e-05,1.72809]
[1778162590853,49.31,80530.26,0.0,-0.99227,1e-05,1.73584]
[1778162591860,49.31,80533.03,0.0,-0.99225,1e-05,1.73879]
[1778162594890,49.31,80531.52,0.0,-0.99226,1e-05,1.73718]
[1778162595889,49.31,80529.26,0.0,-0.99227,1e-05,1.73477]
[1778162597902,49.31,80537.66,0.0,-0.99223,1e-05,1.74374]
[1778162598909,49.31,80541.52,0.0,-0.99221,1e-05,1.74788]
[1778162600923,49.31,80535.79,0.0,-0.99224,1e-05,1.74174]
[1778162604956,49.31,80530.12,0.0,-0.99227,1e-05,1.73569]
[1778162605961,49.31,80518.52,0.0,-0.99233,1e-05,1.72336]
[1778162607975,49.31,80512.38,0.0,-0.99236,1e-05,1.71686]
[1778162610995,49.31,80524.57,0.0,-0.9923,1e-05,1.72978]
[1778162612014,49.31,80529.87,0.0,-0.99228,1e-05,1.7343]
[1778162617038,49.31,80525.06,0.0,-0.9923,1e-05,1.72918]
[1778162622072,49.31,80530.76,0.0,-0.99227,1e-05,1.73525]
[1778162627107,49.31,80532.66,0.0,-0.99226,1e-05,1.73727]
[1778162630129,49.31,80539.01,0.0,-0.99223,1e-05,1.74406]
[1778162634159,49.31,80544.36,0.0,-0.9922,1e-05,1.74979]
[1778162639193,49.31,80544.43,0.0,-0.9922,1e-05,1.74987]
[1778162641207,49.31,80549.93,0.0,-0.99217,1e-05,1.75578]
[1778162642213,49.31,80542.74,0.0,-0.99221,1e-05,1.74806]
[1778162645746,49.31,80520.8,0.0,-0.99232,1e-05,1.72466]
[1778162647250,49.31,80505.81,0.0,-0.9924,1e-05,1.70882]
[1778162649272,49.31,80502.82,0.0,-0.99242,1e-05,1.70567]
[1778162654307,49.31,80507.08,0.0,-0.99239,1e-05,1.71016]
[1778162655819,49.31,80501.79,0.0,-0.99242,1e-05,1.70459]
[1778162658336,49.31,80495.62,0.0,-0.99245,1e-05,1.69812]
[1778162660352,49.31,80492.28,0.0,-0.99247,1e-05,1.69462]
[1778162662369,49.31,80479.26,0.0,-0.99254,1e-05,1.68106]
[1778162663376,49.31,80469.25,0.0,-0.99259,1e-05,1.67069]
[1778162665889,49.31,80465.27,0.0,-0.99261,1e-05,1.66658]
[1778162669416,49.31,80453.85,0.0,-0.99267,1e-05,1.65483]
[1778162670423,49.31,80446.94,0.0,-0.9927,1e-05,1.64776]
[1778162672438,49.31,80446.27,0.0,-0.99271,1e-05,1.64599]
[1778162675959,49.31,80450.08,0.0,-0.99269,1e-05,1.64989]
[1778162677473,49.31,80448.22,0.0,-0.9927,1e-05,1.64799]
[1778162680493,49.31,80440.99,0.0,-0.99274,1e-05,1.64061]
[1778162682507,49.31,80437.85,0.0,-0.99275,1e-05,1.63742]
[1778162686536,49.31,80438.29,0.0,-0.99275,1e-05,1.63786]
[1778162687563,49.31,80443.97,0.0,-0.99272,1e-05,1.64365]
[1778162688552,49.31,80453.51,0.0,-0.99267,1e-05,1.6534]
[1778162689558,49.31,80460.47,0.0,-0.99264,1e-05,1.66054]
[1778162692578,49.31,80465.25,0.0,-0.99261,1e-05,1.66547]
[1778162697620,49.31,80456.81,0.0,-0.99266,1e-05,1.65678]
[1778162700641,49.31,80449.93,0.0,-0.99269,1e-05,1.64973]
[1778162702655,49.31,80440.98,0.0,-0.99274,1e-05,1.6406]
[1778162704673,49.31,80437.69,0.0,-0.99275,0.0,1.63725]
[1778162709707,49.31,80440.93,0.0,-0.99274,1e-05,1.64055]
[1778162714742,49.31,80432.63,0.0,-0.99278,0.0,1.63212]
[1778162715749,49.31,80427.48,0.0,-0.9928,0.0,1.6269]
[1778162717772,49.31,80411.81,0.0,-0.99288,0.0,1.61112]
[1778162718778,49.31,80398.71,0.0,-0.99295,0.0,1.59802]
[1778162720795,49.31,80389.89,0.0,-0.99299,0.0,1.58925]
[1778162724827,49.31,80384.66,0.0,-0.99301,0.0,1.58407]
[1778162725833,49.31,80377.67,0.0,-0.99305,0.0,1.57717]
[1778162727849,49.31,80384.5,0.0,-0.99302,0.0,1.58391]
[1778162728855,49.31,80393.69,0.0,-0.99297,0.0,1.59302]
[1778162733892,49.31,80390.0,0.0,-0.99299,0.0,1.58831]
[1778162736911,49.31,80399.91,0.0,-0.99295,0.0,1.59816]
[1778162737921,49.31,80410.92,0.0,-0.99289,0.0,1.60916]
[1778162738925,49.31,80416.73,0.0,-0.99286,0.0,1.61499]
[1778162740939,49.31,80412.86,0.0,-0.99288,0.0,1.61111]
[1778162745975,49.31,80415.91,0.0,-0.99287,0.0,1.61417]
[1778162747989,49.31,80410.62,0.0,-0.99289,0.0,1.60886]
[1778162748996,49.31,80409.67,0.0,-0.9929,0.0,1.60791]
[1778162750005,49.31,80404.78,0.0,-0.99292,0.0,1.60302]
[1778162755039,49.31,80407.24,0.0,-0.99291,0.0,1.60548]
[1778162760089,49.31,80408.3,0.0,-0.9929,0.0,1.60654]
[1778162761097,49.31,80423.33,0.0,-0.99283,0.0,1.62164]
[1778162763108,49.31,80429.66,0.0,-0.9928,0.0,1.62803]
[1778162764117,49.31,80429.52,0.0,-0.9928,0.0,1.62789]
[1778162765124,49.31,80435.19,0.0,-0.99277,0.0,1.63364]
[1778162766132,49.31,80438.37,0.0,-0.99276,0.0,1.63687]
[1778162768144,49.31,80445.03,0.0,-0.99272,1e-05,1.64365]
[1778162769168,49.31,80448.26,0.0,-0.99271,1e-05,1.64694]
[1778162771175,49.31,80462.56,0.0,-0.99263,1e-05,1.66161]
[1778162772184,49.31,80466.95,0.0,-0.99261,1e-05,1.66613]
[1778162773188,49.31,80468.23,0.0,-0.9926,1e-05,1.66745]
[1778162775205,49.31,80462.16,0.0,-0.99264,1e-05,1.66119]
[1778162776210,49.31,80456.49,0.0,-0.99266,1e-05,1.65537]
[1778162777219,49.31,80447.21,0.0,-0.99271,1e-05,1.64587]
[1778162778222,49.31,80439.58,0.0,-0.99275,1e-05,1.6381]
[1778162779231,49.31,80438.16,0.0,-0.99276,0.0,1.63665]
[1778162782251,49.31,80428.88,0.0,-0.9928,0.0,1.62724]
[1778162783260,49.31,80425.35,0.0,-0.99282,0.0,1.62368]
[1778162788292,49.31,80429.34,0.0,-0.9928,0.0,1.62771]
[1778162789299,49.31,80434.9,0.0,-0.99277,0.0,1.63334]
[1778162790319,49.31,80437.47,0.0,-0.99276,0.0,1.63595]
[1778162791322,49.31,80444.79,0.0,-0.99273,1e-05,1.64232]
[1778162792329,49.31,80456.0,0.0,-0.99267,1e-05,1.65378]
[1778162793338,49.31,80458.42,0.0,-0.99266,1e-05,1.65626]
[1778162796832,49.31,80458.41,0.0,-0.99266,1e-05,1.65625]
[1778162801395,49.31,80451.76,0.0,-0.99269,1e-05,1.64944]
[1778162802400,49.31,80450.08,0.0,-0.9927,1e-05,1.64772]
[1778162807440,49.31,80450.67,0.0,-0.9927,1e-05,1.64832]
[1778162812476,49.31,80446.28,0.0,-0.99272,1e-05,1.64384]
[1778162813484,49.31,80433.52,0.0,-0.99278,0.0,1.63087]
[1778162816974,49.31,80440.04,0.0,-0.99275,1e-05,1.63749]
[1778162820532,49.31,80435.26,0.0,-0.99278,0.0,1.63263]
[1778162825568,49.31,80444.5,0.0,-0.99273,1e-05,1.64203]
[1778162830602,49.31,80448.04,0.0,-0.99271,1e-05,1.64564]
[1778162832616,49.31,80441.98,0.0,-0.99274,1e-05,1.63946]
[1778162837115,49.31,80433.56,0.0,-0.99278,0.0,1.63091]
[1778162842687,49.31,80436.69,0.0,-0.99277,0.0,1.63408]
[1778162847186,49.31,80426.53,0.0,-0.99282,0.0,1.6238]
[1778162848728,49.31,80424.21,0.0,-0.99283,0.0,1.62146]
[1778162850742,49.31,80416.61,0.0,-0.99287,0.0,1.61381]
[1778162851749,49.31,80420.35,0.0,-0.99285,0.0,1.6165]
[1778162857258,49.31,80419.55,0.0,-0.99286,0.0,1.61569]
[1778162862826,49.31,80418.88,0.0,-0.99286,0.0,1.61502]
[1778162867865,49.31,80418.49,0.0,-0.99286,0.0,1.61463]
[1778162868870,49.31,80429.76,0.0,-0.99281,0.0,1.62599]
[1778162869877,49.31,80437.66,0.0,-0.99277,0.0,1.63399]
[1778162870883,49.31,80440.47,0.0,-0.99275,1e-05,1.63685]
[1778162871893,49.31,80448.19,0.0,-0.99272,1e-05,1.64471]
[1778162872899,49.31,80449.9,0.0,-0.99271,1e-05,1.64646]
[1778162875918,49.31,80455.42,0.0,-0.99268,1e-05,1.6521]
[1778162876928,49.31,80461.55,0.0,-0.99265,1e-05,1.65839]
[1778162877935,49.31,80467.66,0.0,-0.99262,1e-05,1.66468]
[1778162878939,49.31,80471.62,0.0,-0.9926,1e-05,1.66876]
[1778162880961,49.31,80477.31,0.0,-0.99257,1e-05,1.67465]
[1778162881961,49.31,80484.6,0.0,-0.99253,1e-05,1.68221]
[1778162882967,49.31,80477.69,0.0,-0.99257,1e-05,1.67504]
[1778162883974,49.31,80476.12,0.0,-0.99257,1e-05,1.67342]
[1778162889015,49.31,80479.04,0.0,-0.99256,1e-05,1.67644]
[1778162894044,49.31,80476.95,0.0,-0.99257,1e-05,1.67427]
[1778162899080,49.31,80471.12,0.0,-0.9926,1e-05,1.66825]
[1778162903107,49.31,80466.68,0.0,-0.99262,1e-05,1.66367]
[1778162905123,49.31,80474.95,0.0,-0.99258,1e-05,1.6722]
[1778162907135,49.31,80475.54,0.0,-0.99258,1e-05,1.67282]
[1778162911163,49.31,80467.98,0.0,-0.99262,1e-05,1.66392]
[1778162914185,49.31,80468.96,0.0,-0.99261,1e-05,1.66493]
[1778162916199,49.31,80474.36,0.0,-0.99259,1e-05,1.6705]
[1778162920227,49.31,80479.37,0.0,-0.99256,1e-05,1.67569]
[1778162922242,49.31,80481.25,0.0,-0.99255,1e-05,1.67764]
[1778162925261,49.31,80473.02,0.0,-0.99259,1e-05,1.66912]
[1778162926269,49.31,80470.0,0.0,-0.99261,1e-05,1.666]
[1778162928282,49.31,80479.19,0.0,-0.99256,1e-05,1.6755]
[1778162929289,49.31,80478.13,0.0,-0.99257,1e-05,1.6744]
[1778162932316,49.31,80472.59,0.0,-0.9926,1e-05,1.66867]
[1778162934330,49.31,80461.27,0.0,-0.99265,1e-05,1.65702]
[1778162935342,49.31,80455.62,0.0,-0.99268,1e-05,1.65122]
[1778162936342,49.31,80456.39,0.0,-0.99268,1e-05,1.65201]
[1778162941378,49.31,80460.28,0.0,-0.99266,1e-05,1.656]
[1778162943396,49.31,80471.29,0.0,-0.9926,1e-05,1.66733]
[1778162944400,49.31,80482.39,0.0,-0.99255,1e-05,1.67882]
[1778162945406,49.31,80492.18,0.0,-0.9925,1e-05,1.689]
[1778162946414,49.31,80497.25,0.0,-0.99247,1e-05,1.6943]
[1778162947420,49.31,80497.78,0.0,-0.99247,1e-05,1.69485]
[1778162951449,49.31,80502.58,0.0,-0.99244,1e-05,1.69988]
[1778162953463,49.31,80519.3,0.0,-0.99236,1e-05,1.71748]
[1778162954469,49.31,80526.84,0.0,-0.99232,1e-05,1.72547]
[1778162955477,49.31,80525.63,0.0,-0.99232,1e-05,1.72419]
[1778162959504,49.31,80522.23,0.0,-0.99234,1e-05,1.72059]
[1778162961519,49.31,80516.22,0.0,-0.99237,1e-05,1.71423]
[1778162966554,49.31,80523.38,0.0,-0.99233,1e-05,1.7218]
[1778162970586,49.31,80531.51,0.0,-0.99229,1e-05,1.73043]
[1778162974610,49.31,80536.99,0.0,-0.99227,1e-05,1.73515]
[1778162979645,49.31,80536.83,0.0,-0.99227,1e-05,1.73498]
[1778162984681,49.31,80536.66,0.0,-0.99227,1e-05,1.7348]
[1778162988188,49.31,80530.34,0.0,-0.9923,1e-05,1.72807]
[1778162988711,49.31,80530.34,0.0,-0.9923,1e-05,1.72807]
[1778162989717,49.31,80524.92,0.0,-0.99233,1e-05,1.72232]
[1778162994751,49.31,80523.05,0.0,-0.99234,1e-05,1.72034]
[1778162998257,49.31,80528.52,0.0,-0.99231,1e-05,1.72614]
[1778162999787,49.31,80531.57,0.0,-0.9923,1e-05,1.72938]
[1778163004821,49.31,80532.25,0.0,-0.99229,1e-05,1.7301]
[1778163008328,49.31,80526.31,0.0,-0.99232,1e-05,1.72379]
[1778163011872,49.31,80523.64,0.0,-0.99234,1e-05,1.72096]
[1778163015899,49.31,80510.21,0.0,-0.99241,1e-05,1.70678]
[1778163016905,49.31,80508.07,0.0,-0.99242,1e-05,1.70453]
[1778163021940,49.31,80509.03,0.0,-0.99241,1e-05,1.70554]
[1778163026983,49.31,80529.2,0.0,-0.99231,1e-05,1.72686]
[1778163028484,49.31,80565.92,0.0,-0.99211,1e-05,1.76622]
[1778163028998,49.31,80565.92,0.0,-0.99211,1e-05,1.76622]
[1778163033031,49.31,80558.0,0.0,-0.99216,1e-05,1.75654]
[1778163034037,49.31,80554.14,0.0,-0.99218,1e-05,1.75238]
[1778163036051,49.31,80560.55,0.0,-0.99215,1e-05,1.75928]
[1778163041086,49.31,80565.59,0.0,-0.99212,1e-05,1.76473]
[1778163042093,49.31,80565.58,0.0,-0.99212,1e-05,1.76472]
[1778163047128,49.31,80569.33,0.0,-0.9921,1e-05,1.76877]
[1778163051158,49.31,80573.05,0.0,-0.99208,1e-05,1.77281]
[1778163053171,49.31,80578.76,0.0,-0.99205,1e-05,1.77901]
[1778163054178,49.31,80573.05,0.0,-0.99208,1e-05,1.77281]
[1778163056198,49.31,80566.88,0.0,-0.99211,1e-05,1.76612]
[1778163057201,49.31,80566.98,0.0,-0.99211,1e-05,1.76623]
[1778163062234,49.31,80559.52,0.0,-0.99215,1e-05,1.75817]
[1778163063241,49.31,80553.48,0.0,-0.99218,1e-05,1.75167]
[1778163064248,49.31,80560.14,0.0,-0.99215,1e-05,1.75884]
[1778163065258,49.31,80571.5,0.0,-0.99209,1e-05,1.77113]
[1778163066262,49.31,80579.48,0.0,-0.99204,1e-05,1.7798]
[1778163067269,49.31,80590.8,0.0,-0.99198,1e-05,1.79215]
[1778163068277,49.31,80597.83,0.0,-0.99194,1e-05,1.79986]
[1778163069282,49.31,80600.52,0.0,-0.99193,1e-05,1.80282]
[1778163073310,49.31,80603.31,0.0,-0.99191,1e-05,1.80589]
[1778163076332,49.31,80611.54,0.0,-0.99187,1e-05,1.81498]
[1778163077339,49.31,80608.8,0.0,-0.99188,1e-05,1.81195]
[1778163082375,49.31,80613.97,0.0,-0.99186,1e-05,1.81767]
[1778163087412,49.31,80617.33,0.0,-0.99184,1e-05,1.82139]
[1778163088419,49.31,80624.4,0.0,-0.9918,1e-05,1.82925]
[1778163089424,49.31,80632.38,0.0,-0.99175,1e-05,1.83815]
[1778163091439,49.31,80635.75,0.0,-0.99174,1e-05,1.84075]
[1778163096476,49.31,80639.74,0.0,-0.99172,1e-05,1.84522]
[1778163100511,49.31,80632.98,0.0,-0.99175,1e-05,1.83765]
[1778163102516,49.31,80623.39,0.0,-0.99181,1e-05,1.82696]
[1778163103523,49.31,80623.45,0.0,-0.99181,1e-05,1.82703]
[1778163106547,49.31,80631.41,0.0,-0.99176,1e-05,1.8359]
[1778163107557,49.31,80636.53,0.0,-0.99173,1e-05,1.84162]
[1778163109574,49.31,80639.9,0.0,-0.99172,1e-05,1.8454]
[1778163114607,49.31,80636.01,0.0,-0.99174,1e-05,1.84104]
[1778163116624,49.31,80642.09,0.0,-0.9917,1e-05,1.84785]
[1778163117632,49.31,80644.47,0.0,-0.99169,1e-05,1.85053]
[1778163122665,49.31,80641.22,0.0,-0.99171,1e-05,1.84688]
[1778163127708,49.31,80636.53,0.0,-0.99173,1e-05,1.84162]
[1778163129728,49.31,80630.14,0.0,-0.99177,1e-05,1.83448]
[1778163130733,49.31,80626.2,0.0,-0.99179,1e-05,1.83009]
[1778163135764,49.31,80628.97,0.0,-0.99178,1e-05,1.83317]
[1778163137780,49.31,80622.26,0.0,-0.99181,1e-05,1.8257]
[1778163138787,49.31,80623.41,0.0,-0.99181,1e-05,1.82698]
[1778163139795,49.31,80630.42,0.0,-0.99177,1e-05,1.83479]
[1778163140809,49.31,80632.52,0.0,-0.99176,1e-05,1.83714]
[1778163142816,49.31,80643.09,0.0,-0.9917,1e-05,1.84898]
[1778163143825,49.31,80652.76,0.0,-0.99164,1e-05,1.85986]
[1778163144834,49.31,80653.63,0.0,-0.99164,1e-05,1.86084]
[1778163146853,49.31,80660.38,0.0,-0.9916,1e-05,1.86848]
[1778163147850,49.31,80666.28,0.0,-0.99157,1e-05,1.87517]
[1778163148856,49.31,80671.34,0.0,-0.99154,1e-05,1.88092]
[1778163149863,49.31,80672.62,0.0,-0.99153,1e-05,1.88238]
[1778163152885,49.31,80687.69,0.0,-0.99145,1e-05,1.89842]
[1778163153894,49.31,80695.77,0.0,-0.9914,1e-05,1.90771]
[1778163155440,49.31,80690.16,0.0,-0.99143,1e-05,1.90125]
[1778163158934,49.31,80689.21,0.0,-0.99144,1e-05,1.90016]
[1778163163974,49.31,80689.68,0.0,-0.99144,1e-05,1.9007]
[1778163169008,49.31,80693.77,0.0,-0.99141,1e-05,1.90541]
[1778163174040,49.31,80689.67,0.0,-0.99144,1e-05,1.90069]
[1778163177072,49.31,80696.1,0.0,-0.9914,1e-05,1.90809]
[1778163182098,49.31,80687.47,0.0,-0.99145,1e-05,1.89817]
[1778163183105,49.31,80685.85,0.0,-0.99146,1e-05,1.89631]
[1778163188143,49.31,80682.57,0.0,-0.99148,1e-05,1.89255]
[1778163190154,49.31,80676.99,0.0,-0.99151,1e-05,1.88617]
[1778163195730,49.31,80667.24,0.0,-0.99157,1e-05,1.87507]
[1778163200224,49.31,80661.82,0.0,-0.9916,1e-05,1.86892]
[1778163201231,49.31,80669.41,0.0,-0.99155,1e-05,1.87754]
[1778163202237,49.31,80676.18,0.0,-0.99152,1e-05,1.88525]
[1778163205801,49.31,80669.22,0.0,-0.99155,1e-05,1.87732]
[1778163207277,49.31,80664.96,0.0,-0.99158,1e-05,1.87248]
[1778163208282,49.31,80669.55,0.0,-0.99155,1e-05,1.8777]
[1778163209292,49.31,80678.39,0.0,-0.9915,1e-05,1.88777]
[1778163210296,49.31,80683.42,0.0,-0.99147,1e-05,1.89352]
[1778163215871,49.31,80688.49,0.0,-0.99145,1e-05,1.89814]
[1778163217365,49.31,80688.39,0.0,-0.99145,1e-05,1.89802]
[1778163218369,49.31,80694.53,0.0,-0.99141,1e-05,1.90508]
[1778163219371,49.31,80695.93,0.0,-0.99141,1e-05,1.90669]
[1778163221385,49.31,80702.85,0.0,-0.99137,1e-05,1.91467]
[1778163223400,49.31,80697.1,0.0,-0.9914,1e-05,1.90804]
[1778163226422,49.31,80692.69,0.0,-0.99143,1e-05,1.90296]
[1778163229440,49.31,80696.57,0.0,-0.9914,1e-05,1.90743]
[1778163234478,49.31,80699.49,0.0,-0.99139,1e-05,1.91079]
[1778163237497,49.31,80692.54,0.0,-0.99143,1e-05,1.90279]
[1778163239512,49.31,80688.6,0.0,-0.99145,1e-05,1.89826]
[1778163244547,49.31,80689.96,0.0,-0.99144,1e-05,1.89982]
[1778163248575,49.31,80697.53,0.0,-0.9914,1e-05,1.90853]
[1778163253613,49.31,80693.89,0.0,-0.99142,1e-05,1.90434]
[1778163258647,49.31,80693.38,0.0,-0.99142,1e-05,1.90376]
[1778163263683,49.31,80683.0,0.0,-0.99148,1e-05,1.89185]
[1778163264689,49.31,80685.46,0.0,-0.99147,1e-05,1.89466]
[1778163267716,49.31,80689.25,0.0,-0.99145,1e-05,1.89901]
[1778163272747,49.31,80686.35,0.0,-0.99147,1e-05,1.89449]
[1778163277783,49.31,80686.39,0.0,-0.99147,1e-05,1.89453]
[1778163282822,49.31,80686.62,0.0,-0.99147,1e-05,1.89479]
[1778163285843,49.31,80679.78,0.0,-0.9915,1e-05,1.88697]
[1778163290882,49.31,80683.62,0.0,-0.99148,1e-05,1.89136]
[1778163295933,49.31,80681.92,0.0,-0.99149,1e-05,1.88942]
[1778163296936,49.31,80675.19,0.0,-0.99153,1e-05,1.88173]
[1778163297942,49.31,80675.92,0.0,-0.99153,1e-05,1.88257]
[1778163301976,49.31,80670.91,0.0,-0.99156,1e-05,1.87686]
[1778163302982,49.31,80679.37,0.0,-0.99151,1e-05,1.8865]
[1778163305000,49.31,80682.79,0.0,-0.99149,1e-05,1.89041]
[1778163306003,49.31,80677.08,0.0,-0.99152,1e-05,1.88389]
[1778163307009,49.31,80668.0,0.0,-0.99157,1e-05,1.87356]
[1778163308020,49.31,80666.01,0.0,-0.99158,1e-05,1.8713]
[1778163309026,49.31,80671.01,0.0,-0.99156,1e-05,1.87698]
[1778163311041,49.31,80672.59,0.0,-0.99155,1e-05,1.87877]
[1778163316078,49.31,80671.91,0.0,-0.99155,1e-05,1.878]
[1778163317083,49.31,80679.0,0.0,-0.99151,1e-05,1.88608]
[1778163318099,49.31,80685.0,0.0,-0.99147,1e-05,1.89294]
[1778163319115,49.31,80686.45,0.0,-0.99147,1e-05,1.8946]
[1778163324132,49.31,80688.45,0.0,-0.99146,1e-05,1.89689]
[1778163329168,49.31,80692.52,0.0,-0.99143,1e-05,1.90157]
[1778163331181,49.31,80683.68,0.0,-0.99149,1e-05,1.89023]
[1778163332188,49.31,80683.22,0.0,-0.99149,1e-05,1.88971]
[1778163335213,49.31,80677.3,0.0,-0.99152,1e-05,1.88295]
[1778163340248,49.31,80674.93,0.0,-0.99154,1e-05,1.88025]
[1778163341255,49.31,80668.94,0.0,-0.99157,1e-05,1.87344]
[1778163343269,49.31,80655.07,0.0,-0.99165,1e-05,1.85774]
[1778163345284,49.31,80649.14,0.0,-0.99168,1e-05,1.85106]
[1778163350320,49.31,80644.56,0.0,-0.99171,1e-05,1.84592]
[1778163352332,49.31,80640.8,0.0,-0.99173,1e-05,1.84171]
[1778163357368,49.31,80640.62,0.0,-0.99173,1e-05,1.8415]
[1778163360407,49.31,80645.69,0.0,-0.9917,1e-05,1.84719]
[1778163361400,49.31,80619.2,0.0,-0.99185,1e-05,1.81765]
[1778163362408,49.31,80588.57,0.0,-0.99202,1e-05,1.78397]
[1778163363413,49.31,80577.6,0.0,-0.99208,1e-05,1.77203]
[1778163365970,49.31,80594.53,0.0,-0.99199,1e-05,1.79048]
[1778163367446,49.31,80585.85,0.0,-0.99203,1e-05,1.78101]
[1778163370469,49.31,80564.09,0.0,-0.99215,1e-05,1.75742]
[1778163371475,49.31,80538.98,0.0,-0.99229,1e-05,1.73053]
[1778163372483,49.31,80539.41,0.0,-0.99228,1e-05,1.73099]
[1778163373490,49.31,80554.86,0.0,-0.9922,1e-05,1.7475]
[1778163374496,49.31,80562.37,0.0,-0.99216,1e-05,1.75557]
[1778163377517,49.31,80554.45,0.0,-0.9922,1e-05,1.74706]
[1778163378524,49.31,80550.96,0.0,-0.99222,1e-05,1.74332]
[1778163383560,49.31,80553.83,0.0,-0.99221,1e-05,1.74639]
[1778163388599,49.31,80558.87,0.0,-0.99218,1e-05,1.7518]
[1778163389603,49.31,80561.99,0.0,-0.99216,1e-05,1.75516]
[1778163390613,49.31,80569.72,0.0,-0.99212,1e-05,1.7635]
[1778163391618,49.31,80579.14,0.0,-0.99208,1e-05,1.77256]
[1778163392626,49.31,80581.36,0.0,-0.99206,1e-05,1.77497]
[1778163397661,49.31,80582.32,0.0,-0.99206,1e-05,1.77602]
[1778163398673,49.31,80593.11,0.0,-0.992,1e-05,1.78778]
[1778163399678,49.31,80602.37,0.0,-0.99195,1e-05,1.79793]
[1778163400684,49.31,80614.82,0.0,-0.99188,1e-05,1.81164]
[1778163401689,49.31,80630.62,0.0,-0.99179,1e-05,1.82917]
[1778163402697,49.31,80637.24,0.0,-0.99176,1e-05,1.83655]
[1778163403704,49.31,80642.88,0.0,-0.99172,1e-05,1.84286]
[1778163408738,49.31,80637.82,0.0,-0.99175,1e-05,1.8372]
[1778163409745,49.31,80632.43,0.0,-0.99178,1e-05,1.83118]
[1778163411760,49.31,80624.81,0.0,-0.99183,1e-05,1.82271]
[1778163413782,49.31,80615.96,0.0,-0.99187,1e-05,1.8129]
[1778163415797,49.31,80610.12,0.0,-0.99191,1e-05,1.80645]
[1778163417816,49.31,80605.16,0.0,-0.99193,1e-05,1.80099]
[1778163420832,49.31,80595.62,0.0,-0.99199,1e-05,1.79053]
[1778163421842,49.31,80587.2,0.0,-0.99203,1e-05,1.78133]
[1778163422851,49.31,80580.43,0.0,-0.99207,1e-05,1.77396]
[1778163423855,49.31,80572.07,0.0,-0.99211,1e-05,1.7649]
[1778163424862,49.31,80569.41,0.0,-0.99213,1e-05,1.76203]
[1778163426875,49.31,80563.54,0.0,-0.99216,1e-05,1.7557]
[1778163428890,49.31,80569.61,0.0,-0.99213,1e-05,1.76224]
[1778163433927,49.31,80564.17,0.0,-0.99216,1e-05,1.75637]
[1778163434934,49.31,80552.6,0.0,-0.99222,1e-05,1.74394]
[1778163435943,49.31,80550.58,0.0,-0.99223,1e-05,1.74178]
[1778163436951,49.31,80559.4,0.0,-0.99218,1e-05,1.75124]
[1778163437956,49.31,80562.4,0.0,-0.99217,1e-05,1.75447]
[1778163442992,49.31,80560.15,0.0,-0.99218,1e-05,1.75205]
[1778163446015,49.31,80552.96,0.0,-0.99222,1e-05,1.74433]
[1778163447023,49.31,80547.31,0.0,-0.99225,1e-05,1.73829]
[1778163448029,49.31,80546.41,0.0,-0.99225,1e-05,1.73732]
[1778163453063,49.31,80544.08,0.0,-0.99227,1e-05,1.73371]
[1778163456084,49.31,80535.72,0.0,-0.99231,1e-05,1.72482]
[1778163457098,49.31,80531.81,0.0,-0.99233,1e-05,1.72067]
[1778163458098,49.31,80535.3,0.0,-0.99231,1e-05,1.72437]
[1778163459105,49.31,80543.02,0.0,-0.99227,1e-05,1.73258]
[1778163460112,49.31,80541.16,0.0,-0.99228,1e-05,1.7306]
[1778163462126,49.31,80532.0,0.0,-0.99233,1e-05,1.72087]
[1778163463134,49.31,80526.46,0.0,-0.99236,1e-05,1.71501]
[1778163464140,49.31,80528.38,0.0,-0.99235,1e-05,1.71704]
[1778163467162,49.31,80535.24,0.0,-0.99231,1e-05,1.72431]
[1778163468169,49.31,80535.5,0.0,-0.99231,1e-05,1.72458]
[1778163471191,49.31,80530.37,0.0,-0.99234,1e-05,1.71915]
[1778163476227,49.31,80530.42,0.0,-0.99234,1e-05,1.7192]
[1778163481267,49.31,80532.15,0.0,-0.99233,1e-05,1.72103]
[1778163484288,49.31,80531.95,0.0,-0.99233,1e-05,1.72082]
[1778163485296,49.31,80526.55,0.0,-0.99236,1e-05,1.71511]
[1778163486302,49.31,80525.17,0.0,-0.99237,1e-05,1.71365]
[1778163489322,49.31,80513.07,0.0,-0.99243,1e-05,1.70091]
[1778163490329,49.31,80506.1,0.0,-0.99247,1e-05,1.69361]
[1778163491337,49.31,80504.73,0.0,-0.99247,1e-05,1.69217]
[1778163495916,49.31,80472.73,0.0,-0.99264,1e-05,1.65899]
[1778163496373,49.31,80472.73,0.0,-0.99264,1e-05,1.65899]
[1778163497401,49.31,80456.87,0.0,-0.99272,1e-05,1.64275]
[1778163498392,49.31,80463.2,0.0,-0.99269,1e-05,1.64922]
[1778163499397,49.31,80465.71,0.0,-0.99267,1e-05,1.65179]
[1778163500405,49.31,80471.2,0.0,-0.99265,1e-05,1.65742]
[1778163501412,49.31,80473.3,0.0,-0.99264,1e-05,1.65958]
[1778163503426,49.31,80480.72,0.0,-0.9926,1e-05,1.66723]
[1778163504433,49.31,80480.05,0.0,-0.9926,1e-05,1.66654]
[1778163509469,49.31,80482.14,0.0,-0.99259,1e-05,1.6687]
[1778163511488,49.31,80492.22,0.0,-0.99254,1e-05,1.67804]
[1778163512490,49.31,80498.18,0.0,-0.99251,1e-05,1.68424]
[1778163514503,49.31,80504.24,0.0,-0.99248,1e-05,1.69056]
[1778163516517,49.31,80508.4,0.0,-0.99246,1e-05,1.69491]
[1778163519539,49.31,80500.88,0.0,-0.9925,1e-05,1.68705]
[1778163524574,49.31,80496.74,0.0,-0.99252,1e-05,1.68274]
[1778163528602,49.31,80491.05,0.0,-0.99255,1e-05,1.67682]
[1778163529608,49.31,80484.48,0.0,-0.99258,1e-05,1.67002]
[1778163530615,49.31,80479.35,0.0,-0.99261,1e-05,1.66472]
[1778163532630,49.31,80488.69,0.0,-0.99256,1e-05,1.67438]
[1778163534642,49.31,80494.54,0.0,-0.99253,1e-05,1.68045]
[1778163539678,49.31,80490.88,0.0,-0.99255,1e-05,1.67665]
[1778163544718,49.31,80491.93,0.0,-0.99254,1e-05,1.67774]
[1778163546305,49.31,80507.38,0.0,-0.99247,1e-05,1.69384]
[1778163546734,49.31,80507.38,0.0,-0.99247,1e-05,1.69384]
[1778163547741,49.31,80514.83,0.0,-0.99243,1e-05,1.70165]
[1778163551767,49.31,80522.56,0.0,-0.99239,1e-05,1.70978]
[1778163554787,49.31,80516.52,0.0,-0.99242,1e-05,1.70342]
[1778163558815,49.31,80522.43,0.0,-0.99239,1e-05,1.70964]
[1778163563850,49.31,80525.04,0.0,-0.99237,1e-05,1.71239]
[1778163564858,49.31,80518.82,0.0,-0.99241,1e-05,1.70584]
[1778163566871,49.31,80511.92,0.0,-0.99244,1e-05,1.69859]
[1778163571906,49.31,80516.41,0.0,-0.99242,1e-05,1.7022]
[1778163573920,49.31,80521.58,0.0,-0.9924,1e-05,1.70763]
[1778163578956,49.31,80530.14,0.0,-0.99235,1e-05,1.71667]
[1778163581979,49.31,80524.74,0.0,-0.99238,1e-05,1.71096]
[1778163582984,49.31,80518.91,0.0,-0.99241,1e-05,1.70482]
[1778163583994,49.31,80513.13,0.0,-0.99244,1e-05,1.69875]
[1778163584997,49.31,80501.44,0.0,-0.9925,1e-05,1.68653]
[1778163586005,49.31,80495.28,0.0,-0.99253,1e-05,1.68012]
[1778163588020,49.31,80503.83,0.0,-0.99249,1e-05,1.68902]
[1778163593055,49.31,80498.92,0.0,-0.99251,1e-05,1.6839]
[1778163598093,49.31,80490.67,0.0,-0.99256,1e-05,1.67533]
[1778163600107,49.31,80487.2,0.0,-0.99257,1e-05,1.67174]
[1778163602124,49.31,80477.19,0.0,-0.99262,1e-05,1.6614]
[1778163603140,49.31,80473.54,0.0,-0.99264,1e-05,1.65765]
[1778163608165,49.31,80473.1,0.0,-0.99265,1e-05,1.6572]
[1778163613200,49.31,80473.12,0.0,-0.99265,1e-05,1.65722]
[1778163617230,49.31,80479.21,0.0,-0.99261,1e-05,1.66348]
[1778163619246,49.31,80473.79,0.0,-0.99264,1e-05,1.65791]
[1778163621262,49.31,80467.4,0.0,-0.99267,1e-05,1.65135]
[1778163622276,49.31,80464.04,0.0,-0.99269,1e-05,1.64791]
[1778163623272,49.31,80458.56,0.0,-0.99272,1e-05,1.64231]
[1778163624280,49.31,80455.48,0.0,-0.99273,1e-05,1.63917]
[1778163629318,49.31,80458.83,0.0,-0.99272,1e-05,1.64258]
[1778163634355,49.31,80457.85,0.0,-0.99273,1e-05,1.6405]
[1778163638381,49.31,80466.09,0.0,-0.99269,1e-05,1.64892]
[1778163639387,49.31,80475.29,0.0,-0.99264,1e-05,1.65836]
[1778163640394,49.31,80476.89,0.0,-0.99263,1e-05,1.66]
[1778163641401,49.31,80482.13,0.0,-0.9926,1e-05,1.6654]
[1778163642409,49.31,80484.83,0.0,-0.99259,1e-05,1.66819]
[1778163646437,49.31,80479.83,0.0,-0.99262,1e-05,1.66303]
[1778163651473,49.31,80481.99,0.0,-0.99261,1e-05,1.66526]
[1778163655500,49.31,80490.38,0.0,-0.99256,1e-05,1.67393]
[1778163660535,49.31,80490.63,0.0,-0.99256,1e-05,1.67419]
[1778163663557,49.31,80498.23,0.0,-0.99252,1e-05,1.68208]
[1778163664562,49.31,80503.23,0.0,-0.9925,1e-05,1.68729]
[1778163665569,49.31,80509.58,0.0,-0.99246,1e-05,1.69393]
[1778163670605,49.31,80516.42,0.0,-0.99243,1e-05,1.7011]
[1778163675640,49.31,80513.24,0.0,-0.99244,1e-05,1.69776]
[1778163680678,49.31,80513.53,0.0,-0.99244,1e-05,1.69806]
[1778163685718,49.31,80512.81,0.0,-0.99245,1e-05,1.69731]
[1778163687295,49.31,80481.84,0.0,-0.99261,1e-05,1.6651]
[1778163687727,49.31,80481.84,0.0,-0.99261,1e-05,1.6651]
[1778163692767,49.31,80476.86,0.0,-0.99264,1e-05,1.65888]
[1778163697798,49.31,80474.71,0.0,-0.99265,1e-05,1.65667]
[1778163698806,49.31,80468.32,0.0,-0.99268,1e-05,1.65012]
[1778163703840,49.31,80471.81,0.0,-0.99266,1e-05,1.65369]
[1778163708875,49.31,80466.38,0.0,-0.99269,1e-05,1.64813]
[1778163714917,49.31,80466.39,0.0,-0.99269,1e-05,1.64814]
[1778163719954,49.31,80468.17,0.0,-0.99268,1e-05,1.64996]
[1778163720960,49.31,80474.06,0.0,-0.99265,1e-05,1.656]
[1778163723984,49.31,80480.83,0.0,-0.99262,1e-05,1.66297]
[1778163724989,49.31,80486.85,0.0,-0.99259,1e-05,1.66918]
[1778163730025,49.31,80494.44,0.0,-0.99255,1e-05,1.67705]
[1778163732039,49.31,80499.5,0.0,-0.99252,1e-05,1.6823]
[1778163734053,49.31,80492.3,0.0,-0.99256,1e-05,1.67483]
[1778163739087,49.31,80495.02,0.0,-0.99254,1e-05,1.67765]
[1778163744127,49.31,80494.86,0.0,-0.99254,1e-05,1.67748]
[1778163746136,49.31,80510.55,0.0,-0.99246,1e-05,1.69383]
[1778163747147,49.31,80523.94,0.0,-0.99239,1e-05,1.70789]
[1778163752181,49.31,80518.46,0.0,-0.99243,1e-05,1.70102]
[1778163754196,49.31,80513.04,0.0,-0.99246,1e-05,1.69533]
[1778163759229,49.31,80508.37,0.0,-0.99248,1e-05,1.69045]
[1778163761244,49.31,80497.47,0.0,-0.99254,1e-05,1.67909]
[1778163762251,49.31,80498.64,0.0,-0.99253,1e-05,1.68031]
[1778163767290,49.31,80496.07,0.0,-0.99254,1e-05,1.67764]
[1778163771316,49.31,80487.36,0.0,-0.99259,1e-05,1.66862]
[1778163772324,49.31,80488.42,0.0,-0.99258,1e-05,1.66971]
[1778163778367,49.31,80488.17,0.0,-0.99258,1e-05,1.66945]
[1778163782399,49.31,80475.43,0.0,-0.99265,1e-05,1.65632]
[1778163783407,49.31,80462.27,0.0,-0.99271,1e-05,1.64285]
[1778163784414,49.31,80462.57,0.0,-0.99271,1e-05,1.64315]
[1778163789448,49.31,80467.02,0.0,-0.99269,1e-05,1.6477]
[1778163791464,49.31,80460.69,0.0,-0.99272,1e-05,1.64123]
[1778163792469,49.31,80458.51,0.0,-0.99273,1e-05,1.63901]
[1778163797504,49.31,80459.52,0.0,-0.99273,1e-05,1.64004]
[1778163800526,49.31,80469.99,0.0,-0.99268,1e-05,1.65074]
[1778163801533,49.31,80474.0,0.0,-0.99266,1e-05,1.65485]
[1778163802539,49.31,80468.55,0.0,-0.99268,1e-05,1.64927]
[1778163803546,49.31,80464.18,0.0,-0.9927,1e-05,1.6448]
[1778163805561,49.31,80460.5,0.0,-0.99272,1e-05,1.64104]
[1778163810596,49.31,80462.86,0.0,-0.99271,1e-05,1.64345]
[1778163815631,49.31,80466.21,0.0,-0.9927,1e-05,1.64579]
[1778163817647,49.31,80472.36,0.0,-0.99267,1e-05,1.65208]
[1778163820666,49.31,80478.41,0.0,-0.99264,1e-05,1.6583]
[1778163821682,49.31,80483.51,0.0,-0.99261,1e-05,1.66355]
[1778163822692,49.31,80483.67,0.0,-0.99261,1e-05,1.66371]
[1778163826719,49.31,80490.51,0.0,-0.99258,1e-05,1.67078]
[1778163831751,49.31,80491.55,0.0,-0.99257,1e-05,1.67185]
[1778163836789,49.31,80490.78,0.0,-0.99257,1e-05,1.67106]
[1778163837792,49.31,80496.67,0.0,-0.99254,1e-05,1.67716]
[1778163839806,49.31,80503.79,0.0,-0.99251,1e-05,1.68457]
[1778163844841,49.31,80509.57,0.0,-0.99248,1e-05,1.6906]
[1778163849876,49.31,80508.61,0.0,-0.99248,1e-05,1.68959]
[1778163854912,49.31,80506.65,0.0,-0.99249,1e-05,1.68755]
[1778163856927,49.31,80519.24,0.0,-0.99243,1e-05,1.70073]
[1778163858549,49.31,80524.52,0.0,-0.9924,1e-05,1.70628]
[1778163860955,49.31,80518.15,0.0,-0.99243,1e-05,1.69958]
[1778163862970,49.31,80525.85,0.0,-0.99239,1e-05,1.70768]
[1778163864984,49.31,80531.23,0.0,-0.99237,1e-05,1.71335]
[1778163865994,49.31,80544.06,0.0,-0.9923,1e-05,1.72695]
[1778163867002,49.31,80554.69,0.0,-0.99224,1e-05,1.73828]
[1778163868620,49.31,80563.14,0.0,-0.9922,1e-05,1.74733]
[1778163869010,49.31,80563.14,0.0,-0.9922,1e-05,1.74733]
[1778163871025,49.31,80569.81,0.0,-0.99217,1e-05,1.75337]
[1778163874048,49.31,80562.31,0.0,-0.99221,1e-05,1.74531]
[1778163877086,49.31,80549.68,0.0,-0.99227,1e-05,1.73181]
[1778163878713,49.31,80549.14,0.0,-0.99228,1e-05,1.73123]
[1778163881106,49.31,80540.59,0.0,-0.99232,1e-05,1.72214]
[1778163883118,49.31,80540.59,0.0,-0.99232,1e-05,1.72214]
[1778163885132,49.31,80545.75,0.0,-0.99229,1e-05,1.72762]
[1778163890168,49.31,80547.57,0.0,-0.99228,1e-05,1.72956]
[1778163895202,49.31,80547.28,0.0,-0.99229,1e-05,1.72925]
[1778163900237,49.31,80545.63,0.0,-0.99229,1e-05,1.72749]
[1778163902262,49.31,80539.44,0.0,-0.99233,1e-05,1.72092]
[1778163905282,49.31,80534.27,0.0,-0.99235,1e-05,1.71545]
[1778163910317,49.31,80535.86,0.0,-0.99235,1e-05,1.71713]
[1778163912331,49.31,80542.58,0.0,-0.99231,1e-05,1.72425]
[1778163917366,49.31,80541.05,0.0,-0.99232,1e-05,1.72263]
[1778163922401,49.31,80539.43,0.0,-0.99233,1e-05,1.72091]
[1778163926441,49.31,80533.48,0.0,-0.99236,1e-05,1.71461]
[1778163928461,49.31,80529.95,0.0,-0.99238,1e-05,1.71088]
[1778163930471,49.31,80515.76,0.0,-0.99245,1e-05,1.69597]
[1778163931488,49.31,80505.68,0.0,-0.99251,1e-05,1.68433]
[1778163932493,49.31,80497.71,0.0,-0.99255,1e-05,1.67604]
[1778163933492,49.31,80486.92,0.0,-0.9926,1e-05,1.66488]
[1778163934499,49.31,80481.86,0.0,-0.99263,1e-05,1.65966]
[1778163935505,49.31,80481.87,0.0,-0.99263,1e-05,1.65967]
[1778163940541,49.31,80484.52,0.0,-0.99262,1e-05,1.6624]
[1778163942555,49.31,80476.75,0.0,-0.99266,1e-05,1.65441]
[1778163943562,49.31,80472.59,0.0,-0.99268,1e-05,1.65014]
[1778163947597,49.31,80480.05,0.0,-0.99264,1e-05,1.6578]
[1778163948597,49.31,80484.52,0.0,-0.99262,1e-05,1.6624]
[1778163949604,49.31,80485.42,0.0,-0.99261,1e-05,1.66333]
[1778163954639,49.31,80485.07,0.0,-0.99261,1e-05,1.66297]
[1778163958673,49.31,80475.01,0.0,-0.99266,1e-05,1.65262]
[1778163959675,49.31,80473.22,0.0,-0.99267,1e-05,1.65079]
[1778163964711,49.31,80470.65,0.0,-0.99269,1e-05,1.64816]
[1778163965717,49.31,80469.12,0.0,-0.99269,1e-05,1.64659]
[1778163967733,49.31,80477.39,0.0,-0.99265,1e-05,1.65507]
[1778163968741,49.31,80484.52,0.0,-0.99262,1e-05,1.6624]
[1778163969748,49.31,80484.49,0.0,-0.99262,1e-05,1.66237]
[1778163972771,49.31,80478.8,0.0,-0.99265,1e-05,1.65652]
[1778163974781,49.31,80471.93,0.0,-0.99268,1e-05,1.64947]
[1778163975790,49.31,80467.77,0.0,-0.9927,1e-05,1.64521]
[1778163976796,49.31,80470.15,0.0,-0.99269,1e-05,1.64765]
[1778163981831,49.31,80473.64,0.0,-0.99267,1e-05,1.65122]
[1778163986865,49.31,80475.07,0.0,-0.99266,1e-05,1.65269]
[1778163989886,49.31,80473.97,0.0,-0.99267,1e-05,1.65156]
[1778163994922,49.31,80470.0,0.0,-0.99269,1e-05,1.64641]
[1778163999957,49.31,80460.19,0.0,-0.99274,1e-05,1.6364]
[1778164000963,49.31,80463.74,0.0,-0.99273,1e-05,1.64002]
[1778164003985,49.31,80462.3,0.0,-0.99273,1e-05,1.63855]
[1778164005999,49.31,80471.1,0.0,-0.99269,1e-05,1.64753]
[1778164007006,49.31,80475.89,0.0,-0.99266,1e-05,1.65244]
[1778164008023,49.31,80475.8,0.0,-0.99266,1e-05,1.65235]
[1778164013048,49.31,80472.66,0.0,-0.99268,1e-05,1.64913]
[1778164016069,49.31,80465.33,0.0,-0.99272,1e-05,1.64164]
[1778164018083,49.31,80460.66,0.0,-0.99274,1e-05,1.63688]
[1778164019707,49.31,80457.5,0.0,-0.99276,1e-05,1.63366]
[1778164025133,49.31,80455.86,0.0,-0.99277,1e-05,1.632]
[1778164030167,49.31,80453.75,0.0,-0.99278,0.0,1.62986]
[1778164035202,49.31,80452.81,0.0,-0.99278,0.0,1.6289]
[1778164040239,49.31,80453.53,0.0,-0.99278,0.0,1.62963]
[1778164042257,49.31,80462.2,0.0,-0.99273,1e-05,1.63845]
[1778164043261,49.31,80466.98,0.0,-0.99271,1e-05,1.64332]
[1778164044268,49.31,80468.39,0.0,-0.9927,1e-05,1.64476]
[1778164049917,49.31,80469.69,0.0,-0.9927,1e-05,1.64609]
[1778164054340,49.31,80476.56,0.0,-0.99267,1e-05,1.65204]
[1778164056355,49.31,80484.01,0.0,-0.99263,1e-05,1.65969]
[1778164058368,49.31,80492.61,0.0,-0.99258,1e-05,1.66857]
[1778164063404,49.31,80490.49,0.0,-0.99259,1e-05,1.66637]
[1778164068440,49.31,80493.97,0.0,-0.99258,1e-05,1.66997]
[1778164071461,49.31,80500.54,0.0,-0.99254,1e-05,1.67678]
[1778164077502,49.31,80501.32,0.0,-0.99254,1e-05,1.67759]
[1778164082537,49.31,80496.81,0.0,-0.99256,1e-05,1.67291]
[1778164087572,49.31,80495.34,0.0,-0.99257,1e-05,1.67139]
[1778164088579,49.31,80516.41,0.0,-0.99246,1e-05,1.69332]
[1778164089587,49.31,80534.77,0.0,-0.99237,1e-05,1.71262]
[1778164090596,49.31,80544.67,0.0,-0.99231,1e-05,1.72311]
[1778164091601,49.31,80545.17,0.0,-0.99231,1e-05,1.72364]
[1778164094623,49.31,80541.89,0.0,-0.99233,1e-05,1.72016]
[1778164099657,49.31,80550.79,0.0,-0.99228,1e-05,1.72961]
[1778164100666,49.31,80555.81,0.0,-0.99226,1e-05,1.73497]
[1778164101674,49.31,80560.96,0.0,-0.99223,1e-05,1.74047]
[1778164102680,49.31,80564.89,0.0,-0.99221,1e-05,1.74468]
[1778164104694,49.31,80565.34,0.0,-0.9922,1e-05,1.74516]
[1778164110738,49.31,80559.71,0.0,-0.99223,1e-05,1.73913]
[1778164115775,49.31,80560.86,0.0,-0.99223,1e-05,1.73923]
[1778164117784,49.31,80567.17,0.0,-0.9922,1e-05,1.74599]
[1778164121831,49.31,80559.18,0.0,-0.99224,1e-05,1.73744]
[1778164122822,49.31,80521.51,0.0,-0.99244,1e-05,1.69756]
[1778164123830,49.31,80475.12,0.0,-0.99268,1e-05,1.64947]
[1778164124836,49.31,80465.01,0.0,-0.99273,1e-05,1.63914]
[1778164125843,49.31,80463.57,0.0,-0.99274,1e-05,1.63768]
[1778164130899,49.31,80460.34,0.0,-0.99275,1e-05,1.63439]
[1778164133920,49.31,80454.99,0.0,-0.99278,0.0,1.62896]
[1778164136942,49.31,80440.52,0.0,-0.99285,0.0,1.61434]
[1778164137950,49.31,80432.67,0.0,-0.99289,0.0,1.60646]
[1778164138954,49.31,80425.61,0.0,-0.99292,0.0,1.59939]
[1778164139963,49.31,80425.72,0.0,-0.99292,0.0,1.5995]
[1778164144997,49.31,80419.99,0.0,-0.99295,0.0,1.59379]
[1778164150034,49.31,80418.83,0.0,-0.99296,0.0,1.59263]
[1778164152048,49.31,80412.51,0.0,-0.99299,0.0,1.58635]
[1778164153057,49.31,80411.24,0.0,-0.99299,0.0,1.5851]
[1778164156079,49.31,80421.92,0.0,-0.99294,0.0,1.59571]
[1778164157086,49.31,80431.6,0.0,-0.99289,0.0,1.60539]
[1778164158092,49.31,80430.11,0.0,-0.9929,0.0,1.60389]
[1778164163128,49.31,80442.74,0.0,-0.99284,0.0,1.61658]
[1778164164134,49.31,80448.51,0.0,-0.99281,0.0,1.6224]
[1778164165141,49.31,80448.4,0.0,-0.99281,0.0,1.62229]
[1778164170179,49.31,80439.1,0.0,-0.99286,0.0,1.61291]
[1778164171185,49.31,80433.8,0.0,-0.99289,0.0,1.60652]
[1778164172192,49.31,80433.42,0.0,-0.99289,0.0,1.60614]
[1778164177228,49.31,80429.65,0.0,-0.99291,0.0,1.60237]
[1778164179242,49.31,80416.84,0.0,-0.99297,0.0,1.5896]
[1778164180854,49.31,80410.64,0.0,-0.993,0.0,1.58344]
[1778164186290,49.31,80409.44,0.0,-0.99301,0.0,1.58226]
[1778164191326,49.31,80411.98,0.0,-0.993,0.0,1.58477]
[1778164196361,49.31,80412.39,0.0,-0.99299,0.0,1.58518]
[1778164198375,49.31,80417.2,0.0,-0.99297,0.0,1.58995]
[1778164202402,49.31,80425.8,0.0,-0.99293,0.0,1.59852]
[1778164203410,49.31,80430.91,0.0,-0.9929,0.0,1.60363]
[1778164204419,49.31,80413.82,0.0,-0.99299,0.0,1.5866]
[1778164205510,49.31,80394.21,0.0,-0.99308,0.0,1.56724]
[1778164206448,49.31,80403.19,0.0,-0.99304,0.0,1.57608]
[1778164207460,49.31,80423.9,0.0,-0.99294,0.0,1.59663]
[1778164208463,49.31,80436.87,0.0,-0.99287,0.0,1.6096]
[1778164212492,49.31,80430.12,0.0,-0.99291,0.0,1.60284]
[1778164214506,49.31,80420.06,0.0,-0.99296,0.0,1.5928]
[1778164217535,49.31,80409.85,0.0,-0.99301,0.0,1.58266]
[1778164219546,49.31,80416.85,0.0,-0.99297,0.0,1.58961]
[1778164221142,49.31,80425.22,0.0,-0.99293,0.0,1.59794]
[1778164222570,49.31,80431.2,0.0,-0.9929,0.0,1.60392]
[1778164227604,49.31,80431.9,0.0,-0.9929,0.0,1.60462]
[1778164229618,49.31,80436.64,0.0,-0.99287,0.0,1.60937]
[1778164231212,49.31,80444.19,0.0,-0.99284,0.0,1.6159]
[1778164231631,49.31,80444.19,0.0,-0.99284,0.0,1.6159]
[1778164236667,49.31,80447.24,0.0,-0.99283,0.0,1.61897]
[1778164238681,49.31,80434.42,0.0,-0.99289,0.0,1.60608]
[1778164241282,49.31,80423.81,0.0,-0.99294,0.0,1.59547]
[1778164244732,49.31,80430.22,0.0,-0.99291,0.0,1.60187]
[1778164249768,49.31,80427.02,0.0,-0.99293,0.0,1.59868]
[1778164254799,49.31,80426.61,0.0,-0.99293,0.0,1.59827]
[1778164256814,49.31,80421.14,0.0,-0.99296,0.0,1.59281]
[1778164257820,49.31,80411.56,0.0,-0.993,0.0,1.5833]
[1778164261851,49.31,80399.42,0.0,-0.99306,0.0,1.57131]
[1778164262855,49.31,80396.27,0.0,-0.99308,0.0,1.56821]
[1778164267889,49.31,80395.02,0.0,-0.99308,0.0,1.56698]
[1778164268897,49.31,80388.12,0.0,-0.99312,0.0,1.56022]
[1778164269904,49.31,80380.73,0.0,-0.99315,0.0,1.553]
[1778164270911,49.31,80378.38,0.0,-0.99316,0.0,1.55071]
[1778164272018,49.31,80373.05,0.0,-0.99319,0.0,1.54553]
[1778164272957,49.31,80354.6,0.0,-0.99327,0.0,1.52769]
[1778164273934,49.31,80330.51,0.0,-0.99339,0.0,1.50466]
[1778164277000,49.31,80325.02,0.0,-0.99341,0.0,1.49946]
[1778164278977,49.31,80320.0,0.0,-0.99344,0.0,1.49471]
[1778164281998,49.31,80310.86,0.0,-0.99348,0.0,1.48609]
[1778164287046,49.31,80321.48,0.0,-0.99343,0.0,1.49611]
[1778164288067,49.31,80328.34,0.0,-0.9934,0.0,1.5026]
[1778164289061,49.31,80327.23,0.0,-0.9934,0.0,1.50155]
[1778164291074,49.31,80334.54,0.0,-0.99337,0.0,1.50748]
[1778164292081,49.31,80338.74,0.0,-0.99335,0.0,1.51148]
[1778164293094,49.31,80334.91,0.0,-0.99337,0.0,1.50783]
[1778164297118,49.31,80320.7,0.0,-0.99344,0.0,1.49436]
[1778164299132,49.31,80316.23,0.0,-0.99346,0.0,1.49014]
[1778164303160,49.31,80315.04,0.0,-0.99346,0.0,1.48902]
[1778164308197,49.31,80315.82,0.0,-0.99346,0.0,1.48975]
[1778164311219,49.31,80318.64,0.0,-0.99345,0.0,1.49241]
[1778164313240,49.31,80326.96,0.0,-0.99341,0.0,1.50028]
[1778164314240,49.31,80341.42,0.0,-0.99334,0.0,1.51404]
[1778164315248,49.31,80359.23,0.0,-0.99326,0.0,1.53112]
[1778164316254,49.31,80367.57,0.0,-0.99322,0.0,1.53918]
[1778164317261,49.31,80364.56,0.0,-0.99323,0.0,1.53627]
[1778164322299,49.31,80365.04,0.0,-0.99323,0.0,1.53673]
[1778164324311,49.31,80359.26,0.0,-0.99326,0.0,1.53115]
[1778164325321,49.31,80355.5,0.0,-0.99327,0.0,1.52753]
[1778164326325,49.31,80348.68,0.0,-0.99331,0.0,1.52098]
[1778164327333,49.31,80344.94,0.0,-0.99332,0.0,1.5174]
[1778164329347,49.31,80334.18,0.0,-0.99337,0.0,1.50714]
[1778164330353,49.31,80336.29,0.0,-0.99336,0.0,1.50914]
[1778164332367,49.31,80342.39,0.0,-0.99334,0.0,1.51496]
[1778164335387,49.31,80348.66,0.0,-0.99331,0.0,1.52096]
[1778164337402,49.31,80342.74,0.0,-0.99333,0.0,1.5153]
[1778164338408,49.31,80341.52,0.0,-0.99334,0.0,1.51413]
[1778164339415,49.31,80347.34,0.0,-0.99331,0.0,1.5197]
[1778164340424,49.31,80351.14,0.0,-0.9933,0.0,1.52334]
[1778164345458,49.31,80341.97,0.0,-0.99334,0.0,1.51456]
[1778164346465,49.31,80336.4,0.0,-0.99336,0.0,1.50925]
[1778164348479,49.31,80345.83,0.0,-0.99332,0.0,1.51825]
[1778164349486,49.31,80349.13,0.0,-0.9933,0.0,1.52141]
[1778164354521,49.31,80346.61,0.0,-0.99332,0.0,1.51797]
[1778164355528,49.31,80343.76,0.0,-0.99333,0.0,1.51525]
[1778164360564,49.31,80345.84,0.0,-0.99332,0.0,1.51724]
[1778164363603,49.31,80303.32,0.0,-0.99352,0.0,1.47701]
[1778164365612,49.31,80261.12,0.0,-0.99371,0.0,1.43795]
[1778164366630,49.31,80232.03,0.0,-0.99384,0.0,1.41153]
[1778164367623,49.31,80228.63,0.0,-0.99385,0.0,1.40847]
[1778164369650,49.31,80272.65,0.0,-0.99366,0.0,1.44854]
[1778164370673,49.31,80284.36,0.0,-0.99361,0.0,1.45935]
[1778164372241,49.31,80304.31,0.0,-0.99352,0.0,1.47793]
[1778164372669,49.31,80304.31,0.0,-0.99352,0.0,1.47793]
[1778164377707,49.31,80298.07,0.0,-0.99354,0.0,1.4721]
[1778164380725,49.31,80303.7,0.0,-0.99352,0.0,1.47736]
[1778164382335,49.31,80296.1,0.0,-0.99355,0.0,1.47026]
[1778164383745,49.31,80289.46,0.0,-0.99358,0.0,1.46409]
[1778164384753,49.31,80289.0,0.0,-0.99359,0.0,1.46366]
[1778164386769,49.31,80283.11,0.0,-0.99361,0.0,1.4582]
[1778164387773,49.31,80278.02,0.0,-0.99363,0.0,1.45349]
[1778164388780,49.31,80271.07,0.0,-0.99367,0.0,1.44708]
[1778164389790,49.31,80268.92,0.0,-0.99368,0.0,1.44511]
[1778164390794,49.31,80263.48,0.0,-0.9937,0.0,1.44012]
[1778164392406,49.31,80236.73,0.0,-0.99382,0.0,1.41577]
[1778164393834,49.31,80237.52,0.0,-0.99381,0.0,1.41649]
[1778164394834,49.31,80249.26,0.0,-0.99376,0.0,1.42713]
[1778164395844,49.31,80258.37,0.0,-0.99372,0.0,1.43544]
[1778164396846,49.31,80260.33,0.0,-0.99371,0.0,1.43723]
[1778164402481,49.31,80262.23,0.0,-0.9937,0.0,1.43897]
[1778164405916,49.31,80273.85,0.0,-0.99365,0.0,1.44964]
[1778164406919,49.31,80275.26,0.0,-0.99365,0.0,1.45094]
[1778164408931,49.31,80269.41,0.0,-0.99367,0.0,1.44556]
[1778164409939,49.31,80269.52,0.0,-0.99367,0.0,1.44566]
[1778164411954,49.31,80262.22,0.0,-0.99371,0.0,1.43798]
[1778164412960,49.31,80256.71,0.0,-0.99373,0.0,1.43294]
[1778164413966,49.31,80258.07,0.0,-0.99373,0.0,1.43418]
[1778164417995,49.31,80261.4,0.0,-0.99371,0.0,1.43723]
[1778164423032,49.31,80274.99,0.0,-0.99365,0.0,1.4497]
[1778164424039,49.31,80276.99,0.0,-0.99364,0.0,1.45155]
[1778164426053,49.31,80276.9,0.0,-0.99364,0.0,1.45146]
[1778164429073,49.31,80271.14,0.0,-0.99367,0.0,1.44616]
[1778164432096,49.31,80255.32,0.0,-0.99374,0.0,1.43167]
[1778164433102,49.31,80248.58,0.0,-0.99377,0.0,1.42554]
[1778164434109,49.31,80249.74,0.0,-0.99376,0.0,1.42659]
[1778164438150,49.31,80243.15,0.0,-0.99379,0.0,1.42061]
[1778164440155,49.31,80239.38,0.0,-0.99381,0.0,1.4172]
[1778164441157,49.31,80236.22,0.0,-0.99382,0.0,1.41434]
[1778164442165,49.31,80229.72,0.0,-0.99385,0.0,1.40848]
[1778164443171,49.31,80227.01,0.0,-0.99386,0.0,1.40605]
[1778164445187,49.31,80236.48,0.0,-0.99382,0.0,1.41457]
[1778164446197,49.31,80252.11,0.0,-0.99375,0.0,1.42875]
[1778164447212,49.31,80259.1,0.0,-0.99372,0.0,1.43512]
[1778164448214,49.31,80268.14,0.0,-0.99368,0.0,1.4434]
[1778164449220,49.31,80272.08,0.0,-0.99367,0.0,1.44702]
[1778164450233,49.31,80274.01,0.0,-0.99366,0.0,1.4488]
[1778164452245,49.31,80260.92,0.0,-0.99371,0.0,1.43679]
[1778164457283,49.31,80263.14,0.0,-0.9937,0.0,1.43882]
[1778164459298,49.31,80254.86,0.0,-0.99374,0.0,1.43125]
[1778164460305,49.31,80250.48,0.0,-0.99376,0.0,1.42726]
[1778164464332,49.31,80256.79,0.0,-0.99373,0.0,1.43301]
[1778164467354,49.31,80251.89,0.0,-0.99375,0.0,1.42855]
[1778164470383,49.31,80246.1,0.0,-0.99378,0.0,1.42328]
[1778164472399,49.31,80238.16,0.0,-0.99382,0.0,1.41512]
[1778164474407,49.31,80249.97,0.0,-0.99377,0.0,1.42582]
[1778164475414,49.31,80254.97,0.0,-0.99375,0.0,1.43037]
[1778164480455,49.31,80254.46,0.0,-0.99375,0.0,1.42991]
[1778164482470,49.31,80249.41,0.0,-0.99377,0.0,1.42531]
[1778164487504,49.31,80252.87,0.0,-0.99375,0.0,1.42846]
[1778164489520,49.31,80248.81,0.0,-0.99377,0.0,1.42477]
[1778164490530,49.31,80244.43,0.0,-0.99379,0.0,1.42079]
[1778164492544,49.31,80238.73,0.0,-0.99382,0.0,1.41563]
[1778164494562,49.31,80230.65,0.0,-0.99385,0.0,1.40835]
[1778164499597,49.31,80227.0,0.0,-0.99387,0.0,1.40507]
[1778164504632,49.31,80231.76,0.0,-0.99385,0.0,1.40935]
[1778164509671,49.31,80230.9,0.0,-0.99385,0.0,1.40857]
[1778164515340,49.31,80229.91,0.0,-0.99386,0.0,1.40768]
[1778164520749,49.31,80228.69,0.0,-0.99386,0.0,1.40659]
[1778164525785,49.31,80226.05,0.0,-0.99387,0.0,1.40421]
[1778164530821,49.31,80233.93,0.0,-0.99384,0.0,1.4113]
[1778164531828,49.31,80241.09,0.0,-0.99381,0.0,1.41679]
[1778164536862,49.31,80242.5,0.0,-0.9938,0.0,1.41807]
[1778164537870,49.31,80229.97,0.0,-0.99386,0.0,1.40677]
[1778164542904,49.31,80228.63,0.0,-0.99386,0.0,1.40556]
[1778164544544,49.31,80223.82,0.0,-0.99389,0.0,1.40125]
[1778164546933,49.31,80218.27,0.0,-0.99391,0.0,1.39628]
[1778164549956,49.31,80224.9,0.0,-0.99388,0.0,1.40222]
[1778164552977,49.31,80213.17,0.0,-0.99393,0.0,1.39173]
[1778164554628,49.31,80206.57,0.0,-0.99396,0.0,1.38586]
[1778164557005,49.31,80197.95,0.0,-0.994,0.0,1.37822]
[1778164562040,49.31,80199.87,0.0,-0.99399,0.0,1.37992]
[1778164565062,49.31,80209.49,0.0,-0.99395,0.0,1.38846]
[1778164566068,49.31,80221.98,0.0,-0.99389,0.0,1.3996]
[1778164567075,49.31,80227.35,0.0,-0.99387,0.0,1.40441]
[1778164568123,49.31,80227.47,0.0,-0.99387,0.0,1.40452]
[1778164570101,49.31,80221.9,0.0,-0.99389,0.0,1.39953]
[1778164573122,49.31,80209.6,0.0,-0.99395,0.0,1.38855]
[1778164574130,49.31,80206.04,0.0,-0.99396,0.0,1.38539]
[1778164576145,49.31,80201.0,0.0,-0.99398,0.0,1.38092]
[1778164579167,49.31,80213.4,0.0,-0.99393,0.0,1.39194]
[1778164580173,49.31,80219.36,0.0,-0.9939,0.0,1.39726]
[1778164581180,49.31,80219.23,0.0,-0.99391,0.0,1.39714]
[1778164584203,49.31,80224.76,0.0,-0.99388,0.0,1.40209]
[1778164586215,49.31,80230.47,0.0,-0.99386,0.0,1.40722]
[1778164588229,49.31,80234.93,0.0,-0.99384,0.0,1.41123]
[1778164593266,49.31,80230.27,0.0,-0.99386,0.0,1.40607]
[1778164595278,49.31,80220.88,0.0,-0.9939,0.0,1.39765]
[1778164596288,49.31,80214.09,0.0,-0.99393,0.0,1.39159]
[1778164597292,49.31,80214.28,0.0,-0.99393,0.0,1.39176]
[1778164602327,49.31,80216.54,0.0,-0.99392,0.0,1.39377]
[1778164607363,49.31,80222.14,0.0,-0.9939,0.0,1.39878]
[1778164608369,49.31,80233.29,0.0,-0.99385,0.0,1.40878]
[1778164609377,49.31,80238.06,0.0,-0.99383,0.0,1.41308]
[1778164612397,49.31,80229.73,0.0,-0.99386,0.0,1.40558]
[1778164613405,49.31,80225.28,0.0,-0.99388,0.0,1.40159]
[1778164614410,49.31,80216.58,0.0,-0.99392,0.0,1.39381]
[1778164615419,49.31,80215.6,0.0,-0.99393,0.0,1.39293]
[1778164618439,49.31,80208.68,0.0,-0.99395,0.0,1.38678]
[1778164619451,49.31,80206.32,0.0,-0.99396,0.0,1.38468]
[1778164624492,49.31,80201.41,0.0,-0.99399,0.0,1.38033]
[1778164627514,49.31,80196.6,0.0,-0.99401,0.0,1.37608]
[1778164632553,49.31,80180.42,0.0,-0.99407,0.0,1.36186]
[1778164633567,49.31,80179.35,0.0,-0.99408,0.0,1.36092]
[1778164635577,49.31,80172.61,0.0,-0.99411,0.0,1.35503]
[1778164636584,49.31,80170.19,0.0,-0.99412,0.0,1.35293]
[1778164637588,49.31,80175.69,0.0,-0.99409,0.0,1.35772]
[1778164639612,49.31,80181.76,0.0,-0.99407,0.0,1.36303]
[1778164640609,49.31,80187.72,0.0,-0.99404,0.0,1.36826]
[1778164641618,49.31,80186.28,0.0,-0.99405,0.0,1.36699]
[1778164646653,49.31,80188.91,0.0,-0.99404,0.0,1.3693]
[1778164648666,49.31,80190.12,0.0,-0.99403,0.0,1.37037]
[1778164653706,49.31,80195.37,0.0,-0.99402,0.0,1.37404]
[1778164655719,49.31,80198.25,0.0,-0.994,0.0,1.37658]
[1778164660755,49.31,80197.76,0.0,-0.99401,0.0,1.37615]
[1778164665802,49.31,80194.97,0.0,-0.99402,0.0,1.37369]
[1778164667804,49.31,80188.86,0.0,-0.99404,0.0,1.36831]
[1778164668812,49.31,80180.25,0.0,-0.99408,0.0,1.36076]
[1778164669819,49.31,80177.29,0.0,-0.99409,0.0,1.35817]
[1778164670830,49.31,80165.53,0.0,-0.99414,0.0,1.34794]
[1778164671832,49.31,80162.29,0.0,-0.99415,0.0,1.34513]
[1778164674853,49.31,80162.14,0.0,-0.99416,0.0,1.345]
[1778164678881,49.31,80149.5,0.0,-0.99421,0.0,1.33408]
[1778164679892,49.31,80143.06,0.0,-0.99423,0.0,1.32855]
[1778164680897,49.31,80140.23,0.0,-0.99425,0.0,1.32613]
[1778164682912,49.31,80141.47,0.0,-0.99424,0.0,1.32719]
[1778164684925,49.31,80147.96,0.0,-0.99421,0.0,1.33276]
[1778164688973,49.31,80142.51,0.0,-0.99424,0.0,1.32808]
[1778164689966,49.31,80132.85,0.0,-0.99428,0.0,1.31982]
[1778164691979,49.31,80128.91,0.0,-0.99429,0.0,1.31646]
[1778164694641,49.31,80119.82,0.0,-0.99433,0.0,1.30875]
[1778164698027,49.31,80109.0,0.0,-0.99437,0.0,1.29961]
[1778164701055,49.31,80098.99,0.0,-0.99441,0.0,1.29121]
[1778164703065,49.31,80089.17,0.0,-0.99445,0.0,1.28301]
[1778164704719,49.31,80083.87,0.0,-0.99447,0.0,1.2786]
[1778164710115,49.31,80080.8,0.0,-0.99449,0.0,1.27605]
[1778164714793,49.31,80073.78,0.0,-0.99452,0.0,1.26934]
[1778164720190,49.31,80069.92,0.0,-0.99453,0.0,1.26616]
[1778164724874,49.31,80083.87,0.0,-0.99448,0.0,1.27769]
[1778164725225,49.31,80083.87,0.0,-0.99448,0.0,1.27769]
[1778164726244,49.31,80092.92,0.0,-0.99444,0.0,1.28522]
[1778164728251,49.31,80083.09,0.0,-0.99448,0.0,1.27705]
[1778164731272,49.31,80077.97,0.0,-0.9945,0.0,1.2728]
[1778164733288,49.31,80083.81,0.0,-0.99448,0.0,1.27764]
[1778164734948,49.31,80099.24,0.0,-0.99442,0.0,1.29051]
[1778164736309,49.31,80090.07,0.0,-0.99445,0.0,1.28285]
[1778164737320,49.31,80080.11,0.0,-0.99449,0.0,1.27458]
[1778164738329,49.31,80079.22,0.0,-0.9945,0.0,1.27384]
[1778164743364,49.31,80080.58,0.0,-0.99449,0.0,1.27496]
[1778164745385,49.31,80086.15,0.0,-0.99447,0.0,1.27959]
[1778164749405,49.31,80091.3,0.0,-0.99445,0.0,1.28387]
[1778164750415,49.31,80099.04,0.0,-0.99442,0.0,1.29034]
[1778164751419,49.31,80099.02,0.0,-0.99442,0.0,1.29032]
[1778164755452,49.31,80104.31,0.0,-0.9944,0.0,1.29476]
[1778164756458,49.31,80114.08,0.0,-0.99436,0.0,1.30298]
[1778164757465,49.31,80120.86,0.0,-0.99433,0.0,1.30871]
[1778164758472,49.31,80126.83,0.0,-0.9943,0.0,1.31377]
[1778164759479,49.31,80126.45,0.0,-0.99431,0.0,1.31345]
[1778164761493,49.31,80118.97,0.0,-0.99434,0.0,1.30711]
[1778164762500,49.31,80113.67,0.0,-0.99436,0.0,1.30263]
[1778164763506,49.31,80097.64,0.0,-0.99442,0.0,1.28917]
[1778164764513,49.31,80090.75,0.0,-0.99445,0.0,1.28342]
[1778164765522,49.31,80095.79,0.0,-0.99443,0.0,1.28762]
[1778164769550,49.31,80089.41,0.0,-0.99446,0.0,1.2823]
[1778164771567,49.31,80088.29,0.0,-0.99446,0.0,1.28046]
[1778164773579,49.31,80102.69,0.0,-0.99441,0.0,1.29248]
[1778164774587,49.31,80105.82,0.0,-0.99439,0.0,1.29511]
[1778164776601,49.31,80118.08,0.0,-0.99434,0.0,1.30544]
[1778164777608,49.31,80121.36,0.0,-0.99433,0.0,1.30821]
[1778164780629,49.31,80106.71,0.0,-0.99439,0.0,1.29586]
[1778164781643,49.31,80108.25,0.0,-0.99438,0.0,1.29715]
[1778164783652,49.31,80119.6,0.0,-0.99434,0.0,1.30672]
[1778164784661,49.31,80131.96,0.0,-0.99429,0.0,1.31721]
[1778164785676,49.31,80138.86,0.0,-0.99426,0.0,1.3231]
[1778164786674,49.31,80151.53,0.0,-0.99421,0.0,1.33396]
[1778164787683,49.31,80159.48,0.0,-0.99417,0.0,1.34082]
[1778164788689,49.31,80170.27,0.0,-0.99413,0.0,1.35017]
[1778164789694,49.31,80179.63,0.0,-0.99409,0.0,1.35833]
[1778164790702,49.31,80182.96,0.0,-0.99408,0.0,1.36124]
[1778164792718,49.31,80173.5,0.0,-0.99412,0.0,1.35298]
[1778164793733,49.31,80171.52,0.0,-0.99412,0.0,1.35126]
[1778164797754,49.31,80166.03,0.0,-0.99415,0.0,1.34649]
[1778164800774,49.31,80160.7,0.0,-0.99417,0.0,1.34187]
[1778164801781,49.31,80167.46,0.0,-0.99414,0.0,1.34773]
[1778164802791,49.31,80176.11,0.0,-0.99411,0.0,1.35525]
[1778164803801,49.31,80178.13,0.0,-0.9941,0.0,1.35702]
[1778164807838,49.31,80195.13,0.0,-0.99402,0.0,1.37192]
[1778164808845,49.31,80198.75,0.0,-0.99401,0.0,1.37511]
[1778164811865,49.31,80192.44,0.0,-0.99404,0.0,1.36955]
[1778164814889,49.31,80200.81,0.0,-0.994,0.0,1.37693]
[1778164816900,49.31,80203.94,0.0,-0.99399,0.0,1.3797]
[1778164817908,49.31,80211.8,0.0,-0.99395,0.0,1.38667]
[1778164819920,49.31,80211.54,0.0,-0.99395,0.0,1.38644]
[1778164820936,49.31,80203.28,0.0,-0.99399,0.0,1.37911]
[1778164821938,49.31,80204.46,0.0,-0.99399,0.0,1.38016]
[1778164822952,49.31,80218.97,0.0,-0.99392,0.0,1.39305]
[1778164823952,49.31,80220.75,0.0,-0.99392,0.0,1.39464]
[1778164824961,49.31,80210.1,0.0,-0.99396,0.0,1.38516]
[1778164825967,49.31,80210.23,0.0,-0.99396,0.0,1.38527]
[1778164827987,49.31,80215.6,0.0,-0.99394,0.0,1.39005]
[1778164831003,49.31,80216.79,0.0,-0.99394,0.0,1.39015]
[1778164834032,49.31,80204.82,0.0,-0.99399,0.0,1.37952]
[1778164835043,49.31,80201.09,0.0,-0.994,0.0,1.37622]
[1778164838061,49.31,80191.55,0.0,-0.99404,0.0,1.36782]
[1778164839067,49.31,80191.66,0.0,-0.99404,0.0,1.36792]
[1778164842089,49.31,80197.17,0.0,-0.99402,0.0,1.37277]
[1778164845111,49.31,80191.1,0.0,-0.99405,0.0,1.36742]
[1778164846118,49.31,80184.56,0.0,-0.99407,0.0,1.36169]
[1778164847150,49.31,80187.32,0.0,-0.99406,0.0,1.36411]
[1778164849139,49.31,80165.76,0.0,-0.99415,0.0,1.34532]
[1778164850157,49.31,80159.68,0.0,-0.99418,0.0,1.34006]
[1778164851161,49.31,80168.32,0.0,-0.99414,0.0,1.34754]
[1778164856189,49.31,80169.62,0.0,-0.99414,0.0,1.34866]
[1778164861224,49.31,80164.24,0.0,-0.99416,0.0,1.344]
[1778164862231,49.31,80160.53,0.0,-0.99417,0.0,1.34079]
[1778164867269,49.31,80152.32,0.0,-0.99421,0.0,1.33371]
[1778164872303,49.31,80143.07,0.0,-0.99425,0.0,1.32577]
[1778164873322,49.31,80128.67,0.0,-0.9943,0.0,1.31349]
[1778164874331,49.31,80123.03,0.0,-0.99433,0.0,1.30871]
[1778164876025,49.31,80131.85,0.0,-0.99429,0.0,1.31619]
[1778164876340,49.31,80131.85,0.0,-0.99429,0.0,1.31619]
[1778164877351,49.31,80136.28,0.0,-0.99427,0.0,1.31997]
[1778164882385,49.31,80140.27,0.0,-0.99426,0.0,1.32338]
[1778164887422,49.31,80141.29,0.0,-0.99425,0.0,1.32425]
[1778164891447,49.31,80133.19,0.0,-0.99429,0.0,1.31641]
[1778164896484,49.31,80131.24,0.0,-0.9943,0.0,1.31475]
[1778164901518,49.31,80128.33,0.0,-0.99431,0.0,1.31228]
[1778164903532,49.31,80135.47,0.0,-0.99428,0.0,1.31835]
[1778164908567,49.31,80131.15,0.0,-0.9943,0.0,1.31468]
[1778164913602,49.31,80132.2,0.0,-0.99429,0.0,1.31557]
[1778164917633,49.31,80127.01,0.0,-0.99432,0.0,1.31116]
[1778164918638,49.31,80135.42,0.0,-0.99428,0.0,1.31831]
[1778164919644,49.31,80141.59,0.0,-0.99426,0.0,1.32358]
[1778164922665,49.31,80148.89,0.0,-0.99423,0.0,1.32983]
[1778164927700,49.31,80149.06,0.0,-0.99423,0.0,1.32998]
[1778164928718,49.31,80155.16,0.0,-0.9942,0.0,1.33522]
[1778164930724,49.31,80165.27,0.0,-0.99416,0.0,1.34395]
[1778164932738,49.31,80170.2,0.0,-0.99414,0.0,1.34823]
[1778164936768,49.31,80180.06,0.0,-0.9941,0.0,1.35681]
[1778164937774,49.31,80186.08,0.0,-0.99407,0.0,1.36207]
[1778164942810,49.31,80182.57,0.0,-0.99409,0.0,1.359]
[1778164945832,49.31,80172.77,0.0,-0.99413,0.0,1.35046]
[1778164948854,49.31,80165.91,0.0,-0.99416,0.0,1.34451]
[1778164953887,49.31,80165.14,0.0,-0.99416,0.0,1.3429]
[1778164958926,49.31,80154.91,0.0,-0.99421,0.0,1.33407]
[1778164963961,49.31,80158.16,0.0,-0.99419,0.0,1.33687]
[1778164965978,49.31,80164.41,0.0,-0.99417,0.0,1.34227]
[1778164968997,49.31,80174.08,0.0,-0.99413,0.0,1.35066]
[1778164970003,49.31,80179.32,0.0,-0.9941,0.0,1.35522]
[1778164971010,49.31,80178.69,0.0,-0.99411,0.0,1.35467]
[1778164974031,49.31,80183.74,0.0,-0.99409,0.0,1.35908]
[1778164975038,49.31,80178.29,0.0,-0.99411,0.0,1.35432]
[1778164976050,49.31,80174.83,0.0,-0.99412,0.0,1.35131]
[1778164979067,49.31,80170.27,0.0,-0.99414,0.0,1.34735]
[1778164980082,49.31,80175.49,0.0,-0.99412,0.0,1.35188]
[1778164981087,49.31,80176.17,0.0,-0.99412,0.0,1.35248]
[1778164983104,49.31,80165.12,0.0,-0.99416,0.0,1.34288]
[1778164984110,49.31,80172.28,0.0,-0.99413,0.0,1.34909]
[1778164985119,49.31,80177.13,0.0,-0.99411,0.0,1.35331]
[1778164986123,49.31,80179.6,0.0,-0.9941,0.0,1.35546]
[1778164991158,49.31,80174.89,0.0,-0.99412,0.0,1.35136]
[1778164996200,49.31,80172.09,0.0,-0.99413,0.0,1.34893]
[1778165000224,49.31,80164.83,0.0,-0.99416,0.0,1.34263]
[1778165005260,49.31,80168.35,0.0,-0.99415,0.0,1.34568]
[1778165007273,49.31,80171.38,0.0,-0.99414,0.0,1.34831]
[1778165012313,49.31,80172.54,0.0,-0.99414,0.0,1.34838]
[1778165017347,49.31,80162.54,0.0,-0.99418,0.0,1.33972]
[1778165018400,49.31,80171.22,0.0,-0.99414,0.0,1.34723]
[1778165019401,49.31,80171.22,0.0,-0.99414,0.0,1.34723]
[1778165020407,49.31,80181.37,0.0,-0.9941,0.0,1.35606]
[1778165024437,49.31,80188.33,0.0,-0.99407,0.0,1.36215]
[1778165025441,49.31,80198.33,0.0,-0.99403,0.0,1.37093]
[1778165027106,49.31,80209.19,0.0,-0.99398,0.0,1.38052]
[1778165032491,49.31,80208.23,0.0,-0.99399,0.0,1.37967]
[1778165037527,49.31,80206.29,0.0,-0.99399,0.0,1.37795]
[1778165042562,49.31,80210.93,0.0,-0.99397,0.0,1.38206]
[1778165047596,49.31,80208.38,0.0,-0.99398,0.0,1.3798]
[1778165052632,49.31,80209.28,0.0,-0.99398,0.0,1.3806]
[1778165057668,49.31,80210.67,0.0,-0.99397,0.0,1.38183]
[1778165062703,49.31,80216.95,0.0,-0.99395,0.0,1.3874]
[1778165067386,49.31,80222.47,0.0,-0.99392,0.0,1.39232]
[1778165072773,49.31,80219.69,0.0,-0.99394,0.0,1.38888]
[1778165073779,49.31,80213.36,0.0,-0.99397,0.0,1.38325]
[1778165075796,49.31,80207.91,0.0,-0.99399,0.0,1.37843]
[1778165077456,49.31,80199.93,0.0,-0.99402,0.0,1.37138]
[1778165079832,49.31,80211.01,0.0,-0.99398,0.0,1.38117]
[1778165081840,49.31,80215.28,0.0,-0.99396,0.0,1.38496]
[1778165086881,49.31,80214.89,0.0,-0.99396,0.0,1.38461]
[1778165088889,49.31,80221.46,0.0,-0.99393,0.0,1.39046]
[1778165093928,49.31,80220.72,0.0,-0.99394,0.0,1.3898]
[1778165095937,49.31,80212.21,0.0,-0.99397,0.0,1.38223]
[1778165096948,49.31,80201.58,0.0,-0.99402,0.0,1.37284]
[1778165097951,49.31,80185.5,0.0,-0.99409,0.0,1.35872]
[1778165100977,49.31,80175.66,0.0,-0.99413,0.0,1.35015]
[1778165102988,49.31,80166.21,0.0,-0.99417,0.0,1.34195]
[1778165105003,49.31,80159.82,0.0,-0.99419,0.0,1.33643]
[1778165106010,49.31,80168.96,0.0,-0.99415,0.0,1.34433]
[1778165109032,49.31,80162.35,0.0,-0.99418,0.0,1.33862]
[1778165114069,49.31,80164.93,0.0,-0.99417,0.0,1.34084]
[1778165119103,49.31,80165.05,0.0,-0.99417,0.0,1.34095]
[1778165124141,49.31,80167.69,0.0,-0.99416,0.0,1.34323]
[1778165127160,49.31,80170.28,0.0,-0.99415,0.0,1.34548]
[1778165128166,49.31,80177.04,0.0,-0.99412,0.0,1.35135]
[1778165129178,49.31,80176.63,0.0,-0.99412,0.0,1.35099]
[1778165134221,49.31,80177.91,0.0,-0.99412,0.0,1.35116]
[1778165136223,49.31,80184.59,0.0,-0.99409,0.0,1.35698]
[1778165137230,49.31,80188.39,0.0,-0.99408,0.0,1.3603]
[1778165139244,49.31,80190.69,0.0,-0.99407,0.0,1.36232]
[1778165144281,49.31,80191.1,0.0,-0.99407,0.0,1.36268]
[1778165149314,49.31,80189.56,0.0,-0.99407,0.0,1.36133]
[1778165154349,49.31,80189.06,0.0,-0.99407,0.0,1.36089]
[1778165159384,49.31,80190.04,0.0,-0.99407,0.0,1.36175]
[1778165164419,49.31,80189.96,0.0,-0.99407,0.0,1.36168]
[1778165166434,49.31,80195.54,0.0,-0.99405,0.0,1.36657]
[1778165167440,49.31,80198.29,0.0,-0.99404,0.0,1.36899]
[1778165168448,49.31,80192.14,0.0,-0.99406,0.0,1.36359]
[1778165169457,49.31,80186.23,0.0,-0.99409,0.0,1.35842]
[1778165170461,49.31,80185.22,0.0,-0.99409,0.0,1.35753]
[1778165172476,49.31,80190.62,0.0,-0.99407,0.0,1.36226]
[1778165174489,49.31,80190.44,0.0,-0.99407,0.0,1.3621]
[1778165177516,49.31,80178.27,0.0,-0.99412,0.0,1.35147]
[1778165178523,49.31,80164.4,0.0,-0.99418,0.0,1.33945]
[1778165179532,49.31,80158.83,0.0,-0.9942,0.0,1.33465]
[1778165183563,49.31,80162.51,0.0,-0.99419,0.0,1.33782]
[1778165187587,49.31,80171.45,0.0,-0.99415,0.0,1.34555]
[1778165188593,49.31,80178.11,0.0,-0.99412,0.0,1.35133]
[1778165193628,49.31,80175.95,0.0,-0.99413,0.0,1.34851]
[1778165195642,49.31,80186.46,0.0,-0.99409,0.0,1.35767]
[1778165196650,49.31,80199.05,0.0,-0.99404,0.0,1.3687]
[1778165198316,49.31,80210.79,0.0,-0.99399,0.0,1.37906]
[1778165198663,49.31,80212.19,0.0,-0.99398,0.0,1.3803]
[1778165201684,49.31,80217.45,0.0,-0.99396,0.0,1.38497]
[1778165202691,49.31,80228.33,0.0,-0.99391,0.0,1.39466]
[1778165208388,49.31,80229.32,0.0,-0.99391,0.0,1.39554]
[1778165211758,49.31,80232.77,0.0,-0.99389,0.0,1.39863]
[1778165213768,49.31,80246.17,0.0,-0.99383,0.0,1.41067]
[1778165218457,49.31,80248.98,0.0,-0.99382,0.0,1.4132]
[1778165223842,49.31,80250.33,0.0,-0.99382,0.0,1.41442]
[1778165226865,49.31,80254.63,0.0,-0.9938,0.0,1.41831]
[1778165228527,49.31,80270.43,0.0,-0.99373,0.0,1.43268]
[1778165228873,49.31,80270.43,0.0,-0.99373,0.0,1.43268]
[1778165233908,49.31,80266.03,0.0,-0.99375,0.0,1.42867]
[1778165236930,49.31,80271.97,0.0,-0.99372,0.0,1.43409]
[1778165241966,49.31,80269.71,0.0,-0.99373,0.0,1.43202]
[1778165243979,49.31,80253.15,0.0,-0.9938,0.0,1.41697]
[1778165244992,49.31,80238.3,0.0,-0.99387,0.0,1.40358]
[1778165250024,49.31,80237.03,0.0,-0.99387,0.0,1.40244]
[1778165251032,49.31,80225.63,0.0,-0.99393,0.0,1.39128]
[1778165253045,49.31,80218.11,0.0,-0.99396,0.0,1.38459]
[1778165258085,49.31,80217.58,0.0,-0.99396,0.0,1.38412]
[1778165261106,49.31,80222.47,0.0,-0.99394,0.0,1.38847]
[1778165266141,49.31,80219.11,0.0,-0.99396,0.0,1.38548]
[1778165271183,49.31,80220.5,0.0,-0.99395,0.0,1.38671]
[1778165276218,49.31,80218.78,0.0,-0.99396,0.0,1.38519]
[1778165279239,49.31,80203.25,0.0,-0.99402,0.0,1.37145]
[1778165280247,49.31,80196.38,0.0,-0.99405,0.0,1.36541]
[1778165282263,49.31,80190.83,0.0,-0.99408,0.0,1.36054]
[1778165283271,49.31,80199.11,0.0,-0.99404,0.0,1.36781]
[1778165284278,49.31,80203.61,0.0,-0.99402,0.0,1.37177]
[1778165285289,49.31,80214.11,0.0,-0.99398,0.0,1.38104]
[1778165289313,49.31,80207.44,0.0,-0.994,0.0,1.37514]
[1778165294348,49.31,80201.02,0.0,-0.99403,0.0,1.36949]
[1778165296363,49.31,80196.04,0.0,-0.99405,0.0,1.36511]
[1778165298376,49.31,80192.54,0.0,-0.99407,0.0,1.36204]
[1778165302405,49.31,80197.58,0.0,-0.99405,0.0,1.36646]
[1778165307453,49.31,80197.22,0.0,-0.99405,0.0,1.36615]
[1778165309460,49.31,80185.68,0.0,-0.9941,0.0,1.35604]
[1778165310465,49.31,80180.16,0.0,-0.99412,0.0,1.35123]
[1778165311472,49.31,80171.48,0.0,-0.99416,0.0,1.34276]
[1778165312478,49.31,80166.91,0.0,-0.99418,0.0,1.33881]
[1778165316509,49.31,80159.61,0.0,-0.99421,0.0,1.33251]
[1778165317516,49.31,80151.58,0.0,-0.99424,0.0,1.32562]
[1778165318524,49.31,80154.72,0.0,-0.99423,0.0,1.32831]
[1778165320541,49.31,80162.76,0.0,-0.9942,0.0,1.33523]
[1778165324564,49.31,80156.93,0.0,-0.99422,0.0,1.33021]
[1778165329599,49.31,80153.61,0.0,-0.99423,0.0,1.32736]
[1778165332621,49.31,80160.42,0.0,-0.99421,0.0,1.33321]
[1778165334634,49.31,80161.11,0.0,-0.9942,0.0,1.33381]
[1778165337655,49.31,80181.26,0.0,-0.99412,0.0,1.35125]
[1778165338663,49.31,80183.71,0.0,-0.99411,0.0,1.35338]
[1778165340677,49.31,80186.61,0.0,-0.9941,0.0,1.35591]
[1778165343697,49.31,80177.57,0.0,-0.99413,0.0,1.34804]
[1778165348735,49.31,80188.04,0.0,-0.99409,0.0,1.35716]
[1778165349743,49.31,80193.8,0.0,-0.99407,0.0,1.3622]
[1778165352760,49.31,80198.98,0.0,-0.99404,0.0,1.36674]
[1778165357795,49.31,80200.21,0.0,-0.99404,0.0,1.36782]
[1778165362832,49.31,80201.85,0.0,-0.99403,0.0,1.36926]
[1778165367867,49.31,80204.76,0.0,-0.99402,0.0,1.37183]
[1778165372914,49.31,80208.05,0.0,-0.99401,0.0,1.37377]
[1778165374582,49.31,80217.66,0.0,-0.99397,0.0,1.38227]
[1778165379958,49.31,80220.81,0.0,-0.99396,0.0,1.38507]
[1778165382978,49.31,80223.31,0.0,-0.99395,0.0,1.38729]
[1778165388016,49.31,80220.32,0.0,-0.99396,0.0,1.38463]
[1778165393049,49.31,80224.06,0.0,-0.99394,0.0,1.38796]
[1778165394727,49.31,80237.92,0.0,-0.99388,0.0,1.40034]
[1778165395063,49.31,80237.92,0.0,-0.99388,0.0,1.40034]
[1778165400098,49.31,80238.11,0.0,-0.99388,0.0,1.40051]
[1778165404796,49.31,80254.82,0.0,-0.99381,0.0,1.41555]
[1778165408156,49.31,80261.88,0.0,-0.99378,0.0,1.42195]
[1778165411177,49.31,80253.83,0.0,-0.99381,0.0,1.41466]
[1778165412183,49.31,80246.67,0.0,-0.99384,0.0,1.4082]
[1778165413190,49.31,80239.93,0.0,-0.99387,0.0,1.40214]
[1778165418225,49.31,80247.44,0.0,-0.99384,0.0,1.40889]
[1778165422253,49.31,80244.66,0.0,-0.99385,0.0,1.40639]
[1778165427287,49.31,80248.73,0.0,-0.99384,0.0,1.41005]
[1778165430310,49.31,80255.09,0.0,-0.99381,0.0,1.4158]
[1778165432326,49.31,80261.6,0.0,-0.99378,0.0,1.42072]
[1778165434337,49.31,80266.45,0.0,-0.99376,0.0,1.42512]
[1778165437359,49.31,80260.33,0.0,-0.99379,0.0,1.41956]
[1778165442394,49.31,80259.83,0.0,-0.99379,0.0,1.41911]
[1778165446422,49.31,80272.48,0.0,-0.99374,0.0,1.43062]
[1778165450466,49.31,80279.66,0.0,-0.9937,0.0,1.43718]
[1778165451465,49.31,80287.03,0.0,-0.99367,0.0,1.44394]
[1778165456499,49.31,80291.5,0.0,-0.99365,0.0,1.44806]
[1778165461532,49.31,80291.9,0.0,-0.99365,0.0,1.44843]
[1778165466576,49.31,80293.62,0.0,-0.99364,0.0,1.45001]
[1778165468590,49.31,80304.33,0.0,-0.99359,0.0,1.45992]
[1778165469597,49.31,80304.51,0.0,-0.99359,0.0,1.46009]
[1778165474637,49.31,80301.17,0.0,-0.99361,0.0,1.45699]
[1778165477656,49.31,80294.14,0.0,-0.99364,0.0,1.45049]
[1778165478662,49.31,80285.32,0.0,-0.99368,0.0,1.44237]
[1778165479669,49.31,80284.39,0.0,-0.99368,0.0,1.44152]
[1778165484704,49.31,80277.7,0.0,-0.99371,0.0,1.43538]
[1778165485711,49.31,80274.29,0.0,-0.99373,0.0,1.43227]
[1778165487725,49.31,80272.64,0.0,-0.99373,0.0,1.43076]
[1778165492762,49.31,80271.59,0.0,-0.99374,0.0,1.42882]
[1778165493768,49.31,80283.92,0.0,-0.99369,0.0,1.4401]
[1778165494776,49.31,80285.82,0.0,-0.99368,0.0,1.44184]
[1778165498803,49.31,80292.44,0.0,-0.99365,0.0,1.44793]
[1778165500817,49.31,80299.4,0.0,-0.99362,0.0,1.45436]
[1778165502831,49.31,80304.85,0.0,-0.99359,0.0,1.45941]
[1778165504845,49.31,80309.83,0.0,-0.99357,0.0,1.46403]
[1778165507868,49.31,80303.9,0.0,-0.9936,0.0,1.45852]
[1778165512903,49.31,80304.44,0.0,-0.9936,0.0,1.45902]
[1778165515923,49.31,80306.37,0.0,-0.99359,0.0,1.46082]
[1778165520957,49.31,80303.96,0.0,-0.9936,0.0,1.45858]
[1778165524985,49.31,80298.18,0.0,-0.99362,0.0,1.45323]
[1778165528014,49.31,80283.66,0.0,-0.99369,0.0,1.43986]
[1778165529024,49.31,80280.65,0.0,-0.9937,0.0,1.4371]
[1778165531031,49.31,80277.11,0.0,-0.99372,0.0,1.43386]
[1778165533045,49.31,80284.56,0.0,-0.99369,0.0,1.44068]
[1778165537073,49.31,80290.94,0.0,-0.99366,0.0,1.44655]
[1778165538079,49.31,80296.31,0.0,-0.99363,0.0,1.4515]
[1778165539085,49.31,80302.1,0.0,-0.99361,0.0,1.45686]
[1778165540094,49.31,80305.71,0.0,-0.99359,0.0,1.4602]
[1778165545801,49.31,80301.21,0.0,-0.99361,0.0,1.45603]
[1778165550165,49.31,80306.44,0.0,-0.99359,0.0,1.46088]
[1778165555872,49.31,80304.23,0.0,-0.9936,0.0,1.45783]
[1778165560232,49.31,80311.17,0.0,-0.99357,0.0,1.46428]
[1778165563253,49.31,80305.28,0.0,-0.9936,0.0,1.45881]
[1778165565944,49.31,80300.9,0.0,-0.99362,0.0,1.45475]
[1778165570303,49.31,80293.64,0.0,-0.99365,0.0,1.44804]
[1778165571311,49.31,80285.4,0.0,-0.99369,0.0,1.44046]
[1778165572316,49.31,80278.15,0.0,-0.99372,0.0,1.43382]
[1778165574331,49.31,80273.62,0.0,-0.99374,0.0,1.42969]
[1778165577351,49.31,80271.91,0.0,-0.99375,0.0,1.42813]
[1778165580374,49.31,80269.54,0.0,-0.99376,0.0,1.42597]
[1778165586089,49.31,80274.05,0.0,-0.99374,0.0,1.43008]
[1778165586415,49.31,80274.05,0.0,-0.99374,0.0,1.43008]
[1778165587422,49.31,80280.85,0.0,-0.99371,0.0,1.43629]
[1778165592457,49.31,80282.25,0.0,-0.9937,0.0,1.43758]
[1778165594471,49.31,80291.5,0.0,-0.99366,0.0,1.44607]
[1778165599506,49.31,80290.69,0.0,-0.99366,0.0,1.44533]
[1778165603536,49.31,80276.82,0.0,-0.99372,0.0,1.43261]
[1778165608572,49.31,80271.79,0.0,-0.99375,0.0,1.42802]
[1778165613606,49.31,80273.46,0.0,-0.99374,0.0,1.42856]
[1778165615620,49.31,80282.17,0.0,-0.9937,0.0,1.43652]
[1778165616627,49.31,80296.16,0.0,-0.99364,0.0,1.44937]
[1778165617634,49.31,80296.16,0.0,-0.99364,0.0,1.44937]
[1778165622669,49.31,80300.41,0.0,-0.99362,0.0,1.4533]
[1778165627704,49.31,80297.13,0.0,-0.99364,0.0,1.45027]
[1778165632739,49.31,80298.58,0.0,-0.99363,0.0,1.45161]
[1778165634754,49.31,80301.38,0.0,-0.99362,0.0,1.4542]
[1778165639790,49.31,80304.86,0.0,-0.9936,0.0,1.45742]
[1778165641803,49.31,80308.67,0.0,-0.99359,0.0,1.46095]
[1778165645833,49.31,80313.25,0.0,-0.99357,0.0,1.46521]
[1778165649886,49.31,80304.87,0.0,-0.9936,0.0,1.45743]
[1778165651901,49.31,80302.19,0.0,-0.99362,0.0,1.45495]
[1778165653915,49.31,80306.43,0.0,-0.9936,0.0,1.45887]
[1778165658958,49.31,80296.49,0.0,-0.99364,0.0,1.44968]
[1778165659966,49.31,80300.41,0.0,-0.99362,0.0,1.4533]
[1778165665000,49.31,80299.46,0.0,-0.99363,0.0,1.45242]
[1778165670035,49.31,80296.66,0.0,-0.99364,0.0,1.44984]
[1778165674065,49.31,80301.93,0.0,-0.99362,0.0,1.45371]
[1778165679098,49.31,80304.33,0.0,-0.99361,0.0,1.45593]
[1778165684133,49.31,80303.1,0.0,-0.99362,0.0,1.45479]
[1778165685140,49.31,80296.41,0.0,-0.99365,0.0,1.44861]
[1778165686147,49.31,80296.0,0.0,-0.99365,0.0,1.44823]
[1778165691184,49.31,80283.76,0.0,-0.9937,0.0,1.43698]
[1778165692190,49.31,80277.23,0.0,-0.99373,0.0,1.43101]
[1778165693197,49.31,80277.55,0.0,-0.99373,0.0,1.4313]
[1778165695210,49.31,80283.03,0.0,-0.99371,0.0,1.43632]
[1778165700245,49.31,80284.43,0.0,-0.9937,0.0,1.4376]
[1778165703266,49.31,80294.78,0.0,-0.99365,0.0,1.44711]
[1778165704274,49.31,80298.69,0.0,-0.99364,0.0,1.45071]
[1778165706933,49.31,80308.23,0.0,-0.99359,0.0,1.45954]
[1778165708301,49.31,80309.57,0.0,-0.99359,0.0,1.46079]
[1778165710315,49.31,80314.68,0.0,-0.99356,0.0,1.46554]
[1778165711323,49.31,80322.01,0.0,-0.99353,0.0,1.47238]
[1778165712329,49.31,80321.99,0.0,-0.99353,0.0,1.47236]
[1778165713336,49.31,80313.52,0.0,-0.99357,0.0,1.46446]
[1778165714345,49.31,80311.91,0.0,-0.99358,0.0,1.46296]
[1778165719378,49.31,80314.29,0.0,-0.99356,0.0,1.46518]
[1778165724414,49.31,80317.89,0.0,-0.99355,0.0,1.46853]
[1778165729451,49.31,80318.79,0.0,-0.99354,0.0,1.46937]
[1778165732475,49.31,80312.62,0.0,-0.99358,0.0,1.46262]
[1778165737507,49.31,80315.41,0.0,-0.99356,0.0,1.46522]
[1778165742546,49.31,80316.87,0.0,-0.99356,0.0,1.46658]
[1778165747578,49.31,80313.89,0.0,-0.99357,0.0,1.4638]
[1778165752612,49.31,80312.82,0.0,-0.99358,0.0,1.46281]
[1778165757300,49.31,80306.86,0.0,-0.9936,0.0,1.45728]
[1778165759662,49.31,80298.75,0.0,-0.99364,0.0,1.44978]
[1778165760670,49.31,80293.57,0.0,-0.99366,0.0,1.445]
[1778165761677,49.31,80291.01,0.0,-0.99367,0.0,1.44265]
[1778165763691,49.31,80287.38,0.0,-0.99369,0.0,1.43931]
[1778165769738,49.31,80288.75,0.0,-0.99368,0.0,1.44057]
[1778165773761,49.31,80284.75,0.0,-0.9937,0.0,1.4369]
[1778165778797,49.31,80284.84,0.0,-0.9937,0.0,1.43699]
[1778165780810,49.31,80276.61,0.0,-0.99374,0.0,1.42946]
[1778165785848,49.31,80279.21,0.0,-0.99373,0.0,1.43184]
[1778165790881,49.31,80277.51,0.0,-0.99373,0.0,1.43028]
[1778165795916,49.31,80274.35,0.0,-0.99375,0.0,1.42642]
[1778165798937,49.31,80280.09,0.0,-0.99373,0.0,1.43165]
[1778165803972,49.31,80277.59,0.0,-0.99374,0.0,1.42937]
[1778165805985,49.31,80269.69,0.0,-0.99377,0.0,1.42218]
[1778165806992,49.31,80266.45,0.0,-0.99379,0.0,1.41924]
[1778165812035,49.31,80257.1,0.0,-0.99383,0.0,1.41078]
[1778165813035,49.31,80246.77,0.0,-0.99387,0.0,1.40149]
[1778165815051,49.31,80246.58,0.0,-0.99387,0.0,1.40132]
[1778165818070,49.31,80252.65,0.0,-0.99385,0.0,1.40677]
[1778165820085,49.31,80251.9,0.0,-0.99385,0.0,1.4061]
[1778165823104,49.31,80246.11,0.0,-0.99388,0.0,1.40089]
[1778165828140,49.31,80243.8,0.0,-0.99389,0.0,1.39882]
[1778165830155,49.31,80236.65,0.0,-0.99392,0.0,1.39243]
[1778165834182,49.31,80229.92,0.0,-0.99395,0.0,1.38643]
[1778165835190,49.31,80223.46,0.0,-0.99397,0.0,1.3807]
[1778165836197,49.31,80219.72,0.0,-0.99399,0.0,1.37739]
[1778165838210,49.31,80221.43,0.0,-0.99398,0.0,1.3789]
[1778165840224,49.31,80227.46,0.0,-0.99396,0.0,1.38425]
[1778165846267,49.31,80224.42,0.0,-0.99397,0.0,1.38155]
[1778165850294,49.31,80230.08,0.0,-0.99394,0.0,1.38658]
[1778165851301,49.31,80231.56,0.0,-0.99394,0.0,1.38693]
[1778165856339,49.31,80231.81,0.0,-0.99394,0.0,1.38715]
[1778165861374,49.31,80230.36,0.0,-0.99395,0.0,1.38586]
[1778165864397,49.31,80220.97,0.0,-0.99399,0.0,1.37753]
[1778165865402,49.31,80215.9,0.0,-0.99401,0.0,1.37305]
[1778165866410,49.31,80216.89,0.0,-0.99401,0.0,1.37393]
[1778165871445,49.31,80210.49,0.0,-0.99403,0.0,1.36829]
[1778165876481,49.31,80210.74,0.0,-0.99403,0.0,1.36851]
[1778165881514,49.31,80211.88,0.0,-0.99403,0.0,1.36951]
[1778165886550,49.31,80212.31,0.0,-0.99402,0.0,1.36989]
[1778165891588,49.31,80215.95,0.0,-0.99401,0.0,1.3731]
[1778165894266,49.31,80223.18,0.0,-0.99398,0.0,1.37949]
[1778165897632,49.31,80214.93,0.0,-0.99401,0.0,1.3722]
[1778165898638,49.31,80214.54,0.0,-0.99402,0.0,1.37185]
[1778165900656,49.31,80208.98,0.0,-0.99404,0.0,1.36696]
[1778165902670,49.31,80209.2,0.0,-0.99404,0.0,1.36715]
[1778165907705,49.31,80201.83,0.0,-0.99407,0.0,1.36069]
[1778165908712,49.31,80187.16,0.0,-0.99413,0.0,1.34789]
[1778165909719,49.31,80184.45,0.0,-0.99414,0.0,1.34553]
[1778165914755,49.31,80181.71,0.0,-0.99416,0.0,1.34222]
[1778165916769,49.31,80175.15,0.0,-0.99418,0.0,1.33655]
[1778165918782,49.31,80175.45,0.0,-0.99418,0.0,1.33681]
[1778165922810,49.31,80169.44,0.0,-0.99421,0.0,1.33163]
[1778165927847,49.31,80168.51,0.0,-0.99421,0.0,1.33083]
[1778165932883,49.31,80166.47,0.0,-0.99422,0.0,1.32907]
[1778165934898,49.31,80159.41,0.0,-0.99425,0.0,1.32302]
[1778165935906,49.31,80156.53,0.0,-0.99426,0.0,1.32056]
[1778165940940,49.31,80156.99,0.0,-0.99426,0.0,1.32095]
[1778165945975,49.31,80163.62,0.0,-0.99423,0.0,1.32663]
[1778165951010,49.31,80162.51,0.0,-0.99424,0.0,1.32568]
[1778165956050,49.31,80164.42,0.0,-0.99423,0.0,1.32731]
[1778165961087,49.31,80162.92,0.0,-0.99424,0.0,1.32603]
[1778165966120,49.31,80166.24,0.0,-0.99422,0.0,1.32888]
[1778165971159,49.31,80170.75,0.0,-0.99421,0.0,1.33182]
[1778165973170,49.31,80176.37,0.0,-0.99418,0.0,1.33666]
[1778165974177,49.31,80183.16,0.0,-0.99416,0.0,1.34253]
[1778165975189,49.31,80189.33,0.0,-0.99413,0.0,1.34789]
[1778165976194,49.31,80190.57,0.0,-0.99412,0.0,1.34896]
[1778165981226,49.31,80188.06,0.0,-0.99414,0.0,1.34678]
[1778165986260,49.31,80191.55,0.0,-0.99412,0.0,1.34982]
[1778165991296,49.31,80193.15,0.0,-0.99411,0.0,1.35121]
[1778165996332,49.31,80192.77,0.0,-0.99412,0.0,1.35088]
[1778166001368,49.31,80188.49,0.0,-0.99413,0.0,1.34716]
[1778166003383,49.31,80183.31,0.0,-0.99416,0.0,1.34266]
[1778166004393,49.31,80178.27,0.0,-0.99418,0.0,1.3383]
[1778166005409,49.31,80170.68,0.0,-0.99421,0.0,1.33176]
[1778166006407,49.31,80173.26,0.0,-0.9942,0.0,1.33398]
[1778166010438,49.31,80162.71,0.0,-0.99424,0.0,1.32492]
[1778166011447,49.31,80152.42,0.0,-0.99428,0.0,1.31612]
[1778166012452,49.31,80152.81,0.0,-0.99428,0.0,1.31646]
[1778166017490,49.31,80155.9,0.0,-0.99427,0.0,1.31909]
[1778166022544,49.31,80146.08,0.0,-0.99431,0.0,1.31073]
[1778166023540,49.31,80133.48,0.0,-0.99436,0.0,1.30007]
[1778166024549,49.31,80131.78,0.0,-0.99437,0.0,1.29864]
[1778166029586,49.31,80128.05,0.0,-0.99438,0.0,1.2955]
[1778166032614,49.31,80140.53,0.0,-0.99433,0.0,1.30511]
[1778166033611,49.31,80147.31,0.0,-0.99431,0.0,1.31085]
[1778166034618,49.31,80153.74,0.0,-0.99428,0.0,1.31632]
[1778166035626,49.31,80157.24,0.0,-0.99427,0.0,1.31931]
[1778166037656,49.31,80158.13,0.0,-0.99426,0.0,1.32007]
[1778166040662,49.31,80150.47,0.0,-0.99429,0.0,1.31354]
[1778166042678,49.31,80143.07,0.0,-0.99432,0.0,1.30726]
[1778166046712,49.31,80133.61,0.0,-0.99436,0.0,1.29926]
[1778166047717,49.31,80128.68,0.0,-0.99438,0.0,1.29511]
[1778166048723,49.31,80127.16,0.0,-0.99439,0.0,1.29383]
[1778166054415,49.31,80123.99,0.0,-0.9944,0.0,1.29117]
[1778166059799,49.31,80120.58,0.0,-0.99442,0.0,1.28831]
[1778166064838,49.31,80117.42,0.0,-0.99443,0.0,1.28567]
[1778166069871,49.31,80109.51,0.0,-0.99446,0.0,1.27908]
[1778166070880,49.31,80104.67,0.0,-0.99448,0.0,1.27505]
[1778166071889,49.31,80108.82,0.0,-0.99446,0.0,1.2785]
[1778166074558,49.31,80112.48,0.0,-0.99445,0.0,1.28155]
[1778166075917,49.31,80122.08,0.0,-0.99441,0.0,1.28957]
[1778166076955,49.31,80127.74,0.0,-0.99439,0.0,1.29432]
[1778166077949,49.31,80125.93,0.0,-0.99439,0.0,1.2928]
[1778166082979,49.31,80128.84,0.0,-0.99438,0.0,1.29524]
[1778166088035,49.31,80122.0,0.0,-0.99441,0.0,1.2895]
[1778166089040,49.31,80122.61,0.0,-0.99441,0.0,1.29001]
[1778166093067,49.31,80129.1,0.0,-0.99439,0.0,1.29455]
[1778166095080,49.31,80132.69,0.0,-0.99437,0.0,1.29757]
[1778166100119,49.31,80133.72,0.0,-0.99437,0.0,1.29844]
[1778166105157,49.31,80141.11,0.0,-0.99434,0.0,1.30467]
[1778166106160,49.31,80149.43,0.0,-0.9943,0.0,1.31173]
[1778166111197,49.31,80146.59,0.0,-0.99431,0.0,1.30932]
[1778166116231,49.31,80143.81,0.0,-0.99433,0.0,1.30696]
[1778166119255,49.31,80134.66,0.0,-0.99436,0.0,1.29923]
[1778166121268,49.31,80128.14,0.0,-0.99439,0.0,1.29374]
[1778166124289,49.31,80138.34,0.0,-0.99435,0.0,1.30233]
[1778166125297,49.31,80161.9,0.0,-0.99425,0.0,1.32236]
[1778166126303,49.31,80167.11,0.0,-0.99423,0.0,1.32682]
[1778166129326,49.31,80175.99,0.0,-0.99419,0.0,1.33453]
[1778166130331,49.31,80178.63,0.0,-0.99418,0.0,1.33684]
[1778166132346,49.31,80187.03,0.0,-0.99415,0.0,1.34412]
[1778166135368,49.31,80192.97,0.0,-0.99412,0.0,1.34928]
[1778166138393,49.31,80183.79,0.0,-0.99416,0.0,1.34131]
[1778166139398,49.31,80184.44,0.0,-0.99416,0.0,1.34188]
[1778166143426,49.31,80191.0,0.0,-0.99413,0.0,1.34757]
[1778166144435,49.31,80193.35,0.0,-0.99412,0.0,1.34961]
[1778166146453,49.31,80200.66,0.0,-0.99409,0.0,1.35598]
[1778166151484,49.31,80197.83,0.0,-0.99411,0.0,1.35257]
[1778166153498,49.31,80193.39,0.0,-0.99412,0.0,1.3487]
[1778166158535,49.31,80187.4,0.0,-0.99415,0.0,1.3435]
[1778166159550,49.31,80186.05,0.0,-0.99416,0.0,1.34233]
[1778166163568,49.31,80174.66,0.0,-0.9942,0.0,1.33249]
[1778166164575,49.31,80171.3,0.0,-0.99422,0.0,1.3296]
[1778166167596,49.31,80155.15,0.0,-0.99428,0.0,1.31578]
[1778166168603,49.31,80159.01,0.0,-0.99427,0.0,1.31908]
[1778166170617,49.31,80158.71,0.0,-0.99427,0.0,1.31882]
[1778166173638,49.31,80152.28,0.0,-0.99429,0.0,1.31334]
[1778166177670,49.31,80157.79,0.0,-0.99427,0.0,1.31803]
[1778166178673,49.31,80163.19,0.0,-0.99425,0.0,1.32265]
[1778166179681,49.31,80166.56,0.0,-0.99424,0.0,1.32554]
[1778166181694,49.31,80169.87,0.0,-0.99422,0.0,1.32838]
[1778166184716,49.31,80164.17,0.0,-0.99425,0.0,1.32349]
[1778166189750,49.31,80168.6,0.0,-0.99423,0.0,1.32728]
[1778166194787,49.31,80166.38,0.0,-0.99424,0.0,1.32538]
[1778166196801,49.31,80171.34,0.0,-0.99422,0.0,1.32964]
[1778166198811,49.31,80177.53,0.0,-0.99419,0.0,1.33497]
[1778166203849,49.31,80177.85,0.0,-0.99419,0.0,1.33524]
[1778166208884,49.31,80178.19,0.0,-0.99419,0.0,1.33554]
[1778166209891,49.31,80172.36,0.0,-0.99421,0.0,1.33051]
[1778166215556,49.31,80167.88,0.0,-0.99423,0.0,1.32573]
[1778166220968,49.31,80168.11,0.0,-0.99423,0.0,1.32593]
[1778166226003,49.31,80164.86,0.0,-0.99425,0.0,1.32315]
[1778166229028,49.31,80169.9,0.0,-0.99423,0.0,1.32747]
[1778166231039,49.31,80182.1,0.0,-0.99418,0.0,1.33797]
[1778166232047,49.31,80184.21,0.0,-0.99417,0.0,1.3398]
[1778166234061,49.31,80189.86,0.0,-0.99414,0.0,1.34469]
[1778166235696,49.31,80196.18,0.0,-0.99412,0.0,1.35018]
[1778166240102,49.31,80189.5,0.0,-0.99414,0.0,1.34438]
[1778166241110,49.31,80188.44,0.0,-0.99415,0.0,1.34346]
[1778166245768,49.31,80176.42,0.0,-0.9942,0.0,1.33307]
[1778166247152,49.31,80172.8,0.0,-0.99421,0.0,1.32996]
[1778166250173,49.31,80171.74,0.0,-0.99422,0.0,1.32905]
[1778166253194,49.31,80165.33,0.0,-0.99424,0.0,1.32355]
[1778166258229,49.31,80175.88,0.0,-0.9942,0.0,1.33261]
[1778166259237,49.31,80179.03,0.0,-0.99419,0.0,1.33532]
[1778166262262,49.31,80171.26,0.0,-0.99422,0.0,1.32863]
[1778166264271,49.31,80168.91,0.0,-0.99423,0.0,1.32662]
[1778166268301,49.31,80162.8,0.0,-0.99426,0.0,1.32138]
[1778166269309,49.31,80154.45,0.0,-0.99429,0.0,1.31426]
[1778166270315,49.31,80149.36,0.0,-0.99431,0.0,1.30993]
[1778166272330,49.31,80152.89,0.0,-0.9943,0.0,1.31201]
[1778166273336,49.31,80157.89,0.0,-0.99428,0.0,1.31626]
[1778166274345,49.31,80158.84,0.0,-0.99428,0.0,1.31707]
[1778166279378,49.31,80161.1,0.0,-0.99427,0.0,1.319]
[1778166284413,49.31,80157.35,0.0,-0.99428,0.0,1.3158]
[1778166289448,49.31,80155.53,0.0,-0.99429,0.0,1.31425]
[1778166293476,49.31,80162.92,0.0,-0.99426,0.0,1.32056]
[1778166298512,49.31,80158.23,0.0,-0.99428,0.0,1.31655]
[1778166303551,49.31,80150.89,0.0,-0.99431,0.0,1.31031]
[1778166305568,49.31,80143.89,0.0,-0.99434,0.0,1.30438]
[1778166306575,49.31,80133.49,0.0,-0.99438,0.0,1.2956]
[1778166307584,49.31,80132.13,0.0,-0.99438,0.0,1.29446]
[1778166311611,49.31,80138.83,0.0,-0.99436,0.0,1.3001]
[1778166312618,49.31,80150.32,0.0,-0.99431,0.0,1.30982]
[1778166314632,49.31,80157.38,0.0,-0.99428,0.0,1.31583]
[1778166315638,49.31,80162.46,0.0,-0.99426,0.0,1.32016]
[1778166316645,49.31,80164.06,0.0,-0.99425,0.0,1.32153]
[1778166319667,49.31,80157.32,0.0,-0.99428,0.0,1.31578]
[1778166324701,49.31,80159.25,0.0,-0.99427,0.0,1.31742]
[1778166329737,49.31,80156.07,0.0,-0.99429,0.0,1.31471]
[1778166334772,49.31,80153.68,0.0,-0.9943,0.0,1.31175]
[1778166337792,49.31,80151.65,0.0,-0.99431,0.0,1.31003]
[1778166340816,49.31,80145.47,0.0,-0.99433,0.0,1.30479]
[1778166341820,49.31,80140.71,0.0,-0.99435,0.0,1.30077]
[1778166343834,49.31,80131.4,0.0,-0.99439,0.0,1.29293]
[1778166344841,49.31,80128.12,0.0,-0.9944,0.0,1.29018]
[1778166347862,49.31,80126.42,0.0,-0.99441,0.0,1.28875]
[1778166352897,49.31,80121.55,0.0,-0.99443,0.0,1.28468]
[1778166353904,49.31,80118.75,0.0,-0.99444,0.0,1.28234]
[1778166355918,49.31,80112.51,0.0,-0.99447,0.0,1.27714]
[1778166356928,49.31,80109.32,0.0,-0.99448,0.0,1.27449]
[1778166358940,49.31,80109.06,0.0,-0.99448,0.0,1.27428]
[1778166362967,49.31,80106.87,0.0,-0.99449,0.0,1.27246]
[1778166365999,49.31,80116.75,0.0,-0.99445,0.0,1.28067]
[1778166366997,49.31,80122.72,0.0,-0.99443,0.0,1.28566]
[1778166368007,49.31,80124.26,0.0,-0.99442,0.0,1.28694]
[1778166372034,49.31,80125.81,0.0,-0.99441,0.0,1.28824]
[1778166373042,49.31,80120.55,0.0,-0.99443,0.0,1.28384]
[1778166374047,49.31,80122.37,0.0,-0.99443,0.0,1.28536]
[1778166376695,49.31,80121.55,0.0,-0.99443,0.0,1.28468]
[1778166378075,49.31,80121.01,0.0,-0.99443,0.0,1.28423]
[1778166383111,49.31,80121.57,0.0,-0.99443,0.0,1.28469]
[1778166385125,49.31,80113.5,0.0,-0.99446,0.0,1.27797]
[1778166386767,49.31,80108.68,0.0,-0.99448,0.0,1.27396]
[1778166390160,49.31,80099.12,0.0,-0.99452,0.0,1.26605]
[1778166391168,49.31,80092.99,0.0,-0.99455,0.0,1.2601]
[1778166392174,49.31,80091.95,0.0,-0.99455,0.0,1.25925]
[1778166397209,49.31,80094.73,0.0,-0.99454,0.0,1.26153]
[1778166398220,49.31,80086.7,0.0,-0.99457,0.0,1.25494]
[1778166399223,49.31,80083.98,0.0,-0.99458,0.0,1.25271]
[1778166401245,49.31,80093.55,0.0,-0.99455,0.0,1.26056]
[1778166402252,49.31,80098.74,0.0,-0.99452,0.0,1.26484]
[1778166403274,49.31,80097.57,0.0,-0.99453,0.0,1.26387]
[1778166405274,49.31,80092.45,0.0,-0.99455,0.0,1.25966]
[1778166406909,49.31,80090.17,0.0,-0.99456,0.0,1.25779]
[1778166411316,49.31,80095.7,0.0,-0.99454,0.0,1.26233]
[1778166413330,49.31,80101.17,0.0,-0.99452,0.0,1.26684]
[1778166418365,49.31,80099.43,0.0,-0.99452,0.0,1.26541]
[1778166423401,49.31,80103.52,0.0,-0.99451,0.0,1.26879]
[1778166428435,49.31,80102.23,0.0,-0.99451,0.0,1.26772]
[1778166430449,49.31,80105.53,0.0,-0.9945,0.0,1.27045]
[1778166432465,49.31,80111.61,0.0,-0.99447,0.0,1.27549]
[1778166434479,49.31,80117.3,0.0,-0.99445,0.0,1.28022]
[1778166439514,49.31,80121.0,0.0,-0.99444,0.0,1.28331]
[1778166444549,49.31,80124.45,0.0,-0.99442,0.0,1.28619]
[1778166446566,49.31,80131.18,0.0,-0.9944,0.0,1.29183]
[1778166447572,49.31,80133.16,0.0,-0.99439,0.0,1.29349]
[1778166449586,49.31,80141.02,0.0,-0.99436,0.0,1.30011]
[1778166450593,49.31,80142.91,0.0,-0.99435,0.0,1.3017]
[1778166452606,49.31,80137.16,0.0,-0.99438,0.0,1.29594]
[1778166455627,49.31,80128.15,0.0,-0.99441,0.0,1.28837]
[1778166456637,49.31,80122.97,0.0,-0.99443,0.0,1.28404]
[1778166457643,49.31,80126.9,0.0,-0.99442,0.0,1.28733]
[1778166459659,49.31,80131.42,0.0,-0.9944,0.0,1.29111]
[1778166464692,49.31,80133.64,0.0,-0.99439,0.0,1.29298]
[1778166469729,49.31,80145.96,0.0,-0.99434,0.0,1.30336]
[1778166470742,49.31,80157.14,0.0,-0.99429,0.0,1.31284]
[1778166471742,49.31,80159.26,0.0,-0.99429,0.0,1.31465]
[1778166473755,49.31,80173.52,0.0,-0.99423,0.0,1.32684]
[1778166474763,49.31,80173.04,0.0,-0.99423,0.0,1.32643]
[1778166477787,49.31,80178.51,0.0,-0.99421,0.0,1.33113]
[1778166478790,49.31,80183.7,0.0,-0.99418,0.0,1.3356]
[1778166479798,49.31,80187.4,0.0,-0.99417,0.0,1.3388]
[1778166481811,49.31,80181.42,0.0,-0.99419,0.0,1.33363]
[1778166486846,49.31,80180.26,0.0,-0.9942,0.0,1.33263]
[1778166489867,49.31,80185.92,0.0,-0.99418,0.0,1.33752]
[1778166491883,49.31,80188.86,0.0,-0.99416,0.0,1.34006]
[1778166492888,49.31,80197.89,0.0,-0.99413,0.0,1.34789]
[1778166493895,49.31,80206.57,0.0,-0.99409,0.0,1.35546]
[1778166494902,49.31,80204.99,0.0,-0.9941,0.0,1.35408]
[1778166498930,49.31,80214.77,0.0,-0.99405,0.0,1.36264]
[1778166499938,49.31,80225.02,0.0,-0.99401,0.0,1.37165]
[1778166500945,49.31,80230.92,0.0,-0.99399,0.0,1.37687]
[1778166501953,49.31,80234.74,0.0,-0.99397,0.0,1.38025]
[1778166503967,49.31,80238.69,0.0,-0.99395,0.0,1.38376]
[1778166507995,49.31,80244.86,0.0,-0.99393,0.0,1.38925]
[1778166510010,49.31,80247.23,0.0,-0.99392,0.0,1.39136]
[1778166512027,49.31,80254.54,0.0,-0.99389,0.0,1.39693]
[1778166513034,49.31,80260.1,0.0,-0.99386,0.0,1.40192]
[1778166514039,49.31,80256.5,0.0,-0.99388,0.0,1.39869]
[1778166515047,49.31,80248.02,0.0,-0.99392,0.0,1.3911]
[1778166516055,49.31,80251.7,0.0,-0.9939,0.0,1.39439]
[1778166517060,49.31,80257.86,0.0,-0.99387,0.0,1.39991]
[1778166518067,49.31,80258.46,0.0,-0.99387,0.0,1.40045]
[1778166520082,49.31,80266.22,0.0,-0.99384,0.0,1.40743]
[1778166521090,49.31,80269.51,0.0,-0.99382,0.0,1.41039]
[1778166523102,49.31,80269.84,0.0,-0.99382,0.0,1.41069]
[1778166524110,49.31,80275.73,0.0,-0.9938,0.0,1.41602]
[1778166525117,49.31,80276.44,0.0,-0.99379,0.0,1.41666]
[1778166526124,49.31,80271.05,0.0,-0.99382,0.0,1.41178]
[1778166527131,49.31,80269.77,0.0,-0.99382,0.0,1.41063]
[1778166532170,49.31,80271.35,0.0,-0.99381,0.0,1.41206]
[1778166537207,49.31,80271.74,0.0,-0.99381,0.0,1.41241]
[1778166539220,49.31,80268.45,0.0,-0.99383,0.0,1.40944]
[1778166541234,49.31,80262.96,0.0,-0.99385,0.0,1.40449]
[1778166546269,49.31,80265.33,0.0,-0.99384,0.0,1.40662]
[1778166551305,49.31,80262.91,0.0,-0.99385,0.0,1.40444]
[1778166552311,49.31,80253.67,0.0,-0.99389,0.0,1.39615]
[1778166553318,49.31,80249.35,0.0,-0.99391,0.0,1.39229]
[1778166554331,49.31,80249.6,0.0,-0.99391,0.0,1.39251]
[1778166555337,49.31,80256.08,0.0,-0.99388,0.0,1.39831]
[1778166556343,49.31,80260.52,0.0,-0.99386,0.0,1.4023]
[1778166558001,49.31,80264.3,0.0,-0.99385,0.0,1.4057]
[1778166562385,49.31,80273.01,0.0,-0.99381,0.0,1.41356]
[1778166563397,49.31,80278.3,0.0,-0.99378,0.0,1.41835]
[1778166564400,49.31,80277.74,0.0,-0.99379,0.0,1.41784]
[1778166565406,49.31,80271.4,0.0,-0.99381,0.0,1.4121]
[1778166566413,49.31,80272.35,0.0,-0.99381,0.0,1.41296]
[1778166569433,49.31,80276.28,0.0,-0.99379,0.0,1.41652]
[1778166574469,49.31,80277.19,0.0,-0.99379,0.0,1.41636]
[1778166578142,49.31,80272.18,0.0,-0.99382,0.0,1.41183]
[1778166580511,49.31,80270.79,0.0,-0.99382,0.0,1.41057]
[1778166583532,49.31,80269.33,0.0,-0.99383,0.0,1.40925]
[1778166588213,49.31,80270.0,0.0,-0.99382,0.0,1.40986]
[1778166591588,49.31,80269.86,0.0,-0.99383,0.0,1.40973]
[1778166596624,49.31,80278.99,0.0,-0.99379,0.0,1.41799]
[1778166598283,49.31,80283.26,0.0,-0.99377,0.0,1.42187]
[1778166603682,49.31,80272.86,0.0,-0.99381,0.0,1.41244]
[1778166604685,49.31,80276.16,0.0,-0.9938,0.0,1.41543]
[1778166608717,49.31,80276.36,0.0,-0.9938,0.0,1.41561]
[1778166613750,49.31,80276.45,0.0,-0.9938,0.0,1.41569]
[1778166614757,49.31,80283.9,0.0,-0.99376,0.0,1.42245]
[1778166615764,49.31,80280.12,0.0,-0.99378,0.0,1.41902]
[1778166617777,49.31,80281.14,0.0,-0.99378,0.0,1.41994]
[1778166622814,49.31,80281.23,0.0,-0.99378,0.0,1.42003]
[1778166624826,49.31,80275.02,0.0,-0.9938,0.0,1.4144]
[1778166629861,49.31,80274.7,0.0,-0.9938,0.0,1.41411]
[1778166634900,49.31,80266.3,0.0,-0.99385,0.0,1.40555]
[1778166639931,49.31,80263.96,0.0,-0.99386,0.0,1.40344]
[1778166644982,49.31,80263.61,0.0,-0.99386,0.0,1.40313]
[1778166650002,49.31,80260.39,0.0,-0.99387,0.0,1.40023]
[1778166655037,49.31,80260.4,0.0,-0.99387,0.0,1.40024]
[1778166660076,49.31,80258.94,0.0,-0.99388,0.0,1.39893]
[1778166663095,49.31,80246.28,0.0,-0.99393,0.0,1.38762]
[1778166664101,49.31,80242.55,0.0,-0.99395,0.0,1.3843]
[1778166668129,49.31,80248.53,0.0,-0.99392,0.0,1.38962]
[1778166672183,49.31,80256.58,0.0,-0.99389,0.0,1.39682]
[1778166674196,49.31,80246.82,0.0,-0.99393,0.0,1.3881]
[1778166675208,49.31,80253.35,0.0,-0.9939,0.0,1.39393]
[1778166678217,49.31,80245.55,0.0,-0.99394,0.0,1.38697]
[1778166679227,49.31,80244.46,0.0,-0.99394,0.0,1.386]
[1778166680231,49.31,80239.37,0.0,-0.99396,0.0,1.38147]
[1778166684262,49.31,80247.25,0.0,-0.99393,0.0,1.38848]
[1778166685268,49.31,80254.58,0.0,-0.9939,0.0,1.39503]
[1778166689295,49.31,80258.86,0.0,-0.99388,0.0,1.39886]
[1778166694330,49.31,80262.85,0.0,-0.99386,0.0,1.40147]
[1778166698360,49.31,80254.07,0.0,-0.9939,0.0,1.3936]
[1778166700374,49.31,80247.55,0.0,-0.99393,0.0,1.38778]
[1778166705411,49.31,80248.21,0.0,-0.99393,0.0,1.38837]
[1778166710446,49.31,80243.47,0.0,-0.99395,0.0,1.38415]
[1778166712461,49.31,80238.2,0.0,-0.99397,0.0,1.37947]
[1778166713467,49.31,80229.73,0.0,-0.99401,0.0,1.37198]
[1778166719193,49.31,80229.12,0.0,-0.99401,0.0,1.37144]
[1778166723542,49.31,80223.43,0.0,-0.99403,0.0,1.36643]
[1778166724545,49.31,80217.96,0.0,-0.99406,0.0,1.36163]
[1778166729579,49.31,80218.72,0.0,-0.99405,0.0,1.36229]
[1778166734618,49.31,80216.27,0.0,-0.99406,0.0,1.36014]
[1778166739652,49.31,80213.79,0.0,-0.99407,0.0,1.35797]
[1778166744697,49.31,80207.62,0.0,-0.9941,0.0,1.35258]
[1778166745699,49.31,80205.26,0.0,-0.99411,0.0,1.35052]
[1778166749412,49.31,80211.67,0.0,-0.99408,0.0,1.35612]
[1778166751739,49.31,80212.73,0.0,-0.99408,0.0,1.35609]
[1778166755781,49.31,80206.4,0.0,-0.99411,0.0,1.35057]
[1778166760811,49.31,80205.5,0.0,-0.99411,0.0,1.34979]
[1778166762822,49.31,80199.64,0.0,-0.99414,0.0,1.34469]
[1778166767859,49.31,80212.11,0.0,-0.99409,0.0,1.35555]
[1778166768882,49.31,80236.13,0.0,-0.99398,0.0,1.37668]
[1778166769876,49.31,80242.37,0.0,-0.99396,0.0,1.38221]
[1778166770882,49.31,80236.84,0.0,-0.99398,0.0,1.37731]
[1778166771889,49.31,80237.88,0.0,-0.99398,0.0,1.37823]
[1778166776927,49.31,80237.17,0.0,-0.99398,0.0,1.3776]
[1778166780952,49.31,80234.71,0.0,-0.99399,0.0,1.37542]
[1778166785988,49.31,80221.93,0.0,-0.99404,0.0,1.36416]
[1778166786998,49.31,80224.37,0.0,-0.99403,0.0,1.3663]
[1778166792030,49.31,80231.18,0.0,-0.99401,0.0,1.3723]
[1778166793044,49.31,80232.21,0.0,-0.994,0.0,1.37321]
[1778166798073,49.31,80227.7,0.0,-0.99402,0.0,1.36923]
[1778166803108,49.31,80223.29,0.0,-0.99404,0.0,1.36535]
[1778166804116,49.31,80214.26,0.0,-0.99408,0.0,1.35743]
[1778166805123,49.31,80211.05,0.0,-0.99409,0.0,1.35463]
[1778166806128,49.31,80205.79,0.0,-0.99411,0.0,1.35004]
[1778166808144,49.31,80194.61,0.0,-0.99416,0.0,1.34033]
[1778166809150,49.31,80193.58,0.0,-0.99416,0.0,1.33944]
[1778166814186,49.31,80192.72,0.0,-0.99417,0.0,1.33775]
[1778166817230,49.31,80186.6,0.0,-0.9942,0.0,1.33247]
[1778166820228,49.31,80183.79,0.0,-0.99421,0.0,1.33005]
[1778166824256,49.31,80178.59,0.0,-0.99423,0.0,1.32559]
[1778166829292,49.31,80181.19,0.0,-0.99422,0.0,1.32782]
[1778166831305,49.31,80176.26,0.0,-0.99424,0.0,1.32359]
[1778166832315,49.31,80167.83,0.0,-0.99427,0.0,1.31638]
[1778166834327,49.31,80162.73,0.0,-0.99429,0.0,1.31204]
[1778166839361,49.31,80171.12,0.0,-0.99426,0.0,1.31919]
[1778166844396,49.31,80174.23,0.0,-0.99425,0.0,1.32185]
[1778166850438,49.31,80177.62,0.0,-0.99423,0.0,1.32475]
[1778166852453,49.31,80187.39,0.0,-0.99419,0.0,1.33315]
[1778166857488,49.31,80192.22,0.0,-0.99417,0.0,1.33732]
[1778166859502,49.31,80197.66,0.0,-0.99415,0.0,1.34203]
[1778166864539,49.31,80195.28,0.0,-0.99416,0.0,1.33997]
[1778166865546,49.31,80189.79,0.0,-0.99418,0.0,1.33522]
[1778166870581,49.31,80186.43,0.0,-0.9942,0.0,1.33233]
[1778166875617,49.31,80180.54,0.0,-0.99423,0.0,1.32633]
[1778166876623,49.31,80173.33,0.0,-0.99426,0.0,1.32015]
[1778166881658,49.31,80173.44,0.0,-0.99426,0.0,1.32024]
[1778166884678,49.31,80178.77,0.0,-0.99423,0.0,1.32481]
[1778166885686,49.31,80185.29,0.0,-0.99421,0.0,1.33041]
[1778166887700,49.31,80190.97,0.0,-0.99418,0.0,1.3353]
[1778166892736,49.31,80192.56,0.0,-0.99418,0.0,1.33668]
[1778166897777,49.31,80193.99,0.0,-0.99417,0.0,1.33791]
[1778166900470,49.31,80182.54,0.0,-0.99422,0.0,1.32804]
[1778166905826,49.31,80183.22,0.0,-0.99421,0.0,1.32863]
[1778166908848,49.31,80190.69,0.0,-0.99418,0.0,1.33506]
[1778166910541,49.31,80192.0,0.0,-0.99418,0.0,1.33619]
[1778166912877,49.31,80197.94,0.0,-0.99415,0.0,1.34133]
[1778166916904,49.31,80203.24,0.0,-0.99413,0.0,1.34593]
[1778166917914,49.31,80202.19,0.0,-0.99414,0.0,1.34502]
[1778166920610,49.31,80197.05,0.0,-0.99416,0.0,1.34056]
[1778166925970,49.31,80193.72,0.0,-0.99417,0.0,1.33768]
[1778166927984,49.31,80182.02,0.0,-0.99422,0.0,1.3276]
[1778166928990,49.31,80178.37,0.0,-0.99423,0.0,1.32446]
[1778166933017,49.31,80173.5,0.0,-0.99426,0.0,1.31936]
[1778166938052,49.31,80174.46,0.0,-0.99425,0.0,1.32018]
[1778166942083,49.31,80180.43,0.0,-0.99423,0.0,1.3253]
[1778166947116,49.31,80185.13,0.0,-0.99421,0.0,1.32933]
[1778166952151,49.31,80186.13,0.0,-0.99421,0.0,1.33019]
[1778166954168,49.31,80189.34,0.0,-0.99419,0.0,1.33296]
[1778166956178,49.31,80194.88,0.0,-0.99417,0.0,1.33774]
[1778166958193,49.31,80195.8,0.0,-0.99417,0.0,1.33854]
[1778166961217,49.31,80199.83,0.0,-0.99415,0.0,1.34203]
[1778166966252,49.31,80200.5,0.0,-0.99415,0.0,1.34261]
[1778166969273,49.31,80194.56,0.0,-0.99417,0.0,1.33746]
[1778166970281,49.31,80189.52,0.0,-0.99419,0.0,1.33311]
[1778166971286,49.31,80188.52,0.0,-0.9942,0.0,1.33225]
[1778166973302,49.31,80182.51,0.0,-0.99422,0.0,1.32708]
[1778166978338,49.31,80183.21,0.0,-0.99422,0.0,1.32768]
[1778166979343,49.31,80190.08,0.0,-0.99419,0.0,1.3336]
[1778166980350,49.31,80195.89,0.0,-0.99417,0.0,1.33861]
[1778166981356,49.31,80196.11,0.0,-0.99417,0.0,1.3388]
[1778166986391,49.31,80193.77,0.0,-0.99417,0.0,1.33678]
[1778166991429,49.31,80193.52,0.0,-0.99418,0.0,1.33563]
[1778166996463,49.31,80194.88,0.0,-0.99417,0.0,1.3368]
[1778167001498,49.31,80199.57,0.0,-0.99415,0.0,1.34086]
[1778167003512,49.31,80204.83,0.0,-0.99413,0.0,1.34542]
[1778167008548,49.31,80213.25,0.0,-0.9941,0.0,1.35275]
[1778167009555,49.31,80220.74,0.0,-0.99407,0.0,1.3593]
[1778167010561,49.31,80229.22,0.0,-0.99403,0.0,1.36675]
[1778167012575,49.31,80224.33,0.0,-0.99405,0.0,1.36245]
[1778167013582,49.31,80213.36,0.0,-0.9941,0.0,1.35285]
[1778167017610,49.31,80210.95,0.0,-0.99411,0.0,1.35075]
[1778167022646,49.31,80213.66,0.0,-0.9941,0.0,1.35311]
[1778167024660,49.31,80209.23,0.0,-0.99411,0.0,1.34925]
[1778167027680,49.31,80219.12,0.0,-0.99407,0.0,1.35788]
[1778167030701,49.31,80224.69,0.0,-0.99405,0.0,1.36277]
[1778167035737,49.31,80224.65,0.0,-0.99405,0.0,1.36273]
[1778167040773,49.31,80223.48,0.0,-0.99405,0.0,1.3617]
[1778167045806,49.31,80222.81,0.0,-0.99406,0.0,1.36112]
[1778167051549,49.31,80225.85,0.0,-0.99405,0.0,1.36283]
[1778167056885,49.31,80212.57,0.0,-0.9941,0.0,1.35121]
[1778167058900,49.31,80206.51,0.0,-0.99413,0.0,1.34594]
[1778167059907,49.31,80200.8,0.0,-0.99415,0.0,1.34098]
[1778167062934,49.31,80185.72,0.0,-0.99422,0.0,1.32797]
[1778167063939,49.31,80179.4,0.0,-0.99424,0.0,1.32255]
[1778167068973,49.31,80174.05,0.0,-0.99426,0.0,1.31797]
[1778167071693,49.31,80158.56,0.0,-0.99433,0.0,1.3048]
[1778167074013,49.31,80149.16,0.0,-0.99437,0.0,1.29686]
[1778167075016,49.31,80148.07,0.0,-0.99437,0.0,1.29594]
[1778167080055,49.31,80145.76,0.0,-0.99438,0.0,1.29399]
[1778167085088,49.31,80138.87,0.0,-0.99441,0.0,1.28821]
[1778167086096,49.31,80132.24,0.0,-0.99443,0.0,1.28266]
[1778167087103,49.31,80130.59,0.0,-0.99444,0.0,1.28129]
[1778167089117,49.31,80122.41,0.0,-0.99447,0.0,1.27448]
[1778167094153,49.31,80124.93,0.0,-0.99446,0.0,1.27657]
[1778167099186,49.31,80120.23,0.0,-0.99448,0.0,1.27267]
[1778167104223,49.31,80119.8,0.0,-0.99448,0.0,1.27231]
[1778167109257,49.31,80120.73,0.0,-0.99448,0.0,1.27308]
[1778167111272,49.31,80113.44,0.0,-0.99451,0.0,1.26614]
[1778167112279,49.31,80111.93,0.0,-0.99452,0.0,1.2649]
[1778167114292,49.31,80103.44,0.0,-0.99455,0.0,1.2579]
[1778167115299,49.31,80101.9,0.0,-0.99456,0.0,1.25664]
[1778167117313,49.31,80095.88,0.0,-0.99458,0.0,1.25171]
[1778167120342,49.31,80039.59,0.0,-0.9948,0.0,1.20635]
[1778167121361,49.31,79985.07,0.0,-0.995,0.0,1.16373]
[1778167122357,49.31,79971.08,0.0,-0.99505,0.0,1.153]
[1778167123365,49.31,79965.68,0.0,-0.99507,0.0,1.14888]
[1778167125389,49.31,79987.25,0.0,-0.99499,0.0,1.16541]
[1778167126396,49.31,80004.04,0.0,-0.99493,0.0,1.17841]
[1778167131431,49.31,80009.89,0.0,-0.99491,0.0,1.18297]
[1778167132438,49.31,80001.32,0.0,-0.99494,0.0,1.1763]
[1778167135486,49.31,80009.63,0.0,-0.99491,0.0,1.18277]
[1778167136469,49.31,80014.51,0.0,-0.99489,0.0,1.18658]
[1778167141504,49.31,80004.76,0.0,-0.99493,0.0,1.17898]
[1778167143526,49.31,79999.25,0.0,-0.99495,0.0,1.17469]
[1778167146540,49.31,80018.16,0.0,-0.99488,0.0,1.18944]
[1778167147546,49.31,80023.97,0.0,-0.99486,0.0,1.19401]
[1778167148559,49.31,80029.66,0.0,-0.99483,0.0,1.19849]
[1778167151582,49.31,79997.46,0.0,-0.99495,0.0,1.1733]
[1778167152582,49.31,79982.46,0.0,-0.99501,0.0,1.16172]
[1778167157619,49.31,79993.44,0.0,-0.99497,0.0,1.17019]
[1778167158630,49.31,80001.2,0.0,-0.99494,0.0,1.17621]
[1778167159632,49.31,80003.01,0.0,-0.99493,0.0,1.17761]
[1778167164672,49.31,80011.41,0.0,-0.9949,0.0,1.18416]
[1778167166682,49.31,80018.32,0.0,-0.99488,0.0,1.18957]
[1778167168696,49.31,80021.19,0.0,-0.99487,0.0,1.19182]
[1778167173730,49.31,80021.41,0.0,-0.99487,0.0,1.19113]
[1778167178765,49.31,80025.55,0.0,-0.99485,0.0,1.19438]
[1778167183805,49.31,80026.15,0.0,-0.99485,0.0,1.19486]
[1778167185815,49.31,80019.49,0.0,-0.99488,0.0,1.18962]
[1778167186822,49.31,80016.24,0.0,-0.99489,0.0,1.18708]
[1778167189843,49.31,80007.85,0.0,-0.99492,0.0,1.18052]
[1778167190850,49.31,80007.52,0.0,-0.99492,0.0,1.18027]
[1778167194878,49.31,80012.7,0.0,-0.9949,0.0,1.18431]
[1778167196915,49.31,80017.8,0.0,-0.99488,0.0,1.1883]
[1778167198915,49.31,80006.47,0.0,-0.99492,0.0,1.17945]
[1778167199920,49.31,80004.67,0.0,-0.99493,0.0,1.17805]
[1778167203949,49.31,80002.41,0.0,-0.99494,0.0,1.17629]
[1778167204955,49.31,79991.98,0.0,-0.99498,0.0,1.16821]
[1778167206973,49.31,80006.54,0.0,-0.99492,0.0,1.1795]
[1778167208988,49.31,80017.87,0.0,-0.99488,0.0,1.18835]
[1778167209993,49.31,80016.94,0.0,-0.99489,0.0,1.18763]
[1778167212016,49.31,80005.82,0.0,-0.99493,0.0,1.17894]
[1778167213012,49.31,80008.74,0.0,-0.99492,0.0,1.18122]
[1778167214019,49.31,79996.73,0.0,-0.99496,0.0,1.17189]
[1778167215027,49.31,79994.39,0.0,-0.99497,0.0,1.17007]
[1778167217039,49.31,80002.38,0.0,-0.99494,0.0,1.17627]
[1778167220063,49.31,79992.76,0.0,-0.99498,0.0,1.16881]
[1778167221068,49.31,79989.03,0.0,-0.99499,0.0,1.16593]
[1778167225104,49.31,79979.75,0.0,-0.99502,0.0,1.1588]
[1778167226102,49.31,79970.96,0.0,-0.99505,0.0,1.15207]
[1778167227110,49.31,79965.48,0.0,-0.99507,0.0,1.14789]
[1778167228118,49.31,79958.86,0.0,-0.9951,0.0,1.14286]
[1778167229123,49.31,79962.4,0.0,-0.99509,0.0,1.14555]
[1778167231141,49.31,79964.97,0.0,-0.99508,0.0,1.14666]
[1778167233150,49.31,79976.95,0.0,-0.99504,0.0,1.1558]
[1778167234850,49.31,79983.85,0.0,-0.99501,0.0,1.1611]
[1778167236174,49.31,79981.6,0.0,-0.99502,0.0,1.15937]
[1778167242234,49.31,79982.73,0.0,-0.99502,0.0,1.16024]
[1778167244922,49.31,79971.94,0.0,-0.99505,0.0,1.15197]
[1778167246245,49.31,79967.13,0.0,-0.99507,0.0,1.14831]
[1778167247255,49.31,79966.48,0.0,-0.99507,0.0,1.14781]
[1778167252288,49.31,79967.94,0.0,-0.99507,0.0,1.14892]
[1778167257326,49.31,79962.62,0.0,-0.99509,0.0,1.14488]
[1778167259338,49.31,79956.13,0.0,-0.99511,0.0,1.13995]
[1778167261363,49.31,79945.1,0.0,-0.99515,0.0,1.13163]
[1778167262395,49.31,79936.09,0.0,-0.99518,0.0,1.12487]
[1778167263397,49.31,79937.25,0.0,-0.99518,0.0,1.12574]
[1778167265099,49.31,79929.8,0.0,-0.9952,0.0,1.12017]
[1778167266412,49.31,79929.17,0.0,-0.99521,0.0,1.1197]
[1778167269430,49.31,79923.38,0.0,-0.99523,0.0,1.11539]
[1778167270437,49.31,79917.23,0.0,-0.99525,0.0,1.11083]
[1778167271445,49.31,79914.62,0.0,-0.99526,0.0,1.1089]
[1778167273471,49.31,79922.55,0.0,-0.99523,0.0,1.11477]
[1778167275176,49.31,79936.3,0.0,-0.99518,0.0,1.12503]
[1778167276491,49.31,79937.57,0.0,-0.99518,0.0,1.12598]
[1778167281528,49.31,79941.94,0.0,-0.99516,0.0,1.12926]
[1778167284549,49.31,79946.06,0.0,-0.99515,0.0,1.13235]
[1778167286562,49.31,79937.57,0.0,-0.99518,0.0,1.12598]
[1778167287569,49.31,79932.49,0.0,-0.9952,0.0,1.12218]
[1778167288574,49.31,79929.11,0.0,-0.99521,0.0,1.11966]
[1778167290599,49.31,79932.52,0.0,-0.9952,0.0,1.1222]
[1778167291598,49.31,79940.98,0.0,-0.99517,0.0,1.12771]
[1778167292613,49.31,79946.52,0.0,-0.99515,0.0,1.13187]
[1778167293616,49.31,79954.5,0.0,-0.99512,0.0,1.13789]
[1778167294622,49.31,79963.25,0.0,-0.99509,0.0,1.14451]
[1778167295628,49.31,79962.88,0.0,-0.99509,0.0,1.14423]
[1778167298649,49.31,79957.94,0.0,-0.99511,0.0,1.14049]
[1778167300664,49.31,79938.54,0.0,-0.99518,0.0,1.12588]
[1778167301671,49.31,79933.15,0.0,-0.9952,0.0,1.12185]
[1778167305699,49.31,79939.21,0.0,-0.99517,0.0,1.12638]
[1778167310733,49.31,79945.04,0.0,-0.99515,0.0,1.13075]
[1778167315772,49.31,79932.24,0.0,-0.9952,0.0,1.12117]
[1778167320805,49.31,79930.75,0.0,-0.9952,0.0,1.12005]
[1778167323839,49.31,79925.47,0.0,-0.99522,0.0,1.11612]
[1778167328874,49.31,79929.53,0.0,-0.99521,0.0,1.11914]
[1778167332902,49.31,79924.49,0.0,-0.99523,0.0,1.11539]
[1778167337943,49.31,79925.21,0.0,-0.99522,0.0,1.11593]
[1778167339956,49.31,79914.9,0.0,-0.99526,0.0,1.10828]
[1778167341971,49.31,79907.65,0.0,-0.99529,0.0,1.10294]
[1778167347009,49.31,79911.25,0.0,-0.99527,0.0,1.10559]
[1778167350044,49.31,79906.05,0.0,-0.99529,0.0,1.10176]
[1778167355078,49.31,79906.87,0.0,-0.99529,0.0,1.10155]
[1778167358099,49.31,79912.42,0.0,-0.99527,0.0,1.10563]
[1778167363136,49.31,79921.75,0.0,-0.99524,0.0,1.11254]
[1778167364143,49.31,79927.51,0.0,-0.99522,0.0,1.11682]
[1778167365150,49.31,79928.41,0.0,-0.99522,0.0,1.11749]
[1778167369178,49.31,79922.37,0.0,-0.99524,0.0,1.113]
[1778167370185,49.31,79920.94,0.0,-0.99524,0.0,1.11194]
[1778167375226,49.31,79921.33,0.0,-0.99524,0.0,1.11223]
[1778167380258,49.31,79922.38,0.0,-0.99524,0.0,1.113]
[1778167382271,49.31,79919.75,0.0,-0.99525,0.0,1.11105]
[1778167383286,49.31,79917.11,0.0,-0.99526,0.0,1.1091]
[1778167384290,49.31,79903.65,0.0,-0.9953,0.0,1.09918]
[1778167385295,49.31,79887.59,0.0,-0.99536,0.0,1.08744]
[1778167386307,49.31,79891.31,0.0,-0.99534,0.0,1.09015]
[1778167387311,49.31,79916.27,0.0,-0.99526,0.0,1.10848]
[1778167388317,49.31,79922.35,0.0,-0.99524,0.0,1.11298]
[1778167389324,49.31,79912.74,0.0,-0.99527,0.0,1.10587]
[1778167390331,49.31,79908.82,0.0,-0.99528,0.0,1.10298]
[1778167392345,49.31,79899.01,0.0,-0.99532,0.0,1.09578]
[1778167393355,49.31,79897.01,0.0,-0.99533,0.0,1.09431]
[1778167397380,49.31,79892.16,0.0,-0.99534,0.0,1.09077]
[1778167402418,49.31,79898.98,0.0,-0.99532,0.0,1.09576]
[1778167406446,49.31,79894.01,0.0,-0.99534,0.0,1.09212]
[1778167407452,49.31,79900.21,0.0,-0.99531,0.0,1.09666]
[1778167408460,49.31,79909.65,0.0,-0.99528,0.0,1.10359]
[1778167409467,49.31,79909.49,0.0,-0.99528,0.0,1.10347]
[1778167414501,49.31,79905.14,0.0,-0.9953,0.0,1.09946]
[1778167416517,49.31,79898.56,0.0,-0.99532,0.0,1.09464]
[1778167418531,49.31,79895.03,0.0,-0.99534,0.0,1.09206]
[1778167421552,49.31,79886.96,0.0,-0.99536,0.0,1.08618]
[1778167422561,49.31,79885.7,0.0,-0.99537,0.0,1.08526]
[1778167423570,49.31,79892.04,0.0,-0.99535,0.0,1.08987]
[1778167424576,49.31,79895.54,0.0,-0.99533,0.0,1.09243]
[1778167426292,49.31,79898.29,0.0,-0.99532,0.0,1.09444]
[1778167431634,49.31,79895.26,0.0,-0.99533,0.0,1.09222]
[1778167433642,49.31,79882.2,0.0,-0.99538,0.0,1.08272]
[1778167434649,49.31,79875.97,0.0,-0.9954,0.0,1.07821]
[1778167436362,49.31,79864.27,0.0,-0.99544,0.0,1.06979]
[1778167437670,49.31,79863.33,0.0,-0.99544,0.0,1.06911]
[1778167438677,49.31,79855.48,0.0,-0.99547,0.0,1.06349]
[1778167439684,49.31,79860.58,0.0,-0.99545,0.0,1.06714]
[1778167440690,49.31,79856.6,0.0,-0.99547,0.0,1.06429]
[1778167442706,49.31,79851.99,0.0,-0.99548,0.0,1.061]
[1778167444718,49.31,79857.6,0.0,-0.99546,0.0,1.06501]
[1778167447739,49.31,79861.54,0.0,-0.99545,0.0,1.06783]
[1778167448756,49.31,79872.0,0.0,-0.99541,0.0,1.07535]
[1778167449757,49.31,79871.87,0.0,-0.99541,0.0,1.07525]
[1778167450765,49.31,79881.28,0.0,-0.99538,0.0,1.08205]
[1778167451770,49.31,79881.99,0.0,-0.99538,0.0,1.08257]
[1778167452777,49.31,79875.28,0.0,-0.9954,0.0,1.07771]
[1778167453787,49.31,79875.43,0.0,-0.9954,0.0,1.07782]
[1778167456501,49.31,79885.97,0.0,-0.99537,0.0,1.08546]
[1778167457813,49.31,79882.43,0.0,-0.99538,0.0,1.08289]
[1778167458822,49.31,79872.87,0.0,-0.99541,0.0,1.07597]
[1778167459831,49.31,79875.52,0.0,-0.9954,0.0,1.07789]
[1778167461845,49.31,79861.64,0.0,-0.99545,0.0,1.0679]
[1778167462851,49.31,79848.08,0.0,-0.99549,0.0,1.05822]
[1778167463859,49.31,79849.94,0.0,-0.99549,0.0,1.05954]
[1778167466574,49.31,79853.52,0.0,-0.99548,0.0,1.06209]
[1778167467891,49.31,79844.94,0.0,-0.9955,0.0,1.05599]
[1778167468893,49.31,79845.86,0.0,-0.9955,0.0,1.05664]
[1778167472922,49.31,79849.39,0.0,-0.99549,0.0,1.05836]
[1778167477957,49.31,79856.07,0.0,-0.99547,0.0,1.06312]
[1778167479971,49.31,79848.93,0.0,-0.99549,0.0,1.05803]
[1778167480986,49.31,79845.37,0.0,-0.99551,0.0,1.0555]
[1778167483030,49.31,79839.47,0.0,-0.99553,0.0,1.05132]
[1778167484020,49.31,79839.4,0.0,-0.99553,0.0,1.05127]
[1778167486034,49.31,79846.09,0.0,-0.9955,0.0,1.05601]
[1778167487042,49.31,79851.78,0.0,-0.99549,0.0,1.06006]
[1778167488085,49.31,79853.63,0.0,-0.99548,0.0,1.06138]
[1778167491083,49.31,79848.61,0.0,-0.9955,0.0,1.0578]
[1778167494124,49.31,79855.43,0.0,-0.99547,0.0,1.06266]
[1778167497138,49.31,79861.5,0.0,-0.99545,0.0,1.067]
[1778167501166,49.31,79862.81,0.0,-0.99545,0.0,1.06794]
[1778167506205,49.31,79890.61,0.0,-0.99535,0.0,1.08802]
[1778167507211,49.31,79901.93,0.0,-0.99532,0.0,1.09629]
[1778167512245,49.31,79901.29,0.0,-0.99532,0.0,1.09582]
[1778167517281,49.31,79901.03,0.0,-0.99532,0.0,1.09563]
[1778167522315,49.31,79901.18,0.0,-0.99532,0.0,1.09574]
[1778167523323,49.31,79890.28,0.0,-0.99536,0.0,1.08778]
[1778167524333,49.31,79884.35,0.0,-0.99538,0.0,1.08347]
[1778167526344,49.31,79893.77,0.0,-0.99534,0.0,1.09033]
[1778167528357,49.31,79899.69,0.0,-0.99532,0.0,1.09465]
[1778167531380,49.31,79905.61,0.0,-0.99531,0.0,1.09818]
[1778167535409,49.31,79919.0,0.0,-0.99526,0.0,1.10804]
[1778167536414,49.31,79928.25,0.0,-0.99523,0.0,1.1149]
[1778167537422,49.31,79931.51,0.0,-0.99522,0.0,1.11732]
[1778167539435,49.31,79925.7,0.0,-0.99524,0.0,1.113]
[1778167540443,49.31,79915.57,0.0,-0.99527,0.0,1.10551]
[1778167541449,49.31,79906.77,0.0,-0.9953,0.0,1.09903]
[1778167542457,49.31,79906.32,0.0,-0.9953,0.0,1.0987]
[1778167545478,49.31,79911.99,0.0,-0.99528,0.0,1.10287]
[1778167546484,49.31,79920.8,0.0,-0.99525,0.0,1.10937]
[1778167547491,49.31,79925.24,0.0,-0.99524,0.0,1.11266]
[1778167548500,49.31,79924.57,0.0,-0.99524,0.0,1.11216]
[1778167553533,49.31,79916.6,0.0,-0.99527,0.0,1.10627]
[1778167554546,49.31,79915.01,0.0,-0.99527,0.0,1.10509]
[1778167559576,49.31,79907.08,0.0,-0.9953,0.0,1.09926]
[1778167564613,49.31,79906.53,0.0,-0.9953,0.0,1.09885]
[1778167567634,49.31,79919.52,0.0,-0.99526,0.0,1.10842]
[1778167568641,49.31,79927.35,0.0,-0.99523,0.0,1.11423]
[1778167569647,49.31,79928.16,0.0,-0.99523,0.0,1.11483]
[1778167573678,49.31,79942.97,0.0,-0.99518,0.0,1.12588]
[1778167574687,49.31,79953.45,0.0,-0.99514,0.0,1.13376]
[1778167575693,49.31,79956.25,0.0,-0.99513,0.0,1.13587]
[1778167576700,49.31,79949.28,0.0,-0.99515,0.0,1.13062]
[1778167577710,49.31,79949.21,0.0,-0.99515,0.0,1.13056]
[1778167578714,49.31,79959.23,0.0,-0.99512,0.0,1.13812]
[1778167579721,49.31,79966.52,0.0,-0.99509,0.0,1.14364]
[1778167580732,49.31,79971.8,0.0,-0.99507,0.0,1.14766]
[1778167581734,49.31,79973.14,0.0,-0.99507,0.0,1.14868]
[1778167583749,49.31,79963.82,0.0,-0.9951,0.0,1.14159]
[1778167584764,49.31,79960.58,0.0,-0.99511,0.0,1.13914]
[1778167585768,49.31,79963.02,0.0,-0.9951,0.0,1.14099]
[1778167587444,49.31,79975.62,0.0,-0.99506,0.0,1.15057]
[1778167588789,49.31,79978.93,0.0,-0.99505,0.0,1.1531]
[1778167590802,49.31,79979.34,0.0,-0.99505,0.0,1.15341]
[1778167593825,49.31,79970.18,0.0,-0.99508,0.0,1.14558]
[1778167594833,49.31,79969.98,0.0,-0.99508,0.0,1.14543]
[1778167599869,49.31,79967.46,0.0,-0.99509,0.0,1.14352]
[1778167600874,49.31,79952.7,0.0,-0.99514,0.0,1.13236]
[1778167601882,49.31,79941.2,0.0,-0.99519,0.0,1.12373]
[1778167602888,49.31,79935.69,0.0,-0.9952,0.0,1.11961]
[1778167603906,49.31,79932.82,0.0,-0.99521,0.0,1.11747]
[1778167607608,49.31,79945.82,0.0,-0.99517,0.0,1.12719]
[1778167608990,49.31,79911.96,0.0,-0.99529,0.0,1.10203]
[1778167609942,49.31,79876.87,0.0,-0.99541,0.0,1.07645]
[1778167611060,49.31,79851.42,0.0,-0.99549,0.0,1.05822]
[1778167613997,49.31,79861.56,0.0,-0.99546,0.0,1.06545]
[1778167615004,49.31,79847.75,0.0,-0.99551,0.0,1.05561]
[1778167616056,49.31,79841.6,0.0,-0.99553,0.0,1.05125]
[1778167617718,49.31,79764.94,0.0,-0.99577,0.0,0.99818]
[1778167619044,49.31,79779.25,0.0,-0.99573,0.0,1.00791]
[1778167620044,49.31,79791.62,0.0,-0.99569,0.0,1.01639]
[1778167621757,49.31,79769.2,0.0,-0.99576,0.0,1.00107]
[1778167623776,49.31,79781.79,0.0,-0.99572,0.0,1.00965]
[1778167624780,49.31,79816.17,0.0,-0.99561,0.0,1.03339]
[1778167626103,49.31,79824.61,0.0,-0.99558,0.0,1.03929]
[1778167627090,49.31,79821.9,0.0,-0.99559,0.0,1.03739]
[1778167629104,49.31,79822.79,0.0,-0.99559,0.0,1.03802]
[1778167630111,49.31,79831.45,0.0,-0.99556,0.0,1.04465]
[1778167631119,49.31,79822.98,0.0,-0.99558,0.0,1.0387]
[1778167632126,49.31,79826.19,0.0,-0.99557,0.0,1.04095]
[1778167633135,49.31,79831.79,0.0,-0.99556,0.0,1.04489]
[1778167634855,49.31,79834.0,0.0,-0.99555,0.0,1.04644]
[1778167636155,49.31,79843.34,0.0,-0.99552,0.0,1.05304]
[1778167637161,49.31,79847.05,0.0,-0.9955,0.0,1.05567]
[1778167640213,49.31,79835.67,0.0,-0.99554,0.0,1.04762]
[1778167641194,49.31,79818.56,0.0,-0.9956,0.0,1.03561]
[1778167643204,49.31,79826.95,0.0,-0.99557,0.0,1.04149]
[1778167644925,49.31,79833.8,0.0,-0.99555,0.0,1.0463]
[1778167647233,49.31,79825.0,0.0,-0.99558,0.0,1.04012]
[1778167648242,49.31,79816.66,0.0,-0.9956,0.0,1.03429]
[1778167649247,49.31,79824.85,0.0,-0.99558,0.0,1.04001]
[1778167650253,49.31,79834.59,0.0,-0.99555,0.0,1.04686]
[1778167651261,49.31,79840.96,0.0,-0.99553,0.0,1.05057]
[1778167652273,49.31,79839.95,0.0,-0.99553,0.0,1.04986]
[1778167653275,49.31,79834.77,0.0,-0.99555,0.0,1.0462]
[1778167654281,49.31,79829.0,0.0,-0.99557,0.0,1.04214]
[1778167655296,49.31,79838.95,0.0,-0.99554,0.0,1.04915]
[1778167656296,49.31,79857.4,0.0,-0.99547,0.0,1.06225]
[1778167657303,49.31,79867.23,0.0,-0.99544,0.0,1.06928]
[1778167658310,49.31,79870.47,0.0,-0.99543,0.0,1.07161]
[1778167662338,49.31,79869.78,0.0,-0.99543,0.0,1.07112]
[1778167667372,49.31,79863.71,0.0,-0.99545,0.0,1.06676]
[1778167670395,49.31,79869.42,0.0,-0.99543,0.0,1.07086]
[1778167675429,49.31,79867.2,0.0,-0.99544,0.0,1.06926]
[1778167680465,49.31,79869.64,0.0,-0.99543,0.0,1.07101]
[1778167682479,49.31,79854.84,0.0,-0.99548,0.0,1.06042]
[1778167683494,49.31,79843.1,0.0,-0.99552,0.0,1.05209]
[1778167685508,49.31,79829.44,0.0,-0.99557,0.0,1.04245]
[1778167686518,49.31,79829.52,0.0,-0.99557,0.0,1.04251]
[1778167687522,49.31,79836.25,0.0,-0.99554,0.0,1.04725]
[1778167689534,49.31,79840.72,0.0,-0.99553,0.0,1.0504]
[1778167690543,49.31,79839.87,0.0,-0.99553,0.0,1.0498]
[1778167691551,49.31,79834.47,0.0,-0.99555,0.0,1.04599]
[1778167692556,49.31,79838.87,0.0,-0.99554,0.0,1.04909]
[1778167694575,49.31,79835.46,0.0,-0.99555,0.0,1.04669]
[1778167697590,49.31,79841.9,0.0,-0.99553,0.0,1.05124]
[1778167699605,49.31,79842.37,0.0,-0.99552,0.0,1.05157]
[1778167700612,49.31,79831.42,0.0,-0.99556,0.0,1.04384]
[1778167701621,49.31,79817.51,0.0,-0.99561,0.0,1.0341]
[1778167702626,49.31,79815.28,0.0,-0.99561,0.0,1.03255]
[1778167703636,49.31,79816.34,0.0,-0.99561,0.0,1.03328]
[1778167706655,49.31,79817.55,0.0,-0.99561,0.0,1.03413]
[1778167709684,49.31,79807.72,0.0,-0.99564,0.0,1.02729]
[1778167710690,49.31,79799.21,0.0,-0.99566,0.0,1.0214]
[1778167711696,49.31,79791.47,0.0,-0.99569,0.0,1.0153]
[1778167713709,49.31,79793.05,0.0,-0.99569,0.0,1.01638]
[1778167714716,49.31,79800.48,0.0,-0.99566,0.0,1.0215]
[1778167715723,49.31,79803.63,0.0,-0.99565,0.0,1.02368]
[1778167716731,49.31,79805.06,0.0,-0.99565,0.0,1.02467]
[1778167717741,49.31,79815.82,0.0,-0.99561,0.0,1.03214]
[1778167718745,49.31,79815.98,0.0,-0.99561,0.0,1.03226]
[1778167719751,49.31,79810.01,0.0,-0.99563,0.0,1.0281]
[1778167720758,49.31,79809.97,0.0,-0.99563,0.0,1.02808]
[1778167723780,49.31,79816.69,0.0,-0.99561,0.0,1.03275]
[1778167724787,49.31,79819.86,0.0,-0.9956,0.0,1.03496]
[1778167727808,49.31,79825.29,0.0,-0.99558,0.0,1.03876]
[1778167729833,49.31,79830.76,0.0,-0.99557,0.0,1.0426]
[1778167730830,49.31,79846.43,0.0,-0.99551,0.0,1.05366]
[1778167731837,49.31,79862.91,0.0,-0.99546,0.0,1.06539]
[1778167732843,49.31,79864.0,0.0,-0.99545,0.0,1.06617]
[1778167735864,49.31,79860.28,0.0,-0.99547,0.0,1.06351]
[1778167740900,49.31,79854.87,0.0,-0.99549,0.0,1.05965]
[1778167742915,49.31,79843.43,0.0,-0.99552,0.0,1.05153]
[1778167743920,49.31,79840.31,0.0,-0.99553,0.0,1.04932]
[1778167745934,49.31,79833.75,0.0,-0.99556,0.0,1.0447]
[1778167747951,49.31,79829.02,0.0,-0.99557,0.0,1.04137]
[1778167752984,49.31,79836.4,0.0,-0.99555,0.0,1.04657]
[1778167753995,49.31,79849.47,0.0,-0.9955,0.0,1.05581]
[1778167754998,49.31,79852.11,0.0,-0.99549,0.0,1.05769]
[1778167760033,49.31,79856.23,0.0,-0.99548,0.0,1.06062]
[1778167763055,49.31,79851.07,0.0,-0.9955,0.0,1.05695]
[1778167767082,49.31,79842.63,0.0,-0.99553,0.0,1.05096]
[1778167768089,49.31,79832.93,0.0,-0.99556,0.0,1.04412]
[1778167769098,49.31,79831.75,0.0,-0.99556,0.0,1.04329]
[1778167772117,49.31,79822.96,0.0,-0.99559,0.0,1.03635]
[1778167773124,49.31,79825.26,0.0,-0.99559,0.0,1.03796]
[1778167774133,49.31,79829.63,0.0,-0.99557,0.0,1.04102]
[1778167775866,49.31,79840.55,0.0,-0.99554,0.0,1.04871]
[1778167777155,49.31,79848.74,0.0,-0.99551,0.0,1.0545]
[1778167778174,49.31,79852.14,0.0,-0.9955,0.0,1.05692]
[1778167779167,49.31,79859.23,0.0,-0.99547,0.0,1.06197]
[1778167781183,49.31,79865.86,0.0,-0.99545,0.0,1.06671]
[1778167786218,49.31,79865.88,0.0,-0.99545,0.0,1.06672]
[1778167791252,49.31,79863.49,0.0,-0.99546,0.0,1.06501]
[1778167796289,49.31,79865.48,0.0,-0.99545,0.0,1.06644]
[1778167799310,49.31,79876.67,0.0,-0.99542,0.0,1.07447]
[1778167800331,49.31,79880.63,0.0,-0.9954,0.0,1.07733]
[1778167803347,49.31,79871.07,0.0,-0.99543,0.0,1.07044]
[1778167804354,49.31,79846.94,0.0,-0.99552,0.0,1.05323]
[1778167806087,49.31,79841.36,0.0,-0.99553,0.0,1.04928]
[1778167809108,49.31,79849.6,0.0,-0.99551,0.0,1.05511]
[1778167810396,49.31,79842.93,0.0,-0.99553,0.0,1.05039]
[1778167812411,49.31,79848.96,0.0,-0.99551,0.0,1.05466]
[1778167814424,49.31,79841.55,0.0,-0.99553,0.0,1.04941]
[1778167815439,49.31,79844.33,0.0,-0.99552,0.0,1.05138]
[1778167817447,49.31,79862.38,0.0,-0.99546,0.0,1.06422]
[1778167818452,49.31,79871.2,0.0,-0.99543,0.0,1.07054]
[1778167820467,49.31,79864.77,0.0,-0.99546,0.0,1.06593]
[1778167822480,49.31,79857.47,0.0,-0.99548,0.0,1.06071]
[1778167824495,49.31,79852.1,0.0,-0.9955,0.0,1.05689]
[1778167826508,49.31,79858.3,0.0,-0.99548,0.0,1.0613]
[1778167829529,49.31,79863.77,0.0,-0.99546,0.0,1.06521]
[1778167834564,49.31,79869.95,0.0,-0.99544,0.0,1.06884]
[1778167836578,49.31,79875.88,0.0,-0.99542,0.0,1.0731]
[1778167839599,49.31,79884.58,0.0,-0.99539,0.0,1.07938]
[1778167843628,49.31,79894.25,0.0,-0.99536,0.0,1.0864]
[1778167847657,49.31,79899.55,0.0,-0.99534,0.0,1.09026]
[1778167850686,49.31,79912.48,0.0,-0.9953,0.0,1.09973]
[1778167851701,49.31,79919.08,0.0,-0.99527,0.0,1.10459]
[1778167852695,49.31,79919.81,0.0,-0.99527,0.0,1.10512]
[1778167856741,49.31,79924.05,0.0,-0.99526,0.0,1.10826]
[1778167857731,49.31,79930.74,0.0,-0.99523,0.0,1.11321]
[1778167858738,49.31,79934.93,0.0,-0.99522,0.0,1.11633]
[1778167861772,49.31,79937.14,0.0,-0.99521,0.0,1.11797]
[1778167863773,49.31,79931.58,0.0,-0.99523,0.0,1.11384]
[1778167864787,49.31,79938.82,0.0,-0.9952,0.0,1.11923]
[1778167865786,49.31,79943.34,0.0,-0.99519,0.0,1.1226]
[1778167866795,49.31,79943.46,0.0,-0.99519,0.0,1.12269]
[1778167869815,49.31,79938.04,0.0,-0.99521,0.0,1.11864]
[1778167870824,49.31,79937.29,0.0,-0.99521,0.0,1.11809]
[1778167873843,49.31,79944.69,0.0,-0.99518,0.0,1.12361]
[1778167878878,49.31,79944.06,0.0,-0.99519,0.0,1.12314]
[1778167882915,49.31,79951.03,0.0,-0.99516,0.0,1.12836]
[1778167884920,49.31,79954.38,0.0,-0.99515,0.0,1.13088]
[1778167888947,49.31,79960.2,0.0,-0.99513,0.0,1.13527]
[1778167891969,49.31,79970.51,0.0,-0.9951,0.0,1.14223]
[1778167892978,49.31,79962.14,0.0,-0.99513,0.0,1.1359]
[1778167893985,49.31,79952.46,0.0,-0.99516,0.0,1.12861]
[1778167894992,49.31,79951.88,0.0,-0.99516,0.0,1.12817]
[1778167899024,49.31,79961.89,0.0,-0.99513,0.0,1.13571]
[1778167900031,49.31,79971.44,0.0,-0.99509,0.0,1.14294]
[1778167901037,49.31,79975.53,0.0,-0.99508,0.0,1.14604]
[1778167906072,49.31,79980.48,0.0,-0.99506,0.0,1.14982]
[1778167909094,49.31,79985.23,0.0,-0.99504,0.0,1.15344]
[1778167914128,49.31,79980.91,0.0,-0.99506,0.0,1.15014]
[1778167919164,49.31,79977.6,0.0,-0.99507,0.0,1.14762]
[1778167923191,49.31,79984.68,0.0,-0.99504,0.0,1.15302]
[1778167928226,49.31,79986.55,0.0,-0.99504,0.0,1.15445]
[1778167930246,49.31,80001.42,0.0,-0.99498,0.0,1.16588]
[1778167931252,49.31,80004.35,0.0,-0.99497,0.0,1.16815]
[1778167933266,49.31,80006.98,0.0,-0.99496,0.0,1.17018]
[1778167936287,49.31,80018.51,0.0,-0.99492,0.0,1.17913]
[1778167941323,49.31,80029.79,0.0,-0.99488,0.0,1.18795]
[1778167946358,49.31,80031.59,0.0,-0.99487,0.0,1.18936]
[1778167950097,49.31,80038.89,0.0,-0.99484,0.0,1.1951]
[1778167953408,49.31,80046.27,0.0,-0.99482,0.0,1.20006]
[1778167958441,49.31,80047.64,0.0,-0.99482,0.0,1.20114]
[1778167963476,49.31,80058.25,0.0,-0.99478,0.0,1.20956]
[1778167965490,49.31,80052.27,0.0,-0.9948,0.0,1.20481]
[1778167970237,49.31,80060.48,0.0,-0.99477,0.0,1.21134]
[1778167972541,49.31,80052.86,0.0,-0.9948,0.0,1.20528]
[1778167977575,49.31,80044.95,0.0,-0.99483,0.0,1.19901]
[1778167980308,49.31,80039.46,0.0,-0.99485,0.0,1.19468]
[1778167982632,49.31,80027.28,0.0,-0.99489,0.0,1.18512]
[1778167983621,49.31,80021.75,0.0,-0.99491,0.0,1.1808]
[1778167984628,49.31,80025.85,0.0,-0.9949,0.0,1.184]
[1778167985636,49.31,80017.49,0.0,-0.99493,0.0,1.17748]
[1778167986644,49.31,80003.02,0.0,-0.99498,0.0,1.16627]
[1778167988658,49.31,80011.8,0.0,-0.99495,0.0,1.17306]
[1778167990669,49.31,80003.41,0.0,-0.99498,0.0,1.16657]
[1778167991678,49.31,79991.47,0.0,-0.99502,0.0,1.15738]
[1778167993697,49.31,79986.35,0.0,-0.99504,0.0,1.15346]
[1778167995706,49.31,79975.03,0.0,-0.99508,0.0,1.14482]
[1778168000740,49.31,79973.94,0.0,-0.99509,0.0,1.144]
[1778168003762,49.31,79960.74,0.0,-0.99513,0.0,1.134]
[1778168004768,49.31,79968.3,0.0,-0.99511,0.0,1.13972]
[1778168005775,49.31,79978.5,0.0,-0.99507,0.0,1.14746]
[1778168006788,49.31,79987.75,0.0,-0.99504,0.0,1.15453]
[1778168007792,49.31,79993.69,0.0,-0.99502,0.0,1.15908]
[1778168008800,49.31,80004.92,0.0,-0.99497,0.0,1.16773]
[1778168013835,49.31,80008.23,0.0,-0.99497,0.0,1.16944]
[1778168018870,49.31,80012.74,0.0,-0.99495,0.0,1.17293]
[1778168020883,49.31,80013.22,0.0,-0.99495,0.0,1.17331]
[1778168022899,49.31,80003.26,0.0,-0.99498,0.0,1.1656]
[1778168023906,49.31,79996.13,0.0,-0.99501,0.0,1.16011]
[1778168024913,49.31,79995.79,0.0,-0.99501,0.0,1.15985]
[1778168029948,49.31,79994.68,0.0,-0.99502,0.0,1.15899]
[1778168034986,49.31,79998.52,0.0,-0.995,0.0,1.16195]
[1778168040024,49.31,79999.39,0.0,-0.995,0.0,1.16262]
[1778168044048,49.31,80013.96,0.0,-0.99494,0.0,1.17388]
[1778168045055,49.31,80022.43,0.0,-0.99491,0.0,1.18047]
[1778168046063,49.31,80027.83,0.0,-0.99489,0.0,1.18469]
[1778168047069,49.31,80034.48,0.0,-0.99487,0.0,1.1899]
[1778168048076,49.31,80033.48,0.0,-0.99487,0.0,1.18912]
[1778168053112,49.31,80034.17,0.0,-0.99487,0.0,1.18966]
[1778168058147,49.31,80033.48,0.0,-0.99487,0.0,1.18912]
[1778168063185,49.31,80031.71,0.0,-0.99488,0.0,1.18773]
[1778168065199,49.31,80023.8,0.0,-0.99491,0.0,1.18154]
[1778168066211,49.31,80005.8,0.0,-0.99497,0.0,1.16756]
[1778168068220,49.31,79992.4,0.0,-0.99502,0.0,1.15724]
[1778168069227,49.31,79988.53,0.0,-0.99504,0.0,1.15428]
[1778168074263,49.31,79994.65,0.0,-0.99502,0.0,1.15812]
[1778168075270,49.31,80003.01,0.0,-0.99499,0.0,1.16455]
[1778168076280,49.31,80007.67,0.0,-0.99497,0.0,1.16815]
[1778168078291,49.31,80011.29,0.0,-0.99496,0.0,1.17095]
[1778168083325,49.31,80011.11,0.0,-0.99496,0.0,1.17081]
[1778168086347,49.31,80018.33,0.0,-0.99493,0.0,1.17642]
[1778168087354,49.31,80020.87,0.0,-0.99492,0.0,1.1784]
[1778168090374,49.31,80011.53,0.0,-0.99496,0.0,1.17114]
[1778168091382,49.31,80008.92,0.0,-0.99497,0.0,1.16912]
[1778168095409,49.31,80008.23,0.0,-0.99497,0.0,1.16859]
[1778168101170,49.31,80006.25,0.0,-0.99498,0.0,1.16705]
[1778168105481,49.31,79998.53,0.0,-0.995,0.0,1.1611]
[1778168107499,49.31,79996.98,0.0,-0.99501,0.0,1.15991]
[1778168112529,49.31,79993.95,0.0,-0.99502,0.0,1.15758]
[1778168116557,49.31,79990.75,0.0,-0.99503,0.0,1.15513]
[1778168120586,49.31,79997.78,0.0,-0.99501,0.0,1.16053]
[1778168121593,49.31,80005.13,0.0,-0.99498,0.0,1.16619]
[1778168126627,49.31,80009.05,0.0,-0.99497,0.0,1.16922]
[1778168131662,49.31,80013.51,0.0,-0.99495,0.0,1.17182]
[1778168133682,49.31,80007.57,0.0,-0.99498,0.0,1.16722]
[1778168138711,49.31,80012.49,0.0,-0.99496,0.0,1.17103]
[1778168142739,49.31,80006.8,0.0,-0.99498,0.0,1.16663]
[1778168147774,49.31,80007.33,0.0,-0.99498,0.0,1.16704]
[1778168152810,49.31,80011.89,0.0,-0.99496,0.0,1.17056]
[1778168154823,49.31,80017.56,0.0,-0.99494,0.0,1.17496]
[1778168159858,49.31,80016.07,0.0,-0.99494,0.0,1.17381]
[1778168162880,49.31,80008.08,0.0,-0.99497,0.0,1.16762]
[1778168166911,49.31,80014.39,0.0,-0.99495,0.0,1.1725]
[1778168167918,49.31,80020.37,0.0,-0.99493,0.0,1.17715]
[1778168172953,49.31,80018.7,0.0,-0.99493,0.0,1.17585]
[1778168173959,49.31,80024.52,0.0,-0.99491,0.0,1.18038]
[1778168176993,49.31,80048.57,0.0,-0.99482,0.0,1.19926]
[1778168178004,49.31,80078.13,0.0,-0.99471,0.0,1.22282]
[1778168182036,49.31,80061.96,0.0,-0.99477,0.0,1.20989]
[1778168183044,49.31,80046.72,0.0,-0.99483,0.0,1.1978]
[1778168184049,49.31,80041.81,0.0,-0.99485,0.0,1.19393]
[1778168186068,49.31,80048.31,0.0,-0.99482,0.0,1.19906]
[1778168187071,49.31,80054.22,0.0,-0.9948,0.0,1.20374]
[1778168188083,49.31,80062.74,0.0,-0.99477,0.0,1.21051]
[1778168189084,49.31,80070.67,0.0,-0.99474,0.0,1.21684]
[1778168190095,49.31,80072.6,0.0,-0.99473,0.0,1.21838]
[1778168194121,49.31,80063.33,0.0,-0.99477,0.0,1.2101]
[1778168195128,49.31,80060.62,0.0,-0.99478,0.0,1.20794]
[1778168198148,49.31,80054.04,0.0,-0.99481,0.0,1.20272]
[1778168200166,49.31,80044.25,0.0,-0.99484,0.0,1.19499]
[1778168201169,49.31,80046.51,0.0,-0.99483,0.0,1.19677]
[1778168203184,49.31,80054.37,0.0,-0.99481,0.0,1.20298]
[1778168204191,49.31,80054.89,0.0,-0.9948,0.0,1.2034]
[1778168207211,49.31,80048.51,0.0,-0.99483,0.0,1.19835]
[1778168210233,49.31,80055.94,0.0,-0.9948,0.0,1.20423]
[1778168211239,49.31,80065.92,0.0,-0.99476,0.0,1.21217]
[1778168212246,49.31,80067.95,0.0,-0.99475,0.0,1.21379]
[1778168217282,49.31,80068.43,0.0,-0.99475,0.0,1.21417]
[1778168220302,49.31,80075.61,0.0,-0.99472,0.0,1.21991]
[1778168221309,49.31,80070.57,0.0,-0.99474,0.0,1.21588]
[1778168222316,49.31,80064.59,0.0,-0.99477,0.0,1.21111]
[1778168223324,49.31,80060.12,0.0,-0.99478,0.0,1.20755]
[1778168228358,49.31,80058.8,0.0,-0.99479,0.0,1.2065]
[1778168232386,49.31,80065.55,0.0,-0.99476,0.0,1.21187]
[1778168237423,49.31,80064.34,0.0,-0.99477,0.0,1.21091]
[1778168242457,49.31,80063.8,0.0,-0.99477,0.0,1.21048]
[1778168247495,49.31,80063.01,0.0,-0.99477,0.0,1.20985]
[1778168252528,49.31,80073.17,0.0,-0.99474,0.0,1.21708]
[1778168253537,49.31,80076.97,0.0,-0.99472,0.0,1.22012]
[1778168256555,49.31,80069.57,0.0,-0.99475,0.0,1.2142]
[1778168258570,49.31,80068.38,0.0,-0.99476,0.0,1.21325]
[1778168263611,49.31,80066.46,0.0,-0.99476,0.0,1.21172]
[1778168268657,49.31,80071.34,0.0,-0.99474,0.0,1.21561]
[1778168270664,49.31,80060.66,0.0,-0.99479,0.0,1.2071]
[1778168271670,49.31,80061.6,0.0,-0.99478,0.0,1.20785]
[1778168276707,49.31,80058.28,0.0,-0.99479,0.0,1.20521]
[1778168281751,49.31,80059.09,0.0,-0.99479,0.0,1.20585]
[1778168283755,49.31,80049.95,0.0,-0.99483,0.0,1.19861]
[1778168284762,49.31,80049.43,0.0,-0.99483,0.0,1.1982]
[1778168289798,49.31,80051.48,0.0,-0.99482,0.0,1.19982]
[1778168294833,49.31,80049.8,0.0,-0.99483,0.0,1.1985]
[1778168299867,49.31,80050.08,0.0,-0.99482,0.0,1.19872]
[1778168301882,49.31,80056.68,0.0,-0.9948,0.0,1.20394]
[1778168303633,49.31,80054.9,0.0,-0.99481,0.0,1.20253]
[1778168308930,49.31,80048.11,0.0,-0.99483,0.0,1.19716]
[1778168309938,49.31,80048.93,0.0,-0.99483,0.0,1.19781]
[1778168313967,49.31,80042.26,0.0,-0.99486,0.0,1.19168]
[1778168314974,49.31,80043.32,0.0,-0.99485,0.0,1.19252]
[1778168321019,49.31,80042.01,0.0,-0.99486,0.0,1.19149]
[1778168324039,49.31,80050.07,0.0,-0.99483,0.0,1.19784]
[1778168329075,49.31,80045.39,0.0,-0.99485,0.0,1.19415]
[1778168334111,49.31,80044.2,0.0,-0.99485,0.0,1.19321]
[1778168339147,49.31,80040.0,0.0,-0.99487,0.0,1.18991]
[1778168342170,49.31,80034.64,0.0,-0.99489,0.0,1.1857]
[1778168347203,49.31,80031.64,0.0,-0.9949,0.0,1.18336]
[1778168349217,49.31,80021.09,0.0,-0.99494,0.0,1.17513]
[1778168350224,49.31,80018.44,0.0,-0.99495,0.0,1.17307]
[1778168353252,49.31,80017.57,0.0,-0.99495,0.0,1.1724]
[1778168354258,49.31,80013.27,0.0,-0.99497,0.0,1.16907]
[1778168359288,49.31,80010.92,0.0,-0.99497,0.0,1.16725]
[1778168364326,49.31,80011.77,0.0,-0.99497,0.0,1.16791]
[1778168369363,49.31,80013.56,0.0,-0.99496,0.0,1.16929]
[1778168373389,49.31,80006.03,0.0,-0.995,0.0,1.16262]
[1778168378433,49.31,80009.64,0.0,-0.99498,0.0,1.16541]
[1778168379433,49.31,80003.89,0.0,-0.995,0.0,1.16098]
[1778168380439,49.31,79998.94,0.0,-0.99502,0.0,1.15717]
[1778168382454,49.31,80004.68,0.0,-0.995,0.0,1.16159]
[1778168383499,49.31,80009.58,0.0,-0.99498,0.0,1.16536]
[1778168384474,49.31,79989.56,0.0,-0.99506,0.0,1.14999]
[1778168385481,49.31,79977.38,0.0,-0.9951,0.0,1.14073]
[1778168386487,49.31,79978.13,0.0,-0.9951,0.0,1.1413]
[1778168387495,49.31,79987.55,0.0,-0.99506,0.0,1.14846]
[1778168388504,49.31,79994.45,0.0,-0.99504,0.0,1.15373]
[1778168389509,49.31,79998.82,0.0,-0.99502,0.0,1.15708]
[1778168391522,49.31,80002.82,0.0,-0.99501,0.0,1.16015]
[1778168396559,49.31,80002.72,0.0,-0.99501,0.0,1.16008]
[1778168401596,49.31,79999.61,0.0,-0.99502,0.0,1.15769]
[1778168402599,49.31,79988.87,0.0,-0.99506,0.0,1.14947]
[1778168404613,49.31,79987.72,0.0,-0.99506,0.0,1.14859]
[1778168405622,49.31,79994.54,0.0,-0.99504,0.0,1.1538]
[1778168407634,49.31,79986.84,0.0,-0.99507,0.0,1.14792]
[1778168409648,49.31,79986.6,0.0,-0.99507,0.0,1.14774]
[1778168413683,49.31,79993.09,0.0,-0.99504,0.0,1.15269]
[1778168418711,49.31,79993.41,0.0,-0.99504,0.0,1.15294]
[1778168422740,49.31,79999.94,0.0,-0.99502,0.0,1.15794]
[1778168423746,49.31,80001.89,0.0,-0.99501,0.0,1.15944]
[1778168428782,49.31,79995.87,0.0,-0.99503,0.0,1.15482]
[1778168431802,49.31,79989.43,0.0,-0.99506,0.0,1.14905]
[1778168432810,49.31,79987.07,0.0,-0.99507,0.0,1.14725]
[1778168434824,49.31,79980.68,0.0,-0.99509,0.0,1.14239]
[1778168435830,49.31,79982.38,0.0,-0.99508,0.0,1.14368]
[1778168440865,49.31,79982.5,0.0,-0.99508,0.0,1.14377]
[1778168445901,49.31,79979.85,0.0,-0.99509,0.0,1.14176]
[1778168447917,49.31,79973.22,0.0,-0.99512,0.0,1.13674]
[1778168452950,49.31,79971.25,0.0,-0.99512,0.0,1.13525]
[1778168457987,49.31,79975.02,0.0,-0.99511,0.0,1.1381]
[1778168463020,49.31,79975.22,0.0,-0.99511,0.0,1.13825]
[1778168468055,49.31,79975.79,0.0,-0.99511,0.0,1.13868]
[1778168473090,49.31,79978.23,0.0,-0.9951,0.0,1.14053]
[1778168476111,49.31,79974.19,0.0,-0.99511,0.0,1.13747]
[1778168481147,49.31,79977.21,0.0,-0.9951,0.0,1.13976]
[1778168483162,49.31,79988.49,0.0,-0.99506,0.0,1.14833]
[1778168484168,49.31,79992.66,0.0,-0.99505,0.0,1.15152]
[1778168488199,49.31,79996.89,0.0,-0.99503,0.0,1.15475]
[1778168490211,49.31,79996.93,0.0,-0.99503,0.0,1.15478]
[1778168495246,49.31,79990.82,0.0,-0.99506,0.0,1.14927]
[1778168496253,49.31,79987.07,0.0,-0.99507,0.0,1.14641]
[1778168501292,49.31,79978.87,0.0,-0.9951,0.0,1.14018]
[1778168502294,49.31,79979.33,0.0,-0.9951,0.0,1.14053]
[1778168504309,49.31,79987.1,0.0,-0.99507,0.0,1.14643]
[1778168507329,49.31,79993.02,0.0,-0.99505,0.0,1.15095]
[1778168508338,49.31,79997.01,0.0,-0.99504,0.0,1.154]
[1778168509343,49.31,79996.57,0.0,-0.99504,0.0,1.15366]
[1778168514379,49.31,79993.61,0.0,-0.99505,0.0,1.1514]
[1778168519413,49.31,79997.19,0.0,-0.99503,0.0,1.15414]
[1778168523441,49.31,80002.63,0.0,-0.99502,0.0,1.15831]
[1778168524449,49.31,79997.53,0.0,-0.99503,0.0,1.1544]
[1778168525455,49.31,79994.51,0.0,-0.99504,0.0,1.15209]
[1778168530491,49.31,79994.16,0.0,-0.99505,0.0,1.15182]
[1778168535525,49.31,79991.1,0.0,-0.99506,0.0,1.14948]
[1778168540562,49.31,79993.79,0.0,-0.99505,0.0,1.15154]
[1778168543588,49.31,79997.15,0.0,-0.99504,0.0,1.15411]
[1778168546605,49.31,80002.37,0.0,-0.99502,0.0,1.15811]
[1778168551640,49.31,80003.33,0.0,-0.99502,0.0,1.158]
[1778168556676,49.31,80002.92,0.0,-0.99502,0.0,1.15768]
[1778168558688,49.31,80011.62,0.0,-0.99499,0.0,1.16438]
[1778168559696,49.31,80017.31,0.0,-0.99496,0.0,1.16878]
[1778168560703,49.31,80022.9,0.0,-0.99494,0.0,1.17311]
[1778168561711,49.31,80026.34,0.0,-0.99493,0.0,1.17578]
[1778168563724,49.31,80038.97,0.0,-0.99488,0.0,1.18564]
[1778168564730,49.31,80050.03,0.0,-0.99484,0.0,1.19433]
[1778168565737,49.31,80053.02,0.0,-0.99483,0.0,1.19669]
[1778168569769,49.31,80058.9,0.0,-0.99481,0.0,1.20134]
[1778168570777,49.31,80071.81,0.0,-0.99476,0.0,1.2116]
[1778168571785,49.31,80072.85,0.0,-0.99476,0.0,1.21243]
[1778168576817,49.31,80074.38,0.0,-0.99475,0.0,1.21365]
[1778168581864,49.31,80077.83,0.0,-0.99474,0.0,1.2164]
[1778168586886,49.31,80075.63,0.0,-0.99475,0.0,1.21465]
[1778168591924,49.31,80079.64,0.0,-0.99473,0.0,1.21785]
[1778168595953,49.31,80086.67,0.0,-0.9947,0.0,1.2235]
[1778168596961,49.31,80091.88,0.0,-0.99468,0.0,1.22769]
[1778168597965,49.31,80085.59,0.0,-0.99471,0.0,1.22263]
[1778168598973,49.31,80082.96,0.0,-0.99472,0.0,1.22052]
[1778168604010,49.31,80084.05,0.0,-0.99471,0.0,1.22139]
[1778168607028,49.31,80092.37,0.0,-0.99468,0.0,1.22809]
[1778168608036,49.31,80093.74,0.0,-0.99468,0.0,1.22919]
[1778168613071,49.31,80090.63,0.0,-0.99469,0.0,1.2258]
[1778168616832,49.31,80083.86,0.0,-0.99472,0.0,1.22035]
[1778168622134,49.31,80084.96,0.0,-0.99471,0.0,1.22124]
[1778168625157,49.31,80088.46,0.0,-0.9947,0.0,1.22405]
[1778168626902,49.31,80063.03,0.0,-0.9948,0.0,1.20374]
[1778168627169,49.31,80063.03,0.0,-0.9948,0.0,1.20374]
[1778168628176,49.31,80060.01,0.0,-0.99481,0.0,1.20134]
[1778168630191,49.31,80054.6,0.0,-0.99483,0.0,1.19706]
[1778168635229,49.31,80053.29,0.0,-0.99483,0.0,1.19603]
[1778168636972,49.31,80041.95,0.0,-0.99488,0.0,1.18711]
[1778168638246,49.31,80040.91,0.0,-0.99488,0.0,1.1863]
[1778168639255,49.31,80031.97,0.0,-0.99491,0.0,1.17931]
[1778168640260,49.31,80030.25,0.0,-0.99492,0.0,1.17797]
[1778168643315,49.31,80024.51,0.0,-0.99494,0.0,1.1735]
[1778168649342,49.31,80021.75,0.0,-0.99495,0.0,1.17136]
[1778168654377,49.31,80018.28,0.0,-0.99497,0.0,1.16867]
[1778168659412,49.31,80016.06,0.0,-0.99497,0.0,1.16695]
[1778168664449,49.31,80015.89,0.0,-0.99497,0.0,1.16682]
[1778168669483,49.31,80013.3,0.0,-0.99498,0.0,1.16482]
[1778168673514,49.31,80011.73,0.0,-0.99499,0.0,1.16276]
[1778168674517,49.31,80017.73,0.0,-0.99497,0.0,1.16739]
[1778168675524,49.31,80021.78,0.0,-0.99496,0.0,1.17053]
[1778168678545,49.31,80016.45,0.0,-0.99498,0.0,1.1664]
[1778168683582,49.31,80023.06,0.0,-0.99495,0.0,1.17152]
[1778168684587,49.31,80025.31,0.0,-0.99494,0.0,1.17326]
[1778168685594,49.31,80018.77,0.0,-0.99497,0.0,1.1682]
[1778168686602,49.31,80013.01,0.0,-0.99499,0.0,1.16375]
[1778168687609,49.31,80013.85,0.0,-0.99498,0.0,1.16439]
[1778168690652,49.31,80008.66,0.0,-0.995,0.0,1.16039]
[1778168692644,49.31,80002.54,0.0,-0.99503,0.0,1.15569]
[1778168693653,49.31,80001.87,0.0,-0.99503,0.0,1.15518]
[1778168698686,49.31,80005.76,0.0,-0.99501,0.0,1.15817]
[1778168703722,49.31,80003.11,0.0,-0.99502,0.0,1.15613]
[1778168705739,49.31,79996.59,0.0,-0.99505,0.0,1.15114]
[1778168710774,49.31,80000.79,0.0,-0.99503,0.0,1.15435]
[1778168714802,49.31,80007.12,0.0,-0.99501,0.0,1.15921]
[1778168715810,49.31,80007.18,0.0,-0.99501,0.0,1.15926]
[1778168720844,49.31,80009.35,0.0,-0.995,0.0,1.16093]
[1778168721852,49.31,80014.57,0.0,-0.99498,0.0,1.16495]
[1778168722861,49.31,80020.15,0.0,-0.99496,0.0,1.16926]
[1778168723868,49.31,80025.55,0.0,-0.99494,0.0,1.17345]
[1778168724876,49.31,80030.29,0.0,-0.99492,0.0,1.17714]
[1778168725950,49.31,80030.84,0.0,-0.99492,0.0,1.17757]
[1778168727916,49.31,80043.31,0.0,-0.99488,0.0,1.18731]
[1778168732943,49.31,80046.81,0.0,-0.99487,0.0,1.18919]
[1778168735963,49.31,80052.01,0.0,-0.99485,0.0,1.19328]
[1778168737977,49.31,80061.57,0.0,-0.99481,0.0,1.20083]
[1778168738986,49.31,80060.3,0.0,-0.99482,0.0,1.19983]
[1778168739992,49.31,80057.9,0.0,-0.99482,0.0,1.19793]
[1778168743014,49.31,80054.98,0.0,-0.99484,0.0,1.19562]
[1778168745028,49.31,80046.37,0.0,-0.99487,0.0,1.18885]
[1778168746035,49.31,80044.03,0.0,-0.99488,0.0,1.18701]
[1778168751074,49.31,80051.34,0.0,-0.99485,0.0,1.19275]
[1778168752113,49.31,80052.07,0.0,-0.99485,0.0,1.19333]
[1778168755105,49.31,80057.16,0.0,-0.99483,0.0,1.19734]
[1778168756112,49.31,80056.19,0.0,-0.99483,0.0,1.19658]
[1778168761147,49.31,80058.29,0.0,-0.99482,0.0,1.19824]
[1778168766183,49.31,80058.96,0.0,-0.99482,0.0,1.19877]
[1778168768197,49.31,80066.72,0.0,-0.99479,0.0,1.20492]
[1778168770213,49.31,80060.41,0.0,-0.99482,0.0,1.19991]
[1778168771219,49.31,80049.39,0.0,-0.99486,0.0,1.19122]
[1778168772225,49.31,80043.17,0.0,-0.99488,0.0,1.18634]
[1778168773235,49.31,80039.82,0.0,-0.99489,0.0,1.18371]
[1778168775247,49.31,80034.6,0.0,-0.99491,0.0,1.17964]
[1778168776253,49.31,80034.6,0.0,-0.99491,0.0,1.17964]
[1778168781288,49.31,80031.76,0.0,-0.99492,0.0,1.17742]
[1778168785317,49.31,80034.4,0.0,-0.99491,0.0,1.17948]
[1778168790351,49.31,80037.7,0.0,-0.9949,0.0,1.18206]
[1778168794378,49.31,80047.74,0.0,-0.99487,0.0,1.18906]
[1778168795385,49.31,80049.26,0.0,-0.99486,0.0,1.19025]
[1778168800420,49.31,80046.07,0.0,-0.99487,0.0,1.18775]
[1778168806463,49.31,80046.15,0.0,-0.99487,0.0,1.18781]
[1778168809483,49.31,80053.02,0.0,-0.99485,0.0,1.19321]
[1778168811498,49.31,80056.81,0.0,-0.99483,0.0,1.1962]
[1778168814520,49.31,80061.89,0.0,-0.99481,0.0,1.20021]
[1778168819555,49.31,80070.69,0.0,-0.99478,0.0,1.20719]
[1778168822575,49.31,80068.22,0.0,-0.99479,0.0,1.20523]
[1778168828331,49.31,80071.22,0.0,-0.99478,0.0,1.20762]
[1778168832647,49.31,80066.09,0.0,-0.9948,0.0,1.20354]
[1778168834660,49.31,80060.69,0.0,-0.99482,0.0,1.19926]
[1778168839695,49.31,80065.24,0.0,-0.9948,0.0,1.20287]
[1778168842719,49.31,80056.28,0.0,-0.99483,0.0,1.19578]
[1778168843725,49.31,80039.71,0.0,-0.9949,0.0,1.18276]
[1778168844732,49.31,80038.85,0.0,-0.9949,0.0,1.18209]
[1778168847754,49.31,80035.75,0.0,-0.99491,0.0,1.17967]
[1778168850774,49.31,80038.94,0.0,-0.9949,0.0,1.18216]
[1778168854802,49.31,80039.08,0.0,-0.9949,0.0,1.18141]
[1778168859837,49.31,80040.36,0.0,-0.9949,0.0,1.18241]
[1778168863866,49.31,80037.52,0.0,-0.99491,0.0,1.18019]
[1778168866885,49.31,80044.24,0.0,-0.99488,0.0,1.18545]
[1778168867893,49.31,80048.95,0.0,-0.99487,0.0,1.18914]
[1778168868899,49.31,80042.1,0.0,-0.99489,0.0,1.18377]
[1778168869907,49.31,80040.15,0.0,-0.9949,0.0,1.18224]
[1778168874950,49.31,80043.56,0.0,-0.99489,0.0,1.18491]
[1778168879976,49.31,80044.3,0.0,-0.99488,0.0,1.18549]
[1778168881990,49.31,80047.67,0.0,-0.99487,0.0,1.18813]
[1778168887025,49.31,80043.46,0.0,-0.99489,0.0,1.18483]
[1778168890048,49.31,80052.04,0.0,-0.99485,0.0,1.19157]
[1778168895083,49.31,80053.33,0.0,-0.99485,0.0,1.19258]
[1778168901131,49.31,80054.93,0.0,-0.99484,0.0,1.19384]
[1778168903141,49.31,80064.53,0.0,-0.99481,0.0,1.20143]
[1778168904149,49.31,80064.87,0.0,-0.99481,0.0,1.2017]
[1778168909186,49.31,80065.01,0.0,-0.99481,0.0,1.20181]
[1778168913216,49.31,80070.04,0.0,-0.99479,0.0,1.20493]
[1778168918247,49.31,80070.38,0.0,-0.99479,0.0,1.2052]
[1778168923281,49.31,80069.27,0.0,-0.99479,0.0,1.20431]
[1778168928316,49.31,80066.01,0.0,-0.99481,0.0,1.20173]
[1778168932347,49.31,80057.65,0.0,-0.99484,0.0,1.19512]
[1778168933352,49.31,80053.19,0.0,-0.99485,0.0,1.19161]
[1778168935365,49.31,80050.14,0.0,-0.99487,0.0,1.18921]
[1778168938386,49.31,80053.13,0.0,-0.99485,0.0,1.19156]
[1778168941408,49.31,80047.98,0.0,-0.99487,0.0,1.18751]
[1778168942416,49.31,80047.23,0.0,-0.99488,0.0,1.18692]
[1778168944429,49.31,80052.7,0.0,-0.99486,0.0,1.19122]
[1778168948458,49.31,80058.0,0.0,-0.99484,0.0,1.1954]
[1778168953492,49.31,80058.08,0.0,-0.99484,0.0,1.19546]
[1778168959255,49.31,80064.46,0.0,-0.99481,0.0,1.2005]
[1778168960543,49.31,80075.13,0.0,-0.99477,0.0,1.20897]
[1778168961548,49.31,80082.55,0.0,-0.99474,0.0,1.21516]
[1778168963562,49.31,80087.85,0.0,-0.99472,0.0,1.2194]
[1778168969323,49.31,80089.3,0.0,-0.99472,0.0,1.22057]
[1778168974640,49.32,80091.88,0.0,-0.99471,0.0,1.22224]
[1778168979676,49.32,80095.74,0.0,-0.99469,0.0,1.22655]
[1778168984710,49.33,80095.78,0.0,-0.99468,0.0,1.22776]
[1778168989745,49.34,80096.25,0.0,-0.99467,0.0,1.2293]
[1778168994780,49.34,80096.71,0.0,-0.99467,0.0,1.23084]
[1778168999819,49.35,80089.48,0.0,-0.99469,0.0,1.22617]
[1778169001834,49.35,80080.4,0.0,-0.99472,0.0,1.21911]
[1778169002839,49.35,80080.0,0.0,-0.99472,0.0,1.21879]
[1778169003846,49.36,80073.83,0.0,-0.99474,0.0,1.21437]
[1778169004856,49.36,80062.78,0.0,-0.99479,0.0,1.20557]
[1778169005862,49.36,80062.57,0.0,-0.99479,0.0,1.20567]
[1778169009889,49.37,80069.07,0.0,-0.99475,0.0,1.21218]
[1778169011915,49.37,80062.14,0.0,-0.99478,0.0,1.20692]
[1778169012908,49.37,80059.02,0.0,-0.99479,0.0,1.20471]
[1778169014924,49.37,80061.83,0.0,-0.99478,0.0,1.20749]
[1778169015930,49.38,80064.78,0.0,-0.99476,0.0,1.21037]
[1778169016936,49.38,80073.48,0.0,-0.99473,0.0,1.21731]
[1778169017943,49.38,80074.14,0.0,-0.99473,0.0,1.21809]
[1778169022981,49.38,80073.54,0.0,-0.99472,0.0,1.21885]
[1778169028014,49.39,80070.47,0.0,-0.99473,0.0,1.21761]
[1778169033050,49.4,80067.63,0.0,-0.99474,0.0,1.21569]
[1778169038085,49.41,80067.13,0.0,-0.99473,0.0,1.21652]
[1778169042116,49.41,80061.69,0.0,-0.99475,0.0,1.21315]
[1778169047147,49.42,80061.6,0.0,-0.99474,0.0,1.21431]
[1778169052186,49.43,80072.1,0.0,-0.9947,0.0,1.22393]
[1778169053193,49.43,80075.38,0.0,-0.99468,0.0,1.22679]
[1778169058227,49.44,80073.91,0.0,-0.99468,0.0,1.22671]
[1778169063262,49.44,80076.09,0.0,-0.99467,0.0,1.22957]
[1778169067290,49.45,80081.09,0.0,-0.99465,0.0,1.23467]
[1778169072326,49.45,80077.52,0.0,-0.99465,0.0,1.23262]
[1778169076354,49.46,80063.82,0.0,-0.9947,0.0,1.22246]
[1778169078367,49.46,80058.31,0.0,-0.99472,0.0,1.2185]
[1778169080381,49.46,80058.62,0.0,-0.99472,0.0,1.21922]
[1778169085416,49.48,80056.0,0.0,-0.99471,0.0,1.22043]
[1778169090451,49.49,80056.7,0.0,-0.9947,0.0,1.2224]
[1778169095489,49.5,80057.41,0.0,-0.9947,0.0,1.22325]
[1778169100521,49.51,80056.91,0.0,-0.9947,0.0,1.22379]
[1778169102535,49.51,80063.72,0.0,-0.99467,0.0,1.22996]
[1778169104550,49.51,80071.9,0.0,-0.99463,0.0,1.23701]
[1778169106568,49.52,80078.62,0.0,-0.9946,0.0,1.24308]
[1778169111599,49.52,80072.27,0.0,-0.99462,0.0,1.23872]
[1778169113694,49.52,80056.1,0.0,-0.99468,0.0,1.2261]
[1778169114646,49.53,80027.64,0.0,-0.99479,0.0,1.20365]
[1778169115648,49.53,80026.7,0.0,-0.99479,0.0,1.20318]
[1778169117663,49.53,80023.43,0.0,-0.9948,0.0,1.20114]
[1778169122700,49.54,80021.95,0.0,-0.9948,0.0,1.20162]
[1778169126725,49.55,80014.64,0.0,-0.99482,0.0,1.19697]
[1778169130452,49.55,80003.43,0.0,-0.99486,0.0,1.18903]
[1778169131766,49.56,80009.68,0.0,-0.99483,0.0,1.1945]
[1778169133773,49.56,80003.51,0.0,-0.99486,0.0,1.19024]
[1778169135787,49.56,79998.27,0.0,-0.99487,0.0,1.18673]
[1778169140823,49.65,79996.79,0.0,-0.99481,0.0,1.19988]
[1778169145858,49.73,79994.67,0.0,-0.99475,0.0,1.21145]
[1778169146864,49.75,80000.81,0.0,-0.99472,0.0,1.21875]
[1778169147872,49.76,80006.88,0.0,-0.99468,0.0,1.22588]
[1778169152907,49.83,80004.94,0.0,-0.99464,0.0,1.23434]
[1778169153914,49.83,80013.33,0.0,-0.99461,0.0,1.24129]
[1778169158948,49.84,80016.32,0.0,-0.99459,0.0,1.24466]
[1778169160662,49.85,80000.08,0.0,-0.99464,0.0,1.23362]
[1778169160963,49.86,80000.08,0.0,-0.99463,0.0,1.2357]
[1778169165998,49.91,80000.15,0.0,-0.99459,0.0,1.24394]
[1778169171035,49.92,79999.24,0.0,-0.99459,0.0,1.24414]
[1778169175062,49.92,80005.61,0.0,-0.99456,0.0,1.25003]
[1778169180116,49.93,80002.46,0.0,-0.99457,0.0,1.24838]
[1778169185132,49.93,80008.4,0.0,-0.99454,0.0,1.25408]
[1778169190167,49.96,80008.9,0.0,-0.99452,0.0,1.2597]
[1778169194196,49.97,80015.43,0.0,-0.99449,0.0,1.26565]
[1778169195202,50.03,80024.18,0.0,-0.9944,0.0,1.28263]
[1778169197216,50.03,80029.65,0.0,-0.99438,0.0,1.28738]
[1778169201244,50.03,80035.53,0.0,-0.99436,0.0,1.2927]
[1778169206280,50.03,80043.18,0.0,-0.99432,0.0,1.2996]
[1778169211314,50.03,80042.84,0.0,-0.99433,0.0,1.29885]
[1778169214336,50.04,80047.41,0.0,-0.99431,0.0,1.30294]
[1778169219370,50.04,80046.5,0.0,-0.99431,0.0,1.30262]
[1778169224411,50.04,80047.31,0.0,-0.9943,0.0,1.30375]
[1778169228438,50.04,80041.9,0.0,-0.99432,0.0,1.2996]
[1778169233473,50.05,80037.95,0.0,-0.99434,0.0,1.29682]
[1778169238509,50.05,80039.52,0.0,-0.99433,0.0,1.29863]
[1778169241531,50.05,80033.49,0.0,-0.99435,0.0,1.29391]
[1778169245564,50.05,80048.66,0.0,-0.99429,0.0,1.30701]
[1778169246570,50.05,80050.83,0.0,-0.99428,0.0,1.30892]
[1778169251606,50.06,80052.97,0.0,-0.99427,0.0,1.31111]
[1778169253621,50.06,80059.49,0.0,-0.99424,0.0,1.31675]
[1778169254632,50.06,80063.39,0.0,-0.99422,0.0,1.32011]
[1778169255635,50.06,80063.52,0.0,-0.99422,0.0,1.32028]
[1778169260669,50.06,80064.2,0.0,-0.99422,0.0,1.32111]
[1778169265706,50.07,80064.76,0.0,-0.99421,0.0,1.32262]
[1778169268726,50.07,80072.39,0.0,-0.99418,0.0,1.32955]
[1778169269733,50.07,80083.84,0.0,-0.99413,0.0,1.33963]
[1778169270741,50.07,80084.72,0.0,-0.99412,0.0,1.34051]
[1778169275776,50.07,80094.05,0.0,-0.99409,0.0,1.34762]
[1778169276784,50.07,80102.43,0.0,-0.99405,0.0,1.35484]
[1778169277790,50.07,80103.41,0.0,-0.99405,0.0,1.35569]
[1778169278796,50.07,80094.14,0.0,-0.99409,0.0,1.34769]
[1778169279804,50.07,80092.54,0.0,-0.9941,0.0,1.34632]
[1778169281817,50.07,80086.99,0.0,-0.99412,0.0,1.34155]
[1778169283837,50.07,80084.99,0.0,-0.99413,0.0,1.33986]
[1778169287859,50.07,80073.79,0.0,-0.99417,0.0,1.33035]
[1778169289577,50.07,80071.32,0.0,-0.99418,0.0,1.32859]
[1778169290881,50.08,80064.7,0.0,-0.99421,0.0,1.32331]
[1778169291889,50.08,80063.69,0.0,-0.99421,0.0,1.32288]
[1778169297941,50.08,80065.83,0.0,-0.9942,0.0,1.32495]
[1778169305985,50.08,80067.98,0.0,-0.99419,0.0,1.32711]
[1778169309717,50.08,80061.01,0.0,-0.99422,0.0,1.32137]
[1778169315052,50.08,80061.59,0.0,-0.99421,0.0,1.32212]
[1778169318074,50.09,80055.85,0.0,-0.99423,0.0,1.31744]
[1778169319787,50.09,80049.97,0.0,-0.99426,0.0,1.31261]
[1778169323108,50.09,80040.36,0.0,-0.99429,0.0,1.30537]
[1778169324120,50.1,80032.09,0.0,-0.99432,0.0,1.29926]
[1778169325125,50.1,80030.97,0.0,-0.99433,0.0,1.29842]
[1778169326131,50.1,80025.23,0.0,-0.99435,0.0,1.29374]
[1778169327136,50.1,80026.14,0.0,-0.99434,0.0,1.2946]
[1778169329857,50.16,80014.58,0.0,-0.99434,0.0,1.29476]
[1778169335192,50.16,80011.79,0.0,-0.99436,0.0,1.29204]
[1778169340234,50.16,80005.98,0.0,-0.99438,0.0,1.28777]
[1778169345269,50.16,80007.2,0.0,-0.99437,0.0,1.28934]
[1778169348291,50.17,80012.87,0.0,-0.99434,0.0,1.29437]
[1778169352317,50.17,80012.36,0.0,-0.99434,0.0,1.29443]
[1778169356347,50.24,80018.0,0.0,-0.99426,0.0,1.31146]
[1778169361381,50.27,80022.33,0.0,-0.99422,0.0,1.31972]
[1778169363395,50.28,80027.68,0.0,-0.99419,0.0,1.32607]
[1778169366417,50.3,80019.05,0.0,-0.99421,0.0,1.32154]
[1778169369437,50.31,80013.38,0.0,-0.99422,0.0,1.31954]
[1778169374473,50.34,80011.43,0.0,-0.99421,0.0,1.32252]
[1778169379507,50.37,80010.09,0.0,-0.99419,0.0,1.32597]
[1778169381521,50.43,79999.34,0.0,-0.99418,0.0,1.32697]
[1778169384542,50.44,80013.3,0.0,-0.99411,0.0,1.34152]
[1778169388571,50.46,80007.91,0.0,-0.99412,0.0,1.34049]
[1778169389577,50.47,80012.89,0.0,-0.99409,0.0,1.34561]
[1778169393605,50.49,80004.76,0.0,-0.99411,0.0,1.34124]
[1778169395619,50.5,79998.84,0.0,-0.99413,0.0,1.33798]
[1778169400654,50.52,79998.64,0.0,-0.99411,0.0,1.34223]
[1778169405690,50.55,80001.62,0.0,-0.99407,0.0,1.34915]
[1778169409720,50.57,80007.75,0.0,-0.99403,0.0,1.35788]
[1778169414755,50.59,80007.43,0.0,-0.99401,0.0,1.36188]
[1778169419790,50.62,80008.82,0.0,-0.99398,0.0,1.36729]
[1778169422812,50.63,80001.62,0.0,-0.994,0.0,1.36359]
[1778169424827,50.64,80003.43,0.0,-0.99398,0.0,1.36683]
[1778169427847,50.66,80009.65,0.0,-0.99395,0.0,1.37471]
[1778169428854,50.66,80014.57,0.0,-0.99392,0.0,1.3798]
[1778169429861,50.67,80026.13,0.0,-0.99387,0.0,1.39068]
[1778169430871,50.67,80030.3,0.0,-0.99385,0.0,1.39513]
[1778169432881,50.68,80031.47,0.0,-0.99383,0.0,1.39774]
[1778169435902,50.69,80026.04,0.0,-0.99384,0.0,1.39536]
[1778169440937,50.72,80023.43,0.0,-0.99384,0.0,1.39703]
[1778169443958,50.73,80029.06,0.0,-0.9938,0.0,1.40433]
[1778169448994,50.75,80027.7,0.0,-0.99379,0.0,1.40701]
[1778169453025,50.77,80021.68,0.0,-0.9938,0.0,1.40382]
[1778169454744,50.78,80015.55,0.0,-0.99382,0.0,1.4]
[1778169457052,50.79,80002.46,0.0,-0.99387,0.0,1.39011]
[1778169458059,50.79,80000.31,0.0,-0.99387,0.0,1.38903]
[1778169464814,50.82,79999.84,0.0,-0.99385,0.0,1.39419]
[1778169467851,50.84,79962.74,0.0,-0.99399,0.0,1.36468]
[1778169470149,50.85,79959.11,0.0,-0.994,0.0,1.36363]
[1778169475186,50.87,79955.19,0.0,-0.99399,0.0,1.36463]
[1778169481226,50.9,79954.59,0.0,-0.99397,0.0,1.36911]
[1778169483255,50.91,79947.0,0.0,-0.99399,0.0,1.36425]
[1778169484251,50.96,79945.41,0.0,-0.99396,0.0,1.37116]
[1778169489287,51.03,79932.89,0.0,-0.99395,0.0,1.37178]
[1778169490295,51.07,79932.84,0.0,-0.99391,0.0,1.37989]
[1778169495329,51.14,79935.52,0.0,-0.99385,0.0,1.3934]
[1778169500363,51.16,79936.24,0.0,-0.99382,0.0,1.39796]
[1778169505398,51.18,79935.61,0.0,-0.99381,0.0,1.40131]
[1778169508426,51.2,79930.0,0.0,-0.99382,0.0,1.39875]
[1778169513461,51.22,79935.42,0.0,-0.99378,0.0,1.40638]
[1778169515475,51.23,79939.96,0.0,-0.99375,0.0,1.41187]
[1778169522524,51.26,79938.07,0.0,-0.99374,0.0,1.41542]
[1778169528567,51.28,79935.68,0.0,-0.99372,0.0,1.41773]
[1778169529575,51.29,79929.89,0.0,-0.99375,0.0,1.41338]
[1778169530589,51.29,79922.31,0.0,-0.99377,0.0,1.40749]
[1778169531589,51.29,79920.98,0.0,-0.99378,0.0,1.40707]
[1778169535618,51.3,79915.53,0.0,-0.99379,0.0,1.40381]
[1778169536625,51.3,79911.54,0.0,-0.99381,0.0,1.40033]
[1778169539646,51.32,79898.04,0.0,-0.99385,0.0,1.39088]
[1778169540653,51.32,79898.37,0.0,-0.99385,0.0,1.39194]
[1778169545689,51.34,79893.75,0.0,-0.99385,0.0,1.39176]
[1778169549722,51.36,79898.85,0.0,-0.99381,0.0,1.39921]
[1778169550724,51.36,79905.07,0.0,-0.99379,0.0,1.40462]
[1778169552738,51.37,79907.09,0.0,-0.99377,0.0,1.40861]
[1778169554753,51.38,79911.5,0.0,-0.99374,0.0,1.41393]
[1778169556766,51.39,79906.2,0.0,-0.99376,0.0,1.41075]
[1778169557773,51.39,79899.62,0.0,-0.99378,0.0,1.40575]
[1778169561804,51.41,79905.15,0.0,-0.99374,0.0,1.41351]
[1778169566837,51.43,79901.84,0.0,-0.99374,0.0,1.41424]
[1778169571872,51.45,79898.74,0.0,-0.99374,0.0,1.41417]
[1778169576907,51.47,79896.4,0.0,-0.99373,0.0,1.41571]
[1778169577914,51.48,79905.76,0.0,-0.99369,0.0,1.42464]
[1778169578922,51.48,79907.91,0.0,-0.99367,0.0,1.42723]
[1778169579930,51.48,79901.27,0.0,-0.9937,0.0,1.42209]
[1778169580935,51.49,79897.71,0.0,-0.99371,0.0,1.41967]
[1778169581943,51.49,79890.67,0.0,-0.99374,0.0,1.41421]
[1778169582949,51.5,79887.1,0.0,-0.99375,0.0,1.41181]
[1778169584964,51.5,79884.52,0.0,-0.99375,0.0,1.411]
[1778169589998,51.53,79888.24,0.0,-0.99372,0.0,1.41785]
[1778169593020,51.54,79893.51,0.0,-0.99369,0.0,1.42462]
[1778169595035,51.55,79901.49,0.0,-0.99364,0.0,1.43306]
[1778169596043,51.55,79905.8,0.0,-0.99362,0.0,1.43756]
[1778169598057,51.56,79914.21,0.0,-0.99358,0.0,1.4464]
[1778169599065,51.56,79917.47,0.0,-0.99356,0.0,1.44998]
[1778169600116,51.6,79922.93,0.0,-0.9935,0.0,1.46151]
[1778169602123,51.61,79920.17,0.0,-0.99351,0.0,1.46033]
[1778169603131,51.61,79914.04,0.0,-0.99353,0.0,1.4555]
[1778169604139,51.61,79904.96,0.0,-0.99357,0.0,1.44806]
[1778169605149,51.62,79892.77,0.0,-0.99362,0.0,1.43792]
[1778169606172,51.62,79889.01,0.0,-0.99363,0.0,1.43528]
[1778169607163,51.62,79879.2,0.0,-0.99367,0.0,1.42733]
[1778169608170,51.63,79883.75,0.0,-0.99365,0.0,1.43204]
[1778169609182,51.63,79890.42,0.0,-0.99361,0.0,1.43862]
[1778169610191,51.64,79886.47,0.0,-0.99363,0.0,1.43582]
[1778169612201,51.64,79878.12,0.0,-0.99366,0.0,1.42984]
[1778169613217,51.65,79877.78,0.0,-0.99366,0.0,1.43024]
[1778169615221,51.66,79871.96,0.0,-0.99367,0.0,1.42652]
[1778169616228,51.66,79870.26,0.0,-0.99368,0.0,1.42573]
[1778169621268,51.68,79871.88,0.0,-0.99365,0.0,1.43065]
[1778169623275,51.69,79880.65,0.0,-0.9936,0.0,1.44045]
[1778169627305,51.71,79886.23,0.0,-0.99357,0.0,1.44811]
[1778169632340,51.72,79892.98,0.0,-0.99353,0.0,1.45578]
[1778169634352,51.73,79887.38,0.0,-0.99354,0.0,1.45278]
[1778169637378,51.75,79893.47,0.0,-0.99351,0.0,1.46021]
[1778169639136,51.75,79900.1,0.0,-0.99347,0.0,1.4668]
[1778169642412,51.86,79904.52,0.0,-0.99336,0.0,1.49025]
[1778169646438,51.9,79897.99,0.0,-0.99335,0.0,1.49207]
[1778169651478,51.92,79896.75,0.0,-0.99334,0.0,1.49391]
[1778169654495,51.93,79888.95,0.0,-0.99336,0.0,1.48863]
[1778169659536,51.93,79893.87,0.0,-0.99334,0.0,1.49309]
[1778169662568,51.93,79880.57,0.0,-0.9934,0.0,1.48106]
[1778169665578,51.93,79889.18,0.0,-0.99336,0.0,1.48884]
[1778169669607,51.93,79894.82,0.0,-0.99334,0.0,1.49395]
[1778169670617,51.93,79898.9,0.0,-0.99332,0.0,1.49766]
[1778169675653,51.93,79895.86,0.0,-0.99333,0.0,1.49489]
[1778169677674,51.93,79901.42,0.0,-0.99331,0.0,1.49995]
[1778169678679,51.93,79920.15,0.0,-0.99322,0.0,1.51709]
[1778169679682,51.93,79928.1,0.0,-0.99319,0.0,1.52442]
[1778169681696,51.93,79918.44,0.0,-0.99323,0.0,1.51552]
[1778169682701,51.93,79918.44,0.0,-0.99323,0.0,1.51552]
[1778169687737,51.93,79918.99,0.0,-0.99323,0.0,1.51603]
[1778169691766,51.93,79914.73,0.0,-0.99325,0.0,1.51108]
[1778169693779,51.93,79909.27,0.0,-0.99328,0.0,1.50608]
[1778169697807,51.93,79905.28,0.0,-0.99329,0.0,1.50244]
[1778169702841,51.93,79907.39,0.0,-0.99328,0.0,1.50553]
[1778169703849,51.94,79900.56,0.0,-0.99331,0.0,1.4999]
[1778169708885,51.95,79902.44,0.0,-0.99328,0.0,1.50454]
[1778169713918,51.96,79894.85,0.0,-0.99331,0.0,1.4982]
[1778169718953,51.97,79896.97,0.0,-0.9933,0.0,1.5019]
[1778169723989,51.98,79890.73,0.0,-0.99331,0.0,1.49914]
[1778169729046,52.0,79902.1,0.0,-0.99324,0.0,1.51245]
[1778169730051,52.0,79908.63,0.0,-0.99321,0.0,1.519]
[1778169735090,52.02,79910.25,0.0,-0.99319,0.0,1.52328]
[1778169737101,52.02,79919.66,0.0,-0.99314,0.0,1.53307]
[1778169738107,52.03,79925.03,0.0,-0.99311,0.0,1.53859]
[1778169739115,52.03,79925.97,0.0,-0.99311,0.0,1.53999]
[1778169743142,52.04,79932.35,0.0,-0.99307,0.0,1.548]
[1778169744149,52.04,79939.03,0.0,-0.99303,0.0,1.55476]
[1778169745156,52.05,79938.63,0.0,-0.99303,0.0,1.55488]
[1778169748179,52.05,79930.11,0.0,-0.99306,0.0,1.54841]
[1778169749186,52.06,79922.29,0.0,-0.9931,0.0,1.54164]
[1778169750192,52.06,79920.43,0.0,-0.9931,0.0,1.54043]
[1778169755228,52.07,79927.57,0.0,-0.99306,0.0,1.54861]
[1778169757240,52.08,79935.09,0.0,-0.99302,0.0,1.55665]
[1778169761268,52.09,79941.01,0.0,-0.99298,0.0,1.56417]
[1778169762276,52.09,79941.99,0.0,-0.99298,0.0,1.56558]
[1778169767315,52.1,79942.41,0.0,-0.99296,0.0,1.56833]
[1778169772345,52.12,79943.15,0.0,-0.99295,0.0,1.57137]
[1778169777381,52.13,79947.0,0.0,-0.99292,0.0,1.5773]
[1778169779394,52.13,79947.93,0.0,-0.99291,0.0,1.57908]
[1778169784430,52.15,79949.59,0.0,-0.99289,0.0,1.5833]
[1778169786447,52.15,79944.03,0.0,-0.99291,0.0,1.57891]
[1778169791482,52.17,79949.22,0.0,-0.99287,0.0,1.58603]
[1778169794504,52.17,79954.67,0.0,-0.99284,0.0,1.5925]
[1778169800279,52.18,79955.87,0.0,-0.99282,0.0,1.59574]
[1778169803566,52.19,79960.11,0.0,-0.9928,0.0,1.60143]
[1778169804573,52.19,79965.99,0.0,-0.99277,0.0,1.60746]
[1778169805584,52.2,79975.35,0.0,-0.99272,0.0,1.61685]
[1778169807594,52.2,79980.73,0.0,-0.99269,0.0,1.62279]
[1778169808606,52.2,79990.72,0.0,-0.99264,0.0,1.63282]
[1778169810349,52.2,79985.11,0.0,-0.99266,0.0,1.62773]
[1778169812630,52.21,79970.25,0.0,-0.99273,0.0,1.61338]
[1778169816661,52.22,79960.02,0.0,-0.99278,0.0,1.60509]
[1778169820419,52.22,79945.75,0.0,-0.99284,0.0,1.59264]
[1778169820692,52.23,79945.75,0.0,-0.99284,0.0,1.59305]
[1778169825721,52.24,79948.42,0.0,-0.99281,0.0,1.59766]
[1778169830758,52.25,79951.86,0.0,-0.99279,0.0,1.60296]
[1778169832770,52.25,79959.45,0.0,-0.99275,0.0,1.61102]
[1778169833780,52.25,79977.92,0.0,-0.99265,0.0,1.6292]
[1778169834785,52.26,79984.03,0.0,-0.99262,0.0,1.63547]
[1778169839820,52.26,79976.26,0.0,-0.99265,0.0,1.62963]
[1778169843851,52.27,79967.44,0.0,-0.99269,0.0,1.62252]
[1778169848887,52.28,79965.11,0.0,-0.99269,0.0,1.62208]
[1778169853924,52.29,79971.88,0.0,-0.99265,0.0,1.63042]
[1778169855945,52.3,79965.17,0.0,-0.99268,0.0,1.62463]
[1778169860974,52.3,79963.57,0.0,-0.99268,0.0,1.62488]
[1778169863997,52.31,79938.05,0.0,-0.99279,0.0,1.60147]
[1778169865005,52.31,79932.49,0.0,-0.99282,0.0,1.59657]
[1778169866012,52.31,79922.91,0.0,-0.99286,0.0,1.58788]
[1778169871049,52.33,79916.66,0.0,-0.99288,0.0,1.58297]
[1778169876083,52.34,79916.85,0.0,-0.99287,0.0,1.58525]
[1778169881117,52.35,79915.85,0.0,-0.99287,0.0,1.58641]
[1778169886153,52.36,79915.19,0.0,-0.99286,0.0,1.58789]
[1778169887160,52.36,79908.65,0.0,-0.99289,0.0,1.58214]
[1778169892194,52.37,79909.47,0.0,-0.99287,0.0,1.58507]
[1778169895215,52.38,79905.56,0.0,-0.99288,0.0,1.58267]
[1778169898239,52.39,79901.01,0.0,-0.9929,0.0,1.57969]
[1778169900254,52.39,79891.74,0.0,-0.99294,0.0,1.57185]
[1778169901260,52.4,79891.98,0.0,-0.99293,0.0,1.57253]
[1778169902285,52.4,79879.66,0.0,-0.99299,0.0,1.56143]
[1778169903283,52.4,79879.66,0.0,-0.99299,0.0,1.56189]
[1778169906305,52.41,79872.33,0.0,-0.99301,0.0,1.55644]
[1778169907313,52.41,79869.31,0.0,-0.99303,0.0,1.5541]
[1778169909326,52.42,79868.17,0.0,-0.99303,0.0,1.55399]
[1778169914363,52.43,79861.86,0.0,-0.99304,0.0,1.55051]
[1778169915369,52.43,79863.37,0.0,-0.99303,0.0,1.55239]
[1778169920405,52.44,79868.47,0.0,-0.993,0.0,1.55953]
[1778169924433,52.45,79862.72,0.0,-0.99302,0.0,1.55607]
[1778169928462,52.47,79858.45,0.0,-0.99303,0.0,1.55401]
[1778169933496,52.48,79855.55,0.0,-0.99303,0.0,1.55268]
[1778169938531,52.49,79855.16,0.0,-0.99302,0.0,1.55472]
[1778169941554,52.5,79846.7,0.0,-0.99305,0.0,1.54831]
[1778169942560,52.5,79846.74,0.0,-0.99305,0.0,1.54884]
[1778169945669,52.51,79849.37,0.0,-0.99303,0.0,1.55274]
[1778169946588,52.51,79836.14,0.0,-0.99309,0.0,1.54098]
[1778169947597,52.52,79833.03,0.0,-0.9931,0.0,1.53861]
[1778169950616,52.53,79835.7,0.0,-0.99308,0.0,1.5431]
[1778169955651,52.54,79842.6,0.0,-0.99303,0.0,1.55201]
[1778169957799,52.54,79842.6,0.0,-0.99303,0.0,1.5525]
[1778169957856,52.55,79849.51,0.0,-0.993,0.0,1.55941]
[1778169959679,52.55,79854.72,0.0,-0.99297,0.0,1.56522]
[1778169961696,52.56,79862.35,0.0,-0.99293,0.0,1.57327]
[1778169963714,52.56,79866.05,0.0,-0.99291,0.0,1.57764]
[1778169968747,52.57,79861.54,0.0,-0.99291,0.0,1.57563]
[1778169972771,52.58,79848.88,0.0,-0.99296,0.0,1.56557]
[1778169974295,52.58,79848.88,0.0,-0.99296,0.0,1.56557]
[1778169975398,52.59,79849.14,0.0,-0.99296,0.0,1.56627]
[1778169978814,52.6,79856.16,0.0,-0.99292,0.0,1.57508]
[1778169979821,52.6,79861.96,0.0,-0.99289,0.0,1.58095]
[1778169981835,52.6,79856.69,0.0,-0.99291,0.0,1.57687]
[1778169982844,52.61,79849.72,0.0,-0.99294,0.0,1.57078]
[1778169988625,52.62,79851.43,0.0,-0.99292,0.0,1.57413]
[1778169996942,52.64,79842.4,0.0,-0.99295,0.0,1.56896]
[1778169997950,52.64,79837.04,0.0,-0.99297,0.0,1.56441]
[1778170002983,52.65,79839.57,0.0,-0.99295,0.0,1.56899]
[1778170007362,52.66,79838.71,0.0,-0.99294,0.0,1.56952]
[1778170007373,52.66,79831.57,0.0,-0.99297,0.0,1.56331]
[1778170008474,52.66,79831.57,0.0,-0.99297,0.0,1.56331]
[1778170009588,52.67,79836.28,0.0,-0.99295,0.0,1.56815]
[1778170009656,52.67,79841.53,0.0,-0.99292,0.0,1.57351]
[1778170010647,52.67,79841.53,0.0,-0.99292,0.0,1.57351]
[1778170019102,52.69,79836.95,0.0,-0.99292,0.0,1.57365]
[1778170022126,52.7,79829.58,0.0,-0.99295,0.0,1.56812]
[1778170023132,52.7,79825.43,0.0,-0.99297,0.0,1.56472]
[1778170027161,52.71,79813.38,0.0,-0.99301,0.0,1.5554]
[1778170029181,52.72,79818.08,0.0,-0.99299,0.0,1.56071]
[1778170034220,52.73,79811.18,0.0,-0.993,0.0,1.5572]
[1778170035231,52.74,79801.85,0.0,-0.99304,0.0,1.54962]
[1778170036235,52.75,79808.94,0.0,-0.993,0.0,1.55721]
[1778170037243,52.75,79814.63,0.0,-0.99298,0.0,1.56249]
[1778170039255,52.75,79815.98,0.0,-0.99297,0.0,1.56467]
[1778170041271,52.76,79824.07,0.0,-0.99292,0.0,1.57313]
[1778170042276,52.76,79826.85,0.0,-0.99291,0.0,1.57661]
[1778170043295,52.76,79834.98,0.0,-0.99287,0.0,1.58466]
[1778170044302,52.76,79820.99,0.0,-0.99293,0.0,1.57155]
[1778170045306,52.77,79803.47,0.0,-0.993,0.0,1.5573]
[1778170046312,52.78,79797.87,0.0,-0.99302,0.0,1.55315]
[1778170051348,52.8,79799.28,0.0,-0.99301,0.0,1.55631]
[1778170054370,52.81,79809.08,0.0,-0.99294,0.0,1.56846]
[1778170057389,52.82,79802.47,0.0,-0.99297,0.0,1.56365]
[1778170059402,52.83,79797.4,0.0,-0.99299,0.0,1.55984]
[1778170061419,52.83,79780.58,0.0,-0.99306,0.0,1.54524]
[1778170062507,52.83,79780.58,0.0,-0.99306,0.0,1.54524]
[1778170062550,52.83,79761.77,0.0,-0.99314,0.0,1.52851]
[1778170068477,52.85,79764.85,0.0,-0.99311,0.0,1.53431]
[1778170069477,52.85,79771.73,0.0,-0.99308,0.0,1.5411]
[1778170070481,52.86,79777.47,0.0,-0.99305,0.0,1.54686]
[1778170071487,52.86,79782.13,0.0,-0.99303,0.0,1.55163]
[1778170073501,52.86,79783.56,0.0,-0.99302,0.0,1.55388]
[1778170078539,52.88,79772.96,0.0,-0.99305,0.0,1.54641]
[1778170079547,52.88,79766.34,0.0,-0.99308,0.0,1.54081]
[1778170080554,52.88,79766.69,0.0,-0.99308,0.0,1.54161]
[1778170085609,52.89,79774.54,0.0,-0.99303,0.0,1.55126]
[1778170086608,52.9,79780.9,0.0,-0.993,0.0,1.5576]
[1778170087618,52.9,79786.19,0.0,-0.99297,0.0,1.56296]
[1778170088626,52.9,79793.44,0.0,-0.99293,0.0,1.57015]
[1778170089630,52.9,79796.67,0.0,-0.99292,0.0,1.5736]
[1778170090642,52.91,79811.38,0.0,-0.99285,0.0,1.58781]
[1778170091644,52.91,79817.08,0.0,-0.99282,0.0,1.59358]
[1778170092652,52.91,79820.37,0.0,-0.9928,0.0,1.59709]
[1778170094681,52.92,79819.61,0.0,-0.9928,0.0,1.59715]
[1778170095675,52.92,79803.68,0.0,-0.99287,0.0,1.58218]
[1778170096684,52.92,79795.64,0.0,-0.99291,0.0,1.57466]
[1778170097687,52.93,79807.58,0.0,-0.99285,0.0,1.58781]
[1778170098694,52.93,79812.9,0.0,-0.99282,0.0,1.59321]
[1778170099702,52.93,79812.28,0.0,-0.99282,0.0,1.59341]
[1778170103733,52.94,79807.06,0.0,-0.99284,0.0,1.58967]
[1778170105746,52.95,79819.54,0.0,-0.99277,0.0,1.60374]
[1778170106752,52.96,79831.37,0.0,-0.9927,0.0,1.61589]
[1778170109773,52.96,79820.19,0.0,-0.99276,0.0,1.60562]
[1778170110781,52.97,79814.35,0.0,-0.99277,0.0,1.60193]
[1778170111790,52.97,79813.9,0.0,-0.99278,0.0,1.60079]
[1778170112797,52.98,79819.66,0.0,-0.99275,0.0,1.60755]
[1778170115816,52.99,79825.15,0.0,-0.99271,0.0,1.61463]
[1778170116822,52.99,79830.31,0.0,-0.99268,0.0,1.6208]
[1778170119844,53.01,79843.34,0.0,-0.99261,0.0,1.63541]
[1778170121875,53.01,79844.31,0.0,-0.9926,0.0,1.63722]
[1778170122881,53.01,79823.6,0.0,-0.9927,0.0,1.6174]
[1778170123891,53.02,79829.42,0.0,-0.99266,0.0,1.62386]
[1778170125778,53.02,79832.02,0.0,-0.99265,0.0,1.627]
[1778170129964,53.03,79842.17,0.0,-0.99259,0.0,1.63803]
[1778170130941,53.03,79838.86,0.0,-0.99261,0.0,1.63515]
[1778170131947,53.03,79818.74,0.0,-0.9927,0.0,1.6168]
[1778170132955,53.04,79818.17,0.0,-0.9927,0.0,1.61717]
[1778170137995,53.05,79818.41,0.0,-0.99268,0.0,1.62023]
[1778170140022,53.06,79826.19,0.0,-0.99264,0.0,1.62832]
[1778170141013,53.06,79833.61,0.0,-0.9926,0.0,1.63575]
[1778170142019,53.06,79834.45,0.0,-0.9926,0.0,1.63686]
[1778170144034,53.06,79839.46,0.0,-0.99257,0.0,1.64229]
[1778170146048,53.07,79845.2,0.0,-0.99254,0.0,1.64841]
[1778170151090,53.07,79844.46,0.0,-0.99253,0.0,1.6491]
[1778170153114,53.07,79826.48,0.0,-0.99262,0.0,1.63207]
[1778170154115,53.08,79814.76,0.0,-0.99267,0.0,1.62264]
[1778170159151,53.09,79816.13,0.0,-0.99265,0.0,1.62553]
[1778170164189,53.1,79812.52,0.0,-0.99266,0.0,1.62364]
[1778170166204,53.1,79807.51,0.0,-0.99268,0.0,1.6195]
[1778170171237,53.11,79806.04,0.0,-0.99269,0.0,1.61859]
[1778170174261,53.12,79811.75,0.0,-0.99265,0.0,1.62496]
[1778170178290,53.12,79818.69,0.0,-0.99262,0.0,1.63277]
[1778170179296,53.13,79829.18,0.0,-0.99256,0.0,1.64311]
[1778170180303,53.13,79841.0,0.0,-0.9925,0.0,1.65478]
[1778170182318,53.13,79846.97,0.0,-0.99247,0.0,1.66106]
[1778170187353,53.14,79851.11,0.0,-0.99244,0.0,1.66665]
[1778170188359,53.14,79853.47,0.0,-0.99243,0.0,1.67001]
[1778170193399,53.16,79854.99,0.0,-0.9924,0.0,1.67496]
[1778170196421,53.17,79867.45,0.0,-0.99233,0.0,1.68843]
[1778170197428,53.17,79872.63,0.0,-0.99231,0.0,1.69353]
[1778170198435,53.18,79875.44,0.0,-0.99229,0.0,1.69786]
[1778170200449,53.18,79881.41,0.0,-0.99225,1e-05,1.70472]
[1778170202464,53.18,79872.92,0.0,-0.99229,0.0,1.69669]
[1778170207500,53.19,79877.03,0.0,-0.99227,1e-05,1.70167]
[1778170210523,53.19,79870.78,0.0,-0.9923,0.0,1.69604]
[1778170211528,53.19,79865.31,0.0,-0.99232,0.0,1.69084]
[1778170215560,53.2,79859.29,0.0,-0.99235,0.0,1.68572]
[1778170218586,53.2,79867.24,0.0,-0.9923,0.0,1.69416]
[1778170222606,53.2,79858.68,0.0,-0.99234,0.0,1.68655]
[1778170226635,53.21,79851.81,0.0,-0.99237,0.0,1.68066]
[1778170227643,53.21,79850.46,0.0,-0.99238,0.0,1.67956]
[1778170228650,53.21,79842.6,0.0,-0.99242,0.0,1.6721]
[1778170229657,53.21,79843.1,0.0,-0.99241,0.0,1.67283]
[1778170234691,53.22,79844.53,0.0,-0.9924,0.0,1.67426]
[1778170239726,53.22,79841.21,0.0,-0.99241,0.0,1.67218]
[1778170244765,53.23,79842.44,0.0,-0.9924,0.0,1.67454]
[1778170249798,53.24,79845.19,0.0,-0.99238,0.0,1.67835]
[1778170254831,53.24,79842.03,0.0,-0.99239,0.0,1.67636]
[1778170259869,53.25,79845.71,0.0,-0.99237,0.0,1.68107]
[1778170262890,53.25,79852.27,0.0,-0.99233,0.0,1.68815]
[1778170263899,53.25,79862.59,0.0,-0.99228,0.0,1.69852]
[1778170264910,53.25,79862.61,0.0,-0.99228,0.0,1.69873]
[1778170267927,53.26,79853.32,0.0,-0.99232,0.0,1.69015]
[1778170268933,53.26,79849.96,0.0,-0.99234,0.0,1.68706]
[1778170270948,53.26,79855.27,0.0,-0.99231,0.0,1.6927]
[1778170272961,53.26,79861.59,0.0,-0.99228,0.0,1.69934]
[1778170274978,53.26,79861.97,0.0,-0.99227,0.0,1.7001]
[1778170276991,53.27,79845.11,0.0,-0.99235,0.0,1.6839]
[1778170277999,53.27,79826.3,0.0,-0.99244,0.0,1.66635]
[1778170279005,53.27,79822.98,0.0,-0.99245,0.0,1.66396]
[1778170281019,53.28,79821.44,0.0,-0.99245,0.0,1.66414]
[1778170283036,53.29,79814.58,0.0,-0.99248,0.0,1.65802]
[1778170285048,53.29,79812.83,0.0,-0.99249,0.0,1.65687]
[1778170290083,53.3,79818.25,0.0,-0.99246,0.0,1.66347]
[1778170293103,53.3,79826.27,0.0,-0.99242,0.0,1.67091]
[1778170296020,53.3,79829.47,0.0,-0.9924,0.0,1.67476]
[1778170298138,53.31,79824.64,0.0,-0.99242,0.0,1.67077]
[1778170299145,53.31,79819.14,0.0,-0.99244,0.0,1.66568]
[1778170304181,53.32,79821.73,0.0,-0.99243,0.0,1.66948]
[1778170305188,53.32,79815.75,0.0,-0.99245,0.0,1.66393]
[1778170308208,53.32,79808.36,0.0,-0.99248,0.0,1.65758]
[1778170313243,53.33,79806.86,0.0,-0.99249,0.0,1.65747]
[1778170318280,53.34,79810.84,0.0,-0.99246,0.0,1.66263]
[1778170320293,53.34,79816.3,0.0,-0.99243,0.0,1.66842]
[1778170323314,53.34,79810.1,0.0,-0.99246,0.0,1.6629]
[1778170324320,53.34,79795.8,0.0,-0.99252,0.0,1.6496]
[1778170325370,53.34,79787.67,0.0,-0.99256,0.0,1.64179]
[1778170326346,53.35,79777.76,0.0,-0.99261,0.0,1.63289]
[1778170327350,53.35,79772.4,0.0,-0.99263,0.0,1.62808]
[1778170332387,53.36,79775.96,0.0,-0.99261,0.0,1.63301]
[1778170335409,53.36,79785.81,0.0,-0.99256,0.0,1.64333]
[1778170336414,53.36,79786.31,0.0,-0.99255,0.0,1.6441]
[1778170337421,53.36,79796.8,0.0,-0.9925,0.0,1.65446]
[1778170339435,53.37,79806.53,0.0,-0.99245,0.0,1.66437]
[1778170341454,53.37,79812.3,0.0,-0.99242,0.0,1.67046]
[1778170346486,53.38,79809.87,0.0,-0.99242,0.0,1.6693]
[1778170347492,53.38,79817.72,0.0,-0.99239,0.0,1.67717]
[1778170348499,53.38,79822.72,0.0,-0.99236,0.0,1.68227]
[1778170350512,53.38,79828.02,0.0,-0.99233,0.0,1.68789]
[1778170355547,53.39,79823.33,0.0,-0.99235,0.0,1.68327]
[1778170359575,53.39,79829.56,0.0,-0.99232,0.0,1.69025]
[1778170364611,53.4,79830.21,0.0,-0.99231,0.0,1.69195]
[1778170369645,53.4,79832.95,0.0,-0.99229,0.0,1.6957]
[1778170372668,53.4,79842.51,0.0,-0.99224,0.0,1.70572]
[1778170374684,53.41,79829.64,0.0,-0.9923,0.0,1.69343]
[1778170375694,53.41,79824.05,0.0,-0.99233,0.0,1.68816]
[1778170378710,53.41,79830.84,0.0,-0.99229,0.0,1.69546]
[1778170382738,53.42,79826.83,0.0,-0.99231,0.0,1.69236]
[1778170385760,53.42,79833.95,0.0,-0.99227,0.0,1.69999]
[1778170386766,53.42,79847.75,0.0,-0.9922,1e-05,1.71381]
[1778170388782,53.42,79857.82,0.0,-0.99215,1e-05,1.72416]
[1778170391804,53.42,79852.79,0.0,-0.99217,1e-05,1.71964]
[1778170393815,53.43,79847.74,0.0,-0.99219,1e-05,1.71496]
[1778170398850,53.43,79848.73,0.0,-0.99218,1e-05,1.7168]
[1778170402886,53.43,79855.04,0.0,-0.99215,1e-05,1.72374]
[1778170403900,53.43,79855.55,0.0,-0.99214,1e-05,1.7244]
[1778170408932,53.44,79851.47,0.0,-0.99216,1e-05,1.72109]
[1778170409936,53.44,79857.79,0.0,-0.99213,1e-05,1.72754]
[1778170410947,53.44,79864.86,0.0,-0.99209,1e-05,1.73475]
[1778170411957,53.44,79868.68,0.0,-0.99208,1e-05,1.73757]
[1778170413969,53.44,79862.09,0.0,-0.99211,1e-05,1.73122]
[1778170415985,53.44,79861.64,0.0,-0.99211,1e-05,1.73105]
[1778170418000,53.45,79853.21,0.0,-0.99215,1e-05,1.72291]
[1778170420020,53.45,79848.0,0.0,-0.99218,1e-05,1.71803]
[1778170423035,53.45,79838.0,0.0,-0.99222,1e-05,1.70858]
[1778170424042,53.45,79839.29,0.0,-0.99222,1e-05,1.71002]
[1778170429077,53.45,79840.37,0.0,-0.99221,1e-05,1.71191]
[1778170434113,53.46,79841.04,0.0,-0.9922,1e-05,1.71339]
[1778170439148,53.46,79839.32,0.0,-0.9922,1e-05,1.71248]
[1778170444183,53.47,79840.24,0.0,-0.99219,1e-05,1.7142]
[1778170446197,53.47,79849.35,0.0,-0.99215,1e-05,1.72357]
[1778170447203,53.47,79849.9,0.0,-0.99214,1e-05,1.72426]
[1778170449218,53.47,79842.24,0.0,-0.99218,1e-05,1.71692]
[1778170450226,53.47,79838.76,0.0,-0.9922,1e-05,1.71363]
[1778170453243,53.47,79843.72,0.0,-0.99217,1e-05,1.71902]
[1778170455157,53.48,79850.98,0.0,-0.99213,1e-05,1.72654]
[1778170459292,53.48,79857.09,0.0,-0.9921,1e-05,1.73318]
[1778170460297,53.48,79858.02,0.0,-0.99209,1e-05,1.73423]
[1778170465329,53.48,79857.71,0.0,-0.99209,1e-05,1.73453]
[1778170470366,53.49,79859.42,0.0,-0.99208,1e-05,1.73683]
[1778170475400,53.49,79856.73,0.0,-0.9921,1e-05,1.73357]
[1778170480435,53.49,79850.78,0.0,-0.99212,1e-05,1.72823]
[1778170483461,53.49,79856.47,0.0,-0.99209,1e-05,1.73428]
[1778170485474,53.49,79855.42,0.0,-0.9921,1e-05,1.73346]
[1778170490509,53.5,79861.12,0.0,-0.99206,1e-05,1.73973]
[1778170495544,53.5,79860.5,0.0,-0.99206,1e-05,1.73972]
[1778170500580,53.5,79861.07,0.0,-0.99206,1e-05,1.74078]
[1778170504618,53.5,79843.8,0.0,-0.99214,1e-05,1.72382]
[1778170506631,53.51,79836.62,0.0,-0.99218,1e-05,1.71692]
[1778170507645,53.51,79830.48,0.0,-0.99221,1e-05,1.71098]
[1778170508644,53.51,79828.91,0.0,-0.99222,1e-05,1.70957]
[1778170512673,53.51,79806.8,0.0,-0.99232,0.0,1.68845]
[1778170513685,53.51,79799.69,0.0,-0.99236,0.0,1.68169]
[1778170514690,53.51,79797.27,0.0,-0.99237,0.0,1.67953]
[1778170516704,53.51,79791.9,0.0,-0.99239,0.0,1.67472]
[1778170519725,53.52,79784.43,0.0,-0.99243,0.0,1.6681]
[1778170520734,53.52,79776.57,0.0,-0.99246,0.0,1.66072]
[1778170521741,53.52,79778.35,0.0,-0.99245,0.0,1.66268]
[1778170523753,53.52,79775.44,0.0,-0.99246,0.0,1.66032]
[1778170524785,53.52,79771.82,0.0,-0.99248,0.0,1.65707]
[1778170526776,53.53,79764.67,0.0,-0.99251,0.0,1.65068]
[1778170527782,53.53,79765.92,0.0,-0.99251,0.0,1.65213]
[1778170528790,53.53,79771.76,0.0,-0.99248,0.0,1.65801]
[1778170529796,53.53,79767.55,0.0,-0.9925,0.0,1.65419]
[1778170532817,53.53,79755.23,0.0,-0.99256,0.0,1.64202]
[1778170533825,53.54,79754.74,0.0,-0.99256,0.0,1.64209]
[1778170538859,53.54,79759.05,0.0,-0.99253,0.0,1.64753]
[1778170540874,53.55,79766.7,0.0,-0.99249,0.0,1.65514]
[1778170541880,53.55,79778.07,0.0,-0.99243,0.0,1.66636]
[1778170542887,53.55,79784.22,0.0,-0.9924,0.0,1.67277]
[1778170543895,53.55,79799.19,0.0,-0.99232,0.0,1.68812]
[1778170545908,53.56,79805.02,0.0,-0.99229,0.0,1.69478]
[1778170549936,53.57,79799.77,0.0,-0.9923,0.0,1.69211]
[1778170554972,53.58,79799.63,0.0,-0.9923,0.0,1.69288]
[1778170555984,53.58,79792.89,0.0,-0.99233,0.0,1.68647]
[1778170559000,53.58,79796.98,0.0,-0.99231,0.0,1.69102]
[1778170561016,53.58,79791.23,0.0,-0.99233,0.0,1.68577]
[1778170565043,53.59,79781.02,0.0,-0.99238,0.0,1.67656]
[1778170566050,53.59,79785.44,0.0,-0.99236,0.0,1.68106]
[1778170568069,53.59,79787.24,0.0,-0.99235,0.0,1.68319]
[1778170571087,53.59,79782.18,0.0,-0.99237,0.0,1.67883]
[1778170573103,53.59,79771.81,0.0,-0.99242,0.0,1.66917]
[1778170574106,53.6,79769.55,0.0,-0.99243,0.0,1.66719]
[1778170579141,53.6,79771.98,0.0,-0.99241,0.0,1.67062]
[1778170583171,53.61,79778.88,0.0,-0.99237,0.0,1.67817]
[1778170584178,53.61,79776.89,0.0,-0.99238,0.0,1.67643]
[1778170586191,53.61,79770.88,0.0,-0.99241,0.0,1.67101]
[1778170588213,53.61,79770.58,0.0,-0.99241,0.0,1.67114]
[1778170592252,53.62,79778.11,0.0,-0.99237,0.0,1.67817]
[1778170593253,53.62,79770.84,0.0,-0.99241,0.0,1.67131]
[1778170594259,53.62,79771.52,0.0,-0.9924,0.0,1.67218]
[1778170596273,53.62,79766.35,0.0,-0.99242,0.0,1.66759]
[1778170601309,53.63,79760.15,0.0,-0.99245,0.0,1.66289]
[1778170602315,53.63,79750.42,0.0,-0.99249,0.0,1.65376]
[1778170606343,53.63,79756.93,0.0,-0.99246,0.0,1.66073]
[1778170608358,53.63,79758.18,0.0,-0.99245,0.0,1.66238]
[1778170611379,53.64,79766.28,0.0,-0.99241,0.0,1.67109]
[1778170612394,53.64,79780.42,0.0,-0.99234,0.0,1.68483]
[1778170613396,53.64,79787.91,0.0,-0.9923,0.0,1.69234]
[1778170614402,53.64,79790.59,0.0,-0.99228,0.0,1.6953]
[1778170616417,53.64,79781.16,0.0,-0.99233,0.0,1.68625]
[1778170617424,53.64,79777.72,0.0,-0.99235,0.0,1.68308]
[1778170620447,53.65,79784.84,0.0,-0.99231,0.0,1.69058]
[1778170622482,53.65,79776.66,0.0,-0.99235,0.0,1.68277]
[1778170623472,53.65,79764.3,0.0,-0.99241,0.0,1.67134]
[1778170628508,53.66,79761.29,0.0,-0.99242,0.0,1.66927]
[1778170631529,53.66,79761.75,0.0,-0.99241,0.0,1.67034]
[1778170634552,53.66,79774.65,0.0,-0.99235,0.0,1.68307]
[1778170636445,53.66,79768.03,0.0,-0.99238,0.0,1.67664]
[1778170637582,53.66,79767.56,0.0,-0.99238,0.0,1.67618]
[1778170640594,53.66,79775.54,0.0,-0.99234,0.0,1.68413]
[1778170642612,53.66,79776.21,0.0,-0.99233,0.0,1.68533]
[1778170643614,53.66,79788.45,0.0,-0.99227,0.0,1.69746]
[1778170646637,53.67,79777.96,0.0,-0.99232,0.0,1.6877]
[1778170647643,53.67,79771.42,0.0,-0.99235,0.0,1.68133]
[1778170648650,53.67,79769.04,0.0,-0.99236,0.0,1.67939]
[1778170650666,53.67,79775.31,0.0,-0.99233,0.0,1.68568]
[1778170654696,53.67,79780.17,0.0,-0.99231,0.0,1.69002]
[1778170657715,53.68,79789.2,0.0,-0.99226,0.0,1.69954]
[1778170658722,53.68,79782.91,0.0,-0.99229,0.0,1.69338]
[1778170659730,53.68,79782.05,0.0,-0.9923,0.0,1.69271]
[1778170663757,53.68,79778.23,0.0,-0.99231,0.0,1.68984]
[1778170664765,53.68,79787.44,0.0,-0.99226,0.0,1.69902]
[1778170666779,53.69,79795.76,0.0,-0.99222,0.0,1.70736]
[1778170667786,53.69,79797.4,0.0,-0.99221,0.0,1.70912]
[1778170668801,53.69,79802.24,0.0,-0.99219,1e-05,1.71418]
[1778170669800,53.69,79816.73,0.0,-0.99211,1e-05,1.72866]
[1778170670806,53.69,79826.15,0.0,-0.99207,1e-05,1.73806]
[1778170671817,53.69,79828.18,0.0,-0.99206,1e-05,1.74018]
[1778170674836,53.69,79835.47,0.0,-0.99202,1e-05,1.74783]
[1778170679871,53.69,79837.87,0.0,-0.992,1e-05,1.75063]
[1778170682892,53.69,79831.87,0.0,-0.99203,1e-05,1.74484]
[1778170684907,53.69,79826.68,0.0,-0.99206,1e-05,1.73974]
[1778170687927,53.7,79832.26,0.0,-0.99203,1e-05,1.7456]
[1778170690948,53.7,79825.17,0.0,-0.99206,1e-05,1.73886]
[1778170695983,53.7,79824.42,0.0,-0.99206,1e-05,1.73858]
[1778170699006,53.7,79812.94,0.0,-0.99212,1e-05,1.72744]
[1778170700017,53.7,79807.93,0.0,-0.99214,1e-05,1.72259]
[1778170705050,53.7,79806.76,0.0,-0.99215,1e-05,1.72203]
[1778170707066,53.71,79796.41,0.0,-0.9922,1e-05,1.71207]
[1778170708075,53.71,79785.67,0.0,-0.99225,0.0,1.70149]
[1778170709080,53.71,79787.57,0.0,-0.99224,0.0,1.70368]
[1778170714113,53.71,79791.27,0.0,-0.99222,0.0,1.70679]
[1778170719149,53.72,79786.05,0.0,-0.99225,0.0,1.7024]
[1778170721164,53.72,79783.94,0.0,-0.99225,0.0,1.7008]
[1778170722170,53.72,79778.8,0.0,-0.99228,0.0,1.69594]
[1778170727206,53.72,79777.72,0.0,-0.99228,0.0,1.69556]
[1778170732241,53.73,79778.5,0.0,-0.99227,0.0,1.69716]
[1778170737288,53.73,79782.67,0.0,-0.99225,0.0,1.70208]
[1778170739301,53.73,79777.03,0.0,-0.99227,0.0,1.69687]
[1778170741316,53.74,79774.66,0.0,-0.99228,0.0,1.69505]
[1778170742323,53.74,79767.13,0.0,-0.99232,0.0,1.68787]
[1778170743330,53.74,79766.65,0.0,-0.99232,0.0,1.68759]
[1778170745346,53.74,79756.71,0.0,-0.99237,0.0,1.67829]
[1778170746354,53.74,79756.71,0.0,-0.99237,0.0,1.67848]
[1778170751386,53.74,79758.65,0.0,-0.99235,0.0,1.68116]
[1778170756422,53.75,79759.88,0.0,-0.99234,0.0,1.68354]
[1778170761458,53.76,79766.31,0.0,-0.9923,0.0,1.69093]
[1778170765495,53.76,79773.78,0.0,-0.99226,0.0,1.69875]
[1778170768507,53.76,79778.8,0.0,-0.99224,0.0,1.70415]
[1778170772535,53.76,79783.9,0.0,-0.99221,0.0,1.70862]
[1778170776563,53.77,79777.66,0.0,-0.99224,0.0,1.70305]
[1778170779584,53.77,79771.78,0.0,-0.99227,0.0,1.69773]
[1778170781598,53.77,79777.21,0.0,-0.99224,0.0,1.70351]
[1778170785629,53.77,79778.49,0.0,-0.99223,0.0,1.7052]
[1778170788649,53.78,79774.72,0.0,-0.99225,0.0,1.70178]
[1778170794695,53.78,79777.13,0.0,-0.99223,0.0,1.70442]
[1778170799734,53.78,79776.0,0.0,-0.99224,0.0,1.704]
[1778170800740,53.78,79780.84,0.0,-0.99221,0.0,1.70888]
[1778170803760,53.78,79785.86,0.0,-0.99218,1e-05,1.71407]
[1778170804767,53.78,79787.75,0.0,-0.99217,1e-05,1.71617]
[1778170806781,53.79,79780.17,0.0,-0.99221,0.0,1.70894]
[1778170808855,53.79,79789.09,0.0,-0.99217,1e-05,1.71773]
[1778170809805,53.79,79804.02,0.0,-0.99209,1e-05,1.73278]
[1778170810815,53.79,79802.48,0.0,-0.9921,1e-05,1.73133]
[1778170813836,53.79,79813.54,0.0,-0.99204,1e-05,1.74261]
[1778170816858,53.79,79820.07,0.0,-0.992,1e-05,1.74937]
[1778170817864,53.79,79824.15,0.0,-0.99198,1e-05,1.75353]
[1778170818871,53.79,79829.61,0.0,-0.99196,1e-05,1.75908]
[1778170819878,53.79,79830.28,0.0,-0.99195,1e-05,1.7598]
[1778170824914,53.79,79839.52,0.0,-0.9919,1e-05,1.76936]
[1778170825921,53.79,79839.51,0.0,-0.9919,1e-05,1.76938]
[1778170829951,53.79,79849.46,0.0,-0.99185,1e-05,1.7796]
[1778170830956,53.79,79853.23,0.0,-0.99183,1e-05,1.78346]
[1778170833983,53.79,79862.42,0.0,-0.99179,1e-05,1.7917]
[1778170834988,53.79,79863.18,0.0,-0.99178,1e-05,1.79247]
[1778170839017,53.79,79851.95,0.0,-0.99184,1e-05,1.781]
[1778170841029,53.79,79849.99,0.0,-0.99185,1e-05,1.77902]
[1778170843043,53.79,79855.05,0.0,-0.99183,1e-05,1.7842]
[1778170848079,53.79,79853.02,0.0,-0.99184,1e-05,1.78218]
[1778170850093,53.79,79845.17,0.0,-0.99188,1e-05,1.77422]
[1778170852108,53.79,79841.71,0.0,-0.9919,1e-05,1.77077]
[1778170856135,53.79,79838.09,0.0,-0.99191,1e-05,1.76723]
[1778170857147,53.79,79843.18,0.0,-0.99189,1e-05,1.77242]
[1778170858156,53.79,79848.87,0.0,-0.99186,1e-05,1.77823]
[1778170859157,53.79,79858.06,0.0,-0.99181,1e-05,1.78761]
[1778170860163,53.79,79857.93,0.0,-0.99181,1e-05,1.78748]
[1778170863189,53.79,79872.79,0.0,-0.99173,1e-05,1.8027]
[1778170864198,53.8,79893.08,0.0,-0.99162,1e-05,1.82419]
[1778170865204,53.8,79901.9,0.0,-0.99158,1e-05,1.83336]
[1778170866213,53.8,79901.47,0.0,-0.99158,1e-05,1.83283]
[1778170870240,53.8,79891.94,0.0,-0.99163,1e-05,1.82262]
[1778170871257,53.8,79871.88,0.0,-0.99174,1e-05,1.8018]
[1778170873262,53.8,79863.69,0.0,-0.99178,1e-05,1.79337]
[1778170874268,53.79,79864.02,0.0,-0.99178,1e-05,1.7937]
[1778170877289,53.79,79869.69,0.0,-0.99175,1e-05,1.79947]
[1778170880311,53.79,79858.61,0.0,-0.99181,1e-05,1.78806]
[1778170881317,53.79,79855.69,0.0,-0.99182,1e-05,1.78507]
[1778170882327,53.79,79847.25,0.0,-0.99187,1e-05,1.77649]
[1778170883332,53.79,79842.93,0.0,-0.99189,1e-05,1.77212]
[1778170885351,53.79,79844.49,0.0,-0.99188,1e-05,1.77375]
[1778170888372,53.8,79835.19,0.0,-0.99193,1e-05,1.7644]
[1778170889378,53.8,79831.54,0.0,-0.99195,1e-05,1.76076]
[1778170894413,53.8,79832.64,0.0,-0.99194,1e-05,1.76093]
[1778170896428,53.8,79838.57,0.0,-0.99191,1e-05,1.76701]
[1778170900460,53.8,79845.01,0.0,-0.99188,1e-05,1.77365]
[1778170902474,53.8,79849.9,0.0,-0.99185,1e-05,1.77866]
[1778170906503,53.8,79857.08,0.0,-0.99182,1e-05,1.78604]
[1778170907519,53.8,79860.98,0.0,-0.9918,1e-05,1.79002]
[1778170908517,53.8,79868.62,0.0,-0.99176,1e-05,1.79784]
[1778170909524,53.8,79872.39,0.0,-0.99174,1e-05,1.80169]
[1778170911538,53.8,79870.54,0.0,-0.99175,1e-05,1.79974]
[1778170913551,53.8,79868.57,0.0,-0.99176,1e-05,1.79768]
[1778170914560,53.8,79862.94,0.0,-0.99179,1e-05,1.7919]
[1778170915565,53.8,79862.94,0.0,-0.99179,1e-05,1.79189]
[1778170920600,53.8,79862.54,0.0,-0.99179,1e-05,1.79146]
[1778170922615,53.8,79868.37,0.0,-0.99176,1e-05,1.79742]
[1778170924628,53.8,79873.85,0.0,-0.99173,1e-05,1.80301]
[1778170925635,53.8,79875.06,0.0,-0.99172,1e-05,1.80423]
[1778170930671,53.8,79885.87,0.0,-0.99167,1e-05,1.81523]
[1778170932685,53.8,79897.81,0.0,-0.9916,1e-05,1.82745]
[1778170937720,53.79,79900.67,0.0,-0.99159,1e-05,1.8301]
[1778170938726,53.79,79894.52,0.0,-0.99162,1e-05,1.82364]
[1778170939733,53.79,79893.78,0.0,-0.99163,1e-05,1.82282]
[1778170941749,53.79,79888.52,0.0,-0.99166,1e-05,1.81727]
[1778170942755,53.79,79885.53,0.0,-0.99167,1e-05,1.81413]
[1778170947789,53.79,79888.68,0.0,-0.99166,1e-05,1.81721]
[1778170948797,53.79,79900.06,0.0,-0.9916,1e-05,1.82898]
[1778170949803,53.79,79905.92,0.0,-0.99157,1e-05,1.83502]
[1778170950810,53.79,79906.99,0.0,-0.99156,1e-05,1.83607]
[1778170955847,53.79,79917.63,0.0,-0.99151,1e-05,1.84564]
[1778170956854,53.79,79909.42,0.0,-0.99156,1e-05,1.83696]
[1778170957861,53.79,79911.98,0.0,-0.99154,1e-05,1.83956]
[1778170962898,53.79,79912.19,0.0,-0.99154,1e-05,1.83936]
[1778170967933,53.78,79912.23,0.0,-0.99155,1e-05,1.83896]
[1778170971961,53.78,79919.15,0.0,-0.99151,1e-05,1.84587]
[1778170972969,53.78,79921.0,0.0,-0.9915,1e-05,1.84771]
[1778170975989,53.78,79927.51,0.0,-0.99147,1e-05,1.85423]
[1778170980052,53.78,79928.41,0.0,-0.99146,1e-05,1.85472]
[1778170985052,53.77,79928.28,0.0,-0.99147,1e-05,1.85402]
[1778170988946,53.77,79939.3,0.0,-0.99141,1e-05,1.86515]
[1778170990088,53.77,79939.87,0.0,-0.99141,1e-05,1.86562]
[1778170995122,53.77,79945.11,0.0,-0.99138,1e-05,1.87049]
[1778170997140,53.77,79951.59,0.0,-0.99135,1e-05,1.87707]
[1778170999016,53.77,79951.47,0.0,-0.99135,1e-05,1.87663]
[1778171001169,53.76,79944.36,0.0,-0.99139,1e-05,1.86878]
[1778171006203,53.76,79942.21,0.0,-0.99141,1e-05,1.86578]
[1778171011242,53.76,79918.02,0.0,-0.99155,1e-05,1.83846]
[1778171012250,53.76,79908.45,0.0,-0.9916,1e-05,1.82839]
[1778171013257,53.76,79907.37,0.0,-0.99161,1e-05,1.82719]
[1778171018292,53.75,79908.27,0.0,-0.9916,1e-05,1.82777]
[1778171021312,53.75,79915.72,0.0,-0.99156,1e-05,1.8353]
[1778171023326,53.75,79916.13,0.0,-0.99156,1e-05,1.83554]
[1778171028361,53.75,79912.44,0.0,-0.99158,1e-05,1.83126]
[1778171033396,53.75,79914.44,0.0,-0.99158,1e-05,1.83293]
[1778171037425,53.75,79924.98,0.0,-0.99152,1e-05,1.8436]
[1778171038433,53.75,79931.18,0.0,-0.99149,1e-05,1.85]
[1778171039440,53.75,79935.35,0.0,-0.99147,1e-05,1.85427]
[1778171041453,53.74,79941.99,0.0,-0.99143,1e-05,1.86102]
[1778171046492,53.74,79935.4,0.0,-0.99147,1e-05,1.8534]
[1778171047501,53.74,79920.91,0.0,-0.99155,1e-05,1.83808]
[1778171048509,53.74,79914.74,0.0,-0.99158,1e-05,1.83155]
[1778171049514,53.74,79914.73,0.0,-0.99158,1e-05,1.83146]
[1778171054550,53.74,79907.98,0.0,-0.99162,1e-05,1.82405]
[1778171055557,53.74,79900.73,0.0,-0.99166,1e-05,1.81647]
[1778171056563,53.74,79900.61,0.0,-0.99166,1e-05,1.81629]
[1778171061598,53.74,79892.64,0.0,-0.99171,1e-05,1.80778]
[1778171062605,53.73,79893.24,0.0,-0.9917,1e-05,1.80836]
[1778171066633,53.73,79899.43,0.0,-0.99167,1e-05,1.81461]
[1778171071670,53.73,79900.71,0.0,-0.99167,1e-05,1.81454]
[1778171076708,53.73,79897.01,0.0,-0.99169,1e-05,1.81055]
[1778171081743,53.73,79901.12,0.0,-0.99167,1e-05,1.81469]
[1778171083759,53.73,79910.71,0.0,-0.99162,1e-05,1.82457]
[1778171084765,53.73,79911.37,0.0,-0.99162,1e-05,1.82521]
[1778171089799,53.73,79911.38,0.0,-0.99162,1e-05,1.82502]
[1778171092821,53.73,79920.53,0.0,-0.99157,1e-05,1.83442]
[1778171093828,53.73,79931.57,0.0,-0.99151,1e-05,1.84592]
[1778171094837,53.73,79944.75,0.0,-0.99144,1e-05,1.85972]
[1778171095843,53.73,79946.45,0.0,-0.99143,1e-05,1.86132]
[1778171100876,53.73,79943.56,0.0,-0.99145,1e-05,1.85787]
[1778171105913,53.72,79945.11,0.0,-0.99144,1e-05,1.85893]
[1778171110954,53.72,79945.75,0.0,-0.99144,1e-05,1.85911]
[1778171116991,53.72,79948.09,0.0,-0.99143,1e-05,1.86096]
[1778171122027,53.71,79948.52,0.0,-0.99143,1e-05,1.8609]
[1778171127061,53.71,79952.0,0.0,-0.99142,1e-05,1.86405]
[1778171129074,53.71,79949.72,0.0,-0.99143,1e-05,1.86141]
[1778171130081,53.71,79946.96,0.0,-0.99145,1e-05,1.85839]
[1778171135117,53.71,79951.78,0.0,-0.99143,1e-05,1.86179]
[1778171140154,53.71,79954.36,0.0,-0.99141,1e-05,1.86432]
[1778171141160,53.71,79961.53,0.0,-0.99138,1e-05,1.87192]
[1778171142166,53.71,79961.69,0.0,-0.99137,1e-05,1.87209]
[1778171143172,53.71,79968.03,0.0,-0.99134,1e-05,1.87883]
[1778171144179,53.71,79970.73,0.0,-0.99133,1e-05,1.8817]
[1778171146195,53.71,79971.44,0.0,-0.99132,1e-05,1.88246]
[1778171151235,53.7,79971.16,0.0,-0.99133,1e-05,1.88147]
[1778171152237,53.7,79979.19,0.0,-0.99128,1e-05,1.88991]
[1778171153243,53.7,79982.12,0.0,-0.99127,1e-05,1.89289]
[1778171155258,53.7,79988.8,0.0,-0.99123,1e-05,1.89989]
[1778171157271,53.7,79992.37,0.0,-0.99121,1e-05,1.90373]
[1778171162308,53.7,80001.39,0.0,-0.99116,1e-05,1.91326]
[1778171163320,53.7,80002.31,0.0,-0.99116,1e-05,1.91405]
[1778171168353,53.69,80000.97,0.0,-0.99117,1e-05,1.91157]
[1778171173389,53.69,79995.69,0.0,-0.99121,1e-05,1.90486]
[1778171178426,53.68,79990.36,0.0,-0.99124,1e-05,1.89814]
[1778171183460,53.68,79996.33,0.0,-0.99121,1e-05,1.90364]
[1778171184466,53.68,79993.48,0.0,-0.99123,1e-05,1.90038]
[1778171188543,53.68,80003.64,0.0,-0.99118,1e-05,1.91075]
[1778171189506,53.68,80021.92,0.0,-0.99107,1e-05,1.93117]
[1778171190512,53.68,80028.14,0.0,-0.99103,1e-05,1.93833]
[1778171193537,53.68,80023.04,0.0,-0.99107,1e-05,1.93141]
[1778171198572,53.67,80027.72,0.0,-0.99105,1e-05,1.9353]
[1778171203608,53.67,80026.4,0.0,-0.99106,1e-05,1.93267]
[1778171204614,53.67,80016.29,0.0,-0.99112,1e-05,1.92145]
[1778171207635,53.66,80021.79,0.0,-0.99109,1e-05,1.92677]
[1778171210664,53.66,80026.97,0.0,-0.99107,1e-05,1.93172]
[1778171212670,53.66,80034.09,0.0,-0.99103,1e-05,1.93901]
[1778171215691,53.66,80027.93,0.0,-0.99107,1e-05,1.93158]
[1778171220727,53.65,80030.59,0.0,-0.99106,1e-05,1.93332]
[1778171225762,53.64,80024.87,0.0,-0.9911,1e-05,1.92593]
[1778171230798,53.64,80024.42,0.0,-0.99111,1e-05,1.92435]
[1778171235833,53.63,80027.54,0.0,-0.9911,1e-05,1.92663]
[1778171240868,53.63,80035.56,0.0,-0.99106,1e-05,1.93421]
[1778171241875,53.63,80042.22,0.0,-0.99102,1e-05,1.94124]
[1778171246910,53.62,80042.5,0.0,-0.99102,1e-05,1.94028]
[1778171251945,53.61,80041.76,0.0,-0.99104,1e-05,1.93698]
[1778171256980,53.61,80037.18,0.0,-0.99107,1e-05,1.93072]
[1778171260002,53.61,80024.72,0.0,-0.99115,1e-05,1.91647]
[1778171261009,53.6,80014.24,0.0,-0.99121,1e-05,1.90495]
[1778171263023,53.6,80008.64,0.0,-0.99124,1e-05,1.89853]
[1778171268058,53.6,80009.98,0.0,-0.99124,1e-05,1.89904]
[1778171273093,53.59,80010.54,0.0,-0.99124,1e-05,1.89871]
[1778171278127,53.59,80011.25,0.0,-0.99124,1e-05,1.89855]
[1778171283162,53.58,80026.35,0.0,-0.99116,1e-05,1.91394]
[1778171284169,53.58,80025.3,0.0,-0.99117,1e-05,1.9126]
[1778171289205,53.58,80028.47,0.0,-0.99116,1e-05,1.915]
[1778171294240,53.57,80028.62,0.0,-0.99116,1e-05,1.91412]
[1778171299274,53.57,80026.61,0.0,-0.99118,1e-05,1.91091]
[1778171304309,53.56,80028.2,0.0,-0.99117,1e-05,1.91138]
[1778171307335,53.56,80023.11,0.0,-0.99121,1e-05,1.90527]
[1778171308343,53.56,80015.92,0.0,-0.99125,1e-05,1.89733]
[1778171313377,53.55,80013.4,0.0,-0.99127,1e-05,1.89251]
[1778171316263,53.55,80007.63,0.0,-0.9913,1e-05,1.88598]
[1778171317406,53.55,80006.51,0.0,-0.99131,1e-05,1.88446]
[1778171321435,53.55,79998.74,0.0,-0.99136,1e-05,1.87554]
[1778171326469,53.54,79994.79,0.0,-0.99138,1e-05,1.87063]
[1778171331504,53.54,80002.81,0.0,-0.99134,1e-05,1.8785]
[1778171336405,53.54,80021.7,0.0,-0.99124,1e-05,1.8983]
[1778171336587,53.54,80021.7,0.0,-0.99124,1e-05,1.89795]
[1778171341621,53.53,80013.91,0.0,-0.99129,1e-05,1.88886]
[1778171342630,53.53,80015.18,0.0,-0.99128,1e-05,1.89006]
[1778171344642,53.53,80002.9,0.0,-0.99135,1e-05,1.87661]
[1778171345649,53.53,80000.21,0.0,-0.99137,1e-05,1.8736]
[1778171346657,53.53,79994.67,0.0,-0.9914,1e-05,1.86758]
[1778171347664,53.53,79995.17,0.0,-0.9914,1e-05,1.86799]
[1778171352699,53.53,79997.45,0.0,-0.99139,1e-05,1.87041]
[1778171357733,53.53,79995.88,0.0,-0.99139,1e-05,1.86874]
[1778171362770,53.53,79996.97,0.0,-0.99139,1e-05,1.86965]
[1778171365789,53.53,80004.69,0.0,-0.99135,1e-05,1.87775]
[1778171366796,53.53,80007.76,0.0,-0.99133,1e-05,1.88088]
[1778171371834,53.52,80006.28,0.0,-0.99135,1e-05,1.87751]
[1778171374855,53.52,80012.48,0.0,-0.99132,1e-05,1.8837]
[1778171378884,53.52,80013.02,0.0,-0.99132,1e-05,1.88381]
[1778171382913,53.52,80007.53,0.0,-0.99135,1e-05,1.87733]
[1778171387947,53.51,80004.77,0.0,-0.99137,1e-05,1.87367]
[1778171392983,53.51,80004.13,0.0,-0.99137,1e-05,1.87258]
[1778171394996,53.51,80010.34,0.0,-0.99134,1e-05,1.87892]
[1778171397011,53.51,80014.74,0.0,-0.99132,1e-05,1.88333]
[1778171402046,53.5,80014.84,0.0,-0.99132,1e-05,1.88265]
[1778171405068,53.5,80009.82,0.0,-0.99135,1e-05,1.8768]
[1778171406074,53.5,80015.85,0.0,-0.99132,1e-05,1.88311]
[1778171407082,53.5,80018.7,0.0,-0.9913,1e-05,1.886]
[1778171409103,53.5,80010.66,0.0,-0.99135,1e-05,1.8774]
[1778171410106,53.5,80010.66,0.0,-0.99135,1e-05,1.8774]
[1778171414131,53.5,80016.43,0.0,-0.99132,1e-05,1.88344]
[1778171415139,53.5,80021.23,0.0,-0.99129,1e-05,1.88843]
[1778171416144,53.5,80021.45,0.0,-0.99129,1e-05,1.88851]
[1778171419172,53.5,80016.75,0.0,-0.99132,1e-05,1.88347]
[1778171424201,53.5,80018.04,0.0,-0.99131,1e-05,1.88456]
[1778171427222,53.5,80023.61,0.0,-0.99128,1e-05,1.89054]
[1778171432257,53.5,80023.95,0.0,-0.99129,1e-05,1.88968]
[1778171436286,53.5,80018.23,0.0,-0.99132,1e-05,1.88355]
[1778171437293,53.5,80014.38,0.0,-0.99134,1e-05,1.87943]
[1778171438299,53.5,80009.21,0.0,-0.99137,1e-05,1.87391]
[1778171439307,53.5,80007.99,0.0,-0.99137,1e-05,1.87261]
[1778171444341,53.5,80010.8,0.0,-0.99136,1e-05,1.87561]
[1778171449378,53.5,80010.42,0.0,-0.99136,1e-05,1.87507]
[1778171452397,53.49,80014.48,0.0,-0.99134,1e-05,1.87914]
[1778171457436,53.49,80013.64,0.0,-0.99135,1e-05,1.87757]
[1778171462471,53.49,80014.56,0.0,-0.99134,1e-05,1.87842]
[1778171467505,53.49,80017.45,0.0,-0.99133,1e-05,1.88151]
[1778171472541,53.49,80022.91,0.0,-0.9913,1e-05,1.88736]
[1778171477579,53.49,80022.04,0.0,-0.99131,1e-05,1.88587]
[1778171482616,53.49,80019.68,0.0,-0.99132,1e-05,1.88334]
[1778171487649,53.49,80015.32,0.0,-0.99134,1e-05,1.87868]
[1778171490670,53.49,80014.7,0.0,-0.99135,1e-05,1.87801]
[1778171496537,53.49,80017.45,0.0,-0.99134,1e-05,1.87974]
[1778171501751,53.49,80017.77,0.0,-0.99134,1e-05,1.87982]
[1778171506785,53.48,80020.57,0.0,-0.99132,1e-05,1.88242]
[1778171510813,53.48,80009.15,0.0,-0.99139,1e-05,1.86985]
[1778171511820,53.48,80007.82,0.0,-0.99139,1e-05,1.86843]
[1778171514842,53.48,80001.57,0.0,-0.99143,1e-05,1.86179]
[1778171519883,53.48,80004.35,0.0,-0.99141,1e-05,1.86474]
[1778171524933,53.48,80005.45,0.0,-0.99141,1e-05,1.86591]
[1778171529971,53.48,80006.05,0.0,-0.9914,1e-05,1.86655]
[1778171530978,53.48,80014.98,0.0,-0.99135,1e-05,1.87606]
[1778171531985,53.48,80013.91,0.0,-0.99136,1e-05,1.87492]
[1778171535016,53.48,80020.16,0.0,-0.99133,1e-05,1.88134]
[1778171540044,53.48,80018.04,0.0,-0.99134,1e-05,1.87853]
[1778171545080,53.48,80016.65,0.0,-0.99135,1e-05,1.87677]
[1778171547093,53.48,80014.17,0.0,-0.99136,1e-05,1.87412]
[1778171551122,53.48,80021.53,0.0,-0.99133,1e-05,1.88038]
[1778171554146,53.47,80027.82,0.0,-0.9913,1e-05,1.88685]
[1778171556156,53.47,80031.7,0.0,-0.99128,1e-05,1.89087]
[1778171561191,53.47,80020.05,0.0,-0.99134,1e-05,1.87824]
[1778171562198,53.47,80016.82,0.0,-0.99136,1e-05,1.87479]
[1778171565220,53.47,80006.53,0.0,-0.99142,1e-05,1.86383]
[1778171566227,53.47,80004.23,0.0,-0.99143,1e-05,1.86139]
[1778171567233,53.47,80011.97,0.0,-0.99139,1e-05,1.86962]
[1778171568240,53.47,80012.92,0.0,-0.99138,1e-05,1.87063]
[1778171572268,53.47,80015.83,0.0,-0.99137,1e-05,1.87373]
[1778171579321,53.47,80017.26,0.0,-0.99136,1e-05,1.87513]
[1778171583350,53.47,80029.42,0.0,-0.99129,1e-05,1.88815]
[1778171586378,53.47,80034.44,0.0,-0.99126,1e-05,1.89355]
[1778171587377,53.47,80036.7,0.0,-0.99125,1e-05,1.89583]
[1778171592413,53.47,80038.46,0.0,-0.99124,1e-05,1.89772]
[1778171596441,53.47,80043.53,0.0,-0.99121,1e-05,1.9032]
[1778171598455,53.47,80050.33,0.0,-0.99118,1e-05,1.91056]
[1778171600469,53.47,80052.79,0.0,-0.99116,1e-05,1.91322]
[1778171605504,53.47,80051.28,0.0,-0.99117,1e-05,1.91159]
[1778171610539,53.47,80050.15,0.0,-0.99118,1e-05,1.91036]
[1778171613560,53.47,80042.89,0.0,-0.99122,1e-05,1.90128]
[1778171614570,53.47,80042.46,0.0,-0.99123,1e-05,1.90081]
[1778171619602,53.47,80023.67,0.0,-0.99133,1e-05,1.88062]
[1778171620609,53.47,80004.21,0.0,-0.99144,1e-05,1.85988]
[1778171621615,53.47,80003.95,0.0,-0.99144,1e-05,1.85961]
[1778171623629,53.47,79997.8,0.0,-0.99147,1e-05,1.85309]
[1778171624639,53.47,79996.94,0.0,-0.99148,1e-05,1.85218]
[1778171629675,53.47,79993.74,0.0,-0.99149,1e-05,1.8488]
[1778171634709,53.47,79993.58,0.0,-0.99149,1e-05,1.84863]
[1778171639747,53.47,79994.94,0.0,-0.99149,1e-05,1.85007]
[1778171643779,53.47,80001.01,0.0,-0.99145,1e-05,1.85649]
[1778171646593,53.47,80000.68,0.0,-0.99146,1e-05,1.85614]
[1778171647803,53.47,80000.43,0.0,-0.99146,1e-05,1.85588]
[1778171652837,53.47,79990.4,0.0,-0.99151,1e-05,1.84528]
[1778171653845,53.47,79989.4,0.0,-0.99152,1e-05,1.84423]
[1778171657872,53.47,79983.65,0.0,-0.99155,1e-05,1.83818]
[1778171658878,53.47,79976.08,0.0,-0.99159,1e-05,1.83024]
[1778171659886,53.47,79975.61,0.0,-0.99159,1e-05,1.82975]
[1778171664921,53.47,79972.42,0.0,-0.99161,1e-05,1.82641]
[1778171669959,53.47,79973.36,0.0,-0.9916,1e-05,1.82739]
[1778171671975,53.47,79966.97,0.0,-0.99164,1e-05,1.81953]
[1778171672981,53.47,79947.52,0.0,-0.99175,1e-05,1.79935]
[1778171673989,53.47,79947.67,0.0,-0.99175,1e-05,1.79951]
[1778171678017,53.47,79941.14,0.0,-0.99178,1e-05,1.79278]
[1778171679028,53.47,79936.5,0.0,-0.9918,1e-05,1.788]
[1778171680040,53.47,79934.9,0.0,-0.99181,1e-05,1.78636]
[1778171681046,53.47,79927.07,0.0,-0.99185,1e-05,1.77834]
[1778171683060,53.47,79926.93,0.0,-0.99185,1e-05,1.77819]
[1778171688097,53.47,79934.37,0.0,-0.99181,1e-05,1.78582]
[1778171689104,53.47,79933.55,0.0,-0.99182,1e-05,1.78497]
[1778171691122,53.47,79927.91,0.0,-0.99185,1e-05,1.7792]
[1778171692126,53.47,79926.95,0.0,-0.99185,1e-05,1.77821]
[1778171697163,53.47,79928.3,0.0,-0.99185,1e-05,1.77959]
[1778171702198,53.47,79925.15,0.0,-0.99186,1e-05,1.77637]
[1778171704211,53.47,79916.24,0.0,-0.99191,1e-05,1.76729]
[1778171705218,53.47,79904.89,0.0,-0.99197,1e-05,1.75577]
[1778171706228,53.47,79904.52,0.0,-0.99197,1e-05,1.75539]
[1778171711267,53.47,79905.77,0.0,-0.99196,1e-05,1.75666]
[1778171716299,53.47,79904.03,0.0,-0.99197,1e-05,1.7549]
[1778171721333,53.47,79898.28,0.0,-0.992,1e-05,1.74909]
[1778171722340,53.47,79892.35,0.0,-0.99203,1e-05,1.74311]
[1778171723347,53.47,79889.39,0.0,-0.99205,1e-05,1.74013]
[1778171726372,53.47,79878.25,0.0,-0.9921,1e-05,1.72897]
[1778171727379,53.47,79869.07,0.0,-0.99215,1e-05,1.71981]
[1778171728386,53.47,79869.13,0.0,-0.99215,1e-05,1.71987]
[1778171729399,53.47,79876.02,0.0,-0.99212,1e-05,1.72674]
[1778171730406,53.47,79878.08,0.0,-0.99211,1e-05,1.7288]
[1778171732420,53.47,79883.03,0.0,-0.99209,1e-05,1.7326]
[1778171733427,53.47,79891.0,0.0,-0.99204,1e-05,1.7406]
[1778171734433,53.47,79892.31,0.0,-0.99204,1e-05,1.74192]
[1778171738461,53.47,79882.27,0.0,-0.99209,1e-05,1.73184]
[1778171739471,53.47,79874.33,0.0,-0.99213,1e-05,1.72391]
[1778171740475,53.47,79864.54,0.0,-0.99218,1e-05,1.71416]
[1778171741483,53.47,79858.05,0.0,-0.99221,1e-05,1.70773]
[1778171742491,53.47,79851.91,0.0,-0.99224,1e-05,1.70166]
[1778171743497,53.47,79846.97,0.0,-0.99227,0.0,1.69679]
[1778171748532,53.47,79844.15,0.0,-0.99228,0.0,1.69402]
[1778171751552,53.47,79837.1,0.0,-0.99232,0.0,1.6871]
[1778171756589,53.47,79837.24,0.0,-0.99232,0.0,1.68723]
[1778171759609,53.47,79844.95,0.0,-0.99228,0.0,1.6948]
[1778171760616,53.47,79848.97,0.0,-0.99226,0.0,1.69876]
[1778171763639,53.47,79848.75,0.0,-0.99226,0.0,1.69855]
[1778171764645,53.47,79842.57,0.0,-0.99229,0.0,1.69246]
[1778171765652,53.47,79844.66,0.0,-0.99228,0.0,1.69452]
[1778171768677,53.47,79860.04,0.0,-0.9922,1e-05,1.7097]
[1778171769688,53.47,79863.33,0.0,-0.99218,1e-05,1.71296]
[1778171774719,53.47,79863.42,0.0,-0.99218,1e-05,1.71305]
[1778171779753,53.47,79862.5,0.0,-0.99219,1e-05,1.71214]
[1778171784789,53.47,79857.32,0.0,-0.99222,1e-05,1.70701]
[1778171786804,53.47,79838.9,0.0,-0.99231,0.0,1.68886]
[1778171787811,53.47,79837.26,0.0,-0.99232,0.0,1.68725]
[1778171791839,53.47,79845.52,0.0,-0.99228,0.0,1.69424]
[1778171792846,53.47,79845.45,0.0,-0.99228,0.0,1.69417]
[1778171797880,53.47,79847.34,0.0,-0.99227,0.0,1.69603]
[1778171802915,53.47,79833.59,0.0,-0.99234,0.0,1.68254]
[1778171803922,53.47,79828.7,0.0,-0.99236,0.0,1.67776]
[1778171804929,53.47,79837.99,0.0,-0.99232,0.0,1.68684]
[1778171805936,53.47,79841.5,0.0,-0.9923,0.0,1.69029]
[1778171810971,53.47,79840.96,0.0,-0.9923,0.0,1.68976]
[1778171816017,53.47,79843.13,0.0,-0.99229,0.0,1.69189]
[1778171821042,53.47,79844.14,0.0,-0.99229,0.0,1.69288]
[1778171824065,53.47,79840.11,0.0,-0.99231,0.0,1.68892]
[1778171826077,53.47,79827.04,0.0,-0.99237,0.0,1.67614]
[1778171827862,53.47,79821.27,0.0,-0.9924,0.0,1.67052]
[1778171833127,53.47,79827.01,0.0,-0.99237,0.0,1.67611]
[1778171835141,53.47,79829.8,0.0,-0.99236,0.0,1.67883]
[1778171837931,53.47,79842.65,0.0,-0.99229,0.0,1.69141]
[1778171839169,53.47,79846.27,0.0,-0.99228,0.0,1.69497]
[1778171844204,53.47,79848.31,0.0,-0.99227,0.0,1.69698]
[1778171849240,53.47,79846.84,0.0,-0.99227,0.0,1.69553]
[1778171854274,53.47,79847.0,0.0,-0.99228,0.0,1.69456]
[1778171859309,53.47,79845.58,0.0,-0.99228,0.0,1.69316]
[1778171861322,53.47,79845.63,0.0,-0.99228,0.0,1.69321]
[1778171864344,53.47,79837.92,0.0,-0.99232,0.0,1.68565]
[1778171865350,53.47,79837.77,0.0,-0.99232,0.0,1.6855]
[1778171870385,53.47,79846.62,0.0,-0.99228,0.0,1.69419]
[1778171871392,53.47,79848.2,0.0,-0.99227,0.0,1.69574]
[1778171876427,53.47,79848.08,0.0,-0.99227,0.0,1.69562]
[1778171880455,53.47,79842.53,0.0,-0.9923,0.0,1.69017]
[1778171885490,53.47,79835.2,0.0,-0.99234,0.0,1.68299]
[1778171888513,53.47,79833.66,0.0,-0.99234,0.0,1.68148]
[1778171893546,53.47,79836.61,0.0,-0.99233,0.0,1.68436]
[1778171898583,53.47,79833.64,0.0,-0.99234,0.0,1.68146]
[1778171903624,53.47,79835.63,0.0,-0.99233,0.0,1.68341]
[1778171907646,53.47,79830.19,0.0,-0.99236,0.0,1.67809]
[1778171912682,53.47,79831.07,0.0,-0.99236,0.0,1.67783]
[1778171914696,53.47,79819.07,0.0,-0.99242,0.0,1.66615]
[1778171916715,53.47,79812.63,0.0,-0.99245,0.0,1.65991]
[1778171917721,53.47,79806.67,0.0,-0.99248,0.0,1.65415]
[1778171922755,53.47,79810.22,0.0,-0.99246,0.0,1.65758]
[1778171926783,53.47,79816.64,0.0,-0.99243,0.0,1.66379]
[1778171927790,53.47,79816.9,0.0,-0.99243,0.0,1.66405]
[1778171932827,53.47,79815.2,0.0,-0.99244,0.0,1.6624]
[1778171935847,53.47,79808.32,0.0,-0.99247,0.0,1.65575]
[1778171937864,53.47,79803.99,0.0,-0.99249,0.0,1.65157]
[1778171942896,53.47,79806.47,0.0,-0.99248,0.0,1.65396]
[1778171947931,53.47,79806.07,0.0,-0.99248,0.0,1.65358]
[1778171949945,53.47,79811.9,0.0,-0.99246,0.0,1.6592]
[1778171954982,53.47,79808.55,0.0,-0.99247,0.0,1.65597]
[1778171960022,53.47,79804.47,0.0,-0.99249,0.0,1.65203]
[1778171965055,53.47,79803.06,0.0,-0.9925,0.0,1.65067]
[1778171970099,53.47,79803.11,0.0,-0.9925,0.0,1.65072]
[1778171972104,53.47,79813.11,0.0,-0.99245,0.0,1.65926]
[1778171973110,53.47,79821.0,0.0,-0.99242,0.0,1.66691]
[1778171974118,53.47,79824.02,0.0,-0.9924,0.0,1.66984]
[1778171976132,53.47,79831.57,0.0,-0.99236,0.0,1.67719]
[1778171979153,53.47,79826.91,0.0,-0.99239,0.0,1.67265]
[1778171980159,53.47,79824.23,0.0,-0.9924,0.0,1.67004]
[1778171983180,53.47,79831.47,0.0,-0.99236,0.0,1.67709]
[1778171984189,53.47,79837.63,0.0,-0.99233,0.0,1.68311]
[1778171985194,53.47,79839.07,0.0,-0.99233,0.0,1.68452]
[1778171988216,53.47,79845.46,0.0,-0.99229,0.0,1.69079]
[1778171989995,53.47,79847.39,0.0,-0.99228,0.0,1.69268]
[1778171995265,53.47,79852.3,0.0,-0.99226,0.0,1.69752]
[1778171996272,53.47,79851.7,0.0,-0.99226,0.0,1.69692]
[1778172001309,53.47,79848.49,0.0,-0.99228,0.0,1.69376]
[1778172004330,53.47,79838.86,0.0,-0.99233,0.0,1.68432]
[1778172005335,53.47,79837.41,0.0,-0.99233,0.0,1.6829]
[1778172007350,53.47,79830.75,0.0,-0.99237,0.0,1.67639]
[1778172008357,53.47,79828.92,0.0,-0.99238,0.0,1.67461]
[1778172012385,53.47,79827.59,0.0,-0.99238,0.0,1.67331]
[1778172015405,53.47,79834.1,0.0,-0.99235,0.0,1.67966]
[1778172020440,53.47,79834.42,0.0,-0.99235,0.0,1.67997]
[1778172021447,53.47,79828.09,0.0,-0.99238,0.0,1.6738]
[1778172022454,53.47,79826.43,0.0,-0.99239,0.0,1.67218]
[1778172025475,53.47,79833.42,0.0,-0.99235,0.0,1.679]
[1778172030510,53.47,79832.0,0.0,-0.99236,0.0,1.67761]
[1778172035545,53.47,79835.39,0.0,-0.99235,0.0,1.6798]
[1778172040584,53.47,79831.02,0.0,-0.99237,0.0,1.67553]
[1778172045618,53.47,79835.45,0.0,-0.99235,0.0,1.67986]
[1778172050653,53.47,79837.94,0.0,-0.99234,0.0,1.68229]
[1778172055688,53.47,79838.61,0.0,-0.99233,0.0,1.68295]
[1778172059716,53.47,79848.87,0.0,-0.99228,0.0,1.69301]
[1778172060724,53.47,79853.43,0.0,-0.99226,0.0,1.6975]
[1778172061732,53.47,79854.12,0.0,-0.99226,0.0,1.69818]
[1778172066766,53.47,79853.75,0.0,-0.99226,0.0,1.69781]
[1778172071802,53.47,79853.75,0.0,-0.99226,0.0,1.69781]
[1778172076837,53.47,79856.5,0.0,-0.99224,1e-05,1.70052]
[1778172080917,53.47,79850.77,0.0,-0.99227,0.0,1.69488]
[1778172081893,53.47,79858.38,0.0,-0.99224,1e-05,1.70238]
[1778172082879,53.47,79867.7,0.0,-0.99219,1e-05,1.7116]
[1778172083886,53.47,79867.35,0.0,-0.99219,1e-05,1.71126]
[1778172088923,53.47,79867.33,0.0,-0.99219,1e-05,1.71124]
[1778172093956,53.47,79864.51,0.0,-0.99221,1e-05,1.7073]
[1778172098992,53.47,79865.51,0.0,-0.9922,1e-05,1.70829]
[1778172104027,53.47,79863.86,0.0,-0.99221,1e-05,1.70666]
[1778172107047,53.47,79876.78,0.0,-0.99215,1e-05,1.71949]
[1778172109061,53.47,79880.13,0.0,-0.99213,1e-05,1.72282]
[1778172112082,53.47,79884.44,0.0,-0.99211,1e-05,1.72713]
[1778172119131,53.47,79887.62,0.0,-0.99209,1e-05,1.73031]
[1778172124178,53.47,79888.29,0.0,-0.99209,1e-05,1.73098]
[1778172128206,53.47,79894.16,0.0,-0.99206,1e-05,1.73686]
[1778172133241,53.47,79888.83,0.0,-0.99209,1e-05,1.73152]
[1778172138282,53.47,79889.35,0.0,-0.99208,1e-05,1.73204]
[1778172140293,53.47,79884.26,0.0,-0.99211,1e-05,1.72695]
[1778172145329,53.47,79884.61,0.0,-0.99211,1e-05,1.7273]
[1778172149357,53.47,79879.12,0.0,-0.99214,1e-05,1.72182]
[1778172154392,53.47,79882.3,0.0,-0.99212,1e-05,1.72384]
[1778172159205,53.47,79874.57,0.0,-0.99216,1e-05,1.71614]
[1778172162449,53.47,79865.94,0.0,-0.99221,1e-05,1.70758]
[1778172167483,53.47,79866.75,0.0,-0.9922,1e-05,1.70838]
[1778172172519,53.47,79866.14,0.0,-0.99221,1e-05,1.70778]
[1778172177553,53.47,79868.17,0.0,-0.9922,1e-05,1.70979]
[1778172182590,53.47,79877.89,0.0,-0.99215,1e-05,1.71945]
[1778172183598,53.47,79879.35,0.0,-0.99214,1e-05,1.7209]
[1778172184603,53.47,79887.66,0.0,-0.9921,1e-05,1.7292]
[1778172185611,53.47,79893.34,0.0,-0.99207,1e-05,1.73489]
[1778172186639,53.47,79894.77,0.0,-0.99206,1e-05,1.73632]
[1778172191672,53.47,79899.07,0.0,-0.99204,1e-05,1.74064]
[1778172196707,53.47,79897.7,0.0,-0.99205,1e-05,1.73927]
[1778172198720,53.47,79901.98,0.0,-0.99202,1e-05,1.74357]
[1778172203754,53.47,79901.0,0.0,-0.99203,1e-05,1.74259]
[1778172205768,53.47,79891.31,0.0,-0.99208,1e-05,1.73285]
[1778172206775,53.47,79889.61,0.0,-0.99209,1e-05,1.73115]
[1778172207782,53.47,79884.16,0.0,-0.99212,1e-05,1.7257]
[1778172208790,53.47,79883.48,0.0,-0.99212,1e-05,1.72502]
[1778172213825,53.47,79885.28,0.0,-0.99211,1e-05,1.72567]
[1778172218859,53.47,79884.93,0.0,-0.99212,1e-05,1.72532]
[1778172223894,53.47,79884.45,0.0,-0.99212,1e-05,1.72484]
[1778172228929,53.47,79883.45,0.0,-0.99212,1e-05,1.72385]
[1778172233964,53.47,79882.81,0.0,-0.99213,1e-05,1.72321]
[1778172239000,53.47,79871.67,0.0,-0.99218,1e-05,1.71212]
[1778172240017,53.47,79868.59,0.0,-0.9922,1e-05,1.70907]
[1778172245044,53.47,79872.31,0.0,-0.99218,1e-05,1.71276]
[1778172250081,53.47,79873.41,0.0,-0.99217,1e-05,1.71385]
[1778172252097,53.47,79882.82,0.0,-0.99213,1e-05,1.72322]
[1778172253107,53.47,79890.93,0.0,-0.99209,1e-05,1.73132]
[1778172254112,53.47,79890.59,0.0,-0.99209,1e-05,1.73098]
[1778172256125,53.47,79897.39,0.0,-0.99205,1e-05,1.7378]
[1778172257132,53.47,79899.09,0.0,-0.99204,1e-05,1.73951]
[1778172259146,53.47,79906.69,0.0,-0.99201,1e-05,1.74716]
[1778172260153,53.47,79907.72,0.0,-0.992,1e-05,1.7482]
[1778172265190,53.47,79909.65,0.0,-0.99199,1e-05,1.75015]
[1778172270226,53.47,79911.49,0.0,-0.99198,1e-05,1.75201]
[1778172274251,53.47,79908.29,0.0,-0.992,1e-05,1.74762]
[1778172279287,53.47,79910.21,0.0,-0.99199,1e-05,1.74956]
[1778172284322,53.47,79912.97,0.0,-0.99198,1e-05,1.75235]
[1778172288350,53.47,79916.6,0.0,-0.99196,1e-05,1.75602]
[1778172293384,53.47,79917.94,0.0,-0.99195,1e-05,1.75738]
[1778172298420,53.47,79921.32,0.0,-0.99194,1e-05,1.76081]
[1778172299428,53.47,79930.17,0.0,-0.99189,1e-05,1.76982]
[1778172300434,53.47,79931.66,0.0,-0.99188,1e-05,1.77134]
[1778172305469,53.47,79936.24,0.0,-0.99186,1e-05,1.77601]
[1778172307483,53.47,79943.56,0.0,-0.99182,1e-05,1.78351]
[1778172308491,53.47,79945.87,0.0,-0.99181,1e-05,1.78588]
[1778172311511,53.47,79948.59,0.0,-0.99179,1e-05,1.78868]
[1778172313527,53.47,79938.52,0.0,-0.99185,1e-05,1.77835]
[1778172314533,53.47,79935.06,0.0,-0.99186,1e-05,1.77481]
[1778172316547,53.47,79926.98,0.0,-0.99191,1e-05,1.76657]
[1778172317554,53.47,79928.12,0.0,-0.9919,1e-05,1.76773]
[1778172322588,53.47,79932.08,0.0,-0.99188,1e-05,1.77176]
[1778172325609,53.47,79926.84,0.0,-0.99191,1e-05,1.76642]
[1778172330644,53.47,79923.39,0.0,-0.99192,1e-05,1.76291]
[1778172332658,53.47,79922.51,0.0,-0.99193,1e-05,1.76086]
[1778172335680,53.47,79914.76,0.0,-0.99197,1e-05,1.753]
[1778172336686,53.47,79911.92,0.0,-0.99199,1e-05,1.75013]
[1778172339477,53.47,79912.15,0.0,-0.99199,1e-05,1.75036]
[1778172344742,53.47,79908.48,0.0,-0.99201,1e-05,1.74666]
[1778172349778,53.47,79911.69,0.0,-0.99199,1e-05,1.7499]
[1778172350784,53.47,79920.72,0.0,-0.99194,1e-05,1.75904]
[1778172351790,53.47,79926.74,0.0,-0.99191,1e-05,1.76516]
[1778172352799,53.47,79928.71,0.0,-0.9919,1e-05,1.76716]
[1778172354813,53.47,79930.3,0.0,-0.99189,1e-05,1.76878]
[1778172359848,53.47,79932.6,0.0,-0.99188,1e-05,1.77113]
[1778172362868,53.47,79934.66,0.0,-0.99187,1e-05,1.77323]
[1778172365889,53.47,79950.89,0.0,-0.99179,1e-05,1.78987]
[1778172366897,53.47,79950.3,0.0,-0.99179,1e-05,1.78926]
[1778172371931,53.47,79951.58,0.0,-0.99178,1e-05,1.79058]
[1778172376966,53.47,79950.82,0.0,-0.99179,1e-05,1.7898]
[1778172382001,53.47,79951.94,0.0,-0.99178,1e-05,1.79095]
[1778172385024,53.47,79946.81,0.0,-0.99181,1e-05,1.78567]
[1778172389052,53.47,79954.01,0.0,-0.99177,1e-05,1.79308]
[1778172394087,53.47,79953.1,0.0,-0.99178,1e-05,1.79096]
[1778172399122,53.47,79950.75,0.0,-0.99179,1e-05,1.78855]
[1778172404157,53.47,79943.98,0.0,-0.99183,1e-05,1.78159]
[1778172407178,53.47,79937.66,0.0,-0.99186,1e-05,1.77512]
[1778172409192,53.47,79934.62,0.0,-0.99188,1e-05,1.77202]
[1778172414228,53.47,79933.16,0.0,-0.99188,1e-05,1.77053]
[1778172418257,53.47,79942.4,0.0,-0.99184,1e-05,1.77998]
[1778172419262,53.47,79944.54,0.0,-0.99182,1e-05,1.78217]
[1778172422284,53.47,79941.84,0.0,-0.99184,1e-05,1.7794]
[1778172425307,53.47,79932.07,0.0,-0.99189,1e-05,1.76942]
[1778172426313,53.47,79924.87,0.0,-0.99193,1e-05,1.76209]
[1778172427319,53.47,79918.78,0.0,-0.99196,1e-05,1.75591]
[1778172428329,53.47,79921.72,0.0,-0.99194,1e-05,1.75889]
[1778172429333,53.47,79928.16,0.0,-0.99191,1e-05,1.76544]
[1778172430340,53.47,79940.23,0.0,-0.99185,1e-05,1.77775]
[1778172431347,53.47,79947.9,0.0,-0.99181,1e-05,1.78562]
[1778172432367,53.47,79953.99,0.0,-0.99177,1e-05,1.79188]
[1778172433367,53.47,79958.08,0.0,-0.99175,1e-05,1.7961]
[1778172436388,53.47,79961.8,0.0,-0.99173,1e-05,1.79994]
[1778172440418,53.47,79964.64,0.0,-0.99172,1e-05,1.80288]
[1778172442432,53.47,79965.71,0.0,-0.99171,1e-05,1.80399]
[1778172447467,53.47,79962.09,0.0,-0.99173,1e-05,1.80024]
[1778172452503,53.47,79964.27,0.0,-0.99173,1e-05,1.80131]
[1778172454524,53.47,79969.82,0.0,-0.9917,1e-05,1.80706]
[1778172455530,53.47,79969.79,0.0,-0.9917,1e-05,1.80703]
[1778172460566,53.47,79970.25,0.0,-0.99169,1e-05,1.80751]
[1778172464593,53.47,79965.17,0.0,-0.99172,1e-05,1.80224]
[1778172469630,53.47,79960.28,0.0,-0.99175,1e-05,1.79719]
[1778172471644,53.47,79948.33,0.0,-0.99181,1e-05,1.78488]
[1778172476678,53.47,79944.9,0.0,-0.99183,1e-05,1.78136]
[1778172481718,53.47,79949.9,0.0,-0.9918,1e-05,1.7865]
[1778172486748,53.47,79951.45,0.0,-0.99179,1e-05,1.78809]
[1778172491783,53.47,79949.99,0.0,-0.9918,1e-05,1.78659]
[1778172496818,53.47,79947.38,0.0,-0.99181,1e-05,1.78391]
[1778172500611,53.47,79958.64,0.0,-0.99176,1e-05,1.7955]
[1778172500847,53.47,79958.64,0.0,-0.99176,1e-05,1.7955]
[1778172505881,53.47,79959.76,0.0,-0.99175,1e-05,1.79665]
[1778172510681,53.47,79967.15,0.0,-0.99171,1e-05,1.80429]
[1778172511924,53.47,79970.62,0.0,-0.9917,1e-05,1.8067]
[1778172517967,53.47,79966.95,0.0,-0.99172,1e-05,1.8029]
[1778172523003,53.47,79965.52,0.0,-0.99172,1e-05,1.80142]
[1778172528037,53.47,79964.49,0.0,-0.99173,1e-05,1.80036]
[1778172533072,53.47,79964.21,0.0,-0.99173,1e-05,1.80007]
[1778172538108,53.47,79964.95,0.0,-0.99173,1e-05,1.80083]
[1778172539114,53.47,79954.74,0.0,-0.99178,1e-05,1.7903]
[1778172542136,53.47,79950.28,0.0,-0.9918,1e-05,1.78571]
[1778172547171,53.47,79947.9,0.0,-0.99182,1e-05,1.78327]
[1778172552213,53.47,79944.99,0.0,-0.99183,1e-05,1.78028]
[1778172553218,53.47,79938.34,0.0,-0.99187,1e-05,1.77348]
[1778172555234,53.47,79928.29,0.0,-0.99192,1e-05,1.76324]
[1778172556240,53.47,79925.55,0.0,-0.99193,1e-05,1.76045]
[1778172561033,53.47,79930.96,0.0,-0.99191,1e-05,1.76595]
[1778172566309,53.47,79937.62,0.0,-0.99187,1e-05,1.77274]
[1778172571375,53.47,79937.44,0.0,-0.99188,1e-05,1.77139]
[1778172575374,53.47,79931.73,0.0,-0.99191,1e-05,1.76557]
[1778172576379,53.47,79929.87,0.0,-0.99192,1e-05,1.76368]
[1778172581416,53.47,79931.99,0.0,-0.99191,1e-05,1.76584]
[1778172586449,53.47,79946.43,0.0,-0.99183,1e-05,1.78059]
[1778172587459,53.47,79954.53,0.0,-0.99179,1e-05,1.7889]
[1778172592494,53.47,79953.33,0.0,-0.99179,1e-05,1.78767]
[1778172595514,53.47,79947.31,0.0,-0.99183,1e-05,1.78149]
[1778172600549,53.47,79938.68,0.0,-0.99187,1e-05,1.77266]
[1778172601560,53.47,79935.1,0.0,-0.99189,1e-05,1.769]
[1778172602564,53.47,79943.07,0.0,-0.99185,1e-05,1.77714]
[1778172603570,53.47,79946.14,0.0,-0.99183,1e-05,1.78029]
[1778172608606,53.47,79940.69,0.0,-0.99186,1e-05,1.77471]
[1778172611627,53.47,79936.88,0.0,-0.99188,1e-05,1.77082]
[1778172614649,53.47,79931.7,0.0,-0.99191,1e-05,1.76554]
[1778172616663,53.47,79926.76,0.0,-0.99193,1e-05,1.76052]
[1778172618675,53.47,79921.18,0.0,-0.99196,1e-05,1.75486]
[1778172619682,53.47,79915.53,0.0,-0.99199,1e-05,1.74914]
[1778172620690,53.47,79913.07,0.0,-0.992,1e-05,1.74666]
[1778172622704,53.47,79917.34,0.0,-0.99198,1e-05,1.75097]
[1778172623711,53.47,79911.67,0.0,-0.99201,1e-05,1.74525]
[1778172628747,53.47,79911.13,0.0,-0.99201,1e-05,1.7447]
[1778172630763,53.47,79923.24,0.0,-0.99195,1e-05,1.75695]
[1778172631771,53.47,79923.16,0.0,-0.99196,1e-05,1.7557]
[1778172633782,53.47,79916.94,0.0,-0.99199,1e-05,1.74941]
[1778172638817,53.47,79917.35,0.0,-0.99199,1e-05,1.74982]
[1778172641839,53.47,79919.75,0.0,-0.99197,1e-05,1.75225]
[1778172645866,53.47,79928.24,0.0,-0.99193,1e-05,1.76086]
[1778172646873,53.47,79930.6,0.0,-0.99192,1e-05,1.76325]
[1778172651915,53.47,79933.36,0.0,-0.9919,1e-05,1.76606]
[1778172652916,53.47,79927.84,0.0,-0.99193,1e-05,1.76045]
[1778172654929,53.47,79921.67,0.0,-0.99196,1e-05,1.75419]
[1778172659965,53.47,79918.08,0.0,-0.99198,1e-05,1.75056]
[1778172663992,53.47,79913.78,0.0,-0.992,1e-05,1.74622]
[1778172668023,53.47,79902.11,0.0,-0.99206,1e-05,1.73448]
[1778172669028,53.47,79902.11,0.0,-0.99206,1e-05,1.73448]
[1778172673057,53.47,79897.91,0.0,-0.99209,1e-05,1.73027]
[1778172678091,53.47,79893.96,0.0,-0.99211,1e-05,1.72631]
[1778172683127,53.47,79892.07,0.0,-0.99212,1e-05,1.72443]
[1778172688161,53.47,79899.75,0.0,-0.99208,1e-05,1.73211]
[1778172693196,53.47,79901.6,0.0,-0.99207,1e-05,1.73281]
[1778172698232,53.47,79902.54,0.0,-0.99207,1e-05,1.73376]
[1778172700247,53.47,79908.96,0.0,-0.99203,1e-05,1.74021]
[1778172704276,53.47,79902.07,0.0,-0.99207,1e-05,1.73328]
[1778172707296,53.47,79898.04,0.0,-0.99209,1e-05,1.72925]
[1778172708304,53.47,79886.49,0.0,-0.99215,1e-05,1.71772]
[1778172713338,53.47,79885.28,0.0,-0.99216,1e-05,1.71651]
[1778172719379,53.47,79882.1,0.0,-0.99217,1e-05,1.71335]
[1778172724414,53.47,79882.25,0.0,-0.99217,1e-05,1.7135]
[1778172729449,53.47,79885.84,0.0,-0.99215,1e-05,1.71707]
[1778172730457,53.47,79891.74,0.0,-0.99212,1e-05,1.72295]
[1778172735491,53.47,79896.48,0.0,-0.9921,1e-05,1.72769]
[1778172740526,53.47,79897.51,0.0,-0.99209,1e-05,1.72872]
[1778172745561,53.47,79898.94,0.0,-0.99209,1e-05,1.73015]
[1778172750596,53.47,79890.09,0.0,-0.99213,1e-05,1.7213]
[1778172754632,53.47,79902.88,0.0,-0.99207,1e-05,1.73295]
[1778172757644,53.47,79908.16,0.0,-0.99204,1e-05,1.73825]
[1778172762681,53.47,79904.99,0.0,-0.99206,1e-05,1.73506]
[1778172763700,53.47,79895.85,0.0,-0.99211,1e-05,1.72591]
[1778172764694,53.47,79884.14,0.0,-0.99217,1e-05,1.71424]
[1778172769729,53.47,79884.47,0.0,-0.99216,1e-05,1.71456]
[1778172774764,53.47,79884.68,0.0,-0.99216,1e-05,1.71477]
[1778172778792,53.47,79876.79,0.0,-0.9922,1e-05,1.70694]
[1778172780807,53.47,79875.23,0.0,-0.99221,1e-05,1.7054]
[1778172785841,53.47,79873.53,0.0,-0.99222,1e-05,1.70372]
[1778172787855,53.47,79879.4,0.0,-0.99219,1e-05,1.70953]
[1778172789869,53.47,79882.63,0.0,-0.99217,1e-05,1.71274]
[1778172792891,53.47,79884.35,0.0,-0.99217,1e-05,1.71444]
[1778172794904,53.47,79883.64,0.0,-0.99217,1e-05,1.71374]
[1778172799939,53.47,79881.86,0.0,-0.99218,1e-05,1.71197]
[1778172804974,53.47,79884.59,0.0,-0.99216,1e-05,1.71468]
[1778172806988,53.47,79889.45,0.0,-0.99214,1e-05,1.71952]
[1778172809004,53.47,79894.1,0.0,-0.99212,1e-05,1.72416]
[1778172813032,53.47,79886.55,0.0,-0.99216,1e-05,1.71549]
[1778172816066,53.47,79882.3,0.0,-0.99218,1e-05,1.71127]
[1778172820083,53.47,79886.69,0.0,-0.99216,1e-05,1.71563]
[1778172825151,53.47,79889.17,0.0,-0.99215,1e-05,1.7181]
[1778172830157,53.47,79887.88,0.0,-0.99215,1e-05,1.71681]
[1778172831163,53.47,79881.16,0.0,-0.99219,1e-05,1.71014]
[1778172832170,53.47,79877.6,0.0,-0.9922,1e-05,1.70661]
[1778172836198,53.47,79873.76,0.0,-0.99222,1e-05,1.70281]
[1778172839220,53.47,79868.56,0.0,-0.99225,1e-05,1.69767]
[1778172843047,53.47,79886.69,0.0,-0.99216,1e-05,1.71563]
[1778172844254,53.47,79886.07,0.0,-0.99216,1e-05,1.71501]
[1778172849289,53.47,79887.42,0.0,-0.99215,1e-05,1.71635]
[1778172851304,53.47,79892.63,0.0,-0.99213,1e-05,1.72155]
[1778172854325,53.47,79895.48,0.0,-0.99211,1e-05,1.72439]
[1778172857346,53.47,79895.56,0.0,-0.99211,1e-05,1.72447]
[1778172858352,53.47,79900.82,0.0,-0.99209,1e-05,1.72973]
[1778172859367,53.47,79904.72,0.0,-0.99207,1e-05,1.73364]
[1778172864397,53.47,79902.93,0.0,-0.99208,1e-05,1.73184]
[1778172867418,53.47,79908.32,0.0,-0.99205,1e-05,1.73725]
[1778172872467,53.47,79909.17,0.0,-0.99205,1e-05,1.73695]
[1778172874481,53.47,79898.32,0.0,-0.9921,1e-05,1.72608]
[1778172875487,53.47,79896.94,0.0,-0.99211,1e-05,1.7247]
[1778172880522,53.47,79894.03,0.0,-0.99213,1e-05,1.7218]
[1778172885558,53.47,79895.26,0.0,-0.99212,1e-05,1.72302]
[1778172890593,53.47,79896.26,0.0,-0.99212,1e-05,1.72402]
[1778172895628,53.47,79898.11,0.0,-0.99211,1e-05,1.72587]
[1778172900663,53.47,79902.73,0.0,-0.99208,1e-05,1.73049]
[1778172903683,53.47,79906.82,0.0,-0.99206,1e-05,1.73459]
[1778172908719,53.47,79907.79,0.0,-0.99206,1e-05,1.73557]
[1778172913753,53.47,79904.49,0.0,-0.99207,1e-05,1.73226]
[1778172919796,53.47,79904.72,0.0,-0.99207,1e-05,1.73249]
[1778172924830,53.47,79905.63,0.0,-0.99207,1e-05,1.7334]
[1778172927852,53.47,79912.42,0.0,-0.99203,1e-05,1.74022]
[1778172930875,53.47,79919.19,0.0,-0.992,1e-05,1.74705]
[1778172934904,53.47,79923.94,0.0,-0.99198,1e-05,1.75069]
[1778172939938,53.47,79925.8,0.0,-0.99197,1e-05,1.75257]
[1778172941952,53.47,79919.08,0.0,-0.992,1e-05,1.74578]
[1778172946989,53.47,79914.77,0.0,-0.99203,1e-05,1.74143]
[1778172947995,53.47,79904.64,0.0,-0.99208,1e-05,1.73126]
[1778172950010,53.47,79903.45,0.0,-0.99208,1e-05,1.73006]
[1778172952023,53.47,79896.23,0.0,-0.99212,1e-05,1.72284]
[1778172954037,53.47,79892.42,0.0,-0.99214,1e-05,1.71904]
[1778172955044,53.47,79893.26,0.0,-0.99214,1e-05,1.71988]
[1778172960079,53.47,79897.21,0.0,-0.99212,1e-05,1.72382]
[1778172965117,53.47,79896.72,0.0,-0.99212,1e-05,1.72333]
[1778172970149,53.47,79899.34,0.0,-0.9921,1e-05,1.72595]
[1778172975190,53.47,79901.74,0.0,-0.99209,1e-05,1.72835]
[1778172980219,53.47,79903.34,0.0,-0.99208,1e-05,1.72995]
[1778172982233,53.47,79898.33,0.0,-0.99211,1e-05,1.72494]
[1778172985255,53.47,79897.42,0.0,-0.99211,1e-05,1.72403]
[1778172989283,53.47,79890.87,0.0,-0.99215,1e-05,1.7175]
[1778172991296,53.47,79885.15,0.0,-0.99218,1e-05,1.71067]
[1778172996331,53.47,79879.1,0.0,-0.99221,1e-05,1.70467]
[1778173001366,53.47,79874.39,0.0,-0.99224,1e-05,1.70002]
[1778173006194,53.47,79859.33,0.0,-0.99231,0.0,1.6852]
[1778173007415,53.47,79858.06,0.0,-0.99232,0.0,1.68395]
[1778173009428,53.47,79851.16,0.0,-0.99235,0.0,1.6772]
[1778173010443,53.47,79846.66,0.0,-0.99237,0.0,1.67281]
[1778173016265,53.47,79838.7,0.0,-0.99241,0.0,1.66507]
[1778173017486,53.47,79837.97,0.0,-0.99242,0.0,1.66436]
[1778173022521,53.47,79838.13,0.0,-0.99242,0.0,1.66452]
[1778173027556,53.47,79838.27,0.0,-0.99241,0.0,1.66465]
[1778173032592,53.47,79840.5,0.0,-0.9924,0.0,1.66682]
[1778173037626,53.47,79838.21,0.0,-0.99242,0.0,1.66459]
[1778173042666,53.47,79838.98,0.0,-0.99241,0.0,1.66534]
[1778173047697,53.47,79844.55,0.0,-0.99238,0.0,1.67076]
[1778173048704,53.47,79849.9,0.0,-0.99236,0.0,1.67597]
[1778173049711,53.47,79850.59,0.0,-0.99235,0.0,1.67665]
[1778173052732,53.47,79842.88,0.0,-0.9924,0.0,1.66801]
[1778173053739,53.47,79838.87,0.0,-0.99242,0.0,1.66412]
[1778173055755,53.47,79836.1,0.0,-0.99243,0.0,1.66143]
[1778173057779,53.47,79825.71,0.0,-0.99248,0.0,1.65138]
[1778173059793,53.47,79817.74,0.0,-0.99252,0.0,1.64371]
[1778173060800,53.47,79812.65,0.0,-0.99254,0.0,1.63883]
[1778173061808,53.47,79814.17,0.0,-0.99254,0.0,1.64028]
[1778173066842,53.47,79814.25,0.0,-0.99254,0.0,1.64036]
[1778173070871,53.47,79802.83,0.0,-0.99259,0.0,1.62944]
[1778173071878,53.47,79793.94,0.0,-0.99263,0.0,1.62097]
[1778173073891,53.47,79784.17,0.0,-0.99268,0.0,1.61172]
[1778173074899,53.47,79782.29,0.0,-0.99269,0.0,1.60994]
[1778173077922,53.47,79792.53,0.0,-0.99264,0.0,1.61964]
[1778173078930,53.47,79789.31,0.0,-0.99266,0.0,1.61658]
[1778173083964,53.47,79785.88,0.0,-0.99267,0.0,1.61333]
[1778173088999,53.47,79791.27,0.0,-0.99265,0.0,1.61844]
[1778173094034,53.47,79795.79,0.0,-0.99263,0.0,1.62273]
[1778173097056,53.47,79801.87,0.0,-0.9926,0.0,1.62852]
[1778173099070,53.47,79803.81,0.0,-0.99259,0.0,1.63037]
[1778173101083,53.47,79811.02,0.0,-0.99255,0.0,1.63727]
[1778173103098,53.47,79802.24,0.0,-0.9926,0.0,1.62887]
[1778173105112,53.47,79799.82,0.0,-0.99261,0.0,1.62657]
[1778173108132,53.47,79809.65,0.0,-0.99256,0.0,1.63595]
[1778173109139,53.47,79811.35,0.0,-0.99255,0.0,1.63758]
[1778173112161,53.47,79825.17,0.0,-0.99249,0.0,1.64975]
[1778173113168,53.47,79828.85,0.0,-0.99247,0.0,1.6533]
[1778173116189,53.47,79828.73,0.0,-0.99247,0.0,1.65318]
[1778173118202,53.47,79831.89,0.0,-0.99246,0.0,1.65624]
[1778173123239,53.47,79835.53,0.0,-0.99244,0.0,1.65976]
[1778173128272,53.47,79833.3,0.0,-0.99245,0.0,1.6576]
[1778173133312,53.47,79834.55,0.0,-0.99244,0.0,1.65881]
[1778173138342,53.47,79831.46,0.0,-0.99246,0.0,1.65582]
[1778173143377,53.47,79832.91,0.0,-0.99245,0.0,1.65722]
[1778173146401,53.47,79838.7,0.0,-0.99242,0.0,1.66283]
[1778173147405,53.47,79845.25,0.0,-0.99239,0.0,1.66919]
[1778173148412,53.47,79855.09,0.0,-0.99234,0.0,1.67879]
[1778173149420,53.47,79856.0,0.0,-0.99234,0.0,1.67968]
[1778173152440,53.47,79850.6,0.0,-0.99236,0.0,1.67441]
[1778173155461,53.47,79845.11,0.0,-0.99239,0.0,1.66906]
[1778173156468,53.47,79839.84,0.0,-0.99242,0.0,1.66394]
[1778173157476,53.47,79837.72,0.0,-0.99243,0.0,1.66188]
[1778173162511,53.47,79839.06,0.0,-0.99242,0.0,1.66318]
[1778173167548,53.47,79838.92,0.0,-0.99242,0.0,1.66304]
[1778173170568,53.47,79838.4,0.0,-0.99242,0.0,1.66254]
[1778173175602,53.47,79839.95,0.0,-0.99242,0.0,1.66292]
[1778173180638,53.47,79842.79,0.0,-0.99241,0.0,1.66568]
[1778173186461,53.47,79843.78,0.0,-0.9924,0.0,1.66664]
[1778173190707,53.47,79836.93,0.0,-0.99244,0.0,1.66]
[1778173196535,53.47,79837.45,0.0,-0.99243,0.0,1.6605]
[1778173201789,53.47,79841.62,0.0,-0.99241,0.0,1.66455]
[1778173202798,53.47,79836.35,0.0,-0.99244,0.0,1.65944]
[1778173203803,53.47,79834.34,0.0,-0.99245,0.0,1.65749]
[1778173204810,53.47,79842.41,0.0,-0.99241,0.0,1.66531]
[1778173206605,53.47,79844.27,0.0,-0.9924,0.0,1.66712]
[1778173211862,53.47,79831.87,0.0,-0.99246,0.0,1.6551]
[1778173212870,53.47,79830.42,0.0,-0.99247,0.0,1.6537]
[1778173215890,53.47,79827.83,0.0,-0.99248,0.0,1.6512]
[1778173220925,53.47,79828.73,0.0,-0.99248,0.0,1.65207]
[1778173223949,53.47,79815.09,0.0,-0.99254,0.0,1.63895]
[1778173224956,53.47,79811.5,0.0,-0.99256,0.0,1.63551]
[1778173229991,53.47,79813.01,0.0,-0.99255,0.0,1.63696]
[1778173235030,53.47,79816.58,0.0,-0.99254,0.0,1.63927]
[1778173240066,53.47,79820.07,0.0,-0.99252,0.0,1.64262]
[1778173244094,53.47,79821.52,0.0,-0.99252,0.0,1.64401]
[1778173249129,53.47,79821.91,0.0,-0.99251,0.0,1.64439]
[1778173254164,53.47,79822.83,0.0,-0.99251,0.0,1.64527]
[1778173256177,53.47,79828.1,0.0,-0.99248,0.0,1.65035]
[1778173258192,53.47,79833.93,0.0,-0.99246,0.0,1.65598]
[1778173260205,53.47,79834.89,0.0,-0.99245,0.0,1.65691]
[1778173265242,53.47,79833.99,0.0,-0.99246,0.0,1.65603]
[1778173270276,53.47,79831.89,0.0,-0.99247,0.0,1.65401]
[1778173272291,53.47,79825.11,0.0,-0.9925,0.0,1.64747]
[1778173273296,53.47,79822.13,0.0,-0.99251,0.0,1.6446]
[1778173275311,53.47,79822.39,0.0,-0.99251,0.0,1.64485]
[1778173277326,53.47,79830.72,0.0,-0.99247,0.0,1.65288]
[1778173278333,53.47,79836.63,0.0,-0.99244,0.0,1.65859]
[1778173283367,53.47,79838.96,0.0,-0.99243,0.0,1.66085]
[1778173288403,53.47,79843.82,0.0,-0.99241,0.0,1.66556]
[1778173293437,53.47,79841.49,0.0,-0.99242,0.0,1.66218]
[1778173295452,53.47,79834.54,0.0,-0.99246,0.0,1.65545]
[1778173297475,53.47,79834.96,0.0,-0.99246,0.0,1.65586]
[1778173300487,53.47,79829.57,0.0,-0.99248,0.0,1.65065]
[1778173301496,53.47,79828.64,0.0,-0.99249,0.0,1.64976]
[1778173303507,53.47,79834.11,0.0,-0.99246,0.0,1.65503]
[1778173304519,53.47,79839.0,0.0,-0.99244,0.0,1.65977]
[1778173305526,53.47,79839.56,0.0,-0.99243,0.0,1.66031]
[1778173310556,53.47,79841.25,0.0,-0.99243,0.0,1.66195]
[1778173315591,53.47,79841.74,0.0,-0.99242,0.0,1.66242]
[1778173320625,53.47,79841.57,0.0,-0.99242,0.0,1.66226]
[1778173324655,53.47,79827.53,0.0,-0.99249,0.0,1.64869]
[1778173325662,53.47,79820.67,0.0,-0.99253,0.0,1.64209]
[1778173326669,53.47,79818.16,0.0,-0.99254,0.0,1.63968]
[1778173328684,53.47,79813.11,0.0,-0.99256,0.0,1.63484]
[1778173329689,53.47,79819.22,0.0,-0.99253,0.0,1.6407]
[1778173330697,53.47,79817.41,0.0,-0.99254,0.0,1.63896]
[1778173335733,53.47,79815.88,0.0,-0.99255,0.0,1.63749]
[1778173340766,53.47,79812.09,0.0,-0.99257,0.0,1.63387]
[1778173343788,53.47,79820.0,0.0,-0.99253,0.0,1.64144]
[1778173344795,53.47,79825.17,0.0,-0.9925,0.0,1.64641]
[1778173345801,53.47,79826.07,0.0,-0.9925,0.0,1.64728]
[1778173350836,53.47,79822.06,0.0,-0.99252,0.0,1.64342]
[1778173354865,53.47,79816.24,0.0,-0.99255,0.0,1.63673]
[1778173359900,53.47,79822.55,0.0,-0.99252,0.0,1.64278]
[1778173361913,53.47,79825.19,0.0,-0.99251,0.0,1.64532]
[1778173364934,53.47,79833.11,0.0,-0.99247,0.0,1.65295]
[1778173365942,53.47,79843.83,0.0,-0.99242,0.0,1.66333]
[1778173366953,53.47,79851.64,0.0,-0.99238,0.0,1.67092]
[1778173367961,53.47,79879.74,0.0,-0.99224,1e-05,1.69848]
[1778173368966,53.47,79879.74,0.0,-0.99224,1e-05,1.69848]
[1778173369973,53.47,79896.58,0.0,-0.99215,1e-05,1.71517]
[1778173374001,53.47,79889.68,0.0,-0.99219,1e-05,1.70831]
[1778173375010,53.47,79889.17,0.0,-0.99219,1e-05,1.70781]
[1778173380052,53.47,79888.24,0.0,-0.9922,1e-05,1.70689]
[1778173384078,53.47,79885.89,0.0,-0.99221,1e-05,1.70456]
[1778173386088,53.47,79882.14,0.0,-0.99223,1e-05,1.70085]
[1778173391126,53.47,79884.34,0.0,-0.99222,1e-05,1.70302]
[1778173394147,53.47,79870.19,0.0,-0.99229,0.0,1.68907]
[1778173395153,53.47,79861.36,0.0,-0.99233,0.0,1.68041]
[1778173396162,53.47,79862.22,0.0,-0.99233,0.0,1.68126]
[1778173401196,53.47,79864.48,0.0,-0.99232,0.0,1.68347]
[1778173406231,53.47,79868.32,0.0,-0.9923,0.0,1.68724]
[1778173411268,53.47,79870.3,0.0,-0.99229,0.0,1.68805]
[1778173417308,53.47,79869.48,0.0,-0.9923,0.0,1.68724]
[1778173422343,53.47,79875.8,0.0,-0.99226,1e-05,1.69346]
[1778173423351,53.47,79878.72,0.0,-0.99225,1e-05,1.69634]
[1778173428386,53.47,79880.58,0.0,-0.99224,1e-05,1.69817]
[1778173433424,53.47,79885.13,0.0,-0.99222,1e-05,1.70267]
[1778173436443,53.47,79890.54,0.0,-0.99219,1e-05,1.70803]
[1778173441487,53.47,79893.01,0.0,-0.99218,1e-05,1.71048]
[1778173446518,53.47,79896.29,0.0,-0.99216,1e-05,1.71374]
[1778173451550,53.47,79897.75,0.0,-0.99215,1e-05,1.71519]
[1778173453564,53.47,79890.35,0.0,-0.99219,1e-05,1.70784]
[1778173456596,53.47,79893.97,0.0,-0.99217,1e-05,1.71143]
[1778173458609,53.47,79893.57,0.0,-0.99217,1e-05,1.71103]
[1778173463645,53.47,79892.92,0.0,-0.99218,1e-05,1.71039]
[1778173465659,53.47,79891.88,0.0,-0.99218,1e-05,1.70935]
[1778173470695,53.47,79893.14,0.0,-0.99218,1e-05,1.71061]
[1778173473718,53.47,79880.78,0.0,-0.99224,1e-05,1.69723]
[1778173474723,53.47,79880.83,0.0,-0.99224,1e-05,1.69728]
[1778173479759,53.47,79878.66,0.0,-0.99225,1e-05,1.69514]
[1778173480765,53.47,79868.77,0.0,-0.9923,0.0,1.68541]
[1778173481772,53.47,79867.81,0.0,-0.99231,0.0,1.68447]
[1778173486809,53.47,79865.89,0.0,-0.99232,0.0,1.68259]
[1778173491844,53.47,79867.58,0.0,-0.99231,0.0,1.68425]
[1778173496878,53.47,79869.79,0.0,-0.9923,0.0,1.68642]
[1778173500906,53.47,79876.07,0.0,-0.99227,1e-05,1.69259]
[1778173501914,53.47,79876.57,0.0,-0.99227,1e-05,1.69308]
[1778173502925,53.47,79870.91,0.0,-0.99229,0.0,1.68752]
[1778173503932,53.47,79869.69,0.0,-0.9923,0.0,1.68632]
[1778173507960,53.47,79882.69,0.0,-0.99223,1e-05,1.69912]
[1778173508968,53.47,79884.84,0.0,-0.99222,1e-05,1.70124]
[1778173511994,53.47,79888.36,0.0,-0.99221,1e-05,1.70472]
[1778173514007,53.47,79895.83,0.0,-0.99217,1e-05,1.71213]
[1778173515021,53.47,79895.33,0.0,-0.99217,1e-05,1.71164]
[1778173520050,53.47,79895.29,0.0,-0.99217,1e-05,1.7116]
[1778173524078,53.47,79890.06,0.0,-0.9922,1e-05,1.70641]
[1778173526092,53.47,79887.05,0.0,-0.99221,1e-05,1.70343]
[1778173528875,53.47,79881.96,0.0,-0.99224,1e-05,1.6984]
[1778173532134,53.47,79876.94,0.0,-0.99227,1e-05,1.69231]
[1778173536162,53.47,79866.08,0.0,-0.99232,0.0,1.68165]
[1778173537169,53.47,79861.01,0.0,-0.99235,0.0,1.67669]
[1778173538945,53.47,79850.72,0.0,-0.9924,0.0,1.66666]
[1778173542203,53.47,79848.77,0.0,-0.99241,0.0,1.66476]
[1778173547238,53.47,79849.05,0.0,-0.99241,0.0,1.66504]
[1778173552273,53.47,79850.62,0.0,-0.9924,0.0,1.66656]
[1778173557309,53.47,79850.43,0.0,-0.9924,0.0,1.66638]
[1778173561336,53.47,79855.31,0.0,-0.99238,0.0,1.67113]
[1778173562346,53.47,79864.72,0.0,-0.99233,0.0,1.68032]
[1778173563351,53.47,79868.97,0.0,-0.99231,0.0,1.68448]
[1778173564358,53.47,79868.83,0.0,-0.99231,0.0,1.68434]
[1778173569395,53.47,79870.64,0.0,-0.9923,0.0,1.68612]
[1778173572415,53.47,79878.09,0.0,-0.99226,1e-05,1.69344]
[1778173577448,53.47,79880.76,0.0,-0.99225,1e-05,1.69607]
[1778173582483,53.47,79884.03,0.0,-0.99223,1e-05,1.6993]
[1778173584506,53.47,79891.42,0.0,-0.9922,1e-05,1.70661]
[1778173588534,53.47,79900.26,0.0,-0.99215,1e-05,1.71539]
[1778173593569,53.47,79906.04,0.0,-0.99213,1e-05,1.72001]
[1778173598606,53.47,79911.23,0.0,-0.9921,1e-05,1.72519]
[1778173603638,53.47,79911.48,0.0,-0.9921,1e-05,1.72544]
[1778173609684,53.47,79918.66,0.0,-0.99206,1e-05,1.73263]
[1778173611694,53.47,79921.45,0.0,-0.99205,1e-05,1.73544]
[1778173616731,53.47,79919.06,0.0,-0.99206,1e-05,1.73304]
[1778173621767,53.47,79921.37,0.0,-0.99205,1e-05,1.73536]
[1778173622775,53.47,79928.36,0.0,-0.99201,1e-05,1.74239]
[1778173623792,53.47,79933.27,0.0,-0.99199,1e-05,1.74735]
[1778173626808,53.47,79934.22,0.0,-0.99198,1e-05,1.74831]
[1778173628822,53.47,79932.85,0.0,-0.99199,1e-05,1.74692]
[1778173633858,53.47,79936.01,0.0,-0.99197,1e-05,1.75012]
[1778173635874,53.47,79940.29,0.0,-0.99195,1e-05,1.75445]
[1778173637886,53.47,79946.86,0.0,-0.99192,1e-05,1.76112]
[1778173638894,53.47,79949.87,0.0,-0.9919,1e-05,1.76419]
[1778173640908,53.47,79952.43,0.0,-0.99189,1e-05,1.7668]
[1778173645945,53.47,79946.87,0.0,-0.99192,1e-05,1.76113]
[1778173648963,53.47,79933.84,0.0,-0.99198,1e-05,1.74792]
[1778173649970,53.47,79933.9,0.0,-0.99198,1e-05,1.74798]
[1778173655011,53.47,79937.38,0.0,-0.99197,1e-05,1.75034]
[1778173657024,53.47,79931.08,0.0,-0.992,1e-05,1.74398]
[1778173662059,53.47,79928.93,0.0,-0.99201,1e-05,1.74181]
[1778173667096,53.47,79925.98,0.0,-0.99203,1e-05,1.73884]
[1778173672130,53.47,79927.49,0.0,-0.99202,1e-05,1.74036]
[1778173675154,53.47,79920.46,0.0,-0.99206,1e-05,1.73329]
[1778173677165,53.47,79918.7,0.0,-0.99207,1e-05,1.73152]
[1778173682201,53.47,79917.55,0.0,-0.99207,1e-05,1.73037]
[1778173687235,53.47,79922.84,0.0,-0.99205,1e-05,1.73568]
[1778173692274,53.47,79933.62,0.0,-0.99199,1e-05,1.74654]
[1778173693278,53.47,79937.28,0.0,-0.99197,1e-05,1.75024]
[1778173698312,53.47,79939.91,0.0,-0.99196,1e-05,1.7529]
[1778173701333,53.47,79945.73,0.0,-0.99193,1e-05,1.75881]
[1778173706368,53.47,79947.24,0.0,-0.99192,1e-05,1.76034]
[1778173711403,53.47,79947.46,0.0,-0.99192,1e-05,1.7594]
[1778173716439,53.47,79947.48,0.0,-0.99192,1e-05,1.75942]
[1778173721474,53.47,79944.8,0.0,-0.99194,1e-05,1.7567]
[1778173726509,53.47,79942.64,0.0,-0.99195,1e-05,1.75451]
[1778173731546,53.47,79948.33,0.0,-0.99192,1e-05,1.76028]
[1778173733559,53.47,79954.38,0.0,-0.99189,1e-05,1.76644]
[1778173735574,53.47,79959.31,0.0,-0.99186,1e-05,1.77148]
[1778173740609,53.47,79958.74,0.0,-0.99187,1e-05,1.77089]
[1778173745643,53.47,79958.98,0.0,-0.99186,1e-05,1.77114]
[1778173748665,53.47,79953.94,0.0,-0.99189,1e-05,1.76599]
[1778173749672,53.47,79945.06,0.0,-0.99194,1e-05,1.75696]
[1778173754708,53.47,79943.41,0.0,-0.99195,1e-05,1.75529]
[1778173760749,53.47,79937.45,0.0,-0.99198,1e-05,1.74925]
[1778173764781,53.47,79928.83,0.0,-0.99202,1e-05,1.74055]
[1778173769818,53.47,79932.3,0.0,-0.992,1e-05,1.74405]
[1778173772841,53.47,79921.7,0.0,-0.99206,1e-05,1.73222]
[1778173776869,53.47,79916.38,0.0,-0.99209,1e-05,1.72689]
[1778173779889,53.47,79909.77,0.0,-0.99212,1e-05,1.72028]
[1778173784924,53.47,79901.82,0.0,-0.99216,1e-05,1.71237]
[1778173785932,53.47,79895.56,0.0,-0.9922,1e-05,1.70615]
[1778173786938,53.47,79889.16,0.0,-0.99223,1e-05,1.69982]
[1778173787945,53.47,79884.83,0.0,-0.99225,1e-05,1.69554]
[1778173789960,53.47,79874.18,0.0,-0.9923,0.0,1.68507]
[1778173790968,53.47,79869.79,0.0,-0.99232,0.0,1.68076]
[1778173791974,53.47,79871.93,0.0,-0.99231,0.0,1.68286]
[1778173797010,53.47,79875.44,0.0,-0.9923,0.0,1.6863]
[1778173799023,53.47,79878.42,0.0,-0.99228,0.0,1.68923]
[1778173804061,53.47,79877.59,0.0,-0.99229,0.0,1.68841]
[1778173809098,53.47,79881.53,0.0,-0.99227,1e-05,1.69229]
[1778173814133,53.47,79886.36,0.0,-0.99224,1e-05,1.69705]
[1778173816147,53.47,79891.02,0.0,-0.99222,1e-05,1.70166]
[1778173821181,53.47,79890.13,0.0,-0.99222,1e-05,1.70078]
[1778173826217,53.47,79889.2,0.0,-0.99223,1e-05,1.69986]
[1778173831253,53.47,79879.61,0.0,-0.99228,0.0,1.68927]
[1778173832259,53.47,79873.14,0.0,-0.99231,0.0,1.68291]
[1778173833268,53.47,79869.44,0.0,-0.99233,0.0,1.67929]
[1778173836288,53.47,79866.5,0.0,-0.99235,0.0,1.67641]
[1778173841324,53.47,79871.12,0.0,-0.99232,0.0,1.68093]
[1778173846355,53.47,79871.72,0.0,-0.99232,0.0,1.68152]
[1778173851394,53.47,79872.0,0.0,-0.99232,0.0,1.6818]
[1778173858444,53.47,79871.8,0.0,-0.99232,0.0,1.6816]
[1778173861230,53.47,79860.19,0.0,-0.99238,0.0,1.67026]
[1778173862470,53.47,79853.73,0.0,-0.99241,0.0,1.66397]
[1778173865257,53.47,79851.74,0.0,-0.99242,0.0,1.66204]
[1778173866500,53.47,79857.97,0.0,-0.99239,0.0,1.6681]
[1778173869547,53.47,79869.87,0.0,-0.99233,0.0,1.67971]
[1778173872542,53.47,79876.19,0.0,-0.9923,0.0,1.68591]
[1778173877576,53.47,79870.86,0.0,-0.99232,0.0,1.68068]
[1778173879591,53.47,79862.03,0.0,-0.99237,0.0,1.67205]
[1778173884626,53.47,79865.82,0.0,-0.99235,0.0,1.67575]
[1778173889662,53.47,79866.55,0.0,-0.99235,0.0,1.67646]
[1778173892686,53.47,79861.24,0.0,-0.99238,0.0,1.67016]
[1778173897720,53.47,79865.36,0.0,-0.99236,0.0,1.67417]
[1778173902755,53.47,79868.65,0.0,-0.99234,0.0,1.67739]
[1778173907790,53.47,79872.95,0.0,-0.99232,0.0,1.6816]
[1778173912825,53.47,79874.29,0.0,-0.99231,0.0,1.68291]
[1778173914839,53.47,79882.61,0.0,-0.99227,1e-05,1.69108]
[1778173918867,53.47,79889.18,0.0,-0.99224,1e-05,1.69756]
[1778173923902,53.47,79894.64,0.0,-0.99221,1e-05,1.70296]
[1778173928940,53.47,79891.69,0.0,-0.99222,1e-05,1.70004]
[1778173933976,53.47,79889.85,0.0,-0.99223,1e-05,1.69822]
[1778173936997,53.47,79895.71,0.0,-0.9922,1e-05,1.70402]
[1778173940022,53.47,79900.66,0.0,-0.99218,1e-05,1.70892]
[1778173945057,53.47,79901.05,0.0,-0.99218,1e-05,1.70931]
[1778173950093,53.47,79897.6,0.0,-0.99219,1e-05,1.70589]
[1778173955127,53.47,79886.89,0.0,-0.99225,1e-05,1.69416]
[1778173956135,53.47,79885.62,0.0,-0.99226,1e-05,1.69291]
[1778173958147,53.47,79878.85,0.0,-0.99229,0.0,1.68625]
[1778173959156,53.47,79870.87,0.0,-0.99233,0.0,1.67843]
[1778173960161,53.47,79870.26,0.0,-0.99234,0.0,1.67783]
[1778173965206,53.47,79875.29,0.0,-0.99231,0.0,1.68276]
[1778173970240,53.47,79870.47,0.0,-0.99234,0.0,1.67804]
[1778173975275,53.47,79869.88,0.0,-0.99234,0.0,1.67746]
[1778173980310,53.47,79868.44,0.0,-0.99235,0.0,1.67605]
[1778173985345,53.47,79873.87,0.0,-0.99232,0.0,1.68137]
[1778173990381,53.47,79873.46,0.0,-0.99232,0.0,1.68097]
[1778173995417,53.47,79874.73,0.0,-0.99231,0.0,1.68221]
[1778173998438,53.47,79881.87,0.0,-0.99228,0.0,1.68922]
[1778173999443,53.47,79886.91,0.0,-0.99225,1e-05,1.69418]
[1778174000449,53.47,79890.22,0.0,-0.99224,1e-05,1.69745]
[1778174002464,53.47,79901.41,0.0,-0.99218,1e-05,1.70852]
[1778174003471,53.47,79902.52,0.0,-0.99218,1e-05,1.70963]
[1778174008507,53.47,79901.93,0.0,-0.99218,1e-05,1.70904]
[1778174012534,53.47,79896.54,0.0,-0.99221,1e-05,1.70256]
[1778174017570,53.47,79890.66,0.0,-0.99224,1e-05,1.69674]
[1778174022606,53.47,79891.87,0.0,-0.99223,1e-05,1.69794]
[1778174027639,53.47,79886.24,0.0,-0.99226,1e-05,1.69239]
[1778174030438,53.47,79878.54,0.0,-0.9923,0.0,1.68481]
[1778174035695,53.47,79880.98,0.0,-0.99229,0.0,1.68721]
[1778174040730,53.47,79882.44,0.0,-0.99228,0.0,1.68865]
[1778174044758,53.47,79887.64,0.0,-0.99226,1e-05,1.69376]
[1778174050581,53.47,79888.84,0.0,-0.99225,1e-05,1.69495]
[1778174055836,53.47,79888.96,0.0,-0.99225,1e-05,1.69507]
[1778174061880,53.47,79889.35,0.0,-0.99225,1e-05,1.69545]
[1778174066914,53.47,79888.0,0.0,-0.99225,1e-05,1.69412]
[1778174068930,53.47,79880.91,0.0,-0.99229,0.0,1.68714]
[1778174071949,53.47,79890.12,0.0,-0.99225,1e-05,1.69507]
[1778174076985,53.47,79890.44,0.0,-0.99225,1e-05,1.69539]
[1778174082019,53.47,79892.04,0.0,-0.99224,1e-05,1.69697]
[1778174087057,53.47,79891.02,0.0,-0.99224,1e-05,1.69596]
[1778174092092,53.47,79896.15,0.0,-0.99222,1e-05,1.70103]
[1778174097128,53.47,79898.9,0.0,-0.9922,1e-05,1.70375]
[1778174102162,53.47,79894.55,0.0,-0.99223,1e-05,1.69945]
[1778174106190,53.47,79888.36,0.0,-0.99226,1e-05,1.69334]
[1778174110237,53.47,79882.33,0.0,-0.99229,0.0,1.6874]
[1778174111233,53.47,79874.67,0.0,-0.99232,0.0,1.67989]
[1778174112239,53.47,79865.53,0.0,-0.99237,0.0,1.67096]
[1778174117273,53.47,79865.13,0.0,-0.99237,0.0,1.67057]
[1778174122308,53.47,79867.95,0.0,-0.99236,0.0,1.67332]
[1778174127345,53.47,79868.27,0.0,-0.99236,0.0,1.67363]
[1778174132381,53.47,79859.33,0.0,-0.99241,0.0,1.6638]
[1778174133388,53.47,79854.41,0.0,-0.99243,0.0,1.65903]
[1778174134395,53.47,79855.45,0.0,-0.99242,0.0,1.66004]
[1778174137418,53.47,79861.98,0.0,-0.99239,0.0,1.66638]
[1778174139430,53.47,79871.5,0.0,-0.99235,0.0,1.67566]
[1778174140441,53.47,79881.73,0.0,-0.99229,0.0,1.68568]
[1778174141447,53.47,79881.68,0.0,-0.9923,0.0,1.68563]
[1778174142455,53.47,79888.14,0.0,-0.99226,1e-05,1.69198]
[1778174143464,53.47,79890.06,0.0,-0.99225,1e-05,1.69388]
[1778174146483,53.47,79895.07,0.0,-0.99223,1e-05,1.69882]
[1778174151522,53.47,79896.94,0.0,-0.99222,1e-05,1.70067]
[1778174157564,53.47,79896.32,0.0,-0.99222,1e-05,1.70006]
[1778174162600,53.47,79896.43,0.0,-0.99222,1e-05,1.70016]
[1778174164615,53.47,79891.84,0.0,-0.99224,1e-05,1.69563]
[1778174166633,53.47,79882.7,0.0,-0.99229,0.0,1.68663]
[1778174167635,53.47,79885.16,0.0,-0.99228,0.0,1.68905]
[1778174170656,53.47,79878.43,0.0,-0.99231,0.0,1.68244]
[1778174172672,53.47,79881.53,0.0,-0.9923,0.0,1.68548]
[1778174173679,53.47,79883.76,0.0,-0.99228,0.0,1.68767]
[1778174178714,53.47,79883.74,0.0,-0.99228,0.0,1.68765]
[1778174182745,53.47,79878.56,0.0,-0.99231,0.0,1.68257]
[1778174183752,53.47,79878.62,0.0,-0.99231,0.0,1.68263]
[1778174188786,53.47,79880.88,0.0,-0.9923,0.0,1.68485]
[1778174193821,53.47,79882.53,0.0,-0.9923,0.0,1.68533]
[1778174198857,53.47,79867.77,0.0,-0.99237,0.0,1.67089]
[1778174199865,53.47,79859.32,0.0,-0.99241,0.0,1.66267]
[1778174201649,53.47,79848.8,0.0,-0.99246,0.0,1.65248]
[1778174201878,53.47,79848.8,0.0,-0.99246,0.0,1.65248]
[1778174206912,53.47,79852.07,0.0,-0.99245,0.0,1.65564]
[1778174209938,53.47,79858.89,0.0,-0.99241,0.0,1.66225]
[1778174214973,53.47,79859.24,0.0,-0.99241,0.0,1.66259]
[1778174220012,53.47,79859.97,0.0,-0.99241,0.0,1.6633]
[1778174221790,53.47,79852.89,0.0,-0.99244,0.0,1.65644]
[1778174222019,53.47,79852.89,0.0,-0.99244,0.0,1.65644]
[1778174223025,53.47,79848.64,0.0,-0.99246,0.0,1.65232]
[1778174226046,53.47,79846.77,0.0,-0.99247,0.0,1.65052]
[1778174230078,53.47,79840.67,0.0,-0.9925,0.0,1.64464]
[1778174235112,53.47,79837.33,0.0,-0.99252,0.0,1.64143]
[1778174240148,53.47,79840.34,0.0,-0.9925,0.0,1.64432]
[1778174245182,53.47,79839.82,0.0,-0.99251,0.0,1.64382]
[1778174250218,53.47,79840.26,0.0,-0.9925,0.0,1.64425]
[1778174251224,53.47,79825.48,0.0,-0.99258,0.0,1.62897]
[1778174252231,53.47,79818.64,0.0,-0.99261,0.0,1.62245]
[1778174253240,53.47,79812.53,0.0,-0.99264,0.0,1.61664]
[1778174257271,53.47,79818.53,0.0,-0.99261,0.0,1.62234]
[1778174259282,53.47,79812.43,0.0,-0.99264,0.0,1.61654]
[1778174264319,53.47,79815.15,0.0,-0.99263,0.0,1.61913]
[1778174269354,53.47,79813.66,0.0,-0.99264,0.0,1.61771]
[1778174274390,53.47,79816.26,0.0,-0.99263,0.0,1.62018]
[1778174277412,53.47,79812.38,0.0,-0.99264,0.0,1.6165]
[1778174282447,53.47,79811.93,0.0,-0.99265,0.0,1.61607]
[1778174287481,53.47,79811.7,0.0,-0.99265,0.0,1.61585]
[1778174292516,53.47,79813.86,0.0,-0.99264,0.0,1.6179]
[1778174295538,53.47,79816.98,0.0,-0.99262,0.0,1.62087]
[1778174300572,53.47,79809.7,0.0,-0.99266,0.0,1.61395]
[1778174305608,53.47,79811.29,0.0,-0.99265,0.0,1.61546]
[1778174310643,53.47,79807.06,0.0,-0.99267,0.0,1.61145]
[1778174312658,53.47,79797.03,0.0,-0.99272,0.0,1.60089]
[1778174313673,53.47,79798.02,0.0,-0.99272,0.0,1.60182]
[1778174315749,53.47,79789.51,0.0,-0.99276,0.0,1.59382]
[1778174316755,53.47,79789.67,0.0,-0.99276,0.0,1.59397]
[1778174320784,53.47,79785.26,0.0,-0.99278,0.0,1.58984]
[1778174325818,53.47,79785.76,0.0,-0.99278,0.0,1.59031]
[1778174330853,53.47,79787.19,0.0,-0.99277,0.0,1.59165]
[1778174332868,53.47,79781.31,0.0,-0.9928,0.0,1.58614]
[1778174333876,53.47,79780.06,0.0,-0.9928,0.0,1.58498]
[1778174337909,53.47,79776.85,0.0,-0.99282,0.0,1.58198]
[1778174338909,53.47,79769.19,0.0,-0.99285,0.0,1.57485]
[1778174339917,53.47,79763.39,0.0,-0.99288,0.0,1.56947]
[1778174340948,53.47,79757.76,0.0,-0.99291,0.0,1.56426]
[1778174341932,53.47,79749.75,0.0,-0.99294,0.0,1.55687]
[1778174342937,53.47,79743.74,0.0,-0.99297,0.0,1.55135]
[1778174347973,53.47,79748.72,0.0,-0.99295,0.0,1.55593]
[1778174348979,53.47,79755.85,0.0,-0.99292,0.0,1.5625]
[1778174352722,53.47,79750.35,0.0,-0.99294,0.0,1.55743]
[1778174358043,53.47,79752.67,0.0,-0.99293,0.0,1.55956]
[1778174363079,53.47,79752.98,0.0,-0.99293,0.0,1.55985]
[1778174368112,53.47,79754.96,0.0,-0.99292,0.0,1.56168]
[1778174372862,53.47,79764.94,0.0,-0.99288,0.0,1.56983]
[1778174378184,53.47,79762.82,0.0,-0.99289,0.0,1.56786]
[1778174383219,53.47,79758.2,0.0,-0.99291,0.0,1.56359]
[1778174388255,53.47,79757.28,0.0,-0.99291,0.0,1.56274]
[1778174393291,53.47,79756.6,0.0,-0.99292,0.0,1.56212]
[1778174398325,53.47,79751.84,0.0,-0.99294,0.0,1.55773]
[1778174403360,53.47,79746.18,0.0,-0.99297,0.0,1.55252]
[1778174408396,53.47,79746.31,0.0,-0.99296,0.0,1.55264]
[1778174413437,53.47,79741.73,0.0,-0.99299,0.0,1.54844]
[1778174418467,53.47,79745.75,0.0,-0.99297,0.0,1.55213]
[1778174420482,53.47,79752.61,0.0,-0.99294,0.0,1.55844]
[1778174425515,53.47,79756.51,0.0,-0.99292,0.0,1.56203]
[1778174430551,53.47,79757.88,0.0,-0.99291,0.0,1.5633]
[1778174435585,53.47,79755.81,0.0,-0.99293,0.0,1.56031]
[1778174440620,53.47,79755.1,0.0,-0.99293,0.0,1.55966]
[1778174445659,53.47,79753.6,0.0,-0.99294,0.0,1.55828]
[1778174450703,53.47,79749.6,0.0,-0.99295,0.0,1.5546]
[1778174455725,53.47,79750.64,0.0,-0.99295,0.0,1.55555]
[1778174460760,53.47,79748.86,0.0,-0.99296,0.0,1.55392]
[1778174465798,53.47,79754.33,0.0,-0.99293,0.0,1.55895]
[1778174466802,53.47,79758.36,0.0,-0.99291,0.0,1.56267]
[1778174468816,53.47,79762.48,0.0,-0.99289,0.0,1.56647]
[1778174470831,53.47,79754.11,0.0,-0.99293,0.0,1.55875]
[1778174471838,53.47,79754.44,0.0,-0.99293,0.0,1.55905]
[1778174476873,53.47,79752.91,0.0,-0.99294,0.0,1.55764]
[1778174481913,53.47,79753.72,0.0,-0.99293,0.0,1.55839]
[1778174486948,53.47,79754.05,0.0,-0.99293,0.0,1.55869]
[1778174489969,53.47,79759.08,0.0,-0.99291,0.0,1.56333]
[1778174491984,53.47,79767.91,0.0,-0.99287,0.0,1.57043]
[1778174496015,53.47,79785.08,0.0,-0.99279,0.0,1.58641]
[1778174498046,53.47,79787.89,0.0,-0.99278,0.0,1.58904]
[1778174500066,53.47,79782.64,0.0,-0.9928,0.0,1.58413]
[1778174505093,53.47,79782.23,0.0,-0.99281,0.0,1.58375]
[1778174510125,53.47,79782.72,0.0,-0.9928,0.0,1.5842]
[1778174514153,53.47,79786.86,0.0,-0.99278,0.0,1.58807]
[1778174519189,53.47,79788.1,0.0,-0.99278,0.0,1.58923]
[1778174520198,53.47,79793.14,0.0,-0.99276,0.0,1.59396]
[1778174522210,53.47,79798.77,0.0,-0.99273,0.0,1.59925]
[1778174523929,53.47,79815.06,0.0,-0.99265,0.0,1.61464]
[1778174525231,53.47,79820.83,0.0,-0.99262,0.0,1.62012]
[1778174526237,53.47,79832.67,0.0,-0.99257,0.0,1.63141]
[1778174528251,53.47,79826.96,0.0,-0.99259,0.0,1.62596]
[1778174529258,53.47,79822.13,0.0,-0.99262,0.0,1.62135]
[1778174534293,53.47,79820.09,0.0,-0.99263,0.0,1.61941]
[1778174539328,53.47,79821.12,0.0,-0.99262,0.0,1.62039]
[1778174541343,53.47,79826.37,0.0,-0.9926,0.0,1.62539]
[1778174545370,53.47,79821.24,0.0,-0.99262,0.0,1.62051]
[1778174548391,53.47,79813.03,0.0,-0.99266,0.0,1.61271]
[1778174554159,53.47,79812.7,0.0,-0.99267,0.0,1.6113]
[1778174559471,53.47,79812.21,0.0,-0.99267,0.0,1.61084]
[1778174563498,53.47,79818.54,0.0,-0.99264,0.0,1.61684]
[1778174564506,53.47,79820.88,0.0,-0.99263,0.0,1.61906]
[1778174568534,53.47,79825.13,0.0,-0.99261,0.0,1.62311]
[1778174573568,53.47,79826.47,0.0,-0.9926,0.0,1.62438]
[1778174578605,53.47,79830.3,0.0,-0.99258,0.0,1.62804]
[1778174579611,53.47,79835.54,0.0,-0.99256,0.0,1.63305]
[1778174580618,53.47,79840.11,0.0,-0.99253,0.0,1.63743]
[1778174584647,53.47,79849.56,0.0,-0.99249,0.0,1.64651]
[1778174585654,53.47,79850.95,0.0,-0.99248,0.0,1.64785]
[1778174586663,53.47,79859.6,0.0,-0.99244,0.0,1.65621]
[1778174587669,53.47,79871.81,0.0,-0.99238,0.0,1.66807]
[1778174588680,53.47,79883.77,0.0,-0.99232,0.0,1.67975]
[1778174593711,53.47,79882.93,0.0,-0.99232,0.0,1.67893]
[1778174598747,53.47,79882.55,0.0,-0.99233,0.0,1.67856]
[1778174603784,53.47,79880.18,0.0,-0.99234,0.0,1.67624]
[1778174608826,53.47,79870.0,0.0,-0.99239,0.0,1.66631]
[1778174609830,53.47,79868.42,0.0,-0.9924,0.0,1.66477]
[1778174613859,53.47,79861.05,0.0,-0.99244,0.0,1.6565]
[1778174615872,53.47,79859.28,0.0,-0.99245,0.0,1.65478]
[1778174620907,53.47,79863.09,0.0,-0.99243,0.0,1.65847]
[1778174622921,53.47,79863.59,0.0,-0.99242,0.0,1.65896]
[1778174627957,53.47,79861.97,0.0,-0.99243,0.0,1.65739]
[1778174632991,53.47,79864.91,0.0,-0.99242,0.0,1.66024]
[1778174638032,53.47,79866.34,0.0,-0.99241,0.0,1.66163]
[1778174643070,53.47,79866.87,0.0,-0.99241,0.0,1.66214]
[1778174648103,53.47,79875.5,0.0,-0.99237,0.0,1.67054]
[1778174649111,53.47,79880.54,0.0,-0.99234,0.0,1.67546]
[1778174650117,53.47,79881.99,0.0,-0.99233,0.0,1.67688]
[1778174653138,53.47,79872.96,0.0,-0.99238,0.0,1.66806]
[1778174654146,53.47,79871.58,0.0,-0.99239,0.0,1.66672]
[1778174658173,53.47,79878.58,0.0,-0.99235,0.0,1.67355]
[1778174659180,53.47,79883.67,0.0,-0.99233,0.0,1.67852]
[1778174660188,53.47,79882.17,0.0,-0.99233,0.0,1.67706]
[1778174663209,53.47,79877.15,0.0,-0.99236,0.0,1.67215]
[1778174666229,53.47,79875.67,0.0,-0.99237,0.0,1.67071]
[1778174671264,53.47,79878.11,0.0,-0.99236,0.0,1.67196]
[1778174676298,53.47,79875.5,0.0,-0.99237,0.0,1.66941]
[1778174681335,53.47,79878.96,0.0,-0.99235,0.0,1.67279]
[1778174684357,53.47,79886.88,0.0,-0.99231,0.0,1.68054]
[1778174686093,53.47,79893.33,0.0,-0.99228,1e-05,1.68687]
[1778174691408,53.47,79896.56,0.0,-0.99227,1e-05,1.69004]
[1778174696443,53.47,79897.37,0.0,-0.99226,1e-05,1.69084]
[1778174698456,53.47,79892.1,0.0,-0.99229,0.0,1.68566]
[1778174699463,53.47,79889.46,0.0,-0.9923,0.0,1.68307]
[1778174704498,53.47,79885.64,0.0,-0.99232,0.0,1.67932]
[1778174709534,53.47,79886.42,0.0,-0.99232,0.0,1.68008]
[1778174711548,53.47,79895.22,0.0,-0.99227,1e-05,1.68873]
[1778174712555,53.47,79895.87,0.0,-0.99227,1e-05,1.68937]
[1778174718597,53.47,79898.16,0.0,-0.99226,1e-05,1.69162]
[1778174723632,53.47,79894.37,0.0,-0.99228,1e-05,1.68789]
[1778174724641,53.47,79888.87,0.0,-0.9923,0.0,1.68249]
[1778174728667,53.47,79881.37,0.0,-0.99234,0.0,1.67514]
[1778174731690,53.47,79876.95,0.0,-0.99237,0.0,1.6697]
[1778174734738,53.47,79898.28,0.0,-0.99226,1e-05,1.6906]
[1778174735725,53.47,79928.56,0.0,-0.99211,1e-05,1.72064]
[1778174736727,53.47,79940.08,0.0,-0.99205,1e-05,1.73218]
[1778174737734,53.47,79940.47,0.0,-0.99205,1e-05,1.73257]
[1778174738753,53.47,79925.65,0.0,-0.99212,1e-05,1.71773]
[1778174739757,53.47,79897.59,0.0,-0.99227,1e-05,1.68992]
[1778174740756,53.47,79906.82,0.0,-0.99222,1e-05,1.69903]
[1778174742769,53.47,79895.81,0.0,-0.99227,1e-05,1.68817]
[1778174743777,53.47,79887.51,0.0,-0.99232,0.0,1.68002]
[1778174744793,53.47,79867.89,0.0,-0.99241,0.0,1.66088]
[1778174745795,53.47,79835.16,0.0,-0.99257,0.0,1.62936]
[1778174746813,53.47,79817.58,0.0,-0.99266,0.0,1.61263]
[1778174747810,53.47,79823.03,0.0,-0.99263,0.0,1.6178]
[1778174748818,53.47,79815.73,0.0,-0.99267,0.0,1.61088]
[1778174750841,53.47,79808.26,0.0,-0.9927,0.0,1.60382]
[1778174751858,53.47,79795.29,0.0,-0.99276,0.0,1.59162]
[1778174752847,53.47,79782.49,0.0,-0.99282,0.0,1.57965]
[1778174753856,53.47,79774.13,0.0,-0.99286,0.0,1.57188]
[1778174754861,53.47,79768.86,0.0,-0.99289,0.0,1.567]
[1778174755868,53.47,79761.01,0.0,-0.99292,0.0,1.55974]
[1778174756874,53.47,79757.1,0.0,-0.99294,0.0,1.55614]
[1778174758888,53.47,79768.0,0.0,-0.99289,0.0,1.5662]
[1778174760903,53.47,79773.17,0.0,-0.99287,0.0,1.57099]
[1778174761911,53.47,79763.98,0.0,-0.99291,0.0,1.56248]
[1778174762927,53.47,79757.14,0.0,-0.99294,0.0,1.55618]
[1778174763966,53.47,79733.68,0.0,-0.99305,0.0,1.53471]
[1778174764960,53.47,79708.63,0.0,-0.99316,0.0,1.51205]
[1778174765967,53.47,79681.0,0.0,-0.99329,0.0,1.48738]
[1778174766992,53.47,79650.53,0.0,-0.99342,0.0,1.46056]
[1778174767967,53.47,79623.15,0.0,-0.99354,0.0,1.4368]
[1778174768975,53.47,79631.28,0.0,-0.99351,0.0,1.44382]
[1778174769980,53.47,79629.23,0.0,-0.99351,0.0,1.44204]
[1778174770986,53.47,79645.78,0.0,-0.99344,0.0,1.45641]
[1778174771994,53.47,79672.29,0.0,-0.99333,0.0,1.47967]
[1778174773000,53.47,79683.66,0.0,-0.99328,0.0,1.48974]
[1778174774011,53.47,79666.19,0.0,-0.99335,0.0,1.47429]
[1778174775023,53.47,79674.4,0.0,-0.99332,0.0,1.48154]
[1778174777041,53.47,79683.48,0.0,-0.99328,0.0,1.48958]
[1778174778048,53.47,79697.39,0.0,-0.99321,0.0,1.50197]
[1778174779062,53.47,79713.54,0.0,-0.99314,0.0,1.51647]
[1778174780065,53.47,79719.35,0.0,-0.99312,0.0,1.52171]
[1778174781072,53.47,79714.24,0.0,-0.99314,0.0,1.5171]
[1778174785108,53.47,79707.41,0.0,-0.99317,0.0,1.51095]
[1778174790147,53.47,79697.56,0.0,-0.99321,0.0,1.50213]
[1778174793161,53.47,79690.39,0.0,-0.99325,0.0,1.49468]
[1778174794166,53.47,79682.95,0.0,-0.99328,0.0,1.48807]
[1778174799201,53.47,79680.67,0.0,-0.99329,0.0,1.48605]
[1778174801222,53.47,79674.74,0.0,-0.99332,0.0,1.4808]
[1778174802228,53.47,79664.84,0.0,-0.99336,0.0,1.47207]
[1778174803233,53.47,79654.28,0.0,-0.99341,0.0,1.46281]
[1778174805247,53.47,79646.69,0.0,-0.99344,0.0,1.45618]
[1778174806255,53.47,79639.41,0.0,-0.99347,0.0,1.44985]
[1778174807265,53.47,79629.93,0.0,-0.99352,0.0,1.44164]
[1778174808275,53.47,79624.24,0.0,-0.99354,0.0,1.43672]
[1778174809293,53.47,79625.03,0.0,-0.99354,0.0,1.43741]
[1778174810287,53.47,79609.92,0.0,-0.9936,0.0,1.42442]
[1778174811294,53.47,79601.43,0.0,-0.99364,0.0,1.41717]
[1778174812306,53.47,79604.91,0.0,-0.99362,0.0,1.42014]
[1778174813312,53.47,79621.86,0.0,-0.99355,0.0,1.43467]
[1778174814320,53.47,79626.33,0.0,-0.99353,0.0,1.43853]
[1778174815325,53.47,79618.48,0.0,-0.99356,0.0,1.43177]
[1778174816333,53.47,79602.42,0.0,-0.99363,0.0,1.41802]
[1778174817339,53.47,79602.04,0.0,-0.99363,0.0,1.41769]
[1778174821372,53.47,79609.1,0.0,-0.9936,0.0,1.42372]
[1778174822385,53.47,79590.85,0.0,-0.99368,0.0,1.40818]
[1778174823387,53.47,79575.82,0.0,-0.99374,0.0,1.39548]
[1778174824390,53.47,79574.26,0.0,-0.99375,0.0,1.39417]
[1778174825396,53.47,79550.18,0.0,-0.99385,0.0,1.37404]
[1778174826401,53.47,79542.95,0.0,-0.99388,0.0,1.36805]
[1778174827409,53.47,79556.37,0.0,-0.99383,0.0,1.37919]
[1778174828417,53.47,79557.92,0.0,-0.99382,0.0,1.38049]
[1778174830434,53.47,79572.32,0.0,-0.99376,0.0,1.39254]
[1778174831441,53.47,79563.24,0.0,-0.9938,0.0,1.38493]
[1778174832446,53.47,79555.33,0.0,-0.99383,0.0,1.37833]
[1778174833454,53.47,79567.14,0.0,-0.99378,0.0,1.38819]
[1778174834463,53.47,79572.11,0.0,-0.99376,0.0,1.39236]
[1778174836485,53.47,79579.34,0.0,-0.99373,0.0,1.39845]
[1778174837483,53.47,79583.81,0.0,-0.99371,0.0,1.40222]
[1778174838492,53.47,79586.25,0.0,-0.9937,0.0,1.40428]
[1778174840507,53.47,79597.99,0.0,-0.99365,0.0,1.41424]
[1778174841516,53.47,79599.4,0.0,-0.99365,0.0,1.41544]
[1778174846551,53.47,79603.9,0.0,-0.99363,0.0,1.41928]
[1778174847559,53.47,79601.92,0.0,-0.99363,0.0,1.41759]
[1778174849573,53.47,79613.92,0.0,-0.99358,0.0,1.42785]
[1778174850579,53.47,79616.72,0.0,-0.99357,0.0,1.43025]
[1778174852363,53.47,79646.65,0.0,-0.99345,0.0,1.45513]
[1778174853608,53.47,79650.48,0.0,-0.99343,0.0,1.45847]
[1778174854619,53.47,79651.2,0.0,-0.99343,0.0,1.4591]
[1778174855622,53.47,79659.74,0.0,-0.99339,0.0,1.46657]
[1778174856629,53.47,79664.8,0.0,-0.99337,0.0,1.47101]
[1778174857635,53.47,79668.18,0.0,-0.99335,0.0,1.47398]
[1778174862670,53.47,79670.19,0.0,-0.99334,0.0,1.47575]
[1778174863678,53.47,79677.86,0.0,-0.99331,0.0,1.48253]
[1778174864685,53.47,79672.33,0.0,-0.99334,0.0,1.47764]
[1778174865692,53.47,79668.11,0.0,-0.99335,0.0,1.47392]
[1778174867706,53.47,79665.62,0.0,-0.99336,0.0,1.47173]
[1778174872741,53.47,79667.15,0.0,-0.99336,0.0,1.47308]
[1778174874762,53.47,79672.17,0.0,-0.99334,0.0,1.4775]
[1778174879792,53.47,79670.08,0.0,-0.99335,0.0,1.47566]
[1778174882572,53.47,79661.8,0.0,-0.99338,0.0,1.46837]
[1778174883819,53.47,79654.85,0.0,-0.99341,0.0,1.46229]
[1778174884827,53.47,79658.8,0.0,-0.99339,0.0,1.46574]
[1778174886842,53.47,79668.49,0.0,-0.99335,0.0,1.47426]
[1778174887848,53.47,79671.05,0.0,-0.99334,0.0,1.47651]
[1778174888862,53.47,79658.56,0.0,-0.9934,0.0,1.46553]
[1778174889862,53.47,79664.21,0.0,-0.99337,0.0,1.47049]
[1778174890870,53.47,79666.49,0.0,-0.99336,0.0,1.4725]
[1778174891878,53.47,79674.26,0.0,-0.99333,0.0,1.47934]
[1778174892883,53.47,79670.69,0.0,-0.99334,0.0,1.47619]
[1778174894898,53.47,79659.92,0.0,-0.99339,0.0,1.46673]
[1778174895904,53.47,79657.75,0.0,-0.9934,0.0,1.46482]
[1778174896911,53.47,79663.53,0.0,-0.99337,0.0,1.46989]
[1778174897919,53.47,79665.81,0.0,-0.99336,0.0,1.4719]
[1778174898925,53.47,79660.52,0.0,-0.99339,0.0,1.46725]
[1778174899932,53.47,79649.71,0.0,-0.99343,0.0,1.4578]
[1778174901947,53.47,79664.64,0.0,-0.99337,0.0,1.47087]
[1778174902974,53.47,79680.02,0.0,-0.9933,0.0,1.48444]
[1778174903964,53.47,79678.36,0.0,-0.99331,0.0,1.48297]
[1778174904973,53.47,79672.95,0.0,-0.99333,0.0,1.47819]
[1778174906982,53.47,79687.39,0.0,-0.99327,0.0,1.49098]
[1778174909001,53.47,79719.89,0.0,-0.99312,0.0,1.52009]
[1778174910018,53.47,79734.17,0.0,-0.99306,0.0,1.53303]
[1778174911011,53.47,79737.4,0.0,-0.99305,0.0,1.53491]
[1778174916053,53.47,79734.04,0.0,-0.99306,0.0,1.53185]
[1778174917062,53.47,79742.6,0.0,-0.99302,0.0,1.53965]
[1778174918068,53.47,79753.28,0.0,-0.99297,0.0,1.54942]
[1778174919075,53.47,79762.83,0.0,-0.99293,0.0,1.5582]
[1778174920084,53.47,79764.25,0.0,-0.99292,0.0,1.55951]
[1778174921089,53.47,79758.71,0.0,-0.99295,0.0,1.55441]
[1778174922097,53.47,79751.19,0.0,-0.99298,0.0,1.5475]
[1778174923106,53.47,79753.02,0.0,-0.99298,0.0,1.54918]
[1778174924110,53.47,79764.9,0.0,-0.99292,0.0,1.56011]
[1778174925118,53.47,79781.72,0.0,-0.99284,0.0,1.57569]
[1778174926124,53.47,79790.07,0.0,-0.9928,0.0,1.58347]
[1778174927131,53.47,79790.31,0.0,-0.9928,0.0,1.58369]
[1778174932166,53.47,79789.2,0.0,-0.99281,0.0,1.58266]
[1778174935189,53.47,79784.1,0.0,-0.99283,0.0,1.5779]
[1778174936195,53.47,79776.59,0.0,-0.99287,0.0,1.57092]
[1778174937202,53.47,79773.07,0.0,-0.99288,0.0,1.56766]
[1778174939218,53.47,79773.65,0.0,-0.99288,0.0,1.5682]
[1778174943251,53.47,79780.38,0.0,-0.99285,0.0,1.57444]
[1778174944257,53.47,79783.99,0.0,-0.99283,0.0,1.5778]
[1778174947278,53.47,79785.43,0.0,-0.99283,0.0,1.57914]
[1778174950302,53.47,79791.0,0.0,-0.9928,0.0,1.58434]
[1778174951309,53.47,79793.15,0.0,-0.99279,0.0,1.58635]
[1778174952316,53.47,79800.55,0.0,-0.99275,0.0,1.59328]
[1778174953324,53.47,79803.37,0.0,-0.99274,0.0,1.59593]
[1778174954330,53.47,79797.7,0.0,-0.99277,0.0,1.59061]
[1778174955338,53.47,79795.92,0.0,-0.99278,0.0,1.58894]
[1778174960375,53.47,79786.06,0.0,-0.99282,0.0,1.57973]
[1778174961384,53.47,79784.49,0.0,-0.99283,0.0,1.57827]
[1778174964407,53.47,79779.15,0.0,-0.99285,0.0,1.5733]
[1778174966417,53.47,79768.71,0.0,-0.9929,0.0,1.56363]
[1778174968430,53.47,79775.54,0.0,-0.99287,0.0,1.56995]
[1778174969437,53.47,79775.08,0.0,-0.99287,0.0,1.56952]
[1778174974475,53.47,79777.28,0.0,-0.99287,0.0,1.57048]
[1778174977493,53.47,79770.42,0.0,-0.9929,0.0,1.56413]
[1778174979508,53.47,79765.73,0.0,-0.99292,0.0,1.5598]
[1778174981522,53.47,79757.57,0.0,-0.99296,0.0,1.55229]
[1778174982529,53.47,79747.35,0.0,-0.99301,0.0,1.54292]
[1778174983536,53.47,79734.72,0.0,-0.99306,0.0,1.53141]
[1778174984542,53.47,79728.1,0.0,-0.99309,0.0,1.5254]
[1778174985550,53.47,79725.67,0.0,-0.99311,0.0,1.52321]
[1778174988571,53.47,79720.41,0.0,-0.99313,0.0,1.51845]
[1778174989579,53.47,79720.49,0.0,-0.99313,0.0,1.51853]
[1778174994612,53.47,79720.02,0.0,-0.99313,0.0,1.5181]
[1778174999647,53.47,79717.8,0.0,-0.99314,0.0,1.5161]
[1778175001663,53.47,79723.61,0.0,-0.99312,0.0,1.52134]
[1778175002668,53.47,79712.8,0.0,-0.99316,0.0,1.5116]
[1778175003680,53.47,79727.71,0.0,-0.9931,0.0,1.52505]
[1778175004683,53.47,79726.07,0.0,-0.9931,0.0,1.52357]
[1778175006697,53.47,79732.41,0.0,-0.99308,0.0,1.52931]
[1778175007703,53.47,79727.75,0.0,-0.9931,0.0,1.52509]
[1778175010730,53.47,79734.13,0.0,-0.99307,0.0,1.53087]
[1778175011740,53.47,79730.38,0.0,-0.99308,0.0,1.52747]
[1778175012742,53.47,79724.47,0.0,-0.99311,0.0,1.52212]
[1778175015768,53.47,79713.79,0.0,-0.99316,0.0,1.51249]
[1778175016771,53.47,79711.21,0.0,-0.99317,0.0,1.51017]
[1778175018785,53.47,79703.96,0.0,-0.9932,0.0,1.50367]
[1778175019800,53.47,79694.46,0.0,-0.99325,0.0,1.49519]
[1778175020798,53.47,79705.67,0.0,-0.9932,0.0,1.5052]
[1778175021805,53.47,79710.16,0.0,-0.99318,0.0,1.50923]
[1778175023627,53.47,79702.18,0.0,-0.99321,0.0,1.50208]
[1778175024826,53.47,79704.63,0.0,-0.9932,0.0,1.50427]
[1778175028862,53.47,79699.28,0.0,-0.99322,0.0,1.49949]
[1778175029869,53.47,79701.04,0.0,-0.99322,0.0,1.50106]
[1778175031880,53.47,79695.71,0.0,-0.99325,0.0,1.49526]
[1778175033700,53.47,79702.57,0.0,-0.99321,0.0,1.50138]
[1778175034901,53.47,79700.85,0.0,-0.99322,0.0,1.49984]
[1778175038936,53.47,79708.54,0.0,-0.99319,0.0,1.50673]
[1778175039944,53.47,79716.16,0.0,-0.99315,0.0,1.51357]
[1778175040950,53.47,79728.78,0.0,-0.9931,0.0,1.52496]
[1778175041959,53.47,79736.62,0.0,-0.99306,0.0,1.53208]
[1778175043772,53.47,79738.62,0.0,-0.99305,0.0,1.5339]
[1778175044979,53.47,79749.15,0.0,-0.993,0.0,1.5435]
[1778175045984,53.47,79747.99,0.0,-0.99301,0.0,1.54244]
[1778175051018,53.47,79746.92,0.0,-0.99301,0.0,1.54146]
[1778175056054,53.47,79755.49,0.0,-0.99297,0.0,1.54931]
[1778175057065,53.47,79756.2,0.0,-0.99297,0.0,1.54996]
[1778175061121,53.47,79762.86,0.0,-0.99294,0.0,1.55608]
[1778175064158,53.47,79758.76,0.0,-0.99296,0.0,1.55231]
[1778175065146,53.47,79761.63,0.0,-0.99295,0.0,1.55495]
[1778175066156,53.47,79768.75,0.0,-0.99291,0.0,1.56151]
[1778175067159,53.47,79771.56,0.0,-0.9929,0.0,1.56411]
[1778175068170,53.47,79783.93,0.0,-0.99284,0.0,1.57558]
[1778175069173,53.47,79787.12,0.0,-0.99283,0.0,1.57855]
[1778175073201,53.47,79781.57,0.0,-0.99285,0.0,1.57339]
[1778175074209,53.47,79773.43,0.0,-0.99289,0.0,1.56584]
[1778175075215,53.47,79775.0,0.0,-0.99288,0.0,1.56729]
[1778175080259,53.47,79781.92,0.0,-0.99285,0.0,1.57371]
[1778175084281,53.47,79772.76,0.0,-0.99289,0.0,1.56522]
[1778175085284,53.47,79761.53,0.0,-0.99295,0.0,1.55486]
[1778175086297,53.47,79760.54,0.0,-0.99295,0.0,1.55395]
[1778175088309,53.47,79774.51,0.0,-0.99289,0.0,1.56684]
[1778175089316,53.47,79777.53,0.0,-0.99287,0.0,1.56964]
[1778175093346,53.47,79783.42,0.0,-0.99285,0.0,1.57402]
[1778175094352,53.47,79785.17,0.0,-0.99284,0.0,1.57565]
[1778175097373,53.47,79784.54,0.0,-0.99284,0.0,1.57506]
[1778175098381,53.47,79777.37,0.0,-0.99288,0.0,1.56841]
[1778175099387,53.47,79770.3,0.0,-0.99291,0.0,1.56187]
[1778175100394,53.47,79759.73,0.0,-0.99296,0.0,1.55213]
[1778175101400,53.47,79758.28,0.0,-0.99297,0.0,1.5508]
[1778175106438,53.47,79754.77,0.0,-0.99298,0.0,1.54758]
[1778175111472,53.47,79753.25,0.0,-0.99299,0.0,1.54619]
[1778175113489,53.47,79763.16,0.0,-0.99294,0.0,1.55529]
[1778175114492,53.47,79778.93,0.0,-0.99287,0.0,1.56986]
[1778175115499,53.47,79782.18,0.0,-0.99285,0.0,1.57287]
[1778175119532,53.47,79788.58,0.0,-0.99282,0.0,1.57883]
[1778175120537,53.47,79796.32,0.0,-0.99279,0.0,1.58605]
[1778175121545,53.47,79799.95,0.0,-0.99277,0.0,1.58945]
[1778175123562,53.47,79794.29,0.0,-0.9928,0.0,1.58415]
[1778175128594,53.47,79791.89,0.0,-0.99281,0.0,1.58191]
[1778175130608,53.47,79788.45,0.0,-0.99283,0.0,1.5787]
[1778175134637,53.47,79794.23,0.0,-0.9928,0.0,1.5841]
[1778175136650,53.47,79796.61,0.0,-0.99279,0.0,1.58632]
[1778175141687,53.47,79794.69,0.0,-0.9928,0.0,1.58453]
[1778175142693,53.47,79792.44,0.0,-0.99281,0.0,1.58243]
[1778175145715,53.47,79780.87,0.0,-0.99286,0.0,1.57166]
[1778175146722,53.47,79784.63,0.0,-0.99284,0.0,1.57515]
[1778175149747,53.47,79789.8,0.0,-0.99282,0.0,1.57996]
[1778175151756,53.47,79797.06,0.0,-0.99279,0.0,1.58566]
[1778175154778,53.47,79800.87,0.0,-0.99277,0.0,1.58922]
[1778175156796,53.47,79806.03,0.0,-0.99275,0.0,1.59406]
[1778175160822,53.47,79813.21,0.0,-0.99271,0.0,1.60082]
[1778175163844,53.47,79827.8,0.0,-0.99264,0.0,1.61461]
[1778175168886,53.47,79831.33,0.0,-0.99263,0.0,1.61797]
[1778175169892,53.47,79843.39,0.0,-0.99257,0.0,1.62947]
[1778175174927,53.47,79838.4,0.0,-0.99259,0.0,1.6247]
[1778175179965,53.47,79833.18,0.0,-0.99262,0.0,1.61973]
[1778175180975,53.47,79827.2,0.0,-0.99265,0.0,1.61405]
[1778175182984,53.47,79814.25,0.0,-0.99271,0.0,1.6018]
[1778175186009,53.47,79802.39,0.0,-0.99276,0.0,1.59065]
[1778175187013,53.47,79790.59,0.0,-0.99282,0.0,1.57961]
[1778175191043,53.47,79783.04,0.0,-0.99286,0.0,1.57259]
[1778175196079,53.47,79781.35,0.0,-0.99286,0.0,1.57102]
[1778175197087,53.47,79777.63,0.0,-0.99288,0.0,1.56757]
[1778175198095,53.47,79771.26,0.0,-0.99291,0.0,1.56168]
[1778175199101,53.47,79765.02,0.0,-0.99294,0.0,1.55593]
[1778175203128,53.47,79772.34,0.0,-0.99291,0.0,1.56268]
[1778175208164,53.47,79771.83,0.0,-0.99291,0.0,1.56221]
[1778175209181,53.47,79764.72,0.0,-0.99294,0.0,1.55565]
[1778175210196,53.47,79757.98,0.0,-0.99297,0.0,1.54945]
[1778175211203,53.47,79749.05,0.0,-0.99302,0.0,1.54021]
[1778175212210,53.47,79732.8,0.0,-0.99309,0.0,1.52543]
[1778175216241,53.47,79737.52,0.0,-0.99307,0.0,1.52971]
[1778175218253,53.47,79728.09,0.0,-0.99311,0.0,1.52117]
[1778175222280,53.47,79722.49,0.0,-0.99314,0.0,1.51612]
[1778175227315,53.47,79719.44,0.0,-0.99315,0.0,1.51337]
[1778175230336,53.47,79729.18,0.0,-0.99311,0.0,1.52216]
[1778175231343,53.47,79729.79,0.0,-0.99311,0.0,1.52271]
[1778175236379,53.47,79731.01,0.0,-0.9931,0.0,1.52381]
[1778175241419,53.47,79723.74,0.0,-0.99313,0.0,1.51724]
[1778175243433,53.47,79717.14,0.0,-0.99316,0.0,1.5113]
[1778175248474,53.47,79720.04,0.0,-0.99315,0.0,1.51391]
[1778175253504,53.47,79723.81,0.0,-0.99313,0.0,1.51731]
[1778175257533,53.47,79742.84,0.0,-0.99305,0.0,1.53455]
[1778175258538,53.47,79751.43,0.0,-0.99301,0.0,1.54239]
[1778175259550,53.47,79753.46,0.0,-0.993,0.0,1.54424]
[1778175260553,53.47,79763.42,0.0,-0.99295,0.0,1.55338]
[1778175261560,53.47,79765.84,0.0,-0.99294,0.0,1.55561]
[1778175263575,53.47,79772.57,0.0,-0.99291,0.0,1.56181]
[1778175268611,53.47,79775.47,0.0,-0.9929,0.0,1.56449]
[1778175273645,53.47,79778.03,0.0,-0.99289,0.0,1.56578]
[1778175278680,53.47,79783.72,0.0,-0.99286,0.0,1.57106]
[1778175283716,53.47,79782.99,0.0,-0.99287,0.0,1.57038]
[1778175285730,53.47,79791.84,0.0,-0.99282,0.0,1.57861]
[1778175286736,53.47,79793.74,0.0,-0.99281,0.0,1.58038]
[1778175287742,53.47,79800.31,0.0,-0.99278,0.0,1.58652]
[1778175288750,53.47,79801.39,0.0,-0.99278,0.0,1.58753]
[1778175290768,53.47,79807.96,0.0,-0.99275,0.0,1.59369]
[1778175291775,53.47,79809.79,0.0,-0.99274,0.0,1.59541]
[1778175296809,53.47,79808.41,0.0,-0.99275,0.0,1.59411]
[1778175300837,53.47,79802.81,0.0,-0.99277,0.0,1.58886]
[1778175302854,53.47,79797.78,0.0,-0.9928,0.0,1.58415]
[1778175303861,53.47,79783.86,0.0,-0.99286,0.0,1.57119]
[1778175304869,53.47,79785.12,0.0,-0.99286,0.0,1.57236]
[1778175309905,53.47,79783.7,0.0,-0.99286,0.0,1.57104]
[1778175313933,53.47,79778.0,0.0,-0.99289,0.0,1.56576]
[1778175318967,53.47,79777.26,0.0,-0.99289,0.0,1.56507]
[1778175320981,53.47,79766.84,0.0,-0.99294,0.0,1.55545]
[1778175325015,53.47,79772.94,0.0,-0.99291,0.0,1.56108]
[1778175329038,53.47,79778.37,0.0,-0.99289,0.0,1.5661]
[1778175332064,53.47,79785.22,0.0,-0.99286,0.0,1.57137]
[1778175333068,53.47,79777.85,0.0,-0.99289,0.0,1.56454]
[1778175337094,53.47,79783.91,0.0,-0.99287,0.0,1.57015]
[1778175341124,53.47,79792.57,0.0,-0.99283,0.0,1.57821]
[1778175342129,53.47,79803.77,0.0,-0.99277,0.0,1.58867]
[1778175344143,53.47,79809.58,0.0,-0.99274,0.0,1.59412]
[1778175346159,53.47,79814.23,0.0,-0.99272,0.0,1.59849]
[1778175351195,53.47,79810.12,0.0,-0.99274,0.0,1.59463]
[1778175356229,53.47,79810.53,0.0,-0.99274,0.0,1.59501]
[1778175360255,53.47,79818.35,0.0,-0.9927,0.0,1.60238]
[1778175362270,53.47,79825.22,0.0,-0.99267,0.0,1.60887]
[1778175367304,53.47,79821.44,0.0,-0.99269,0.0,1.60529]
[1778175370350,53.47,79816.63,0.0,-0.99271,0.0,1.60075]
[1778175371356,53.47,79828.72,0.0,-0.99265,0.0,1.61218]
[1778175372365,53.47,79834.49,0.0,-0.99263,0.0,1.61766]
[1778175377397,53.47,79837.71,0.0,-0.99261,0.0,1.62072]
[1778175382434,53.47,79831.68,0.0,-0.99264,0.0,1.61499]
[1778175384446,53.47,79827.17,0.0,-0.99266,0.0,1.61071]
[1778175388476,53.47,79819.86,0.0,-0.9927,0.0,1.6038]
[1778175393513,53.47,79816.15,0.0,-0.99272,0.0,1.59921]
[1778175395525,53.47,79824.49,0.0,-0.99268,0.0,1.60708]
[1778175396532,53.47,79829.96,0.0,-0.99265,0.0,1.61226]
[1778175397540,53.47,79831.53,0.0,-0.99264,0.0,1.61375]
[1778175401567,53.47,79840.77,0.0,-0.9926,0.0,1.62253]
[1778175403581,53.47,79843.99,0.0,-0.99258,0.0,1.6256]
[1778175407619,53.47,79832.31,0.0,-0.99264,0.0,1.61449]
[1778175408686,53.47,79832.07,0.0,-0.99264,0.0,1.61426]
[1778175411669,53.47,79838.15,0.0,-0.99261,0.0,1.62004]
[1778175416705,53.47,79834.91,0.0,-0.99263,0.0,1.61696]
[1778175420733,53.47,79845.21,0.0,-0.99258,0.0,1.62677]
[1778175421740,53.47,79846.29,0.0,-0.99257,0.0,1.6278]
[1778175426774,53.47,79849.79,0.0,-0.99256,0.0,1.63115]
[1778175428788,53.47,79854.82,0.0,-0.99253,0.0,1.63597]
[1778175430803,53.47,79857.64,0.0,-0.99252,0.0,1.63868]
[1778175433837,53.47,79851.88,0.0,-0.99255,0.0,1.63315]
[1778175434851,53.47,79844.15,0.0,-0.99258,0.0,1.62576]
[1778175435851,53.47,79841.22,0.0,-0.9926,0.0,1.62296]
[1778175440885,53.47,79841.25,0.0,-0.9926,0.0,1.62299]
[1778175445921,53.47,79841.13,0.0,-0.9926,0.0,1.62288]
[1778175450957,53.47,79843.3,0.0,-0.99259,0.0,1.62495]
[1778175454983,53.47,79837.27,0.0,-0.99262,0.0,1.6181]
[1778175460027,53.47,79837.72,0.0,-0.99262,0.0,1.61852]
[1778175464054,53.47,79843.18,0.0,-0.99259,0.0,1.62372]
[1778175466067,53.47,79845.41,0.0,-0.99258,0.0,1.62585]
[1778175471102,53.47,79849.12,0.0,-0.99256,0.0,1.6294]
[1778175473117,53.47,79852.68,0.0,-0.99255,0.0,1.63281]
[1778175474126,53.47,79858.34,0.0,-0.99252,0.0,1.63824]
[1778175475139,53.47,79868.22,0.0,-0.99247,0.0,1.64775]
[1778175476139,53.47,79889.16,0.0,-0.99237,0.0,1.66806]
[1778175478153,53.47,79883.88,0.0,-0.99239,0.0,1.66292]
[1778175479160,53.47,79878.05,0.0,-0.99242,0.0,1.65726]
[1778175480168,53.47,79872.14,0.0,-0.99245,0.0,1.65154]
[1778175481174,53.47,79871.13,0.0,-0.99246,0.0,1.65056]
[1778175484197,53.47,79865.4,0.0,-0.99249,0.0,1.64503]
[1778175486212,53.47,79863.08,0.0,-0.9925,0.0,1.64279]
[1778175490240,53.47,79856.44,0.0,-0.99253,0.0,1.63641]
[1778175493264,53.47,79850.45,0.0,-0.99256,0.0,1.63067]
[1778175494272,53.47,79846.42,0.0,-0.99258,0.0,1.62682]
[1778175496286,53.47,79842.1,0.0,-0.9926,0.0,1.62269]
[1778175499307,53.47,79850.97,0.0,-0.99256,0.0,1.63117]
[1778175500315,53.47,79856.35,0.0,-0.99253,0.0,1.63632]
[1778175501321,53.47,79865.87,0.0,-0.99248,0.0,1.64548]
[1778175506355,53.47,79867.86,0.0,-0.99247,0.0,1.6474]
[1778175510384,53.47,79855.42,0.0,-0.99253,0.0,1.63543]
[1778175511391,53.47,79852.66,0.0,-0.99255,0.0,1.63167]
[1778175516429,53.47,79854.44,0.0,-0.99254,0.0,1.63338]
[1778175521463,53.47,79851.5,0.0,-0.99256,0.0,1.63056]
[1778175523477,53.47,79843.94,0.0,-0.99259,0.0,1.62334]
[1778175524484,53.47,79840.32,0.0,-0.99261,0.0,1.61989]
[1778175530329,53.47,79835.43,0.0,-0.99264,0.0,1.61524]
[1778175532542,53.47,79832.07,0.0,-0.99265,0.0,1.61205]
[1778175534554,53.47,79841.47,0.0,-0.99261,0.0,1.62099]
[1778175535562,53.47,79840.54,0.0,-0.99261,0.0,1.6201]
[1778175537575,53.47,79848.03,0.0,-0.99258,0.0,1.62725]
[1778175538583,53.47,79849.3,0.0,-0.99257,0.0,1.62846]
[1778175540399,53.47,79855.02,0.0,-0.99254,0.0,1.63394]
[1778175544624,53.47,79860.89,0.0,-0.99251,0.0,1.63957]
[1778175546638,53.47,79862.23,0.0,-0.99251,0.0,1.64086]
[1778175551674,53.47,79860.82,0.0,-0.99251,0.0,1.6395]
[1778175556708,53.47,79864.12,0.0,-0.9925,0.0,1.64268]
[1778175560736,53.47,79867.96,0.0,-0.99248,0.0,1.64638]
[1778175565771,53.47,79873.02,0.0,-0.99245,0.0,1.65127]
[1778175570807,53.47,79874.67,0.0,-0.99245,0.0,1.65286]
[1778175572821,53.47,79882.02,0.0,-0.99241,0.0,1.65886]
[1778175574834,53.47,79882.1,0.0,-0.99241,0.0,1.65894]
[1778175579869,53.47,79881.86,0.0,-0.99241,0.0,1.65871]
[1778175584904,53.47,79877.07,0.0,-0.99244,0.0,1.65406]
[1778175589939,53.47,79878.71,0.0,-0.99243,0.0,1.65565]
[1778175594978,53.47,79878.65,0.0,-0.99243,0.0,1.6556]
[1778175600030,53.47,79882.29,0.0,-0.99241,0.0,1.65913]
[1778175603041,53.47,79882.46,0.0,-0.99241,0.0,1.65929]
[1778175606061,53.47,79878.27,0.0,-0.99243,0.0,1.65523]
[1778175611107,53.47,79881.11,0.0,-0.99242,0.0,1.65798]
[1778175612106,53.47,79894.38,0.0,-0.99235,0.0,1.6709]
[1778175613110,53.47,79906.63,0.0,-0.99229,1e-05,1.68289]
[1778175614119,53.47,79902.22,0.0,-0.99231,0.0,1.67857]
[1778175615130,53.47,79898.85,0.0,-0.99233,0.0,1.67527]
[1778175618147,53.47,79895.86,0.0,-0.99235,0.0,1.67234]
[1778175621192,53.47,79902.07,0.0,-0.99231,0.0,1.67842]
[1778175626205,53.47,79903.93,0.0,-0.99231,0.0,1.68024]
[1778175628220,53.47,79911.88,0.0,-0.99227,1e-05,1.68806]
[1778175629228,53.47,79917.83,0.0,-0.99224,1e-05,1.69392]
[1778175630235,53.47,79918.48,0.0,-0.99223,1e-05,1.69457]
[1778175633261,53.47,79912.14,0.0,-0.99227,1e-05,1.68717]
[1778175638293,53.47,79916.37,0.0,-0.99225,1e-05,1.69134]
[1778175643330,53.47,79913.23,0.0,-0.99226,1e-05,1.68825]
[1778175646351,53.47,79903.83,0.0,-0.99231,0.0,1.67901]
[1778175647361,53.47,79898.73,0.0,-0.99234,0.0,1.67402]
[1778175648365,53.47,79899.15,0.0,-0.99233,0.0,1.67443]
[1778175653409,53.47,79899.16,0.0,-0.99233,0.0,1.67444]
[1778175658440,53.47,79898.66,0.0,-0.99234,0.0,1.67395]
[1778175662467,53.47,79904.21,0.0,-0.99231,0.0,1.67938]
[1778175664482,53.47,79909.11,0.0,-0.99228,1e-05,1.68419]
[1778175667503,53.47,79909.4,0.0,-0.99228,1e-05,1.68448]
[1778175671554,53.47,79916.09,0.0,-0.99225,1e-05,1.69106]
[1778175672546,53.47,79924.28,0.0,-0.99221,1e-05,1.69916]
[1778175673550,53.47,79931.43,0.0,-0.99217,1e-05,1.70625]
[1778175674557,53.47,79932.67,0.0,-0.99217,1e-05,1.70748]
[1778175679594,53.47,79936.68,0.0,-0.99215,1e-05,1.71147]
[1778175684627,53.47,79934.84,0.0,-0.99215,1e-05,1.70964]
[1778175689662,53.47,79938.45,0.0,-0.99214,1e-05,1.71323]
[1778175694698,53.47,79938.6,0.0,-0.99214,1e-05,1.71223]
[1778175699734,53.47,79940.77,0.0,-0.99213,1e-05,1.71439]
[1778175704769,53.47,79937.55,0.0,-0.99215,1e-05,1.71118]
[1778175705775,53.47,79943.93,0.0,-0.99211,1e-05,1.71755]
[1778175706783,53.47,79945.07,0.0,-0.99211,1e-05,1.71869]
[1778175709803,53.47,79944.41,0.0,-0.99211,1e-05,1.71803]
[1778175711817,53.47,79944.11,0.0,-0.99211,1e-05,1.71773]
[1778175716855,53.47,79941.27,0.0,-0.99213,1e-05,1.71489]
[1778175718868,53.47,79935.58,0.0,-0.99216,1e-05,1.70922]
[1778175720880,53.47,79936.25,0.0,-0.99215,1e-05,1.70989]
[1778175725915,53.47,79934.32,0.0,-0.99216,1e-05,1.70797]
[1778175728939,53.47,79931.44,0.0,-0.99218,1e-05,1.70511]
[1778175731957,53.47,79938.74,0.0,-0.99214,1e-05,1.71237]
[1778175736992,53.47,79938.64,0.0,-0.99214,1e-05,1.71227]
[1778175742030,53.47,79937.36,0.0,-0.99215,1e-05,1.711]
[1778175744044,53.47,79925.42,0.0,-0.99221,1e-05,1.69914]
[1778175745050,53.47,79926.11,0.0,-0.9922,1e-05,1.69982]
[1778175750088,53.47,79929.62,0.0,-0.99219,1e-05,1.7033]
[1778175755120,53.47,79929.49,0.0,-0.99219,1e-05,1.70203]
[1778175758145,53.47,79943.99,0.0,-0.99212,1e-05,1.71645]
[1778175759151,53.47,79946.8,0.0,-0.9921,1e-05,1.71926]
[1778175762173,53.47,79941.52,0.0,-0.99213,1e-05,1.71399]
[1778175765194,53.47,79935.97,0.0,-0.99216,1e-05,1.70846]
[1778175769222,53.47,79942.06,0.0,-0.99213,1e-05,1.71453]
[1778175774256,53.47,79939.92,0.0,-0.99214,1e-05,1.71239]
[1778175779291,53.47,79938.37,0.0,-0.99215,1e-05,1.71085]
[1778175783320,53.47,79929.29,0.0,-0.99219,1e-05,1.70183]
[1778175784329,53.47,79926.54,0.0,-0.99221,1e-05,1.6991]
[1778175785334,53.47,79914.79,0.0,-0.99227,1e-05,1.6875]
[1778175786341,53.47,79910.97,0.0,-0.99229,1e-05,1.68375]
[1778175789361,53.47,79908.81,0.0,-0.9923,1e-05,1.68162]
[1778175793389,53.47,79910.93,0.0,-0.99229,1e-05,1.68371]
[1778175796409,53.47,79916.69,0.0,-0.99226,1e-05,1.68938]
[1778175798425,53.47,79920.69,0.0,-0.99224,1e-05,1.69332]
[1778175801447,53.47,79921.03,0.0,-0.99223,1e-05,1.69366]
[1778175804467,53.47,79919.9,0.0,-0.99224,1e-05,1.69254]
[1778175809504,53.47,79923.0,0.0,-0.99222,1e-05,1.6956]
[1778175813534,53.47,79931.82,0.0,-0.99219,1e-05,1.70319]
[1778175814540,53.47,79933.09,0.0,-0.99218,1e-05,1.70445]
[1778175819574,53.47,79932.97,0.0,-0.99218,1e-05,1.70433]
[1778175824615,53.47,79935.27,0.0,-0.99217,1e-05,1.70662]
[1778175829644,53.47,79935.89,0.0,-0.99216,1e-05,1.70723]
[1778175835686,53.47,79936.64,0.0,-0.99216,1e-05,1.70798]
[1778175840726,53.47,79937.91,0.0,-0.99215,1e-05,1.70924]
[1778175845761,53.47,79938.58,0.0,-0.99215,1e-05,1.70991]
[1778175850797,53.47,79935.46,0.0,-0.99217,1e-05,1.70681]
[1778175855831,53.47,79937.4,0.0,-0.99216,1e-05,1.70873]
[1778175859668,53.47,79931.27,0.0,-0.99219,1e-05,1.70265]
[1778175860866,53.47,79927.14,0.0,-0.99221,1e-05,1.69855]
[1778175863893,53.47,79935.39,0.0,-0.99217,1e-05,1.70674]
[1778175864898,53.47,79934.71,0.0,-0.99217,1e-05,1.70606]
[1778175869934,53.47,79935.45,0.0,-0.99217,1e-05,1.7068]
[1778175872954,53.47,79926.09,0.0,-0.99222,1e-05,1.69637]
[1778175873961,53.47,79925.44,0.0,-0.99222,1e-05,1.69573]
[1778175877988,53.47,79917.04,0.0,-0.99227,1e-05,1.68744]
[1778175879808,53.47,79916.39,0.0,-0.99227,1e-05,1.6868]
[1778175885044,53.47,79912.06,0.0,-0.99229,1e-05,1.68254]
[1778175890074,53.47,79908.69,0.0,-0.99231,0.0,1.67923]
[1778175895108,53.47,79908.5,0.0,-0.99231,0.0,1.67905]
[1778175900144,53.47,79907.54,0.0,-0.99231,0.0,1.67811]
[1778175905180,53.47,79913.34,0.0,-0.99228,1e-05,1.6838]
[1778175906187,53.47,79919.28,0.0,-0.99225,1e-05,1.68965]
[1778175907195,53.47,79924.2,0.0,-0.99223,1e-05,1.6945]
[1778175908200,53.47,79929.43,0.0,-0.9922,1e-05,1.69968]
[1778175909207,53.47,79929.62,0.0,-0.9922,1e-05,1.69986]
[1778175913236,53.47,79936.44,0.0,-0.99217,1e-05,1.70663]
[1778175918271,53.47,79939.81,0.0,-0.99215,1e-05,1.70998]
[1778175922300,53.47,79946.4,0.0,-0.99212,1e-05,1.71655]
[1778175927337,53.47,79946.72,0.0,-0.99211,1e-05,1.71687]
[1778175930356,53.47,79940.07,0.0,-0.99215,1e-05,1.71024]
[1778175935392,53.47,79935.96,0.0,-0.99217,1e-05,1.70501]
[1778175940427,53.47,79935.99,0.0,-0.99217,1e-05,1.70503]
[1778175943448,53.47,79926.52,0.0,-0.99222,1e-05,1.69565]
[1778175944454,53.47,79923.56,0.0,-0.99224,1e-05,1.69273]
[1778175946468,53.47,79923.01,0.0,-0.99224,1e-05,1.69218]
[1778175948484,53.47,79929.61,0.0,-0.99221,1e-05,1.69871]
[1778175949491,53.47,79934.26,0.0,-0.99218,1e-05,1.70332]
[1778175951503,53.47,79939.71,0.0,-0.99216,1e-05,1.70873]
[1778175956539,53.47,79940.6,0.0,-0.99215,1e-05,1.70962]
[1778175961574,53.47,79944.21,0.0,-0.99213,1e-05,1.71321]
[1778175964594,53.47,79945.59,0.0,-0.99213,1e-05,1.71459]
[1778175965601,53.47,79945.65,0.0,-0.99213,1e-05,1.71465]
[1778175969629,53.47,79950.8,0.0,-0.9921,1e-05,1.71979]
[1778175974669,53.47,79948.85,0.0,-0.99211,1e-05,1.71784]
[1778175979700,53.47,79946.8,0.0,-0.99212,1e-05,1.7158]
[1778175984739,53.47,79949.73,0.0,-0.9921,1e-05,1.71872]
[1778175985749,53.47,79944.18,0.0,-0.99213,1e-05,1.71318]
[1778175986754,53.47,79945.99,0.0,-0.99212,1e-05,1.71499]
[1778175991812,53.47,79943.53,0.0,-0.99214,1e-05,1.71138]
[1778175992820,53.47,79938.48,0.0,-0.99217,1e-05,1.70636]
[1778175993898,53.47,79936.57,0.0,-0.99218,1e-05,1.70446]
[1778175995893,53.47,79931.28,0.0,-0.9922,1e-05,1.69922]
[1778176000929,53.47,79934.61,0.0,-0.99219,1e-05,1.70252]
[1778176005963,53.47,79933.91,0.0,-0.99219,1e-05,1.70182]
[1778176010998,53.47,79934.73,0.0,-0.99219,1e-05,1.70264]
[1778176016034,53.47,79933.8,0.0,-0.99219,1e-05,1.70171]
[1778176020825,53.47,79930.5,0.0,-0.99221,1e-05,1.69844]
[1778176026104,53.47,79933.27,0.0,-0.99219,1e-05,1.70119]
[1778176031139,53.47,79933.64,0.0,-0.99219,1e-05,1.70156]
[1778176036176,53.47,79935.59,0.0,-0.99218,1e-05,1.70349]
[1778176041212,53.47,79936.84,0.0,-0.99218,1e-05,1.70473]
[1778176046247,53.47,79937.86,0.0,-0.99217,1e-05,1.70574]
[1778176051043,53.47,79956.38,0.0,-0.99208,1e-05,1.72307]
[1778176052291,53.47,79956.29,0.0,-0.99208,1e-05,1.72298]
[1778176053298,53.47,79951.15,0.0,-0.99211,1e-05,1.71783]
[1778176055312,53.47,79946.57,0.0,-0.99213,1e-05,1.71326]
[1778176060346,53.47,79948.67,0.0,-0.99212,1e-05,1.71536]
[1778176064377,53.47,79957.2,0.0,-0.99208,1e-05,1.72389]
[1778176066392,53.47,79959.25,0.0,-0.99207,1e-05,1.72594]
[1778176071424,53.47,79950.64,0.0,-0.99211,1e-05,1.71732]
[1778176072431,53.47,79949.01,0.0,-0.99212,1e-05,1.7157]
[1778176077468,53.47,79951.71,0.0,-0.9921,1e-05,1.71839]
[1778176082502,53.47,79952.79,0.0,-0.9921,1e-05,1.71947]
[1778176087537,53.47,79953.18,0.0,-0.9921,1e-05,1.71986]
[1778176089553,53.47,79949.09,0.0,-0.99212,1e-05,1.71578]
[1778176092572,53.47,79944.87,0.0,-0.99214,1e-05,1.71157]
[1778176097611,53.47,79943.57,0.0,-0.99215,1e-05,1.71027]
[1778176102645,53.47,79933.39,0.0,-0.9922,1e-05,1.70016]
[1778176103659,53.47,79931.62,0.0,-0.99221,1e-05,1.69841]
[1778176107679,53.47,79924.49,0.0,-0.99224,1e-05,1.69136]
[1778176108686,53.47,79923.98,0.0,-0.99225,1e-05,1.69086]
[1778176112715,53.47,79918.0,0.0,-0.99228,1e-05,1.68383]
[1778176117750,53.47,79920.46,0.0,-0.99227,1e-05,1.68625]
[1778176122785,53.47,79923.21,0.0,-0.99225,1e-05,1.68896]
[1778176127824,53.47,79920.96,0.0,-0.99227,1e-05,1.68674]
[1778176132856,53.47,79922.73,0.0,-0.99226,1e-05,1.68848]
[1778176137898,53.47,79918.0,0.0,-0.99228,1e-05,1.68383]
[1778176138905,53.47,79917.91,0.0,-0.99228,1e-05,1.68374]
[1778176143940,53.47,79910.7,0.0,-0.99232,0.0,1.67666]
[1778176144946,53.47,79900.01,0.0,-0.99237,0.0,1.66622]
[1778176145953,53.47,79898.45,0.0,-0.99238,0.0,1.6647]
[1778176150989,53.47,79896.12,0.0,-0.99239,0.0,1.66243]
[1778176156025,53.47,79892.11,0.0,-0.99241,0.0,1.65853]
[1778176161060,53.47,79888.73,0.0,-0.99243,0.0,1.65525]
[1778176162067,53.47,79879.43,0.0,-0.99247,0.0,1.64625]
[1778176163073,53.47,79872.45,0.0,-0.99251,0.0,1.63953]
[1778176164080,53.47,79871.41,0.0,-0.99251,0.0,1.63853]
[1778176169115,53.47,79872.25,0.0,-0.99251,0.0,1.63933]
[1778176174151,53.47,79882.51,0.0,-0.99246,0.0,1.64811]
[1778176175157,53.47,79885.63,0.0,-0.99245,0.0,1.65112]
[1778176180192,53.47,79888.3,0.0,-0.99243,0.0,1.65371]
[1778176185229,53.47,79888.72,0.0,-0.99243,0.0,1.65412]
[1778176190265,53.47,79893.39,0.0,-0.99241,0.0,1.65865]
[1778176192030,53.47,79893.91,0.0,-0.99241,0.0,1.65915]
[1778176197314,53.47,79897.61,0.0,-0.99239,0.0,1.66275]
[1778176199327,53.47,79902.95,0.0,-0.99236,0.0,1.66795]
[1778176204361,53.47,79903.57,0.0,-0.99236,0.0,1.66856]
[1778176208393,53.47,79908.9,0.0,-0.99233,0.0,1.67377]
[1778176210407,53.47,79908.92,0.0,-0.99233,0.0,1.67379]
[1778176215450,53.47,79910.18,0.0,-0.99232,0.0,1.67502]
[1778176220485,53.47,79911.88,0.0,-0.99232,0.0,1.67668]
[1778176225521,53.47,79912.25,0.0,-0.99231,0.0,1.67705]
[1778176228548,53.47,79897.38,0.0,-0.99239,0.0,1.66252]
[1778176229551,53.47,79891.86,0.0,-0.99242,0.0,1.65716]
[1778176232578,53.47,79897.01,0.0,-0.9924,0.0,1.66104]
[1778176233578,53.47,79903.59,0.0,-0.99236,0.0,1.66745]
[1778176234585,53.47,79906.16,0.0,-0.99235,0.0,1.66995]
[1778176240629,53.47,79906.51,0.0,-0.99235,0.0,1.6703]
[1778176244657,53.47,79912.67,0.0,-0.99232,0.0,1.67632]
[1778176248684,53.47,79921.17,0.0,-0.99227,1e-05,1.68467]
[1778176250703,53.47,79923.79,0.0,-0.99226,1e-05,1.68725]
[1778176255732,53.47,79928.63,0.0,-0.99224,1e-05,1.69202]
[1778176260781,53.47,79933.95,0.0,-0.99221,1e-05,1.69728]
[1778176261795,53.47,79940.3,0.0,-0.99218,1e-05,1.70357]
[1778176262801,53.47,79942.12,0.0,-0.99217,1e-05,1.70538]
[1778176265820,53.47,79943.8,0.0,-0.99216,1e-05,1.70705]
[1778176270854,53.47,79944.68,0.0,-0.99216,1e-05,1.70792]
[1778176275889,53.47,79947.66,0.0,-0.99214,1e-05,1.71089]
[1778176280926,53.47,79947.46,0.0,-0.99214,1e-05,1.71069]
[1778176283947,53.47,79952.12,0.0,-0.99212,1e-05,1.71534]
[1778176286970,53.47,79957.69,0.0,-0.99209,1e-05,1.72091]
[1778176292003,53.47,79956.71,0.0,-0.9921,1e-05,1.71877]
[1778176297039,53.47,79957.59,0.0,-0.9921,1e-05,1.71965]
[1778176300059,53.47,79949.09,0.0,-0.99214,1e-05,1.71116]
[1778176301068,53.47,79943.18,0.0,-0.99217,1e-05,1.70528]
[1778176302075,53.47,79939.82,0.0,-0.99219,1e-05,1.70195]
[1778176304088,53.47,79933.16,0.0,-0.99222,1e-05,1.69535]
[1778176309123,53.47,79936.58,0.0,-0.9922,1e-05,1.69874]
[1778176311136,53.47,79918.63,0.0,-0.99229,1e-05,1.68103]
[1778176316174,53.47,79918.23,0.0,-0.99229,1e-05,1.68064]
[1778176318186,53.47,79924.16,0.0,-0.99226,1e-05,1.68647]
[1778176321208,53.47,79924.76,0.0,-0.99226,1e-05,1.68706]
[1778176326245,53.47,79925.75,0.0,-0.99226,1e-05,1.68804]
[1778176329266,53.47,79932.88,0.0,-0.99222,1e-05,1.69507]
[1778176330273,53.47,79930.09,0.0,-0.99224,1e-05,1.69232]
[1778176332290,53.47,79926.46,0.0,-0.99225,1e-05,1.68874]
[1778176334305,53.47,79919.98,0.0,-0.99229,1e-05,1.68236]
[1778176335311,53.47,79913.67,0.0,-0.99232,0.0,1.67617]
[1778176336318,53.47,79914.37,0.0,-0.99231,0.0,1.67685]
[1778176338333,53.47,79919.68,0.0,-0.99229,1e-05,1.68206]
[1778176343367,53.47,79923.88,0.0,-0.99227,1e-05,1.68619]
[1778176348402,53.47,79923.06,0.0,-0.99227,1e-05,1.68539]
[1778176353193,53.47,79930.21,0.0,-0.99224,1e-05,1.69129]
[1778176358472,53.47,79931.05,0.0,-0.99224,1e-05,1.69212]
[1778176363507,53.47,79933.51,0.0,-0.99222,1e-05,1.69455]
[1778176368542,53.47,79931.03,0.0,-0.99224,1e-05,1.6921]
[1778176373578,53.47,79930.0,0.0,-0.99224,1e-05,1.69108]
[1778176378612,53.47,79928.11,0.0,-0.99225,1e-05,1.68922]
[1778176383405,53.47,79919.28,0.0,-0.99229,1e-05,1.68053]
[1778176384655,53.47,79921.26,0.0,-0.99228,1e-05,1.68248]
[1778176385663,53.47,79928.13,0.0,-0.99225,1e-05,1.68924]
[1778176387675,53.47,79932.04,0.0,-0.99223,1e-05,1.6931]
[1778176392710,53.47,79932.34,0.0,-0.99223,1e-05,1.6934]
[1778176395733,53.47,79939.49,0.0,-0.99219,1e-05,1.70047]
[1778176399770,53.47,79941.17,0.0,-0.99218,1e-05,1.70214]
[1778176401784,53.47,79950.31,0.0,-0.99214,1e-05,1.71123]
[1778176402787,53.47,79951.54,0.0,-0.99213,1e-05,1.71245]
[1778176407828,53.47,79953.14,0.0,-0.99212,1e-05,1.71405]
[1778176411856,53.47,79946.7,0.0,-0.99216,1e-05,1.70648]
[1778176416890,53.47,79946.16,0.0,-0.99216,1e-05,1.70594]
[1778176421925,53.47,79943.65,0.0,-0.99218,1e-05,1.70345]
[1778176426960,53.47,79940.34,0.0,-0.99219,1e-05,1.70017]
[1778176430988,53.47,79946.51,0.0,-0.99216,1e-05,1.70629]
[1778176431995,53.47,79946.91,0.0,-0.99216,1e-05,1.70669]
[1778176439045,53.47,79947.88,0.0,-0.99216,1e-05,1.70765]
[1778176444079,53.47,79946.91,0.0,-0.99216,1e-05,1.70669]
[1778176448106,53.47,79951.97,0.0,-0.99213,1e-05,1.71173]
[1778176453143,53.47,79949.25,0.0,-0.99215,1e-05,1.70902]
[1778176458178,53.47,79948.62,0.0,-0.99215,1e-05,1.70839]
[1778176463214,53.47,79950.2,0.0,-0.99214,1e-05,1.70996]
[1778176465227,53.47,79954.93,0.0,-0.99212,1e-05,1.71468]
[1778176466234,53.47,79960.57,0.0,-0.99209,1e-05,1.72032]
[1778176467241,53.47,79960.5,0.0,-0.99209,1e-05,1.72025]
[1778176472282,53.47,79963.49,0.0,-0.99208,1e-05,1.72208]
[1778176477321,53.47,79963.47,0.0,-0.99208,1e-05,1.72206]
[1778176483364,53.47,79966.53,0.0,-0.99207,1e-05,1.72513]
[1778176488399,53.47,79969.01,0.0,-0.99205,1e-05,1.72762]
[1778176492431,53.47,79962.95,0.0,-0.99208,1e-05,1.72154]
[1778176493438,53.47,79963.16,0.0,-0.99208,1e-05,1.72175]
[1778176498470,53.47,79962.77,0.0,-0.99208,1e-05,1.72136]
[1778176502499,53.47,79972.66,0.0,-0.99203,1e-05,1.73129]
[1778176503506,53.47,79974.78,0.0,-0.99202,1e-05,1.73342]
[1778176505520,53.47,79983.35,0.0,-0.99198,1e-05,1.74207]
[1778176506531,53.47,79990.94,0.0,-0.99194,1e-05,1.74976]
[1778176507533,53.47,79989.61,0.0,-0.99195,1e-05,1.74841]
[1778176512570,53.47,79991.98,0.0,-0.99193,1e-05,1.75082]
[1778176515590,53.47,79998.1,0.0,-0.9919,1e-05,1.75704]
[1778176520626,53.47,80000.15,0.0,-0.99189,1e-05,1.75913]
[1778176525662,53.47,79998.01,0.0,-0.9919,1e-05,1.75695]
[1778176529704,53.47,80005.81,0.0,-0.99186,1e-05,1.7649]
[1778176534732,53.47,80005.66,0.0,-0.99187,1e-05,1.76357]
[1778176539762,53.47,79999.68,0.0,-0.9919,1e-05,1.75747]
[1778176541776,53.47,79996.29,0.0,-0.99192,1e-05,1.75402]
[1778176546810,53.47,79997.04,0.0,-0.99191,1e-05,1.75479]
[1778176551846,53.47,79994.13,0.0,-0.99193,1e-05,1.75183]
[1778176554616,53.47,79988.23,0.0,-0.99196,1e-05,1.74584]
[1778176555875,53.47,79988.65,0.0,-0.99196,1e-05,1.74627]
[1778176559902,53.47,79993.88,0.0,-0.99193,1e-05,1.75157]
[1778176564943,53.47,79994.03,0.0,-0.99193,1e-05,1.75173]
[1778176569979,53.47,79994.57,0.0,-0.99193,1e-05,1.75227]
[1778176575014,53.47,79994.01,0.0,-0.99193,1e-05,1.75171]
[1778176580050,53.47,79994.73,0.0,-0.99192,1e-05,1.75244]
[1778176582065,53.47,79992.32,0.0,-0.99194,1e-05,1.74999]
[1778176587099,53.47,79991.19,0.0,-0.99194,1e-05,1.74884]
[1778176588106,53.47,79984.54,0.0,-0.99198,1e-05,1.74211]
[1778176589113,53.47,79984.95,0.0,-0.99198,1e-05,1.74252]
[1778176592177,53.47,79979.45,0.0,-0.99201,1e-05,1.7358]
[1778176593170,53.47,80014.67,0.0,-0.99183,1e-05,1.77161]
[1778176594172,53.47,80060.77,0.0,-0.99158,1e-05,1.81939]
[1778176595299,53.47,80062.94,0.0,-0.99157,1e-05,1.82167]
[1778176596206,53.47,80056.67,0.0,-0.9916,1e-05,1.8151]
[1778176597225,53.47,80065.17,0.0,-0.99156,1e-05,1.82401]
[1778176598223,53.47,80091.02,0.0,-0.99141,1e-05,1.85131]
[1778176599239,53.47,80087.56,0.0,-0.99143,1e-05,1.84763]
[1778176601247,53.47,80104.35,0.0,-0.99134,1e-05,1.86551]
[1778176602259,53.47,80111.15,0.0,-0.9913,1e-05,1.87279]
[1778176603261,53.47,80112.98,0.0,-0.99129,1e-05,1.87476]
[1778176604270,53.47,80104.07,0.0,-0.99134,1e-05,1.86521]
[1778176605276,53.47,80096.59,0.0,-0.99138,1e-05,1.85723]
[1778176606282,53.47,80089.78,0.0,-0.99142,1e-05,1.84999]
[1778176607289,53.47,80080.55,0.0,-0.99147,1e-05,1.84021]
[1778176608296,53.47,80074.13,0.0,-0.99151,1e-05,1.83343]
[1778176609311,53.47,80065.28,0.0,-0.99155,1e-05,1.82412]
[1778176610319,53.47,80058.08,0.0,-0.99159,1e-05,1.81657]
[1778176611318,53.47,80050.92,0.0,-0.99163,1e-05,1.8091]
[1778176612327,53.47,80043.22,0.0,-0.99167,1e-05,1.80108]
[1778176613331,53.47,80043.95,0.0,-0.99167,1e-05,1.80184]
[1778176618372,53.47,80045.16,0.0,-0.99166,1e-05,1.8031]
[1778176622402,53.47,80054.15,0.0,-0.99162,1e-05,1.81247]
[1778176623446,53.47,80067.76,0.0,-0.99154,1e-05,1.82673]
[1778176625448,53.47,80086.78,0.0,-0.99144,1e-05,1.84681]
[1778176626459,53.47,80097.22,0.0,-0.99138,1e-05,1.8579]
[1778176627470,53.47,80099.86,0.0,-0.99137,1e-05,1.86072]
[1778176628480,53.47,80109.66,0.0,-0.99131,1e-05,1.8712]
[1778176629483,53.47,80110.0,0.0,-0.99131,1e-05,1.87156]
[1778176630488,53.47,80104.65,0.0,-0.99134,1e-05,1.86583]
[1778176631494,53.47,80101.04,0.0,-0.99136,1e-05,1.86198]
[1778176633507,53.47,80102.82,0.0,-0.99135,1e-05,1.86388]
[1778176636531,53.47,80096.99,0.0,-0.99138,1e-05,1.85766]
[1778176640558,53.47,80090.78,0.0,-0.99142,1e-05,1.85105]
[1778176641566,53.47,80091.18,0.0,-0.99141,1e-05,1.85148]
[1778176643580,53.47,80097.47,0.0,-0.99138,1e-05,1.85817]
[1778176644587,53.47,80108.32,0.0,-0.99132,1e-05,1.86976]
[1778176645594,53.47,80106.89,0.0,-0.99133,1e-05,1.86823]
[1778176650629,53.47,80109.72,0.0,-0.99131,1e-05,1.87126]
[1778176652643,53.47,80098.95,0.0,-0.99138,1e-05,1.85852]
[1778176653650,53.47,80092.86,0.0,-0.99141,1e-05,1.85204]
[1778176654667,53.47,80097.12,0.0,-0.99139,1e-05,1.85657]
[1778176655663,53.47,80106.87,0.0,-0.99133,1e-05,1.86698]
[1778176656671,53.47,80105.28,0.0,-0.99134,1e-05,1.86528]
[1778176658684,53.47,80100.09,0.0,-0.99137,1e-05,1.85974]
[1778176660699,53.47,80095.29,0.0,-0.9914,1e-05,1.85463]
[1778176665742,53.47,80100.56,0.0,-0.99137,1e-05,1.86024]
[1778176666741,53.47,80102.85,0.0,-0.99135,1e-05,1.86268]
[1778176667748,53.47,80094.91,0.0,-0.9914,1e-05,1.85422]
[1778176668757,53.47,80094.71,0.0,-0.9914,1e-05,1.85401]
[1778176673794,53.47,80091.88,0.0,-0.99142,1e-05,1.851]
[1778176675806,53.47,80097.33,0.0,-0.99139,1e-05,1.8568]
[1778176680840,53.47,80094.54,0.0,-0.9914,1e-05,1.85383]
[1778176685601,53.47,80089.31,0.0,-0.99143,1e-05,1.84827]
[1778176689908,53.47,80084.06,0.0,-0.99146,1e-05,1.84271]
[1778176695676,53.47,80088.48,0.0,-0.99143,1e-05,1.84739]
[1778176695949,53.47,80088.2,0.0,-0.99144,1e-05,1.84709]
[1778176696953,53.47,80098.67,0.0,-0.99138,1e-05,1.85823]
[1778176697960,53.47,80105.9,0.0,-0.99134,1e-05,1.86594]
[1778176702994,53.47,80107.68,0.0,-0.99133,1e-05,1.86785]
[1778176705746,53.47,80112.97,0.0,-0.9913,1e-05,1.87352]
[1778176708029,53.47,80118.04,0.0,-0.99127,1e-05,1.87896]
[1778176712057,53.47,80123.9,0.0,-0.99124,1e-05,1.88404]
[1778176717092,53.47,80124.08,0.0,-0.99124,1e-05,1.88423]
[1778176722127,53.47,80127.91,0.0,-0.99122,1e-05,1.88836]
[1778176727162,53.47,80128.51,0.0,-0.99122,1e-05,1.88901]
[1778176731190,53.47,80134.29,0.0,-0.99119,1e-05,1.89526]
[1778176733205,53.47,80134.93,0.0,-0.99118,1e-05,1.89596]
[1778176737239,53.47,80134.53,0.0,-0.99118,1e-05,1.89552]
[1778176738302,53.47,80134.85,0.0,-0.99118,1e-05,1.89587]
[1778176743330,53.47,80136.51,0.0,-0.99117,1e-05,1.89767]
[1778176748373,53.47,80136.33,0.0,-0.99117,1e-05,1.89747]
[1778176753404,53.47,80143.02,0.0,-0.99114,1e-05,1.90474]
[1778176756428,53.47,80142.64,0.0,-0.99114,1e-05,1.90432]
[1778176758445,53.47,80149.35,0.0,-0.9911,1e-05,1.91163]
[1778176759449,53.47,80153.21,0.0,-0.99108,1e-05,1.91584]
[1778176763477,53.47,80153.89,0.0,-0.99107,1e-05,1.91659]
[1778176765491,53.47,80160.65,0.0,-0.99104,1e-05,1.92398]
[1778176766497,53.47,80162.55,0.0,-0.99103,1e-05,1.92607]
[1778176767504,53.47,80155.65,0.0,-0.99106,1e-05,1.91851]
[1778176768511,53.47,80147.75,0.0,-0.99111,1e-05,1.90989]
[1778176769518,53.47,80145.64,0.0,-0.99112,1e-05,1.90759]
[1778176770526,53.47,80135.47,0.0,-0.99118,1e-05,1.89654]
[1778176771534,53.47,80121.21,0.0,-0.99126,1e-05,1.87991]
[1778176772541,53.47,80116.99,0.0,-0.99129,1e-05,1.87537]
[1778176773551,53.47,80118.42,0.0,-0.99128,1e-05,1.87691]
[1778176778586,53.47,80111.52,0.0,-0.99132,1e-05,1.8695]
[1778176780600,53.47,80107.53,0.0,-0.99134,1e-05,1.86523]
[1778176784631,53.47,80109.68,0.0,-0.99133,1e-05,1.86753]
[1778176786642,53.47,80106.64,0.0,-0.99134,1e-05,1.86428]
[1778176790676,53.47,80101.26,0.0,-0.99137,1e-05,1.85854]
[1778176795713,53.47,80110.35,0.0,-0.99132,1e-05,1.86825]
[1778176796714,53.47,80111.63,0.0,-0.99132,1e-05,1.86962]
[1778176801750,53.47,80112.76,0.0,-0.99131,1e-05,1.87083]
[1778176802762,53.47,80126.35,0.0,-0.99124,1e-05,1.88544]
[1778176803768,53.47,80112.96,0.0,-0.99131,1e-05,1.87105]
[1778176804782,53.47,80104.7,0.0,-0.99136,1e-05,1.86221]
[1778176805785,53.47,80093.64,0.0,-0.99142,1e-05,1.85043]
[1778176806792,53.47,80099.5,0.0,-0.99138,1e-05,1.85666]
[1778176807802,53.47,80108.01,0.0,-0.99134,1e-05,1.86575]
[1778176808825,53.47,80107.47,0.0,-0.99134,1e-05,1.86517]
[1778176810827,53.47,80117.22,0.0,-0.99129,1e-05,1.87562]
[1778176811834,53.47,80110.85,0.0,-0.99132,1e-05,1.86878]
[1778176812843,53.47,80105.53,0.0,-0.99135,1e-05,1.8631]
[1778176813850,53.47,80109.86,0.0,-0.99133,1e-05,1.86772]
[1778176814858,53.47,80117.5,0.0,-0.99128,1e-05,1.87592]
[1778176815865,53.47,80117.64,0.0,-0.99128,1e-05,1.87607]
[1778176819892,53.47,80113.11,0.0,-0.99131,1e-05,1.87121]
[1778176824932,53.47,80123.76,0.0,-0.99125,1e-05,1.88265]
[1778176825935,53.47,80134.21,0.0,-0.99119,1e-05,1.89394]
[1778176826941,53.47,80142.78,0.0,-0.99114,1e-05,1.90323]
[1778176827953,53.47,80143.6,0.0,-0.99114,1e-05,1.90412]
[1778176830970,53.47,80145.13,0.0,-0.99113,1e-05,1.90579]
[1778176836010,53.47,80147.35,0.0,-0.99112,1e-05,1.90696]
[1778176841041,53.47,80156.31,0.0,-0.99107,1e-05,1.91673]
[1778176842048,53.47,80155.52,0.0,-0.99108,1e-05,1.91587]
[1778176847082,53.47,80155.27,0.0,-0.99108,1e-05,1.91559]
[1778176849098,53.47,80169.84,0.0,-0.99099,1e-05,1.93156]
[1778176850104,53.47,80174.1,0.0,-0.99097,1e-05,1.93625]
[1778176852117,53.47,80174.79,0.0,-0.99097,1e-05,1.93701]
[1778176856157,53.47,80183.4,0.0,-0.99092,1e-05,1.94652]
[1778176857163,53.47,80189.47,0.0,-0.99088,1e-05,1.95325]
[1778176858168,53.47,80176.85,0.0,-0.99095,1e-05,1.93929]
[1778176859175,53.47,80173.05,0.0,-0.99098,1e-05,1.9351]
[1778176861190,53.47,80164.61,0.0,-0.99102,1e-05,1.92582]
[1778176862214,53.47,80159.74,0.0,-0.99105,1e-05,1.92048]
[1778176864215,53.47,80173.92,0.0,-0.99097,1e-05,1.93606]
[1778176865223,53.47,80174.31,0.0,-0.99097,1e-05,1.93649]
[1778176869922,53.47,80154.3,0.0,-0.99108,1e-05,1.91453]
[1778176872272,53.47,80147.3,0.0,-0.99112,1e-05,1.9069]
[1778176877307,53.47,80156.59,0.0,-0.99107,1e-05,1.91703]
[1778176878314,53.47,80163.45,0.0,-0.99103,1e-05,1.92455]
[1778176879991,53.47,80168.93,0.0,-0.991,1e-05,1.93056]
[1778176885363,53.47,80161.95,0.0,-0.99104,1e-05,1.9229]
[1778176890061,53.47,80155.02,0.0,-0.99108,1e-05,1.91532]
[1778176895434,53.47,80157.86,0.0,-0.99107,1e-05,1.91717]
[1778176897449,53.47,80152.78,0.0,-0.9911,1e-05,1.91162]
[1778176900131,53.47,80150.74,0.0,-0.99111,1e-05,1.9094]
[1778176903499,53.47,80159.77,0.0,-0.99106,1e-05,1.91926]
[1778176904509,53.47,80166.7,0.0,-0.99102,1e-05,1.92686]
[1778176905513,53.47,80169.72,0.0,-0.991,1e-05,1.93017]
[1778176906520,53.47,80169.66,0.0,-0.991,1e-05,1.93011]
[1778176910202,53.47,80164.11,0.0,-0.99103,1e-05,1.92401]
[1778176911555,53.47,80156.96,0.0,-0.99107,1e-05,1.91619]
[1778176913568,53.47,80157.39,0.0,-0.99107,1e-05,1.91666]
[1778176918603,53.47,80156.42,0.0,-0.99108,1e-05,1.9156]
[1778176923643,53.47,80167.76,0.0,-0.99101,1e-05,1.92802]
[1778176924650,53.47,80171.66,0.0,-0.99099,1e-05,1.93231]
[1778176926664,53.47,80168.13,0.0,-0.99101,1e-05,1.92843]
[1778176927673,53.47,80168.82,0.0,-0.99101,1e-05,1.92918]
[1778176932708,53.47,80157.15,0.0,-0.99107,1e-05,1.9164]
[1778176933717,53.47,80146.9,0.0,-0.99113,1e-05,1.90522]
[1778176934721,53.47,80158.35,0.0,-0.99107,1e-05,1.91771]
[1778176935730,53.47,80159.16,0.0,-0.99106,1e-05,1.91859]
[1778176939757,53.47,80151.7,0.0,-0.9911,1e-05,1.91045]
[1778176940766,53.47,80151.27,0.0,-0.99111,1e-05,1.90998]
[1778176942781,53.47,80162.79,0.0,-0.99104,1e-05,1.92257]
[1778176943787,53.47,80166.92,0.0,-0.99102,1e-05,1.9271]
[1778176944794,53.47,80160.24,0.0,-0.99106,1e-05,1.91978]
[1778176945805,53.47,80158.62,0.0,-0.99106,1e-05,1.918]
[1778176947818,53.47,80153.62,0.0,-0.99109,1e-05,1.91254]
[1778176948823,53.47,80156.85,0.0,-0.99107,1e-05,1.91607]
[1778176950836,53.47,80159.8,0.0,-0.99106,1e-05,1.91929]
[1778176952850,53.47,80152.4,0.0,-0.99111,1e-05,1.90996]
[1778176954865,53.47,80149.86,0.0,-0.99112,1e-05,1.90719]
[1778176957886,53.47,80142.31,0.0,-0.99116,1e-05,1.89899]
[1778176958893,53.47,80144.91,0.0,-0.99115,1e-05,1.90181]
[1778176959899,53.47,80152.72,0.0,-0.9911,1e-05,1.91031]
[1778176960906,53.47,80158.32,0.0,-0.99107,1e-05,1.91642]
[1778176961913,53.47,80160.14,0.0,-0.99106,1e-05,1.91841]
[1778176962921,53.47,80167.25,0.0,-0.99102,1e-05,1.9262]
[1778176963929,53.47,80172.05,0.0,-0.99099,1e-05,1.93148]
[1778176964936,53.47,80173.32,0.0,-0.99099,1e-05,1.93288]
[1778176966954,53.47,80167.67,0.0,-0.99102,1e-05,1.92667]
[1778176971983,53.47,80166.7,0.0,-0.99102,1e-05,1.9256]
[1778176975011,53.47,80172.8,0.0,-0.99099,1e-05,1.9323]
[1778176980039,53.47,80173.09,0.0,-0.99099,1e-05,1.93262]
[1778176983063,53.47,80167.39,0.0,-0.99102,1e-05,1.92636]
[1778176984070,53.47,80161.52,0.0,-0.99105,1e-05,1.91992]
[1778176989105,53.47,80160.98,0.0,-0.99106,1e-05,1.91933]
[1778176994139,53.47,80158.83,0.0,-0.99107,1e-05,1.91698]
[1778176999174,53.47,80159.06,0.0,-0.99107,1e-05,1.91723]
[1778177004211,53.47,80162.15,0.0,-0.99105,1e-05,1.92061]
[1778177006225,53.47,80167.98,0.0,-0.99102,1e-05,1.92701]
[1778177007235,53.47,80162.03,0.0,-0.99105,1e-05,1.92048]
[1778177012267,53.47,80165.17,0.0,-0.99104,1e-05,1.92267]
[1778177015288,53.47,80158.29,0.0,-0.99108,1e-05,1.91514]
[1778177017303,53.47,80164.68,0.0,-0.99104,1e-05,1.92213]
[1778177019316,53.47,80170.87,0.0,-0.99101,1e-05,1.92892]
[1778177025358,53.47,80166.97,0.0,-0.99103,1e-05,1.92464]
[1778177031067,53.47,80144.9,0.0,-0.99115,1e-05,1.90055]
[1778177031401,53.47,80144.9,0.0,-0.99115,1e-05,1.90055]
[1778177035430,53.47,80151.26,0.0,-0.99112,1e-05,1.90747]
[1778177037443,53.47,80157.82,0.0,-0.99108,1e-05,1.91463]
[1778177041137,53.47,80167.49,0.0,-0.99103,1e-05,1.92521]
[1778177044493,53.47,80172.6,0.0,-0.991,1e-05,1.93082]
[1778177049532,53.47,80169.65,0.0,-0.99101,1e-05,1.92758]
[1778177054568,53.47,80167.18,0.0,-0.99103,1e-05,1.92487]
[1778177057590,53.47,80174.14,0.0,-0.99099,1e-05,1.93252]
[1778177062624,53.47,80169.93,0.0,-0.99101,1e-05,1.92789]
[1778177067661,53.47,80170.85,0.0,-0.99101,1e-05,1.9289]
[1778177072697,53.47,80175.08,0.0,-0.99099,1e-05,1.93229]
[1778177077732,53.47,80183.11,0.0,-0.99094,1e-05,1.94115]
[1778177078739,53.47,80178.97,0.0,-0.99097,1e-05,1.93658]
[1778177081420,53.47,80178.27,0.0,-0.99097,1e-05,1.93581]
[1778177086799,53.47,80177.18,0.0,-0.99098,1e-05,1.93461]
[1778177088814,53.47,80150.54,0.0,-0.99113,1e-05,1.90544]
[1778177089822,53.47,80150.4,0.0,-0.99113,1e-05,1.90529]
[1778177092841,53.47,80155.61,0.0,-0.9911,1e-05,1.91096]
[1778177097876,53.47,80159.23,0.0,-0.99108,1e-05,1.91491]
[1778177099891,53.47,80164.75,0.0,-0.99105,1e-05,1.92095]
[1778177103920,53.47,80159.47,0.0,-0.99108,1e-05,1.91518]
[1778177104926,53.47,80159.03,0.0,-0.99108,1e-05,1.9147]
[1778177109972,53.47,80160.04,0.0,-0.99107,1e-05,1.9158]
[1778177115004,53.47,80156.6,0.0,-0.99109,1e-05,1.91204]
[1778177120043,53.47,80157.04,0.0,-0.99109,1e-05,1.91252]
[1778177125085,53.47,80159.51,0.0,-0.99108,1e-05,1.91522]
[1778177126089,53.47,80148.71,0.0,-0.99114,1e-05,1.90345]
[1778177127096,53.47,80143.91,0.0,-0.99116,1e-05,1.89824]
[1778177128103,53.47,80144.13,0.0,-0.99116,1e-05,1.89848]
[1778177133138,53.47,80144.77,0.0,-0.99117,1e-05,1.89793]
[1778177138174,53.47,80143.0,0.0,-0.99118,1e-05,1.89601]
[1778177140188,53.47,80153.95,0.0,-0.99111,1e-05,1.9079]
[1778177141195,53.47,80155.49,0.0,-0.9911,1e-05,1.90958]
[1778177145229,53.47,80161.05,0.0,-0.99107,1e-05,1.91565]
[1778177150260,53.47,80159.13,0.0,-0.99108,1e-05,1.91355]
[1778177151267,53.47,80164.15,0.0,-0.99106,1e-05,1.91904]
[1778177154297,53.47,80176.43,0.0,-0.99099,1e-05,1.93252]
[1778177155307,53.47,80184.46,0.0,-0.99094,1e-05,1.94138]
[1778177160339,53.47,80184.73,0.0,-0.99094,1e-05,1.94167]
[1778177163365,53.47,80180.22,0.0,-0.99096,1e-05,1.9367]
[1778177168418,53.47,80179.2,0.0,-0.99097,1e-05,1.93557]
[1778177173445,53.47,80180.22,0.0,-0.99096,1e-05,1.9367]
[1778177176458,53.47,80195.72,0.0,-0.99087,1e-05,1.95385]
[1778177177464,53.47,80205.17,0.0,-0.99082,1e-05,1.96436]
[1778177182501,53.47,80203.2,0.0,-0.99083,1e-05,1.96217]
[1778177187536,53.47,80204.96,0.0,-0.99082,1e-05,1.96413]
[1778177190564,53.47,80199.76,0.0,-0.99085,1e-05,1.95834]
[1778177192577,53.47,80195.15,0.0,-0.99088,1e-05,1.95195]
[1778177195598,53.47,80189.02,0.0,-0.99092,1e-05,1.94515]
[1778177198619,53.47,80178.16,0.0,-0.99098,1e-05,1.93317]
[1778177200633,53.47,80173.08,0.0,-0.99101,1e-05,1.92758]
[1778177205669,53.47,80169.36,0.0,-0.99103,1e-05,1.9235]
[1778177210705,53.47,80167.3,0.0,-0.99104,1e-05,1.92124]
[1778177215741,53.47,80178.53,0.0,-0.99098,1e-05,1.93357]
[1778177217757,53.47,80189.73,0.0,-0.99091,1e-05,1.94594]
[1778177222790,53.47,80193.65,0.0,-0.99089,1e-05,1.95028]
[1778177225811,53.47,80199.73,0.0,-0.99086,1e-05,1.95703]
[1778177230848,53.47,80207.36,0.0,-0.99081,1e-05,1.96553]
[1778177234875,53.47,80198.84,0.0,-0.99086,1e-05,1.95604]
[1778177236889,53.47,80196.73,0.0,-0.99087,1e-05,1.9537]
[1778177242608,53.47,80187.14,0.0,-0.99093,1e-05,1.94307]
[1778177243937,53.47,80185.15,0.0,-0.99094,1e-05,1.94087]
[1778177247967,53.47,80178.95,0.0,-0.99098,1e-05,1.93404]
[1778177248974,53.47,80178.6,0.0,-0.99098,1e-05,1.93365]
[1778177254010,53.47,80179.7,0.0,-0.99098,1e-05,1.9336]
[1778177258038,53.47,80188.23,0.0,-0.99093,1e-05,1.94301]
[1778177259045,53.47,80193.26,0.0,-0.9909,1e-05,1.94858]
[1778177260051,53.47,80198.59,0.0,-0.99087,1e-05,1.9545]
[1778177261058,53.47,80199.61,0.0,-0.99086,1e-05,1.95563]
[1778177264080,53.47,80206.05,0.0,-0.99083,1e-05,1.9628]
[1778177268110,53.47,80212.21,0.0,-0.99079,1e-05,1.96967]
[1778177269114,53.47,80219.31,0.0,-0.99075,1e-05,1.97762]
[1778177270230,53.47,80221.57,0.0,-0.99074,1e-05,1.98016]
[1778177271196,53.47,80226.59,0.0,-0.99071,1e-05,1.9858]
[1778177272203,53.47,80226.55,0.0,-0.99071,1e-05,1.98576]
[1778177277237,53.47,80221.21,0.0,-0.99074,1e-05,1.97975]
[1778177282275,53.47,80224.18,0.0,-0.99072,1e-05,1.98309]
[1778177286303,53.47,80227.0,0.0,-0.9907,1e-05,1.98626]
[1778177291344,53.47,80226.32,0.0,-0.99071,1e-05,1.9855]
[1778177295377,53.47,80220.29,0.0,-0.99074,1e-05,1.97872]
[1778177299398,53.47,80213.64,0.0,-0.99078,1e-05,1.97127]
[1778177300404,53.47,80209.74,0.0,-0.9908,1e-05,1.96691]
[1778177303430,53.47,80200.24,0.0,-0.99086,1e-05,1.95633]
[1778177304437,53.47,80190.54,0.0,-0.99092,1e-05,1.94557]
[1778177305446,53.47,80185.69,0.0,-0.99094,1e-05,1.94021]
[1778177306452,53.47,80185.96,0.0,-0.99094,1e-05,1.94051]
[1778177311487,53.47,80189.39,0.0,-0.99093,1e-05,1.94303]
[1778177316529,53.47,80194.3,0.0,-0.9909,1e-05,1.94847]
[1778177321559,53.47,80200.27,0.0,-0.99087,1e-05,1.95509]
[1778177326592,53.47,80202.54,0.0,-0.99085,1e-05,1.95762]
[1778177327606,53.47,80212.88,0.0,-0.99079,1e-05,1.96915]
[1778177328617,53.47,80212.06,0.0,-0.9908,1e-05,1.96823]
[1778177333642,53.47,80211.03,0.0,-0.9908,1e-05,1.96708]
[1778177339688,53.47,80213.85,0.0,-0.99079,1e-05,1.97023]
[1778177340695,53.47,80209.29,0.0,-0.99081,1e-05,1.96514]
[1778177341705,53.47,80202.68,0.0,-0.99085,1e-05,1.95777]
[1778177346740,53.47,80206.93,0.0,-0.99083,1e-05,1.9625]
[1778177349761,53.47,80197.22,0.0,-0.99088,1e-05,1.9517]
[1778177350767,53.47,80191.72,0.0,-0.99091,1e-05,1.94561]
[1778177355807,53.47,80190.45,0.0,-0.99092,1e-05,1.9442]
[1778177358827,53.47,80197.27,0.0,-0.99088,1e-05,1.95176]
[1778177359835,53.47,80205.84,0.0,-0.99083,1e-05,1.96129]
[1778177364869,53.47,80204.07,0.0,-0.99084,1e-05,1.95932]
[1778177365876,53.47,80197.2,0.0,-0.99088,1e-05,1.95168]
[1778177370912,53.47,80197.05,0.0,-0.99088,1e-05,1.95152]
[1778177375947,53.47,80195.62,0.0,-0.9909,1e-05,1.94866]
[1778177376953,53.47,80190.51,0.0,-0.99093,1e-05,1.943]
[1778177381990,53.47,80188.68,0.0,-0.99094,1e-05,1.94098]
[1778177383642,53.47,80179.44,0.0,-0.99099,1e-05,1.93079]
[1778177385024,53.47,80177.18,0.0,-0.991,1e-05,1.92831]
[1778177387030,53.47,80167.85,0.0,-0.99106,1e-05,1.91808]
[1778177388038,53.47,80149.17,0.0,-0.99116,1e-05,1.89772]
[1778177389045,53.47,80150.16,0.0,-0.99116,1e-05,1.8988]
[1778177393716,53.47,80140.72,0.0,-0.99121,1e-05,1.88857]
[1778177396093,53.47,80146.5,0.0,-0.99118,1e-05,1.89483]
[1778177397100,53.47,80147.04,0.0,-0.99118,1e-05,1.89541]
[1778177402135,53.47,80139.43,0.0,-0.99122,1e-05,1.88718]
[1778177405159,53.47,80131.13,0.0,-0.99126,1e-05,1.87823]
[1778177406164,53.47,80126.74,0.0,-0.99129,1e-05,1.87351]
[1778177410204,53.47,80119.23,0.0,-0.99133,1e-05,1.86546]
[1778177413857,53.47,80116.32,0.0,-0.99135,1e-05,1.86235]
[1778177418261,53.47,80124.66,0.0,-0.9913,1e-05,1.87128]
[1778177419267,53.47,80124.08,0.0,-0.9913,1e-05,1.87066]
[1778177421282,53.47,80132.33,0.0,-0.99126,1e-05,1.87952]
[1778177422288,53.47,80138.12,0.0,-0.99123,1e-05,1.88577]
[1778177423302,53.47,80140.83,0.0,-0.99121,1e-05,1.88869]
[1778177426320,53.47,80139.52,0.0,-0.99122,1e-05,1.88728]
[1778177428331,53.47,80136.04,0.0,-0.99124,1e-05,1.88352]
[1778177432360,53.47,80141.36,0.0,-0.99121,1e-05,1.88802]
[1778177437394,53.47,80139.64,0.0,-0.99122,1e-05,1.88617]
[1778177442429,53.47,80141.49,0.0,-0.99121,1e-05,1.88817]
[1778177447470,53.47,80139.57,0.0,-0.99122,1e-05,1.88609]
[1778177452501,53.47,80141.8,0.0,-0.99121,1e-05,1.8885]
[1778177457536,53.47,80142.5,0.0,-0.99121,1e-05,1.88926]
[1778177462581,53.47,80141.0,0.0,-0.99121,1e-05,1.88764]
[1778177466607,53.47,80147.51,0.0,-0.99118,1e-05,1.89468]
[1778177467615,53.47,80143.96,0.0,-0.9912,1e-05,1.89084]
[1778177468622,53.47,80136.67,0.0,-0.99124,1e-05,1.88296]
[1778177469630,53.47,80133.02,0.0,-0.99126,1e-05,1.87903]
[1778177474665,53.47,80131.74,0.0,-0.99127,1e-05,1.87765]
[1778177476679,53.47,80139.23,0.0,-0.99122,1e-05,1.88572]
[1778177477686,53.47,80141.05,0.0,-0.99121,1e-05,1.88769]
[1778177481742,53.47,80135.83,0.0,-0.99124,1e-05,1.88206]
[1778177482729,53.47,80129.02,0.0,-0.99128,1e-05,1.87473]
[1778177487762,53.47,80132.65,0.0,-0.99126,1e-05,1.87863]
[1778177489778,53.47,80137.53,0.0,-0.99123,1e-05,1.88389]
[1778177494811,53.47,80133.55,0.0,-0.99126,1e-05,1.87837]
[1778177499842,53.47,80134.49,0.0,-0.99126,1e-05,1.87938]
[1778177504878,53.47,80131.93,0.0,-0.99127,1e-05,1.87662]
[1778177509912,53.47,80134.97,0.0,-0.99125,1e-05,1.87989]
[1778177514950,53.47,80134.68,0.0,-0.99126,1e-05,1.87958]
[1778177519983,53.47,80133.83,0.0,-0.99126,1e-05,1.87867]
[1778177522007,53.47,80139.51,0.0,-0.99123,1e-05,1.88479]
[1778177527058,53.47,80134.38,0.0,-0.99126,1e-05,1.87926]
[1778177532089,53.47,80133.26,0.0,-0.99126,1e-05,1.87805]
[1778177536123,53.47,80126.69,0.0,-0.9913,1e-05,1.87099]
[1778177537129,53.47,80125.76,0.0,-0.99131,1e-05,1.87]
[1778177542164,53.47,80124.87,0.0,-0.99131,1e-05,1.86904]
[1778177544782,53.47,80134.3,0.0,-0.99126,1e-05,1.87917]
[1778177550222,53.47,80135.08,0.0,-0.99125,1e-05,1.88001]
[1778177553243,53.47,80142.01,0.0,-0.99122,1e-05,1.88625]
[1778177554852,53.47,80143.11,0.0,-0.99121,1e-05,1.88744]
[1778177560296,53.47,80146.56,0.0,-0.99119,1e-05,1.89117]
[1778177562311,53.47,80149.82,0.0,-0.99118,1e-05,1.8947]
[1778177567349,53.47,80148.02,0.0,-0.99119,1e-05,1.89275]
[1778177568362,53.47,80140.46,0.0,-0.99123,1e-05,1.88457]
[1778177569362,53.47,80132.91,0.0,-0.99127,1e-05,1.87644]
[1778177570369,53.47,80131.82,0.0,-0.99128,1e-05,1.87527]
[1778177575407,53.47,80132.87,0.0,-0.99127,1e-05,1.8764]
[1778177580447,53.47,80135.89,0.0,-0.99125,1e-05,1.87965]
[1778177585477,53.47,80139.33,0.0,-0.99124,1e-05,1.88335]
[1778177590511,53.47,80137.37,0.0,-0.99125,1e-05,1.88124]
[1778177595550,53.47,80136.32,0.0,-0.99125,1e-05,1.88011]
[1778177599580,53.47,80141.63,0.0,-0.99122,1e-05,1.88584]
[1778177603614,53.47,80142.61,0.0,-0.99122,1e-05,1.8869]
[1778177607639,53.47,80137.31,0.0,-0.99125,1e-05,1.88118]
[1778177611667,53.47,80131.57,0.0,-0.99128,1e-05,1.87377]
[1778177612678,53.47,80130.96,0.0,-0.99129,1e-05,1.87311]
[1778177617715,53.47,80131.5,0.0,-0.99128,1e-05,1.87369]
[1778177622752,53.47,80137.2,0.0,-0.99125,1e-05,1.87982]
[1778177624768,53.47,80140.31,0.0,-0.99124,1e-05,1.88317]
[1778177629804,53.47,80146.43,0.0,-0.9912,1e-05,1.88978]
[1778177631815,53.47,80152.6,0.0,-0.99117,1e-05,1.89647]
[1778177636850,53.47,80151.21,0.0,-0.99117,1e-05,1.89496]
[1778177639876,53.47,80156.68,0.0,-0.99114,1e-05,1.9009]
[1778177641892,53.47,80159.54,0.0,-0.99113,1e-05,1.90401]
[1778177643904,53.47,80165.3,0.0,-0.99109,1e-05,1.91028]
[1778177644912,53.47,80166.21,0.0,-0.99109,1e-05,1.91127]
[1778177650953,53.47,80167.63,0.0,-0.99108,1e-05,1.91282]
[1778177655583,53.47,80168.48,0.0,-0.99108,1e-05,1.91375]
[1778177661024,53.47,80169.68,0.0,-0.99107,1e-05,1.91506]
[1778177662031,53.47,80178.07,0.0,-0.99102,1e-05,1.92425]
[1778177663039,53.47,80183.19,0.0,-0.99099,1e-05,1.92988]
[1778177664045,53.47,80182.49,0.0,-0.991,1e-05,1.92911]
[1778177667077,53.47,80176.17,0.0,-0.99103,1e-05,1.92217]
[1778177669099,53.47,80171.78,0.0,-0.99106,1e-05,1.91736]
[1778177674126,53.47,80165.73,0.0,-0.9911,1e-05,1.9095]
[1778177679163,53.47,80160.68,0.0,-0.99113,1e-05,1.904]
[1778177684197,53.47,80159.08,0.0,-0.99114,1e-05,1.90226]
[1778177685202,53.47,80167.52,0.0,-0.99109,1e-05,1.91145]
[1778177685800,53.47,80177.73,0.0,-0.99103,1e-05,1.92262]
[1778177687216,53.47,80176.49,0.0,-0.99104,1e-05,1.92127]
[1778177690241,53.47,80174.46,0.0,-0.99105,1e-05,1.91904]
[1778177695870,53.47,80173.04,0.0,-0.99106,1e-05,1.91749]
[1778177702324,53.47,80176.19,0.0,-0.99104,1e-05,1.92094]
[1778177707357,53.47,80180.63,0.0,-0.99101,1e-05,1.92581]
[1778177712394,53.47,80184.56,0.0,-0.99099,1e-05,1.93013]
[1778177717428,53.47,80185.46,0.0,-0.99099,1e-05,1.93112]
[1778177722469,53.47,80166.67,0.0,-0.99109,1e-05,1.91053]
[1778177724482,53.47,80161.08,0.0,-0.99112,1e-05,1.90443]
[1778177727503,53.47,80160.02,0.0,-0.99113,1e-05,1.90328]
[1778177730525,53.47,80153.69,0.0,-0.99117,1e-05,1.8964]
[1778177733548,53.47,80151.98,0.0,-0.99118,1e-05,1.89331]
[1778177738580,53.47,80150.57,0.0,-0.99119,1e-05,1.89178]
[1778177742608,53.47,80157.68,0.0,-0.99115,1e-05,1.89949]
[1778177744623,53.47,80159.67,0.0,-0.99114,1e-05,1.90165]
[1778177747647,53.47,80168.32,0.0,-0.99109,1e-05,1.91107]
[1778177748654,53.47,80169.06,0.0,-0.99108,1e-05,1.91188]
[1778177752682,53.47,80171.68,0.0,-0.99107,1e-05,1.91474]
[1778177753698,53.47,80179.9,0.0,-0.99102,1e-05,1.92375]
[1778177755705,53.47,80193.59,0.0,-0.99094,1e-05,1.93882]
[1778177757719,53.47,80197.98,0.0,-0.99092,1e-05,1.94367]
[1778177758726,53.47,80193.1,0.0,-0.99095,1e-05,1.93828]
[1778177762755,53.47,80198.5,0.0,-0.99092,1e-05,1.94425]
[1778177763762,53.47,80200.0,0.0,-0.99091,1e-05,1.94591]
[1778177765776,53.47,80210.0,0.0,-0.99085,1e-05,1.95701]
[1778177766783,53.47,80215.5,0.0,-0.99082,1e-05,1.96314]
[1778177769804,53.47,80209.0,0.0,-0.99086,1e-05,1.9559]
[1778177774842,53.47,80212.41,0.0,-0.99084,1e-05,1.95969]
[1778177779873,53.47,80214.72,0.0,-0.99082,1e-05,1.96227]
[1778177784909,53.47,80220.59,0.0,-0.99079,1e-05,1.96882]
[1778177785915,53.47,80222.28,0.0,-0.99078,1e-05,1.97071]
[1778177790952,53.47,80219.1,0.0,-0.9908,1e-05,1.96716]
[1778177794982,53.47,80210.86,0.0,-0.99085,1e-05,1.95669]
[1778177800030,53.47,80210.84,0.0,-0.99085,1e-05,1.95667]
[1778177806070,53.47,80213.89,0.0,-0.99083,1e-05,1.96007]
[1778177811111,53.47,80212.79,0.0,-0.99084,1e-05,1.95884]
[1778177816146,53.47,80211.26,0.0,-0.99085,1e-05,1.95714]
[1778177821179,53.47,80207.67,0.0,-0.99087,1e-05,1.95315]
[1778177825209,53.47,80212.94,0.0,-0.99084,1e-05,1.95901]
[1778177827224,53.47,80219.06,0.0,-0.9908,1e-05,1.96583]
[1778177832261,53.47,80218.13,0.0,-0.99081,1e-05,1.96479]
[1778177837296,53.47,80218.6,0.0,-0.9908,1e-05,1.96532]
[1778177842341,53.47,80221.03,0.0,-0.99079,1e-05,1.96803]
[1778177847371,53.47,80216.69,0.0,-0.99082,1e-05,1.96319]
[1778177852407,53.47,80217.55,0.0,-0.99082,1e-05,1.96287]
[1778177858448,53.47,80217.12,0.0,-0.99082,1e-05,1.96239]
[1778177860462,53.47,80227.87,0.0,-0.99076,1e-05,1.97441]
[1778177865497,53.47,80229.73,0.0,-0.99075,1e-05,1.9765]
[1778177870534,53.47,80228.14,0.0,-0.99075,1e-05,1.97471]
[1778177875572,53.47,80226.26,0.0,-0.99077,1e-05,1.97261]
[1778177880608,53.47,80223.29,0.0,-0.99078,1e-05,1.96928]
[1778177885643,53.47,80220.68,0.0,-0.9908,1e-05,1.96636]
[1778177890690,53.47,80206.37,0.0,-0.99088,1e-05,1.95043]
[1778177891691,53.47,80201.61,0.0,-0.99091,1e-05,1.94515]
[1778177897319,53.47,80203.74,0.0,-0.9909,1e-05,1.94751]
[1778177899756,53.47,80213.49,0.0,-0.99084,1e-05,1.95835]
[1778177900751,53.47,80220.68,0.0,-0.9908,1e-05,1.96636]
[1778177901756,53.47,80220.56,0.0,-0.9908,1e-05,1.96623]
[1778177907389,53.47,80220.36,0.0,-0.9908,1e-05,1.96601]
[1778177912834,53.47,80221.98,0.0,-0.9908,1e-05,1.96654]
[1778177917870,53.47,80220.22,0.0,-0.99081,1e-05,1.96457]
[1778177921897,53.47,80231.59,0.0,-0.99074,1e-05,1.9773]
[1778177922904,53.47,80231.77,0.0,-0.99074,1e-05,1.9775]
[1778177926933,53.47,80225.03,0.0,-0.99078,1e-05,1.96995]
[1778177928951,53.47,80220.88,0.0,-0.9908,1e-05,1.96531]
[1778177934990,53.47,80222.45,0.0,-0.99079,1e-05,1.96706]
[1778177940030,53.47,80220.3,0.0,-0.99081,1e-05,1.96466]
[1778177945088,53.47,80223.78,0.0,-0.99079,1e-05,1.96855]
[1778177950098,53.47,80223.57,0.0,-0.99079,1e-05,1.96832]
[1778177955132,53.47,80222.95,0.0,-0.99079,1e-05,1.96762]
[1778177962181,53.47,80219.0,0.0,-0.99081,1e-05,1.96321]
[1778177967219,53.47,80218.91,0.0,-0.99081,1e-05,1.96311]
[1778177972252,53.47,80219.26,0.0,-0.99082,1e-05,1.96223]
[1778177977287,53.47,80219.73,0.0,-0.99082,1e-05,1.96275]
[1778177981315,53.47,80213.71,0.0,-0.99085,1e-05,1.95604]
[1778177983340,53.47,80212.5,0.0,-0.99086,1e-05,1.9547]
[1778177985347,53.47,80207.3,0.0,-0.99089,1e-05,1.94892]
[1778177986354,53.47,80205.92,0.0,-0.9909,1e-05,1.94739]
[1778177989374,53.47,80202.94,0.0,-0.99091,1e-05,1.94409]
[1778177994411,53.47,80196.55,0.0,-0.99095,1e-05,1.93703]
[1778177997432,53.47,80196.53,0.0,-0.99095,1e-05,1.93701]
[1778178001460,53.47,80205.58,0.0,-0.9909,1e-05,1.94702]
[1778178004485,53.47,80215.7,0.0,-0.99084,1e-05,1.95826]
[1778178005490,53.47,80218.12,0.0,-0.99083,1e-05,1.96095]
[1778178007504,53.47,80225.8,0.0,-0.99078,1e-05,1.96953]
[1778178008516,53.47,80231.14,0.0,-0.99075,1e-05,1.97551]
[1778178009519,53.47,80231.45,0.0,-0.99075,1e-05,1.97586]
[1778178014554,53.47,80228.77,0.0,-0.99076,1e-05,1.97286]
[1778178020189,53.47,80225.37,0.0,-0.99078,1e-05,1.96905]
[1778178025633,53.47,80220.95,0.0,-0.99081,1e-05,1.96411]
[1778178030259,53.47,80213.49,0.0,-0.99085,1e-05,1.9558]
[1778178033690,53.47,80205.87,0.0,-0.9909,1e-05,1.94607]
[1778178038725,53.47,80207.46,0.0,-0.99089,1e-05,1.94783]
[1778178043761,53.47,80203.86,0.0,-0.99091,1e-05,1.94384]
[1778178048796,53.47,80201.55,0.0,-0.99093,1e-05,1.94129]
[1778178050401,53.47,80201.52,0.0,-0.99093,1e-05,1.94125]
[1778178055847,53.47,80199.0,0.0,-0.99094,1e-05,1.93847]
[1778178060471,53.47,80201.12,0.0,-0.99093,1e-05,1.94081]
[1778178065917,53.47,80200.75,0.0,-0.99093,1e-05,1.9404]
[1778178070952,53.47,80200.4,0.0,-0.99093,1e-05,1.94002]
[1778178075986,53.47,80198.3,0.0,-0.99095,1e-05,1.9377]
[1778178081025,53.47,80195.43,0.0,-0.99096,1e-05,1.93453]
[1778178086060,53.47,80197.35,0.0,-0.99095,1e-05,1.93665]
[1778178091100,53.47,80197.9,0.0,-0.99095,1e-05,1.93599]
[1778178096132,53.47,80198.67,0.0,-0.99095,1e-05,1.93684]
[1778178101167,53.47,80197.72,0.0,-0.99095,1e-05,1.93579]
[1778178106202,53.47,80200.01,0.0,-0.99094,1e-05,1.93832]
[1778178111237,53.47,80200.39,0.0,-0.99094,1e-05,1.93874]
[1778178116271,53.47,80204.59,0.0,-0.99092,1e-05,1.94338]
[1778178121308,53.47,80203.24,0.0,-0.99092,1e-05,1.94189]
[1778178126344,53.47,80205.72,0.0,-0.99091,1e-05,1.94463]
[1778178131377,53.47,80213.4,0.0,-0.99086,1e-05,1.95315]
[1778178133391,53.47,80219.22,0.0,-0.99083,1e-05,1.95963]
[1778178138426,53.47,80227.27,0.0,-0.99078,1e-05,1.96862]
[1778178139435,53.47,80233.54,0.0,-0.99075,1e-05,1.97564]
[1778178141447,53.47,80238.73,0.0,-0.99072,1e-05,1.98147]
[1778178146483,53.47,80236.41,0.0,-0.99073,1e-05,1.97886]
[1778178151518,53.47,80234.79,0.0,-0.99075,1e-05,1.97576]
[1778178156552,53.47,80229.92,0.0,-0.99077,1e-05,1.9703]
[1778178158567,53.47,80222.07,0.0,-0.99082,1e-05,1.96153]
[1778178163601,53.47,80219.54,0.0,-0.99083,1e-05,1.95871]
[1778178168637,53.47,80225.77,0.0,-0.9908,1e-05,1.96566]
[1778178170653,53.47,80220.58,0.0,-0.99083,1e-05,1.95987]
[1778178171658,53.47,80215.47,0.0,-0.99086,1e-05,1.95418]
[1778178176693,53.47,80212.79,0.0,-0.99087,1e-05,1.9512]
[1778178180721,53.47,80216.96,0.0,-0.99085,1e-05,1.95584]
[1778178185756,53.47,80217.89,0.0,-0.99084,1e-05,1.95687]
[1778178191424,53.47,80224.95,0.0,-0.9908,1e-05,1.96475]
[1778178196834,53.47,80222.9,0.0,-0.99081,1e-05,1.96246]
[1778178201868,53.47,80222.62,0.0,-0.99082,1e-05,1.96214]
[1778178204889,53.47,80216.27,0.0,-0.99085,1e-05,1.95507]
[1778178211562,53.47,80213.93,0.0,-0.99087,1e-05,1.9512]
[1778178216975,53.47,80215.15,0.0,-0.99087,1e-05,1.95255]
[1778178222020,53.47,80216.65,0.0,-0.99086,1e-05,1.95422]
[1778178224023,53.47,80221.35,0.0,-0.99083,1e-05,1.95945]
[1778178229056,53.47,80216.85,0.0,-0.99086,1e-05,1.95444]
[1778178234091,53.47,80219.67,0.0,-0.99084,1e-05,1.95758]
[1778178239127,53.47,80220.57,0.0,-0.99083,1e-05,1.95858]
[1778178244162,53.47,80219.99,0.0,-0.99084,1e-05,1.95794]
[1778178249197,53.47,80220.8,0.0,-0.99083,1e-05,1.95884]
[1778178254231,53.47,80221.05,0.0,-0.99083,1e-05,1.95912]
[1778178256245,53.47,80214.53,0.0,-0.99087,1e-05,1.95186]
[1778178260276,53.47,80222.9,0.0,-0.99082,1e-05,1.96118]
[1778178261286,53.47,80224.71,0.0,-0.99081,1e-05,1.9632]
[1778178266316,53.47,80223.92,0.0,-0.99081,1e-05,1.96232]
[1778178271351,53.47,80221.21,0.0,-0.99084,1e-05,1.95802]
[1778178276386,53.47,80219.54,0.0,-0.99085,1e-05,1.95616]
[1778178281421,53.47,80219.06,0.0,-0.99085,1e-05,1.95563]
[1778178286458,53.47,80223.45,0.0,-0.99082,1e-05,1.96052]
[1778178291491,53.47,80219.88,0.0,-0.99084,1e-05,1.95654]
[1778178296528,53.47,80218.84,0.0,-0.99085,1e-05,1.95538]
[1778178301562,53.47,80219.54,0.0,-0.99085,1e-05,1.95616]
[1778178304585,53.47,80213.11,0.0,-0.99088,1e-05,1.94902]
[1778178305592,53.47,80207.82,0.0,-0.99091,1e-05,1.94315]
[1778178310629,53.47,80210.78,0.0,-0.9909,1e-05,1.94643]
[1778178315663,53.47,80220.09,0.0,-0.99084,1e-05,1.95677]
[1778178320698,53.47,80220.08,0.0,-0.99084,1e-05,1.95676]
[1778178325732,53.47,80222.93,0.0,-0.99083,1e-05,1.95994]
[1778178330767,53.47,80222.32,0.0,-0.99083,1e-05,1.95926]
[1778178335802,53.47,80221.87,0.0,-0.99084,1e-05,1.95748]
[1778178340840,53.47,80218.75,0.0,-0.99086,1e-05,1.95401]
[1778178345875,53.47,80217.0,0.0,-0.99087,1e-05,1.95206]
[1778178350910,53.47,80218.34,0.0,-0.99086,1e-05,1.95355]
[1778178355946,53.47,80218.01,0.0,-0.99086,1e-05,1.95319]
[1778178360983,53.47,80217.51,0.0,-0.99086,1e-05,1.95263]
[1778178365012,53.47,80210.92,0.0,-0.9909,1e-05,1.94532]
[1778178370049,53.47,80213.4,0.0,-0.99089,1e-05,1.94807]
[1778178375081,53.47,80209.86,0.0,-0.99091,1e-05,1.94414]
[1778178380115,53.47,80212.75,0.0,-0.99089,1e-05,1.94735]
[1778178382779,53.47,80217.9,0.0,-0.99086,1e-05,1.95306]
[1778178388171,53.47,80219.49,0.0,-0.99085,1e-05,1.95483]
[1778178393211,53.47,80217.77,0.0,-0.99087,1e-05,1.95165]
[1778178394213,53.47,80222.88,0.0,-0.99084,1e-05,1.95733]
[1778178395220,53.47,80224.51,0.0,-0.99083,1e-05,1.95915]
[1778178400256,53.47,80222.28,0.0,-0.99084,1e-05,1.95666]
[1778178405290,53.47,80221.27,0.0,-0.99085,1e-05,1.95554]
[1778178408312,53.47,80215.18,0.0,-0.99088,1e-05,1.94877]
[1778178409322,53.47,80214.25,0.0,-0.99089,1e-05,1.94774]
[1778178414358,53.47,80213.0,0.0,-0.9909,1e-05,1.94635]
[1778178415365,53.47,80207.75,0.0,-0.99093,1e-05,1.94054]
[1778178416372,53.47,80207.9,0.0,-0.99092,1e-05,1.94071]
[1778178421408,53.47,80207.97,0.0,-0.99092,1e-05,1.94078]
[1778178425441,53.47,80203.41,0.0,-0.99095,1e-05,1.93574]
[1778178426443,53.47,80197.94,0.0,-0.99098,1e-05,1.92971]
[1778178431477,53.47,80200.16,0.0,-0.99097,1e-05,1.93216]
[1778178436515,53.47,80203.94,0.0,-0.99095,1e-05,1.93633]
[1778178441547,53.47,80204.63,0.0,-0.99094,1e-05,1.93709]
[1778178446584,53.47,80204.25,0.0,-0.99095,1e-05,1.93667]
[1778178451617,53.47,80206.24,0.0,-0.99094,1e-05,1.9376]
[1778178456652,53.47,80206.5,0.0,-0.99094,1e-05,1.93789]
[1778178461688,53.47,80200.86,0.0,-0.99097,1e-05,1.93167]
[1778178464711,53.47,80195.66,0.0,-0.991,1e-05,1.92594]
[1778178469744,53.47,80193.82,0.0,-0.99101,1e-05,1.92392]
[1778178474778,53.47,80200.33,0.0,-0.99097,1e-05,1.93108]
[1778178479814,53.47,80196.77,0.0,-0.99099,1e-05,1.92717]
[1778178484851,53.47,80213.86,0.0,-0.9909,1e-05,1.94604]
[1778178489885,53.47,80214.29,0.0,-0.99089,1e-05,1.94651]
[1778178494919,53.47,80219.45,0.0,-0.99086,1e-05,1.95224]
[1778178499954,53.47,80222.38,0.0,-0.99085,1e-05,1.9555]
[1778178503983,53.47,80226.94,0.0,-0.99082,1e-05,1.96058]
[1778178509021,53.47,80226.17,0.0,-0.99082,1e-05,1.95972]
[1778178514059,53.47,80225.84,0.0,-0.99083,1e-05,1.95808]
[1778178519094,53.47,80225.58,0.0,-0.99083,1e-05,1.95779]
[1778178524135,53.47,80224.35,0.0,-0.99084,1e-05,1.95642]
[1778178531178,53.47,80220.2,0.0,-0.99087,1e-05,1.9518]
[1778178536214,53.47,80221.29,0.0,-0.99086,1e-05,1.95301]
[1778178537223,53.47,80214.88,0.0,-0.9909,1e-05,1.9459]
[1778178538227,53.47,80204.51,0.0,-0.99096,1e-05,1.93443]
[1778178540241,53.47,80201.08,0.0,-0.99098,1e-05,1.93065]
[1778178545276,53.47,80196.93,0.0,-0.991,1e-05,1.92608]
[1778178550311,53.47,80199.13,0.0,-0.99099,1e-05,1.9285]
[1778178555348,53.47,80200.69,0.0,-0.99098,1e-05,1.93022]
[1778178560382,53.47,80200.48,0.0,-0.99098,1e-05,1.92999]
[1778178565416,53.47,80201.09,0.0,-0.99098,1e-05,1.93066]
[1778178570451,53.47,80203.9,0.0,-0.99096,1e-05,1.93375]
[1778178574483,53.47,80192.88,0.0,-0.99103,1e-05,1.92037]
[1778178575494,53.47,80185.12,0.0,-0.99107,1e-05,1.91188]
[1778178576497,53.47,80170.78,0.0,-0.99115,1e-05,1.89625]
[1778178577504,53.47,80162.12,0.0,-0.9912,1e-05,1.88687]
[1778178578511,53.47,80163.74,0.0,-0.99119,1e-05,1.88862]
[1778178579518,53.47,80170.61,0.0,-0.99116,1e-05,1.89607]
[1778178580525,53.47,80172.75,0.0,-0.99114,1e-05,1.89839]
[1778178586568,53.47,80169.32,0.0,-0.99116,1e-05,1.89467]
[1778178591603,53.47,80168.62,0.0,-0.99117,1e-05,1.89391]
[1778178594628,53.47,80158.79,0.0,-0.99122,1e-05,1.88327]
[1778178596637,53.47,80151.99,0.0,-0.99126,1e-05,1.87594]
[1778178597646,53.47,80151.94,0.0,-0.99126,1e-05,1.87589]
[1778178602680,53.47,80153.36,0.0,-0.99125,1e-05,1.87742]
[1778178607715,53.47,80155.43,0.0,-0.99124,1e-05,1.87965]
[1778178612750,53.47,80161.16,0.0,-0.99121,1e-05,1.88583]
[1778178617788,53.47,80169.51,0.0,-0.99116,1e-05,1.89488]
[1778178620807,53.47,80179.26,0.0,-0.99111,1e-05,1.90548]
[1778178625843,53.47,80182.95,0.0,-0.99109,1e-05,1.90951]
[1778178628862,53.47,80189.12,0.0,-0.99105,1e-05,1.91625]
[1778178629869,53.47,80194.48,0.0,-0.99102,1e-05,1.92213]
[1778178634904,53.47,80197.05,0.0,-0.99101,1e-05,1.92369]
[1778178636918,53.47,80202.64,0.0,-0.99098,1e-05,1.92984]
[1778178638932,53.47,80214.49,0.0,-0.99091,1e-05,1.94292]
[1778178641953,53.47,80219.12,0.0,-0.99088,1e-05,1.94806]
[1778178646989,53.47,80220.42,0.0,-0.99088,1e-05,1.9495]
[1778178652027,53.47,80219.57,0.0,-0.99088,1e-05,1.94855]
[1778178657063,53.47,80221.47,0.0,-0.99087,1e-05,1.95066]
[1778178662098,53.47,80221.24,0.0,-0.99087,1e-05,1.95041]
[1778178667132,53.47,80223.13,0.0,-0.99086,1e-05,1.95251]
[1778178672167,53.47,80222.33,0.0,-0.99086,1e-05,1.95162]
[1778178677204,53.47,80225.5,0.0,-0.99085,1e-05,1.95515]
[1778178678211,53.47,80231.03,0.0,-0.99081,1e-05,1.96131]
[1778178683246,53.47,80231.45,0.0,-0.99081,1e-05,1.96178]
[1778178688281,53.47,80230.99,0.0,-0.99081,1e-05,1.96126]
[1778178694322,53.47,80227.35,0.0,-0.99084,1e-05,1.95593]
[1778178699357,53.47,80229.44,0.0,-0.99083,1e-05,1.95826]
[1778178704396,53.47,80230.88,0.0,-0.99082,1e-05,1.95986]
[1778178709430,53.47,80232.35,0.0,-0.99081,1e-05,1.9615]
[1778178714463,53.47,80233.15,0.0,-0.99081,1e-05,1.96239]
[1778178719499,53.47,80235.3,0.0,-0.99079,1e-05,1.9648]
[1778178724216,53.47,80257.83,0.0,-0.99066,1e-05,1.9901]
[1778178725567,53.47,80250.95,0.0,-0.9907,1e-05,1.98235]
[1778178727582,53.47,80240.68,0.0,-0.99076,1e-05,1.97082]
[1778178729598,53.47,80234.96,0.0,-0.9908,1e-05,1.96442]
[1778178731624,53.47,80221.27,0.0,-0.99088,1e-05,1.94917]
[1778178732625,53.47,80202.67,0.0,-0.99098,1e-05,1.92861]
[1778178734286,53.47,80202.02,0.0,-0.99099,1e-05,1.92789]
[1778178737658,53.47,80199.11,0.0,-0.991,1e-05,1.92469]
[1778178742693,53.47,80200.19,0.0,-0.991,1e-05,1.92588]
[1778178747727,53.47,80201.57,0.0,-0.99099,1e-05,1.9274]
[1778178749743,53.47,80205.21,0.0,-0.99097,1e-05,1.9314]
[1778178753773,53.47,80210.03,0.0,-0.99095,1e-05,1.93546]
[1778178757799,53.47,80219.33,0.0,-0.99089,1e-05,1.94574]
[1778178758807,53.47,80227.96,0.0,-0.99084,1e-05,1.95533]
[1778178759821,53.47,80243.87,0.0,-0.99075,1e-05,1.97311]
[1778178760820,53.47,80243.74,0.0,-0.99075,1e-05,1.97296]
[1778178764496,53.47,80238.59,0.0,-0.99078,1e-05,1.96719]
[1778178765856,53.47,80238.59,0.0,-0.99078,1e-05,1.96719]
[1778178768876,53.47,80244.83,0.0,-0.99074,1e-05,1.97418]
[1778178770894,53.47,80235.55,0.0,-0.9908,1e-05,1.9638]
[1778178771901,53.47,80231.97,0.0,-0.99082,1e-05,1.9598]
[1778178774922,53.47,80225.86,0.0,-0.99086,1e-05,1.953]
[1778178775931,53.47,80222.35,0.0,-0.99088,1e-05,1.9491]
[1778178779958,53.47,80227.75,0.0,-0.99084,1e-05,1.9551]
[1778178784997,53.47,80228.78,0.0,-0.99084,1e-05,1.95625]
[1778178788014,53.47,80235.07,0.0,-0.9908,1e-05,1.96326]
[1778178789021,53.47,80237.43,0.0,-0.99079,1e-05,1.9659]
[1778178792042,53.47,80234.18,0.0,-0.99081,1e-05,1.96227]
[1778178797078,53.47,80231.61,0.0,-0.99082,1e-05,1.9594]
[1778178799091,53.47,80224.05,0.0,-0.99087,1e-05,1.95098]
[1778178800102,53.47,80226.08,0.0,-0.99085,1e-05,1.95324]
[1778178805134,53.47,80222.94,0.0,-0.99087,1e-05,1.94975]
[1778178808156,53.47,80214.02,0.0,-0.99092,1e-05,1.93986]
[1778178809163,53.47,80215.98,0.0,-0.99091,1e-05,1.94203]
[1778178814198,53.47,80214.22,0.0,-0.99093,1e-05,1.93882]
[1778178816210,53.47,80211.5,0.0,-0.99094,1e-05,1.93581]
[1778178821250,53.47,80214.15,0.0,-0.99093,1e-05,1.93874]
[1778178824926,53.47,80217.19,0.0,-0.99091,1e-05,1.9421]
[1778178830310,53.47,80214.27,0.0,-0.99093,1e-05,1.93887]
[1778178835345,53.47,80210.57,0.0,-0.99095,1e-05,1.93478]
[1778178840380,53.47,80206.82,0.0,-0.99097,1e-05,1.93065]
[1778178845418,53.47,80209.66,0.0,-0.99095,1e-05,1.93378]
[1778178849444,53.47,80200.96,0.0,-0.99101,1e-05,1.9242]
[1778178850450,53.47,80201.17,0.0,-0.991,1e-05,1.92443]
[1778178855485,53.47,80204.01,0.0,-0.99099,1e-05,1.92756]
[1778178860517,53.47,80204.15,0.0,-0.99099,1e-05,1.92771]
[1778178865556,53.47,80207.87,0.0,-0.99097,1e-05,1.93181]
[1778178869584,53.47,80218.83,0.0,-0.9909,1e-05,1.94392]
[1778178870591,53.47,80219.86,0.0,-0.9909,1e-05,1.94506]
[1778178875625,53.47,80215.7,0.0,-0.99093,1e-05,1.93918]
[1778178880662,53.47,80216.26,0.0,-0.99092,1e-05,1.9398]
[1778178885703,53.47,80217.41,0.0,-0.99092,1e-05,1.94108]
[1778178890737,53.47,80218.79,0.0,-0.99091,1e-05,1.9426]
[1778178895423,53.47,80218.59,0.0,-0.99091,1e-05,1.94238]
[1778178895776,53.47,80218.59,0.0,-0.99091,1e-05,1.94238]
[1778178900810,53.47,80221.21,0.0,-0.99089,1e-05,1.94529]
[1778178905846,53.47,80221.36,0.0,-0.99089,1e-05,1.94545]
[1778178910881,53.47,80222.18,0.0,-0.99089,1e-05,1.94636]
[1778178915917,53.47,80221.95,0.0,-0.99089,1e-05,1.94611]
[1778178920952,53.47,80236.0,0.0,-0.99081,1e-05,1.96174]
[1778178921958,53.47,80238.15,0.0,-0.9908,1e-05,1.96414]
[1778178924980,53.47,80242.25,0.0,-0.99077,1e-05,1.96873]
[1778178929007,53.47,80236.26,0.0,-0.99081,1e-05,1.96203]
[1778178931022,53.47,80225.44,0.0,-0.99088,1e-05,1.94871]
[1778178932029,53.47,80220.44,0.0,-0.9909,1e-05,1.94316]
[1778178933035,53.47,80220.62,0.0,-0.9909,1e-05,1.94336]
[1778178938076,53.47,80217.64,0.0,-0.99092,1e-05,1.94006]
[1778178943106,53.47,80222.34,0.0,-0.99089,1e-05,1.94527]
[1778178945119,53.47,80228.99,0.0,-0.99085,1e-05,1.95265]
[1778178946129,53.47,80234.87,0.0,-0.99082,1e-05,1.9592]
[1778178947134,53.47,80236.39,0.0,-0.99081,1e-05,1.9609]
[1778178952169,53.47,80229.77,0.0,-0.99085,1e-05,1.95352]
[1778178953178,53.47,80228.62,0.0,-0.99086,1e-05,1.95224]
[1778178955191,53.47,80218.62,0.0,-0.99091,1e-05,1.94115]
[1778178956201,53.47,80218.23,0.0,-0.99092,1e-05,1.94071]
[1778178961233,53.47,80218.98,0.0,-0.99091,1e-05,1.94154]
[1778178963250,53.47,80226.21,0.0,-0.99087,1e-05,1.94956]
[1778178964255,53.47,80233.43,0.0,-0.99083,1e-05,1.95759]
[1778178965270,53.47,80233.3,0.0,-0.99083,1e-05,1.95745]
[1778178967278,53.47,80239.92,0.0,-0.99079,1e-05,1.96484]
[1778178969306,53.47,80241.9,0.0,-0.99078,1e-05,1.96705]
[1778178974331,53.47,80243.37,0.0,-0.99077,1e-05,1.9687]
[1778178978359,53.47,80237.81,0.0,-0.9908,1e-05,1.96248]
[1778178983395,53.47,80234.19,0.0,-0.99082,1e-05,1.95844]
[1778178988430,53.47,80231.42,0.0,-0.99084,1e-05,1.95536]
[1778178993465,53.47,80231.62,0.0,-0.99085,1e-05,1.9543]
[1778178997495,53.47,80225.76,0.0,-0.99088,1e-05,1.94779]
[1778179002528,53.47,80227.08,0.0,-0.99087,1e-05,1.94925]
[1778179007562,53.47,80232.03,0.0,-0.99084,1e-05,1.95476]
[1778179012598,53.47,80234.65,0.0,-0.99083,1e-05,1.95768]
[1778179017633,53.47,80235.8,0.0,-0.99082,1e-05,1.95896]
[1778179022669,53.47,80241.23,0.0,-0.99079,1e-05,1.96502]
[1778179027704,53.47,80248.08,0.0,-0.99075,1e-05,1.97269]
[1778179032738,53.47,80247.89,0.0,-0.99075,1e-05,1.97248]
[1778179036422,53.47,80264.6,0.0,-0.99065,1e-05,1.99129]
[1778179041803,53.47,80260.35,0.0,-0.99068,1e-05,1.98649]
[1778179042808,53.47,80251.82,0.0,-0.99073,1e-05,1.97689]
[1778179043816,53.47,80249.45,0.0,-0.99074,1e-05,1.97423]
[1778179046492,53.47,80255.18,0.0,-0.99071,1e-05,1.98067]
[1778179051873,53.47,80255.27,0.0,-0.99071,1e-05,1.97948]
[1778179056909,53.47,80253.14,0.0,-0.99072,1e-05,1.97708]
[1778179061943,53.47,80237.55,0.0,-0.99082,1e-05,1.95963]
[1778179062949,53.47,80236.94,0.0,-0.99082,1e-05,1.95895]
[1778179064964,53.47,80226.53,0.0,-0.99088,1e-05,1.94737]
[1778179066634,53.47,80207.48,0.0,-0.99099,1e-05,1.92632]
[1778179067984,53.47,80203.44,0.0,-0.99101,1e-05,1.92188]
[1778179068991,53.47,80211.55,0.0,-0.99097,1e-05,1.9308]
[1778179070001,53.47,80216.66,0.0,-0.99094,1e-05,1.93644]
[1778179073024,53.47,80218.9,0.0,-0.99092,1e-05,1.93892]
[1778179078059,53.47,80217.97,0.0,-0.99093,1e-05,1.93789]
[1778179083094,53.47,80206.93,0.0,-0.99099,1e-05,1.92571]
[1778179084101,53.47,80207.18,0.0,-0.99099,1e-05,1.92599]
[1778179089149,53.47,80187.57,0.0,-0.9911,1e-05,1.90452]
[1778179090152,53.47,80180.95,0.0,-0.99114,1e-05,1.89731]
[1778179091154,53.47,80181.88,0.0,-0.99114,1e-05,1.89832]
[1778179096188,53.47,80183.09,0.0,-0.99113,1e-05,1.89964]
[1778179101223,53.47,80188.29,0.0,-0.9911,1e-05,1.9053]
[1778179102232,53.47,80191.38,0.0,-0.99108,1e-05,1.90867]
[1778179104245,53.47,80201.2,0.0,-0.99103,1e-05,1.91942]
[1778179106258,53.47,80209.04,0.0,-0.99098,1e-05,1.92804]
[1778179107265,53.47,80212.91,0.0,-0.99096,1e-05,1.9323]
[1778179112301,53.47,80214.12,0.0,-0.99096,1e-05,1.93237]
[1778179117339,53.47,80214.13,0.0,-0.99096,1e-05,1.93238]
[1778179119352,53.47,80223.92,0.0,-0.9909,1e-05,1.9432]
[1778179120359,53.47,80230.05,0.0,-0.99087,1e-05,1.95001]
[1778179124389,53.47,80233.09,0.0,-0.99085,1e-05,1.95339]
[1778179128418,53.47,80234.0,0.0,-0.99084,1e-05,1.9544]
[1778179133475,53.47,80224.95,0.0,-0.9909,1e-05,1.94434]
[1778179138510,53.47,80224.94,0.0,-0.9909,1e-05,1.94433]
[1778179143545,53.47,80225.22,0.0,-0.99089,1e-05,1.94464]
[1778179148580,53.47,80225.46,0.0,-0.99089,1e-05,1.94491]
[1778179153615,53.47,80226.74,0.0,-0.99089,1e-05,1.94633]
[1778179154622,53.47,80234.93,0.0,-0.99084,1e-05,1.95543]
[1778179157645,53.47,80235.02,0.0,-0.99084,1e-05,1.95553]
[1778179160664,53.47,80229.12,0.0,-0.99087,1e-05,1.94897]
[1778179162678,53.47,80223.93,0.0,-0.9909,1e-05,1.94321]
[1778179167713,53.47,80219.96,0.0,-0.99092,1e-05,1.93882]
[1778179172748,53.47,80218.13,0.0,-0.99094,1e-05,1.93553]
[1778179177783,53.47,80219.63,0.0,-0.99093,1e-05,1.93719]
[1778179182821,53.47,80215.29,0.0,-0.99096,1e-05,1.93239]
[1778179183826,53.47,80209.06,0.0,-0.99099,1e-05,1.92553]
[1778179186856,53.47,80217.39,0.0,-0.99094,1e-05,1.93471]
[1778179187861,53.47,80253.47,0.0,-0.99073,1e-05,1.97488]
[1778179192903,53.47,80256.75,0.0,-0.99072,1e-05,1.97857]
[1778179197948,53.47,80259.44,0.0,-0.9907,1e-05,1.98159]
[1778179202980,53.47,80267.75,0.0,-0.99065,1e-05,1.99097]
[1778179208014,53.47,80270.72,0.0,-0.99063,1e-05,1.99432]
[1778179212044,53.47,80276.86,0.0,-0.9906,1e-05,2.00128]
[1778179217711,53.47,80275.12,0.0,-0.99061,1e-05,1.99931]
[1778179223121,53.47,80275.33,0.0,-0.99061,1e-05,1.99955]
[1778179228164,53.47,80274.49,0.0,-0.99061,1e-05,1.99859]
[1778179229175,53.47,80249.58,0.0,-0.99076,1e-05,1.97052]
[1778179231184,53.47,80256.66,0.0,-0.99072,1e-05,1.97718]
[1778179233199,53.47,80259.96,0.0,-0.9907,1e-05,1.98089]
[1778179237862,53.47,80253.76,0.0,-0.99074,1e-05,1.97392]
[1778179238235,53.47,80253.76,0.0,-0.99074,1e-05,1.97392]
[1778179240255,53.47,80235.78,0.0,-0.99084,1e-05,1.95383]
[1778179242266,53.47,80227.6,0.0,-0.99089,1e-05,1.94474]
[1778179243271,53.47,80227.34,0.0,-0.99089,1e-05,1.94445]
[1778179247934,53.47,80237.64,0.0,-0.99083,1e-05,1.9559]
[1778179253345,53.47,80235.58,0.0,-0.99085,1e-05,1.9536]
[1778179254350,53.47,80244.12,0.0,-0.9908,1e-05,1.96313]
[1778179255357,53.47,80247.04,0.0,-0.99078,1e-05,1.96639]
[1778179260390,53.47,80246.39,0.0,-0.99078,1e-05,1.96566]
[1778179262410,53.47,80240.11,0.0,-0.99082,1e-05,1.95865]
[1778179267440,53.47,80242.91,0.0,-0.9908,1e-05,1.96177]
[1778179272475,53.47,80244.26,0.0,-0.99079,1e-05,1.96328]
[1778179277509,53.47,80243.3,0.0,-0.9908,1e-05,1.96221]
[1778179282544,53.47,80247.09,0.0,-0.99078,1e-05,1.96645]
[1778179285565,53.47,80255.31,0.0,-0.99073,1e-05,1.97566]
[1778179287585,53.47,80242.07,0.0,-0.99081,1e-05,1.96084]
[1778179288593,53.47,80229.04,0.0,-0.99088,1e-05,1.94634]
[1778179289597,53.47,80226.25,0.0,-0.9909,1e-05,1.94324]
[1778179294632,53.47,80229.95,0.0,-0.99088,1e-05,1.94607]
[1778179299668,53.47,80233.62,0.0,-0.99086,1e-05,1.95015]
[1778179300674,53.47,80228.08,0.0,-0.99089,1e-05,1.944]
[1778179301683,53.47,80223.1,0.0,-0.99092,1e-05,1.93848]
[1778179302701,53.47,80224.23,0.0,-0.99092,1e-05,1.93973]
[1778179307724,53.47,80227.18,0.0,-0.9909,1e-05,1.943]
[1778179312759,53.47,80229.94,0.0,-0.99088,1e-05,1.94606]
[1778179317793,53.47,80232.79,0.0,-0.99087,1e-05,1.94923]
[1778179322828,53.47,80234.63,0.0,-0.99086,1e-05,1.95127]
[1778179327869,53.47,80227.85,0.0,-0.9909,1e-05,1.94374]
[1778179328879,53.47,80217.98,0.0,-0.99095,1e-05,1.93283]
[1778179329891,53.47,80212.87,0.0,-0.99098,1e-05,1.92719]
[1778179330891,53.47,80213.13,0.0,-0.99098,1e-05,1.92748]
[1778179335929,53.47,80220.92,0.0,-0.99094,1e-05,1.93607]
[1778179340961,53.47,80220.67,0.0,-0.99094,1e-05,1.9358]
[1778179346001,53.47,80234.89,0.0,-0.99086,1e-05,1.95156]
[1778179351043,53.47,80230.54,0.0,-0.99089,1e-05,1.94545]
[1778179356090,53.47,80229.72,0.0,-0.99089,1e-05,1.94454]
[1778179358097,53.47,80216.61,0.0,-0.99097,1e-05,1.93005]
[1778179362125,53.47,80220.51,0.0,-0.99094,1e-05,1.93435]
[1778179367160,53.47,80224.71,0.0,-0.99092,1e-05,1.93899]
[1778179370183,53.47,80229.59,0.0,-0.99089,1e-05,1.9444]
[1778179375215,53.47,80229.1,0.0,-0.99089,1e-05,1.94386]
[1778179380257,53.47,80233.5,0.0,-0.99087,1e-05,1.94874]
[1778179383277,53.47,80236.93,0.0,-0.99085,1e-05,1.95255]
[1778179387308,53.47,80249.02,0.0,-0.99078,1e-05,1.96604]
[1778179388965,53.47,80256.15,0.0,-0.99074,1e-05,1.97403]
[1778179395363,53.47,80255.94,0.0,-0.99074,1e-05,1.9738]
[1778179400397,53.47,80256.65,0.0,-0.99073,1e-05,1.97459]
[1778179405433,53.47,80257.39,0.0,-0.99073,1e-05,1.97542]
[1778179409112,53.47,80247.26,0.0,-0.99079,1e-05,1.96407]
[1778179410467,53.47,80243.91,0.0,-0.99081,1e-05,1.96033]
[1778179413489,53.47,80241.34,0.0,-0.99083,1e-05,1.95618]
[1778179419183,53.47,80241.58,0.0,-0.99083,1e-05,1.95645]
[1778179424565,53.47,80245.66,0.0,-0.9908,1e-05,1.961]
[1778179429613,53.47,80228.96,0.0,-0.9909,1e-05,1.94243]
[1778179430611,53.47,80215.4,0.0,-0.99098,1e-05,1.92745]
[1778179431618,53.47,80221.81,0.0,-0.99094,1e-05,1.93452]
[1778179434635,53.47,80215.34,0.0,-0.99098,1e-05,1.92738]
[1778179439672,53.47,80220.47,0.0,-0.99095,1e-05,1.93304]
[1778179444706,53.47,80217.45,0.0,-0.99097,1e-05,1.92971]
[1778179448737,53.47,80200.71,0.0,-0.99106,1e-05,1.91133]
[1778179453774,53.47,80199.03,0.0,-0.99107,1e-05,1.90949]
[1778179454782,53.47,80204.41,0.0,-0.99104,1e-05,1.91538]
[1778179457803,53.47,80201.75,0.0,-0.99106,1e-05,1.91247]
[1778179459816,53.47,80198.52,0.0,-0.99108,1e-05,1.90894]
[1778179462838,53.47,80176.32,0.0,-0.9912,1e-05,1.8848]
[1778179467872,53.47,80175.46,0.0,-0.99121,1e-05,1.88387]
[1778179472907,53.47,80176.07,0.0,-0.99121,1e-05,1.88329]
[1778179474921,53.47,80181.11,0.0,-0.99118,1e-05,1.88874]
[1778179476936,53.47,80174.59,0.0,-0.99122,1e-05,1.88169]
[1778179478950,53.47,80163.67,0.0,-0.99128,1e-05,1.86993]
[1778179480967,53.47,80157.03,0.0,-0.99132,1e-05,1.8628]
[1778179481973,53.47,80142.54,0.0,-0.9914,1e-05,1.84733]
[1778179482983,53.47,80134.7,0.0,-0.99144,1e-05,1.839]
[1778179483990,53.47,80126.57,0.0,-0.99148,1e-05,1.8304]
[1778179485088,53.47,80118.39,0.0,-0.99153,1e-05,1.82178]
[1778179486012,53.47,80106.45,0.0,-0.99159,1e-05,1.80925]
[1778179487021,53.47,80105.64,0.0,-0.9916,1e-05,1.8084]
[1778179489036,53.47,80111.75,0.0,-0.99156,1e-05,1.8148]
[1778179491048,53.47,80106.85,0.0,-0.99159,1e-05,1.80967]
[1778179492053,53.47,80111.97,0.0,-0.99156,1e-05,1.81503]
[1778179494066,53.47,80118.63,0.0,-0.99153,1e-05,1.82203]
[1778179496080,53.47,80124.0,0.0,-0.9915,1e-05,1.82769]
[1778179497090,53.47,80133.12,0.0,-0.99145,1e-05,1.83733]
[1778179498097,53.47,80141.03,0.0,-0.9914,1e-05,1.84573]
[1778179499104,53.47,80146.11,0.0,-0.99138,1e-05,1.85113]
[1778179501122,53.47,80149.89,0.0,-0.99136,1e-05,1.85517]
[1778179506154,53.47,80139.44,0.0,-0.99141,1e-05,1.84404]
[1778179510180,53.47,80146.15,0.0,-0.99138,1e-05,1.85118]
[1778179515220,53.47,80138.03,0.0,-0.99142,1e-05,1.84254]
[1778179517240,53.47,80128.55,0.0,-0.99147,1e-05,1.83249]
[1778179519247,53.47,80116.88,0.0,-0.99154,1e-05,1.82019]
[1778179522270,53.47,80111.95,0.0,-0.99156,1e-05,1.81501]
[1778179524283,53.47,80120.09,0.0,-0.99152,1e-05,1.82357]
[1778179526298,53.47,80113.39,0.0,-0.99156,1e-05,1.81652]
[1778179527305,53.47,80106.33,0.0,-0.99159,1e-05,1.80913]
[1778179531338,53.47,80112.41,0.0,-0.99157,1e-05,1.81428]
[1778179533346,53.47,80117.72,0.0,-0.99154,1e-05,1.81986]
[1778179535360,53.47,80131.71,0.0,-0.99146,1e-05,1.83461]
[1778179536378,53.47,80138.24,0.0,-0.99143,1e-05,1.84153]
[1778179540082,53.47,80147.09,0.0,-0.99138,1e-05,1.85095]
[1778179542412,53.47,80158.51,0.0,-0.99131,1e-05,1.86315]
[1778179543419,53.47,80157.98,0.0,-0.99132,1e-05,1.86258]
[1778179548454,53.47,80157.08,0.0,-0.99132,1e-05,1.86162]
[1778179553488,53.47,80158.54,0.0,-0.99131,1e-05,1.86318]
[1778179556510,53.47,80164.3,0.0,-0.99128,1e-05,1.86936]
[1778179560222,53.47,80165.75,0.0,-0.99127,1e-05,1.87092]
[1778179565572,53.47,80164.14,0.0,-0.99128,1e-05,1.86919]
[1778179570609,53.47,80165.96,0.0,-0.99127,1e-05,1.87115]
[1778179574638,53.47,80160.72,0.0,-0.9913,1e-05,1.86552]
[1778179577657,53.47,80155.81,0.0,-0.99133,1e-05,1.86026]
[1778179582690,53.47,80157.57,0.0,-0.99132,1e-05,1.86214]
[1778179586720,53.47,80162.62,0.0,-0.99129,1e-05,1.86756]
[1778179591755,53.47,80159.63,0.0,-0.99131,1e-05,1.86312]
[1778179596794,53.47,80162.62,0.0,-0.9913,1e-05,1.86632]
[1778179599816,53.47,80169.27,0.0,-0.99126,1e-05,1.87347]
[1778179601829,53.47,80172.13,0.0,-0.99124,1e-05,1.87655]
[1778179606864,53.47,80170.6,0.0,-0.99125,1e-05,1.8749]
[1778179611903,53.47,80167.63,0.0,-0.99127,1e-05,1.8717]
[1778179616941,53.47,80176.68,0.0,-0.99122,1e-05,1.88146]
[1778179617943,53.47,80177.15,0.0,-0.99121,1e-05,1.88197]
[1778179619957,53.47,80171.75,0.0,-0.99124,1e-05,1.87614]
[1778179622978,53.47,80164.8,0.0,-0.99128,1e-05,1.86866]
[1778179624992,53.47,80164.74,0.0,-0.99128,1e-05,1.8686]
[1778179630032,53.47,80168.64,0.0,-0.99126,1e-05,1.87279]
[1778179633056,53.47,80174.56,0.0,-0.99123,1e-05,1.87917]
[1778179635070,53.47,80177.6,0.0,-0.99121,1e-05,1.88245]
[1778179640101,53.47,80177.76,0.0,-0.99121,1e-05,1.88263]
[1778179645137,53.47,80179.46,0.0,-0.9912,1e-05,1.88446]
[1778179648158,53.47,80173.12,0.0,-0.99124,1e-05,1.87762]
[1778179651179,53.47,80169.52,0.0,-0.99126,1e-05,1.8725]
[1778179653193,53.47,80164.1,0.0,-0.99129,1e-05,1.86667]
[1778179654201,53.47,80158.43,0.0,-0.99132,1e-05,1.8606]
[1778179655206,53.47,80154.77,0.0,-0.99135,1e-05,1.85668]
[1778179660245,53.47,80149.13,0.0,-0.99138,1e-05,1.85066]
[1778179662255,53.47,80142.88,0.0,-0.99141,1e-05,1.84401]
[1778179667305,53.47,80140.09,0.0,-0.99143,1e-05,1.84105]
[1778179669307,53.47,80124.45,0.0,-0.99151,1e-05,1.82451]
[1778179670315,53.47,80121.43,0.0,-0.99153,1e-05,1.82133]
[1778179672330,53.47,80127.63,0.0,-0.99149,1e-05,1.82786]
[1778179677364,53.47,80131.33,0.0,-0.99147,1e-05,1.83177]
[1778179682399,53.47,80132.96,0.0,-0.99147,1e-05,1.83349]
[1778179687434,53.47,80131.01,0.0,-0.99148,1e-05,1.83143]
[1778179688441,53.47,80119.94,0.0,-0.99154,1e-05,1.81976]
[1778179693476,53.47,80131.97,0.0,-0.99147,1e-05,1.83245]
[1778179696499,53.47,80140.18,0.0,-0.99143,1e-05,1.84114]
[1778179699519,53.47,80144.14,0.0,-0.9914,1e-05,1.84535]
[1778179701533,53.47,80135.37,0.0,-0.99145,1e-05,1.83604]
[1778179704553,53.47,80130.43,0.0,-0.99148,1e-05,1.83082]
[1778179709588,53.47,80130.06,0.0,-0.99148,1e-05,1.83043]
[1778179714628,53.47,80130.24,0.0,-0.99149,1e-05,1.8294]
[1778179716637,53.47,80118.94,0.0,-0.99155,1e-05,1.8175]
[1778179717647,53.47,80114.6,0.0,-0.99157,1e-05,1.81294]
[1778179719658,53.47,80112.69,0.0,-0.99158,1e-05,1.81094]
[1778179721674,53.47,80107.26,0.0,-0.99161,1e-05,1.80526]
[1778179722681,53.47,80109.13,0.0,-0.9916,1e-05,1.80722]
[1778179727716,53.47,80110.51,0.0,-0.99159,1e-05,1.80866]
[1778179732750,53.47,80110.13,0.0,-0.9916,1e-05,1.80826]
[1778179737787,53.47,80111.47,0.0,-0.99159,1e-05,1.80966]
[1778179741501,53.47,80102.42,0.0,-0.99164,1e-05,1.80021]
[1778179742822,53.47,80101.17,0.0,-0.99164,1e-05,1.79891]
[1778179747858,53.47,80100.63,0.0,-0.99165,1e-05,1.79835]
[1778179752899,53.47,80098.34,0.0,-0.99166,1e-05,1.79596]
[1778179757934,53.47,80097.99,0.0,-0.99166,1e-05,1.7956]
[1778179762969,53.47,80096.98,0.0,-0.99167,1e-05,1.79455]
[1778179768004,53.47,80093.25,0.0,-0.99169,1e-05,1.79067]
[1778179773039,53.47,80091.53,0.0,-0.9917,1e-05,1.78769]
[1778179778075,53.47,80092.82,0.0,-0.99169,1e-05,1.78903]
[1778179783109,53.47,80099.74,0.0,-0.99166,1e-05,1.79621]
[1778179784116,53.47,80098.51,0.0,-0.99166,1e-05,1.79493]
[1778179789154,53.47,80095.91,0.0,-0.99168,1e-05,1.79223]
[1778179794205,53.47,80093.85,0.0,-0.99169,1e-05,1.79009]
[1778179799230,53.47,80090.89,0.0,-0.9917,1e-05,1.78702]
[1778179802254,53.47,80070.42,0.0,-0.99181,1e-05,1.76592]
[1778179803258,53.47,80060.26,0.0,-0.99187,1e-05,1.75552]
[1778179804265,53.47,80061.72,0.0,-0.99186,1e-05,1.75701]
[1778179806279,53.47,80067.33,0.0,-0.99183,1e-05,1.76275]
[1778179810308,53.47,80059.79,0.0,-0.99187,1e-05,1.75504]
[1778179812336,53.47,80046.47,0.0,-0.99194,1e-05,1.74148]
[1778179813331,53.47,80037.48,0.0,-0.99199,1e-05,1.73238]
[1778179814338,53.47,80038.56,0.0,-0.99198,1e-05,1.73347]
[1778179817362,53.47,80049.38,0.0,-0.99192,1e-05,1.74443]
[1778179818369,53.47,80047.55,0.0,-0.99193,1e-05,1.74257]
[1778179820383,53.47,80043.39,0.0,-0.99196,1e-05,1.73836]
[1778179825424,53.47,80056.25,0.0,-0.99189,1e-05,1.75142]
[1778179827436,53.47,80048.79,0.0,-0.99193,1e-05,1.74383]
[1778179831466,53.47,80058.92,0.0,-0.99188,1e-05,1.75296]
[1778179832476,53.47,80060.53,0.0,-0.99187,1e-05,1.75461]
[1778179833477,53.47,80050.91,0.0,-0.99192,1e-05,1.74481]
[1778179834485,53.47,80049.08,0.0,-0.99193,1e-05,1.74295]
[1778179839520,53.47,80048.56,0.0,-0.99193,1e-05,1.74242]
[1778179842542,53.47,80042.25,0.0,-0.99197,1e-05,1.73602]
[1778179843548,53.47,80036.82,0.0,-0.992,1e-05,1.73054]
[1778179844557,53.47,80036.51,0.0,-0.992,1e-05,1.73022]
[1778179848583,53.47,80042.49,0.0,-0.99197,1e-05,1.73627]
[1778179850597,53.47,80046.43,0.0,-0.99195,1e-05,1.74026]
[1778179854626,53.47,80053.87,0.0,-0.99191,1e-05,1.74782]
[1778179855632,53.47,80052.34,0.0,-0.99191,1e-05,1.74626]
[1778179860668,53.47,80053.33,0.0,-0.99191,1e-05,1.74727]
[1778179865703,53.47,80051.29,0.0,-0.99192,1e-05,1.74519]
[1778179870738,53.47,80040.86,0.0,-0.99197,1e-05,1.73462]
[1778179875773,53.47,80041.04,0.0,-0.99197,1e-05,1.7348]
[1778179879801,53.47,80047.12,0.0,-0.99194,1e-05,1.74096]
[1778179882822,53.47,80041.98,0.0,-0.99197,1e-05,1.73575]
[1778179887856,53.47,80039.36,0.0,-0.99198,1e-05,1.7331]
[1778179892894,53.47,80031.45,0.0,-0.99203,1e-05,1.72395]
[1778179893902,53.47,80034.85,0.0,-0.99201,1e-05,1.72738]
[1778179898935,53.47,80035.06,0.0,-0.99201,1e-05,1.72759]
[1778179900950,53.47,80029.2,0.0,-0.99204,1e-05,1.72169]
[1778179902689,53.47,80027.12,0.0,-0.99205,1e-05,1.7196]
[1778179905984,53.47,80037.99,0.0,-0.99199,1e-05,1.73054]
[1778179911020,53.47,80038.12,0.0,-0.99199,1e-05,1.73067]
[1778179914042,53.47,80043.43,0.0,-0.99197,1e-05,1.73604]
[1778179919075,53.47,80047.21,0.0,-0.99195,1e-05,1.73987]
[1778179921089,53.47,80055.74,0.0,-0.9919,1e-05,1.74854]
[1778179922850,53.47,80053.92,0.0,-0.99191,1e-05,1.74669]
[1778179928139,53.47,80057.94,0.0,-0.99189,1e-05,1.75078]
[1778179930153,53.47,80067.85,0.0,-0.99184,1e-05,1.7609]
[1778179931162,53.47,80059.22,0.0,-0.99188,1e-05,1.75208]
[1778179932924,53.47,80053.18,0.0,-0.99192,1e-05,1.74593]
[1778179938210,53.47,80049.87,0.0,-0.99193,1e-05,1.74257]
[1778179941230,53.47,80056.06,0.0,-0.9919,1e-05,1.74886]
[1778179946265,53.47,80052.79,0.0,-0.99192,1e-05,1.74554]
[1778179951308,53.47,80061.9,0.0,-0.99187,1e-05,1.75363]
[1778179952307,53.47,80069.58,0.0,-0.99183,1e-05,1.76149]
[1778179953314,53.47,80072.81,0.0,-0.99182,1e-05,1.7648]
[1778179958349,53.47,80068.58,0.0,-0.99184,1e-05,1.76046]
[1778179960363,53.47,80064.25,0.0,-0.99186,1e-05,1.75603]
[1778179965401,53.47,80067.48,0.0,-0.99185,1e-05,1.75934]
[1778179969427,53.47,80076.93,0.0,-0.9918,1e-05,1.76903]
[1778179970433,53.47,80076.98,0.0,-0.9918,1e-05,1.76908]
[1778179972447,53.47,80083.47,0.0,-0.99176,1e-05,1.77576]
[1778179975468,53.47,80088.35,0.0,-0.99173,1e-05,1.7808]
[1778179980503,53.47,80084.01,0.0,-0.99176,1e-05,1.77632]
[1778179982532,53.47,80089.09,0.0,-0.99173,1e-05,1.78156]
[1778179983530,53.47,80082.88,0.0,-0.99176,1e-05,1.77515]
[1778179984537,53.47,80072.99,0.0,-0.99182,1e-05,1.76498]
[1778179985543,53.47,80071.01,0.0,-0.99183,1e-05,1.76295]
[1778179990580,53.47,80074.47,0.0,-0.99181,1e-05,1.7665]
[1778179992595,53.47,80081.1,0.0,-0.99177,1e-05,1.77332]
[1778179997630,53.47,80070.84,0.0,-0.99183,1e-05,1.76278]
[1778179998634,53.47,80066.95,0.0,-0.99185,1e-05,1.75879]
[1778180001656,53.47,80061.73,0.0,-0.99188,1e-05,1.75346]
[1778180002663,53.47,80055.42,0.0,-0.99191,1e-05,1.74703]
[1778180003669,53.47,80057.69,0.0,-0.9919,1e-05,1.74934]
[1778180008704,53.47,80058.92,0.0,-0.99189,1e-05,1.7506]
[1778180010718,53.47,80077.98,0.0,-0.99179,1e-05,1.77011]
[1778180011726,53.47,80076.38,0.0,-0.9918,1e-05,1.76727]
[1778180016770,53.47,80074.55,0.0,-0.99181,1e-05,1.76539]
[1778180018778,53.47,80067.69,0.0,-0.99185,1e-05,1.75836]
[1778180023812,53.47,80068.88,0.0,-0.99184,1e-05,1.75958]
[1778180026833,53.47,80077.16,0.0,-0.9918,1e-05,1.76807]
[1778180028848,53.47,80082.21,0.0,-0.99177,1e-05,1.77327]
[1778180033883,53.47,80084.67,0.0,-0.99176,1e-05,1.7758]
[1778180038918,53.47,80087.01,0.0,-0.99175,1e-05,1.77822]
[1778180043953,53.47,80084.7,0.0,-0.99176,1e-05,1.77583]
[1778180048995,53.47,80084.4,0.0,-0.99176,1e-05,1.77552]
[1778180054025,53.47,80084.12,0.0,-0.99176,1e-05,1.77524]
[1778180059062,53.47,80085.98,0.0,-0.99175,1e-05,1.77715]
[1778180064095,53.47,80086.49,0.0,-0.99175,1e-05,1.77768]
[1778180069130,53.47,80085.53,0.0,-0.99175,1e-05,1.77669]
[1778180074173,53.47,80087.41,0.0,-0.99175,1e-05,1.77743]
[1778180079207,53.47,80088.49,0.0,-0.99174,1e-05,1.77855]
[1778180084242,53.47,80085.98,0.0,-0.99176,1e-05,1.77596]
[1778180087267,53.47,80093.3,0.0,-0.99172,1e-05,1.78352]
[1778180088278,53.47,80103.24,0.0,-0.99167,1e-05,1.79383]
[1778180089300,53.47,80106.03,0.0,-0.99165,1e-05,1.79673]
[1778180094065,53.47,80114.08,0.0,-0.99161,1e-05,1.80513]
[1778180099371,53.47,80116.71,0.0,-0.99159,1e-05,1.80788]
[1778180103398,53.47,80124.48,0.0,-0.99155,1e-05,1.81602]
[1778180104406,53.47,80127.37,0.0,-0.99153,1e-05,1.81906]
[1778180107425,53.47,80130.06,0.0,-0.99152,1e-05,1.82189]
[1778180110450,53.47,80135.97,0.0,-0.99149,1e-05,1.82812]
[1778180112464,53.47,80147.32,0.0,-0.99143,1e-05,1.84014]
[1778180113467,53.47,80144.54,0.0,-0.99144,1e-05,1.83719]
[1778180118503,53.47,80147.93,0.0,-0.99142,1e-05,1.84078]
[1778180121523,53.47,80141.96,0.0,-0.99145,1e-05,1.83446]
[1778180126559,53.47,80145.05,0.0,-0.99144,1e-05,1.83773]
[1778180130588,53.47,80146.64,0.0,-0.99143,1e-05,1.83942]
[1778180135624,53.47,80147.52,0.0,-0.99143,1e-05,1.83912]
[1778180140713,53.47,80144.74,0.0,-0.99145,1e-05,1.83618]
[1778180141681,53.47,80178.58,0.0,-0.99126,1e-05,1.87232]
[1778180142686,53.47,80208.11,0.0,-0.99109,1e-05,1.90432]
[1778180143697,53.47,80207.37,0.0,-0.99109,1e-05,1.90352]
[1778180144709,53.47,80224.03,0.0,-0.991,1e-05,1.92176]
[1778180146717,53.47,80225.27,0.0,-0.99099,1e-05,1.92313]
[1778180148731,53.47,80226.06,0.0,-0.99099,1e-05,1.924]
[1778180149745,53.47,80242.49,0.0,-0.99089,1e-05,1.94214]
[1778180150746,53.47,80253.43,0.0,-0.99083,1e-05,1.9543]
[1778180151765,53.47,80250.07,0.0,-0.99085,1e-05,1.95056]
[1778180153766,53.47,80245.35,0.0,-0.99088,1e-05,1.94532]
[1778180156788,53.47,80237.06,0.0,-0.99092,1e-05,1.93613]
[1778180157798,53.47,80235.67,0.0,-0.99093,1e-05,1.93459]
[1778180162831,53.47,80238.13,0.0,-0.99092,1e-05,1.93731]
[1778180166857,53.47,80227.76,0.0,-0.99098,1e-05,1.92587]
[1778180167865,53.47,80221.12,0.0,-0.99102,1e-05,1.91857]
[1778180168874,53.47,80222.76,0.0,-0.99101,1e-05,1.92037]
[1778180170886,53.47,80234.37,0.0,-0.99094,1e-05,1.93316]
[1778180171892,53.47,80237.11,0.0,-0.99092,1e-05,1.93619]
[1778180176935,53.47,80239.62,0.0,-0.99091,1e-05,1.93896]
[1778180177938,53.47,80247.92,0.0,-0.99086,1e-05,1.94817]
[1778180178945,53.47,80251.22,0.0,-0.99084,1e-05,1.95184]
[1778180180963,53.47,80257.94,0.0,-0.9908,1e-05,1.95934]
[1778180182977,53.47,80260.52,0.0,-0.99079,1e-05,1.96222]
[1778180187011,53.47,80273.08,0.0,-0.99071,1e-05,1.9763]
[1778180188017,53.47,80269.71,0.0,-0.99073,1e-05,1.97251]
[1778180190032,53.47,80262.46,0.0,-0.99078,1e-05,1.96439]
[1778180191037,53.47,80261.34,0.0,-0.99079,1e-05,1.96185]
[1778180194058,53.47,80252.93,0.0,-0.99084,1e-05,1.95247]
[1778180195067,53.47,80251.63,0.0,-0.99084,1e-05,1.95102]
[1778180200100,53.47,80257.13,0.0,-0.99081,1e-05,1.95715]
[1778180205136,53.47,80253.81,0.0,-0.99083,1e-05,1.95345]
[1778180207149,53.47,80261.57,0.0,-0.99079,1e-05,1.96211]
[1778180208157,53.47,80264.29,0.0,-0.99077,1e-05,1.96515]
[1778180213194,53.47,80262.26,0.0,-0.99078,1e-05,1.96288]
[1778180217221,53.47,80272.97,0.0,-0.99072,1e-05,1.97489]
[1778180218228,53.47,80277.51,0.0,-0.99069,1e-05,1.98]
[1778180219235,53.47,80277.75,0.0,-0.99069,1e-05,1.98027]
[1778180223263,53.47,80284.31,0.0,-0.99065,1e-05,1.98767]
[1778180224274,53.47,80285.39,0.0,-0.99065,1e-05,1.98889]
[1778180225277,53.47,80279.65,0.0,-0.99068,1e-05,1.98241]
[1778180226283,53.47,80277.86,0.0,-0.99069,1e-05,1.98039]
[1778180231320,53.47,80279.82,0.0,-0.99068,1e-05,1.9826]
[1778180236355,53.47,80279.63,0.0,-0.99068,1e-05,1.98238]
[1778180239378,53.47,80284.92,0.0,-0.99065,1e-05,1.98835]
[1778180245198,53.47,80288.2,0.0,-0.99063,1e-05,1.99206]
[1778180250454,53.47,80290.48,0.0,-0.99062,1e-05,1.99465]
[1778180255488,53.47,80291.2,0.0,-0.99062,1e-05,1.99416]
[1778180259517,53.47,80288.69,0.0,-0.99063,1e-05,1.99132]
[1778180263550,53.47,80267.42,0.0,-0.99076,1e-05,1.96737]
[1778180264557,53.47,80261.9,0.0,-0.99079,1e-05,1.96119]
[1778180265564,53.47,80256.8,0.0,-0.99082,1e-05,1.9555]
[1778180267578,53.47,80252.35,0.0,-0.99085,1e-05,1.95054]
[1778180268585,53.47,80248.12,0.0,-0.99087,1e-05,1.94584]
[1778180273628,53.47,80243.02,0.0,-0.9909,1e-05,1.94018]
[1778180278655,53.47,80240.72,0.0,-0.99091,1e-05,1.93764]
[1778180283692,53.47,80241.86,0.0,-0.99091,1e-05,1.9389]
[1778180286712,53.47,80247.94,0.0,-0.99087,1e-05,1.94564]
[1778180291747,53.47,80248.88,0.0,-0.99087,1e-05,1.94668]
[1778180296785,53.47,80247.23,0.0,-0.99088,1e-05,1.94485]
[1778180301820,53.47,80247.65,0.0,-0.99087,1e-05,1.94532]
[1778180305857,53.47,80242.52,0.0,-0.9909,1e-05,1.93963]
[1778180307867,53.47,80237.87,0.0,-0.99093,1e-05,1.93448]
[1778180309881,53.47,80227.72,0.0,-0.99099,1e-05,1.92329]
[1778180310888,53.47,80226.97,0.0,-0.99099,1e-05,1.92246]
[1778180315925,53.47,80227.38,0.0,-0.991,1e-05,1.92165]
[1778180321965,53.47,80228.22,0.0,-0.99099,1e-05,1.92257]
[1778180327001,53.47,80235.67,0.0,-0.99095,1e-05,1.93078]
[1778180330031,53.47,80227.07,0.0,-0.991,1e-05,1.92131]
[1778180331033,53.47,80224.39,0.0,-0.99101,1e-05,1.91836]
[1778180333047,53.47,80221.37,0.0,-0.99103,1e-05,1.91505]
[1778180340096,53.47,80218.5,0.0,-0.99105,1e-05,1.91191]
[1778180342110,53.47,80225.86,0.0,-0.99101,1e-05,1.91998]
[1778180343117,53.47,80230.56,0.0,-0.99098,1e-05,1.92515]
[1778180345131,53.47,80239.2,0.0,-0.99093,1e-05,1.93468]
[1778180346140,53.47,80247.31,0.0,-0.99088,1e-05,1.94366]
[1778180347144,53.47,80248.76,0.0,-0.99087,1e-05,1.94527]
[1778180352181,53.47,80246.48,0.0,-0.99089,1e-05,1.94274]
[1778180357216,53.47,80243.1,0.0,-0.99091,1e-05,1.939]
[1778180362250,53.47,80242.8,0.0,-0.99091,1e-05,1.93866]
[1778180367285,53.47,80244.0,0.0,-0.9909,1e-05,1.93999]
[1778180372321,53.47,80245.9,0.0,-0.9909,1e-05,1.94083]
[1778180376349,53.47,80240.51,0.0,-0.99093,1e-05,1.93486]
[1778180378364,53.47,80233.05,0.0,-0.99097,1e-05,1.92662]
[1778180382390,53.47,80231.56,0.0,-0.99098,1e-05,1.92498]
[1778180388434,53.47,80232.78,0.0,-0.99097,1e-05,1.92633]
[1778180393469,53.47,80231.24,0.0,-0.99098,1e-05,1.92463]
[1778180398505,53.47,80225.38,0.0,-0.99101,1e-05,1.91819]
[1778180402533,53.47,80214.3,0.0,-0.99108,1e-05,1.90605]
[1778180403539,53.47,80214.39,0.0,-0.99108,1e-05,1.90615]
[1778180408573,53.47,80212.6,0.0,-0.99109,1e-05,1.9042]
[1778180411594,53.47,80201.22,0.0,-0.99115,1e-05,1.89181]
[1778180412601,53.47,80199.92,0.0,-0.99116,1e-05,1.89039]
[1778180417636,53.47,80201.13,0.0,-0.99115,1e-05,1.89171]
[1778180422673,53.47,80201.94,0.0,-0.99115,1e-05,1.89259]
[1778180427710,53.47,80212.89,0.0,-0.99109,1e-05,1.90451]
[1778180428715,53.47,80207.4,0.0,-0.99112,1e-05,1.89853]
[1778180429722,53.47,80208.43,0.0,-0.99111,1e-05,1.89965]
[1778180434757,53.47,80210.98,0.0,-0.9911,1e-05,1.90117]
[1778180438785,53.47,80216.68,0.0,-0.99107,1e-05,1.90739]
[1778180440798,53.47,80218.57,0.0,-0.99106,1e-05,1.90946]
[1778180444827,53.47,80212.07,0.0,-0.9911,1e-05,1.90236]
[1778180445833,53.47,80201.87,0.0,-0.99115,1e-05,1.89126]
[1778180446840,53.47,80201.11,0.0,-0.99116,1e-05,1.89043]
[1778180449866,53.47,80193.23,0.0,-0.9912,1e-05,1.8819]
[1778180450869,53.47,80192.78,0.0,-0.99121,1e-05,1.88141]
[1778180454896,53.47,80186.64,0.0,-0.99124,1e-05,1.87478]
[1778180459945,53.47,80181.6,0.0,-0.99127,1e-05,1.86936]
[1778180464981,53.47,80181.89,0.0,-0.99127,1e-05,1.86967]
[1778180470020,53.47,80185.96,0.0,-0.99124,1e-05,1.87405]
[1778180474046,53.47,80180.2,0.0,-0.99128,1e-05,1.86785]
[1778180475053,53.47,80174.83,0.0,-0.99131,1e-05,1.86209]
[1778180476059,53.47,80172.33,0.0,-0.99132,1e-05,1.85941]
[1778180481093,53.47,80167.5,0.0,-0.99135,1e-05,1.85424]
[1778180486129,53.47,80165.65,0.0,-0.99136,1e-05,1.85227]
[1778180491164,53.47,80164.35,0.0,-0.99137,1e-05,1.84965]
[1778180496200,53.47,80165.21,0.0,-0.99137,1e-05,1.85056]
[1778180498214,53.47,80174.17,0.0,-0.99132,1e-05,1.86014]
[1778180503254,53.47,80174.37,0.0,-0.99131,1e-05,1.86036]
[1778180509290,53.47,80170.88,0.0,-0.99133,1e-05,1.85662]
[1778180513320,53.47,80165.87,0.0,-0.99136,1e-05,1.85127]
[1778180518353,53.47,80164.45,0.0,-0.99137,1e-05,1.84975]
[1778180523388,53.47,80165.16,0.0,-0.99137,1e-05,1.85051]
[1778180528424,53.47,80162.07,0.0,-0.99138,1e-05,1.84722]
[1778180533459,53.47,80158.95,0.0,-0.9914,1e-05,1.8439]
[1778180538494,53.47,80154.68,0.0,-0.99142,1e-05,1.83936]
[1778180540508,53.47,80126.56,0.0,-0.99158,1e-05,1.8097]
[1778180541516,53.47,80126.89,0.0,-0.99158,1e-05,1.81005]
[1778180546550,53.47,80127.87,0.0,-0.99157,1e-05,1.81108]
[1778180551585,53.47,80131.71,0.0,-0.99156,1e-05,1.81389]
[1778180557629,53.47,80130.85,0.0,-0.99156,1e-05,1.81299]
[1778180559641,53.47,80126.34,0.0,-0.99158,1e-05,1.80826]
[1778180565453,53.47,80125.11,0.0,-0.99159,1e-05,1.80697]
[1778180569711,53.47,80132.93,0.0,-0.99155,1e-05,1.81517]
[1778180570719,53.47,80141.61,0.0,-0.9915,1e-05,1.82431]
[1778180576760,53.47,80144.12,0.0,-0.99149,1e-05,1.82695]
[1778180580788,53.47,80138.4,0.0,-0.99152,1e-05,1.82092]
[1778180582802,53.47,80131.27,0.0,-0.99156,1e-05,1.81343]
[1778180587837,53.47,80132.18,0.0,-0.99155,1e-05,1.81438]
[1778180589852,53.47,80138.04,0.0,-0.99152,1e-05,1.82054]
[1778180590858,53.47,80138.52,0.0,-0.99152,1e-05,1.82105]
[1778180595893,53.47,80140.88,0.0,-0.99151,1e-05,1.82354]
[1778180600929,53.47,80142.42,0.0,-0.9915,1e-05,1.82516]
[1778180605963,53.47,80142.46,0.0,-0.9915,1e-05,1.8252]
[1778180608992,53.47,80147.51,0.0,-0.99147,1e-05,1.83054]
[1778180614021,53.47,80150.78,0.0,-0.99146,1e-05,1.83277]
[1778180619055,53.47,80155.56,0.0,-0.99143,1e-05,1.83784]
[1778180624092,53.47,80158.88,0.0,-0.99141,1e-05,1.84136]
[1778180629127,53.47,80150.8,0.0,-0.99146,1e-05,1.83279]
[1778180632147,53.47,80143.77,0.0,-0.99149,1e-05,1.82536]
[1778180633154,53.47,80137.47,0.0,-0.99153,1e-05,1.81873]
[1778180634160,53.47,80138.53,0.0,-0.99152,1e-05,1.81984]
[1778180639196,53.47,80138.06,0.0,-0.99153,1e-05,1.81935]
[1778180641210,53.47,80134.0,0.0,-0.99155,1e-05,1.81508]
[1778180644230,53.47,80127.69,0.0,-0.99158,1e-05,1.80846]
[1778180649272,53.47,80129.46,0.0,-0.99157,1e-05,1.81031]
[1778180654305,53.47,80131.94,0.0,-0.99156,1e-05,1.81292]
[1778180659338,53.47,80132.23,0.0,-0.99156,1e-05,1.81322]
[1778180664374,53.47,80133.79,0.0,-0.99155,1e-05,1.81486]
[1778180669411,53.47,80134.76,0.0,-0.99154,1e-05,1.81588]
[1778180670416,53.47,80128.81,0.0,-0.99158,1e-05,1.80963]
[1778180675452,53.47,80120.82,0.0,-0.99163,1e-05,1.80007]
[1778180676460,53.47,80113.05,0.0,-0.99167,1e-05,1.79198]
[1778180677465,53.47,80106.35,0.0,-0.9917,1e-05,1.78502]
[1778180678472,53.47,80098.46,0.0,-0.99175,1e-05,1.77686]
[1778180679479,53.47,80098.34,0.0,-0.99175,1e-05,1.77674]
[1778180684514,53.47,80100.5,0.0,-0.99173,1e-05,1.77897]
[1778180690558,53.47,80100.76,0.0,-0.99173,1e-05,1.77924]
[1778180695591,53.47,80101.81,0.0,-0.99173,1e-05,1.78032]
[1778180700627,53.47,80099.28,0.0,-0.99174,1e-05,1.77771]
[1778180703648,53.47,80102.81,0.0,-0.99172,1e-05,1.78136]
[1778180705661,53.47,80109.05,0.0,-0.99169,1e-05,1.78782]
[1778180710697,53.47,80106.2,0.0,-0.9917,1e-05,1.78487]
[1778180712710,53.47,80111.23,0.0,-0.99168,1e-05,1.79008]
[1778180717745,53.47,80113.38,0.0,-0.99167,1e-05,1.79232]
[1778180721773,53.47,80119.99,0.0,-0.99163,1e-05,1.7992]
[1778180726808,53.47,80111.81,0.0,-0.99167,1e-05,1.79069]
[1778180729831,53.47,80090.45,0.0,-0.99179,1e-05,1.76861]
[1778180730838,53.47,80091.28,0.0,-0.99178,1e-05,1.76946]
[1778180735873,53.47,80092.11,0.0,-0.99178,1e-05,1.76912]
[1778180737892,53.47,80086.78,0.0,-0.99181,1e-05,1.76364]
[1778180740908,53.47,80081.65,0.0,-0.99184,1e-05,1.75838]
[1778180744936,53.47,80083.21,0.0,-0.99183,1e-05,1.75998]
[1778180746728,53.47,80093.42,0.0,-0.99178,1e-05,1.77047]
[1778180751985,53.47,80089.44,0.0,-0.9918,1e-05,1.76637]
[1778180757020,53.47,80087.77,0.0,-0.99181,1e-05,1.76466]
[1778180762063,53.47,80085.59,0.0,-0.99182,1e-05,1.76242]
[1778180767091,53.47,80087.45,0.0,-0.99181,1e-05,1.76433]
[1778180772125,53.47,80086.91,0.0,-0.99181,1e-05,1.76378]
[1778180777160,53.47,80086.39,0.0,-0.99182,1e-05,1.76324]
[1778180783202,53.47,80085.81,0.0,-0.99182,1e-05,1.76265]
[1778180788238,53.47,80081.45,0.0,-0.99184,1e-05,1.75818]
[1778180789245,53.47,80080.87,0.0,-0.99184,1e-05,1.75759]
[1778180794279,53.47,80080.18,0.0,-0.99185,1e-05,1.75569]
[1778180799314,53.47,80080.69,0.0,-0.99185,1e-05,1.75621]
[1778180804349,53.47,80084.57,0.0,-0.99183,1e-05,1.76018]
[1778180807370,53.47,80087.42,0.0,-0.99182,1e-05,1.76311]
[1778180810396,53.47,80097.99,0.0,-0.99176,1e-05,1.77398]
[1778180811402,53.47,80097.91,0.0,-0.99176,1e-05,1.7739]
[1778180817445,53.47,80099.28,0.0,-0.99175,1e-05,1.77531]
[1778180822479,53.47,80103.67,0.0,-0.99173,1e-05,1.77984]
[1778180827515,53.47,80104.0,0.0,-0.99173,1e-05,1.78019]
[1778180831544,53.47,80093.74,0.0,-0.99178,1e-05,1.7696]
[1778180832563,53.47,80093.79,0.0,-0.99178,1e-05,1.76965]
[1778180837585,53.47,80091.36,0.0,-0.99179,1e-05,1.76715]
[1778180842619,53.47,80083.34,0.0,-0.99184,1e-05,1.75892]
[1778180844633,53.47,80077.05,0.0,-0.99187,1e-05,1.75249]
[1778180849669,53.47,80071.86,0.0,-0.9919,1e-05,1.7472]
[1778180854703,53.47,80072.8,0.0,-0.9919,1e-05,1.74697]
[1778180856717,53.47,80068.55,0.0,-0.99192,1e-05,1.74265]
[1778180860748,53.47,80073.72,0.0,-0.99189,1e-05,1.74791]
[1778180861752,53.47,80084.03,0.0,-0.99184,1e-05,1.75844]
[1778180862769,53.47,80090.19,0.0,-0.99181,1e-05,1.76476]
[1778180863767,53.47,80099.17,0.0,-0.99176,1e-05,1.774]
[1778180864784,53.47,80109.85,0.0,-0.9917,1e-05,1.78504]
[1778180869810,53.47,80113.62,0.0,-0.99168,1e-05,1.78895]
[1778180874847,53.47,80112.15,0.0,-0.99169,1e-05,1.78743]
[1778180879882,53.47,80116.42,0.0,-0.99167,1e-05,1.79186]
[1778180881896,53.47,80123.08,0.0,-0.99163,1e-05,1.7988]
[1778180883909,53.47,80129.13,0.0,-0.9916,1e-05,1.80511]
[1778180888945,53.47,80126.35,0.0,-0.99161,1e-05,1.80221]
[1778180892974,53.47,80131.68,0.0,-0.99158,1e-05,1.80778]
[1778180898011,53.47,80134.68,0.0,-0.99157,1e-05,1.81093]
[1778180903046,53.47,80131.27,0.0,-0.99159,1e-05,1.80735]
[1778180909088,53.47,80135.28,0.0,-0.99156,1e-05,1.81156]
[1778180914123,53.47,80132.41,0.0,-0.99158,1e-05,1.80733]
[1778180919157,53.47,80134.59,0.0,-0.99157,1e-05,1.80962]
[1778180924192,53.47,80131.93,0.0,-0.99159,1e-05,1.80683]
[1778180929228,53.47,80132.57,0.0,-0.99158,1e-05,1.8075]
[1778180935269,53.47,80134.57,0.0,-0.99157,1e-05,1.8096]
[1778180940304,53.47,80137.49,0.0,-0.99156,1e-05,1.81266]
[1778180945342,53.47,80143.25,0.0,-0.99153,1e-05,1.81871]
[1778180949370,53.47,80145.36,0.0,-0.99151,1e-05,1.82093]
[1778180950379,53.47,80139.03,0.0,-0.99155,1e-05,1.81428]
[1778180951382,53.47,80138.0,0.0,-0.99155,1e-05,1.81319]
[1778180954406,53.47,80128.19,0.0,-0.99161,1e-05,1.80292]
[1778180955222,53.47,80127.36,0.0,-0.99161,1e-05,1.80205]
[1778180960447,53.47,80127.33,0.0,-0.99161,1e-05,1.80202]
[1778180965481,53.47,80124.13,0.0,-0.99163,1e-05,1.79868]
[1778180968502,53.47,80130.84,0.0,-0.99159,1e-05,1.80569]
[1778180969508,53.47,80130.23,0.0,-0.9916,1e-05,1.80505]
[1778180974544,53.47,80124.77,0.0,-0.99163,1e-05,1.79814]
[1778180978571,53.47,80122.23,0.0,-0.99165,1e-05,1.79549]
[1778180983610,53.47,80122.2,0.0,-0.99165,1e-05,1.79546]
[1778180988646,53.47,80122.28,0.0,-0.99164,1e-05,1.79554]
[1778180994687,53.47,80121.82,0.0,-0.99165,1e-05,1.79506]
[1778180999723,53.47,80121.32,0.0,-0.99165,1e-05,1.79454]
[1778181002743,53.47,80126.02,0.0,-0.99162,1e-05,1.79944]
[1778181007778,53.47,80123.16,0.0,-0.99164,1e-05,1.79646]
[1778181009793,53.47,80118.49,0.0,-0.99167,1e-05,1.7916]
[1778181014829,53.47,80115.77,0.0,-0.99168,1e-05,1.78877]
[1778181018864,53.47,80122.67,0.0,-0.99164,1e-05,1.79595]
[1778181019893,53.47,80133.24,0.0,-0.99159,1e-05,1.80699]
[1778181022906,53.47,80132.81,0.0,-0.99159,1e-05,1.80654]
[1778181024907,53.47,80130.82,0.0,-0.9916,1e-05,1.80446]
[1778181029940,53.47,80136.24,0.0,-0.99157,1e-05,1.81013]
[1778181034975,53.47,80137.36,0.0,-0.99157,1e-05,1.81009]
[1778181040011,53.47,80138.16,0.0,-0.99156,1e-05,1.81093]
[1778181045046,53.47,80138.85,0.0,-0.99156,1e-05,1.81165]
[1778181050081,53.47,80136.6,0.0,-0.99157,1e-05,1.80929]
[1778181055118,53.47,80135.87,0.0,-0.99158,1e-05,1.80853]
[1778181056125,53.47,80128.65,0.0,-0.99162,1e-05,1.80098]
[1778181057132,53.47,80128.01,0.0,-0.99162,1e-05,1.80031]
[1778181062170,53.47,80127.61,0.0,-0.99162,1e-05,1.79989]
[1778181067202,53.47,80126.67,0.0,-0.99163,1e-05,1.79891]
[1778181072235,53.47,80129.24,0.0,-0.99161,1e-05,1.80159]
[1778181077273,53.47,80129.95,0.0,-0.99161,1e-05,1.80233]
[1778181080299,53.47,80135.7,0.0,-0.99158,1e-05,1.80835]
[1778181082311,53.47,80141.25,0.0,-0.99155,1e-05,1.81417]
[1778181087344,53.47,80142.29,0.0,-0.99154,1e-05,1.81526]
[1778181092378,53.47,80142.09,0.0,-0.99155,1e-05,1.81384]
[1778181098421,53.47,80141.28,0.0,-0.99155,1e-05,1.81299]
[1778181104464,53.47,80140.86,0.0,-0.99155,1e-05,1.81255]
[1778181106285,53.47,80146.27,0.0,-0.99153,1e-05,1.81823]
[1778181108491,53.47,80151.41,0.0,-0.9915,1e-05,1.82365]
[1778181110506,53.47,80152.63,0.0,-0.99149,1e-05,1.82493]
[1778181115542,53.47,80149.72,0.0,-0.99151,1e-05,1.82186]
[1778181120578,53.47,80148.18,0.0,-0.99151,1e-05,1.82024]
[1778181123597,53.47,80155.11,0.0,-0.99148,1e-05,1.82755]
[1778181125610,53.47,80147.17,0.0,-0.99152,1e-05,1.81918]
[1778181126617,53.47,80147.19,0.0,-0.99152,1e-05,1.8192]
[1778181131652,53.47,80150.36,0.0,-0.9915,1e-05,1.82254]
[1778181136687,53.47,80151.49,0.0,-0.9915,1e-05,1.82373]
[1778181141722,53.47,80152.82,0.0,-0.99149,1e-05,1.82513]
[1778181144747,53.47,80162.37,0.0,-0.99144,1e-05,1.83524]
[1778181149778,53.47,80162.64,0.0,-0.99144,1e-05,1.83552]
[1778181154815,53.47,80163.2,0.0,-0.99144,1e-05,1.83489]
[1778181159850,53.47,80170.55,0.0,-0.9914,1e-05,1.8427]
[1778181160856,53.47,80177.44,0.0,-0.99136,1e-05,1.85004]
[1778181165891,53.47,80176.04,0.0,-0.99137,1e-05,1.84854]
[1778181170929,53.47,80175.19,0.0,-0.99137,1e-05,1.84764]
[1778181175962,53.47,80178.65,0.0,-0.99135,1e-05,1.85133]
[1778181180997,53.47,80181.59,0.0,-0.99134,1e-05,1.85447]
[1778181182005,53.47,80186.44,0.0,-0.99131,1e-05,1.85966]
[1778181188046,53.47,80184.31,0.0,-0.99132,1e-05,1.85738]
[1778181191067,53.47,80189.39,0.0,-0.99129,1e-05,1.86283]
[1778181192074,53.47,80190.56,0.0,-0.99129,1e-05,1.86408]
[1778181194088,53.47,80197.32,0.0,-0.99125,1e-05,1.87136]
[1778181199124,53.47,80193.85,0.0,-0.99127,1e-05,1.86762]
[1778181204161,53.47,80192.21,0.0,-0.99128,1e-05,1.86586]
[1778181205168,53.47,80182.89,0.0,-0.99133,1e-05,1.85586]
[1778181207186,53.47,80170.28,0.0,-0.9914,1e-05,1.84241]
[1778181208190,53.47,80167.06,0.0,-0.99142,1e-05,1.83899]
[1778181213225,53.47,80170.25,0.0,-0.9914,1e-05,1.84115]
[1778181218260,53.47,80172.85,0.0,-0.99139,1e-05,1.84391]
[1778181223296,53.47,80178.57,0.0,-0.99136,1e-05,1.85001]
[1778181225309,53.47,80180.03,0.0,-0.99135,1e-05,1.85157]
[1778181229341,53.47,80172.85,0.0,-0.99139,1e-05,1.84391]
[1778181230349,53.47,80172.2,0.0,-0.99139,1e-05,1.84322]
[1778181235387,53.47,80172.27,0.0,-0.99139,1e-05,1.84329]
[1778181240422,53.47,80173.47,0.0,-0.99139,1e-05,1.84457]
[1778181245457,53.47,80177.78,0.0,-0.99136,1e-05,1.84917]
[1778181250492,53.47,80178.11,0.0,-0.99136,1e-05,1.84952]
[1778181256344,53.47,80178.89,0.0,-0.99136,1e-05,1.85035]
[1778181262576,53.47,80178.96,0.0,-0.99136,1e-05,1.85043]
[1778181267612,53.47,80176.62,0.0,-0.99137,1e-05,1.84793]
[1778181272647,53.47,80178.03,0.0,-0.99137,1e-05,1.8482]
[1778181277685,53.47,80179.99,0.0,-0.99136,1e-05,1.85029]
[1778181282721,53.47,80179.85,0.0,-0.99136,1e-05,1.85014]
[1778181287755,53.47,80175.95,0.0,-0.99138,1e-05,1.84598]
[1778181292790,53.47,80188.35,0.0,-0.99131,1e-05,1.85923]
[1778181293798,53.47,80191.35,0.0,-0.99129,1e-05,1.86245]
[1778181296824,53.47,80192.48,0.0,-0.99129,1e-05,1.86366]
[1778181300845,53.47,80186.18,0.0,-0.99132,1e-05,1.85691]
[1778181302861,53.47,80182.85,0.0,-0.99134,1e-05,1.85334]
[1778181307894,53.47,80177.95,0.0,-0.99137,1e-05,1.84811]
[1778181312929,53.47,80182.66,0.0,-0.99134,1e-05,1.85314]
[1778181318977,53.47,80182.77,0.0,-0.99134,1e-05,1.85326]
[1778181324007,53.47,80186.67,0.0,-0.99132,1e-05,1.85743]
[1778181329046,53.47,80171.4,0.0,-0.9914,1e-05,1.84114]
[1778181330050,53.47,80164.6,0.0,-0.99144,1e-05,1.83392]
[1778181335089,53.47,80162.39,0.0,-0.99146,1e-05,1.83035]
[1778181340125,53.47,80166.87,0.0,-0.99143,1e-05,1.8351]
[1778181345159,53.47,80165.25,0.0,-0.99144,1e-05,1.83338]
[1778181350196,53.47,80164.5,0.0,-0.99145,1e-05,1.83258]
[1778181355235,53.47,80163.51,0.0,-0.99145,1e-05,1.83154]
[1778181359259,53.47,80167.17,0.0,-0.99143,1e-05,1.83541]
[1778181363285,53.47,80164.28,0.0,-0.99145,1e-05,1.83235]
[1778181368324,53.47,80171.22,0.0,-0.99141,1e-05,1.83971]
[1778181370337,53.47,80172.15,0.0,-0.99141,1e-05,1.8407]
[1778181375372,53.47,80174.26,0.0,-0.99139,1e-05,1.84295]
[1778181381412,53.47,80178.33,0.0,-0.99137,1e-05,1.84728]
[1778181383428,53.47,80184.74,0.0,-0.99134,1e-05,1.85413]
[1778181388463,53.47,80184.48,0.0,-0.99134,1e-05,1.85385]
[1778181393497,53.47,80183.56,0.0,-0.99135,1e-05,1.85163]
[1778181398533,53.47,80187.32,0.0,-0.99133,1e-05,1.85565]
[1778181403568,53.47,80184.2,0.0,-0.99134,1e-05,1.85231]
[1778181408602,53.47,80182.34,0.0,-0.99135,1e-05,1.85033]
[1778181411623,53.47,80187.93,0.0,-0.99132,1e-05,1.8563]
[1778181412630,53.47,80187.29,0.0,-0.99133,1e-05,1.85562]
[1778181417667,53.47,80200.14,0.0,-0.99125,1e-05,1.86941]
[1778181418674,53.47,80201.39,0.0,-0.99125,1e-05,1.87076]
[1778181420687,53.47,80192.94,0.0,-0.9913,1e-05,1.86167]
[1778181421693,53.47,80191.8,0.0,-0.9913,1e-05,1.86045]
[1778181427558,53.47,80192.88,0.0,-0.9913,1e-05,1.86161]
[1778181432770,53.47,80191.31,0.0,-0.9913,1e-05,1.85992]
[1778181438815,53.47,80190.75,0.0,-0.99131,1e-05,1.85932]
[1778181443849,53.47,80192.09,0.0,-0.9913,1e-05,1.86076]
[1778181448885,53.47,80190.05,0.0,-0.99131,1e-05,1.85857]
[1778181453920,53.47,80191.47,0.0,-0.99131,1e-05,1.85886]
[1778181458954,53.47,80190.63,0.0,-0.99131,1e-05,1.85795]
[1778181463990,53.47,80185.89,0.0,-0.99134,1e-05,1.85288]
[1778181467013,53.47,80145.56,0.0,-0.99156,1e-05,1.81017]
[1778181471048,53.47,80141.25,0.0,-0.99159,1e-05,1.80566]
[1778181472048,53.47,80131.73,0.0,-0.99164,1e-05,1.79571]
[1778181473057,53.47,80126.78,0.0,-0.99166,1e-05,1.79056]
[1778181474074,53.47,80105.02,0.0,-0.99178,1e-05,1.76805]
[1778181475079,53.47,80101.6,0.0,-0.9918,1e-05,1.76453]
[1778181477094,53.47,80106.7,0.0,-0.99177,1e-05,1.76978]
[1778181478102,53.47,80108.73,0.0,-0.99176,1e-05,1.77187]
[1778181479107,53.47,80100.46,0.0,-0.99181,1e-05,1.76336]
[1778181480114,53.47,80092.02,0.0,-0.99185,1e-05,1.75471]
[1778181481124,53.47,80077.56,0.0,-0.99193,1e-05,1.73997]
[1778181482135,53.47,80068.84,0.0,-0.99197,1e-05,1.73113]
[1778181483138,53.47,80051.19,0.0,-0.99206,1e-05,1.71335]
[1778181485152,53.47,80057.93,0.0,-0.99203,1e-05,1.72012]
[1778181486158,53.47,80067.18,0.0,-0.99198,1e-05,1.72945]
[1778181487166,53.47,80070.09,0.0,-0.99197,1e-05,1.7324]
[1778181491195,53.47,80074.31,0.0,-0.99194,1e-05,1.73667]
[1778181492218,53.47,80068.61,0.0,-0.99197,1e-05,1.7309]
[1778181493218,53.47,80052.43,0.0,-0.99206,1e-05,1.7146]
[1778181494217,53.47,80042.1,0.0,-0.99211,1e-05,1.70425]
[1778181495231,53.47,80045.9,0.0,-0.99209,1e-05,1.70805]
[1778181496231,53.47,80057.57,0.0,-0.99203,1e-05,1.71976]
[1778181499252,53.47,80064.88,0.0,-0.99199,1e-05,1.72713]
[1778181501265,53.47,80070.63,0.0,-0.99196,1e-05,1.73295]
[1778181504287,53.47,80077.49,0.0,-0.99193,1e-05,1.7399]
[1778181506301,53.47,80074.07,0.0,-0.99194,1e-05,1.73643]
[1778181507309,53.47,80073.35,0.0,-0.99195,1e-05,1.7357]
[1778181512343,53.47,80076.37,0.0,-0.99194,1e-05,1.73758]
[1778181517379,53.47,80077.69,0.0,-0.99193,1e-05,1.73892]
[1778181522414,53.47,80081.77,0.0,-0.99191,1e-05,1.74307]
[1778181524430,53.47,80084.13,0.0,-0.9919,1e-05,1.74547]
[1778181529466,53.47,80079.39,0.0,-0.99192,1e-05,1.74065]
[1778181530469,53.47,80079.31,0.0,-0.99192,1e-05,1.74057]
[1778181535504,53.47,80076.61,0.0,-0.99194,1e-05,1.73783]
[1778181537518,53.47,80070.33,0.0,-0.99197,1e-05,1.73146]
[1778181538525,53.47,80070.7,0.0,-0.99197,1e-05,1.73184]
[1778181543564,53.47,80082.14,0.0,-0.99191,1e-05,1.74345]
[1778181544568,53.47,80084.13,0.0,-0.9919,1e-05,1.74547]
[1778181548601,53.47,80072.61,0.0,-0.99196,1e-05,1.73377]
[1778181549610,53.47,80061.13,0.0,-0.99202,1e-05,1.72217]
[1778181550616,53.47,80057.4,0.0,-0.99204,1e-05,1.71842]
[1778181552629,53.47,80050.14,0.0,-0.99207,1e-05,1.71113]
[1778181553635,53.47,80049.97,0.0,-0.99208,1e-05,1.71096]
[1778181557665,53.47,80043.56,0.0,-0.99211,1e-05,1.70455]
[1778181558672,53.47,80034.27,0.0,-0.99216,1e-05,1.69529]
[1778181559678,53.47,80028.33,0.0,-0.99219,1e-05,1.68939]
[1778181560685,53.47,80028.59,0.0,-0.99218,1e-05,1.68964]
[1778181565720,53.47,80024.08,0.0,-0.99221,1e-05,1.68517]
[1778181566726,53.47,80015.77,0.0,-0.99225,1e-05,1.67697]
[1778181567734,53.47,80003.75,0.0,-0.99231,1e-05,1.66515]
[1778181568740,53.47,80003.07,0.0,-0.99231,1e-05,1.66448]
[1778181570761,53.47,79991.68,0.0,-0.99237,0.0,1.65335]
[1778181571762,53.47,79991.68,0.0,-0.99238,0.0,1.65221]
[1778181576800,53.47,80002.59,0.0,-0.99232,1e-05,1.66287]
[1778181577805,53.47,80005.98,0.0,-0.9923,1e-05,1.66619]
[1778181580825,53.47,80011.12,0.0,-0.99228,1e-05,1.67124]
[1778181581832,53.47,80026.78,0.0,-0.9922,1e-05,1.68669]
[1778181582839,53.47,80028.31,0.0,-0.99219,1e-05,1.68821]
[1778181587874,53.47,80030.94,0.0,-0.99218,1e-05,1.69082]
[1778181590898,53.47,80036.17,0.0,-0.99215,1e-05,1.69601]
[1778181594923,53.47,80042.4,0.0,-0.99212,1e-05,1.70222]
[1778181599958,53.47,80044.36,0.0,-0.99211,1e-05,1.70418]
[1778181603987,53.47,80039.43,0.0,-0.99213,1e-05,1.69926]
[1778181609027,53.47,80039.67,0.0,-0.99213,1e-05,1.6995]
[1778181612046,53.47,80034.25,0.0,-0.99216,1e-05,1.6941]
[1778181615069,53.47,80039.24,0.0,-0.99214,1e-05,1.69907]
[1778181616074,53.47,80044.13,0.0,-0.99211,1e-05,1.70395]
[1778181617081,53.47,80050.18,0.0,-0.99208,1e-05,1.71]
[1778181620102,53.47,80059.07,0.0,-0.99203,1e-05,1.71892]
[1778181621112,53.47,80070.2,0.0,-0.99198,1e-05,1.73015]
[1778181624131,53.47,80065.85,0.0,-0.992,1e-05,1.72576]
[1778181629164,53.47,80056.22,0.0,-0.99205,1e-05,1.71606]
[1778181633199,53.47,80051.27,0.0,-0.99208,1e-05,1.70992]
[1778181638233,53.47,80056.36,0.0,-0.99205,1e-05,1.71503]
[1778181643268,53.47,80056.7,0.0,-0.99205,1e-05,1.71537]
[1778181648303,53.47,80055.76,0.0,-0.99206,1e-05,1.71443]
[1778181653338,53.47,80063.21,0.0,-0.99202,1e-05,1.72192]
[1778181659380,53.47,80064.72,0.0,-0.99201,1e-05,1.72344]
[1778181664415,53.47,80069.73,0.0,-0.99198,1e-05,1.7285]
[1778181667436,53.47,80075.55,0.0,-0.99195,1e-05,1.73439]
[1778181670458,53.47,80068.73,0.0,-0.99199,1e-05,1.72749]
[1778181673481,53.47,80063.04,0.0,-0.99202,1e-05,1.72175]
[1778181683550,53.47,80066.09,0.0,-0.992,1e-05,1.72482]
[1778181688585,53.47,80065.69,0.0,-0.992,1e-05,1.72442]
[1778181693622,53.47,80051.64,0.0,-0.99208,1e-05,1.70912]
[1778181694629,53.47,80045.85,0.0,-0.99211,1e-05,1.70333]
[1778181695636,53.47,80045.78,0.0,-0.99211,1e-05,1.70326]
[1778181700671,53.47,80047.82,0.0,-0.9921,1e-05,1.7053]
[1778181705713,53.47,80021.16,0.0,-0.99224,1e-05,1.67882]
[1778181706721,53.47,80020.47,0.0,-0.99224,1e-05,1.67814]
[1778181707725,53.47,80019.58,0.0,-0.99225,1e-05,1.67726]
[1778181712759,53.47,80018.33,0.0,-0.99225,1e-05,1.67603]
[1778181716787,53.47,80017.47,0.0,-0.99226,1e-05,1.67518]
[1778181721838,53.47,80028.68,0.0,-0.9922,1e-05,1.68626]
[1778181722830,53.47,80026.91,0.0,-0.99221,1e-05,1.6845]
[1778181727865,53.47,80023.23,0.0,-0.99223,1e-05,1.68087]
[1778181729883,53.47,80027.87,0.0,-0.9922,1e-05,1.68545]
[1778181734913,53.47,80032.43,0.0,-0.99218,1e-05,1.68997]
[1778181739948,53.47,80035.84,0.0,-0.99216,1e-05,1.69336]
[1778181744984,53.47,80039.7,0.0,-0.99214,1e-05,1.6972]
[1778181746998,53.47,80049.6,0.0,-0.99209,1e-05,1.70708]
[1778181748012,53.47,80056.01,0.0,-0.99206,1e-05,1.71351]
[1778181753054,53.47,80071.26,0.0,-0.99199,1e-05,1.72769]
[1778181757081,53.47,80066.87,0.0,-0.99201,1e-05,1.72326]
[1778181759098,53.47,80061.7,0.0,-0.99204,1e-05,1.71805]
[1778181760105,53.47,80053.23,0.0,-0.99208,1e-05,1.70955]
[1778181765138,53.47,80051.63,0.0,-0.99209,1e-05,1.70795]
[1778181770173,53.47,80051.17,0.0,-0.99209,1e-05,1.70748]
[1778181775209,53.47,80050.67,0.0,-0.99209,1e-05,1.70698]
[1778181781251,53.47,80048.84,0.0,-0.9921,1e-05,1.70515]
[1778181786289,53.47,80045.29,0.0,-0.99212,1e-05,1.70161]
[1778181788302,53.47,80049.14,0.0,-0.9921,1e-05,1.70545]
[1778181791321,53.47,80042.51,0.0,-0.99213,1e-05,1.69884]
[1778181796356,53.47,80046.41,0.0,-0.99211,1e-05,1.70273]
[1778181801392,53.47,80050.6,0.0,-0.99209,1e-05,1.70691]
[1778181802400,53.47,80042.68,0.0,-0.99213,1e-05,1.69901]
[1778181803405,53.47,80025.14,0.0,-0.99222,1e-05,1.6816]
[1778181808440,53.47,80023.5,0.0,-0.99223,1e-05,1.67998]
[1778181813475,53.47,80024.7,0.0,-0.99223,1e-05,1.68001]
[1778181817503,53.47,80017.58,0.0,-0.99227,1e-05,1.67299]
[1778181822538,53.47,80016.49,0.0,-0.99227,1e-05,1.67191]
[1778181827573,53.47,80013.77,0.0,-0.99229,1e-05,1.66924]
[1778181831606,53.47,80007.73,0.0,-0.99232,1e-05,1.66331]
[1778181834625,53.47,80013.68,0.0,-0.99229,1e-05,1.66915]
[1778181836639,53.47,79998.7,0.0,-0.99236,1e-05,1.65449]
[1778181839667,53.47,80005.94,0.0,-0.99233,1e-05,1.66156]
[1778181840670,53.47,80011.69,0.0,-0.9923,1e-05,1.6672]
[1778181845706,53.47,80008.41,0.0,-0.99231,1e-05,1.66398]
[1778181847719,53.47,80012.47,0.0,-0.99229,1e-05,1.66796]
[1778181852758,53.47,80002.29,0.0,-0.99234,1e-05,1.65799]
[1778181853764,53.47,79995.94,0.0,-0.99238,0.0,1.6518]
[1778181857793,53.47,79985.64,0.0,-0.99243,0.0,1.64179]
[1778181858799,53.47,79977.27,0.0,-0.99247,0.0,1.63369]
[1778181859807,53.47,79977.64,0.0,-0.99247,0.0,1.63405]
[1778181862831,53.47,79984.61,0.0,-0.99243,0.0,1.64079]
[1778181863835,53.47,79988.67,0.0,-0.99241,0.0,1.64473]
[1778181866856,53.47,79982.34,0.0,-0.99244,0.0,1.63859]
[1778181867863,53.47,79981.54,0.0,-0.99245,0.0,1.63782]
[1778181872899,53.47,79979.97,0.0,-0.99246,0.0,1.63517]
[1778181877933,53.47,79986.87,0.0,-0.99243,0.0,1.64184]
[1778181880954,53.47,79991.67,0.0,-0.9924,0.0,1.6465]
[1778181884983,53.47,79985.46,0.0,-0.99243,0.0,1.64048]
[1778181886996,53.47,79984.65,0.0,-0.99244,0.0,1.63969]
[1778181892033,53.47,79981.75,0.0,-0.99245,0.0,1.63689]
[1778181897069,53.47,79981.93,0.0,-0.99245,0.0,1.63706]
[1778181902102,53.47,79984.59,0.0,-0.99244,0.0,1.63964]
[1778181904116,53.47,79979.7,0.0,-0.99246,0.0,1.63491]
[1778181906131,53.47,79971.57,0.0,-0.9925,0.0,1.62707]
[1778181907138,53.47,79962.47,0.0,-0.99255,0.0,1.61833]
[1778181908144,53.47,79956.08,0.0,-0.99258,0.0,1.61222]
[1778181912172,53.47,79962.37,0.0,-0.99255,0.0,1.61823]
[1778181914186,53.47,79967.34,0.0,-0.99252,0.0,1.623]
[1778181919221,53.47,79966.33,0.0,-0.99253,0.0,1.62203]
[1778181924256,53.47,79966.96,0.0,-0.99252,0.0,1.62264]
[1778181928284,53.47,79971.1,0.0,-0.9925,0.0,1.62662]
[1778181933319,53.47,79970.08,0.0,-0.99251,0.0,1.62451]
[1778181936341,53.47,79974.98,0.0,-0.99249,0.0,1.62922]
[1778181941377,53.47,79976.84,0.0,-0.99248,0.0,1.63101]
[1778181946413,53.47,79980.74,0.0,-0.99246,0.0,1.63478]
[1778181951500,53.47,79985.42,0.0,-0.99244,0.0,1.6393]
[1778181953493,53.47,79964.56,0.0,-0.99254,0.0,1.61921]
[1778181954495,53.47,79965.39,0.0,-0.99254,0.0,1.62]
[1778181959529,53.47,79964.59,0.0,-0.99254,0.0,1.61924]
[1778181964564,53.47,79964.07,0.0,-0.99254,0.0,1.61874]
[1778181965580,53.47,79957.35,0.0,-0.99258,0.0,1.61231]
[1778181970608,53.47,79957.76,0.0,-0.99257,0.0,1.6127]
[1778181975643,53.47,79959.34,0.0,-0.99257,0.0,1.61421]
[1778181978663,53.47,79953.54,0.0,-0.9926,0.0,1.60867]
[1778181982691,53.47,79958.92,0.0,-0.99257,0.0,1.61381]
[1778181983698,53.47,79964.36,0.0,-0.99254,0.0,1.61902]
[1778181988734,53.47,79964.32,0.0,-0.99254,0.0,1.61898]
[1778181993769,53.47,79976.88,0.0,-0.99249,0.0,1.62992]
[1778181998803,53.47,79972.89,0.0,-0.99251,0.0,1.62608]
[1778182003839,53.47,79974.04,0.0,-0.9925,0.0,1.62719]
[1778182008873,53.47,79973.71,0.0,-0.9925,0.0,1.62687]
[1778182013912,53.47,79978.09,0.0,-0.99248,0.0,1.63109]
[1778182018944,53.47,79976.38,0.0,-0.99249,0.0,1.62944]
[1778182022972,53.47,79972.77,0.0,-0.99251,0.0,1.62596]
[1778182023980,53.47,79975.91,0.0,-0.99249,0.0,1.62899]
[1778182024986,53.47,79981.5,0.0,-0.99246,0.0,1.63438]
[1778182025995,53.47,79984.65,0.0,-0.99245,0.0,1.63742]
[1778182029028,53.47,79985.77,0.0,-0.99244,0.0,1.63851]
[1778182034063,53.47,79982.84,0.0,-0.99246,0.0,1.63567]
[1778182039098,53.47,79982.59,0.0,-0.99246,0.0,1.63543]
[1778182043125,53.47,79988.93,0.0,-0.99243,0.0,1.64157]
[1778182045140,53.47,79993.61,0.0,-0.9924,0.0,1.64611]
[1778182050178,53.47,79996.09,0.0,-0.99239,0.0,1.64852]
[1778182055210,53.47,79996.66,0.0,-0.99239,0.0,1.64793]
[1778182059238,53.47,79991.45,0.0,-0.99242,0.0,1.64287]
[1778182064278,53.47,79996.36,0.0,-0.99239,0.0,1.64764]
[1778182069313,53.47,79998.12,0.0,-0.99239,0.0,1.64936]
[1778182074347,53.47,80000.11,0.0,-0.99238,1e-05,1.65129]
[1778182079385,53.47,80000.58,0.0,-0.99237,1e-05,1.65175]
[1778182082404,53.47,80007.05,0.0,-0.99234,1e-05,1.65806]
[1778182083411,53.47,80009.75,0.0,-0.99233,1e-05,1.66071]
[1778182084417,53.47,80013.16,0.0,-0.99231,1e-05,1.66405]
[1778182089453,53.47,80019.41,0.0,-0.99228,1e-05,1.67018]
[1778182094488,53.47,80022.66,0.0,-0.99226,1e-05,1.67338]
[1778182099522,53.47,80028.41,0.0,-0.99223,1e-05,1.67905]
[1778182105564,53.47,80028.32,0.0,-0.99223,1e-05,1.67896]
[1778182106571,53.47,80022.67,0.0,-0.99226,1e-05,1.67339]
[1778182111608,53.47,80017.3,0.0,-0.99229,1e-05,1.66696]
[1778182119528,53.47,80014.51,0.0,-0.99231,1e-05,1.66422]
[1778182124704,53.47,80009.56,0.0,-0.99233,1e-05,1.65937]
[1778182129738,53.47,80008.74,0.0,-0.99234,1e-05,1.65857]
[1778182131750,53.47,79998.88,0.0,-0.99239,0.0,1.64895]
[1778182136785,53.47,79998.54,0.0,-0.99239,0.0,1.64862]
[1778182141823,53.47,79997.01,0.0,-0.9924,0.0,1.64714]
[1778182146859,53.47,80000.16,0.0,-0.99238,0.0,1.6502]
[1778182151896,53.47,80000.06,0.0,-0.99238,0.0,1.6501]
[1778182156929,53.47,79999.65,0.0,-0.99238,0.0,1.6497]
[1778182161965,53.47,80000.26,0.0,-0.99238,0.0,1.6503]
[1778182164985,53.47,80005.71,0.0,-0.99235,1e-05,1.65561]
[1778182170025,53.47,80004.77,0.0,-0.99236,1e-05,1.65469]
[1778182175061,53.47,80006.2,0.0,-0.99236,1e-05,1.65494]
[1778182180095,53.47,80004.9,0.0,-0.99236,1e-05,1.65368]
[1778182185131,53.47,80003.77,0.0,-0.99237,1e-05,1.65257]
[1778182190166,53.47,79999.56,0.0,-0.99239,0.0,1.64847]
[1778182194193,53.47,79992.81,0.0,-0.99242,0.0,1.64192]
[1778182195201,53.47,79990.89,0.0,-0.99243,0.0,1.64006]
[1778182200234,53.47,79991.17,0.0,-0.99243,0.0,1.64033]
[1778182202253,53.47,79998.33,0.0,-0.99239,0.0,1.64728]
[1778182203257,53.47,80000.95,0.0,-0.99238,0.0,1.64983]
[1778182208292,53.47,79999.71,0.0,-0.99239,0.0,1.64862]
[1778182214335,53.47,80001.32,0.0,-0.99238,0.0,1.65019]
[1778182216348,53.47,80007.46,0.0,-0.99235,1e-05,1.65618]
[1778182218363,53.47,80009.0,0.0,-0.99234,1e-05,1.65768]
[1778182223397,53.47,80020.66,0.0,-0.99228,1e-05,1.66911]
[1778182224405,53.47,80021.16,0.0,-0.99228,1e-05,1.6696]
[1778182226418,53.47,80026.6,0.0,-0.99225,1e-05,1.67495]
[1778182228432,53.47,80033.17,0.0,-0.99222,1e-05,1.68144]
[1778182229440,53.47,80034.44,0.0,-0.99221,1e-05,1.6827]
[1778182231455,53.47,80037.97,0.0,-0.9922,1e-05,1.68503]
[1778182233468,53.47,80030.64,0.0,-0.99224,1e-05,1.67778]
[1778182234476,53.47,80031.0,0.0,-0.99224,1e-05,1.67814]
[1778182236490,53.47,80034.85,0.0,-0.99222,1e-05,1.68194]
[1778182241529,53.47,80031.94,0.0,-0.99223,1e-05,1.67907]
[1778182246560,53.47,80030.25,0.0,-0.99224,1e-05,1.6774]
[1778182251598,53.47,80030.93,0.0,-0.99224,1e-05,1.67807]
[1778182256629,53.47,80030.86,0.0,-0.99224,1e-05,1.678]
[1778182261668,53.47,80031.38,0.0,-0.99223,1e-05,1.67851]
[1778182265693,53.47,80040.66,0.0,-0.99219,1e-05,1.6877]
[1778182266700,53.47,80044.96,0.0,-0.99216,1e-05,1.69197]
[1778182267706,53.47,80038.58,0.0,-0.9922,1e-05,1.68564]
[1778182269720,53.47,80045.19,0.0,-0.99216,1e-05,1.6922]
[1778182274760,53.47,80045.7,0.0,-0.99216,1e-05,1.6927]
[1778182279795,53.47,80045.78,0.0,-0.99216,1e-05,1.69278]
[1778182282817,53.47,80039.72,0.0,-0.99219,1e-05,1.68677]
[1778182283824,53.47,80026.01,0.0,-0.99226,1e-05,1.67322]
[1778182289718,53.47,80030.42,0.0,-0.99224,1e-05,1.67757]
[1778182290872,53.47,80035.76,0.0,-0.99221,1e-05,1.68284]
[1778182293893,53.47,80041.63,0.0,-0.99219,1e-05,1.6875]
[1778182298928,53.47,80040.69,0.0,-0.99219,1e-05,1.68657]
[1778182300942,53.47,80047.64,0.0,-0.99216,1e-05,1.69347]
[1778182301949,53.47,80053.64,0.0,-0.99212,1e-05,1.69944]
[1778182304971,53.47,80057.38,0.0,-0.99211,1e-05,1.70318]
[1778182310012,53.47,80053.84,0.0,-0.99212,1e-05,1.69964]
[1778182315041,53.47,80053.91,0.0,-0.99212,1e-05,1.69971]
[1778182320079,53.47,80050.58,0.0,-0.99214,1e-05,1.69639]
[1778182325118,53.47,80050.27,0.0,-0.99214,1e-05,1.69609]
[1778182330149,53.47,80046.85,0.0,-0.99216,1e-05,1.69268]
[1778182334182,53.47,80039.83,0.0,-0.9922,1e-05,1.68571]
[1778182339217,53.47,80041.8,0.0,-0.99219,1e-05,1.68767]
[1778182344252,53.47,80048.25,0.0,-0.99215,1e-05,1.69408]
[1778182348280,53.47,80042.17,0.0,-0.99218,1e-05,1.68803]
[1778182351301,53.47,80048.41,0.0,-0.99216,1e-05,1.69307]
[1778182356336,53.47,80047.13,0.0,-0.99216,1e-05,1.6918]
[1778182363385,53.47,80046.66,0.0,-0.99217,1e-05,1.69133]
[1778182367413,53.47,80053.21,0.0,-0.99213,1e-05,1.69785]
[1778182368421,53.47,80042.86,0.0,-0.99219,1e-05,1.68756]
[1778182369426,53.47,80043.67,0.0,-0.99218,1e-05,1.68836]
[1778182374462,53.47,80041.93,0.0,-0.99219,1e-05,1.68664]
[1778182379499,53.47,80024.33,0.0,-0.99228,1e-05,1.66926]
[1778182380505,53.47,80025.05,0.0,-0.99228,1e-05,1.66997]
[1778182385539,53.47,80024.32,0.0,-0.99228,1e-05,1.66925]
[1778182390574,53.47,80026.91,0.0,-0.99227,1e-05,1.6718]
[1778182395615,53.47,80022.9,0.0,-0.99229,1e-05,1.66785]
[1778182401652,53.47,80023.8,0.0,-0.99228,1e-05,1.66874]
[1778182404673,53.47,80012.67,0.0,-0.99234,1e-05,1.65783]
[1778182405681,53.47,80011.24,0.0,-0.99235,1e-05,1.65643]
[1778182410716,53.47,80011.62,0.0,-0.99234,1e-05,1.6568]
[1778182413736,53.47,80018.39,0.0,-0.99231,1e-05,1.66228]
[1778182418772,53.47,80022.05,0.0,-0.9923,1e-05,1.66587]
[1778182421793,53.47,80028.74,0.0,-0.99226,1e-05,1.67245]
[1778182428860,53.47,80029.1,0.0,-0.99226,1e-05,1.6728]
[1778182429850,53.47,80040.22,0.0,-0.9922,1e-05,1.68378]
[1778182430855,53.47,80050.97,0.0,-0.99215,1e-05,1.69445]
[1778182432870,53.47,80055.89,0.0,-0.99212,1e-05,1.69936]
[1778182435891,53.47,80062.26,0.0,-0.99209,1e-05,1.70572]
[1778182440927,53.47,80066.52,0.0,-0.99207,1e-05,1.70999]
[1778182445964,53.47,80067.89,0.0,-0.99206,1e-05,1.71136]
[1778182446969,53.47,80075.37,0.0,-0.99202,1e-05,1.71888]
[1778182452007,53.47,80076.07,0.0,-0.99202,1e-05,1.71958]
[1778182457052,53.47,80080.7,0.0,-0.992,1e-05,1.72425]
[1778182460922,53.47,80085.83,0.0,-0.99197,1e-05,1.72944]
[1778182466116,53.47,80086.91,0.0,-0.99196,1e-05,1.73053]
[1778182471151,53.47,80089.54,0.0,-0.99195,1e-05,1.73201]
[1778182476187,53.47,80088.46,0.0,-0.99196,1e-05,1.73092]
[1778182479209,53.47,80083.37,0.0,-0.99199,1e-05,1.72577]
[1778182484244,53.47,80088.27,0.0,-0.99196,1e-05,1.73073]
[1778182490285,53.47,80089.21,0.0,-0.99196,1e-05,1.73168]
[1778182494327,53.47,80079.27,0.0,-0.99201,1e-05,1.72163]
[1778182498351,53.47,80082.98,0.0,-0.99199,1e-05,1.72538]
[1778182502378,53.47,80088.87,0.0,-0.99196,1e-05,1.73133]
[1778182507413,53.47,80091.57,0.0,-0.99194,1e-05,1.73407]
[1778182510435,53.47,80095.69,0.0,-0.99192,1e-05,1.73825]
[1778182515471,53.47,80096.36,0.0,-0.99192,1e-05,1.73893]
[1778182520507,53.47,80093.94,0.0,-0.99193,1e-05,1.73648]
[1778182523529,53.47,80086.96,0.0,-0.99197,1e-05,1.7294]
[1778182526549,53.47,80094.15,0.0,-0.99193,1e-05,1.73669]
[1778182527556,53.47,80094.23,0.0,-0.99193,1e-05,1.73677]
[1778182532591,53.47,80091.05,0.0,-0.99195,1e-05,1.73236]
[1778182537626,53.47,80092.64,0.0,-0.99194,1e-05,1.73397]
[1778182540648,53.47,80084.32,0.0,-0.99199,1e-05,1.72555]
[1778182541655,53.47,80084.78,0.0,-0.99198,1e-05,1.72601]
[1778182546689,53.47,80088.86,0.0,-0.99196,1e-05,1.73014]
[1778182551725,53.47,80094.85,0.0,-0.99193,1e-05,1.73621]
[1778182556759,53.47,80095.42,0.0,-0.99193,1e-05,1.73679]
[1778182559781,53.47,80088.05,0.0,-0.99197,1e-05,1.72932]
[1778182560788,53.47,80087.02,0.0,-0.99197,1e-05,1.72828]
[1778182565834,53.47,80090.79,0.0,-0.99195,1e-05,1.7321]
[1778182570871,53.47,80090.28,0.0,-0.99196,1e-05,1.73158]
[1778182572882,53.47,80095.86,0.0,-0.99193,1e-05,1.73724]
[1778182574896,53.47,80096.93,0.0,-0.99192,1e-05,1.73833]
[1778182579931,53.47,80097.59,0.0,-0.99192,1e-05,1.739]
[1778182584967,53.47,80100.35,0.0,-0.9919,1e-05,1.74181]
[1778182587988,53.47,80104.01,0.0,-0.99188,1e-05,1.74553]
[1778182593022,53.47,80100.49,0.0,-0.99191,1e-05,1.74076]
[1778182598058,53.47,80103.96,0.0,-0.99189,1e-05,1.74429]
[1778182604101,53.47,80101.09,0.0,-0.9919,1e-05,1.74137]
[1778182605110,53.47,80108.59,0.0,-0.99186,1e-05,1.74902]
[1778182610146,53.47,80109.28,0.0,-0.99186,1e-05,1.74972]
[1778182615179,53.47,80109.54,0.0,-0.99186,1e-05,1.74999]
[1778182617192,53.47,80102.48,0.0,-0.9919,1e-05,1.74279]
[1778182622228,53.47,80099.77,0.0,-0.99191,1e-05,1.74003]
[1778182627262,53.47,80099.5,0.0,-0.99191,1e-05,1.73975]
[1778182632298,53.47,80099.43,0.0,-0.99191,1e-05,1.73968]
[1778182636325,53.47,80104.57,0.0,-0.99189,1e-05,1.74492]
[1778182641360,53.47,80103.51,0.0,-0.99189,1e-05,1.74383]
[1778182643379,53.47,80109.55,0.0,-0.99186,1e-05,1.75]
[1778182644382,53.47,80118.16,0.0,-0.99181,1e-05,1.75882]
[1778182648409,53.47,80125.23,0.0,-0.99178,1e-05,1.76608]
[1778182653445,53.47,80127.45,0.0,-0.99177,1e-05,1.76717]
[1778182658488,53.47,80124.34,0.0,-0.99179,1e-05,1.76397]
[1778182661517,53.47,80131.89,0.0,-0.99175,1e-05,1.77175]
[1778182666551,53.47,80128.47,0.0,-0.99176,1e-05,1.76822]
[1778182671587,53.47,80127.06,0.0,-0.99177,1e-05,1.76677]
[1778182676623,53.47,80126.56,0.0,-0.99177,1e-05,1.76625]
[1778182678637,53.47,80139.14,0.0,-0.99171,1e-05,1.77924]
[1778182679643,53.47,80145.07,0.0,-0.99168,1e-05,1.78539]
[1778182683211,53.47,80147.58,0.0,-0.99166,1e-05,1.788]
[1778182683672,53.47,80150.06,0.0,-0.99165,1e-05,1.79058]
[1778182686692,53.47,80155.44,0.0,-0.99162,1e-05,1.79619]
[1778182688749,53.47,80156.1,0.0,-0.99162,1e-05,1.79688]
[1778182688812,53.47,80155.67,0.0,-0.99162,1e-05,1.79643]
[1778182694748,53.47,80154.76,0.0,-0.99162,1e-05,1.79548]
[1778182695361,53.47,80154.76,0.0,-0.99162,1e-05,1.79548]
[1778182695768,53.47,80156.65,0.0,-0.99161,1e-05,1.79746]
[1778182698777,53.47,80159.42,0.0,-0.9916,1e-05,1.80035]
[1778182699784,53.47,80161.64,0.0,-0.99159,1e-05,1.80267]
[1778182704818,53.47,80161.55,0.0,-0.99159,1e-05,1.80258]
[1778182709855,53.47,80164.46,0.0,-0.99157,1e-05,1.80563]
[1778182711869,53.47,80172.11,0.0,-0.99153,1e-05,1.81244]
[1778182712876,53.47,80175.54,0.0,-0.99151,1e-05,1.81605]
[1778182715903,53.47,80182.06,0.0,-0.99148,1e-05,1.82293]
[1778182716910,53.47,80181.87,0.0,-0.99148,1e-05,1.82273]
[1778182720937,53.47,80184.14,0.0,-0.99147,1e-05,1.82512]
[1778182721944,53.47,80187.91,0.0,-0.99145,1e-05,1.82911]
[1778182725972,53.47,80193.79,0.0,-0.99141,1e-05,1.83535]
[1778182727987,53.47,80196.69,0.0,-0.9914,1e-05,1.83844]
[1778182734030,53.47,80195.01,0.0,-0.99141,1e-05,1.83665]
[1778182735038,53.47,80186.88,0.0,-0.99145,1e-05,1.82802]
[1778182736044,53.47,80185.06,0.0,-0.99146,1e-05,1.8261]
[1778182741079,53.47,80184.63,0.0,-0.99146,1e-05,1.82564]
[1778182743092,53.47,80188.35,0.0,-0.99144,1e-05,1.82958]
[1778182745106,53.47,80189.27,0.0,-0.99144,1e-05,1.83056]
[1778182747120,53.47,80191.96,0.0,-0.99142,1e-05,1.83341]
[1778182752155,53.47,80189.6,0.0,-0.99144,1e-05,1.83091]
[1778182757190,53.47,80188.6,0.0,-0.99144,1e-05,1.82985]
[1778182762226,53.47,80187.62,0.0,-0.99145,1e-05,1.82881]
[1778182767262,53.47,80186.48,0.0,-0.99145,1e-05,1.8276]
[1778182772300,53.47,80187.4,0.0,-0.99146,1e-05,1.82734]
[1778182777335,53.47,80187.77,0.0,-0.99145,1e-05,1.82774]
[1778182783195,53.47,80186.21,0.0,-0.99146,1e-05,1.82608]
[1778182788411,53.47,80185.11,0.0,-0.99147,1e-05,1.82492]
[1778182790425,53.47,80192.61,0.0,-0.99143,1e-05,1.83287]
[1778182795458,53.47,80192.82,0.0,-0.99143,1e-05,1.83309]
[1778182797474,53.47,80190.17,0.0,-0.99144,1e-05,1.83028]
[1778182801500,53.47,80181.91,0.0,-0.99149,1e-05,1.82154]
[1778182803335,53.47,80176.72,0.0,-0.99151,1e-05,1.81607]
[1778182807543,53.47,80185.77,0.0,-0.99146,1e-05,1.82562]
[1778182808554,53.47,80188.78,0.0,-0.99145,1e-05,1.82881]
[1778182813585,53.47,80191.19,0.0,-0.99143,1e-05,1.83136]
[1778182818620,53.47,80191.93,0.0,-0.99143,1e-05,1.83214]
[1778182823655,53.47,80192.85,0.0,-0.99142,1e-05,1.83312]
[1778182828700,53.47,80193.35,0.0,-0.99142,1e-05,1.83365]
[1778182829697,53.47,80195.9,0.0,-0.99141,1e-05,1.83636]
[1778182830705,53.47,80198.5,0.0,-0.99139,1e-05,1.83913]
[1778182835739,53.47,80198.62,0.0,-0.9914,1e-05,1.83802]
[1778182840774,53.47,80198.51,0.0,-0.9914,1e-05,1.8379]
[1778182844803,53.47,80193.34,0.0,-0.99143,1e-05,1.83241]
[1778182849838,53.47,80193.44,0.0,-0.99143,1e-05,1.83251]
[1778182854873,53.47,80193.19,0.0,-0.99143,1e-05,1.83225]
[1778182858901,53.47,80190.34,0.0,-0.99144,1e-05,1.82923]
[1778182859908,53.47,80184.95,0.0,-0.99147,1e-05,1.82352]
[1778182860914,53.47,80184.04,0.0,-0.99148,1e-05,1.82256]
[1778182865949,53.47,80182.39,0.0,-0.99149,1e-05,1.82082]
[1778182868344,53.47,80181.96,0.0,-0.99149,1e-05,1.82037]
[1778182868427,53.47,80168.43,0.0,-0.99156,1e-05,1.80613]
[1778182870402,53.47,80168.43,0.0,-0.99156,1e-05,1.80613]
[1778182870424,53.47,80169.57,0.0,-0.99156,1e-05,1.80733]
[1778182873001,53.47,80171.5,0.0,-0.99155,1e-05,1.80935]
[1778182876019,53.47,80169.46,0.0,-0.99156,1e-05,1.80721]
[1778182881056,53.47,80170.77,0.0,-0.99155,1e-05,1.80859]
[1778182883615,53.47,80171.42,0.0,-0.99155,1e-05,1.80927]
[1778182884114,53.47,80167.25,0.0,-0.99157,1e-05,1.80489]
[1778182886117,53.47,80165.51,0.0,-0.99158,1e-05,1.80307]
[1778182888016,53.47,80166.52,0.0,-0.99158,1e-05,1.80413]
[1778182888130,53.47,80168.58,0.0,-0.99156,1e-05,1.80629]
[1778182889138,53.47,80177.53,0.0,-0.99151,1e-05,1.81569]
[1778182890144,53.47,80180.37,0.0,-0.9915,1e-05,1.81869]
[1778182892158,53.47,80182.43,0.0,-0.99149,1e-05,1.81963]
[1778182896187,53.47,80180.32,0.0,-0.99151,1e-05,1.81741]
[1778182899208,53.47,80182.79,0.0,-0.99149,1e-05,1.82001]
[1778182900215,53.47,80191.6,0.0,-0.99144,1e-05,1.82933]
[1778182901222,53.47,80194.2,0.0,-0.99143,1e-05,1.83209]
[1778182904242,53.47,80196.39,0.0,-0.99142,1e-05,1.83441]
[1778182907264,53.47,80191.47,0.0,-0.99144,1e-05,1.82919]
[1778182908916,53.47,80189.63,0.0,-0.99145,1e-05,1.82724]
[1778182909284,53.47,80188.36,0.0,-0.99146,1e-05,1.8259]
[1778182910291,53.47,80177.66,0.0,-0.99152,1e-05,1.81461]
[1778182911298,53.47,80175.41,0.0,-0.99153,1e-05,1.81224]
[1778182915329,53.47,80172.53,0.0,-0.99155,1e-05,1.80921]
[1778182920364,53.47,80170.59,0.0,-0.99156,1e-05,1.80718]
[1778182925395,53.47,80170.21,0.0,-0.99156,1e-05,1.80678]
[1778182930435,53.47,80168.41,0.0,-0.99157,1e-05,1.80489]
[1778182933157,53.47,80168.33,0.0,-0.99157,1e-05,1.80481]
[1778182933457,53.47,80169.16,0.0,-0.99157,1e-05,1.80568]
[1778182934465,53.47,80173.42,0.0,-0.99154,1e-05,1.81015]
[1778182935420,53.47,80173.42,0.0,-0.99154,1e-05,1.81015]
[1778182935471,53.47,80171.27,0.0,-0.99155,1e-05,1.80789]
[1778182936478,53.47,80166.15,0.0,-0.99158,1e-05,1.80252]
[1778182941513,53.47,80166.47,0.0,-0.99158,1e-05,1.80286]
[1778182946544,53.47,80166.47,0.0,-0.99158,1e-05,1.80286]
[1778182951583,53.47,80168.36,0.0,-0.99158,1e-05,1.80362]
[1778182955214,53.47,80170.44,0.0,-0.99156,1e-05,1.8058]
[1778182955276,53.47,80173.09,0.0,-0.99155,1e-05,1.80858]
[1778182956620,53.47,80175.99,0.0,-0.99153,1e-05,1.81163]
[1778182958492,53.47,80175.99,0.0,-0.99153,1e-05,1.81163]
[1778182958519,53.47,80175.97,0.0,-0.99153,1e-05,1.81161]
[1778182964473,53.47,80173.15,0.0,-0.99155,1e-05,1.80864]
[1778182969710,53.47,80172.88,0.0,-0.99155,1e-05,1.80836]
[1778182970625,53.47,80172.88,0.0,-0.99155,1e-05,1.80836]
[1778182970718,53.47,80173.68,0.0,-0.99155,1e-05,1.8092]
[1778182971725,53.47,80175.56,0.0,-0.99154,1e-05,1.81117]
[1778182976759,53.47,80175.58,0.0,-0.99154,1e-05,1.8112]
[1778182979415,53.47,80175.55,0.0,-0.99154,1e-05,1.81116]
[1778182979444,53.47,80174.87,0.0,-0.99154,1e-05,1.81045]
[1778182983804,53.47,80175.08,0.0,-0.99154,1e-05,1.81067]
[1778182983882,53.47,80174.92,0.0,-0.99154,1e-05,1.8105]
[1778182984904,53.47,80174.92,0.0,-0.99154,1e-05,1.8105]
[1778182984963,53.47,80175.13,0.0,-0.99154,1e-05,1.81072]
[1778182986014,53.47,80175.13,0.0,-0.99154,1e-05,1.81072]
[1778182986081,53.47,80175.18,0.0,-0.99154,1e-05,1.81077]
[1778182991865,53.47,80175.79,0.0,-0.99154,1e-05,1.81142]
[1778182992614,53.47,80175.79,0.0,-0.99154,1e-05,1.81142]
[1778182992872,53.47,80175.23,0.0,-0.99154,1e-05,1.81083]
[1778182997015,53.47,80175.92,0.0,-0.99153,1e-05,1.81155]
[1778182997105,53.47,80177.41,0.0,-0.99153,1e-05,1.81312]
[1778183000313,53.47,80177.41,0.0,-0.99153,1e-05,1.81312]
[1778183000414,53.47,80177.58,0.0,-0.99153,1e-05,1.8133]
[1778183001423,53.47,80177.58,0.0,-0.99153,1e-05,1.8133]
[1778183001500,53.47,80178.31,0.0,-0.99152,1e-05,1.81407]
[1778183006970,53.47,80178.98,0.0,-0.99152,1e-05,1.81477]
[1778183012005,53.47,80179.56,0.0,-0.99152,1e-05,1.81416]
[1778183016033,53.47,80186.24,0.0,-0.99148,1e-05,1.8212]
[1778183017039,53.47,80188.58,0.0,-0.99147,1e-05,1.82367]
[1778183022074,53.47,80187.19,0.0,-0.99148,1e-05,1.82221]
[1778183026102,53.47,80184.49,0.0,-0.99149,1e-05,1.81935]
[1778183027110,53.47,80182.26,0.0,-0.99151,1e-05,1.817]
[1778183033153,53.47,80184.1,0.0,-0.9915,1e-05,1.81894]
[1778183034159,53.47,80178.31,0.0,-0.99153,1e-05,1.81284]
[1778183035167,53.47,80176.07,0.0,-0.99154,1e-05,1.81049]
[1778183040201,53.47,80175.97,0.0,-0.99154,1e-05,1.81038]
[1778183041208,53.47,80178.01,0.0,-0.99153,1e-05,1.81253]
[1778183046242,53.47,80178.69,0.0,-0.99153,1e-05,1.81324]
[1778183051278,53.47,80179.5,0.0,-0.99152,1e-05,1.8141]
[1778183056313,53.47,80178.37,0.0,-0.99153,1e-05,1.81291]
[1778183062355,53.47,80179.11,0.0,-0.99152,1e-05,1.81368]
[1778183067391,53.47,80179.3,0.0,-0.99152,1e-05,1.81388]
[1778183072429,53.47,80180.31,0.0,-0.99152,1e-05,1.81372]
[1778183077404,53.47,80179.92,0.0,-0.99152,1e-05,1.81331]
[1778183077463,53.47,80168.69,0.0,-0.99159,1e-05,1.80153]
[1778183078470,53.47,80168.77,0.0,-0.99159,1e-05,1.80161]
[1778183083505,53.47,80164.45,0.0,-0.99161,1e-05,1.79709]
[1778183087535,53.47,80160.85,0.0,-0.99163,1e-05,1.79333]
[1778183092571,53.47,80165.41,0.0,-0.9916,1e-05,1.79809]
[1778183097605,53.47,80167.54,0.0,-0.99159,1e-05,1.80032]
[1778183102642,53.47,80172.74,0.0,-0.99156,1e-05,1.80577]
[1778183104959,53.47,80175.01,0.0,-0.99155,1e-05,1.80815]
[1778183105662,53.47,80179.02,0.0,-0.99153,1e-05,1.81237]
[1778183107677,53.47,80176.45,0.0,-0.99154,1e-05,1.80966]
[1778183111536,53.47,80178.31,0.0,-0.99153,1e-05,1.81162]
[1778183111705,53.47,80169.7,0.0,-0.99158,1e-05,1.80258]
[1778183112712,53.47,80162.57,0.0,-0.99162,1e-05,1.79513]
[1778183117747,53.47,80161.71,0.0,-0.99162,1e-05,1.79423]
[1778183122781,53.47,80162.72,0.0,-0.99162,1e-05,1.79528]
[1778183127816,53.47,80163.07,0.0,-0.99162,1e-05,1.79565]
[1778183132851,53.47,80159.73,0.0,-0.99164,1e-05,1.79095]
[1778183137886,53.47,80160.93,0.0,-0.99163,1e-05,1.7922]
[1778183142921,53.47,80160.16,0.0,-0.99164,1e-05,1.7914]
[1778183147957,53.47,80156.6,0.0,-0.99166,1e-05,1.78769]
[1778183153999,53.47,80154.82,0.0,-0.99167,1e-05,1.78584]
[1778183159033,53.47,80155.35,0.0,-0.99166,1e-05,1.78639]
[1778183164072,53.47,80159.48,0.0,-0.99164,1e-05,1.79069]
[1778183169108,53.47,80158.13,0.0,-0.99165,1e-05,1.78929]
[1778183174143,53.47,80154.59,0.0,-0.99167,1e-05,1.7856]
[1778183179178,53.47,80151.4,0.0,-0.99168,1e-05,1.78229]
[1778183184214,53.47,80150.04,0.0,-0.99169,1e-05,1.78088]
[1778183186227,53.47,80154.34,0.0,-0.99167,1e-05,1.78534]
[1778183191261,53.47,80154.86,0.0,-0.99167,1e-05,1.78467]
[1778183196296,53.47,80153.83,0.0,-0.99168,1e-05,1.7836]
[1778183201331,53.47,80153.55,0.0,-0.99168,1e-05,1.78331]
[1778183206367,53.47,80151.99,0.0,-0.99169,1e-05,1.78169]
[1778183211404,53.47,80150.22,0.0,-0.9917,1e-05,1.77986]
[1778183213420,53.47,80144.04,0.0,-0.99173,1e-05,1.77346]
[1778183218450,53.47,80142.7,0.0,-0.99174,1e-05,1.77207]
[1778183223485,53.47,80143.14,0.0,-0.99173,1e-05,1.77253]
[1778183228521,53.47,80142.04,0.0,-0.99174,1e-05,1.77139]
[1778183233556,53.47,80142.45,0.0,-0.99174,1e-05,1.77182]
[1778183238591,53.47,80132.43,0.0,-0.99179,1e-05,1.76149]
[1778183239598,53.47,80133.8,0.0,-0.99178,1e-05,1.7629]
[1778183241612,53.47,80137.78,0.0,-0.99176,1e-05,1.767]
[1778183246648,53.47,80135.61,0.0,-0.99178,1e-05,1.76476]
[1778183251682,53.47,80136.26,0.0,-0.99178,1e-05,1.76423]
[1778183254703,53.47,80136.47,0.0,-0.99178,1e-05,1.7645]
[1778183261751,53.47,80135.51,0.0,-0.99178,1e-05,1.76396]
[1778183266787,53.48,80131.05,0.0,-0.9918,1e-05,1.75967]
[1778183271823,53.48,80128.11,0.0,-0.99181,1e-05,1.75695]
[1778183276858,53.48,80133.95,0.0,-0.99178,1e-05,1.76322]
[1778183281892,53.48,80137.59,0.0,-0.99176,1e-05,1.76721]
[1778183286927,53.48,80139.16,0.0,-0.99175,1e-05,1.76907]
[1778183292970,53.48,80140.06,0.0,-0.99175,1e-05,1.7703]
[1778183294984,53.48,80135.77,0.0,-0.99177,1e-05,1.76599]
[1778183300021,53.48,80136.29,0.0,-0.99176,1e-05,1.76682]
[1778183306882,53.49,80137.78,0.0,-0.99175,1e-05,1.76877]
[1778183312102,53.49,80144.48,0.0,-0.99172,1e-05,1.77477]
[1778183317137,53.49,80144.74,0.0,-0.99172,1e-05,1.77529]
[1778183322174,53.49,80143.88,0.0,-0.99172,1e-05,1.77467]
[1778183325194,53.49,80132.98,0.0,-0.99178,1e-05,1.76362]
[1778183329222,53.49,80120.22,0.0,-0.99185,1e-05,1.75083]
[1778183334259,53.5,80116.97,0.0,-0.99186,1e-05,1.748]
[1778183336273,53.5,80121.33,0.0,-0.99184,1e-05,1.75263]
[1778183341306,53.5,80123.46,0.0,-0.99182,1e-05,1.7552]
[1778183346341,53.5,80122.73,0.0,-0.99182,1e-05,1.75483]
[1778183350370,53.5,80129.28,0.0,-0.99179,1e-05,1.76184]
[1778183355405,53.5,80129.79,0.0,-0.99178,1e-05,1.76264]
[1778183359436,53.5,80137.43,0.0,-0.99174,1e-05,1.77073]
[1778183360443,53.51,80136.16,0.0,-0.99175,1e-05,1.76946]
[1778183363464,53.51,80145.09,0.0,-0.9917,1e-05,1.7788]
[1778183364471,53.51,80145.78,0.0,-0.9917,1e-05,1.77955]
[1778183369507,53.51,80146.44,0.0,-0.99169,1e-05,1.78035]
[1778183373772,53.51,80148.66,0.0,-0.99168,1e-05,1.78151]
[1778183373773,53.51,80157.41,0.0,-0.99164,1e-05,1.79063]
[1778183375568,53.51,80157.94,0.0,-0.99163,1e-05,1.79121]
[1778183376564,53.51,80173.97,0.0,-0.99155,1e-05,1.80797]
[1778183377571,53.51,80171.98,0.0,-0.99156,1e-05,1.80586]
[1778183382605,53.51,80167.74,0.0,-0.99158,1e-05,1.80133]
[1778183386634,53.51,80169.63,0.0,-0.99157,1e-05,1.80327]
[1778183391670,53.51,80169.58,0.0,-0.99157,1e-05,1.80317]
[1778183396783,53.51,80170.1,0.0,-0.99157,1e-05,1.80369]
[1778183396809,53.51,80161.93,0.0,-0.99161,1e-05,1.79514]
[1778183397713,53.51,80161.93,0.0,-0.99161,1e-05,1.79514]
[1778183400029,53.51,80162.47,0.0,-0.99161,1e-05,1.79572]
[1778183400817,53.51,80163.92,0.0,-0.9916,1e-05,1.79725]
[1778183401754,53.51,80182.81,0.0,-0.9915,1e-05,1.81707]
[1778183402748,53.51,80194.02,0.0,-0.99144,1e-05,1.82913]
[1778183403756,53.51,80194.26,0.0,-0.99143,1e-05,1.82958]
[1778183405770,53.51,80198.01,0.0,-0.99141,1e-05,1.83346]
[1778183406778,53.51,80195.11,0.0,-0.99143,1e-05,1.83033]
[1778183407790,53.51,80188.3,0.0,-0.99147,1e-05,1.82308]
[1778183408802,53.51,80187.27,0.0,-0.99147,1e-05,1.82195]
[1778183409796,53.51,80192.75,0.0,-0.99144,1e-05,1.82772]
[1778183410804,53.51,80191.36,0.0,-0.99145,1e-05,1.8262]
[1778183414832,53.51,80199.0,0.0,-0.99141,1e-05,1.83415]
[1778183415838,53.51,80204.19,0.0,-0.99138,1e-05,1.83962]
[1778183417853,53.5,80203.89,0.0,-0.99138,1e-05,1.83917]
[1778183421882,53.5,80206.55,0.0,-0.99137,1e-05,1.84175]
[1778183424901,53.5,80208.68,0.0,-0.99136,1e-05,1.84383]
[1778183429940,53.5,80210.86,0.0,-0.99135,1e-05,1.84581]
[1778183432957,53.5,80218.22,0.0,-0.99132,1e-05,1.85222]
[1778183433964,53.5,80219.64,0.0,-0.99131,1e-05,1.85365]
[1778183434974,53.5,80223.11,0.0,-0.99129,1e-05,1.85729]
[1778183436993,53.5,80218.74,0.0,-0.99131,1e-05,1.85241]
[1778183442023,53.5,80218.73,0.0,-0.99132,1e-05,1.85197]
[1778183447062,53.49,80221.78,0.0,-0.9913,1e-05,1.8548]
[1778183452096,53.49,80220.62,0.0,-0.99131,1e-05,1.8531]
[1778183457962,53.49,80220.61,0.0,-0.99131,1e-05,1.85253]
[1778183459151,53.49,80218.01,0.0,-0.99133,1e-05,1.84989]
[1778183462171,53.49,80234.35,0.0,-0.99123,1e-05,1.86786]
[1778183463179,53.49,80245.93,0.0,-0.99117,1e-05,1.8805]
[1778183464186,53.49,80246.25,0.0,-0.99117,1e-05,1.88093]
[1778183468050,53.49,80240.6,0.0,-0.9912,1e-05,1.87447]
[1778183469221,53.49,80234.37,0.0,-0.99124,1e-05,1.86761]
[1778183470228,53.49,80228.66,0.0,-0.99127,1e-05,1.86133]
[1778183471243,53.49,80228.04,0.0,-0.99127,1e-05,1.86055]
[1778183473249,53.49,80224.61,0.0,-0.99129,1e-05,1.85665]
[1778183474261,53.49,80221.79,0.0,-0.99131,1e-05,1.85352]
[1778183475263,53.49,80212.48,0.0,-0.99136,1e-05,1.84347]
[1778183476273,53.49,80205.87,0.0,-0.9914,1e-05,1.83635]
[1778183478121,53.49,80204.08,0.0,-0.99141,1e-05,1.83431]
[1778183483323,53.48,80201.21,0.0,-0.99143,1e-05,1.83095]
[1778183484330,53.48,80204.47,0.0,-0.99141,1e-05,1.83435]
[1778183486344,53.48,80205.78,0.0,-0.9914,1e-05,1.8356]
[1778183487352,53.48,80208.75,0.0,-0.99139,1e-05,1.83869]
[1778183489366,53.48,80206.15,0.0,-0.9914,1e-05,1.83577]
[1778183494402,53.48,80205.71,0.0,-0.99141,1e-05,1.8337]
[1778183497421,53.48,80196.85,0.0,-0.99146,1e-05,1.82408]
[1778183498428,53.48,80207.37,0.0,-0.9914,1e-05,1.83518]
[1778183499435,53.48,80209.38,0.0,-0.99139,1e-05,1.83724]
[1778183503469,53.48,80209.99,0.0,-0.99139,1e-05,1.83746]
[1778183504471,53.48,80213.21,0.0,-0.99137,1e-05,1.84089]
[1778183508506,53.47,80216.31,0.0,-0.99136,1e-05,1.84383]
[1778183509508,53.47,80217.94,0.0,-0.99135,1e-05,1.84547]
[1778183511520,53.47,80215.57,0.0,-0.99137,1e-05,1.84263]
[1778183515547,53.47,80213.51,0.0,-0.99138,1e-05,1.84005]
[1778183520583,53.47,80213.28,0.0,-0.99138,1e-05,1.83933]
[1778183522597,53.47,80202.8,0.0,-0.99144,1e-05,1.82809]
[1778183523713,53.47,80196.52,0.0,-0.99148,1e-05,1.82137]
[1778183524597,53.47,80196.52,0.0,-0.99148,1e-05,1.82137]
[1778183524658,53.47,80165.93,0.0,-0.99164,1e-05,1.78928]
[1778183525653,53.47,80146.78,0.0,-0.99175,1e-05,1.76959]
[1778183526649,53.47,80069.55,0.0,-0.99215,1e-05,1.69131]
[1778183527667,53.48,80075.49,0.0,-0.99211,1e-05,1.69874]
[1778183528668,53.48,80064.89,0.0,-0.99216,1e-05,1.68892]
[1778183530676,53.49,80075.33,0.0,-0.9921,1e-05,1.70082]
[1778183531689,53.49,80077.1,0.0,-0.99209,1e-05,1.70332]
[1778183534708,53.5,80058.24,0.0,-0.99218,1e-05,1.68611]
[1778183535712,53.5,80054.79,0.0,-0.99219,1e-05,1.68344]
[1778183537732,53.5,80049.64,0.0,-0.99222,1e-05,1.67852]
[1778183538739,53.51,80029.73,0.0,-0.99232,1e-05,1.65911]
[1778183539747,53.51,80025.75,0.0,-0.99234,1e-05,1.65522]
[1778183540754,53.51,80023.17,0.0,-0.99235,1e-05,1.6527]
[1778183542768,53.51,80034.33,0.0,-0.99229,1e-05,1.66362]
[1778183543775,53.51,80040.27,0.0,-0.99226,1e-05,1.66946]
[1778183544781,53.51,80041.54,0.0,-0.99226,1e-05,1.67071]
[1778183546796,53.51,80040.21,0.0,-0.99226,1e-05,1.6694]
[1778183547803,53.51,80040.13,0.0,-0.99226,1e-05,1.66932]
[1778183549817,53.51,80045.96,0.0,-0.99223,1e-05,1.67506]
[1778183551865,53.51,80060.29,0.0,-0.99217,1e-05,1.68809]
[1778183552842,53.51,80078.89,0.0,-0.99207,1e-05,1.70664]
[1778183553845,53.51,80084.96,0.0,-0.99204,1e-05,1.71273]
[1778183554853,53.51,80085.65,0.0,-0.99204,1e-05,1.71342]
[1778183556867,53.51,80098.66,0.0,-0.99197,1e-05,1.72653]
[1778183557874,53.51,80094.13,0.0,-0.99199,1e-05,1.72196]
[1778183559889,53.51,80093.83,0.0,-0.99199,1e-05,1.72166]
[1778183563917,53.51,80102.16,0.0,-0.99195,1e-05,1.73008]
[1778183564923,53.51,80102.22,0.0,-0.99195,1e-05,1.73014]
[1778183568954,53.51,80095.66,0.0,-0.99198,1e-05,1.7235]
[1778183570965,53.51,80097.84,0.0,-0.99197,1e-05,1.72571]
[1778183576003,53.51,80104.45,0.0,-0.99194,1e-05,1.7324]
[1778183577011,53.51,80107.4,0.0,-0.99192,1e-05,1.73539]
[1778183582048,53.51,80111.18,0.0,-0.9919,1e-05,1.73923]
[1778183584067,53.51,80121.07,0.0,-0.99185,1e-05,1.74932]
[1778183585084,53.51,80104.42,0.0,-0.99194,1e-05,1.73237]
[1778183586082,53.51,80100.43,0.0,-0.99196,1e-05,1.72833]
[1778183587089,53.51,80107.43,0.0,-0.99192,1e-05,1.73542]
[1778183588098,53.51,80109.59,0.0,-0.99191,1e-05,1.73762]
[1778183593137,53.51,80111.72,0.0,-0.9919,1e-05,1.73978]
[1778183598172,53.51,80116.37,0.0,-0.99187,1e-05,1.74452]
[1778183600185,53.51,80121.99,0.0,-0.99184,1e-05,1.75026]
[1778183603206,53.51,80126.48,0.0,-0.99182,1e-05,1.75486]
[1778183607235,53.51,80119.59,0.0,-0.99186,1e-05,1.74781]
[1778183612274,53.51,80121.38,0.0,-0.99185,1e-05,1.74844]
[1778183617308,53.51,80128.18,0.0,-0.99182,1e-05,1.7554]
[1778183622344,53.51,80123.4,0.0,-0.99184,1e-05,1.75051]
[1778183627378,53.51,80120.08,0.0,-0.99186,1e-05,1.74711]
[1778183632414,53.51,80122.67,0.0,-0.99185,1e-05,1.74976]
[1778183637453,53.51,80105.71,0.0,-0.99194,1e-05,1.73249]
[1778183638458,53.51,80104.77,0.0,-0.99194,1e-05,1.73154]
[1778183643495,53.51,80107.91,0.0,-0.99192,1e-05,1.73472]
[1778183645508,53.51,80108.44,0.0,-0.99192,1e-05,1.73526]
[1778183650543,53.51,80107.83,0.0,-0.99193,1e-05,1.73464]
[1778183655579,53.51,80092.75,0.0,-0.992,1e-05,1.71939]
[1778183656587,53.51,80089.06,0.0,-0.99202,1e-05,1.71567]
[1778183657596,53.51,80088.33,0.0,-0.99203,1e-05,1.71494]
[1778183662641,53.51,80096.63,0.0,-0.99198,1e-05,1.7233]
[1778183667675,53.51,80100.24,0.0,-0.99196,1e-05,1.72695]
[1778183672710,53.51,80103.24,0.0,-0.99195,1e-05,1.7288]
[1778183677747,53.51,80094.86,0.0,-0.992,1e-05,1.72033]
[1778183678753,53.51,80091.48,0.0,-0.99202,1e-05,1.71693]
[1778183680767,53.51,80089.44,0.0,-0.99203,1e-05,1.71487]
[1778183681774,53.51,80079.26,0.0,-0.99208,1e-05,1.70466]
[1778183682781,53.51,80077.63,0.0,-0.99209,1e-05,1.70303]
[1778183684795,53.51,80071.95,0.0,-0.99212,1e-05,1.69735]
[1778183689830,53.51,80072.99,0.0,-0.99211,1e-05,1.69839]
[1778183691844,53.51,80081.86,0.0,-0.99207,1e-05,1.70726]
[1778183692854,53.51,80080.23,0.0,-0.99207,1e-05,1.70563]
[1778183697886,53.51,80081.87,0.0,-0.99207,1e-05,1.70727]
[1778183699900,53.51,80087.46,0.0,-0.99204,1e-05,1.71288]
[1778183701917,53.51,80082.1,0.0,-0.99206,1e-05,1.7075]
[1778183702922,53.51,80087.21,0.0,-0.99204,1e-05,1.71263]
[1778183703932,53.51,80090.54,0.0,-0.99202,1e-05,1.71598]
[1778183704936,53.51,80098.6,0.0,-0.99198,1e-05,1.72411]
[1778183705943,53.51,80106.26,0.0,-0.99194,1e-05,1.73186]
[1778183706950,53.51,80106.8,0.0,-0.99194,1e-05,1.73241]
[1778183711985,53.51,80107.15,0.0,-0.99193,1e-05,1.73276]
[1778183717036,53.51,80106.22,0.0,-0.99194,1e-05,1.73182]
[1778183719040,53.51,80112.0,0.0,-0.99191,1e-05,1.73769]
[1778183720047,53.51,80111.39,0.0,-0.99191,1e-05,1.73707]
[1778183722074,53.51,80105.83,0.0,-0.99194,1e-05,1.73142]
[1778183726089,53.51,80101.87,0.0,-0.99196,1e-05,1.72741]
[1778183727095,53.51,80094.85,0.0,-0.992,1e-05,1.72032]
[1778183728103,53.51,80091.32,0.0,-0.99202,1e-05,1.71677]
[1778183733139,53.51,80096.12,0.0,-0.992,1e-05,1.72042]
[1778183737167,53.51,80101.31,0.0,-0.99197,1e-05,1.72566]
[1778183739180,53.51,80108.37,0.0,-0.99193,1e-05,1.73281]
[1778183744215,53.51,80107.57,0.0,-0.99194,1e-05,1.732]
[1778183749250,53.51,80108.71,0.0,-0.99193,1e-05,1.73316]
[1778183754285,53.51,80104.97,0.0,-0.99195,1e-05,1.72937]
[1778183758314,53.51,80112.34,0.0,-0.99191,1e-05,1.73684]
[1778183763349,53.51,80113.7,0.0,-0.9919,1e-05,1.73823]
[1778183770398,53.51,80114.8,0.0,-0.9919,1e-05,1.73935]
[1778183771406,53.51,80109.54,0.0,-0.99193,1e-05,1.734]
[1778183773421,53.51,80110.22,0.0,-0.99192,1e-05,1.73469]
[1778183778456,53.51,80107.18,0.0,-0.99194,1e-05,1.73161]
[1778183780469,53.51,80101.99,0.0,-0.99197,1e-05,1.72635]
[1778183781475,53.51,80103.21,0.0,-0.99196,1e-05,1.72758]
[1778183786511,53.51,80106.74,0.0,-0.99194,1e-05,1.73116]
[1778183791546,53.51,80110.1,0.0,-0.99193,1e-05,1.73338]
[1778183795573,53.51,80117.05,0.0,-0.99189,1e-05,1.74044]
[1778183796581,53.51,80119.92,0.0,-0.99188,1e-05,1.74337]
[1778183798595,53.51,80123.6,0.0,-0.99186,1e-05,1.74712]
[1778183803631,53.51,80123.53,0.0,-0.99186,1e-05,1.74705]
[1778183808670,53.51,80119.09,0.0,-0.99188,1e-05,1.74252]
[1778183810684,53.51,80118.83,0.0,-0.99188,1e-05,1.74226]
[1778183815734,53.51,80117.84,0.0,-0.99189,1e-05,1.74125]
[1778183820767,53.51,80116.24,0.0,-0.9919,1e-05,1.73962]
[1778183824795,53.51,80121.37,0.0,-0.99187,1e-05,1.74485]
[1778183825803,53.51,80127.71,0.0,-0.99184,1e-05,1.75133]
[1778183830837,53.51,80126.77,0.0,-0.99184,1e-05,1.75036]
[1778183834865,53.51,80129.94,0.0,-0.99182,1e-05,1.75361]
[1778183839900,53.51,80127.49,0.0,-0.99184,1e-05,1.7511]
[1778183844935,53.51,80126.01,0.0,-0.99185,1e-05,1.74959]
[1778183848333,53.51,80125.91,0.0,-0.99185,1e-05,1.74948]
[1778183848348,53.51,80144.85,0.0,-0.99174,1e-05,1.76894]
[1778183849497,53.51,80144.85,0.0,-0.99174,1e-05,1.76894]
[1778183849588,53.51,80146.92,0.0,-0.99173,1e-05,1.77107]
[1778183850977,53.51,80136.8,0.0,-0.99179,1e-05,1.76065]
[1778183851986,53.51,80135.01,0.0,-0.9918,1e-05,1.75761]
[1778183857019,53.51,80135.13,0.0,-0.9918,1e-05,1.75773]
[1778183862055,53.51,80135.66,0.0,-0.9918,1e-05,1.75828]
[1778183867089,53.51,80138.51,0.0,-0.99178,1e-05,1.7612]
[1778183872127,53.51,80138.64,0.0,-0.99178,1e-05,1.76134]
[1778183877159,53.51,80136.39,0.0,-0.9918,1e-05,1.75903]
[1778183882198,53.51,80141.01,0.0,-0.99177,1e-05,1.76378]
[1778183884208,53.51,80135.3,0.0,-0.9918,1e-05,1.75791]
[1778183885217,53.51,80133.94,0.0,-0.99181,1e-05,1.75651]
[1778183888237,53.51,80127.05,0.0,-0.99185,1e-05,1.74945]
[1778183889243,53.51,80123.68,0.0,-0.99186,1e-05,1.74601]
[1778183891260,53.51,80126.6,0.0,-0.99185,1e-05,1.74899]
[1778183896297,53.51,80129.92,0.0,-0.99183,1e-05,1.75239]
[1778183901328,53.51,80130.73,0.0,-0.99183,1e-05,1.75322]
[1778183906364,53.51,80131.72,0.0,-0.99182,1e-05,1.75423]
[1778183911404,53.51,80132.96,0.0,-0.99182,1e-05,1.75431]
[1778183913414,53.51,80126.19,0.0,-0.99186,1e-05,1.74738]
[1778183915430,53.51,80113.61,0.0,-0.99192,1e-05,1.73457]
[1778183916435,53.51,80112.22,0.0,-0.99193,1e-05,1.73315]
[1778183921469,53.51,80113.79,0.0,-0.99192,1e-05,1.73475]
[1778183924491,53.51,80119.0,0.0,-0.99189,1e-05,1.74005]
[1778183928518,53.51,80120.19,0.0,-0.99189,1e-05,1.74126]
[1778183933556,53.51,80116.82,0.0,-0.9919,1e-05,1.73783]
[1778183938590,53.51,80115.87,0.0,-0.99191,1e-05,1.73686]
[1778183941610,53.51,80127.43,0.0,-0.99185,1e-05,1.74865]
[1778183942618,53.51,80127.23,0.0,-0.99185,1e-05,1.74844]
[1778183944673,53.51,80117.77,0.0,-0.9919,1e-05,1.73879]
[1778183945639,53.51,80115.74,0.0,-0.99191,1e-05,1.73673]
[1778183948661,53.51,80112.73,0.0,-0.99193,1e-05,1.73367]
[1778183949666,53.51,80107.69,0.0,-0.99195,1e-05,1.72856]
[1778183950674,53.51,80108.03,0.0,-0.99195,1e-05,1.72891]
[1778183955709,53.51,80104.17,0.0,-0.99197,1e-05,1.725]
[1778183956716,53.51,80114.97,0.0,-0.99191,1e-05,1.73608]
[1778183957723,53.51,80116.34,0.0,-0.99191,1e-05,1.73747]
[1778183961751,53.51,80124.45,0.0,-0.99186,1e-05,1.74573]
[1778183962759,53.51,80125.16,0.0,-0.99186,1e-05,1.74646]
[1778183963765,53.51,80135.75,0.0,-0.9918,1e-05,1.7573]
[1778183964773,53.51,80139.89,0.0,-0.99178,1e-05,1.76155]
[1778183965779,53.51,80139.96,0.0,-0.99178,1e-05,1.76163]
[1778183970816,53.51,80141.33,0.0,-0.99177,1e-05,1.76303]
[1778183975851,53.51,80141.97,0.0,-0.99178,1e-05,1.76249]
[1778183981737,53.51,80140.1,0.0,-0.99179,1e-05,1.76057]
[1778183983908,53.51,80144.14,0.0,-0.99176,1e-05,1.76472]
[1778183985849,53.51,80144.14,0.0,-0.99176,1e-05,1.76472]
[1778183985950,53.51,80150.95,0.0,-0.99173,1e-05,1.77175]
[1778183987935,53.51,80152.38,0.0,-0.99172,1e-05,1.77323]
[1778183990243,53.51,80151.55,0.0,-0.99172,1e-05,1.77237]
[1778183990253,53.51,80144.99,0.0,-0.99176,1e-05,1.7656]
[1778183991807,53.51,80144.9,0.0,-0.99176,1e-05,1.76551]
[1778183995993,53.51,80138.9,0.0,-0.99179,1e-05,1.75933]
[1778184000110,53.51,80144.91,0.0,-0.99176,1e-05,1.76552]
[1778184001879,53.51,80162.71,0.0,-0.99166,1e-05,1.78393]
[1778184003141,53.51,80168.71,0.0,-0.99163,1e-05,1.79018]
[1778184003984,53.51,80168.71,0.0,-0.99163,1e-05,1.79018]
[1778184004085,53.51,80178.64,0.0,-0.99158,1e-05,1.80055]
[1778184005185,53.51,80185.7,0.0,-0.99154,1e-05,1.80795]
[1778184006177,53.51,80185.49,0.0,-0.99154,1e-05,1.80773]
[1778184010215,53.51,80179.38,0.0,-0.99157,1e-05,1.80132]
[1778184012230,53.51,80176.41,0.0,-0.99159,1e-05,1.79821]
[1778184013241,53.51,80179.28,0.0,-0.99157,1e-05,1.80122]
[1778184017741,53.51,80179.86,0.0,-0.99157,1e-05,1.80182]
[1778184017805,53.51,80177.38,0.0,-0.99158,1e-05,1.79923]
[1778184019285,53.51,80182.73,0.0,-0.99156,1e-05,1.80483]
[1778184024316,53.51,80184.69,0.0,-0.99154,1e-05,1.80689]
[1778184025453,53.51,80184.69,0.0,-0.99154,1e-05,1.80689]
[1778184025552,53.51,80194.91,0.0,-0.99149,1e-05,1.81764]
[1778184026329,53.51,80194.91,0.0,-0.99149,1e-05,1.81764]
[1778184027336,53.51,80198.65,0.0,-0.99147,1e-05,1.82159]
[1778184030357,53.51,80208.09,0.0,-0.99142,1e-05,1.83159]
[1778184032371,53.51,80210.19,0.0,-0.99141,1e-05,1.83258]
[1778184033378,53.51,80207.98,0.0,-0.99142,1e-05,1.83024]
[1778184034386,53.51,80212.1,0.0,-0.9914,1e-05,1.83461]
[1778184036399,53.51,80206.41,0.0,-0.99143,1e-05,1.82857]
[1778184037408,53.51,80204.35,0.0,-0.99144,1e-05,1.82639]
[1778184039420,53.51,80208.0,0.0,-0.99142,1e-05,1.83026]
[1778184043457,53.51,80210.63,0.0,-0.99141,1e-05,1.83305]
[1778184044462,53.51,80214.97,0.0,-0.99138,1e-05,1.83767]
[1778184046476,53.51,80211.75,0.0,-0.9914,1e-05,1.83424]
[1778184050504,53.51,80205.88,0.0,-0.99143,1e-05,1.82801]
[1778184051511,53.51,80209.47,0.0,-0.99141,1e-05,1.83182]
[1778184052517,53.51,80216.21,0.0,-0.99138,1e-05,1.83899]
[1778184053525,53.51,80210.11,0.0,-0.99141,1e-05,1.8325]
[1778184054531,53.51,80205.91,0.0,-0.99143,1e-05,1.82804]
[1778184057553,53.51,80202.97,0.0,-0.99145,1e-05,1.82493]
[1778184061582,53.51,80199.29,0.0,-0.99147,1e-05,1.82104]
[1778184062588,53.51,80195.08,0.0,-0.99149,1e-05,1.81659]
[1778184067629,53.51,80191.2,0.0,-0.99151,1e-05,1.81251]
[1778184070645,53.51,80189.27,0.0,-0.99153,1e-05,1.81048]
[1778184071674,53.51,80191.28,0.0,-0.99151,1e-05,1.81259]
[1778184077698,53.51,80191.39,0.0,-0.99151,1e-05,1.81271]
[1778184082734,53.51,80189.8,0.0,-0.99152,1e-05,1.81103]
[1778184083741,53.51,80187.52,0.0,-0.99153,1e-05,1.80864]
[1778184087120,53.51,80187.05,0.0,-0.99154,1e-05,1.80814]
[1778184087768,53.51,80182.78,0.0,-0.99156,1e-05,1.80366]
[1778184089783,53.51,80174.65,0.0,-0.9916,1e-05,1.79515]
[1778184092626,53.51,80174.55,0.0,-0.99161,1e-05,1.79383]
[1778184092717,53.51,80174.42,0.0,-0.99161,1e-05,1.7937]
[1778184095826,53.51,80172.53,0.0,-0.99162,1e-05,1.79172]
[1778184100861,53.51,80177.47,0.0,-0.9916,1e-05,1.79688]
[1778184101869,53.51,80177.54,0.0,-0.99159,1e-05,1.79696]
[1778184102875,53.51,80175.49,0.0,-0.99161,1e-05,1.79481]
[1778184104891,53.51,80173.42,0.0,-0.99162,1e-05,1.79265]
[1778184106934,53.51,80173.75,0.0,-0.99162,1e-05,1.793]
[1778184106905,53.51,80165.41,0.0,-0.99166,1e-05,1.78431]
[1778184107910,53.51,80163.1,0.0,-0.99167,1e-05,1.78191]
[1778184108037,53.51,80163.1,0.0,-0.99167,1e-05,1.78191]
[1778184108919,53.51,80165.29,0.0,-0.99166,1e-05,1.78419]
[1778184109924,53.51,80167.98,0.0,-0.99165,1e-05,1.78698]
[1778184114959,53.51,80166.13,0.0,-0.99166,1e-05,1.78506]
[1778184116981,53.51,80168.99,0.0,-0.99164,1e-05,1.78804]
[1778184117982,53.51,80203.26,0.0,-0.99145,1e-05,1.824]
[1778184118987,53.51,80213.16,0.0,-0.9914,1e-05,1.8345]
[1778184120029,53.51,80213.56,0.0,-0.9914,1e-05,1.83493]
[1778184121008,53.51,80219.29,0.0,-0.99136,1e-05,1.84103]
[1778184122014,53.51,80241.14,0.0,-0.99124,1e-05,1.86444]
[1778184123019,53.51,80243.23,0.0,-0.99123,1e-05,1.86669]
[1778184125041,53.51,80240.52,0.0,-0.99125,1e-05,1.86377]
[1778184126043,53.51,80251.48,0.0,-0.99118,1e-05,1.8756]
[1778184127048,53.51,80256.05,0.0,-0.99116,1e-05,1.88055]
[1778184128061,53.51,80258.93,0.0,-0.99114,1e-05,1.88368]
[1778184131079,53.51,80256.26,0.0,-0.99116,1e-05,1.88078]
[1778184132086,53.51,80258.5,0.0,-0.99114,1e-05,1.88321]
[1778184133122,53.51,80261.13,0.0,-0.99113,1e-05,1.88607]
[1778184134106,53.51,80253.25,0.0,-0.99117,1e-05,1.87752]
[1778184135111,53.51,80244.87,0.0,-0.99122,1e-05,1.86846]
[1778184137131,53.51,80241.95,0.0,-0.99124,1e-05,1.86531]
[1778184139145,53.51,80239.49,0.0,-0.99125,1e-05,1.86266]
[1778184140157,53.51,80242.78,0.0,-0.99123,1e-05,1.86621]
[1778184141158,53.51,80251.39,0.0,-0.99118,1e-05,1.87551]
[1778184142162,53.51,80247.48,0.0,-0.99121,1e-05,1.87128]
[1778184143169,53.51,80243.66,0.0,-0.99123,1e-05,1.86716]
[1778184143293,53.51,80243.66,0.0,-0.99123,1e-05,1.86716]
[1778184143843,53.51,80243.66,0.0,-0.99123,1e-05,1.86716]
[1778184144176,53.51,80231.81,0.0,-0.99129,1e-05,1.85441]
[1778184145183,53.51,80228.3,0.0,-0.99131,1e-05,1.85065]
[1778184146190,53.51,80230.68,0.0,-0.9913,1e-05,1.8532]
[1778184147197,53.51,80245.51,0.0,-0.99122,1e-05,1.86915]
[1778184148218,53.51,80252.0,0.0,-0.99118,1e-05,1.87617]
[1778184149213,53.51,80278.66,0.0,-0.99103,1e-05,1.9052]
[1778184150222,53.51,80288.28,0.0,-0.99097,1e-05,1.91577]
[1778184151229,53.51,80283.15,0.0,-0.99101,1e-05,1.90886]
[1778184152983,53.51,80286.24,0.0,-0.99099,1e-05,1.91225]
[1778184153250,53.51,80283.84,0.0,-0.991,1e-05,1.90961]
[1778184155259,53.51,80273.02,0.0,-0.99107,1e-05,1.89776]
[1778184156271,53.51,80282.67,0.0,-0.99101,1e-05,1.90833]
[1778184157268,53.51,80294.98,0.0,-0.99094,1e-05,1.92188]
[1778184158275,53.51,80299.99,0.0,-0.99091,1e-05,1.92741]
[1778184160290,53.51,80308.51,0.0,-0.99086,1e-05,1.93686]
[1778184161296,53.51,80315.04,0.0,-0.99082,1e-05,1.94412]
[1778184163065,53.51,80320.76,0.0,-0.99079,1e-05,1.9505]
[1778184164320,53.51,80328.26,0.0,-0.99074,1e-05,1.9589]
[1778184165328,53.51,80342.76,0.0,-0.99066,1e-05,1.9752]
[1778184167032,53.51,80342.76,0.0,-0.99066,1e-05,1.9752]
[1778184167062,53.51,80381.41,0.0,-0.99042,1e-05,2.0192]
[1778184168366,53.51,80374.83,0.0,-0.99046,1e-05,2.01166]
[1778184169366,53.51,80363.34,0.0,-0.99053,1e-05,1.99854]
[1778184170375,53.51,80346.91,0.0,-0.99063,1e-05,1.97989]
[1778184171381,53.51,80345.97,0.0,-0.99064,1e-05,1.97883]
[1778184173141,53.51,80328.37,0.0,-0.99074,1e-05,1.95902]
[1778184176416,53.51,80312.96,0.0,-0.99083,1e-05,1.94181]
[1778184177426,53.51,80311.51,0.0,-0.99084,1e-05,1.94019]
[1778184179440,53.51,80306.48,0.0,-0.99087,1e-05,1.9346]
[1778184181452,53.51,80300.9,0.0,-0.9909,1e-05,1.92842]
[1778184186508,53.51,80283.15,0.0,-0.99101,1e-05,1.90886]
[1778184187518,53.51,80271.3,0.0,-0.99108,1e-05,1.89588]
[1778184188545,53.51,80264.71,0.0,-0.99111,1e-05,1.8887]
[1778184189537,53.51,80263.24,0.0,-0.99112,1e-05,1.8871]
[1778184190534,53.51,80258.39,0.0,-0.99115,1e-05,1.88183]
[1778184192540,53.51,80252.47,0.0,-0.99118,1e-05,1.87542]
[1778184193547,53.51,80262.31,0.0,-0.99113,1e-05,1.88609]
[1778184195563,53.51,80266.92,0.0,-0.9911,1e-05,1.89111]
[1778184196571,53.51,80266.53,0.0,-0.9911,1e-05,1.89068]
[1778184198592,53.51,80276.58,0.0,-0.99105,1e-05,1.90165]
[1778184199595,53.51,80282.02,0.0,-0.99101,1e-05,1.90762]
[1778184200602,53.51,80293.9,0.0,-0.99095,1e-05,1.92069]
[1778184201608,53.51,80290.16,0.0,-0.99097,1e-05,1.91656]
[1778184206644,53.51,80286.34,0.0,-0.99099,1e-05,1.91236]
[1778184211678,53.51,80291.4,0.0,-0.99097,1e-05,1.91665]
[1778184212687,53.51,80296.03,0.0,-0.99094,1e-05,1.92176]
[1778184213692,53.51,80291.8,0.0,-0.99096,1e-05,1.91709]
[1778184216714,53.51,80287.68,0.0,-0.99099,1e-05,1.91256]
[1778184221750,53.51,80287.61,0.0,-0.99099,1e-05,1.91248]
[1778184224770,53.51,80280.97,0.0,-0.99103,1e-05,1.90519]
[1778184225779,53.51,80273.36,0.0,-0.99107,1e-05,1.89686]
[1778184230812,53.51,80273.86,0.0,-0.99107,1e-05,1.89741]
[1778184233850,53.51,80267.78,0.0,-0.9911,1e-05,1.89078]
[1778184238876,53.51,80269.03,0.0,-0.99109,1e-05,1.89214]
[1778184243916,53.51,80269.94,0.0,-0.99109,1e-05,1.89313]
[1778184247945,53.51,80277.38,0.0,-0.99105,1e-05,1.90126]
[1778184248997,53.51,80299.54,0.0,-0.99092,1e-05,1.92563]
[1778184249956,53.51,80314.87,0.0,-0.99083,1e-05,1.94264]
[1778184250975,53.51,80312.72,0.0,-0.99084,1e-05,1.94025]
[1778184252978,53.51,80306.2,0.0,-0.99088,1e-05,1.93301]
[1778184254992,53.51,80312.84,0.0,-0.99084,1e-05,1.94038]
[1778184256001,53.51,80320.76,0.0,-0.99079,1e-05,1.94921]
[1778184257009,53.51,80315.7,0.0,-0.99082,1e-05,1.94357]
[1778184258014,53.51,80311.18,0.0,-0.99085,1e-05,1.93854]
[1778184260030,53.51,80316.37,0.0,-0.99082,1e-05,1.94431]
[1778184265065,53.51,80314.63,0.0,-0.99083,1e-05,1.94238]
[1778184268086,53.51,80304.09,0.0,-0.99089,1e-05,1.93067]
[1778184270101,53.51,80309.93,0.0,-0.99086,1e-05,1.93715]
[1778184272115,53.51,80303.56,0.0,-0.9909,1e-05,1.9288]
[1778184273121,53.51,80297.46,0.0,-0.99094,1e-05,1.92206]
[1778184278159,53.51,80298.6,0.0,-0.99093,1e-05,1.92331]
[1778184283193,53.51,80298.75,0.0,-0.99093,1e-05,1.92348]
[1778184288229,53.51,80297.77,0.0,-0.99093,1e-05,1.9224]
[1778184293264,53.51,80295.14,0.0,-0.99095,1e-05,1.9195]
[1778184295278,53.51,80290.91,0.0,-0.99097,1e-05,1.91483]
[1778184297292,53.51,80285.61,0.0,-0.99101,1e-05,1.90901]
[1778184298298,53.51,80278.35,0.0,-0.99105,1e-05,1.90105]
[1778184303334,53.51,80280.5,0.0,-0.99103,1e-05,1.9034]
[1778184308371,53.51,80275.01,0.0,-0.99107,1e-05,1.8974]
[1778184313404,53.51,80275.56,0.0,-0.99106,1e-05,1.898]
[1778184318440,53.51,80276.88,0.0,-0.99106,1e-05,1.89944]
[1778184320453,53.51,80271.47,0.0,-0.99109,1e-05,1.89353]
[1778184326496,53.51,80271.77,0.0,-0.99108,1e-05,1.89386]
[1778184331531,53.51,80270.17,0.0,-0.9911,1e-05,1.89085]
[1778184336566,53.51,80270.77,0.0,-0.9911,1e-05,1.8915]
[1778184341600,53.51,80266.1,0.0,-0.99112,1e-05,1.88642]
[1778184346635,53.51,80262.68,0.0,-0.99114,1e-05,1.8827]
[1778184351674,53.51,80257.19,0.0,-0.99117,1e-05,1.87675]
[1778184356706,53.51,80256.64,0.0,-0.99118,1e-05,1.87615]
[1778184361744,53.51,80255.0,0.0,-0.99119,1e-05,1.87438]
[1778184366778,53.51,80252.98,0.0,-0.9912,1e-05,1.8722]
[1778184371813,53.51,80250.93,0.0,-0.99121,1e-05,1.86998]
[1778184377854,53.51,80250.46,0.0,-0.99121,1e-05,1.86947]
[1778184382890,53.51,80245.07,0.0,-0.99124,1e-05,1.86366]
[1778184387925,53.51,80243.01,0.0,-0.99125,1e-05,1.86144]
[1778184393965,53.51,80242.38,0.0,-0.99126,1e-05,1.85952]
[1778184397997,53.51,80232.92,0.0,-0.99132,1e-05,1.84937]
[1778184399002,53.51,80228.54,0.0,-0.99134,1e-05,1.84468]
[1778184401016,53.51,80230.24,0.0,-0.99133,1e-05,1.8465]
[1778184406050,53.51,80230.5,0.0,-0.99133,1e-05,1.84678]
[1778184414110,53.51,80231.28,0.0,-0.99133,1e-05,1.84761]
[1778184419145,53.51,80233.45,0.0,-0.99131,1e-05,1.84994]
[1778184423173,53.51,80226.38,0.0,-0.99135,1e-05,1.84238]
[1778184428208,53.51,80221.96,0.0,-0.99138,1e-05,1.83767]
[1778184433244,53.51,80222.56,0.0,-0.99137,1e-05,1.83831]
[1778184438279,53.51,80223.96,0.0,-0.99137,1e-05,1.8398]
[1778184443314,53.51,80220.6,0.0,-0.99139,1e-05,1.83622]
[1778184448349,53.51,80218.98,0.0,-0.99139,1e-05,1.8345]
[1778184453387,53.51,80218.17,0.0,-0.9914,1e-05,1.8324]
[1778184458423,53.51,80221.99,0.0,-0.99138,1e-05,1.83646]
[1778184463458,53.51,80222.95,0.0,-0.99138,1e-05,1.83748]
[1778184467486,53.51,80232.64,0.0,-0.99132,1e-05,1.84782]
[1778184472522,53.51,80234.13,0.0,-0.99132,1e-05,1.84942]
[1778184477557,53.51,80235.82,0.0,-0.99131,1e-05,1.85123]
[1778184482591,53.51,80236.87,0.0,-0.9913,1e-05,1.85235]
[1778184488635,53.51,80236.67,0.0,-0.9913,1e-05,1.85214]
[1778184493669,53.51,80237.21,0.0,-0.9913,1e-05,1.85272]
[1778184498705,53.51,80235.69,0.0,-0.99131,1e-05,1.85109]
[1778184500719,53.51,80229.08,0.0,-0.99134,1e-05,1.84402]
[1778184501727,53.51,80224.24,0.0,-0.99137,1e-05,1.83885]
[1778184506760,53.51,80225.27,0.0,-0.99137,1e-05,1.83995]
[1778184511796,53.51,80227.49,0.0,-0.99136,1e-05,1.84108]
[1778184516831,53.51,80228.91,0.0,-0.99135,1e-05,1.84259]
[1778184521865,53.51,80221.69,0.0,-0.99139,1e-05,1.8349]
[1778184526900,53.51,80218.24,0.0,-0.99141,1e-05,1.83123]
[1778184531936,53.51,80216.52,0.0,-0.99142,1e-05,1.82941]
[1778184536971,53.51,80215.96,0.0,-0.99142,1e-05,1.82881]
[1778184542006,53.51,80214.95,0.0,-0.99143,1e-05,1.82774]
[1778184547040,53.51,80225.66,0.0,-0.99137,1e-05,1.83913]
[1778184548048,53.51,80228.76,0.0,-0.99135,1e-05,1.84243]
[1778184555096,53.51,80226.16,0.0,-0.99137,1e-05,1.83966]
[1778184560131,53.51,80225.8,0.0,-0.99137,1e-05,1.83928]
[1778184565166,53.51,80225.01,0.0,-0.99137,1e-05,1.83843]
[1778184570201,53.51,80224.65,0.0,-0.99137,1e-05,1.83805]
[1778184575236,53.51,80225.02,0.0,-0.99138,1e-05,1.8372]
[1778184580272,53.51,80224.44,0.0,-0.99138,1e-05,1.83659]
[1778184585311,53.51,80224.82,0.0,-0.99138,1e-05,1.83699]
[1778184590346,53.51,80223.86,0.0,-0.99138,1e-05,1.83597]
[1778184595381,53.51,80221.54,0.0,-0.9914,1e-05,1.8335]
[1778184600416,53.51,80221.45,0.0,-0.9914,1e-05,1.8334]
[1778184605451,53.51,80223.33,0.0,-0.99139,1e-05,1.8354]
[1778184610486,53.51,80221.5,0.0,-0.9914,1e-05,1.83346]
[1778184615521,53.51,80221.6,0.0,-0.9914,1e-05,1.83356]
[1778184620558,53.51,80222.85,0.0,-0.99139,1e-05,1.83489]
[1778184625592,53.51,80222.8,0.0,-0.99139,1e-05,1.83484]
[1778184631633,53.51,80222.72,0.0,-0.9914,1e-05,1.83352]
[1778184637675,53.51,80222.89,0.0,-0.9914,1e-05,1.8337]
[1778184646504,53.51,80222.89,0.0,-0.9914,1e-05,1.8337]
[1778184651779,53.51,80223.49,0.0,-0.99139,1e-05,1.83433]
[1778184657821,53.51,80223.56,0.0,-0.99139,1e-05,1.83441]
[1778184662860,53.51,80222.86,0.0,-0.9914,1e-05,1.83366]
[1778184667894,53.51,80204.01,0.0,-0.9915,1e-05,1.81371]
[1778184672930,53.51,80200.84,0.0,-0.99152,1e-05,1.81037]
[1778184677965,53.51,80200.81,0.0,-0.99152,1e-05,1.81034]
[1778184683000,53.51,80199.8,0.0,-0.99152,1e-05,1.80928]
[1778184688038,53.51,80200.34,0.0,-0.99152,1e-05,1.80985]
[1778184693073,53.51,80203.92,0.0,-0.99151,1e-05,1.81239]
[1778184695086,53.51,80206.17,0.0,-0.99149,1e-05,1.81476]
[1778184700122,53.51,80204.71,0.0,-0.9915,1e-05,1.81322]
[1778184705156,53.51,80202.75,0.0,-0.99151,1e-05,1.81115]
[1778184707170,53.51,80196.89,0.0,-0.99154,1e-05,1.80499]
[1778184712208,53.51,80198.05,0.0,-0.99154,1e-05,1.80621]
[1778184717242,53.51,80200.32,0.0,-0.99153,1e-05,1.8086]
[1778184722275,53.51,80199.92,0.0,-0.99153,1e-05,1.80818]
[1778184727310,53.51,80200.49,0.0,-0.99152,1e-05,1.80878]
[1778184732345,53.51,80199.05,0.0,-0.99153,1e-05,1.80726]
[1778184737380,53.51,80199.73,0.0,-0.99153,1e-05,1.80798]
[1778184744432,53.51,80199.96,0.0,-0.99153,1e-05,1.80822]
[1778184749494,53.51,80202.07,0.0,-0.99152,1e-05,1.81044]
[1778184755536,53.51,80201.77,0.0,-0.99152,1e-05,1.80889]
[1778184767354,53.51,80201.04,0.0,-0.99153,1e-05,1.80813]
[1778184772657,53.51,80200.89,0.0,-0.99153,1e-05,1.80797]
[1778184777691,53.51,80197.21,0.0,-0.99155,1e-05,1.8041]
[1778184782726,53.51,80196.6,0.0,-0.99155,1e-05,1.80346]
[1778184787761,53.51,80197.19,0.0,-0.99155,1e-05,1.80408]
[1778184792796,53.51,80197.4,0.0,-0.99155,1e-05,1.8043]
[1778184798837,53.51,80197.5,0.0,-0.99155,1e-05,1.80441]
[1778184803872,53.51,80197.91,0.0,-0.99154,1e-05,1.80484]
[1778184808907,53.51,80198.16,0.0,-0.99154,1e-05,1.8051]
[1778184813942,53.51,80198.79,0.0,-0.99155,1e-05,1.80454]
[1778184818978,53.51,80199.18,0.0,-0.99154,1e-05,1.80495]
[1778184824011,53.51,80198.94,0.0,-0.99154,1e-05,1.80469]
[1778184829050,53.51,80192.56,0.0,-0.99158,1e-05,1.79801]
[1778184832069,53.51,80186.42,0.0,-0.99161,1e-05,1.79159]
[1778184835090,53.51,80179.19,0.0,-0.99165,1e-05,1.78406]
[1778184840129,53.51,80176.32,0.0,-0.99167,1e-05,1.78107]
[1778184845160,53.51,80174.5,0.0,-0.99168,1e-05,1.77918]
[1778184850195,53.51,80176.83,0.0,-0.99167,1e-05,1.7816]
[1778184853215,53.51,80171.03,0.0,-0.9917,1e-05,1.77559]
[1778184855229,53.51,80163.68,0.0,-0.99174,1e-05,1.76798]
[1778184856237,53.51,80162.76,0.0,-0.99174,1e-05,1.76704]
[1778184857985,53.51,80156.64,0.0,-0.99177,1e-05,1.76073]
[1778184863285,53.51,80160.11,0.0,-0.99176,1e-05,1.7643]
[1778184869329,53.51,80159.64,0.0,-0.99176,1e-05,1.76382]
[1778184874363,53.51,80159.22,0.0,-0.99177,1e-05,1.76218]
[1778184880404,53.51,80160.31,0.0,-0.99176,1e-05,1.7633]
[1778184885440,53.51,80160.69,0.0,-0.99176,1e-05,1.76369]
[1778184890475,53.51,80162.94,0.0,-0.99175,1e-05,1.76601]
[1778184893495,53.51,80155.07,0.0,-0.99179,1e-05,1.75791]
[1778184898531,53.51,80154.23,0.0,-0.99179,1e-05,1.75705]
[1778184901559,53.51,80161.4,0.0,-0.99175,1e-05,1.76442]
[1778184902567,53.51,80171.17,0.0,-0.9917,1e-05,1.77452]
[1778184903574,53.51,80170.4,0.0,-0.99171,1e-05,1.77372]
[1778184908607,53.51,80170.95,0.0,-0.9917,1e-05,1.77429]
[1778184913642,53.51,80170.0,0.0,-0.99171,1e-05,1.77331]
[1778184918679,53.51,80170.7,0.0,-0.9917,1e-05,1.77403]
[1778184925727,53.51,80172.42,0.0,-0.99169,1e-05,1.77581]
[1778184930796,53.51,80174.29,0.0,-0.99168,1e-05,1.77775]
[1778184935797,53.51,80173.79,0.0,-0.99169,1e-05,1.77602]
[1778184941839,53.51,80177.25,0.0,-0.99167,1e-05,1.77961]
[1778184946875,53.51,80177.83,0.0,-0.99167,1e-05,1.78021]
[1778184951911,53.51,80176.04,0.0,-0.99168,1e-05,1.77835]
[1778184956945,53.51,80176.25,0.0,-0.99168,1e-05,1.77857]
[1778184961981,53.51,80177.95,0.0,-0.99167,1e-05,1.78034]
[1778184969030,53.51,80177.07,0.0,-0.99167,1e-05,1.77942]
[1778184974065,53.51,80177.05,0.0,-0.99168,1e-05,1.7794]
[1778184979100,53.51,80179.28,0.0,-0.99166,1e-05,1.78172]
[1778184984135,53.51,80181.6,0.0,-0.99165,1e-05,1.78413]
[1778184985147,53.51,80174.86,0.0,-0.99169,1e-05,1.77713]
[1778184990185,53.51,80168.62,0.0,-0.99172,1e-05,1.77067]
[1778184995217,53.51,80172.87,0.0,-0.9917,1e-05,1.77386]
[1778184998965,53.51,80184.1,0.0,-0.99164,1e-05,1.78551]
[1778185005286,53.51,80182.65,0.0,-0.99165,1e-05,1.78401]
[1778185011330,53.51,80182.37,0.0,-0.99165,1e-05,1.78371]
[1778185016365,53.51,80181.89,0.0,-0.99165,1e-05,1.78322]
[1778185021402,53.51,80181.43,0.0,-0.99166,1e-05,1.78274]
[1778185026437,53.51,80182.34,0.0,-0.99165,1e-05,1.78368]
[1778185031474,53.51,80184.21,0.0,-0.99164,1e-05,1.78563]
[1778185033488,53.51,80189.04,0.0,-0.99162,1e-05,1.79066]
[1778185038523,53.51,80190.97,0.0,-0.9916,1e-05,1.79268]
[1778185044565,53.51,80192.53,0.0,-0.9916,1e-05,1.79431]
[1778185045573,53.51,80174.84,0.0,-0.99169,1e-05,1.7759]
[1778185046580,53.51,80172.26,0.0,-0.99171,1e-05,1.77322]
[1778185048595,53.51,80169.52,0.0,-0.99172,1e-05,1.77039]
[1778185054638,53.51,80171.64,0.0,-0.99172,1e-05,1.77137]
[1778185057664,53.51,80177.03,0.0,-0.99169,1e-05,1.77695]
[1778185059677,53.51,80174.36,0.0,-0.9917,1e-05,1.77419]
[1778185064714,53.51,80174.57,0.0,-0.9917,1e-05,1.7744]
[1778185069753,53.51,80175.25,0.0,-0.9917,1e-05,1.77511]
[1778185071765,53.51,80169.72,0.0,-0.99173,1e-05,1.76939]
[1778185075794,53.51,80167.01,0.0,-0.99174,1e-05,1.76659]
[1778185081833,53.51,80166.27,0.0,-0.99174,1e-05,1.76582]
[1778185086872,53.51,80165.88,0.0,-0.99175,1e-05,1.76542]
[1778185088884,53.51,80156.71,0.0,-0.9918,1e-05,1.75598]
[1778185091904,53.51,80151.57,0.0,-0.99182,1e-05,1.75071]
[1778185097946,53.51,80147.94,0.0,-0.99184,1e-05,1.747]
[1778185102982,53.51,80143.66,0.0,-0.99186,1e-05,1.74262]
[1778185108018,53.51,80144.07,0.0,-0.99186,1e-05,1.74304]
[1778185116074,53.51,80143.96,0.0,-0.99187,1e-05,1.74173]
[1778185121108,53.51,80142.37,0.0,-0.99188,1e-05,1.74011]
[1778185124131,53.51,80134.91,0.0,-0.99192,1e-05,1.73252]
[1778185129164,53.51,80136.64,0.0,-0.99191,1e-05,1.73428]
[1778185134199,53.51,80136.7,0.0,-0.99191,1e-05,1.73434]
[1778185139234,53.51,80138.06,0.0,-0.9919,1e-05,1.73572]
[1778185144268,53.51,80144.05,0.0,-0.99187,1e-05,1.74182]
[1778185149306,53.51,80146.9,0.0,-0.99185,1e-05,1.74473]
[1778185154340,53.51,80147.15,0.0,-0.99185,1e-05,1.74499]
[1778185160103,53.51,80146.21,0.0,-0.99186,1e-05,1.74403]
[1778185165418,53.51,80145.71,0.0,-0.99186,1e-05,1.74352]
[1778185170453,53.51,80144.91,0.0,-0.99186,1e-05,1.7427]
[1778185175488,53.51,80144.76,0.0,-0.99187,1e-05,1.74135]
[1778185181532,53.51,80143.47,0.0,-0.99188,1e-05,1.74004]
[1778185186566,53.51,80141.34,0.0,-0.99189,1e-05,1.73786]
[1778185190312,53.51,80140.23,0.0,-0.99189,1e-05,1.73673]
[1778185195629,53.51,80137.15,0.0,-0.99191,1e-05,1.7336]
[1778185200665,53.51,80140.99,0.0,-0.99189,1e-05,1.73751]
[1778185205699,53.51,80141.19,0.0,-0.99189,1e-05,1.73771]
[1778185210735,53.51,80140.57,0.0,-0.99189,1e-05,1.73708]
[1778185211744,53.51,80140.21,0.0,-0.99189,1e-05,1.73671]
[1778185215770,53.51,80139.86,0.0,-0.9919,1e-05,1.73636]
[1778185220804,53.51,80140.84,0.0,-0.99189,1e-05,1.73736]
[1778185225840,53.51,80140.37,0.0,-0.99189,1e-05,1.73688]
[1778185231882,53.51,80139.28,0.0,-0.9919,1e-05,1.73457]
[1778185234902,53.51,80133.15,0.0,-0.99194,1e-05,1.72835]
[1778185239941,53.51,80131.96,0.0,-0.99194,1e-05,1.72714]
[1778185245982,53.51,80130.62,0.0,-0.99195,1e-05,1.72578]
[1778185251024,53.51,80128.7,0.0,-0.99196,1e-05,1.72384]
[1778185256054,53.51,80123.61,0.0,-0.99199,1e-05,1.7187]
[1778185260082,53.51,80118.39,0.0,-0.99201,1e-05,1.71343]
[1778185265118,53.51,80118.17,0.0,-0.99202,1e-05,1.71321]
[1778185266125,53.51,80127.23,0.0,-0.99197,1e-05,1.72235]
[1778185271159,53.51,80128.59,0.0,-0.99196,1e-05,1.72373]
[1778185277202,53.51,80127.54,0.0,-0.99197,1e-05,1.72267]
[1778185282237,53.51,80123.8,0.0,-0.99199,1e-05,1.71889]
[1778185289285,53.51,80124.0,0.0,-0.99198,1e-05,1.71909]
[1778185294322,53.51,80123.16,0.0,-0.99199,1e-05,1.71706]
[1778185299355,53.51,80122.41,0.0,-0.992,1e-05,1.7163]
[1778185304395,53.51,80122.48,0.0,-0.992,1e-05,1.71637]
[1778185309426,53.51,80121.91,0.0,-0.992,1e-05,1.7158]
[1778185314461,53.51,80121.87,0.0,-0.992,1e-05,1.71576]
[1778185319497,53.51,80121.74,0.0,-0.992,1e-05,1.71562]
[1778185323524,53.51,80130.07,0.0,-0.99196,1e-05,1.72404]
[1778185328561,53.51,80130.57,0.0,-0.99196,1e-05,1.72454]
[1778185336616,53.51,80131.26,0.0,-0.99195,1e-05,1.72524]
[1778185341651,53.51,80134.23,0.0,-0.99194,1e-05,1.72825]
[1778185347697,53.51,80135.42,0.0,-0.99193,1e-05,1.72946]
[1778185351446,53.51,80140.64,0.0,-0.99191,1e-05,1.73357]
[1778185356761,53.51,80149.1,0.0,-0.99186,1e-05,1.74219]
[1778185357769,53.51,80150.21,0.0,-0.99186,1e-05,1.74332]
[1778185362803,53.51,80148.63,0.0,-0.99187,1e-05,1.74171]
[1778185367838,53.51,80145.87,0.0,-0.99188,1e-05,1.73889]
[1778185372876,53.51,80143.27,0.0,-0.99189,1e-05,1.73624]
[1778185377911,53.51,80143.67,0.0,-0.99189,1e-05,1.73665]
[1778185382948,53.51,80147.36,0.0,-0.99187,1e-05,1.74041]
[1778185384961,53.51,80154.6,0.0,-0.99183,1e-05,1.74781]
[1778185386975,53.51,80156.16,0.0,-0.99183,1e-05,1.74941]
[1778185393018,53.51,80156.85,0.0,-0.99182,1e-05,1.75011]
[1778185401074,53.51,80157.46,0.0,-0.99182,1e-05,1.75074]
[1778185405102,53.51,80163.66,0.0,-0.99179,1e-05,1.7571]
[1778185410139,53.51,80165.71,0.0,-0.99177,1e-05,1.75921]
[1778185412151,53.51,80170.25,0.0,-0.99176,1e-05,1.76268]
[1778185417189,53.51,80169.98,0.0,-0.99176,1e-05,1.7624]
[1778185422224,53.51,80170.68,0.0,-0.99175,1e-05,1.76312]
[1778185427259,53.51,80171.51,0.0,-0.99175,1e-05,1.76398]
[1778185434308,53.51,80172.11,0.0,-0.99175,1e-05,1.7646]
[1778185439343,53.51,80174.7,0.0,-0.99173,1e-05,1.76727]
[1778185444379,53.51,80174.51,0.0,-0.99173,1e-05,1.76707]
[1778185449414,53.51,80173.68,0.0,-0.99174,1e-05,1.76622]
[1778185455456,53.51,80173.21,0.0,-0.99174,1e-05,1.76573]
[1778185460490,53.51,80173.19,0.0,-0.99174,1e-05,1.76571]
[1778185465525,53.51,80172.58,0.0,-0.99174,1e-05,1.76508]
[1778185472330,53.51,80172.64,0.0,-0.99175,1e-05,1.76393]
[1778185477610,53.51,80172.15,0.0,-0.99175,1e-05,1.76343]
[1778185483652,53.51,80171.71,0.0,-0.99175,1e-05,1.76298]
[1778185484662,53.51,80164.66,0.0,-0.99179,1e-05,1.75572]
[1778185488690,53.51,80157.91,0.0,-0.99183,1e-05,1.7488]
[1778185494730,53.51,80157.84,0.0,-0.99183,1e-05,1.74872]
[1778185499767,53.51,80153.84,0.0,-0.99185,1e-05,1.74463]
[1778185503796,53.51,80144.99,0.0,-0.9919,1e-05,1.73561]
[1778185508830,53.51,80136.76,0.0,-0.99194,1e-05,1.72725]
[1778185509839,53.51,80135.81,0.0,-0.99194,1e-05,1.72628]
[1778185514874,53.51,80138.25,0.0,-0.99193,1e-05,1.72876]
[1778185519911,53.51,80138.72,0.0,-0.99193,1e-05,1.72923]
[1778185522679,53.51,80128.11,0.0,-0.99198,1e-05,1.71849]
[1778185527965,53.51,80130.42,0.0,-0.99197,1e-05,1.72083]
[1778185533000,53.51,80132.18,0.0,-0.99197,1e-05,1.72142]
[1778185538035,53.51,80134.58,0.0,-0.99196,1e-05,1.72385]
[1778185543070,53.51,80134.61,0.0,-0.99196,1e-05,1.72388]
[1778185548105,53.51,80137.47,0.0,-0.99194,1e-05,1.72677]
[1778185553139,53.51,80138.41,0.0,-0.99194,1e-05,1.72773]
[1778185559182,53.51,80139.26,0.0,-0.99193,1e-05,1.72859]
[1778185564219,53.51,80139.34,0.0,-0.99193,1e-05,1.72867]
[1778185569251,53.51,80139.63,0.0,-0.99193,1e-05,1.72897]
[1778185574289,53.51,80139.89,0.0,-0.99193,1e-05,1.72923]
[1778185581339,53.51,80141.55,0.0,-0.99192,1e-05,1.73091]
[1778185586374,53.51,80141.33,0.0,-0.99192,1e-05,1.73069]
[1778185593181,53.51,80141.26,0.0,-0.99193,1e-05,1.72943]
[1778185599465,53.51,80140.36,0.0,-0.99193,1e-05,1.72851]
[1778185605506,53.51,80140.33,0.0,-0.99193,1e-05,1.72848]
[1778185613322,53.51,80140.34,0.0,-0.99193,1e-05,1.72849]
[1778185619604,53.51,80140.68,0.0,-0.99193,1e-05,1.72884]
[1778185624640,53.51,80142.08,0.0,-0.99192,1e-05,1.73026]
[1778185630682,53.51,80141.16,0.0,-0.99193,1e-05,1.72933]
[1778185637732,53.51,80140.59,0.0,-0.99193,1e-05,1.72875]
[1778185642768,53.51,80139.99,0.0,-0.99193,1e-05,1.72814]
[1778185647801,53.51,80139.75,0.0,-0.99193,1e-05,1.7279]
[1778185652837,53.51,80139.86,0.0,-0.99194,1e-05,1.72682]
[1778185657875,53.51,80147.59,0.0,-0.9919,1e-05,1.73467]
[1778185662907,53.51,80146.28,0.0,-0.99191,1e-05,1.73333]
[1778185667943,53.51,80145.97,0.0,-0.99191,1e-05,1.73302]
[1778185673745,53.51,80145.44,0.0,-0.99191,1e-05,1.73248]
[1778185679019,53.51,80145.26,0.0,-0.99191,1e-05,1.7323]
[1778185684056,53.51,80144.56,0.0,-0.99191,1e-05,1.73159]
[1778185687079,53.51,80149.96,0.0,-0.99189,1e-05,1.73708]
[1778185692112,53.51,80147.76,0.0,-0.9919,1e-05,1.73484]
[1778185698154,53.51,80147.16,0.0,-0.9919,1e-05,1.73423]
[1778185703955,53.51,80146.13,0.0,-0.99191,1e-05,1.73318]
[1778185711244,53.51,80145.58,0.0,-0.99191,1e-05,1.73143]
[1778185716280,53.51,80145.16,0.0,-0.99192,1e-05,1.731]
[1778185717286,53.51,80152.16,0.0,-0.99188,1e-05,1.73812]
[1778185718293,53.51,80154.94,0.0,-0.99186,1e-05,1.74096]
[1778185721314,53.51,80156.22,0.0,-0.99186,1e-05,1.74227]
[1778185726349,53.51,80155.78,0.0,-0.99186,1e-05,1.74182]
[1778185733399,53.51,80154.3,0.0,-0.99187,1e-05,1.74031]
[1778185738434,53.51,80150.92,0.0,-0.99189,1e-05,1.73686]
[1778185740448,53.51,80156.95,0.0,-0.99185,1e-05,1.74301]
[1778185742463,53.51,80163.18,0.0,-0.99182,1e-05,1.74939]
[1778185746495,53.51,80170.79,0.0,-0.99178,1e-05,1.7572]
[1778185750518,53.51,80185.41,0.0,-0.9917,1e-05,1.77229]
[1778185751527,53.51,80188.25,0.0,-0.99169,1e-05,1.77523]
[1778185757569,53.51,80192.67,0.0,-0.99166,1e-05,1.77982]
[1778185762603,53.51,80197.01,0.0,-0.99164,1e-05,1.78433]
[1778185767638,53.51,80201.65,0.0,-0.99161,1e-05,1.78917]
[1778185772673,53.51,80194.08,0.0,-0.99166,1e-05,1.78006]
[1778185777710,53.51,80197.19,0.0,-0.99164,1e-05,1.7833]
[1778185782743,53.51,80198.84,0.0,-0.99163,1e-05,1.78502]
[1778185790802,53.51,80201.4,0.0,-0.99162,1e-05,1.78769]
[1778185795840,53.51,80206.36,0.0,-0.99159,1e-05,1.79286]
[1778185800871,53.51,80207.0,0.0,-0.99159,1e-05,1.79353]
[1778185801877,53.51,80200.45,0.0,-0.99163,1e-05,1.78669]
[1778185802885,53.51,80195.0,0.0,-0.99166,1e-05,1.78102]
[1778185807920,53.51,80193.41,0.0,-0.99166,1e-05,1.77937]
[1778185811947,53.51,80187.45,0.0,-0.9917,1e-05,1.77318]
[1778185814969,53.51,80182.37,0.0,-0.99172,1e-05,1.76793]
[1778185820007,53.51,80177.81,0.0,-0.99175,1e-05,1.76322]
[1778185823024,53.51,80169.51,0.0,-0.99179,1e-05,1.75468]
[1778185828059,53.51,80162.9,0.0,-0.99183,1e-05,1.7479]
[1778185833095,53.51,80157.94,0.0,-0.99186,1e-05,1.74163]
[1778185838131,53.51,80156.98,0.0,-0.99186,1e-05,1.74065]
[1778185844940,53.51,80155.69,0.0,-0.99187,1e-05,1.73933]
[1778185850214,53.51,80155.21,0.0,-0.99187,1e-05,1.73884]
[1778185859295,53.51,80154.54,0.0,-0.99188,1e-05,1.73816]
[1778185860302,53.51,80123.2,0.0,-0.99204,1e-05,1.70644]
[1778185861472,53.51,80115.91,0.0,-0.99208,1e-05,1.69914]
[1778185866358,53.51,80117.31,0.0,-0.99207,1e-05,1.70054]
[1778185871397,53.51,80119.28,0.0,-0.99206,1e-05,1.70251]
[1778185876429,53.51,80120.21,0.0,-0.99206,1e-05,1.70344]
[1778185881464,53.51,80126.42,0.0,-0.99203,1e-05,1.70968]
[1778185885511,53.51,80146.74,0.0,-0.99192,1e-05,1.73022]
[1778185886508,53.51,80150.9,0.0,-0.9919,1e-05,1.73445]
[1778185887516,53.51,80149.24,0.0,-0.99191,1e-05,1.73276]
[1778185892550,53.51,80148.78,0.0,-0.99191,1e-05,1.7311]
[1778185897586,53.51,80147.11,0.0,-0.99192,1e-05,1.7294]
[1778185902623,53.51,80147.02,0.0,-0.99192,1e-05,1.72931]
[1778185908668,53.51,80148.06,0.0,-0.99192,1e-05,1.73037]
[1778185913701,53.51,80142.83,0.0,-0.99195,1e-05,1.72506]
[1778185915714,53.51,80141.23,0.0,-0.99195,1e-05,1.72344]
[1778185917729,53.51,80135.03,0.0,-0.99199,1e-05,1.71717]
[1778185922766,53.51,80132.44,0.0,-0.992,1e-05,1.71456]
[1778185927803,53.51,80125.14,0.0,-0.99204,1e-05,1.70721]
[1778185928809,53.51,80124.28,0.0,-0.99204,1e-05,1.70635]
[1778185933844,53.51,80123.69,0.0,-0.99205,1e-05,1.70575]
[1778185938878,53.51,80119.54,0.0,-0.99207,1e-05,1.70159]
[1778185945687,53.51,80122.22,0.0,-0.99205,1e-05,1.70428]
[1778185947942,53.51,80130.79,0.0,-0.99201,1e-05,1.7129]
[1778185952977,53.51,80131.06,0.0,-0.99201,1e-05,1.71198]
[1778185958011,53.51,80129.54,0.0,-0.99202,1e-05,1.71045]
[1778185963046,53.51,80132.07,0.0,-0.99201,1e-05,1.713]
[1778185968081,53.51,80133.2,0.0,-0.992,1e-05,1.71414]
[1778185973116,53.51,80137.3,0.0,-0.99198,1e-05,1.71828]
[1778185975131,53.51,80143.6,0.0,-0.99195,1e-05,1.72465]
[1778185978151,53.51,80146.93,0.0,-0.99193,1e-05,1.72803]
[1778185979158,53.51,80153.38,0.0,-0.99189,1e-05,1.73458]
[1778185980165,53.51,80155.71,0.0,-0.99188,1e-05,1.73695]
[1778185985200,53.51,80155.13,0.0,-0.99189,1e-05,1.73636]
[1778185990235,53.51,80152.84,0.0,-0.9919,1e-05,1.73403]
[1778185995271,53.51,80151.59,0.0,-0.9919,1e-05,1.73276]
[1778185999299,53.51,80139.48,0.0,-0.99197,1e-05,1.72048]
[1778186000306,53.51,80138.99,0.0,-0.99197,1e-05,1.71998]
[1778186006111,53.51,80139.71,0.0,-0.99197,1e-05,1.72071]
[1778186010376,53.51,80126.76,0.0,-0.99203,1e-05,1.70766]
[1778186016181,53.51,80126.31,0.0,-0.99204,1e-05,1.70602]
[1778186021454,53.51,80130.45,0.0,-0.99202,1e-05,1.71018]
[1778186029510,53.51,80134.58,0.0,-0.992,1e-05,1.71434]
[1778186030516,53.51,80124.27,0.0,-0.99205,1e-05,1.70397]
[1778186032530,53.51,80118.85,0.0,-0.99208,1e-05,1.69854]
[1778186034548,53.51,80118.44,0.0,-0.99208,1e-05,1.69813]
[1778186039586,53.51,80119.12,0.0,-0.99208,1e-05,1.69881]
[1778186044621,53.51,80118.18,0.0,-0.99208,1e-05,1.69787]
[1778186049666,53.51,80122.83,0.0,-0.99206,1e-05,1.70253]
[1778186054690,53.51,80121.97,0.0,-0.99207,1e-05,1.70167]
[1778186059725,53.51,80120.88,0.0,-0.99207,1e-05,1.70058]
[1778186064759,53.51,80120.22,0.0,-0.99207,1e-05,1.69991]
[1778186069795,53.51,80120.2,0.0,-0.99207,1e-05,1.69989]
[1778186075838,53.51,80118.47,0.0,-0.99209,1e-05,1.69698]
[1778186080871,53.51,80118.08,0.0,-0.99209,1e-05,1.69659]
[1778186086913,53.51,80118.3,0.0,-0.99209,1e-05,1.69681]
[1778186091950,53.51,80116.04,0.0,-0.9921,1e-05,1.69456]
[1778186092960,53.51,80104.67,0.0,-0.99216,1e-05,1.68323]
[1778186093963,53.51,80102.7,0.0,-0.99217,1e-05,1.68127]
[1778186098999,53.51,80100.98,0.0,-0.99218,1e-05,1.67978]
[1778186104034,53.51,80099.57,0.0,-0.99219,1e-05,1.67838]
[1778186109069,53.51,80098.41,0.0,-0.99219,1e-05,1.67724]
[1778186110078,53.51,80105.36,0.0,-0.99216,1e-05,1.68413]
[1778186111084,53.51,80102.38,0.0,-0.99217,1e-05,1.68117]
[1778186113098,53.51,80097.65,0.0,-0.9922,1e-05,1.67648]
[1778186118133,53.51,80096.4,0.0,-0.9922,1e-05,1.67525]
[1778186123168,53.51,80096.5,0.0,-0.9922,1e-05,1.67534]
[1778186128204,53.51,80093.32,0.0,-0.99222,1e-05,1.6722]
[1778186133239,53.51,80091.9,0.0,-0.99223,1e-05,1.66963]
[1778186138273,53.51,80088.16,0.0,-0.99225,1e-05,1.66639]
[1778186142301,53.51,80094.48,0.0,-0.99221,1e-05,1.67351]
[1778186147337,53.52,80096.12,0.0,-0.9922,1e-05,1.67616]
[1778186149351,53.52,80102.01,0.0,-0.99216,1e-05,1.68241]
[1778186151364,53.52,80104.99,0.0,-0.99215,1e-05,1.68576]
[1778186156401,53.53,80107.89,0.0,-0.99213,1e-05,1.68961]
[1778186161436,53.53,80112.29,0.0,-0.9921,1e-05,1.69495]
[1778186167476,53.54,80113.06,0.0,-0.99209,1e-05,1.69681]
[1778186173518,53.55,80114.63,0.0,-0.99207,1e-05,1.69944]
[1778186178553,53.55,80113.93,0.0,-0.99207,1e-05,1.69961]
[1778186183588,53.56,80111.41,0.0,-0.99208,1e-05,1.69796]
[1778186185605,53.56,80107.08,0.0,-0.9921,1e-05,1.694]
[1778186190638,53.56,80104.12,0.0,-0.99211,1e-05,1.69199]
[1778186195672,53.57,80100.15,0.0,-0.99213,1e-05,1.68779]
[1778186200709,53.57,80098.17,0.0,-0.99214,1e-05,1.68676]
[1778186205745,53.58,80097.83,0.0,-0.99214,1e-05,1.68733]
[1778186210779,53.58,80096.19,0.0,-0.99214,1e-05,1.6866]
[1778186213805,53.59,80090.57,0.0,-0.99216,1e-05,1.68174]
[1778186223875,53.6,80090.67,0.0,-0.99215,1e-05,1.68368]
[1778186228904,53.6,80091.55,0.0,-0.99214,1e-05,1.68547]
[1778186233939,53.61,80091.89,0.0,-0.99214,1e-05,1.68671]
[1778186239013,53.61,80091.46,0.0,-0.99214,1e-05,1.68718]
[1778186241031,53.61,80086.18,0.0,-0.99216,1e-05,1.6823]
[1778186242038,53.61,80080.4,0.0,-0.99219,1e-05,1.67657]
[1778186243045,53.62,80059.37,0.0,-0.99229,1e-05,1.65649]
[1778186244052,53.62,80047.12,0.0,-0.99236,1e-05,1.64453]
[1778186245061,53.63,80046.05,0.0,-0.99235,1e-05,1.64616]
[1778186247078,53.63,80038.09,0.0,-0.99239,1e-05,1.63892]
[1778186250099,53.65,80030.08,0.0,-0.99241,0.0,1.63423]
[1778186251090,53.65,80030.08,0.0,-0.99241,0.0,1.63423]
[1778186251145,53.65,80023.37,0.0,-0.99245,0.0,1.62687]
[1778186253124,53.65,80019.6,0.0,-0.99247,0.0,1.62324]
[1778186255138,53.67,80011.22,0.0,-0.99249,0.0,1.61799]
[1778186256146,53.67,80010.6,0.0,-0.99249,0.0,1.61798]
[1778186261180,53.68,80005.55,0.0,-0.99251,0.0,1.61461]
[1778186262187,53.68,79998.68,0.0,-0.99254,0.0,1.60804]
[1778186263194,53.68,79998.13,0.0,-0.99254,0.0,1.60783]
[1778186265209,53.71,79991.49,0.0,-0.99254,0.0,1.60795]
[1778186266220,53.71,79981.77,0.0,-0.99259,0.0,1.5987]
[1778186267222,53.73,79983.02,0.0,-0.99257,0.0,1.60311]
[1778186270251,53.75,79957.74,0.0,-0.99267,0.0,1.58263]
[1778186271259,53.75,79948.91,0.0,-0.99271,0.0,1.57434]
[1778186272265,53.79,79952.24,0.0,-0.99266,0.0,1.58452]
[1778186275287,53.81,79962.56,0.0,-0.99259,0.0,1.598]
[1778186276293,53.83,79971.2,0.0,-0.99253,0.0,1.60939]
[1778186277300,53.83,79965.78,0.0,-0.99256,0.0,1.60454]
[1778186278307,53.83,79955.66,0.0,-0.99261,0.0,1.59495]
[1778186279315,53.85,79955.02,0.0,-0.99259,0.0,1.59756]
[1778186281336,53.87,79965.53,0.0,-0.99252,0.0,1.6113]
[1778186282336,53.87,79971.86,0.0,-0.99249,0.0,1.61734]
[1778186283342,53.87,79972.86,0.0,-0.99249,0.0,1.61829]
[1778186284368,53.87,79982.33,0.0,-0.99244,0.0,1.62766]
[1778186285369,53.87,79998.08,0.0,-0.99236,1e-05,1.64337]
[1778186287383,53.88,80003.16,0.0,-0.99233,1e-05,1.64852]
[1778186288631,53.88,80007.52,0.0,-0.99231,1e-05,1.653]
[1778186289400,53.88,80023.7,0.0,-0.99222,1e-05,1.6688]
[1778186290429,53.88,80025.24,0.0,-0.99221,1e-05,1.67074]
[1778186295440,53.89,80023.62,0.0,-0.99222,1e-05,1.67033]
[1778186297463,53.89,80029.82,0.0,-0.99218,1e-05,1.6768]
[1778186300476,53.89,80025.97,0.0,-0.9922,1e-05,1.67359]
[1778186301698,53.89,80024.36,0.0,-0.99221,1e-05,1.6722]
[1778186304505,53.89,80016.87,0.0,-0.99224,1e-05,1.66548]
[1778186305510,53.9,80010.89,0.0,-0.99227,1e-05,1.65986]
[1778186306517,53.9,80006.09,0.0,-0.99229,1e-05,1.65541]
[1778186311551,53.9,80010.96,0.0,-0.99227,1e-05,1.66013]
[1778186316588,53.91,80011.88,0.0,-0.99226,1e-05,1.66215]
[1778186317116,53.91,80011.88,0.0,-0.99226,1e-05,1.66215]
[1778186318219,53.91,80009.97,0.0,-0.99227,1e-05,1.66051]
[1778186323637,53.92,80010.09,0.0,-0.99226,1e-05,1.66197]
[1778186324642,53.92,80015.37,0.0,-0.99223,1e-05,1.66735]
[1778186325925,53.92,80017.34,0.0,-0.99222,1e-05,1.66949]
[1778186330687,53.93,80024.45,0.0,-0.99218,1e-05,1.6775]
[1778186334712,53.93,80015.05,0.0,-0.99222,1e-05,1.66908]
[1778186334762,53.93,80015.05,0.0,-0.99222,1e-05,1.66908]
[1778186336948,53.93,80012.44,0.0,-0.99223,1e-05,1.66674]
[1778186338041,53.93,80012.78,0.0,-0.99223,1e-05,1.66729]
[1778186343775,53.94,80014.8,0.0,-0.99221,1e-05,1.67075]
[1778186345863,53.94,80015.31,0.0,-0.99221,1e-05,1.67145]
[1778186345884,53.94,80025.64,0.0,-0.99216,1e-05,1.68182]
[1778186346797,53.94,80025.64,0.0,-0.99215,1e-05,1.68207]
[1778186350178,53.95,80022.3,0.0,-0.99217,1e-05,1.6793]
[1778186350209,53.95,80015.33,0.0,-0.9922,1e-05,1.67271]
[1778186353873,53.95,80007.0,0.0,-0.99224,1e-05,1.6655]
[1778186354881,53.96,80004.45,0.0,-0.99225,1e-05,1.66329]
[1778186358639,53.96,80010.54,0.0,-0.99222,1e-05,1.67018]
[1778186363965,53.97,80004.17,0.0,-0.99224,1e-05,1.66498]
[1778186364958,53.97,79998.41,0.0,-0.99227,1e-05,1.65958]
[1778186365966,53.97,79993.69,0.0,-0.99229,1e-05,1.65521]
[1778186368711,53.97,79992.27,0.0,-0.9923,1e-05,1.65453]
[1778186371002,53.97,80004.01,0.0,-0.99224,1e-05,1.66528]
[1778186372011,53.98,80002.72,0.0,-0.99224,1e-05,1.66423]
[1778186377044,53.98,79991.78,0.0,-0.99229,1e-05,1.65463]
[1778186378052,53.98,79982.4,0.0,-0.99234,1e-05,1.64575]
[1778186379058,53.98,79980.14,0.0,-0.99235,1e-05,1.6438]
[1778186384094,53.99,79980.09,0.0,-0.99234,1e-05,1.64495]
[1778186389128,54.01,79975.0,0.0,-0.99235,1e-05,1.64335]
[1778186392162,54.01,79969.18,0.0,-0.99238,0.0,1.63845]
[1778186393167,54.01,79959.9,0.0,-0.99242,0.0,1.62976]
[1778186394175,54.02,79954.21,0.0,-0.99245,0.0,1.62457]
[1778186395182,54.02,79954.27,0.0,-0.99245,0.0,1.62489]
[1778186400217,54.02,79957.07,0.0,-0.99243,0.0,1.62889]
[1778186405252,54.03,79954.93,0.0,-0.99243,0.0,1.62812]
[1778186408274,54.04,79963.17,0.0,-0.99239,0.0,1.63681]
[1778186409280,54.04,79967.34,0.0,-0.99236,0.0,1.64107]
[1778186410287,54.04,79974.23,0.0,-0.99233,1e-05,1.64796]
[1778186411294,54.04,79984.1,0.0,-0.99228,1e-05,1.65777]
[1778186412301,54.04,79996.24,0.0,-0.99221,1e-05,1.66982]
[1778186413382,54.04,79987.72,0.0,-0.99226,1e-05,1.66168]
[1778186415334,54.04,79978.34,0.0,-0.9923,1e-05,1.65274]
[1778186416338,54.04,79962.98,0.0,-0.99238,0.0,1.63808]
[1778186417346,54.06,79961.73,0.0,-0.99237,0.0,1.64035]
[1778186422392,54.07,79963.63,0.0,-0.99235,0.0,1.6431]
[1778186426437,54.07,79970.28,0.0,-0.99231,1e-05,1.65042]
[1778186427444,54.07,79970.13,0.0,-0.99231,1e-05,1.65049]
[1778186428452,54.07,79975.52,0.0,-0.99229,1e-05,1.65593]
[1778186429459,54.08,79976.98,0.0,-0.99228,1e-05,1.65755]
[1778186434507,54.08,79977.57,0.0,-0.99227,1e-05,1.65797]
[1778186436518,54.08,79971.69,0.0,-0.9923,1e-05,1.65265]
[1778186437525,54.08,79973.26,0.0,-0.99229,1e-05,1.65438]
[1778186441552,54.09,79967.83,0.0,-0.99232,1e-05,1.64994]
[1778186446587,54.1,79965.13,0.0,-0.99232,1e-05,1.64858]
[1778186451624,54.1,79959.91,0.0,-0.99234,0.0,1.64458]
[1778186456660,54.11,79963.3,0.0,-0.99232,1e-05,1.64888]
[1778186461694,54.11,79962.59,0.0,-0.99232,1e-05,1.64921]
[1778186466729,54.12,79965.15,0.0,-0.9923,1e-05,1.65268]
[1778186471764,54.12,79963.71,0.0,-0.9923,1e-05,1.65226]
[1778186476798,54.13,79958.5,0.0,-0.99232,1e-05,1.64819]
[1778186481834,54.13,79958.99,0.0,-0.99232,1e-05,1.64967]
[1778186486869,54.14,79957.54,0.0,-0.99232,1e-05,1.64925]
[1778186488882,54.14,79951.05,0.0,-0.99235,0.0,1.64339]
[1778186493917,54.15,79947.88,0.0,-0.99236,0.0,1.64023]
[1778186494927,54.15,79955.82,0.0,-0.99232,1e-05,1.64809]
[1778186499960,54.15,79957.23,0.0,-0.99231,1e-05,1.65042]
[1778186501976,54.16,79963.28,0.0,-0.99228,1e-05,1.65665]
[1778186507010,54.16,79964.6,0.0,-0.99227,1e-05,1.65883]
[1778186512046,54.17,79959.87,0.0,-0.99229,1e-05,1.65515]
[1778186517080,54.17,79958.94,0.0,-0.99229,1e-05,1.65517]
[1778186522115,54.18,79957.84,0.0,-0.99229,1e-05,1.65502]
[1778186523123,54.18,79951.49,0.0,-0.99232,1e-05,1.64905]
[1778186524130,54.18,79949.08,0.0,-0.99233,1e-05,1.64691]
[1778186526143,54.18,79944.58,0.0,-0.99235,0.0,1.64296]
[1778186531178,54.19,79943.77,0.0,-0.99235,0.0,1.64318]
[1778186536214,54.19,79943.88,0.0,-0.99234,0.0,1.64429]
[1778186541252,54.2,79943.27,0.0,-0.99234,0.0,1.64471]
[1778186546285,54.2,79942.2,0.0,-0.99234,0.0,1.64469]
[1778186551319,54.21,79943.0,0.0,-0.99234,0.0,1.64534]
[1778186553333,54.21,79938.11,0.0,-0.99236,0.0,1.64105]
[1778186558371,54.22,79937.81,0.0,-0.99235,0.0,1.64186]
[1778186563410,54.22,79940.76,0.0,-0.99233,0.0,1.6458]
[1778186568444,54.23,79945.6,0.0,-0.9923,1e-05,1.65155]
[1778186571466,54.23,79950.85,0.0,-0.99227,1e-05,1.65726]
[1778186576501,54.24,79951.08,0.0,-0.99227,1e-05,1.65848]
[1778186581535,54.24,79951.59,0.0,-0.99226,1e-05,1.65996]
[1778186586571,54.25,79951.25,0.0,-0.99226,1e-05,1.66059]
[1778186591608,54.25,79951.75,0.0,-0.99225,1e-05,1.66202]
[1778186596643,54.26,79950.72,0.0,-0.99225,1e-05,1.66196]
[1778186601679,54.26,79946.41,0.0,-0.99227,1e-05,1.65874]
[1778186606716,54.27,79947.41,0.0,-0.99225,1e-05,1.6607]
[1778186611756,54.27,79946.99,0.0,-0.99226,1e-05,1.66012]
[1778186612763,54.28,79935.07,0.0,-0.99231,1e-05,1.649]
[1778186616791,54.28,79929.9,0.0,-0.99234,0.0,1.64492]
[1778186621826,54.29,79926.3,0.0,-0.99235,0.0,1.64258]
[1778186626861,54.29,79922.73,0.0,-0.99236,0.0,1.64027]
[1778186631896,54.3,79920.46,0.0,-0.99236,0.0,1.63921]
[1778186636931,54.31,79920.51,0.0,-0.99236,0.0,1.64035]
[1778186641966,54.31,79917.59,0.0,-0.99237,0.0,1.63864]
[1778186644987,54.32,79927.95,0.0,-0.99231,1e-05,1.64925]
[1778186650027,54.32,79932.1,0.0,-0.99229,1e-05,1.65426]
[1778186653049,54.32,79944.15,0.0,-0.99222,1e-05,1.66651]
[1778186658084,54.33,79945.55,0.0,-0.99221,1e-05,1.66875]
[1778186663117,54.33,79949.55,0.0,-0.99219,1e-05,1.67353]
[1778186668153,54.34,79947.99,0.0,-0.99219,1e-05,1.67286]
[1778186672181,54.34,79952.91,0.0,-0.99217,1e-05,1.67718]
[1778186677219,54.35,79951.0,0.0,-0.99217,1e-05,1.67611]
[1778186678224,54.35,79963.57,0.0,-0.99211,1e-05,1.68859]
[1778186679231,54.35,79977.19,0.0,-0.99203,1e-05,1.70275]
[1778186680919,54.36,79979.37,0.0,-0.99202,1e-05,1.70572]
[1778186685273,54.36,79981.0,0.0,-0.99201,1e-05,1.70776]
[1778186690989,54.36,79982.01,0.0,-0.992,1e-05,1.70934]
[1778186696351,54.36,79982.69,0.0,-0.99199,1e-05,1.71046]
[1778186701386,54.37,79982.77,0.0,-0.99199,1e-05,1.71096]
[1778186706426,54.37,79985.54,0.0,-0.99197,1e-05,1.71411]
[1778186711129,54.37,79980.15,0.0,-0.992,1e-05,1.70912]
[1778186716498,54.37,79980.67,0.0,-0.99199,1e-05,1.71002]
[1778186722536,54.37,79981.2,0.0,-0.99199,1e-05,1.71098]
[1778186727577,54.38,79979.99,0.0,-0.99199,1e-05,1.71013]
[1778186732610,54.38,79980.04,0.0,-0.992,1e-05,1.70934]
[1778186737644,54.38,79979.4,0.0,-0.992,1e-05,1.70905]
[1778186741678,54.38,79973.13,0.0,-0.99203,1e-05,1.70312]
[1778186744694,54.38,79966.01,0.0,-0.99207,1e-05,1.69634]
[1778186746709,54.38,79963.77,0.0,-0.99208,1e-05,1.69432]
[1778186751744,54.39,79963.85,0.0,-0.99207,1e-05,1.69488]
[1778186756780,54.39,79959.88,0.0,-0.99209,1e-05,1.69146]
[1778186760807,54.39,79955.26,0.0,-0.99211,1e-05,1.68733]
[1778186763829,54.39,79955.45,0.0,-0.99211,1e-05,1.68786]
[1778186768867,54.4,79953.3,0.0,-0.99212,1e-05,1.68631]
[1778186769873,54.4,79951.94,0.0,-0.99212,1e-05,1.6851]
[1778186774906,54.4,79949.24,0.0,-0.99213,1e-05,1.68319]
[1778186779942,54.4,79957.67,0.0,-0.99209,1e-05,1.69209]
[1778186784977,54.41,79961.04,0.0,-0.99207,1e-05,1.69598]
[1778186790012,54.41,79963.76,0.0,-0.99205,1e-05,1.69919]
[1778186796053,54.41,79965.21,0.0,-0.99204,1e-05,1.70004]
[1778186799074,54.41,79973.75,0.0,-0.992,1e-05,1.70877]
[1778186801089,54.41,79979.06,0.0,-0.99197,1e-05,1.7142]
[1778186806124,54.42,79978.69,0.0,-0.99197,1e-05,1.7142]
[1778186811158,54.42,79978.65,0.0,-0.99197,1e-05,1.71453]
[1778186816193,54.42,79975.63,0.0,-0.99198,1e-05,1.71192]
[1778186821228,54.42,79975.06,0.0,-0.99198,1e-05,1.71176]
[1778186826264,54.43,79975.65,0.0,-0.99198,1e-05,1.71275]
[1778186831299,54.43,79972.84,0.0,-0.99199,1e-05,1.71036]
[1778186836333,54.43,79974.95,0.0,-0.99198,1e-05,1.71285]
[1778186839355,54.43,79980.6,0.0,-0.99195,1e-05,1.71869]
[1778186844390,54.43,79979.88,0.0,-0.99195,1e-05,1.71833]
[1778186849425,54.43,79979.14,0.0,-0.99195,1e-05,1.71794]
[1778186855466,54.44,79979.63,0.0,-0.99195,1e-05,1.71766]
[1778186860501,54.44,79979.19,0.0,-0.99195,1e-05,1.71758]
[1778186865536,54.44,79979.32,0.0,-0.99195,1e-05,1.71805]
[1778186872259,54.44,79978.87,0.0,-0.99195,1e-05,1.71808]
[1778186877623,54.44,79977.84,0.0,-0.99195,1e-05,1.7174]
[1778186880641,54.45,79983.45,0.0,-0.99192,1e-05,1.72319]
[1778186885681,54.45,79989.49,0.0,-0.99189,1e-05,1.72952]
[1778186889705,54.45,79994.7,0.0,-0.99186,1e-05,1.73495]
[1778186893735,54.45,80001.3,0.0,-0.99183,1e-05,1.7418]
[1778186895747,54.45,80003.15,0.0,-0.99181,1e-05,1.74375]
[1778186902469,54.45,80006.21,0.0,-0.9918,1e-05,1.74714]
[1778186908838,54.45,80008.18,0.0,-0.99179,1e-05,1.74938]
[1778186913873,54.45,80013.45,0.0,-0.99176,1e-05,1.7537]
[1778186919916,54.46,80013.39,0.0,-0.99176,1e-05,1.75386]
[1778186924951,54.46,80014.24,0.0,-0.99176,1e-05,1.75491]
[1778186927971,54.46,80009.57,0.0,-0.99178,1e-05,1.75031]
[1778186934013,54.46,80011.39,0.0,-0.99177,1e-05,1.75243]
[1778186941066,54.46,80012.03,0.0,-0.99176,1e-05,1.75344]
[1778186946096,54.46,80011.83,0.0,-0.99176,1e-05,1.75348]
[1778186951133,54.46,80012.4,0.0,-0.99176,1e-05,1.75429]
[1778186959188,54.46,80013.02,0.0,-0.99175,1e-05,1.75519]
[1778186962210,54.46,80020.95,0.0,-0.99171,1e-05,1.76335]
[1778186963217,54.47,80027.2,0.0,-0.99168,1e-05,1.76974]
[1778186968253,54.47,80027.62,0.0,-0.99168,1e-05,1.77024]
[1778186973287,54.47,80024.14,0.0,-0.9917,1e-05,1.76557]
[1778186980337,54.47,80026.55,0.0,-0.99168,1e-05,1.76819]
[1778186985374,54.47,80029.77,0.0,-0.99167,1e-05,1.77157]
[1778186991415,54.47,80031.26,0.0,-0.99166,1e-05,1.77319]
[1778186999471,54.47,80030.88,0.0,-0.99166,1e-05,1.77294]
[1778187001012,54.47,80030.64,0.0,-0.99166,1e-05,1.77272]
[1778187003499,54.47,80040.83,0.0,-0.99161,1e-05,1.78317]
[1778187008535,54.47,80039.07,0.0,-0.99162,1e-05,1.78137]
[1778187014576,54.47,80038.86,0.0,-0.99162,1e-05,1.78115]
[1778187019612,54.47,80038.58,0.0,-0.99162,1e-05,1.78086]
[1778187024646,54.47,80040.22,0.0,-0.99161,1e-05,1.78254]
[1778187028508,54.47,80040.22,0.0,-0.99161,1e-05,1.78254]
[1778187029682,54.47,80030.95,0.0,-0.99166,1e-05,1.77303]
[1778187030697,54.47,80027.99,0.0,-0.99168,1e-05,1.77002]
[1778187035724,54.47,80025.42,0.0,-0.99169,1e-05,1.76628]
[1778187041766,54.47,80024.53,0.0,-0.9917,1e-05,1.76551]
[1778187049823,54.47,80023.99,0.0,-0.9917,1e-05,1.76515]
[1778187054858,54.47,80023.65,0.0,-0.9917,1e-05,1.76492]
[1778187061906,54.47,80022.89,0.0,-0.9917,1e-05,1.76432]
[1778187066943,54.47,80018.89,0.0,-0.99172,1e-05,1.76041]
[1778187071978,54.47,80019.7,0.0,-0.99172,1e-05,1.76138]
[1778187077012,54.47,80019.64,0.0,-0.99172,1e-05,1.76147]
[1778187082047,54.48,80019.84,0.0,-0.99172,1e-05,1.76183]
[1778187088090,54.48,80019.94,0.0,-0.99172,1e-05,1.7621]
[1778187093124,54.48,80020.07,0.0,-0.99172,1e-05,1.76117]
[1778187100179,54.48,80020.01,0.0,-0.99172,1e-05,1.76132]
[1778187102188,54.48,80011.72,0.0,-0.99176,1e-05,1.75298]
[1778187103196,54.48,80011.03,0.0,-0.99177,1e-05,1.75233]
[1778187110246,54.48,80008.06,0.0,-0.99178,1e-05,1.74974]
[1778187115282,54.48,80011.83,0.0,-0.99176,1e-05,1.7538]
[1778187120317,54.48,80013.84,0.0,-0.99175,1e-05,1.75607]
[1778187125352,54.48,80014.06,0.0,-0.99174,1e-05,1.75652]
[1778187130386,54.49,80014.57,0.0,-0.99174,1e-05,1.75726]
[1778187135421,54.49,80015.34,0.0,-0.99173,1e-05,1.75826]
[1778187141464,54.49,80016.24,0.0,-0.99173,1e-05,1.75944]
[1778187146498,54.49,80011.8,0.0,-0.99175,1e-05,1.75518]
[1778187151534,54.49,80013.67,0.0,-0.99175,1e-05,1.7561]
[1778187156568,54.49,80010.33,0.0,-0.99176,1e-05,1.75297]
[1778187161603,54.49,80004.02,0.0,-0.99179,1e-05,1.74687]
[1778187164631,54.5,79990.68,0.0,-0.99186,1e-05,1.73389]
[1778187170671,54.5,79987.47,0.0,-0.99188,1e-05,1.73116]
[1778187175707,54.5,79987.79,0.0,-0.99187,1e-05,1.73185]
[1778187180741,54.5,79984.31,0.0,-0.99189,1e-05,1.72873]
[1778187184770,54.5,79987.25,0.0,-0.99187,1e-05,1.73193]
[1778187189805,54.51,79983.21,0.0,-0.99189,1e-05,1.7282]
[1778187194840,54.51,79979.04,0.0,-0.99191,1e-05,1.72435]
[1778187199874,54.51,79981.99,0.0,-0.99189,1e-05,1.72759]
[1778187204910,54.51,79979.52,0.0,-0.99191,1e-05,1.7254]
[1778187207931,54.51,79972.28,0.0,-0.99194,1e-05,1.71835]
[1778187208938,54.51,79970.35,0.0,-0.99195,1e-05,1.7165]
[1778187211961,54.51,79964.7,0.0,-0.99199,1e-05,1.7099]
[1778187212966,54.51,79958.45,0.0,-0.99202,1e-05,1.70379]
[1778187214667,54.51,79957.81,0.0,-0.99202,1e-05,1.70333]
[1778187220018,54.52,79959.13,0.0,-0.99201,1e-05,1.70507]
[1778187225051,54.52,79959.58,0.0,-0.99201,1e-05,1.70595]
[1778187230086,54.52,79959.85,0.0,-0.992,1e-05,1.70663]
[1778187235123,54.52,79961.03,0.0,-0.99199,1e-05,1.70822]
[1778187240165,54.53,79950.65,0.0,-0.99205,1e-05,1.69837]
[1778187241167,54.53,79952.44,0.0,-0.99204,1e-05,1.70024]
[1778187246203,54.53,79952.61,0.0,-0.99203,1e-05,1.70087]
[1778187251238,54.53,79953.13,0.0,-0.99203,1e-05,1.70184]
[1778187256273,54.53,79953.12,0.0,-0.99202,1e-05,1.70227]
[1778187261307,54.54,79950.21,0.0,-0.99204,1e-05,1.69984]
[1778187266344,54.54,79950.08,0.0,-0.99204,1e-05,1.70015]
[1778187273392,54.54,79948.94,0.0,-0.99204,1e-05,1.69843]
[1778187278428,54.54,79945.34,0.0,-0.99206,1e-05,1.6954]
[1778187283463,54.55,79946.47,0.0,-0.99205,1e-05,1.69695]
[1778187288499,54.55,79946.37,0.0,-0.99205,1e-05,1.6973]
[1778187293533,54.55,79944.25,0.0,-0.99206,1e-05,1.69567]
[1778187297562,54.55,79939.78,0.0,-0.99208,1e-05,1.69167]
[1778187302597,54.56,79938.02,0.0,-0.99209,1e-05,1.69046]
[1778187307631,54.56,79935.09,0.0,-0.9921,1e-05,1.68816]
[1778187312668,54.56,79935.12,0.0,-0.99209,1e-05,1.68875]
[1778187317703,54.57,79936.02,0.0,-0.99209,1e-05,1.6902]
[1778187322737,54.57,79936.17,0.0,-0.99208,1e-05,1.69091]
[1778187327772,54.57,79934.81,0.0,-0.99209,1e-05,1.69015]
[1778187333814,54.58,79934.21,0.0,-0.99209,1e-05,1.68908]
[1778187338849,54.58,79936.94,0.0,-0.99207,1e-05,1.69234]
[1778187343887,54.58,79938.61,0.0,-0.99206,1e-05,1.69456]
[1778187353961,54.59,79941.14,0.0,-0.99204,1e-05,1.69818]
[1778187358990,54.59,79941.3,0.0,-0.99204,1e-05,1.69889]
[1778187364025,54.59,79940.83,0.0,-0.99204,1e-05,1.69897]
[1778187372081,54.6,79940.92,0.0,-0.99203,1e-05,1.69992]
[1778187380138,54.6,79940.54,0.0,-0.99203,1e-05,1.70039]
[1778187383159,54.61,79929.22,0.0,-0.99209,1e-05,1.6898]
[1778187384167,54.61,79922.3,0.0,-0.99212,1e-05,1.68337]
[1778187385175,54.61,79922.74,0.0,-0.99212,1e-05,1.68393]
[1778187390207,54.61,79921.11,0.0,-0.99212,1e-05,1.68301]
[1778187393228,54.61,79914.56,0.0,-0.99216,1e-05,1.67586]
[1778187399270,54.62,79909.46,0.0,-0.99218,1e-05,1.67181]
[1778187405313,54.62,79909.87,0.0,-0.99217,1e-05,1.67312]
[1778187410348,54.63,79912.23,0.0,-0.99216,1e-05,1.67617]
[1778187415383,54.63,79916.25,0.0,-0.99213,1e-05,1.68082]
[1778187422433,54.64,79916.5,0.0,-0.99213,1e-05,1.68204]
[1778187427467,54.64,79915.45,0.0,-0.99213,1e-05,1.6817]
[1778187432502,54.65,79912.46,0.0,-0.99214,1e-05,1.67947]
[1778187437545,54.65,79913.15,0.0,-0.99213,1e-05,1.68084]
[1778187442576,54.65,79915.3,0.0,-0.99212,1e-05,1.68375]
[1778187447608,54.66,79916.32,0.0,-0.99211,1e-05,1.68541]
[1778187452643,54.66,79914.21,0.0,-0.99212,1e-05,1.68284]
[1778187457677,54.66,79908.24,0.0,-0.99215,1e-05,1.67771]
[1778187462713,54.67,79904.75,0.0,-0.99216,1e-05,1.67504]
[1778187467748,54.67,79902.84,0.0,-0.99217,1e-05,1.67392]
[1778187472782,54.68,79900.6,0.0,-0.99217,1e-05,1.67248]
[1778187477817,54.68,79901.29,0.0,-0.99217,1e-05,1.67388]
[1778187482852,54.68,79903.56,0.0,-0.99215,1e-05,1.67679]
[1778187487887,54.69,79902.65,0.0,-0.99215,1e-05,1.67658]
[1778187492922,54.69,79900.02,0.0,-0.99216,1e-05,1.67472]
[1778187497957,54.7,79901.18,0.0,-0.99215,1e-05,1.67654]
[1778187502992,54.7,79903.36,0.0,-0.99214,1e-05,1.67932]
[1778187508027,54.7,79902.67,0.0,-0.99214,1e-05,1.67929]
[1778187513062,54.71,79902.4,0.0,-0.99214,1e-05,1.6785]
[1778187518098,54.71,79900.18,0.0,-0.99215,1e-05,1.67698]
[1778187523132,54.71,79894.02,0.0,-0.99218,1e-05,1.67168]
[1778187527899,54.72,79883.34,0.0,-0.99223,1e-05,1.66204]
[1778187529176,54.72,79877.91,0.0,-0.99225,1e-05,1.65696]
[1778187530193,54.72,79877.17,0.0,-0.99226,1e-05,1.65642]
[1778187532208,54.72,79872.03,0.0,-0.99228,0.0,1.65181]
[1778187533215,54.72,79872.58,0.0,-0.99228,0.0,1.65251]
[1778187538259,54.73,79875.55,0.0,-0.99226,1e-05,1.65626]
[1778187543285,54.73,79879.57,0.0,-0.99223,1e-05,1.66102]
[1778187546307,54.74,79886.91,0.0,-0.99219,1e-05,1.66865]
[1778187551340,54.74,79887.24,0.0,-0.99219,1e-05,1.66981]
[1778187553354,54.74,79892.63,0.0,-0.99216,1e-05,1.67538]
[1778187558389,54.75,79893.68,0.0,-0.99215,1e-05,1.6772]
[1778187563425,54.75,79894.14,0.0,-0.99214,1e-05,1.67843]
[1778187568179,54.75,79899.45,0.0,-0.99211,1e-05,1.68438]
[1778187573497,54.76,79903.35,0.0,-0.99209,1e-05,1.68773]
[1778187578530,54.76,79901.97,0.0,-0.99209,1e-05,1.68708]
[1778187587595,54.77,79899.49,0.0,-0.9921,1e-05,1.68592]
[1778187592629,54.77,79898.45,0.0,-0.9921,1e-05,1.68561]
[1778187597667,54.78,79900.59,0.0,-0.99209,1e-05,1.68839]
[1778187602703,54.78,79919.53,0.0,-0.99198,1e-05,1.70824]
[1778187603710,54.79,79919.53,0.0,-0.99198,1e-05,1.70892]
[1778187608747,54.79,79916.03,0.0,-0.99199,1e-05,1.70664]
[1778187613780,54.8,79910.58,0.0,-0.99202,1e-05,1.7018]
[1778187618815,54.8,79907.96,0.0,-0.99203,1e-05,1.69979]
[1778187623852,54.8,79908.92,0.0,-0.99202,1e-05,1.70129]
[1778187628885,54.81,79905.2,0.0,-0.99204,1e-05,1.6982]
[1778187634929,54.81,79903.72,0.0,-0.99204,1e-05,1.69627]
[1778187636942,54.81,79898.52,0.0,-0.99207,1e-05,1.69142]
[1778187641976,54.81,79893.11,0.0,-0.99209,1e-05,1.68677]
[1778187647012,54.82,79891.75,0.0,-0.9921,1e-05,1.68608]
[1778187652047,54.82,79889.58,0.0,-0.99211,1e-05,1.6846]
[1778187657085,54.82,79888.2,0.0,-0.99211,1e-05,1.68388]
[1778187662116,54.83,79886.23,0.0,-0.99212,1e-05,1.68258]
[1778187668886,54.83,79886.38,0.0,-0.99211,1e-05,1.68357]
[1778187674200,54.84,79885.02,0.0,-0.99211,1e-05,1.68284]
[1778187679236,54.84,79884.6,0.0,-0.99211,1e-05,1.68301]
[1778187684270,54.84,79888.42,0.0,-0.99209,1e-05,1.68727]
[1778187689305,54.84,79887.86,0.0,-0.99209,1e-05,1.68726]
[1778187696354,54.85,79886.65,0.0,-0.9921,1e-05,1.68565]
[1778187705418,54.85,79885.16,0.0,-0.9921,1e-05,1.68516]
[1778187710452,54.86,79883.64,0.0,-0.99211,1e-05,1.68421]
[1778187719236,54.86,79884.62,0.0,-0.9921,1e-05,1.68609]
[1778187729308,54.87,79883.84,0.0,-0.99209,1e-05,1.68634]
[1778187730592,54.87,79878.41,0.0,-0.99212,1e-05,1.68115]
[1778187731599,54.87,79877.96,0.0,-0.99212,1e-05,1.68082]
[1778187733613,54.87,79828.81,0.0,-0.99237,0.0,1.63368]
[1778187734403,54.87,79828.81,0.0,-0.99237,0.0,1.63368]
[1778187734621,54.87,79800.5,0.0,-0.9925,0.0,1.60781]
[1778187735631,54.88,79811.09,0.0,-0.99245,0.0,1.61856]
[1778187736639,54.88,79817.18,0.0,-0.99242,0.0,1.62452]
[1778187737645,54.88,79817.73,0.0,-0.99241,0.0,1.62524]
[1778187741676,54.89,79826.77,0.0,-0.99236,0.0,1.63518]
[1778187742686,54.89,79839.93,0.0,-0.99229,0.0,1.64848]
[1778187747718,54.9,79840.49,0.0,-0.99228,0.0,1.65037]
[1778187751745,54.9,79836.97,0.0,-0.9923,0.0,1.64648]
[1778187757787,54.91,79839.35,0.0,-0.99228,0.0,1.64976]
[1778187763830,54.91,79834.53,0.0,-0.9923,0.0,1.64616]
[1778187769872,54.92,79836.16,0.0,-0.99229,0.0,1.64876]
[1778187774925,54.93,79844.59,0.0,-0.99224,0.0,1.6577]
[1778187775914,54.93,79845.56,0.0,-0.99224,1e-05,1.65879]
[1778187780949,54.93,79848.21,0.0,-0.99222,1e-05,1.66213]
[1778187789743,54.94,79851.23,0.0,-0.9922,1e-05,1.66643]
[1778187799074,54.95,79851.74,0.0,-0.99219,1e-05,1.66827]
[1778187808140,54.95,79851.12,0.0,-0.99218,1e-05,1.66899]
[1778187810152,54.95,79859.16,0.0,-0.99214,1e-05,1.67705]
[1778187811158,54.96,79861.28,0.0,-0.99213,1e-05,1.6782]
[1778187816194,54.96,79862.58,0.0,-0.99212,1e-05,1.67997]
[1778187821229,54.96,79863.07,0.0,-0.99212,1e-05,1.68106]
[1778187830132,54.97,79864.12,0.0,-0.99211,1e-05,1.68317]
[1778187840202,54.97,79866.31,0.0,-0.99209,1e-05,1.68645]
[1778187847412,54.98,79869.9,0.0,-0.99207,1e-05,1.69073]
[1778187858485,54.99,79872.84,0.0,-0.99205,1e-05,1.6948]
[1778187864531,54.99,79874.94,0.0,-0.99203,1e-05,1.69749]
[1778187868558,54.99,79867.82,0.0,-0.99207,1e-05,1.69096]
[1778187870412,54.99,79867.44,0.0,-0.99207,1e-05,1.69082]
[1778187875607,55.0,79868.93,0.0,-0.99206,1e-05,1.69169]
[1778187882656,55.0,79869.93,0.0,-0.99205,1e-05,1.69351]
[1778187887693,55.0,79870.9,0.0,-0.99204,1e-05,1.69518]
[1778187892727,55.01,79870.61,0.0,-0.99204,1e-05,1.69549]
[1778187900621,55.01,79869.57,0.0,-0.99204,1e-05,1.69532]
[1778187905819,55.02,79926.19,0.0,-0.99175,1e-05,1.75196]
[1778187907833,55.02,79861.33,0.0,-0.99208,1e-05,1.688]
[1778187916895,55.02,79865.46,0.0,-0.99205,1e-05,1.6932]
[1778187921930,55.03,79865.25,0.0,-0.99205,1e-05,1.69362]
[1778187929986,55.03,79862.79,0.0,-0.99206,1e-05,1.69224]
[1778187930994,55.03,79852.47,0.0,-0.99211,1e-05,1.68232]
[1778187932003,55.03,79853.32,0.0,-0.99211,1e-05,1.68211]
[1778187939049,55.04,79851.01,0.0,-0.99212,1e-05,1.6808]
[1778187944084,55.04,79847.09,0.0,-0.99213,1e-05,1.67767]
[1778187950127,55.05,79846.97,0.0,-0.99213,1e-05,1.67835]
[1778187957175,55.05,79847.84,0.0,-0.99212,1e-05,1.68007]
[1778187962210,55.05,79845.83,0.0,-0.99213,1e-05,1.67874]
[1778187967245,55.06,79836.32,0.0,-0.99217,1e-05,1.67016]
[1778187968254,55.06,79832.77,0.0,-0.99219,1e-05,1.66687]
[1778187973289,55.06,79834.3,0.0,-0.99218,1e-05,1.66903]
[1778187978329,55.07,79833.09,0.0,-0.99218,1e-05,1.66856]
[1778187980337,55.07,79825.49,0.0,-0.99222,1e-05,1.66152]
[1778187981351,55.07,79824.63,0.0,-0.99222,1e-05,1.66084]
[1778187986387,55.07,79820.63,0.0,-0.99224,0.0,1.65776]
[1778187988394,55.07,79814.03,0.0,-0.99227,0.0,1.65175]
[1778187989400,55.08,79814.35,0.0,-0.99227,0.0,1.65222]
[1778187994437,55.08,79814.35,0.0,-0.99227,0.0,1.65189]
[1778187996450,55.08,79819.66,0.0,-0.99224,0.0,1.6573]
[1778188002491,55.09,79820.03,0.0,-0.99223,0.0,1.65861]
[1778188007527,55.09,79817.29,0.0,-0.99224,0.0,1.6568]
[1778188012562,55.1,79813.77,0.0,-0.99225,0.0,1.65427]
[1778188017637,55.1,79804.26,0.0,-0.9923,0.0,1.64606]
[1778188018608,55.1,79784.11,0.0,-0.99239,0.0,1.62735]
[1778188019614,55.15,79773.92,0.0,-0.9924,0.0,1.62565]
[1778188024666,55.21,79766.01,0.0,-0.99238,0.0,1.6298]
[1778188027692,55.22,79748.94,0.0,-0.99246,0.0,1.61495]
[1778188029698,55.22,79759.08,0.0,-0.9924,0.0,1.62469]
[1778188030705,55.22,79757.55,0.0,-0.99241,0.0,1.62346]
[1778188035741,55.23,79757.49,0.0,-0.99241,0.0,1.62447]
[1778188038761,55.23,79751.19,0.0,-0.99243,0.0,1.6192]
[1778188040774,55.23,79751.42,0.0,-0.99243,0.0,1.61986]
[1778188044803,55.24,79748.26,0.0,-0.99244,0.0,1.61758]
[1778188049839,55.24,79757.3,0.0,-0.9924,0.0,1.62607]
[1778188051687,55.24,79763.65,0.0,-0.99237,0.0,1.63091]
[1778188056889,55.26,79759.98,0.0,-0.99237,0.0,1.63058]
[1778188061921,55.26,79757.16,0.0,-0.99239,0.0,1.62792]
[1778188062931,55.26,79749.89,0.0,-0.99242,0.0,1.62108]
[1778188063937,55.26,79751.33,0.0,-0.99241,0.0,1.62243]
[1778188068971,55.26,79750.36,0.0,-0.99242,0.0,1.62152]
[1778188074009,55.26,79753.75,0.0,-0.9924,0.0,1.62471]
[1778188078034,55.26,79746.18,0.0,-0.99244,0.0,1.6176]
[1778188082063,55.39,79739.88,0.0,-0.99234,0.0,1.63536]
[1778188083070,55.39,79738.59,0.0,-0.99235,0.0,1.63492]
[1778188086090,55.39,79727.38,0.0,-0.9924,0.0,1.62437]
[1778188087098,55.39,79720.19,0.0,-0.99244,0.0,1.61763]
[1778188088104,55.39,79720.72,0.0,-0.99243,0.0,1.61813]
[1778188090119,55.39,79721.19,0.0,-0.99243,0.0,1.61857]
[1778188093140,55.41,79715.09,0.0,-0.99245,0.0,1.61522]
[1778188098174,55.41,79714.29,0.0,-0.99245,0.0,1.61447]
[1778188102203,55.41,79715.93,0.0,-0.99245,0.0,1.61601]
[1778188103209,55.41,79709.56,0.0,-0.99248,0.0,1.61006]
[1778188104219,55.41,79707.6,0.0,-0.99249,0.0,1.60824]
[1778188108247,55.45,79714.25,0.0,-0.99241,0.0,1.62217]
[1778188109258,55.45,79682.77,0.0,-0.99256,0.0,1.59291]
[1778188114291,55.45,79684.82,0.0,-0.99256,0.0,1.59367]
[1778188119325,55.45,79682.54,0.0,-0.99257,0.0,1.59156]
[1778188124360,55.45,79697.06,0.0,-0.9925,0.0,1.605]
[1778188129397,55.45,79693.8,0.0,-0.99252,0.0,1.60197]
[1778188132416,55.45,79699.04,0.0,-0.99249,0.0,1.60684]
[1778188136456,55.45,79693.31,0.0,-0.99252,0.0,1.60152]
[1778188138466,55.45,79682.64,0.0,-0.99257,0.0,1.59165]
[1778188140481,55.45,79672.14,0.0,-0.99262,0.0,1.582]
[1778188145515,55.45,79671.27,0.0,-0.99262,0.0,1.5812]
[1778188150551,55.45,79674.04,0.0,-0.99261,0.0,1.58374]
[1778188155591,55.45,79672.96,0.0,-0.99262,0.0,1.58275]
[1778188156598,55.45,79678.8,0.0,-0.99259,0.0,1.58812]
[1778188160626,55.45,79672.04,0.0,-0.99262,0.0,1.5819]
[1778188162639,55.45,79663.43,0.0,-0.99266,0.0,1.57402]
[1778188167675,55.45,79665.06,0.0,-0.99265,0.0,1.57551]
[1778188172709,55.45,79666.86,0.0,-0.99265,0.0,1.57603]
[1778188177744,55.45,79665.74,0.0,-0.99266,0.0,1.57501]
[1778188181772,55.45,79668.73,0.0,-0.99264,0.0,1.57774]
[1778188186816,55.45,79675.1,0.0,-0.99261,0.0,1.58359]
[1778188191846,55.45,79678.2,0.0,-0.9926,0.0,1.58644]
[1778188197889,55.45,79678.53,0.0,-0.99259,0.0,1.58674]
[1778188202923,55.45,79678.92,0.0,-0.99259,0.0,1.5871]
[1778188208968,55.45,79678.88,0.0,-0.99259,0.0,1.58706]
[1778188215015,55.45,79679.76,0.0,-0.99259,0.0,1.58787]
[1778188221055,55.45,79679.61,0.0,-0.99259,0.0,1.58773]
[1778188222892,55.45,79686.28,0.0,-0.99256,0.0,1.59388]
[1778188225083,55.45,79692.03,0.0,-0.99253,0.0,1.5992]
[1778188227096,55.45,79691.99,0.0,-0.99253,0.0,1.59916]
[1778188232963,55.45,79696.14,0.0,-0.99252,0.0,1.60187]
[1778188235152,55.45,79702.06,0.0,-0.99249,0.0,1.60737]
[1778188237167,55.45,79703.61,0.0,-0.99248,0.0,1.60881]
[1778188243036,55.45,79709.29,0.0,-0.99245,0.0,1.6141]
[1778188248244,55.45,79712.3,0.0,-0.99244,0.0,1.61691]
[1778188253289,55.45,79715.85,0.0,-0.99242,0.0,1.62023]
[1778188257312,55.45,79707.23,0.0,-0.99246,0.0,1.61218]
[1778188262348,55.45,79710.27,0.0,-0.99245,0.0,1.61501]
[1778188267386,55.45,79711.62,0.0,-0.99244,0.0,1.61628]
[1778188273250,55.45,79713.63,0.0,-0.99243,0.0,1.61815]
[1778188278462,55.45,79719.33,0.0,-0.9924,0.0,1.62349]
[1778188283497,55.45,79722.4,0.0,-0.99239,0.0,1.62637]
[1778188288533,55.45,79721.92,0.0,-0.99239,0.0,1.62592]
[1778188292561,55.45,79736.42,0.0,-0.99232,0.0,1.63842]
[1778188293567,55.45,79742.18,0.0,-0.9923,0.0,1.64386]
[1778188297597,55.45,79747.54,0.0,-0.99227,0.0,1.64895]
[1778188302631,55.45,79743.29,0.0,-0.99229,0.0,1.64492]
[1778188307666,55.45,79742.44,0.0,-0.99229,0.0,1.64411]
[1778188312701,55.45,79742.86,0.0,-0.99229,0.0,1.64451]
[1778188317736,55.45,79742.69,0.0,-0.99229,0.0,1.64435]
[1778188322771,55.45,79745.95,0.0,-0.99228,0.0,1.64744]
[1778188327806,55.45,79747.65,0.0,-0.99227,0.0,1.64905]
[1778188329820,55.45,79752.12,0.0,-0.99225,0.0,1.6533]
[1778188334857,55.45,79752.43,0.0,-0.99225,0.0,1.65359]
[1778188335863,55.45,79757.83,0.0,-0.99222,0.0,1.65874]
[1778188340898,55.45,79759.44,0.0,-0.99221,0.0,1.66028]
[1778188345933,55.45,79759.65,0.0,-0.99221,0.0,1.66048]
[1778188350972,55.45,79761.37,0.0,-0.9922,0.0,1.66212]
[1778188356009,55.45,79761.9,0.0,-0.9922,0.0,1.66146]
[1778188360045,55.45,79768.09,0.0,-0.99217,1e-05,1.66738]
[1778188366074,55.45,79769.3,0.0,-0.99217,1e-05,1.66854]
[1778188370102,55.45,79763.55,0.0,-0.9922,0.0,1.66304]
[1778188371109,55.45,79761.83,0.0,-0.9922,0.0,1.66139]
[1778188374130,55.45,79757.99,0.0,-0.99222,0.0,1.65773]
[1778188380177,55.45,79758.97,0.0,-0.99222,0.0,1.65866]
[1778188385208,55.45,79759.14,0.0,-0.99222,0.0,1.65882]
[1778188390243,55.45,79763.98,0.0,-0.99219,0.0,1.66345]
[1778188395277,55.45,79764.63,0.0,-0.99219,0.0,1.66407]
[1778188400313,55.45,79764.53,0.0,-0.99219,0.0,1.66397]
[1778188404175,55.45,79796.83,0.0,-0.99203,1e-05,1.6951]
[1778188405354,55.45,79797.51,0.0,-0.99202,1e-05,1.69576]
[1778188408380,55.45,79770.82,0.0,-0.99216,1e-05,1.67]
[1778188409385,55.45,79764.16,0.0,-0.99219,0.0,1.66362]
[1778188412409,55.45,79764.24,0.0,-0.9922,0.0,1.66253]
[1778188416436,55.45,79776.31,0.0,-0.99214,1e-05,1.6741]
[1778188417444,55.45,79781.41,0.0,-0.99211,1e-05,1.67901]
[1778188418452,55.45,79785.91,0.0,-0.99209,1e-05,1.68335]
[1778188419458,55.45,79784.99,0.0,-0.99209,1e-05,1.68246]
[1778188421472,55.45,79792.0,0.0,-0.99206,1e-05,1.68924]
[1778188424492,55.45,79794.09,0.0,-0.99205,1e-05,1.69126]
[1778188429528,55.45,79793.37,0.0,-0.99205,1e-05,1.69056]
[1778188434565,55.45,79791.13,0.0,-0.99206,1e-05,1.68839]
[1778188439600,55.45,79788.61,0.0,-0.99208,1e-05,1.68596]
[1778188441614,55.45,79793.39,0.0,-0.99205,1e-05,1.69058]
[1778188446651,55.45,79793.77,0.0,-0.99205,1e-05,1.69095]
[1778188451684,55.45,79792.42,0.0,-0.99206,1e-05,1.68964]
[1778188456718,55.45,79793.13,0.0,-0.99205,1e-05,1.69033]
[1778188462760,55.45,79792.96,0.0,-0.99205,1e-05,1.69017]
[1778188467795,55.45,79792.64,0.0,-0.99205,1e-05,1.68986]
[1778188472831,55.45,79792.02,0.0,-0.99206,1e-05,1.68807]
[1778188478874,55.45,79791.89,0.0,-0.99206,1e-05,1.68795]
[1778188483908,55.45,79791.97,0.0,-0.99206,1e-05,1.68803]
[1778188488943,55.45,79792.15,0.0,-0.99206,1e-05,1.6882]
[1778188493979,55.45,79788.17,0.0,-0.99208,1e-05,1.68435]
[1778188501034,55.45,79789.52,0.0,-0.99208,1e-05,1.68566]
[1778188507078,55.45,79790.59,0.0,-0.99207,1e-05,1.68669]
[1778188508084,55.45,79785.31,0.0,-0.9921,1e-05,1.68159]
[1778188510099,55.45,79779.17,0.0,-0.99213,1e-05,1.67567]
[1778188514126,55.45,79774.06,0.0,-0.99215,1e-05,1.67076]
[1778188519161,55.45,79772.23,0.0,-0.99216,1e-05,1.66901]
[1778188524196,55.45,79767.79,0.0,-0.99219,0.0,1.66475]
[1778188527218,55.45,79763.57,0.0,-0.99221,0.0,1.66072]
[1778188530238,55.45,79759.35,0.0,-0.99223,0.0,1.65669]
[1778188535273,55.45,79753.71,0.0,-0.99226,0.0,1.65016]
[1778188540313,55.45,79755.18,0.0,-0.99225,0.0,1.65156]
[1778188545348,55.45,79755.97,0.0,-0.99225,0.0,1.65231]
[1778188550388,55.45,79755.88,0.0,-0.99225,0.0,1.65222]
[1778188555421,55.45,79754.94,0.0,-0.99225,0.0,1.65133]
[1778188560458,55.45,79752.81,0.0,-0.99226,0.0,1.64931]
[1778188561474,55.45,79746.11,0.0,-0.9923,0.0,1.64295]
[1778188562474,55.45,79741.62,0.0,-0.99232,0.0,1.63871]
[1778188563481,55.45,79738.71,0.0,-0.99233,0.0,1.63596]
[1778188565308,55.45,79733.92,0.0,-0.99236,0.0,1.63144]
[1778188570531,55.45,79733.61,0.0,-0.99236,0.0,1.63115]
[1778188575565,55.45,79736.73,0.0,-0.99234,0.0,1.63409]
[1778188578587,55.45,79744.37,0.0,-0.99231,0.0,1.64131]
[1778188580601,55.45,79747.99,0.0,-0.99229,0.0,1.64473]
[1778188585636,55.45,79753.48,0.0,-0.99226,0.0,1.64994]
[1778188587652,55.45,79757.86,0.0,-0.99224,0.0,1.65411]
[1778188590675,55.45,79760.75,0.0,-0.99223,0.0,1.65686]
[1778188595708,55.45,79762.14,0.0,-0.99222,0.0,1.65702]
[1778188600743,55.45,79764.16,0.0,-0.99221,0.0,1.65895]
[1778188605778,55.45,79768.91,0.0,-0.99219,0.0,1.66349]
[1778188610812,55.45,79774.92,0.0,-0.99216,1e-05,1.66924]
[1778188613835,55.45,79781.36,0.0,-0.99213,1e-05,1.67543]
[1778188617862,55.45,79786.55,0.0,-0.9921,1e-05,1.68043]
[1778188621894,55.45,79792.85,0.0,-0.99207,1e-05,1.68652]
[1778188625918,55.45,79798.58,0.0,-0.99204,1e-05,1.69207]
[1778188630954,55.45,79797.2,0.0,-0.99205,1e-05,1.69073]
[1778188636995,55.45,79797.05,0.0,-0.99205,1e-05,1.69058]
[1778188642031,55.45,79799.0,0.0,-0.99204,1e-05,1.69247]
[1778188647065,55.45,79802.41,0.0,-0.99202,1e-05,1.69578]
[1778188652101,55.45,79805.03,0.0,-0.99201,1e-05,1.69714]
[1778188657137,55.45,79809.85,0.0,-0.99199,1e-05,1.70184]
[1778188660158,55.45,79817.35,0.0,-0.99195,1e-05,1.70916]
[1778188665193,55.45,79817.12,0.0,-0.99195,1e-05,1.70893]
[1778188671234,55.45,79817.67,0.0,-0.99195,1e-05,1.70947]
[1778188675262,55.45,79824.41,0.0,-0.99191,1e-05,1.71607]
[1778188680298,55.45,79826.38,0.0,-0.9919,1e-05,1.71801]
[1778188685334,55.45,79830.05,0.0,-0.99189,1e-05,1.72161]
[1778188690376,55.45,79835.13,0.0,-0.99186,1e-05,1.72662]
[1778188694404,55.45,79852.42,0.0,-0.99177,1e-05,1.74373]
[1778188695411,55.45,79861.51,0.0,-0.99172,1e-05,1.75279]
[1778188700446,55.45,79859.6,0.0,-0.99173,1e-05,1.75088]
[1778188703466,55.45,79852.85,0.0,-0.99177,1e-05,1.74416]
[1778188705480,55.45,79848.69,0.0,-0.99179,1e-05,1.74003]
[1778188710516,55.45,79845.19,0.0,-0.99181,1e-05,1.73656]
[1778188715551,55.45,79847.81,0.0,-0.9918,1e-05,1.73795]
[1778188720585,55.45,79847.27,0.0,-0.9918,1e-05,1.73742]
[1778188726438,55.45,79848.33,0.0,-0.9918,1e-05,1.73847]
[1778188731662,55.45,79849.5,0.0,-0.99179,1e-05,1.73963]
[1778188733676,55.45,79855.55,0.0,-0.99176,1e-05,1.74564]
[1778188736508,55.45,79854.39,0.0,-0.99176,1e-05,1.74448]
[1778188739718,55.45,79858.81,0.0,-0.99174,1e-05,1.74888]
[1778188746578,55.45,79858.99,0.0,-0.99174,1e-05,1.74906]
[1778188751804,55.45,79860.23,0.0,-0.99173,1e-05,1.7503]
[1778188755834,55.45,79865.09,0.0,-0.99171,1e-05,1.75515]
[1778188759859,55.45,79854.69,0.0,-0.99176,1e-05,1.74478]
[1778188764894,55.45,79852.21,0.0,-0.99178,1e-05,1.74232]
[1778188769929,55.45,79853.84,0.0,-0.99177,1e-05,1.74394]
[1778188774965,55.45,79855.8,0.0,-0.99176,1e-05,1.74468]
[1778188777985,55.45,79860.19,0.0,-0.99174,1e-05,1.74905]
[1778188779999,55.45,79867.48,0.0,-0.9917,1e-05,1.75632]
[1778188785035,55.45,79871.82,0.0,-0.99168,1e-05,1.76067]
[1778188790070,55.45,79874.96,0.0,-0.99166,1e-05,1.76382]
[1778188795105,55.45,79875.68,0.0,-0.99166,1e-05,1.76454]
[1778188800141,55.45,79871.06,0.0,-0.99168,1e-05,1.75991]
[1778188805174,55.45,79869.43,0.0,-0.99169,1e-05,1.75827]
[1778188810210,55.45,79867.33,0.0,-0.9917,1e-05,1.75617]
[1778188817258,55.45,79863.77,0.0,-0.99172,1e-05,1.75262]
[1778188824308,55.45,79861.94,0.0,-0.99173,1e-05,1.75079]
[1778188831357,55.45,79861.68,0.0,-0.99174,1e-05,1.74932]
[1778188837214,55.45,79862.52,0.0,-0.99173,1e-05,1.75016]
[1778188847286,55.45,79863.27,0.0,-0.99173,1e-05,1.7509]
[1778188852507,55.45,79864.0,0.0,-0.99173,1e-05,1.75163]
[1778188861571,55.45,79864.84,0.0,-0.99172,1e-05,1.75247]
[1778188867426,55.45,79865.56,0.0,-0.99172,1e-05,1.75319]
[1778188872648,55.45,79865.57,0.0,-0.99172,1e-05,1.7532]
[1778188880703,55.45,79865.47,0.0,-0.99172,1e-05,1.7531]
[1778188887566,55.45,79868.98,0.0,-0.9917,1e-05,1.75661]
[1778188892788,55.45,79866.91,0.0,-0.99172,1e-05,1.75332]
[1778188897825,55.45,79867.33,0.0,-0.99171,1e-05,1.75374]
[1778188902859,55.45,79870.98,0.0,-0.99169,1e-05,1.75739]
[1778188907893,55.45,79872.6,0.0,-0.99169,1e-05,1.75901]
[1778188911921,55.45,79868.3,0.0,-0.99171,1e-05,1.75471]
[1778188917776,55.45,79871.18,0.0,-0.99169,1e-05,1.75759]
[1778188923004,55.45,79872.79,0.0,-0.99168,1e-05,1.7592]
[1778188928038,55.45,79874.59,0.0,-0.99168,1e-05,1.76101]
[1778188934083,55.45,79875.63,0.0,-0.99167,1e-05,1.76205]
[1778188939118,55.45,79873.9,0.0,-0.99168,1e-05,1.76031]
[1778188944152,55.45,79873.51,0.0,-0.99168,1e-05,1.75992]
[1778188949188,55.45,79874.09,0.0,-0.99168,1e-05,1.76051]
[1778188954223,55.45,79864.04,0.0,-0.99174,1e-05,1.74925]
[1778188956237,55.45,79860.05,0.0,-0.99176,1e-05,1.74527]
[1778188960265,55.45,79856.57,0.0,-0.99178,1e-05,1.74181]
[1778188961272,55.45,79849.38,0.0,-0.99181,1e-05,1.73468]
[1778188965301,55.45,79841.91,0.0,-0.99185,1e-05,1.7273]
[1778188966307,55.45,79837.2,0.0,-0.99188,1e-05,1.72266]
[1778188971342,55.45,79836.12,0.0,-0.99188,1e-05,1.72159]
[1778188976378,55.45,79834.12,0.0,-0.99189,1e-05,1.71963]
[1778188981413,55.45,79833.35,0.0,-0.9919,1e-05,1.71887]
[1778188986447,55.45,79832.53,0.0,-0.9919,1e-05,1.71806]
[1778188993497,55.45,79831.29,0.0,-0.99191,1e-05,1.71684]
[1778188998532,55.45,79833.37,0.0,-0.9919,1e-05,1.71889]
[1778189003566,55.45,79834.97,0.0,-0.99189,1e-05,1.72046]
[1778189005580,55.45,79845.65,0.0,-0.99183,1e-05,1.73099]
[1778189008603,55.45,79850.59,0.0,-0.99181,1e-05,1.73588]
[1778189011623,55.45,79852.28,0.0,-0.9918,1e-05,1.73635]
[1778189015650,55.45,79852.86,0.0,-0.9918,1e-05,1.73692]
[1778189018484,55.45,79855.02,0.0,-0.99179,1e-05,1.73906]
[1778189024717,55.45,79854.48,0.0,-0.99179,1e-05,1.73853]
[1778189029750,55.45,79854.83,0.0,-0.99179,1e-05,1.73888]
[1778189035791,55.45,79854.81,0.0,-0.99179,1e-05,1.73886]
[1778189041831,55.45,79854.78,0.0,-0.99179,1e-05,1.73883]
[1778189048882,55.45,79856.42,0.0,-0.99178,1e-05,1.74045]
[1778189049891,55.45,79862.7,0.0,-0.99175,1e-05,1.7467]
[1778189050899,55.45,79863.64,0.0,-0.99174,1e-05,1.74763]
[1778189052912,55.45,79868.45,0.0,-0.99172,1e-05,1.75243]
[1778189056938,55.45,79872.68,0.0,-0.9917,1e-05,1.75666]
[1778189061973,55.45,79872.9,0.0,-0.9917,1e-05,1.75688]
[1778189067013,55.45,79870.25,0.0,-0.99171,1e-05,1.75423]
[1778189073053,55.45,79867.1,0.0,-0.99173,1e-05,1.74987]
[1778189078931,55.45,79867.55,0.0,-0.99173,1e-05,1.75032]
[1778189084129,55.45,79871.11,0.0,-0.99171,1e-05,1.75387]
[1778189089165,55.45,79870.47,0.0,-0.99171,1e-05,1.75323]
[1778189098228,55.45,79869.78,0.0,-0.99172,1e-05,1.75254]
[1778189103264,55.45,79871.21,0.0,-0.99171,1e-05,1.75397]
[1778189109305,55.45,79871.65,0.0,-0.99171,1e-05,1.75441]
[1778189114342,55.45,79874.94,0.0,-0.99169,1e-05,1.7577]
[1778189119375,55.45,79874.32,0.0,-0.99169,1e-05,1.75708]
[1778189125417,55.45,79873.96,0.0,-0.9917,1e-05,1.75672]
[1778189130453,55.45,79872.74,0.0,-0.9917,1e-05,1.7555]
[1778189135487,55.45,79873.48,0.0,-0.9917,1e-05,1.75502]
[1778189140523,55.45,79874.49,0.0,-0.9917,1e-05,1.75603]
[1778189149585,55.45,79874.96,0.0,-0.9917,1e-05,1.75651]
[1778189156635,55.45,79876.19,0.0,-0.99169,1e-05,1.75774]
[1778189161670,55.45,79880.19,0.0,-0.99167,1e-05,1.76174]
[1778189166705,55.45,79885.7,0.0,-0.99164,1e-05,1.76728]
[1778189171739,55.45,79888.63,0.0,-0.99162,1e-05,1.77022]
[1778189176779,55.45,79888.19,0.0,-0.99163,1e-05,1.76978]
[1778189181815,55.45,79892.4,0.0,-0.9916,1e-05,1.77402]
[1778189187857,55.45,79892.75,0.0,-0.9916,1e-05,1.77438]
[1778189193898,55.45,79893.2,0.0,-0.9916,1e-05,1.7736]
[1778189199777,55.45,79893.37,0.0,-0.9916,1e-05,1.77377]
[1778189209847,55.45,79893.89,0.0,-0.9916,1e-05,1.7743]
[1778189219917,55.45,79894.26,0.0,-0.9916,1e-05,1.77467]
[1778189227131,55.45,79894.58,0.0,-0.9916,1e-05,1.775]
[1778189228139,55.45,79901.43,0.0,-0.99156,1e-05,1.78192]
[1778189229146,55.45,79903.44,0.0,-0.99155,1e-05,1.78395]
[1778189236221,55.45,79902.88,0.0,-0.99155,1e-05,1.78339]
[1778189241230,55.45,79903.0,0.0,-0.99155,1e-05,1.78351]
[1778189245258,55.45,79919.41,0.0,-0.99146,1e-05,1.80019]
[1778189246266,55.45,79921.72,0.0,-0.99145,1e-05,1.80255]
[1778189252307,55.45,79920.95,0.0,-0.99146,1e-05,1.80053]
[1778189254322,55.45,79907.1,0.0,-0.99154,1e-05,1.78643]
[1778189255329,55.45,79907.1,0.0,-0.99154,1e-05,1.78643]
[1778189260364,55.45,79907.24,0.0,-0.99154,1e-05,1.78657]
[1778189263386,55.45,79901.87,0.0,-0.99156,1e-05,1.78113]
[1778189268419,55.45,79900.69,0.0,-0.99157,1e-05,1.77994]
[1778189273454,55.45,79898.95,0.0,-0.99158,1e-05,1.77818]
[1778189279497,55.45,79896.41,0.0,-0.99159,1e-05,1.77562]
[1778189284532,55.45,79893.68,0.0,-0.99161,1e-05,1.77286]
[1778189289567,55.45,79891.71,0.0,-0.99162,1e-05,1.77088]
[1778189294603,55.45,79891.36,0.0,-0.99162,1e-05,1.77052]
[1778189299640,55.45,79889.9,0.0,-0.99163,1e-05,1.76905]
[1778189300645,55.45,79895.14,0.0,-0.9916,1e-05,1.77433]
[1778189302659,55.45,79900.34,0.0,-0.99157,1e-05,1.77959]
[1778189307694,55.45,79900.12,0.0,-0.99157,1e-05,1.77936]
[1778189314744,55.45,79899.8,0.0,-0.99158,1e-05,1.77781]
[1778189319779,55.45,79902.51,0.0,-0.99157,1e-05,1.78055]
[1778189324815,55.45,79905.12,0.0,-0.99155,1e-05,1.78319]
[1778189329851,55.45,79904.34,0.0,-0.99156,1e-05,1.7824]
[1778189334885,55.45,79907.07,0.0,-0.99154,1e-05,1.78517]
[1778189339920,55.45,79906.78,0.0,-0.99154,1e-05,1.78488]
[1778189344955,55.45,79906.08,0.0,-0.99155,1e-05,1.78417]
[1778189350999,55.45,79906.68,0.0,-0.99154,1e-05,1.78477]
[1778189358046,55.45,79908.53,0.0,-0.99153,1e-05,1.78665]
[1778189367111,55.45,79911.47,0.0,-0.99152,1e-05,1.78964]
[1778189372147,55.45,79914.45,0.0,-0.99151,1e-05,1.79143]
[1778189377182,55.45,79915.09,0.0,-0.9915,1e-05,1.79208]
[1778189382216,55.45,79916.08,0.0,-0.9915,1e-05,1.79309]
[1778189391117,55.45,79916.99,0.0,-0.99149,1e-05,1.79401]
[1778189401188,55.45,79917.87,0.0,-0.99149,1e-05,1.79491]
[1778189402357,55.45,79924.54,0.0,-0.99145,1e-05,1.80171]
[1778189403364,55.45,79925.34,0.0,-0.99145,1e-05,1.80253]
[1778189409406,55.45,79927.58,0.0,-0.99144,1e-05,1.80482]
[1778189412431,55.45,79922.03,0.0,-0.99147,1e-05,1.79915]
[1778189413436,55.45,79911.25,0.0,-0.99153,1e-05,1.78818]
[1778189414442,55.45,79907.54,0.0,-0.99155,1e-05,1.78441]
[1778189416465,55.45,79908.11,0.0,-0.99154,1e-05,1.78499]
[1778189418480,55.45,79899.45,0.0,-0.99159,1e-05,1.77623]
[1778189419486,55.45,79897.52,0.0,-0.9916,1e-05,1.77428]
[1778189422510,55.45,79888.4,0.0,-0.99165,1e-05,1.7651]
[1778189423514,55.45,79887.19,0.0,-0.99165,1e-05,1.76388]
[1778189428551,55.45,79884.94,0.0,-0.99167,1e-05,1.76163]
[1778189437624,55.45,79885.02,0.0,-0.99167,1e-05,1.76049]
[1778189442659,55.45,79890.22,0.0,-0.99164,1e-05,1.76571]
[1778189447695,55.45,79888.98,0.0,-0.99165,1e-05,1.76446]
[1778189454743,55.45,79887.12,0.0,-0.99166,1e-05,1.76259]
[1778189460787,55.45,79885.31,0.0,-0.99167,1e-05,1.76078]
[1778189465821,55.45,79885.11,0.0,-0.99167,1e-05,1.76058]
[1778189471695,55.45,79885.81,0.0,-0.99167,1e-05,1.76128]
[1778189479918,55.45,79884.6,0.0,-0.99167,1e-05,1.76007]
[1778189480927,55.45,79890.05,0.0,-0.99164,1e-05,1.76554]
[1778189488982,55.45,79894.39,0.0,-0.99162,1e-05,1.7699]
[1778189494016,55.45,79895.18,0.0,-0.99162,1e-05,1.76947]
[1778189501907,55.45,79896.21,0.0,-0.99162,1e-05,1.77051]
[1778189507107,55.45,79897.26,0.0,-0.99161,1e-05,1.77157]
[1778189513149,55.45,79897.98,0.0,-0.99161,1e-05,1.77229]
[1778189518188,55.45,79898.16,0.0,-0.99161,1e-05,1.77247]
[1778189522212,55.45,79893.58,0.0,-0.99163,1e-05,1.76786]
[1778189527247,55.45,79893.93,0.0,-0.99163,1e-05,1.76821]
[1778189534297,55.45,79897.55,0.0,-0.99161,1e-05,1.77186]
[1778189539331,55.45,79897.85,0.0,-0.99161,1e-05,1.77216]
[1778189544366,55.45,79899.11,0.0,-0.9916,1e-05,1.77343]
[1778189549407,55.45,79900.42,0.0,-0.99159,1e-05,1.77475]
[1778189550409,55.45,79895.37,0.0,-0.99162,1e-05,1.76966]
[1778189551416,55.45,79893.6,0.0,-0.99164,1e-05,1.76666]
[1778189557458,55.45,79893.93,0.0,-0.99163,1e-05,1.76699]
[1778189562493,55.45,79895.81,0.0,-0.99162,1e-05,1.76888]
[1778189567532,55.45,79896.01,0.0,-0.99162,1e-05,1.76908]
[1778189573577,55.45,79895.71,0.0,-0.99163,1e-05,1.76878]
[1778189578610,55.45,79896.5,0.0,-0.99162,1e-05,1.76958]
[1778189583650,55.45,79898.5,0.0,-0.99161,1e-05,1.77159]
[1778189588688,55.45,79900.94,0.0,-0.9916,1e-05,1.77405]
[1778189594730,55.45,79901.21,0.0,-0.9916,1e-05,1.77432]
[1778189599765,55.45,79900.92,0.0,-0.9916,1e-05,1.77403]
[1778189608828,55.45,79900.63,0.0,-0.9916,1e-05,1.77374]
[1778189617907,55.45,79899.6,0.0,-0.99161,1e-05,1.77147]
[1778189619916,55.45,79889.11,0.0,-0.99167,1e-05,1.76093]
[1778189620955,55.45,79886.75,0.0,-0.99168,1e-05,1.75856]
[1778189625960,55.45,79885.59,0.0,-0.99168,1e-05,1.7574]
[1778189630994,55.45,79884.16,0.0,-0.99169,1e-05,1.75597]
[1778189637035,55.45,79883.46,0.0,-0.9917,1e-05,1.75527]
[1778189642071,55.45,79882.65,0.0,-0.9917,1e-05,1.75446]
[1778189647105,55.45,79884.19,0.0,-0.99169,1e-05,1.756]
[1778189652970,55.45,79885.49,0.0,-0.99168,1e-05,1.7573]
[1778189658182,55.45,79890.85,0.0,-0.99166,1e-05,1.76267]
[1778189663218,55.45,79892.49,0.0,-0.99165,1e-05,1.76432]
[1778189670267,55.45,79892.39,0.0,-0.99165,1e-05,1.76422]
[1778189675305,55.45,79889.39,0.0,-0.99167,1e-05,1.75999]
[1778189680338,55.45,79888.73,0.0,-0.99167,1e-05,1.75932]
[1778189685372,55.45,79887.4,0.0,-0.99168,1e-05,1.75799]
[1778189690408,55.45,79886.48,0.0,-0.99169,1e-05,1.75707]
[1778189695442,55.45,79885.28,0.0,-0.99169,1e-05,1.75587]
[1778189700478,55.45,79885.84,0.0,-0.99169,1e-05,1.75643]
[1778189705512,55.45,79891.68,0.0,-0.99166,1e-05,1.76228]
[1778189706520,55.45,79903.64,0.0,-0.99159,1e-05,1.77432]
[1778189707526,55.45,79906.3,0.0,-0.99158,1e-05,1.77701]
[1778189713392,55.45,79910.09,0.0,-0.99156,1e-05,1.78084]
[1778189717598,55.45,79917.43,0.0,-0.99152,1e-05,1.78828]
[1778189722632,55.45,79921.08,0.0,-0.9915,1e-05,1.79199]
[1778189727668,55.45,79924.6,0.0,-0.99148,1e-05,1.79558]
[1778189732705,55.45,79926.53,0.0,-0.99148,1e-05,1.79631]
[1778189737737,55.45,79930.33,0.0,-0.99146,1e-05,1.80018]
[1778189743602,55.45,79931.38,0.0,-0.99145,1e-05,1.80126]
[1778189748822,55.45,79931.33,0.0,-0.99145,1e-05,1.8012]
[1778189750837,55.45,79927.72,0.0,-0.99147,1e-05,1.79752]
[1778189755870,55.45,79926.07,0.0,-0.99148,1e-05,1.79584]
[1778189761912,55.45,79929.17,0.0,-0.99146,1e-05,1.799]
[1778189766955,55.45,79930.77,0.0,-0.99145,1e-05,1.80063]
[1778189769974,55.45,79925.12,0.0,-0.99148,1e-05,1.79487]
[1778189770981,55.45,79920.41,0.0,-0.99151,1e-05,1.79007]
[1778189772998,55.45,79914.32,0.0,-0.99154,1e-05,1.78389]
[1778189773999,55.45,79908.85,0.0,-0.99157,1e-05,1.77835]
[1778189775011,55.45,79907.72,0.0,-0.99158,1e-05,1.77721]
[1778189780047,55.45,79906.77,0.0,-0.99158,1e-05,1.77625]
[1778189785078,55.45,79905.69,0.0,-0.99159,1e-05,1.77516]
[1778189791121,55.45,79905.17,0.0,-0.9916,1e-05,1.77341]
[1778189801193,55.45,79902.04,0.0,-0.99161,1e-05,1.77025]
[1778189810255,55.45,79901.25,0.0,-0.99162,1e-05,1.76946]
[1778189817305,55.45,79900.55,0.0,-0.99162,1e-05,1.76875]
[1778189824166,55.45,79900.42,0.0,-0.99162,1e-05,1.76862]
[1778189829389,55.45,79900.18,0.0,-0.99162,1e-05,1.76838]
[1778189834423,55.45,79900.46,0.0,-0.99162,1e-05,1.76866]
[1778189844307,55.45,79900.19,0.0,-0.99162,1e-05,1.76839]
[1778189854380,55.45,79900.09,0.0,-0.99163,1e-05,1.76706]
[1778189859598,55.45,79900.67,0.0,-0.99163,1e-05,1.76765]
[1778189864633,55.45,79900.32,0.0,-0.99163,1e-05,1.76729]
[1778189870676,55.45,79900.1,0.0,-0.99163,1e-05,1.76707]
[1778189875711,55.45,79899.76,0.0,-0.99163,1e-05,1.76673]
[1778189880745,55.45,79899.47,0.0,-0.99163,1e-05,1.76644]
[1778189883766,55.45,79905.66,0.0,-0.9916,1e-05,1.77267]
[1778189888801,55.45,79905.39,0.0,-0.9916,1e-05,1.7724]
[1778189893838,55.45,79911.56,0.0,-0.99157,1e-05,1.77863]
[1778189898873,55.45,79913.59,0.0,-0.99156,1e-05,1.78069]
[1778189904730,55.45,79915.04,0.0,-0.99155,1e-05,1.78216]
[1778189910959,55.45,79915.85,0.0,-0.99155,1e-05,1.78298]
[1778189915994,55.45,79916.08,0.0,-0.99155,1e-05,1.78198]
[1778189921029,55.45,79917.46,0.0,-0.99154,1e-05,1.78338]
[1778189926070,55.45,79916.97,0.0,-0.99155,1e-05,1.78288]
[1778189931102,55.45,79917.26,0.0,-0.99154,1e-05,1.78317]
[1778189937142,55.45,79916.72,0.0,-0.99155,1e-05,1.78263]
[1778189942178,55.45,79916.88,0.0,-0.99155,1e-05,1.78279]
[1778189945198,55.45,79906.94,0.0,-0.9916,1e-05,1.77274]
[1778189946205,55.45,79901.65,0.0,-0.99163,1e-05,1.76741]
[1778189948222,55.45,79899.51,0.0,-0.99164,1e-05,1.76526]
[1778189955275,55.45,79899.41,0.0,-0.99164,1e-05,1.76515]
[1778189960309,55.45,79895.11,0.0,-0.99166,1e-05,1.76084]
[1778189965344,55.45,79894.37,0.0,-0.99167,1e-05,1.76009]
[1778189970380,55.45,79894.94,0.0,-0.99166,1e-05,1.76067]
[1778189978436,55.45,79895.6,0.0,-0.99167,1e-05,1.76011]
[1778189982464,55.45,79901.06,0.0,-0.99164,1e-05,1.76559]
[1778189984478,55.45,79904.52,0.0,-0.99162,1e-05,1.76907]
[1778189988505,55.45,79898.13,0.0,-0.99165,1e-05,1.76265]
[1778189993540,55.45,79897.55,0.0,-0.99165,1e-05,1.76206]
[1778189998575,55.45,79898.07,0.0,-0.99165,1e-05,1.76258]
[1778190003610,55.45,79898.49,0.0,-0.99165,1e-05,1.76301]
[1778190006631,55.45,79892.94,0.0,-0.99168,1e-05,1.75744]
[1778190007638,55.45,79891.07,0.0,-0.99169,1e-05,1.75557]
[1778190012673,55.45,79889.79,0.0,-0.9917,1e-05,1.75429]
[1778190017709,55.45,79884.66,0.0,-0.99172,1e-05,1.74916]
[1778190022743,55.45,79883.18,0.0,-0.99173,1e-05,1.74768]
[1778190030800,55.45,79882.8,0.0,-0.99173,1e-05,1.7473]
[1778190039863,55.45,79881.97,0.0,-0.99174,1e-05,1.74526]
[1778190045716,55.45,79881.63,0.0,-0.99174,1e-05,1.74492]
[1778190050939,55.45,79881.35,0.0,-0.99175,1e-05,1.74464]
[1778190051946,55.45,79875.92,0.0,-0.99177,1e-05,1.73924]
[1778190052953,55.45,79870.03,0.0,-0.99181,1e-05,1.7334]
[1778190057989,55.45,79869.32,0.0,-0.99181,1e-05,1.7327]
[1778190060003,55.45,79865.42,0.0,-0.99183,1e-05,1.72884]
[1778190065038,55.45,79867.76,0.0,-0.99182,1e-05,1.73115]
[1778190070072,55.45,79868.04,0.0,-0.99182,1e-05,1.73143]
[1778190075929,55.45,79868.05,0.0,-0.99182,1e-05,1.73144]
[1778190081150,55.45,79870.31,0.0,-0.9918,1e-05,1.73368]
[1778190093234,55.45,79871.73,0.0,-0.9918,1e-05,1.73388]
[1778190103306,55.45,79873.56,0.0,-0.99179,1e-05,1.73569]
[1778190113375,55.45,79875.28,0.0,-0.99178,1e-05,1.7374]
[1778190114382,55.45,79882.01,0.0,-0.99175,1e-05,1.74409]
[1778190115389,55.45,79881.7,0.0,-0.99175,1e-05,1.74378]
[1778190120424,55.45,79882.34,0.0,-0.99175,1e-05,1.74442]
[1778190125459,55.45,79882.27,0.0,-0.99175,1e-05,1.74435]
[1778190130496,55.45,79882.28,0.0,-0.99175,1e-05,1.74436]
[1778190135531,55.45,79881.59,0.0,-0.99175,1e-05,1.74367]
[1778190138554,55.45,79886.65,0.0,-0.99172,1e-05,1.74871]
[1778190143596,55.45,79886.35,0.0,-0.99173,1e-05,1.74841]
[1778190148628,55.45,79881.05,0.0,-0.99175,1e-05,1.74313]
[1778190151644,55.45,79874.95,0.0,-0.99179,1e-05,1.73586]
[1778190155673,55.45,79871.36,0.0,-0.99181,1e-05,1.7323]
[1778190159700,55.45,79870.23,0.0,-0.99182,1e-05,1.73118]
[1778190164735,55.45,79872.06,0.0,-0.99181,1e-05,1.73299]
[1778190169770,55.45,79872.68,0.0,-0.9918,1e-05,1.73361]
[1778190174805,55.45,79872.73,0.0,-0.9918,1e-05,1.73366]
[1778190180846,55.45,79872.98,0.0,-0.9918,1e-05,1.7339]
[1778190185881,55.45,79869.12,0.0,-0.99182,1e-05,1.73008]
[1778190188907,55.45,79860.4,0.0,-0.99187,1e-05,1.72147]
[1778190193937,55.45,79858.06,0.0,-0.99188,1e-05,1.71917]
[1778190198973,55.45,79855.25,0.0,-0.99189,1e-05,1.7164]
[1778190204009,55.45,79855.34,0.0,-0.99189,1e-05,1.71649]
[1778190210049,55.45,79855.19,0.0,-0.99189,1e-05,1.71635]
[1778190215084,55.45,79854.18,0.0,-0.9919,1e-05,1.71415]
[1778190217099,55.45,79865.2,0.0,-0.99185,1e-05,1.725]
[1778190219113,55.45,79871.8,0.0,-0.99181,1e-05,1.73153]
[1778190224148,55.45,79872.3,0.0,-0.99181,1e-05,1.73202]
[1778190229183,55.45,79875.72,0.0,-0.99179,1e-05,1.73541]
[1778190234225,55.45,79869.22,0.0,-0.99183,1e-05,1.72897]
[1778190235225,55.45,79848.86,0.0,-0.99193,1e-05,1.70893]
[1778190236233,55.45,79850.06,0.0,-0.99193,1e-05,1.71011]
[1778190239256,55.45,79858.25,0.0,-0.99188,1e-05,1.71815]
[1778190243282,55.45,79847.59,0.0,-0.99194,1e-05,1.70769]
[1778190244289,55.45,79839.49,0.0,-0.99198,1e-05,1.69978]
[1778190245296,55.45,79838.09,0.0,-0.99199,1e-05,1.69841]
[1778190250331,55.45,79838.53,0.0,-0.99198,1e-05,1.69884]
[1778190255367,55.45,79842.71,0.0,-0.99196,1e-05,1.70292]
[1778190260402,55.45,79842.35,0.0,-0.99196,1e-05,1.70257]
[1778190265439,55.45,79838.25,0.0,-0.99199,1e-05,1.69857]
[1778190267273,55.45,79834.93,0.0,-0.992,1e-05,1.69533]
[1778190273497,55.45,79830.14,0.0,-0.99203,1e-05,1.68949]
[1778190275509,55.45,79824.23,0.0,-0.99206,1e-05,1.68376]
[1778190277523,55.45,79816.56,0.0,-0.9921,1e-05,1.67635]
[1778190278531,55.45,79815.77,0.0,-0.99211,1e-05,1.67559]
[1778190283567,55.45,79811.97,0.0,-0.99212,1e-05,1.67193]
[1778190287413,55.45,79806.7,0.0,-0.99215,1e-05,1.66686]
[1778190291625,55.45,79799.62,0.0,-0.99219,1e-05,1.66008]
[1778190292632,55.45,79792.54,0.0,-0.99222,0.0,1.65332]
[1778190293639,55.45,79790.66,0.0,-0.99223,0.0,1.65152]
[1778190298673,55.45,79791.1,0.0,-0.99223,0.0,1.65194]
[1778190303709,55.45,79785.51,0.0,-0.99226,0.0,1.64662]
[1778190308744,55.45,79784.92,0.0,-0.99226,0.0,1.64606]
[1778190313781,55.45,79786.12,0.0,-0.99225,0.0,1.6472]
[1778190319828,55.45,79782.28,0.0,-0.99227,0.0,1.64355]
[1778190321842,55.45,79789.57,0.0,-0.99224,0.0,1.65048]
[1778190322850,55.45,79795.23,0.0,-0.99221,0.0,1.65588]
[1778190323856,55.45,79794.76,0.0,-0.99221,0.0,1.65543]
[1778190326878,55.45,79800.59,0.0,-0.99218,1e-05,1.66101]
[1778190330956,55.45,79816.7,0.0,-0.9921,1e-05,1.67649]
[1778190331932,55.45,79824.68,0.0,-0.99207,1e-05,1.68301]
[1778190332923,55.45,79829.14,0.0,-0.99204,1e-05,1.68733]
[1778190333930,55.45,79836.2,0.0,-0.99201,1e-05,1.69419]
[1778190337956,55.45,79839.99,0.0,-0.99199,1e-05,1.69788]
[1778190339970,55.45,79845.7,0.0,-0.99196,1e-05,1.70345]
[1778190342991,55.45,79861.3,0.0,-0.99188,1e-05,1.71875]
[1778190343998,55.45,79867.18,0.0,-0.99185,1e-05,1.72455]
[1778190345013,55.45,79850.69,0.0,-0.99193,1e-05,1.70833]
[1778190347022,55.45,79843.93,0.0,-0.99197,1e-05,1.70172]
[1778190352056,55.45,79839.65,0.0,-0.99199,1e-05,1.69755]
[1778190356085,55.45,79834.64,0.0,-0.99202,1e-05,1.69267]
[1778190358099,55.45,79826.2,0.0,-0.99206,1e-05,1.68448]
[1778190363133,55.45,79826.56,0.0,-0.99206,1e-05,1.68483]
[1778190368168,55.45,79823.23,0.0,-0.99207,1e-05,1.68161]
[1778190374217,55.45,79821.71,0.0,-0.99208,1e-05,1.68014]
[1778190379251,55.45,79822.39,0.0,-0.99208,1e-05,1.6808]
[1778190382272,55.45,79828.66,0.0,-0.99205,1e-05,1.68687]
[1778190387307,55.45,79828.98,0.0,-0.99204,1e-05,1.68718]
[1778190392343,55.45,79829.98,0.0,-0.99204,1e-05,1.68696]
[1778190397378,55.45,79828.46,0.0,-0.99205,1e-05,1.68549]
[1778190402417,55.45,79834.24,0.0,-0.99202,1e-05,1.69109]
[1778190407454,55.45,79837.88,0.0,-0.992,1e-05,1.69463]
[1778190412488,55.45,79841.69,0.0,-0.99198,1e-05,1.69834]
[1778190418390,55.45,79844.88,0.0,-0.99197,1e-05,1.70146]
[1778190421551,55.45,79839.11,0.0,-0.992,1e-05,1.69583]
[1778190426592,55.45,79837.98,0.0,-0.992,1e-05,1.69473]
[1778190431622,55.45,79840.97,0.0,-0.99199,1e-05,1.69764]
[1778190436656,55.45,79843.64,0.0,-0.99197,1e-05,1.70024]
[1778190441691,55.45,79844.69,0.0,-0.99197,1e-05,1.70127]
[1778190446727,55.45,79847.03,0.0,-0.99196,1e-05,1.70356]
[1778190451762,55.45,79847.14,0.0,-0.99196,1e-05,1.70247]
[1778190456798,55.45,79848.88,0.0,-0.99195,1e-05,1.70417]
[1778190462841,55.45,79849.83,0.0,-0.99195,1e-05,1.7051]
[1778190468747,55.45,79850.4,0.0,-0.99195,1e-05,1.70565]
[1778190473924,55.45,79852.64,0.0,-0.99193,1e-05,1.70785]
[1778190478953,55.45,79853.09,0.0,-0.99193,1e-05,1.70829]
[1778190483988,55.45,79856.94,0.0,-0.99191,1e-05,1.71206]
[1778190489022,55.45,79857.13,0.0,-0.99191,1e-05,1.71225]
[1778190494059,55.45,79856.7,0.0,-0.99191,1e-05,1.71183]
[1778190499095,55.45,79856.1,0.0,-0.99192,1e-05,1.71124]
[1778190504132,55.45,79852.87,0.0,-0.99193,1e-05,1.70807]
[1778190510171,55.45,79849.63,0.0,-0.99195,1e-05,1.7049]
[1778190513192,55.45,79843.43,0.0,-0.99199,1e-05,1.69765]
[1778190516215,55.45,79838.4,0.0,-0.99201,1e-05,1.69276]
[1778190521248,55.45,79834.21,0.0,-0.99203,1e-05,1.68869]
[1778190526284,55.45,79833.79,0.0,-0.99204,1e-05,1.68828]
[1778190531318,55.45,79830.81,0.0,-0.99205,1e-05,1.68539]
[1778190532325,55.45,79825.98,0.0,-0.99208,1e-05,1.68072]
[1778190537360,55.45,79823.77,0.0,-0.99209,1e-05,1.67858]
[1778190539374,55.45,79818.46,0.0,-0.99211,1e-05,1.67346]
[1778190544412,55.45,79814.22,0.0,-0.99213,1e-05,1.66938]
[1778190547430,55.45,79806.99,0.0,-0.99217,1e-05,1.66244]
[1778190550452,55.45,79813.65,0.0,-0.99214,1e-05,1.66883]
[1778190552466,55.45,79821.73,0.0,-0.9921,1e-05,1.67661]
[1778190557503,55.45,79823.12,0.0,-0.99209,1e-05,1.67795]
[1778190562539,55.45,79830.2,0.0,-0.99205,1e-05,1.6848]
[1778190568579,55.45,79831.2,0.0,-0.99205,1e-05,1.68577]
[1778190573614,55.45,79833.04,0.0,-0.99205,1e-05,1.68636]
[1778190579535,55.45,79834.57,0.0,-0.99204,1e-05,1.68785]
[1778190584690,55.45,79834.89,0.0,-0.99204,1e-05,1.68816]
[1778190589725,55.45,79833.8,0.0,-0.99204,1e-05,1.6871]
[1778190592746,55.45,79837.91,0.0,-0.99202,1e-05,1.69109]
[1778190597784,55.45,79841.07,0.0,-0.992,1e-05,1.69416]
[1778190602819,55.45,79839.21,0.0,-0.99201,1e-05,1.69235]
[1778190606851,55.45,79832.09,0.0,-0.99205,1e-05,1.68544]
[1778190611882,55.45,79826.95,0.0,-0.99208,1e-05,1.68047]
[1778190616919,55.45,79825.79,0.0,-0.99208,1e-05,1.67935]
[1778190621953,55.45,79824.31,0.0,-0.99209,1e-05,1.67792]
[1778190629896,55.45,79823.21,0.0,-0.99209,1e-05,1.67686]
[1778190634036,55.45,79811.39,0.0,-0.99216,1e-05,1.66431]
[1778190635044,55.45,79806.21,0.0,-0.99219,1e-05,1.65934]
[1778190639071,55.45,79800.65,0.0,-0.99221,0.0,1.65403]
[1778190644110,55.45,79800.01,0.0,-0.99222,0.0,1.65342]
[1778190649143,55.45,79799.36,0.0,-0.99222,0.0,1.6528]
[1778190654177,55.45,79798.83,0.0,-0.99222,0.0,1.65229]
[1778190659213,55.45,79799.04,0.0,-0.99222,0.0,1.65249]
[1778190664248,55.45,79794.36,0.0,-0.99225,0.0,1.64804]
[1778190669282,55.45,79795.39,0.0,-0.99224,0.0,1.64902]
[1778190674317,55.45,79798.25,0.0,-0.99223,0.0,1.65174]
[1778190680250,55.45,79799.66,0.0,-0.99222,0.0,1.65308]
[1778190687412,55.45,79799.86,0.0,-0.99222,0.0,1.65328]
[1778190693453,55.45,79801.38,0.0,-0.99222,0.0,1.65355]
[1778190698488,55.45,79801.96,0.0,-0.99221,0.0,1.65411]
[1778190703525,55.45,79801.77,0.0,-0.99221,0.0,1.65393]
[1778190708559,55.45,79802.2,0.0,-0.99221,0.0,1.65434]
[1778190714602,55.45,79801.98,0.0,-0.99221,0.0,1.65413]
[1778190719636,55.45,79801.94,0.0,-0.99221,0.0,1.65409]
[1778190726685,55.45,79801.93,0.0,-0.99221,0.0,1.65408]
[1778190731727,55.45,79801.19,0.0,-0.99222,0.0,1.65337]
[1778190738776,55.45,79800.94,0.0,-0.99222,0.0,1.65314]
[1778190743814,55.45,79800.45,0.0,-0.99222,0.0,1.65267]
[1778190744819,55.45,79791.21,0.0,-0.99227,0.0,1.64387]
[1778190745826,55.45,79791.27,0.0,-0.99227,0.0,1.64393]
[1778190750860,55.45,79790.76,0.0,-0.99227,0.0,1.64345]
[1778190755896,55.45,79791.6,0.0,-0.99227,0.0,1.64308]
[1778190757910,55.45,79782.53,0.0,-0.99231,0.0,1.63449]
[1778190758916,55.45,79783.18,0.0,-0.99231,0.0,1.6351]
[1778190763953,55.45,79783.49,0.0,-0.99231,0.0,1.63539]
[1778190771004,55.45,79784.44,0.0,-0.99231,0.0,1.63629]
[1778190776039,55.45,79787.2,0.0,-0.99229,0.0,1.63891]
[1778190780067,55.45,79793.89,0.0,-0.99226,0.0,1.64525]
[1778190785103,55.45,79797.43,0.0,-0.99224,0.0,1.64862]
[1778190790137,55.45,79802.21,0.0,-0.99222,0.0,1.65318]
[1778190795173,55.45,79804.15,0.0,-0.99221,0.0,1.65503]
[1778190798193,55.45,79810.64,0.0,-0.99217,1e-05,1.66123]
[1778190803228,55.45,79810.99,0.0,-0.99217,1e-05,1.66157]
[1778190808264,55.45,79811.43,0.0,-0.99217,1e-05,1.66199]
[1778190810279,55.45,79804.26,0.0,-0.99221,0.0,1.65513]
[1778190812293,55.45,79799.04,0.0,-0.99224,0.0,1.64898]
[1778190816319,55.45,79795.65,0.0,-0.99225,0.0,1.64576]
[1778190821355,55.45,79793.16,0.0,-0.99227,0.0,1.64339]
[1778190826389,55.45,79793.73,0.0,-0.99226,0.0,1.64393]
[1778190831430,55.45,79791.48,0.0,-0.99228,0.0,1.6418]
[1778190834446,55.45,79787.65,0.0,-0.99229,0.0,1.63817]
[1778190839481,55.45,79793.54,0.0,-0.99227,0.0,1.64375]
[1778190844516,55.45,79796.31,0.0,-0.99225,0.0,1.64639]
[1778190849550,55.45,79800.48,0.0,-0.99223,0.0,1.65036]
[1778190854585,55.45,79800.57,0.0,-0.99223,0.0,1.65044]
[1778190859621,55.45,79799.78,0.0,-0.99223,0.0,1.64969]
[1778190865663,55.45,79799.95,0.0,-0.99223,0.0,1.64985]
[1778190870698,55.45,79803.31,0.0,-0.99222,0.0,1.65305]
[1778190875733,55.45,79807.03,0.0,-0.9922,1e-05,1.65543]
[1778190880767,55.45,79806.33,0.0,-0.99221,1e-05,1.65476]
[1778190886813,55.45,79804.87,0.0,-0.99221,0.0,1.65337]
[1778190893878,55.45,79803.99,0.0,-0.99222,0.0,1.65253]
[1778190899920,55.45,79803.5,0.0,-0.99222,0.0,1.65206]
[1778190908983,55.45,79803.31,0.0,-0.99222,0.0,1.65188]
[1778190914021,55.45,79804.03,0.0,-0.99222,0.0,1.65257]
[1778190919052,55.45,79803.43,0.0,-0.99222,0.0,1.652]
[1778190924088,55.45,79804.22,0.0,-0.99222,0.0,1.65275]
[1778190928115,55.45,79794.06,0.0,-0.99227,0.0,1.64308]
[1778190930129,55.45,79790.75,0.0,-0.99228,0.0,1.63994]
[1778190935164,55.45,79787.94,0.0,-0.9923,0.0,1.63612]
[1778190938186,55.45,79783.79,0.0,-0.99232,0.0,1.63219]
[1778190943221,55.45,79784.66,0.0,-0.99232,0.0,1.63301]
[1778190948256,55.45,79785.3,0.0,-0.99232,0.0,1.63362]
[1778190953290,55.45,79777.46,0.0,-0.99236,0.0,1.62622]
[1778190954297,55.45,79772.62,0.0,-0.99238,0.0,1.62167]
[1778190956312,55.45,79771.45,0.0,-0.99238,0.0,1.62057]
[1778190959332,55.45,79766.01,0.0,-0.99241,0.0,1.61547]
[1778190964367,55.45,79767.02,0.0,-0.99241,0.0,1.61642]
[1778190970409,55.45,79763.75,0.0,-0.99242,0.0,1.61336]
[1778190976453,55.45,79763.12,0.0,-0.99243,0.0,1.61277]
[1778190981487,55.45,79763.01,0.0,-0.99243,0.0,1.61266]
[1778190984508,55.45,79767.13,0.0,-0.99241,0.0,1.61652]
[1778190988538,55.45,79772.33,0.0,-0.99238,0.0,1.6214]
[1778190989545,55.45,79777.66,0.0,-0.99235,0.0,1.62641]
[1778190994577,55.45,79779.67,0.0,-0.99235,0.0,1.62715]
[1778190999614,55.45,79782.33,0.0,-0.99234,0.0,1.62965]
[1778191004648,55.45,79783.6,0.0,-0.99233,0.0,1.63085]
[1778191009683,55.45,79784.5,0.0,-0.99233,0.0,1.6317]
[1778191014718,55.45,79785.18,0.0,-0.99232,0.0,1.63234]
[1778191019753,55.45,79792.22,0.0,-0.99229,0.0,1.639]
[1778191025795,55.45,79792.81,0.0,-0.99228,0.0,1.63956]
[1778191030831,55.45,79797.94,0.0,-0.99226,0.0,1.64443]
[1778191036872,55.45,79801.77,0.0,-0.99224,0.0,1.64808]
[1778191041909,55.45,79801.65,0.0,-0.99224,0.0,1.64796]
[1778191046943,55.45,79801.23,0.0,-0.99224,0.0,1.64756]
[1778191052873,55.45,79801.26,0.0,-0.99225,0.0,1.64642]
[1778191058022,55.45,79800.85,0.0,-0.99225,0.0,1.64603]
[1778191063057,55.45,79800.46,0.0,-0.99225,0.0,1.64566]
[1778191069102,55.45,79800.52,0.0,-0.99225,0.0,1.64572]
[1778191075149,55.45,79800.09,0.0,-0.99225,0.0,1.64531]
[1778191080179,55.45,79799.75,0.0,-0.99226,0.0,1.64498]
[1778191085214,55.45,79799.65,0.0,-0.99226,0.0,1.64489]
[1778191090249,55.45,79799.98,0.0,-0.99225,0.0,1.6452]
[1778191097298,55.45,79800.0,0.0,-0.99225,0.0,1.64522]
[1778191103225,55.45,79800.1,0.0,-0.99225,0.0,1.64532]
[1778191111400,55.45,79800.1,0.0,-0.99226,0.0,1.64415]
[1778191121466,55.45,79799.8,0.0,-0.99226,0.0,1.64386]
[1778191126502,55.45,79804.85,0.0,-0.99224,0.0,1.64867]
[1778191131538,55.45,79805.7,0.0,-0.99223,0.0,1.64948]
[1778191135565,55.45,79812.89,0.0,-0.9922,1e-05,1.65634]
[1778191136572,55.45,79817.52,0.0,-0.99217,1e-05,1.66077]
[1778191140600,55.45,79818.88,0.0,-0.99217,1e-05,1.66207]
[1778191145636,55.45,79823.97,0.0,-0.99214,1e-05,1.66696]
[1778191149663,55.45,79805.48,0.0,-0.99223,0.0,1.64927]
[1778191150671,55.45,79798.35,0.0,-0.99227,0.0,1.64249]
[1778191155705,55.45,79800.72,0.0,-0.99226,0.0,1.64474]
[1778191162755,55.45,79801.12,0.0,-0.99225,0.0,1.64512]
[1778191164769,55.45,79789.69,0.0,-0.99231,0.0,1.63428]
[1778191165775,55.45,79784.34,0.0,-0.99234,0.0,1.62923]
[1778191172826,55.45,79780.85,0.0,-0.99236,0.0,1.62478]
[1778191173831,55.45,79772.51,0.0,-0.9924,0.0,1.61695]
[1778191175847,55.45,79766.8,0.0,-0.99243,0.0,1.6116]
[1778191180882,55.45,79762.39,0.0,-0.99245,0.0,1.60748]
[1778191183903,55.45,79752.59,0.0,-0.9925,0.0,1.59836]
[1778191188938,55.45,79751.48,0.0,-0.9925,0.0,1.59733]
[1778191193973,55.45,79752.43,0.0,-0.9925,0.0,1.59821]
[1778191196995,55.45,79742.85,0.0,-0.99254,0.0,1.58934]
[1778191198001,55.45,79736.81,0.0,-0.99257,0.0,1.58376]
[1778191202060,55.45,79728.16,0.0,-0.99262,0.0,1.57581]
[1778191203067,55.45,79731.54,0.0,-0.9926,0.0,1.57891]
[1778191204076,55.45,79726.58,0.0,-0.99262,0.0,1.57436]
[1778191205182,55.45,79719.2,0.0,-0.99266,0.0,1.5676]
[1778191206151,55.45,79705.13,0.0,-0.99272,0.0,1.55478]
[1778191207157,55.45,79708.81,0.0,-0.99271,0.0,1.55813]
[1778191208162,55.45,79715.48,0.0,-0.99268,0.0,1.5642]
[1778191209173,55.45,79714.97,0.0,-0.99268,0.0,1.56374]
[1778191211188,55.45,79723.34,0.0,-0.99264,0.0,1.57139]
[1778191212197,55.45,79711.69,0.0,-0.99269,0.0,1.56075]
[1778191213201,55.45,79701.2,0.0,-0.99274,0.0,1.55122]
[1778191215215,55.45,79706.38,0.0,-0.99272,0.0,1.55592]
[1778191216220,55.45,79711.75,0.0,-0.99269,0.0,1.5608]
[1778191218234,55.45,79718.79,0.0,-0.99266,0.0,1.56722]
[1778191219241,55.45,79730.64,0.0,-0.9926,0.0,1.57808]
[1778191220250,55.45,79734.08,0.0,-0.99259,0.0,1.58125]
[1778191223269,55.45,79729.65,0.0,-0.99261,0.0,1.57717]
[1778191225282,55.45,79730.83,0.0,-0.9926,0.0,1.57826]
[1778191230318,55.45,79729.03,0.0,-0.99261,0.0,1.57661]
[1778191235354,55.45,79731.9,0.0,-0.9926,0.0,1.57811]
[1778191239386,55.45,79725.95,0.0,-0.99263,0.0,1.57265]
[1778191241398,55.45,79723.51,0.0,-0.99264,0.0,1.57041]
[1778191244239,55.45,79713.35,0.0,-0.99269,0.0,1.56113]
[1778191245425,55.45,79706.99,0.0,-0.99272,0.0,1.55535]
[1778191246432,55.45,79701.68,0.0,-0.99275,0.0,1.55053]
[1778191248450,55.45,79696.64,0.0,-0.99277,0.0,1.54597]
[1778191251475,55.45,79690.61,0.0,-0.9928,0.0,1.54053]
[1778191256508,55.45,79689.61,0.0,-0.9928,0.0,1.53963]
[1778191260536,55.45,79690.29,0.0,-0.9928,0.0,1.54024]
[1778191265571,55.45,79688.4,0.0,-0.99281,0.0,1.53854]
[1778191266583,55.45,79695.27,0.0,-0.99278,0.0,1.54473]
[1778191267586,55.45,79696.66,0.0,-0.99277,0.0,1.54599]
[1778191270607,55.45,79702.8,0.0,-0.99274,0.0,1.55155]
[1778191275642,55.45,79706.36,0.0,-0.99272,0.0,1.55478]
[1778191280679,55.45,79713.28,0.0,-0.99269,0.0,1.56107]
[1778191281685,55.45,79716.99,0.0,-0.99267,0.0,1.56445]
[1778191283699,55.45,79731.27,0.0,-0.99261,0.0,1.57753]
[1778191284705,55.45,79733.9,0.0,-0.99259,0.0,1.57995]
[1778191286719,55.45,79736.21,0.0,-0.99258,0.0,1.58207]
[1778191288733,55.45,79742.79,0.0,-0.99255,0.0,1.58814]
[1778191292762,55.45,79752.33,0.0,-0.99251,0.0,1.59583]
[1778191293771,55.45,79760.24,0.0,-0.99247,0.0,1.60318]
[1778191294776,55.45,79761.76,0.0,-0.99246,0.0,1.6046]
[1778191296790,55.45,79768.02,0.0,-0.99243,0.0,1.61044]
[1778191301825,55.45,79767.4,0.0,-0.99244,0.0,1.60986]
[1778191303839,55.45,79760.07,0.0,-0.99247,0.0,1.60303]
[1778191304846,55.45,79759.15,0.0,-0.99248,0.0,1.60217]
[1778191309881,55.45,79754.81,0.0,-0.9925,0.0,1.59813]
[1778191314921,55.45,79754.2,0.0,-0.9925,0.0,1.59757]
[1778191317936,55.45,79743.64,0.0,-0.99255,0.0,1.58779]
[1778191318943,55.45,79741.68,0.0,-0.99256,0.0,1.58598]
[1778191323979,55.45,79738.87,0.0,-0.99257,0.0,1.58339]
[1778191329022,55.45,79736.41,0.0,-0.99259,0.0,1.58112]
[1778191330025,55.45,79733.64,0.0,-0.9926,0.0,1.57857]
[1778191335059,55.45,79735.68,0.0,-0.99259,0.0,1.58045]
[1778191337078,55.45,79731.71,0.0,-0.99261,0.0,1.5768]
[1778191338083,55.45,79720.08,0.0,-0.99266,0.0,1.56615]
[1778191341105,55.45,79715.24,0.0,-0.99269,0.0,1.56173]
[1778191346139,55.45,79717.28,0.0,-0.99268,0.0,1.56359]
[1778191351175,55.45,79715.24,0.0,-0.99269,0.0,1.5606]
[1778191356210,55.45,79714.32,0.0,-0.9927,0.0,1.55977]
[1778191360240,55.45,79704.94,0.0,-0.99274,0.0,1.55125]
[1778191362252,55.45,79699.32,0.0,-0.99277,0.0,1.54616]
[1778191364267,55.45,79702.55,0.0,-0.99275,0.0,1.54908]
[1778191369307,55.45,79697.7,0.0,-0.99277,0.0,1.54469]
[1778191371317,55.45,79687.48,0.0,-0.99282,0.0,1.53549]
[1778191372324,55.45,79680.82,0.0,-0.99285,0.0,1.52951]
[1778191378372,55.45,79680.8,0.0,-0.99285,0.0,1.52949]
[1778191382394,55.45,79673.05,0.0,-0.99289,0.0,1.52256]
[1778191383401,55.45,79668.95,0.0,-0.99291,0.0,1.5189]
[1778191384409,55.45,79656.95,0.0,-0.99296,0.0,1.50824]
[1778191385416,55.45,79655.16,0.0,-0.99297,0.0,1.50666]
[1778191386422,55.45,79661.4,0.0,-0.99294,0.0,1.51219]
[1778191387429,55.45,79663.87,0.0,-0.99293,0.0,1.51438]
[1778191388437,55.45,79675.32,0.0,-0.99288,0.0,1.52459]
[1778191389454,55.45,79678.57,0.0,-0.99286,0.0,1.52749]
[1778191391458,55.45,79686.65,0.0,-0.99283,0.0,1.53474]
[1778191392465,55.45,79691.13,0.0,-0.99281,0.0,1.53877]
[1778191393474,55.45,79701.21,0.0,-0.99276,0.0,1.54787]
[1778191394480,55.45,79704.01,0.0,-0.99275,0.0,1.5504]
[1778191396494,55.45,79715.21,0.0,-0.99269,0.0,1.56058]
[1778191397499,55.45,79716.21,0.0,-0.99269,0.0,1.56149]
[1778191402534,55.45,79718.95,0.0,-0.99267,0.0,1.56399]
[1778191404552,55.45,79713.79,0.0,-0.9927,0.0,1.55928]
[1778191408580,55.45,79718.94,0.0,-0.99267,0.0,1.56398]
[1778191413620,55.45,79717.82,0.0,-0.99269,0.0,1.56183]
[1778191418650,55.45,79716.91,0.0,-0.99269,0.0,1.561]
[1778191423684,55.45,79714.5,0.0,-0.9927,0.0,1.55881]
[1778191428720,55.45,79717.39,0.0,-0.99269,0.0,1.56144]
[1778191429726,55.45,79724.37,0.0,-0.99265,0.0,1.56781]
[1778191430733,55.45,79726.68,0.0,-0.99264,0.0,1.56992]
[1778191435770,55.45,79730.83,0.0,-0.99262,0.0,1.57373]
[1778191436779,55.45,79718.53,0.0,-0.99268,0.0,1.56248]
[1778191437786,55.45,79718.88,0.0,-0.99268,0.0,1.5628]
[1778191438791,55.45,79713.49,0.0,-0.99271,0.0,1.55789]
[1778191439807,55.45,79709.7,0.0,-0.99272,0.0,1.55444]
[1778191442820,55.45,79720.67,0.0,-0.99267,0.0,1.56443]
[1778191443827,55.45,79716.78,0.0,-0.99269,0.0,1.56088]
[1778191445846,55.45,79712.96,0.0,-0.99271,0.0,1.5574]
[1778191449870,55.45,79719.22,0.0,-0.99268,0.0,1.56311]
[1778191450877,55.45,79721.35,0.0,-0.99267,0.0,1.56505]
[1778191455912,55.45,79724.23,0.0,-0.99265,0.0,1.56768]
[1778191457926,55.45,79730.69,0.0,-0.99262,0.0,1.5736]
[1778191459941,55.45,79725.26,0.0,-0.99265,0.0,1.56862]
[1778191465983,55.45,79724.86,0.0,-0.99265,0.0,1.56826]
[1778191471017,55.45,79720.73,0.0,-0.99268,0.0,1.56336]
[1778191476052,55.45,79717.34,0.0,-0.99269,0.0,1.56027]
[1778191479073,55.45,79700.36,0.0,-0.99277,0.0,1.54486]
[1778191480080,55.45,79699.55,0.0,-0.99278,0.0,1.54413]
[1778191483102,55.45,79712.23,0.0,-0.99272,0.0,1.55562]
[1778191485116,55.45,79717.35,0.0,-0.99269,0.0,1.56027]
[1778191486122,55.45,79707.4,0.0,-0.99274,0.0,1.55123]
[1778191487130,55.45,79703.84,0.0,-0.99276,0.0,1.54801]
[1778191488137,55.45,79704.04,0.0,-0.99276,0.0,1.54819]
[1778191490151,55.45,79711.31,0.0,-0.99272,0.0,1.55478]
[1778191495187,55.45,79714.9,0.0,-0.9927,0.0,1.55804]
[1778191497201,55.45,79706.6,0.0,-0.99274,0.0,1.55051]
[1778191498207,55.45,79703.92,0.0,-0.99276,0.0,1.54808]
[1778191502235,55.45,79690.6,0.0,-0.99282,0.0,1.53607]
[1778191503243,55.45,79683.73,0.0,-0.99285,0.0,1.5299]
[1778191508280,55.45,79677.79,0.0,-0.99288,0.0,1.52458]
[1778191509286,55.45,79669.64,0.0,-0.99292,0.0,1.51731]
[1778191514324,55.45,79665.68,0.0,-0.99293,0.0,1.51379]
[1778191519364,55.45,79665.69,0.0,-0.99293,0.0,1.5138]
[1778191521375,55.45,79659.86,0.0,-0.99296,0.0,1.50862]
[1778191526411,55.45,79645.03,0.0,-0.99303,0.0,1.49553]
[1778191528432,55.45,79641.69,0.0,-0.99304,0.0,1.4926]
[1778191529438,55.45,79631.37,0.0,-0.99309,0.0,1.48355]
[1778191533475,55.45,79626.35,0.0,-0.99312,0.0,1.47809]
[1778191534481,55.45,79623.04,0.0,-0.99313,0.0,1.47521]
[1778191535491,55.45,79632.82,0.0,-0.99309,0.0,1.48373]
[1778191538515,55.45,79622.24,0.0,-0.99314,0.0,1.47451]
[1778191543551,55.45,79619.44,0.0,-0.99315,0.0,1.47208]
[1778191545567,55.45,79606.8,0.0,-0.9932,0.0,1.46113]
[1778191546572,55.45,79595.23,0.0,-0.99326,0.0,1.45117]
[1778191548586,55.45,79600.81,0.0,-0.99323,0.0,1.45597]
[1778191549594,55.45,79607.1,0.0,-0.9932,0.0,1.46139]
[1778191551650,55.45,79613.01,0.0,-0.99318,0.0,1.4665]
[1778191552616,55.45,79618.53,0.0,-0.99315,0.0,1.47129]
[1778191557650,55.45,79616.73,0.0,-0.99316,0.0,1.46972]
[1778191560672,55.45,79625.91,0.0,-0.99312,0.0,1.4777]
[1778191561679,55.45,79628.12,0.0,-0.99311,0.0,1.47963]
[1778191562685,55.45,79622.97,0.0,-0.99313,0.0,1.47515]
[1778191563693,55.45,79622.94,0.0,-0.99313,0.0,1.47512]
[1778191566717,55.45,79635.98,0.0,-0.99307,0.0,1.4865]
[1778191567720,55.45,79638.63,0.0,-0.99306,0.0,1.48882]
[1778191569734,55.45,79644.02,0.0,-0.99304,0.0,1.49355]
[1778191571748,55.45,79649.3,0.0,-0.99301,0.0,1.4982]
[1778191573767,55.45,79653.6,0.0,-0.99299,0.0,1.50199]
[1778191578805,55.45,79643.06,0.0,-0.99304,0.0,1.49271]
[1778191579809,55.45,79641.99,0.0,-0.99305,0.0,1.49177]
[1778191584844,55.45,79644.8,0.0,-0.99303,0.0,1.49424]
[1778191589881,55.45,79648.4,0.0,-0.99302,0.0,1.49741]
[1778191594915,55.45,79648.0,0.0,-0.99302,0.0,1.49596]
[1778191598945,55.45,79655.51,0.0,-0.99299,0.0,1.50258]
[1778191600959,55.45,79663.62,0.0,-0.99295,0.0,1.50976]
[1778191601965,55.45,79665.39,0.0,-0.99295,0.0,1.51133]
[1778191606847,55.45,79658.86,0.0,-0.99297,0.0,1.50554]
[1778191608018,55.45,79658.08,0.0,-0.99298,0.0,1.50485]
[1778191611030,55.45,79651.91,0.0,-0.99301,0.0,1.4994]
[1778191616063,55.45,79656.92,0.0,-0.99298,0.0,1.50383]
[1778191619084,55.45,79665.33,0.0,-0.99295,0.0,1.51128]
[1778191620092,55.45,79666.04,0.0,-0.99294,0.0,1.51191]
[1778191625145,55.45,79665.83,0.0,-0.99294,0.0,1.51172]
[1778191630173,55.45,79662.21,0.0,-0.99296,0.0,1.50851]
[1778191635231,55.45,79659.48,0.0,-0.99297,0.0,1.50609]
[1778191640243,55.45,79662.63,0.0,-0.99296,0.0,1.50888]
[1778191645278,55.45,79667.57,0.0,-0.99293,0.0,1.51327]
[1778191650314,55.45,79668.24,0.0,-0.99293,0.0,1.51386]
[1778191655349,55.45,79666.49,0.0,-0.99294,0.0,1.5112]
[1778191657363,55.45,79658.81,0.0,-0.99298,0.0,1.5044]
[1778191658370,55.45,79654.71,0.0,-0.993,0.0,1.50078]
[1778191659377,55.45,79647.76,0.0,-0.99303,0.0,1.49466]
[1778191660384,55.45,79644.84,0.0,-0.99304,0.0,1.49209]
[1778191662401,55.45,79640.07,0.0,-0.99307,0.0,1.48791]
[1778191663408,55.45,79630.71,0.0,-0.99311,0.0,1.47972]
[1778191664415,55.45,79628.78,0.0,-0.99312,0.0,1.47804]
[1778191668443,55.45,79622.3,0.0,-0.99315,0.0,1.4724]
[1778191669455,55.45,79620.28,0.0,-0.99315,0.0,1.47065]
[1778191673479,55.45,79625.44,0.0,-0.99313,0.0,1.47513]
[1778191674486,55.45,79636.7,0.0,-0.99308,0.0,1.48496]
[1778191675493,55.45,79640.42,0.0,-0.99306,0.0,1.48821]
[1778191680528,55.45,79646.32,0.0,-0.99304,0.0,1.49339]
[1778191681534,55.45,79651.65,0.0,-0.99301,0.0,1.49808]
[1778191682542,55.45,79653.3,0.0,-0.99301,0.0,1.49954]
[1778191687576,55.45,79651.86,0.0,-0.99301,0.0,1.49827]
[1778191693619,55.45,79653.38,0.0,-0.993,0.0,1.49961]
[1778191698653,55.45,79654.18,0.0,-0.993,0.0,1.50031]
[1778191702682,55.45,79659.66,0.0,-0.99298,0.0,1.50515]
[1778191707716,55.45,79661.0,0.0,-0.99297,0.0,1.50634]
[1778191708724,55.45,79666.84,0.0,-0.99294,0.0,1.51152]
[1778191709730,55.45,79669.73,0.0,-0.99293,0.0,1.51408]
[1778191714766,55.45,79667.11,0.0,-0.99295,0.0,1.51065]
[1778191716781,55.45,79651.77,0.0,-0.99302,0.0,1.49709]
[1778191717788,55.45,79648.6,0.0,-0.99303,0.0,1.4943]
[1778191718794,55.45,79640.46,0.0,-0.99307,0.0,1.48716]
[1778191719802,55.45,79639.05,0.0,-0.99308,0.0,1.48592]
[1778191724836,55.45,79641.38,0.0,-0.99306,0.0,1.48797]
[1778191725843,55.45,79647.55,0.0,-0.99304,0.0,1.49338]
[1778191726851,55.45,79650.01,0.0,-0.99303,0.0,1.49554]
[1778191731885,55.45,79649.72,0.0,-0.99303,0.0,1.49529]
[1778191736920,55.45,79646.22,0.0,-0.99304,0.0,1.49221]
[1778191738935,55.45,79635.9,0.0,-0.99309,0.0,1.48317]
[1778191739942,55.45,79630.92,0.0,-0.99311,0.0,1.47882]
[1778191740948,55.45,79629.11,0.0,-0.99312,0.0,1.47724]
[1778191743973,55.45,79653.86,0.0,-0.99301,0.0,1.49894]
[1778191744981,55.45,79660.97,0.0,-0.99298,0.0,1.50521]
[1778191745987,55.45,79662.9,0.0,-0.99297,0.0,1.50692]
[1778191751023,55.45,79663.94,0.0,-0.99296,0.0,1.50784]
[1778191754044,55.45,79651.08,0.0,-0.99302,0.0,1.49649]
[1778191755051,55.45,79649.3,0.0,-0.99303,0.0,1.49492]
[1778191759082,55.45,79651.92,0.0,-0.99302,0.0,1.49723]
[1778191764116,55.45,79653.11,0.0,-0.99301,0.0,1.49827]
[1778191770161,55.45,79654.77,0.0,-0.993,0.0,1.49974]
[1778191775196,55.45,79655.96,0.0,-0.993,0.0,1.49969]
[1778191778216,55.45,79660.15,0.0,-0.99298,0.0,1.50339]
[1778191783278,55.45,79663.85,0.0,-0.99297,0.0,1.50667]
[1778191785266,55.45,79694.32,0.0,-0.99283,0.0,1.53384]
[1778191786273,55.45,79699.78,0.0,-0.9928,0.0,1.53876]
[1778191787281,55.45,79699.24,0.0,-0.9928,0.0,1.53827]
[1778191790300,55.45,79692.5,0.0,-0.99283,0.0,1.53221]
[1778191791309,55.45,79689.49,0.0,-0.99285,0.0,1.52951]
[1778191793323,55.45,79682.91,0.0,-0.99288,0.0,1.52362]
[1778191798356,55.45,79680.41,0.0,-0.99289,0.0,1.52139]
[1778191800371,55.45,79685.46,0.0,-0.99287,0.0,1.5259]
[1778191804399,55.45,79691.8,0.0,-0.99284,0.0,1.53158]
[1778191809435,55.45,79699.42,0.0,-0.9928,0.0,1.53843]
[1778191810442,55.45,79701.81,0.0,-0.99279,0.0,1.54059]
[1778191813466,55.45,79696.24,0.0,-0.99282,0.0,1.53557]
[1778191818504,55.45,79695.97,0.0,-0.99282,0.0,1.53533]
[1778191822540,55.45,79686.06,0.0,-0.99286,0.0,1.52644]
[1778191823535,55.45,79670.85,0.0,-0.99293,0.0,1.51287]
[1778191825548,55.45,79665.75,0.0,-0.99296,0.0,1.50835]
[1778191830583,55.45,79668.77,0.0,-0.99294,0.0,1.51103]
[1778191835621,55.45,79674.0,0.0,-0.99293,0.0,1.51457]
[1778191840653,55.45,79671.32,0.0,-0.99294,0.0,1.51219]
[1778191842668,55.45,79674.16,0.0,-0.99292,0.0,1.51471]
[1778191843676,55.45,79678.47,0.0,-0.9929,0.0,1.51855]
[1778191845687,55.45,79679.41,0.0,-0.9929,0.0,1.51939]
[1778191850723,55.45,79679.4,0.0,-0.9929,0.0,1.51938]
[1778191853743,55.45,79686.23,0.0,-0.99287,0.0,1.52548]
[1778191855757,55.45,79699.55,0.0,-0.99281,0.0,1.53743]
[1778191856764,55.45,79699.96,0.0,-0.9928,0.0,1.5378]
[1778191859786,55.45,79705.86,0.0,-0.99278,0.0,1.54312]
[1778191864821,55.45,79707.7,0.0,-0.99277,0.0,1.54478]
[1778191869855,55.45,79706.91,0.0,-0.99277,0.0,1.54407]
[1778191874892,55.45,79706.88,0.0,-0.99277,0.0,1.54404]
[1778191879927,55.45,79708.44,0.0,-0.99277,0.0,1.54545]
[1778191884961,55.45,79716.47,0.0,-0.99273,0.0,1.55273]
[1778191885971,55.45,79718.68,0.0,-0.99272,0.0,1.55473]
[1778191888989,55.45,79727.2,0.0,-0.99268,0.0,1.56249]
[1778191891003,55.45,79733.98,0.0,-0.99265,0.0,1.56756]
[1778191896038,55.45,79736.71,0.0,-0.99264,0.0,1.57005]
[1778191898054,55.45,79742.13,0.0,-0.99261,0.0,1.57503]
[1778191903089,55.45,79746.96,0.0,-0.99259,0.0,1.57947]
[1778191908123,55.45,79748.54,0.0,-0.99258,0.0,1.58092]
[1778191909130,55.45,79756.95,0.0,-0.99254,0.0,1.58868]
[1778191914165,55.45,79760.74,0.0,-0.99252,0.0,1.59219]
[1778191919206,55.45,79761.94,0.0,-0.99252,0.0,1.5933]
[1778191923229,55.45,79766.12,0.0,-0.9925,0.0,1.59718]
[1778191929157,55.45,79762.87,0.0,-0.99251,0.0,1.59417]
[1778191934306,55.45,79765.16,0.0,-0.9925,0.0,1.59629]
[1778191939342,55.45,79762.47,0.0,-0.99251,0.0,1.59379]
[1778191940349,55.45,79772.08,0.0,-0.99247,0.0,1.60273]
[1778191941381,55.45,79777.25,0.0,-0.99244,0.0,1.60755]
[1778191943387,55.45,79784.14,0.0,-0.99241,0.0,1.61399]
[1778191944384,55.45,79793.12,0.0,-0.99236,0.0,1.62242]
[1778191946397,55.45,79798.38,0.0,-0.99234,0.0,1.62738]
[1778191951435,55.45,79802.91,0.0,-0.99232,0.0,1.63049]
[1778191955461,55.45,79810.87,0.0,-0.99228,0.0,1.63802]
[1778191960500,55.45,79815.25,0.0,-0.99226,0.0,1.64218]
[1778191963516,55.45,79821.14,0.0,-0.99223,0.0,1.64779]
[1778191967547,55.45,79827.06,0.0,-0.9922,1e-05,1.65344]
[1778191972582,55.45,79823.25,0.0,-0.99222,1e-05,1.6498]
[1778191975604,55.45,79830.02,0.0,-0.99219,1e-05,1.65627]
[1778191978626,55.45,79834.51,0.0,-0.99216,1e-05,1.66057]
[1778191982652,55.45,79839.78,0.0,-0.99214,1e-05,1.66563]
[1778191983659,55.45,79848.5,0.0,-0.99209,1e-05,1.67403]
[1778191985674,55.45,79854.34,0.0,-0.99206,1e-05,1.67967]
[1778191986680,55.45,79848.82,0.0,-0.99209,1e-05,1.67434]
[1778191987688,55.45,79843.01,0.0,-0.99212,1e-05,1.66873]
[1778191992724,55.45,79844.61,0.0,-0.99211,1e-05,1.67027]
[1778191997758,55.45,79846.2,0.0,-0.9921,1e-05,1.67181]
[1778192002795,55.45,79846.54,0.0,-0.9921,1e-05,1.67214]
[1778192006843,55.45,79838.74,0.0,-0.99214,1e-05,1.66463]
[1778192007887,55.45,79830.29,0.0,-0.99218,1e-05,1.65652]
[1778192008855,55.45,79829.1,0.0,-0.99219,1e-05,1.65539]
[1778192010869,55.45,79826.69,0.0,-0.9922,1e-05,1.65308]
[1778192015905,55.45,79829.2,0.0,-0.99219,1e-05,1.65431]
[1778192020940,55.45,79830.11,0.0,-0.99219,1e-05,1.65518]
[1778192025976,55.45,79831.61,0.0,-0.99218,1e-05,1.65661]
[1778192031011,55.45,79833.41,0.0,-0.99217,1e-05,1.65833]
[1778192037057,55.45,79834.92,0.0,-0.99217,1e-05,1.65978]
[1778192043097,55.45,79835.85,0.0,-0.99216,1e-05,1.66067]
[1778192045112,55.45,79841.18,0.0,-0.99213,1e-05,1.66579]
[1778192046119,55.45,79842.63,0.0,-0.99213,1e-05,1.66719]
[1778192051156,55.45,79839.42,0.0,-0.99214,1e-05,1.6641]
[1778192054175,55.45,79834.09,0.0,-0.99217,1e-05,1.65899]
[1778192059209,55.45,79830.84,0.0,-0.99219,1e-05,1.65587]
[1778192063237,55.45,79824.76,0.0,-0.99222,1e-05,1.65007]
[1778192064244,55.45,79823.21,0.0,-0.99222,0.0,1.64859]
[1778192068275,55.45,79829.53,0.0,-0.99219,1e-05,1.65462]
[1778192069286,55.45,79831.45,0.0,-0.99218,1e-05,1.65646]
[1778192072302,55.45,79844.1,0.0,-0.99213,1e-05,1.66742]
[1778192073307,55.45,79848.11,0.0,-0.9921,1e-05,1.67128]
[1778192074315,55.45,79839.97,0.0,-0.99215,1e-05,1.66345]
[1778192075323,55.45,79836.98,0.0,-0.99216,1e-05,1.66058]
[1778192079349,55.45,79832.03,0.0,-0.99219,1e-05,1.65584]
[1778192081363,55.45,79826.81,0.0,-0.99221,1e-05,1.65085]
[1778192082371,55.45,79826.07,0.0,-0.99222,1e-05,1.65014]
[1778192087407,55.45,79827.73,0.0,-0.99221,1e-05,1.65173]
[1778192092442,55.45,79826.84,0.0,-0.99221,1e-05,1.65088]
[1778192097477,55.45,79827.88,0.0,-0.99221,1e-05,1.65187]
[1778192102511,55.45,79831.36,0.0,-0.99219,1e-05,1.65519]
[1778192107547,55.45,79833.73,0.0,-0.99218,1e-05,1.65746]
[1778192108554,55.45,79841.39,0.0,-0.99214,1e-05,1.66481]
[1778192110425,55.45,79844.37,0.0,-0.99212,1e-05,1.66768]
[1778192115637,55.45,79850.07,0.0,-0.99209,1e-05,1.67317]
[1778192117632,55.45,79835.92,0.0,-0.99217,1e-05,1.65956]
[1778192118640,55.45,79830.05,0.0,-0.9922,1e-05,1.65394]
[1778192119647,55.45,79829.59,0.0,-0.9922,1e-05,1.6535]
[1778192124682,55.45,79832.27,0.0,-0.99218,1e-05,1.65607]
[1778192129717,55.45,79832.93,0.0,-0.99218,1e-05,1.6567]
[1778192134751,55.45,79833.31,0.0,-0.99218,1e-05,1.65588]
[1778192139787,55.45,79834.57,0.0,-0.99218,1e-05,1.65709]
[1778192144823,55.45,79835.39,0.0,-0.99217,1e-05,1.65787]
[1778192149860,55.45,79836.05,0.0,-0.99217,1e-05,1.65851]
[1778192154893,55.45,79834.76,0.0,-0.99218,1e-05,1.65727]
[1778192159928,55.45,79835.0,0.0,-0.99218,1e-05,1.6575]
[1778192164963,55.45,79835.68,0.0,-0.99217,1e-05,1.65815]
[1778192170878,55.45,79837.31,0.0,-0.99216,1e-05,1.65971]
[1778192176041,55.45,79839.04,0.0,-0.99216,1e-05,1.66137]
[1778192177051,55.45,79848.02,0.0,-0.99211,1e-05,1.67001]
[1778192178055,55.45,79853.21,0.0,-0.99208,1e-05,1.67501]
[1778192179063,55.45,79852.39,0.0,-0.99209,1e-05,1.67422]
[1778192180069,55.45,79851.58,0.0,-0.99209,1e-05,1.67344]
[1778192183093,55.45,79867.43,0.0,-0.99201,1e-05,1.68879]
[1778192184098,55.45,79872.8,0.0,-0.99198,1e-05,1.69402]
[1778192185116,55.45,79873.73,0.0,-0.99198,1e-05,1.69493]
[1778192186114,55.45,79873.64,0.0,-0.99198,1e-05,1.69484]
[1778192187124,55.45,79886.9,0.0,-0.99191,1e-05,1.70781]
[1778192188133,55.45,79897.97,0.0,-0.99185,1e-05,1.7187]
[1778192189137,55.45,79909.24,0.0,-0.9918,1e-05,1.72985]
[1778192190195,55.45,79908.07,0.0,-0.9918,1e-05,1.72869]
[1778192191170,55.45,79900.31,0.0,-0.99185,1e-05,1.7198]
[1778192192166,55.45,79896.06,0.0,-0.99187,1e-05,1.71561]
[1778192194181,55.45,79894.95,0.0,-0.99188,1e-05,1.71452]
[1778192198213,55.45,79903.65,0.0,-0.99183,1e-05,1.7231]
[1778192199215,55.45,79897.8,0.0,-0.99186,1e-05,1.71733]
[1778192200224,55.45,79894.51,0.0,-0.99188,1e-05,1.71409]
[1778192202237,55.45,79879.13,0.0,-0.99196,1e-05,1.699]
[1778192203244,55.45,79874.77,0.0,-0.99198,1e-05,1.69475]
[1778192205259,55.45,79872.1,0.0,-0.99199,1e-05,1.69214]
[1778192210294,55.45,79868.69,0.0,-0.99201,1e-05,1.68883]
[1778192215330,55.45,79873.89,0.0,-0.99198,1e-05,1.69389]
[1778192216339,55.45,79884.07,0.0,-0.99193,1e-05,1.70384]
[1778192220365,55.45,79887.42,0.0,-0.99191,1e-05,1.70712]
[1778192225399,55.45,79888.66,0.0,-0.99191,1e-05,1.70834]
[1778192228430,55.45,79880.98,0.0,-0.99195,1e-05,1.70081]
[1778192233465,55.45,79884.57,0.0,-0.99193,1e-05,1.70433]
[1778192238500,55.45,79885.2,0.0,-0.99193,1e-05,1.70494]
[1778192243535,55.45,79887.48,0.0,-0.99191,1e-05,1.70718]
[1778192248571,55.45,79883.58,0.0,-0.99193,1e-05,1.70336]
[1778192254615,55.45,79881.4,0.0,-0.99195,1e-05,1.70002]
[1778192259649,55.45,79886.49,0.0,-0.99193,1e-05,1.705]
[1778192264685,55.45,79885.82,0.0,-0.99193,1e-05,1.70435]
[1778192267707,55.45,79890.5,0.0,-0.9919,1e-05,1.70894]
[1778192272742,55.45,79894.62,0.0,-0.99188,1e-05,1.71299]
[1778192276769,55.45,79900.13,0.0,-0.99185,1e-05,1.71842]
[1778192281664,55.45,79907.0,0.0,-0.99182,1e-05,1.7252]
[1778192286838,55.45,79908.74,0.0,-0.99181,1e-05,1.72692]
[1778192289859,55.45,79918.82,0.0,-0.99176,1e-05,1.73693]
[1778192291734,55.45,79910.31,0.0,-0.9918,1e-05,1.72848]
[1778192296908,55.45,79908.66,0.0,-0.99181,1e-05,1.72685]
[1778192301944,55.45,79914.14,0.0,-0.99178,1e-05,1.73228]
[1778192307985,55.45,79918.39,0.0,-0.99176,1e-05,1.7365]
[1778192312022,55.45,79910.48,0.0,-0.99181,1e-05,1.72743]
[1778192313027,55.45,79897.05,0.0,-0.99188,1e-05,1.71417]
[1778192318062,55.45,79896.23,0.0,-0.99188,1e-05,1.71336]
[1778192320074,55.45,79890.01,0.0,-0.99191,1e-05,1.70725]
[1778192325111,55.45,79884.13,0.0,-0.99194,1e-05,1.70149]
[1778192330150,55.45,79885.29,0.0,-0.99194,1e-05,1.70263]
[1778192335180,55.45,79883.6,0.0,-0.99195,1e-05,1.70097]
[1778192336186,55.45,79877.94,0.0,-0.99197,1e-05,1.69544]
[1778192341222,55.45,79877.17,0.0,-0.99198,1e-05,1.69469]
[1778192346257,55.45,79877.59,0.0,-0.99198,1e-05,1.6951]
[1778192351292,55.45,79886.1,0.0,-0.99193,1e-05,1.70342]
[1778192352298,55.45,79888.72,0.0,-0.99192,1e-05,1.70599]
[1778192357333,55.45,79886.28,0.0,-0.99193,1e-05,1.7036]
[1778192362371,55.45,79887.19,0.0,-0.99193,1e-05,1.70449]
[1778192368410,55.45,79886.78,0.0,-0.99193,1e-05,1.70409]
[1778192373447,55.45,79885.12,0.0,-0.99194,1e-05,1.70126]
[1778192375460,55.45,79891.41,0.0,-0.99191,1e-05,1.70742]
[1778192376470,55.45,79890.57,0.0,-0.99192,1e-05,1.7066]
[1778192381524,55.45,79889.21,0.0,-0.99192,1e-05,1.70526]
[1778192386559,55.45,79893.56,0.0,-0.9919,1e-05,1.70953]
[1778192389580,55.45,79898.99,0.0,-0.99187,1e-05,1.71487]
[1778192394617,55.45,79900.4,0.0,-0.99186,1e-05,1.71626]
[1778192399652,55.45,79902.45,0.0,-0.99185,1e-05,1.71828]
[1778192404685,55.45,79903.01,0.0,-0.99185,1e-05,1.71884]
[1778192409722,55.45,79904.93,0.0,-0.99184,1e-05,1.72073]
[1778192413754,55.45,79909.2,0.0,-0.99182,1e-05,1.72495]
[1778192418785,55.45,79910.2,0.0,-0.99181,1e-05,1.72594]
[1778192422816,55.45,79923.34,0.0,-0.99174,1e-05,1.73899]
[1778192423825,55.45,79928.36,0.0,-0.99172,1e-05,1.744]
[1778192424833,55.45,79937.84,0.0,-0.99167,1e-05,1.75348]
[1778192425847,55.45,79943.2,0.0,-0.99164,1e-05,1.75886]
[1778192430872,55.45,79947.13,0.0,-0.99162,1e-05,1.76282]
[1778192433895,55.45,79959.09,0.0,-0.99156,1e-05,1.77366]
[1778192438933,55.45,79953.14,0.0,-0.99159,1e-05,1.76764]
[1778192443966,55.45,79944.49,0.0,-0.99164,1e-05,1.75893]
[1778192444972,55.45,79930.62,0.0,-0.99171,1e-05,1.74503]
[1778192450011,55.45,79923.59,0.0,-0.99175,1e-05,1.73802]
[1778192454034,55.45,79928.68,0.0,-0.99172,1e-05,1.74309]
[1778192459070,55.45,79933.72,0.0,-0.99169,1e-05,1.74813]
[1778192464115,55.45,79943.92,0.0,-0.99164,1e-05,1.75836]
[1778192467136,55.45,79948.07,0.0,-0.99162,1e-05,1.76253]
[1778192470169,55.45,79965.55,0.0,-0.99152,1e-05,1.78021]
[1778192471172,55.45,79979.94,0.0,-0.99145,1e-05,1.79486]
[1778192472173,55.45,79983.56,0.0,-0.99143,1e-05,1.79857]
[1778192477213,55.45,79983.43,0.0,-0.99143,1e-05,1.79843]
[1778192481240,55.45,79975.9,0.0,-0.99147,1e-05,1.79074]
[1778192482249,55.45,79977.32,0.0,-0.99146,1e-05,1.79219]
[1778192487285,55.45,79976.98,0.0,-0.99146,1e-05,1.79184]
[1778192491310,55.45,79971.86,0.0,-0.9915,1e-05,1.78538]
[1778192496344,55.45,79973.95,0.0,-0.99149,1e-05,1.78751]
[1778192501380,55.45,79971.97,0.0,-0.9915,1e-05,1.78549]
[1778192506415,55.45,79972.17,0.0,-0.99149,1e-05,1.78569]
[1778192513313,55.45,79970.99,0.0,-0.9915,1e-05,1.78449]
[1778192518498,55.45,79970.76,0.0,-0.9915,1e-05,1.78426]
[1778192520513,55.45,79976.72,0.0,-0.99147,1e-05,1.79033]
[1778192521520,55.45,79974.87,0.0,-0.99148,1e-05,1.78844]
[1778192523533,55.45,79970.51,0.0,-0.9915,1e-05,1.784]
[1778192525548,55.45,79975.71,0.0,-0.99148,1e-05,1.7893]
[1778192530583,55.45,79976.22,0.0,-0.99147,1e-05,1.78982]
[1778192533604,55.45,79981.59,0.0,-0.99144,1e-05,1.7953]
[1778192537631,55.45,79975.89,0.0,-0.99147,1e-05,1.78948]
[1778192542666,55.45,79970.72,0.0,-0.9915,1e-05,1.78422]
[1778192547701,55.45,79965.49,0.0,-0.99153,1e-05,1.7789]
[1778192552736,55.45,79965.31,0.0,-0.99154,1e-05,1.77748]
[1778192554753,55.45,79959.52,0.0,-0.99157,1e-05,1.77162]
[1778192555759,55.45,79954.3,0.0,-0.9916,1e-05,1.76635]
[1778192556765,55.45,79950.42,0.0,-0.99162,1e-05,1.76243]
[1778192561800,55.45,79950.64,0.0,-0.99162,1e-05,1.76266]
[1778192563823,55.45,79935.7,0.0,-0.9917,1e-05,1.74766]
[1778192564832,55.45,79930.47,0.0,-0.99172,1e-05,1.74243]
[1778192565835,55.45,79929.66,0.0,-0.99173,1e-05,1.74163]
[1778192568862,55.45,79915.21,0.0,-0.9918,1e-05,1.72726]
[1778192569872,55.45,79913.0,0.0,-0.99182,1e-05,1.72507]
[1778192573892,55.45,79914.25,0.0,-0.99181,1e-05,1.72631]
[1778192578926,55.45,79918.11,0.0,-0.99179,1e-05,1.73014]
[1778192583962,55.45,79918.34,0.0,-0.99179,1e-05,1.73037]
[1778192586983,55.45,79924.75,0.0,-0.99175,1e-05,1.73673]
[1778192587989,55.45,79931.32,0.0,-0.99172,1e-05,1.74328]
[1778192588997,55.45,79933.63,0.0,-0.99171,1e-05,1.74559]
[1778192592021,55.45,79938.15,0.0,-0.99168,1e-05,1.75011]
[1778192597059,55.45,79941.26,0.0,-0.99167,1e-05,1.75323]
[1778192602091,55.45,79941.89,0.0,-0.99166,1e-05,1.75386]
[1778192605119,55.45,79952.13,0.0,-0.99161,1e-05,1.76416]
[1778192606118,55.45,79950.73,0.0,-0.99162,1e-05,1.76275]
[1778192607126,55.45,79937.58,0.0,-0.99169,1e-05,1.74954]
[1778192608132,55.45,79931.28,0.0,-0.99172,1e-05,1.74324]
[1778192609140,55.45,79933.51,0.0,-0.99171,1e-05,1.74547]
[1778192615182,55.45,79937.94,0.0,-0.99169,1e-05,1.74868]
[1778192620217,55.45,79937.43,0.0,-0.99169,1e-05,1.74817]
[1778192622231,55.45,79943.19,0.0,-0.99166,1e-05,1.75394]
[1778192624096,55.45,79947.15,0.0,-0.99164,1e-05,1.75791]
[1778192629279,55.45,79949.53,0.0,-0.99163,1e-05,1.76031]
[1778192635322,55.45,79951.71,0.0,-0.99162,1e-05,1.7625]
[1778192640358,55.45,79953.71,0.0,-0.99161,1e-05,1.76452]
[1778192643379,55.45,79959.74,0.0,-0.99157,1e-05,1.7706]
[1778192648413,55.45,79957.13,0.0,-0.99159,1e-05,1.76797]
[1778192653449,55.45,79953.23,0.0,-0.99161,1e-05,1.76403]
[1778192657479,55.45,79948.13,0.0,-0.99164,1e-05,1.7589]
[1778192660499,55.45,79941.03,0.0,-0.99167,1e-05,1.75177]
[1778192665533,55.45,79941.99,0.0,-0.99167,1e-05,1.75273]
[1778192670568,55.45,79941.26,0.0,-0.99167,1e-05,1.752]
[1778192673590,55.45,79946.5,0.0,-0.99165,1e-05,1.75603]
[1778192674596,55.45,79953.57,0.0,-0.99161,1e-05,1.76314]
[1778192675604,55.45,79956.27,0.0,-0.9916,1e-05,1.76586]
[1778192679631,55.45,79962.42,0.0,-0.99156,1e-05,1.77208]
[1778192684667,55.45,79960.78,0.0,-0.99157,1e-05,1.77042]
[1778192689701,55.45,79961.44,0.0,-0.99157,1e-05,1.77109]
[1778192694737,55.45,79960.16,0.0,-0.99158,1e-05,1.76979]
[1778192699772,55.45,79957.64,0.0,-0.99159,1e-05,1.76725]
[1778192704807,55.45,79955.2,0.0,-0.9916,1e-05,1.76478]
[1778192709842,55.45,79954.19,0.0,-0.99161,1e-05,1.76377]
[1778192714878,55.45,79952.75,0.0,-0.99162,1e-05,1.76232]
[1778192720920,55.45,79951.6,0.0,-0.99162,1e-05,1.76116]
[1778192725954,55.45,79950.07,0.0,-0.99163,1e-05,1.75962]
[1778192735020,55.45,79948.96,0.0,-0.99164,1e-05,1.75727]
[1778192740056,55.45,79948.05,0.0,-0.99165,1e-05,1.75636]
[1778192746094,55.45,79949.14,0.0,-0.99164,1e-05,1.75745]
[1778192752142,55.45,79949.0,0.0,-0.99164,1e-05,1.75731]
[1778192757175,55.45,79948.22,0.0,-0.99165,1e-05,1.75653]
[1778192765079,55.45,79947.53,0.0,-0.99165,1e-05,1.75583]
[1778192772280,55.45,79947.17,0.0,-0.99165,1e-05,1.75547]
[1778192777316,55.45,79920.01,0.0,-0.9918,1e-05,1.72837]
[1778192778323,55.45,79910.01,0.0,-0.99185,1e-05,1.71848]
[1778192779329,55.45,79912.13,0.0,-0.99184,1e-05,1.72057]
[1778192785375,55.45,79911.76,0.0,-0.99184,1e-05,1.72021]
[1778192789400,55.45,79922.02,0.0,-0.99178,1e-05,1.73037]
[1778192790407,55.45,79923.34,0.0,-0.99178,1e-05,1.73168]
[1778192795290,55.45,79929.07,0.0,-0.99175,1e-05,1.73615]
[1778192805361,55.45,79936.33,0.0,-0.99171,1e-05,1.74339]
[1778192811554,55.45,79938.07,0.0,-0.99171,1e-05,1.74513]
[1778192815431,55.45,79946.18,0.0,-0.99166,1e-05,1.75325]
[1778192816595,55.45,79949.32,0.0,-0.99165,1e-05,1.7564]
[1778192819617,55.45,79952.03,0.0,-0.99163,1e-05,1.75913]
[1778192825658,55.45,79951.7,0.0,-0.99163,1e-05,1.75879]
[1778192833714,55.45,79950.59,0.0,-0.99164,1e-05,1.75768]
[1778192836736,55.45,79944.57,0.0,-0.99167,1e-05,1.75164]
[1778192838749,55.45,79934.48,0.0,-0.99172,1e-05,1.74155]
[1778192839756,55.45,79935.02,0.0,-0.99172,1e-05,1.74208]
[1778192844792,55.45,79934.99,0.0,-0.99172,1e-05,1.74205]
[1778192848820,55.45,79941.74,0.0,-0.99169,1e-05,1.7488]
[1778192851840,55.45,79945.56,0.0,-0.99167,1e-05,1.7514]
[1778192856875,55.45,79944.63,0.0,-0.99168,1e-05,1.75047]
[1778192861911,55.45,79945.1,0.0,-0.99167,1e-05,1.75094]
[1778192866946,55.45,79945.05,0.0,-0.99167,1e-05,1.75089]
[1778192871980,55.45,79944.27,0.0,-0.99168,1e-05,1.75011]
[1778192877015,55.45,79938.07,0.0,-0.99171,1e-05,1.74391]
[1778192882050,55.45,79938.6,0.0,-0.99171,1e-05,1.74443]
[1778192887089,55.45,79939.1,0.0,-0.99171,1e-05,1.74493]
[1778192888096,55.45,79932.56,0.0,-0.99174,1e-05,1.73841]
[1778192889103,55.45,79928.97,0.0,-0.99176,1e-05,1.73483]
[1778192892125,55.45,79926.35,0.0,-0.99177,1e-05,1.73223]
[1778192897160,55.45,79931.98,0.0,-0.99174,1e-05,1.73783]
[1778192898166,55.45,79933.63,0.0,-0.99173,1e-05,1.73947]
[1778192903201,55.45,79934.12,0.0,-0.99173,1e-05,1.73996]
[1778192908236,55.45,79934.37,0.0,-0.99173,1e-05,1.74021]
[1778192913273,55.45,79934.91,0.0,-0.99173,1e-05,1.73953]
[1778192918309,55.45,79932.88,0.0,-0.99174,1e-05,1.73751]
[1778192923344,55.45,79935.95,0.0,-0.99173,1e-05,1.74057]
[1778192929387,55.45,79935.58,0.0,-0.99173,1e-05,1.7402]
[1778192934420,55.45,79935.16,0.0,-0.99173,1e-05,1.73978]
[1778192939460,55.45,79938.78,0.0,-0.99171,1e-05,1.74339]
[1778192942481,55.45,79928.27,0.0,-0.99177,1e-05,1.73292]
[1778192943487,55.45,79926.03,0.0,-0.99178,1e-05,1.73069]
[1778192948524,55.45,79929.38,0.0,-0.99176,1e-05,1.73402]
[1778192953557,55.45,79930.53,0.0,-0.99176,1e-05,1.73517]
[1778192958592,55.45,79930.13,0.0,-0.99176,1e-05,1.73477]
[1778192963627,55.45,79929.15,0.0,-0.99176,1e-05,1.73379]
[1778192970678,55.45,79929.76,0.0,-0.99176,1e-05,1.7344]
[1778192976561,55.45,79927.15,0.0,-0.99178,1e-05,1.73059]
[1778192978732,55.45,79921.56,0.0,-0.99181,1e-05,1.72505]
[1778192982760,55.45,79915.93,0.0,-0.99184,1e-05,1.71948]
[1778192986631,55.45,79909.13,0.0,-0.99187,1e-05,1.71277]
[1778192991823,55.45,79902.56,0.0,-0.99191,1e-05,1.70631]
[1778192996859,55.45,79899.87,0.0,-0.99192,1e-05,1.70368]
[1778193001893,55.45,79896.27,0.0,-0.99194,1e-05,1.70015]
[1778193002903,55.45,79887.18,0.0,-0.99199,1e-05,1.69127]
[1778193003909,55.45,79881.19,0.0,-0.99202,1e-05,1.68544]
[1778193004915,55.45,79877.18,0.0,-0.99204,1e-05,1.68155]
[1778193006938,55.45,79880.1,0.0,-0.99202,1e-05,1.68439]
[1778193007941,55.45,79886.56,0.0,-0.99199,1e-05,1.69067]
[1778193009956,55.45,79890.21,0.0,-0.99197,1e-05,1.69423]
[1778193014989,55.45,79891.03,0.0,-0.99197,1e-05,1.69503]
[1778193020024,55.45,79890.62,0.0,-0.99197,1e-05,1.69463]
[1778193025059,55.45,79887.7,0.0,-0.99199,1e-05,1.69178]
[1778193030097,55.45,79895.27,0.0,-0.99195,1e-05,1.69917]
[1778193031103,55.45,79902.67,0.0,-0.99191,1e-05,1.70522]
[1778193032109,55.45,79904.71,0.0,-0.9919,1e-05,1.70722]
[1778193033115,55.45,79912.9,0.0,-0.99186,1e-05,1.71528]
[1778193034122,55.45,79919.63,0.0,-0.99183,1e-05,1.72192]
[1778193035131,55.45,79923.67,0.0,-0.9918,1e-05,1.72592]
[1778193038150,55.45,79929.05,0.0,-0.99178,1e-05,1.73126]
[1778193043186,55.45,79931.96,0.0,-0.99176,1e-05,1.73415]
[1778193046206,55.45,79926.84,0.0,-0.99179,1e-05,1.72906]
[1778193051241,55.45,79929.32,0.0,-0.99177,1e-05,1.73152]
[1778193055272,55.45,79922.67,0.0,-0.99181,1e-05,1.72493]
[1778193056281,55.45,79921.9,0.0,-0.99181,1e-05,1.72417]
[1778193059297,55.45,79927.48,0.0,-0.99178,1e-05,1.7297]
[1778193064335,55.45,79919.54,0.0,-0.99183,1e-05,1.72183]
[1778193066349,55.45,79919.89,0.0,-0.99182,1e-05,1.72218]
[1778193071381,55.45,79922.88,0.0,-0.99181,1e-05,1.72514]
[1778193076416,55.45,79924.43,0.0,-0.9918,1e-05,1.72667]
[1778193079438,55.45,79930.06,0.0,-0.99177,1e-05,1.73226]
[1778193081456,55.45,79931.46,0.0,-0.99176,1e-05,1.73365]
[1778193086492,55.45,79930.75,0.0,-0.99177,1e-05,1.73295]
[1778193089514,55.45,79937.93,0.0,-0.99173,1e-05,1.74009]
[1778193090521,55.45,79941.29,0.0,-0.99171,1e-05,1.74345]
[1778193095559,55.45,79943.79,0.0,-0.9917,1e-05,1.74472]
[1778193100594,55.45,79945.79,0.0,-0.99169,1e-05,1.74672]
[1778193105628,55.45,79948.3,0.0,-0.99168,1e-05,1.74923]
[1778193110663,55.45,79949.5,0.0,-0.99167,1e-05,1.75044]
[1778193117712,55.45,79951.74,0.0,-0.99166,1e-05,1.75268]
[1778193118723,55.45,79957.38,0.0,-0.99163,1e-05,1.75835]
[1778193119727,55.45,79960.69,0.0,-0.99161,1e-05,1.76168]
[1778193124763,55.45,79959.27,0.0,-0.99162,1e-05,1.76025]
[1778193129799,55.45,79958.49,0.0,-0.99163,1e-05,1.75946]
[1778193134834,55.45,79955.42,0.0,-0.99164,1e-05,1.75638]
[1778193143896,55.45,79954.97,0.0,-0.99164,1e-05,1.75592]
[1778193148932,55.45,79953.78,0.0,-0.99165,1e-05,1.75473]
[1778193154978,55.45,79954.96,0.0,-0.99165,1e-05,1.75468]
[1778193160011,55.45,79953.59,0.0,-0.99166,1e-05,1.75331]
[1778193167059,55.45,79951.77,0.0,-0.99167,1e-05,1.75148]
[1778193172094,55.45,79937.62,0.0,-0.99174,1e-05,1.73734]
[1778193173100,55.45,79936.17,0.0,-0.99175,1e-05,1.7359]
[1778193179143,55.45,79939.6,0.0,-0.99173,1e-05,1.73931]
[1778193184179,55.45,79939.67,0.0,-0.99173,1e-05,1.73938]
[1778193189213,55.45,79943.26,0.0,-0.99171,1e-05,1.74297]
[1778193194248,55.45,79943.54,0.0,-0.99171,1e-05,1.74325]
[1778193199283,55.45,79951.98,0.0,-0.99167,1e-05,1.75169]
[1778193200290,55.45,79953.2,0.0,-0.99166,1e-05,1.75292]
[1778193207339,55.45,79952.99,0.0,-0.99166,1e-05,1.75271]
[1778193216404,55.45,79953.72,0.0,-0.99166,1e-05,1.75221]
[1778193221439,55.45,79951.81,0.0,-0.99167,1e-05,1.75029]
[1778193222444,55.45,79945.1,0.0,-0.99171,1e-05,1.74358]
[1778193223451,55.45,79941.59,0.0,-0.99173,1e-05,1.74008]
[1778193228486,55.45,79945.0,0.0,-0.99171,1e-05,1.74348]
[1778193233522,55.45,79945.92,0.0,-0.9917,1e-05,1.7444]
[1778193238556,55.45,79946.25,0.0,-0.9917,1e-05,1.74473]
[1778193242585,55.45,79940.97,0.0,-0.99173,1e-05,1.73946]
[1778193243593,55.45,79938.46,0.0,-0.99174,1e-05,1.73696]
[1778193249667,55.45,79942.05,0.0,-0.99172,1e-05,1.74053]
[1778193250652,55.45,79903.28,0.0,-0.99193,1e-05,1.7022]
[1778193251669,55.45,79881.93,0.0,-0.99204,1e-05,1.68138]
[1778193252665,55.45,79843.52,0.0,-0.99223,1e-05,1.64446]
[1778193253673,55.45,79832.49,0.0,-0.99229,0.0,1.63398]
[1778193254679,55.45,79835.23,0.0,-0.99227,0.0,1.63658]
[1778193255686,55.45,79842.55,0.0,-0.99224,1e-05,1.64353]
[1778193256694,55.45,79846.01,0.0,-0.99222,1e-05,1.64683]
[1778193258710,55.45,79830.71,0.0,-0.99229,0.0,1.63229]
[1778193259720,55.45,79810.55,0.0,-0.99239,0.0,1.61329]
[1778193260720,55.45,79806.19,0.0,-0.99242,0.0,1.60921]
[1778193264750,55.45,79813.67,0.0,-0.99238,0.0,1.61622]
[1778193267770,55.45,79825.03,0.0,-0.99232,0.0,1.62692]
[1778193268776,55.45,79825.04,0.0,-0.99232,0.0,1.62693]
[1778193272804,55.45,79823.6,0.0,-0.99234,0.0,1.6244]
[1778193277839,55.45,79825.39,0.0,-0.99233,0.0,1.62609]
[1778193279853,55.45,79830.45,0.0,-0.9923,0.0,1.63088]
[1778193281867,55.45,79826.99,0.0,-0.99232,0.0,1.6276]
[1778193282875,55.45,79826.55,0.0,-0.99232,0.0,1.62719]
[1778193285896,55.45,79821.55,0.0,-0.99235,0.0,1.62247]
[1778193286903,55.45,79819.74,0.0,-0.99235,0.0,1.62077]
[1778193291938,55.45,79814.2,0.0,-0.99238,0.0,1.61556]
[1778193292945,55.45,79812.63,0.0,-0.99239,0.0,1.61408]
[1778193294959,55.45,79819.05,0.0,-0.99236,0.0,1.62012]
[1778193298903,55.45,79785.01,0.0,-0.99252,0.0,1.58833]
[1778193299994,55.45,79765.46,0.0,-0.99262,0.0,1.57031]
[1778193303044,55.45,79769.99,0.0,-0.9926,0.0,1.57447]
[1778193308973,55.45,79772.71,0.0,-0.99258,0.0,1.57698]
[1778193313085,55.45,79776.7,0.0,-0.99256,0.0,1.58065]
[1778193318125,55.45,79776.51,0.0,-0.99257,0.0,1.58048]
[1778193321145,55.45,79793.67,0.0,-0.99248,0.0,1.59637]
[1778193322152,55.45,79799.52,0.0,-0.99245,0.0,1.60182]
[1778193327187,55.45,79803.99,0.0,-0.99243,0.0,1.60599]
[1778193329201,55.45,79799.87,0.0,-0.99245,0.0,1.60215]
[1778193334237,55.45,79797.56,0.0,-0.99247,0.0,1.59884]
[1778193336250,55.45,79802.06,0.0,-0.99245,0.0,1.60303]
[1778193339272,55.45,79812.35,0.0,-0.9924,0.0,1.61266]
[1778193344306,55.45,79813.83,0.0,-0.99239,0.0,1.61405]
[1778193350349,55.45,79816.79,0.0,-0.99237,0.0,1.61683]
[1778193355385,55.45,79811.53,0.0,-0.9924,0.0,1.61189]
[1778193360420,55.45,79815.95,0.0,-0.99238,0.0,1.61604]
[1778193365458,55.45,79815.29,0.0,-0.99238,0.0,1.61542]
[1778193370490,55.45,79815.11,0.0,-0.99238,0.0,1.61525]
[1778193375525,55.45,79813.3,0.0,-0.99239,0.0,1.61355]
[1778193380562,55.45,79811.9,0.0,-0.9924,0.0,1.61224]
[1778193385595,55.45,79811.82,0.0,-0.9924,0.0,1.61216]
[1778193390630,55.45,79812.43,0.0,-0.9924,0.0,1.61274]
[1778193392644,55.45,79806.58,0.0,-0.99243,0.0,1.6061]
[1778193397680,55.45,79802.55,0.0,-0.99245,0.0,1.60234]
[1778193402715,55.45,79801.67,0.0,-0.99245,0.0,1.60152]
[1778193408758,55.45,79803.37,0.0,-0.99245,0.0,1.6031]
[1778193411779,55.45,79809.37,0.0,-0.99242,0.0,1.60871]
[1778193416815,55.45,79811.67,0.0,-0.99241,0.0,1.61086]
[1778193417823,55.45,79802.45,0.0,-0.99245,0.0,1.60224]
[1778193422859,55.45,79793.53,0.0,-0.99249,0.0,1.59394]
[1778193423865,55.45,79792.51,0.0,-0.9925,0.0,1.59299]
[1778193426886,55.45,79797.53,0.0,-0.99247,0.0,1.59766]
[1778193431920,55.45,79799.47,0.0,-0.99246,0.0,1.59947]
[1778193436955,55.45,79799.28,0.0,-0.99247,0.0,1.59929]
[1778193441991,55.45,79799.86,0.0,-0.99246,0.0,1.59983]
[1778193442999,55.45,79818.2,0.0,-0.99237,0.0,1.61699]
[1778193447026,55.45,79824.26,0.0,-0.99234,0.0,1.6227]
[1778193452060,55.45,79821.85,0.0,-0.99236,0.0,1.61926]
[1778193457096,55.45,79823.61,0.0,-0.99235,0.0,1.62092]
[1778193462134,55.45,79824.94,0.0,-0.99235,0.0,1.62217]
[1778193463138,55.45,79816.09,0.0,-0.99239,0.0,1.61385]
[1778193466160,55.45,79810.91,0.0,-0.99241,0.0,1.60899]
[1778193471194,55.45,79814.03,0.0,-0.9924,0.0,1.61192]
[1778193476233,55.45,79816.88,0.0,-0.99238,0.0,1.61459]
[1778193481269,55.45,79821.56,0.0,-0.99236,0.0,1.61899]
[1778193486302,55.45,79824.24,0.0,-0.99235,0.0,1.62151]
[1778193491338,55.45,79826.4,0.0,-0.99234,0.0,1.62355]
[1778193494373,55.45,79834.89,0.0,-0.9923,0.0,1.63157]
[1778193498393,55.45,79839.19,0.0,-0.99227,0.0,1.63565]
[1778193501414,55.45,79845.51,0.0,-0.99224,0.0,1.64165]
[1778193502421,55.45,79845.51,0.0,-0.99224,0.0,1.64165]
[1778193504436,55.45,79848.39,0.0,-0.99223,1e-05,1.6444]
[1778193509471,55.45,79848.02,0.0,-0.99223,1e-05,1.64404]
[1778193513500,55.45,79848.96,0.0,-0.99223,1e-05,1.64376]
[1778193515514,55.45,79852.94,0.0,-0.99221,1e-05,1.64756]
[1778193520551,55.45,79856.18,0.0,-0.99219,1e-05,1.65065]
[1778193523570,55.45,79849.49,0.0,-0.99223,1e-05,1.64427]
[1778193529613,55.45,79848.77,0.0,-0.99223,1e-05,1.64358]
[1778193535658,55.45,79847.48,0.0,-0.99224,1e-05,1.64235]
[1778193538683,55.45,79853.35,0.0,-0.99221,1e-05,1.64795]
[1778193541711,55.45,79860.15,0.0,-0.99217,1e-05,1.65445]
[1778193543714,55.45,79860.83,0.0,-0.99217,1e-05,1.6551]
[1778193548750,55.45,79865.3,0.0,-0.99215,1e-05,1.65939]
[1778193552782,55.45,79855.38,0.0,-0.9922,1e-05,1.64989]
[1778193554792,55.45,79850.28,0.0,-0.99222,1e-05,1.64502]
[1778193555798,55.45,79848.09,0.0,-0.99224,1e-05,1.64293]
[1778193560834,55.45,79850.06,0.0,-0.99223,1e-05,1.64481]
[1778193565869,55.45,79849.35,0.0,-0.99223,1e-05,1.64413]
[1778193571912,55.45,79848.27,0.0,-0.99224,1e-05,1.64193]
[1778193573927,55.45,79842.56,0.0,-0.99227,0.0,1.6365]
[1778193577953,55.45,79846.7,0.0,-0.99225,0.0,1.64044]
[1778193582988,55.45,79844.45,0.0,-0.99226,0.0,1.6383]
[1778193588023,55.45,79843.11,0.0,-0.99227,0.0,1.63702]
[1778193593059,55.45,79843.46,0.0,-0.99226,0.0,1.63736]
[1778193598094,55.45,79843.78,0.0,-0.99226,0.0,1.63766]
[1778193603129,55.45,79843.58,0.0,-0.99226,0.0,1.63747]
[1778193606152,55.45,79852.59,0.0,-0.99222,1e-05,1.64605]
[1778193611185,55.45,79853.87,0.0,-0.99221,1e-05,1.64727]
[1778193616221,55.45,79855.18,0.0,-0.99221,1e-05,1.64852]
[1778193621262,55.45,79855.21,0.0,-0.99221,1e-05,1.64855]
[1778193626297,55.45,79852.01,0.0,-0.99222,1e-05,1.64549]
[1778193627301,55.45,79845.94,0.0,-0.99225,0.0,1.63971]
[1778193632337,55.45,79843.38,0.0,-0.99227,0.0,1.63611]
[1778193635357,55.45,79836.72,0.0,-0.9923,0.0,1.6298]
[1778193641320,55.45,79839.81,0.0,-0.99229,0.0,1.63272]
[1778193646435,55.45,79843.85,0.0,-0.99227,0.0,1.63655]
[1778193651471,55.45,79844.71,0.0,-0.99226,0.0,1.63737]
[1778193656506,55.45,79843.42,0.0,-0.99227,0.0,1.63615]
[1778193660533,55.45,79836.97,0.0,-0.9923,0.0,1.63003]
[1778193665569,55.45,79833.2,0.0,-0.99232,0.0,1.62647]
[1778193670605,55.45,79831.8,0.0,-0.99233,0.0,1.62515]
[1778193675640,55.45,79833.31,0.0,-0.99232,0.0,1.62657]
[1778193680674,55.45,79837.77,0.0,-0.9923,0.0,1.63079]
[1778193683699,55.45,79843.18,0.0,-0.99227,0.0,1.63592]
[1778193688737,55.45,79843.63,0.0,-0.99227,0.0,1.63635]
[1778193693771,55.45,79843.3,0.0,-0.99228,0.0,1.63486]
[1778193698805,55.45,79846.94,0.0,-0.99226,0.0,1.63832]
[1778193703842,55.45,79845.77,0.0,-0.99226,0.0,1.6372]
[1778193708876,55.45,79840.11,0.0,-0.99229,0.0,1.63184]
[1778193711897,55.45,79835.32,0.0,-0.99232,0.0,1.6273]
[1778193716932,55.45,79836.69,0.0,-0.99231,0.0,1.6286]
[1778193721968,55.45,79837.0,0.0,-0.99231,0.0,1.62889]
[1778193727002,55.45,79839.66,0.0,-0.99229,0.0,1.63141]
[1778193734056,55.45,79841.11,0.0,-0.99229,0.0,1.63278]
[1778193739089,55.45,79840.66,0.0,-0.99229,0.0,1.63236]
[1778193744123,55.45,79840.11,0.0,-0.99229,0.0,1.63184]
[1778193749160,55.45,79838.44,0.0,-0.9923,0.0,1.63025]
[1778193754196,55.45,79838.53,0.0,-0.9923,0.0,1.62917]
[1778193758224,55.45,79833.79,0.0,-0.99233,0.0,1.62469]
[1778193764266,55.45,79833.97,0.0,-0.99233,0.0,1.62486]
[1778193769302,55.45,79834.16,0.0,-0.99233,0.0,1.62504]
[1778193780379,55.45,79834.76,0.0,-0.99232,0.0,1.62561]
[1778193784407,55.45,79842.84,0.0,-0.99228,0.0,1.63325]
[1778193785414,55.45,79856.91,0.0,-0.99221,1e-05,1.64663]
[1778193789441,55.45,79863.11,0.0,-0.99218,1e-05,1.65256]
[1778193794476,55.45,79862.75,0.0,-0.99218,1e-05,1.65222]
[1778193799511,55.45,79861.06,0.0,-0.99219,1e-05,1.6506]
[1778193802532,55.45,79866.25,0.0,-0.99217,1e-05,1.65557]
[1778193806560,55.45,79873.89,0.0,-0.99213,1e-05,1.6629]
[1778193812519,55.45,79877.63,0.0,-0.99211,1e-05,1.66532]
[1778193817637,55.45,79874.85,0.0,-0.99213,1e-05,1.66264]
[1778193822672,55.45,79878.48,0.0,-0.99211,1e-05,1.66614]
[1778193826704,55.45,79862.63,0.0,-0.99219,1e-05,1.65092]
[1778193832748,55.45,79859.21,0.0,-0.99221,1e-05,1.64765]
[1778193837784,55.45,79859.34,0.0,-0.99221,1e-05,1.64778]
[1778193842819,55.45,79858.19,0.0,-0.99221,1e-05,1.64668]
[1778193847855,55.45,79854.5,0.0,-0.99223,1e-05,1.64316]
[1778193852890,55.45,79854.98,0.0,-0.99223,1e-05,1.64362]
[1778193857925,55.45,79856.06,0.0,-0.99222,1e-05,1.64465]
[1778193864983,55.45,79856.43,0.0,-0.99222,1e-05,1.645]
[1778193870016,55.45,79856.92,0.0,-0.99222,1e-05,1.64547]
[1778193874036,55.45,79849.73,0.0,-0.99226,0.0,1.63745]
[1778193875052,55.45,79843.52,0.0,-0.99229,0.0,1.63155]
[1778193876051,55.45,79842.66,0.0,-0.99229,0.0,1.63074]
[1778193881086,55.45,79841.25,0.0,-0.9923,0.0,1.6294]
[1778193887129,55.45,79841.07,0.0,-0.9923,0.0,1.62923]
[1778193893171,55.45,79841.6,0.0,-0.9923,0.0,1.62974]
[1778193898206,55.45,79840.88,0.0,-0.9923,0.0,1.62905]
[1778193903243,55.45,79831.91,0.0,-0.99235,0.0,1.62059]
[1778193909282,55.45,79833.36,0.0,-0.99234,0.0,1.62195]
[1778193918345,55.45,79831.69,0.0,-0.99235,0.0,1.62038]
[1778193925395,55.45,79829.34,0.0,-0.99236,0.0,1.61817]
[1778193930430,55.45,79827.89,0.0,-0.99237,0.0,1.6168]
[1778193935465,55.45,79826.67,0.0,-0.99238,0.0,1.61449]
[1778193940500,55.45,79824.07,0.0,-0.99239,0.0,1.61205]
[1778193945539,55.45,79824.53,0.0,-0.99239,0.0,1.61248]
[1778193950570,55.45,79824.8,0.0,-0.99239,0.0,1.61274]
[1778193955608,55.45,79822.78,0.0,-0.9924,0.0,1.61084]
[1778193960651,55.45,79824.92,0.0,-0.99239,0.0,1.61285]
[1778193963660,55.45,79830.39,0.0,-0.99236,0.0,1.61799]
[1778193967690,55.45,79833.71,0.0,-0.99234,0.0,1.62112]
[1778193971730,55.45,79836.04,0.0,-0.99233,0.0,1.62331]
[1778193975758,55.45,79839.23,0.0,-0.99232,0.0,1.62633]
[1778193976766,55.45,79844.61,0.0,-0.99229,0.0,1.63142]
[1778193980795,55.45,79847.38,0.0,-0.99228,0.0,1.63404]
[1778193985829,55.45,79850.95,0.0,-0.99226,0.0,1.63743]
[1778193990864,55.45,79852.78,0.0,-0.99225,0.0,1.63917]
[1778193997913,55.45,79850.11,0.0,-0.99227,0.0,1.63546]
[1778194002948,55.45,79849.86,0.0,-0.99227,0.0,1.63522]
[1778194007983,55.45,79848.95,0.0,-0.99227,0.0,1.63436]
[1778194013019,55.45,79843.6,0.0,-0.9923,0.0,1.62929]
[1778194019060,55.45,79841.93,0.0,-0.99231,0.0,1.62771]
[1778194021074,55.45,79834.01,0.0,-0.99235,0.0,1.62023]
[1778194027118,55.45,79833.16,0.0,-0.99235,0.0,1.61943]
[1778194030140,55.45,79827.59,0.0,-0.99238,0.0,1.61419]
[1778194031146,55.45,79825.59,0.0,-0.99239,0.0,1.61232]
[1778194033160,55.45,79824.96,0.0,-0.99239,0.0,1.61173]
[1778194038196,55.45,79824.17,0.0,-0.9924,0.0,1.61098]
[1778194044239,55.45,79826.89,0.0,-0.99238,0.0,1.61354]
[1778194049274,55.45,79831.47,0.0,-0.99236,0.0,1.61784]
[1778194054325,55.45,79831.65,0.0,-0.99237,0.0,1.61685]
[1778194059357,55.45,79830.64,0.0,-0.99237,0.0,1.6159]
[1778194064392,55.45,79830.09,0.0,-0.99237,0.0,1.61538]
[1778194069428,55.45,79832.15,0.0,-0.99236,0.0,1.61732]
[1778194071445,55.45,79837.49,0.0,-0.99234,0.0,1.62235]
[1778194074469,55.45,79842.99,0.0,-0.99231,0.0,1.62754]
[1778194077486,55.45,79848.61,0.0,-0.99228,0.0,1.63286]
[1778194079499,55.45,79853.45,0.0,-0.99226,0.0,1.63746]
[1778194084534,55.45,79852.15,0.0,-0.99226,0.0,1.63622]
[1778194089570,55.45,79850.93,0.0,-0.99227,0.0,1.63506]
[1778194094604,55.45,79855.9,0.0,-0.99224,1e-05,1.63979]
[1778194099640,55.45,79853.3,0.0,-0.99226,0.0,1.63732]
[1778194104674,55.45,79854.54,0.0,-0.99225,0.0,1.63849]
[1778194109711,55.45,79860.02,0.0,-0.99222,1e-05,1.64371]
[1778194113738,55.45,79870.38,0.0,-0.99218,1e-05,1.65243]
[1778194115752,55.45,79875.78,0.0,-0.99215,1e-05,1.65761]
[1778194119779,55.45,79869.53,0.0,-0.99218,1e-05,1.65162]
[1778194124814,55.45,79863.06,0.0,-0.99221,1e-05,1.64543]
[1778194129849,55.45,79860.69,0.0,-0.99223,1e-05,1.64317]
[1778194134884,55.45,79865.3,0.0,-0.9922,1e-05,1.64757]
[1778194141934,55.45,79867.28,0.0,-0.99219,1e-05,1.64946]
[1778194146971,55.45,79872.47,0.0,-0.99217,1e-05,1.65443]
[1778194148985,55.45,79879.02,0.0,-0.99213,1e-05,1.66072]
[1778194154920,55.45,79881.97,0.0,-0.99212,1e-05,1.66356]
[1778194161071,55.45,79882.75,0.0,-0.99212,1e-05,1.66431]
[1778194166105,55.45,79882.33,0.0,-0.99212,1e-05,1.6639]
[1778194171140,55.45,79886.4,0.0,-0.9921,1e-05,1.66664]
[1778194176178,55.45,79889.98,0.0,-0.99208,1e-05,1.67009]
[1778194182218,55.45,79889.31,0.0,-0.99209,1e-05,1.66944]
[1778194184231,55.45,79880.36,0.0,-0.99213,1e-05,1.66082]
[1778194189266,55.45,79880.03,0.0,-0.99213,1e-05,1.6605]
[1778194194301,55.45,79879.44,0.0,-0.99214,1e-05,1.65994]
[1778194202357,55.45,79880.86,0.0,-0.99213,1e-05,1.6613]
[1778194207396,55.45,79883.86,0.0,-0.99211,1e-05,1.66419]
[1778194212428,55.45,79882.35,0.0,-0.99212,1e-05,1.66273]
[1778194218470,55.45,79881.99,0.0,-0.99212,1e-05,1.66239]
[1778194223505,55.45,79883.43,0.0,-0.99212,1e-05,1.66377]
[1778194228539,55.45,79883.57,0.0,-0.99212,1e-05,1.66391]
[1778194233575,55.45,79882.81,0.0,-0.99213,1e-05,1.66199]
[1778194237602,55.45,79890.82,0.0,-0.99209,1e-05,1.66971]
[1778194238613,55.45,79892.8,0.0,-0.99207,1e-05,1.67162]
[1778194243645,55.45,79894.66,0.0,-0.99207,1e-05,1.67342]
[1778194248681,55.45,79895.44,0.0,-0.99206,1e-05,1.67418]
[1778194250694,55.45,79890.11,0.0,-0.99209,1e-05,1.66902]
[1778194255729,55.45,79891.49,0.0,-0.99208,1e-05,1.67036]
[1778194260765,55.45,79892.07,0.0,-0.99208,1e-05,1.67092]
[1778194265799,55.45,79890.64,0.0,-0.99209,1e-05,1.66954]
[1778194270839,55.45,79894.07,0.0,-0.99207,1e-05,1.67285]
[1778194275869,55.45,79891.42,0.0,-0.99208,1e-05,1.67029]
[1778194280905,55.45,79891.8,0.0,-0.99208,1e-05,1.67066]
[1778194285939,55.45,79890.79,0.0,-0.99209,1e-05,1.66968]
[1778194288961,55.45,79903.0,0.0,-0.99202,1e-05,1.68151]
[1778194292989,55.45,79908.44,0.0,-0.992,1e-05,1.6856]
[1778194298023,55.45,79914.01,0.0,-0.99197,1e-05,1.69102]
[1778194300039,55.45,79914.58,0.0,-0.99197,1e-05,1.69158]
[1778194305073,55.45,79914.24,0.0,-0.99197,1e-05,1.69125]
[1778194310109,55.45,79913.02,0.0,-0.99198,1e-05,1.69006]
[1778194316051,55.45,79909.09,0.0,-0.992,1e-05,1.68623]
[1778194322192,55.45,79908.24,0.0,-0.992,1e-05,1.6854]
[1778194328235,55.45,79910.99,0.0,-0.99199,1e-05,1.68808]
[1778194334276,55.45,79910.84,0.0,-0.99199,1e-05,1.68793]
[1778194338304,55.45,79905.01,0.0,-0.99202,1e-05,1.68226]
[1778194341325,55.45,79900.33,0.0,-0.99204,1e-05,1.67772]
[1778194346360,55.45,79903.04,0.0,-0.99203,1e-05,1.68035]
[1778194351397,55.45,79903.74,0.0,-0.99203,1e-05,1.67983]
[1778194356432,55.45,79906.54,0.0,-0.99202,1e-05,1.68255]
[1778194361468,55.45,79908.88,0.0,-0.992,1e-05,1.68482]
[1778194366503,55.45,79910.53,0.0,-0.992,1e-05,1.68643]
[1778194369523,55.45,79915.81,0.0,-0.99197,1e-05,1.69158]
[1778194373552,55.45,79916.21,0.0,-0.99197,1e-05,1.69197]
[1778194378586,55.45,79921.05,0.0,-0.99194,1e-05,1.6967]
[1778194383622,55.45,79921.23,0.0,-0.99194,1e-05,1.69688]
[1778194388659,55.45,79921.56,0.0,-0.99194,1e-05,1.6972]
[1778194393693,55.45,79921.7,0.0,-0.99194,1e-05,1.69734]
[1778194398726,55.45,79921.39,0.0,-0.99194,1e-05,1.69703]
[1778194405775,55.45,79923.0,0.0,-0.99193,1e-05,1.69861]
[1778194410811,55.45,79927.54,0.0,-0.99191,1e-05,1.70306]
[1778194414839,55.45,79926.93,0.0,-0.99192,1e-05,1.70125]
[1778194419879,55.45,79927.21,0.0,-0.99191,1e-05,1.70153]
[1778194425922,55.45,79925.93,0.0,-0.99192,1e-05,1.70027]
[1778194430955,55.45,79929.87,0.0,-0.9919,1e-05,1.70414]
[1778194434984,55.45,79931.96,0.0,-0.99189,1e-05,1.70619]
[1778194438005,55.45,79924.76,0.0,-0.99193,1e-05,1.69913]
[1778194443041,55.45,79921.89,0.0,-0.99194,1e-05,1.69632]
[1778194448075,55.45,79922.25,0.0,-0.99194,1e-05,1.69667]
[1778194455125,55.45,79922.21,0.0,-0.99194,1e-05,1.69663]
[1778194460160,55.45,79926.91,0.0,-0.99192,1e-05,1.70123]
[1778194465194,55.45,79923.37,0.0,-0.99193,1e-05,1.69776]
[1778194471237,55.45,79919.16,0.0,-0.99196,1e-05,1.69244]
[1778194477232,55.45,79915.95,0.0,-0.99198,1e-05,1.68931]
[1778194484331,55.45,79915.78,0.0,-0.99198,1e-05,1.68914]
[1778194489365,55.45,79916.46,0.0,-0.99198,1e-05,1.68981]
[1778194494402,55.45,79916.76,0.0,-0.99197,1e-05,1.6901]
[1778194499435,55.45,79915.95,0.0,-0.99198,1e-05,1.68931]
[1778194504471,55.45,79915.97,0.0,-0.99198,1e-05,1.68933]
[1778194509506,55.45,79916.99,0.0,-0.99197,1e-05,1.69032]
[1778194514540,55.45,79912.93,0.0,-0.99199,1e-05,1.68637]
[1778194520584,55.45,79912.01,0.0,-0.992,1e-05,1.68547]
[1778194525619,55.45,79911.44,0.0,-0.992,1e-05,1.68492]
[1778194535690,55.45,79911.73,0.0,-0.99201,1e-05,1.684]
[1778194540727,55.45,79911.25,0.0,-0.99201,1e-05,1.68353]
[1778194546769,55.45,79911.37,0.0,-0.99201,1e-05,1.68365]
[1778194551805,55.45,79911.78,0.0,-0.99201,1e-05,1.68405]
[1778194556840,55.45,79912.01,0.0,-0.992,1e-05,1.68427]
[1778194561874,55.45,79912.57,0.0,-0.992,1e-05,1.68481]
[1778194567866,55.45,79912.4,0.0,-0.992,1e-05,1.68465]
[1778194572951,55.45,79915.81,0.0,-0.99198,1e-05,1.68797]
[1778194575973,55.45,79918.09,0.0,-0.99197,1e-05,1.69019]
[1778194582015,55.45,79917.58,0.0,-0.99198,1e-05,1.6897]
[1778194587050,55.45,79918.87,0.0,-0.99197,1e-05,1.69096]
[1778194594099,55.45,79919.77,0.0,-0.99197,1e-05,1.69063]
[1778194599134,55.45,79919.93,0.0,-0.99197,1e-05,1.69079]
[1778194604173,55.45,79924.01,0.0,-0.99195,1e-05,1.69477]
[1778194609209,55.45,79924.82,0.0,-0.99194,1e-05,1.69556]
[1778194614244,55.45,79926.08,0.0,-0.99194,1e-05,1.6968]
[1778194616258,55.45,79935.11,0.0,-0.99189,1e-05,1.70566]
[1778194621292,55.45,79936.06,0.0,-0.99189,1e-05,1.70659]
[1778194627334,55.45,79938.03,0.0,-0.99188,1e-05,1.70853]
[1778194632369,55.45,79936.51,0.0,-0.99188,1e-05,1.70703]
[1778194637404,55.45,79937.67,0.0,-0.99188,1e-05,1.70817]
[1778194648427,55.45,79937.54,0.0,-0.99188,1e-05,1.70805]
[1778194654528,55.45,79937.13,0.0,-0.99189,1e-05,1.70643]
[1778194655530,55.45,79946.02,0.0,-0.99184,1e-05,1.71519]
[1778194658553,55.45,79935.52,0.0,-0.99189,1e-05,1.70485]
[1778194660565,55.45,79927.12,0.0,-0.99194,1e-05,1.69661]
[1778194661572,55.45,79917.4,0.0,-0.99199,1e-05,1.68712]
[1778194663586,55.45,79912.82,0.0,-0.99201,1e-05,1.68266]
[1778194668621,55.45,79911.04,0.0,-0.99202,1e-05,1.68093]
[1778194676677,55.45,79911.17,0.0,-0.99202,1e-05,1.68105]
[1778194681720,55.45,79911.33,0.0,-0.99202,1e-05,1.68121]
[1778194686755,55.45,79918.58,0.0,-0.99198,1e-05,1.68827]
[1778194691789,55.45,79920.04,0.0,-0.99197,1e-05,1.68969]
[1778194698781,55.45,79921.46,0.0,-0.99197,1e-05,1.69108]
[1778194703874,55.45,79923.63,0.0,-0.99196,1e-05,1.6932]
[1778194708909,55.45,79923.48,0.0,-0.99196,1e-05,1.69305]
[1778194713943,55.45,79923.2,0.0,-0.99196,1e-05,1.69157]
[1778194718979,55.45,79922.88,0.0,-0.99196,1e-05,1.69126]
[1778194724017,55.45,79922.67,0.0,-0.99197,1e-05,1.69105]
[1778194729050,55.45,79921.04,0.0,-0.99197,1e-05,1.68946]
[1778194731064,55.45,79915.54,0.0,-0.992,1e-05,1.6841]
[1778194736099,55.45,79916.0,0.0,-0.992,1e-05,1.68455]
[1778194741133,55.45,79916.88,0.0,-0.992,1e-05,1.68541]
[1778194746168,55.45,79919.86,0.0,-0.99198,1e-05,1.68831]
[1778194751204,55.45,79919.63,0.0,-0.99198,1e-05,1.68809]
[1778194754224,55.45,79925.24,0.0,-0.99195,1e-05,1.69356]
[1778194759260,55.45,79925.0,0.0,-0.99195,1e-05,1.69333]
[1778194764294,55.45,79925.39,0.0,-0.99195,1e-05,1.69371]
[1778194770336,55.45,79924.54,0.0,-0.99196,1e-05,1.69288]
[1778194775376,55.45,79925.81,0.0,-0.99196,1e-05,1.69291]
[1778194777388,55.45,79932.4,0.0,-0.99192,1e-05,1.69937]
[1778194783430,55.45,79930.66,0.0,-0.99193,1e-05,1.69766]
[1778194788467,55.45,79928.2,0.0,-0.99194,1e-05,1.69525]
[1778194791485,55.45,79921.15,0.0,-0.99198,1e-05,1.68837]
[1778194793500,55.45,79915.35,0.0,-0.99201,1e-05,1.68272]
[1778194799541,55.45,79913.16,0.0,-0.99202,1e-05,1.68059]
[1778194802571,55.45,79890.59,0.0,-0.99214,1e-05,1.65878]
[1778194803580,55.45,79884.3,0.0,-0.99217,1e-05,1.65274]
[1778194804585,55.45,79891.56,0.0,-0.99213,1e-05,1.65971]
[1778194805594,55.45,79894.47,0.0,-0.99212,1e-05,1.66251]
[1778194810627,55.45,79893.09,0.0,-0.99212,1e-05,1.66118]
[1778194815663,55.45,79889.13,0.0,-0.99214,1e-05,1.65738]
[1778194820697,55.45,79890.43,0.0,-0.99214,1e-05,1.65863]
[1778194826740,55.45,79890.95,0.0,-0.99213,1e-05,1.65912]
[1778194831775,55.45,79891.04,0.0,-0.99214,1e-05,1.65802]
[1778194836810,55.45,79891.95,0.0,-0.99213,1e-05,1.6589]
[1778194841847,55.45,79892.1,0.0,-0.99213,1e-05,1.65904]
[1778194846881,55.45,79892.63,0.0,-0.99213,1e-05,1.65955]
[1778194851916,55.45,79892.54,0.0,-0.99213,1e-05,1.65947]
[1778194856950,55.45,79889.79,0.0,-0.99215,1e-05,1.65682]
[1778194861986,55.45,79903.91,0.0,-0.99207,1e-05,1.67043]
[1778194865010,55.45,79909.08,0.0,-0.99205,1e-05,1.67543]
[1778194870043,55.45,79911.53,0.0,-0.99203,1e-05,1.67781]
[1778194875081,55.45,79915.26,0.0,-0.99202,1e-05,1.68143]
[1778194880111,55.45,79915.95,0.0,-0.99201,1e-05,1.6821]
[1778194884140,55.45,79921.88,0.0,-0.99198,1e-05,1.68787]
[1778194886154,55.45,79922.72,0.0,-0.99198,1e-05,1.68869]
[1778194891189,55.45,79924.53,0.0,-0.99197,1e-05,1.68926]
[1778194896223,55.45,79924.46,0.0,-0.99197,1e-05,1.68919]
[1778194901258,55.45,79924.26,0.0,-0.99197,1e-05,1.68899]
[1778194906299,55.45,79919.99,0.0,-0.992,1e-05,1.68483]
[1778194911333,55.45,79914.99,0.0,-0.99202,1e-05,1.67997]
[1778194916373,55.45,79915.27,0.0,-0.99202,1e-05,1.68024]
[1778194921408,55.45,79910.99,0.0,-0.99204,1e-05,1.67609]
[1778194923421,55.45,79918.27,0.0,-0.99201,1e-05,1.68316]
[1778194928456,55.45,79919.93,0.0,-0.992,1e-05,1.68477]
[1778194930470,55.45,79925.35,0.0,-0.99197,1e-05,1.69006]
[1778194931479,55.45,79927.12,0.0,-0.99196,1e-05,1.69178]
[1778194932484,55.45,79932.72,0.0,-0.99193,1e-05,1.69726]
[1778194937520,55.45,79931.36,0.0,-0.99194,1e-05,1.69593]
[1778194943567,55.45,79931.08,0.0,-0.99194,1e-05,1.69566]
[1778194947590,55.45,79936.82,0.0,-0.99191,1e-05,1.70128]
[1778194952625,55.45,79942.4,0.0,-0.99189,1e-05,1.70555]
[1778194957659,55.45,79946.45,0.0,-0.99186,1e-05,1.70954]
[1778194962693,55.45,79943.95,0.0,-0.99188,1e-05,1.70708]
[1778194970758,55.45,79944.22,0.0,-0.99188,1e-05,1.70734]
[1778194972765,55.45,79949.7,0.0,-0.99185,1e-05,1.71274]
[1778194977800,55.45,79952.78,0.0,-0.99183,1e-05,1.71578]
[1778194982834,55.45,79956.5,0.0,-0.99181,1e-05,1.71946]
[1778194987869,55.45,79957.51,0.0,-0.99181,1e-05,1.72046]
[1778194992904,55.45,79957.66,0.0,-0.99181,1e-05,1.72061]
[1778194999954,55.45,79957.32,0.0,-0.99181,1e-05,1.72028]
[1778195004992,55.45,79951.9,0.0,-0.99184,1e-05,1.71491]
[1778195006000,55.45,79943.72,0.0,-0.99188,1e-05,1.70685]
[1778195014060,55.45,79944.04,0.0,-0.99188,1e-05,1.70595]
[1778195019094,55.45,79942.77,0.0,-0.99189,1e-05,1.7047]
[1778195024130,55.45,79945.0,0.0,-0.99188,1e-05,1.7069]
[1778195029164,55.45,79948.68,0.0,-0.99186,1e-05,1.71052]
[1778195034201,55.45,79949.7,0.0,-0.99185,1e-05,1.71153]
[1778195036215,55.45,79957.28,0.0,-0.99181,1e-05,1.71902]
[1778195042256,55.45,79958.48,0.0,-0.99181,1e-05,1.7202]
[1778195047290,55.45,79957.41,0.0,-0.99181,1e-05,1.71914]
[1778195052325,55.45,79956.3,0.0,-0.99182,1e-05,1.71805]
[1778195057360,55.45,79955.91,0.0,-0.99182,1e-05,1.71766]
[1778195062397,55.45,79951.57,0.0,-0.99184,1e-05,1.71337]
[1778195066428,55.45,79957.59,0.0,-0.99181,1e-05,1.71932]
[1778195071461,55.45,79958.28,0.0,-0.99181,1e-05,1.71879]
[1778195075489,55.45,79965.22,0.0,-0.99178,1e-05,1.72567]
[1778195076496,55.45,79966.69,0.0,-0.99177,1e-05,1.72713]
[1778195082539,55.45,79964.96,0.0,-0.99178,1e-05,1.72541]
[1778195087574,55.45,79965.2,0.0,-0.99178,1e-05,1.72565]
[1778195092610,55.45,79965.8,0.0,-0.99177,1e-05,1.72624]
[1778195097645,55.45,79966.07,0.0,-0.99177,1e-05,1.72651]
[1778195102681,55.45,79966.16,0.0,-0.99177,1e-05,1.7266]
[1778195107716,55.45,79964.49,0.0,-0.99178,1e-05,1.72494]
[1778195112750,55.45,79964.62,0.0,-0.99178,1e-05,1.72507]
[1778195117822,55.45,79962.84,0.0,-0.99179,1e-05,1.7233]
[1778195122823,55.45,79958.42,0.0,-0.99181,1e-05,1.71892]
[1778195127856,55.45,79958.14,0.0,-0.99182,1e-05,1.71865]
[1778195132892,55.45,79957.67,0.0,-0.99182,1e-05,1.71696]
[1778195137927,55.45,79959.16,0.0,-0.99182,1e-05,1.71844]
[1778195142962,55.45,79961.12,0.0,-0.99181,1e-05,1.72038]
[1778195147997,55.45,79958.47,0.0,-0.99182,1e-05,1.71775]
[1778195154041,55.45,79960.03,0.0,-0.99181,1e-05,1.7193]
[1778195159075,55.45,79962.21,0.0,-0.9918,1e-05,1.72146]
[1778195165117,55.45,79963.59,0.0,-0.99179,1e-05,1.72283]
[1778195170165,55.45,79969.35,0.0,-0.99176,1e-05,1.72855]
[1778195175187,55.45,79969.56,0.0,-0.99176,1e-05,1.72875]
[1778195182166,55.45,79968.9,0.0,-0.99176,1e-05,1.7281]
[1778195187272,55.45,79974.49,0.0,-0.99173,1e-05,1.73366]
[1778195192307,55.45,79971.74,0.0,-0.99175,1e-05,1.7297]
[1778195201369,55.45,79969.28,0.0,-0.99177,1e-05,1.72725]
[1778195206404,55.45,79963.43,0.0,-0.9918,1e-05,1.72145]
[1778195208422,55.45,79968.45,0.0,-0.99177,1e-05,1.72643]
[1778195213453,55.45,79969.67,0.0,-0.99177,1e-05,1.72764]
[1778195218489,55.45,79971.47,0.0,-0.99176,1e-05,1.72943]
[1778195225538,55.45,79976.04,0.0,-0.99173,1e-05,1.73398]
[1778195230572,55.45,79973.41,0.0,-0.99175,1e-05,1.73136]
[1778195236614,55.45,79970.41,0.0,-0.99176,1e-05,1.72838]
[1778195242588,55.45,79975.71,0.0,-0.99173,1e-05,1.73365]
[1778195245683,55.45,79981.29,0.0,-0.9917,1e-05,1.73922]
[1778195247695,55.45,79981.28,0.0,-0.9917,1e-05,1.73921]
[1778195252731,55.45,79978.13,0.0,-0.99173,1e-05,1.73484]
[1778195257765,55.45,79975.46,0.0,-0.99174,1e-05,1.73218]
[1778195262800,55.45,79972.66,0.0,-0.99176,1e-05,1.72939]
[1778195267835,55.45,79973.62,0.0,-0.99175,1e-05,1.73034]
[1778195272872,55.45,79972.6,0.0,-0.99176,1e-05,1.72933]
[1778195277907,55.45,79972.17,0.0,-0.99176,1e-05,1.7289]
[1778195279922,55.45,79977.46,0.0,-0.99173,1e-05,1.73417]
[1778195286971,55.45,79976.61,0.0,-0.99173,1e-05,1.73332]
[1778195292009,55.45,79981.86,0.0,-0.99171,1e-05,1.73856]
[1778195293012,55.45,79988.17,0.0,-0.99167,1e-05,1.74487]
[1778195298049,55.45,79990.41,0.0,-0.99166,1e-05,1.74712]
[1778195300065,55.45,79999.64,0.0,-0.99161,1e-05,1.7564]
[1778195301070,55.45,80000.11,0.0,-0.99161,1e-05,1.75687]
[1778195306105,55.45,80004.48,0.0,-0.99159,1e-05,1.76128]
[1778195313078,55.45,80007.32,0.0,-0.99158,1e-05,1.76291]
[1778195318190,55.45,80002.14,0.0,-0.9916,1e-05,1.75768]
[1778195319197,55.45,79996.27,0.0,-0.99164,1e-05,1.75177]
[1778195320203,55.45,79992.81,0.0,-0.99165,1e-05,1.74829]
[1778195321209,55.45,79982.52,0.0,-0.99171,1e-05,1.73799]
[1778195322218,55.45,79979.81,0.0,-0.99172,1e-05,1.73528]
[1778195329267,55.45,79980.2,0.0,-0.99172,1e-05,1.73567]
[1778195334301,55.45,79978.81,0.0,-0.99173,1e-05,1.73429]
[1778195338329,55.45,79984.71,0.0,-0.9917,1e-05,1.74018]
[1778195343367,55.45,79990.42,0.0,-0.99167,1e-05,1.7459]
[1778195344374,55.45,79991.88,0.0,-0.99166,1e-05,1.74736]
[1778195349410,55.45,79991.52,0.0,-0.99166,1e-05,1.747]
[1778195355452,55.45,79991.91,0.0,-0.99166,1e-05,1.74739]
[1778195357467,55.45,80000.1,0.0,-0.99162,1e-05,1.75562]
[1778195362505,55.45,80002.41,0.0,-0.9916,1e-05,1.75795]
[1778195367539,55.45,80005.66,0.0,-0.99159,1e-05,1.76123]
[1778195373527,55.45,80005.48,0.0,-0.99159,1e-05,1.75981]
[1778195382645,55.45,80004.89,0.0,-0.9916,1e-05,1.75921]
[1778195387681,55.45,80002.78,0.0,-0.99161,1e-05,1.75708]
[1778195392717,55.45,80003.09,0.0,-0.99161,1e-05,1.7574]
[1778195397750,55.45,80002.91,0.0,-0.99161,1e-05,1.75722]
[1778195401782,55.45,79997.04,0.0,-0.99164,1e-05,1.75131]
[1778195402789,55.45,79994.35,0.0,-0.99165,1e-05,1.7486]
[1778195408831,55.45,79999.3,0.0,-0.99163,1e-05,1.75358]
[1778195413863,55.45,80000.75,0.0,-0.99162,1e-05,1.75504]
[1778195418900,55.45,80000.43,0.0,-0.99162,1e-05,1.75472]
[1778195423933,55.45,79998.25,0.0,-0.99163,1e-05,1.75252]
[1778195428967,55.45,80004.13,0.0,-0.9916,1e-05,1.75845]
[1778195434002,55.45,80002.11,0.0,-0.99162,1e-05,1.75517]
[1778195439038,55.45,80003.11,0.0,-0.99161,1e-05,1.75618]
[1778195445080,55.45,80004.42,0.0,-0.9916,1e-05,1.7575]
[1778195450115,55.45,80002.82,0.0,-0.99161,1e-05,1.75589]
[1778195455150,55.45,80002.29,0.0,-0.99162,1e-05,1.75535]
[1778195460187,55.45,80004.63,0.0,-0.9916,1e-05,1.75771]
[1778195464214,55.45,80003.25,0.0,-0.99161,1e-05,1.75632]
[1778195469249,55.45,80006.02,0.0,-0.9916,1e-05,1.75911]
[1778195474284,55.45,80007.02,0.0,-0.99159,1e-05,1.76012]
[1778195479320,55.45,80008.17,0.0,-0.99158,1e-05,1.76128]
[1778195484354,55.45,80007.88,0.0,-0.99159,1e-05,1.76099]
[1778195489389,55.45,80006.63,0.0,-0.99159,1e-05,1.75973]
[1778195495432,55.45,80005.84,0.0,-0.9916,1e-05,1.75769]
[1778195500466,55.45,80004.31,0.0,-0.99161,1e-05,1.75615]
[1778195505502,55.45,79996.81,0.0,-0.99165,1e-05,1.7486]
[1778195506509,55.45,79983.76,0.0,-0.99172,1e-05,1.73554]
[1778195507515,55.45,79983.61,0.0,-0.99172,1e-05,1.73539]
[1778195512551,55.45,79984.49,0.0,-0.99172,1e-05,1.73627]
[1778195517585,55.45,79985.76,0.0,-0.99171,1e-05,1.73753]
[1778195522634,55.45,79987.78,0.0,-0.9917,1e-05,1.73955]
[1778195524637,55.45,79973.27,0.0,-0.99178,1e-05,1.72509]
[1778195525644,55.45,79968.68,0.0,-0.9918,1e-05,1.72054]
[1778195531686,55.45,79968.83,0.0,-0.9918,1e-05,1.72069]
[1778195536722,55.45,79966.44,0.0,-0.99181,1e-05,1.71832]
[1778195537732,55.45,79977.74,0.0,-0.99175,1e-05,1.72954]
[1778195539743,55.45,79983.06,0.0,-0.99172,1e-05,1.73484]
[1778195545838,55.45,79982.35,0.0,-0.99173,1e-05,1.73413]
[1778195550873,55.45,79981.78,0.0,-0.99173,1e-05,1.73356]
[1778195555908,55.45,79981.04,0.0,-0.99174,1e-05,1.7316]
[1778195557922,55.45,79973.62,0.0,-0.99178,1e-05,1.72422]
[1778195562957,55.45,79973.92,0.0,-0.99178,1e-05,1.72451]
[1778195571014,55.45,79971.84,0.0,-0.99179,1e-05,1.72245]
[1778195577064,55.45,79971.81,0.0,-0.99179,1e-05,1.72242]
[1778195582093,55.45,79974.84,0.0,-0.99177,1e-05,1.72543]
[1778195584106,55.45,79975.28,0.0,-0.99177,1e-05,1.72587]
[1778195589142,55.45,79975.69,0.0,-0.99177,1e-05,1.72627]
[1778195595183,55.45,79976.67,0.0,-0.99176,1e-05,1.72725]
[1778195600218,55.45,79976.37,0.0,-0.99176,1e-05,1.72695]
[1778195605253,55.45,79976.9,0.0,-0.99176,1e-05,1.72748]
[1778195610288,55.45,79972.82,0.0,-0.99178,1e-05,1.72342]
[1778195612302,55.45,79966.92,0.0,-0.99182,1e-05,1.71635]
[1778195616331,55.45,79961.33,0.0,-0.99185,1e-05,1.71083]
[1778195623379,55.45,79961.03,0.0,-0.99185,1e-05,1.71054]
[1778195628414,55.45,79960.72,0.0,-0.99185,1e-05,1.71023]
[1778195633451,55.45,79958.98,0.0,-0.99186,1e-05,1.70851]
[1778195638485,55.45,79954.15,0.0,-0.99189,1e-05,1.70376]
[1778195643521,55.45,79952.3,0.0,-0.9919,1e-05,1.70194]
[1778195648557,55.45,79957.63,0.0,-0.99187,1e-05,1.70718]
[1778195651578,55.45,79958.12,0.0,-0.99187,1e-05,1.70767]
[1778195656612,55.45,79960.97,0.0,-0.99185,1e-05,1.71048]
[1778195661646,55.45,79962.22,0.0,-0.99184,1e-05,1.71171]
[1778195667690,55.45,79962.65,0.0,-0.99184,1e-05,1.71213]
[1778195672726,55.45,79963.96,0.0,-0.99184,1e-05,1.71221]
[1778195677762,55.45,79963.05,0.0,-0.99185,1e-05,1.71131]
[1778195683805,55.45,79960.03,0.0,-0.99186,1e-05,1.70833]
[1778195688840,55.45,79962.34,0.0,-0.99185,1e-05,1.71061]
[1778195693875,55.45,79959.68,0.0,-0.99186,1e-05,1.70799]
[1778195698911,55.45,79961.07,0.0,-0.99186,1e-05,1.70936]
[1778195704953,55.45,79964.33,0.0,-0.99184,1e-05,1.71258]
[1778195710994,55.45,79963.73,0.0,-0.99184,1e-05,1.71198]
[1778195718045,55.45,79963.53,0.0,-0.99184,1e-05,1.71179]
[1778195723079,55.45,79962.53,0.0,-0.99185,1e-05,1.7108]
[1778195729168,55.45,79962.01,0.0,-0.99185,1e-05,1.71029]
[1778195736063,55.45,79961.08,0.0,-0.99186,1e-05,1.70815]
[1778195741240,55.45,79962.9,0.0,-0.99185,1e-05,1.70995]
[1778195746275,55.45,79964.39,0.0,-0.99184,1e-05,1.71142]
[1778195750304,55.45,79970.27,0.0,-0.99181,1e-05,1.71723]
[1778195755339,55.45,79972.29,0.0,-0.9918,1e-05,1.71923]
[1778195761380,55.45,79972.23,0.0,-0.9918,1e-05,1.71917]
[1778195766414,55.45,79970.0,0.0,-0.99181,1e-05,1.71696]
[1778195770444,55.45,79963.42,0.0,-0.99185,1e-05,1.71046]
[1778195773465,55.45,79957.54,0.0,-0.99188,1e-05,1.70467]
[1778195776486,55.45,79956.71,0.0,-0.99188,1e-05,1.70385]
[1778195781521,55.45,79959.74,0.0,-0.99187,1e-05,1.70683]
[1778195786555,55.45,79959.72,0.0,-0.99187,1e-05,1.70681]
[1778195791590,55.45,79959.57,0.0,-0.99188,1e-05,1.70545]
[1778195796625,55.45,79959.61,0.0,-0.99188,1e-05,1.70549]
[1778195801660,55.45,79957.39,0.0,-0.99189,1e-05,1.7033]
[1778195806696,55.45,79957.61,0.0,-0.99189,1e-05,1.70352]
[1778195811731,55.45,79957.97,0.0,-0.99188,1e-05,1.70387]
[1778195816766,55.45,79958.88,0.0,-0.99188,1e-05,1.70477]
[1778195823834,55.45,79959.06,0.0,-0.99188,1e-05,1.70495]
[1778195828870,55.45,79962.97,0.0,-0.99186,1e-05,1.7088]
[1778195833906,55.45,79964.37,0.0,-0.99185,1e-05,1.71018]
[1778195838940,55.45,79963.67,0.0,-0.99185,1e-05,1.70949]
[1778195843976,55.45,79960.56,0.0,-0.99187,1e-05,1.70642]
[1778195849013,55.45,79960.8,0.0,-0.99187,1e-05,1.70666]
[1778195854049,55.45,79957.82,0.0,-0.99189,1e-05,1.70251]
[1778195856062,55.45,79950.87,0.0,-0.99193,1e-05,1.69569]
[1778195857070,55.45,79950.32,0.0,-0.99193,1e-05,1.69515]
[1778195861098,55.45,79944.74,0.0,-0.99196,1e-05,1.68969]
[1778195862106,55.45,79939.01,0.0,-0.99199,1e-05,1.6841]
[1778195863111,55.45,79936.37,0.0,-0.992,1e-05,1.68153]
[1778195865125,55.45,79930.11,0.0,-0.99203,1e-05,1.67545]
[1778195866132,55.45,79924.62,0.0,-0.99206,1e-05,1.67013]
[1778195867139,55.45,79925.86,0.0,-0.99206,1e-05,1.67133]
[1778195872174,55.45,79929.12,0.0,-0.99204,1e-05,1.67449]
[1778195876203,55.45,79921.94,0.0,-0.99208,1e-05,1.66754]
[1778195877209,55.45,79919.74,0.0,-0.99209,1e-05,1.66541]
[1778195882245,55.45,79917.28,0.0,-0.9921,1e-05,1.66304]
[1778195887286,55.45,79916.07,0.0,-0.99211,1e-05,1.66187]
[1778195892314,55.45,79914.83,0.0,-0.99211,1e-05,1.66068]
[1778195893321,55.45,79908.38,0.0,-0.99214,1e-05,1.65447]
[1778195895336,55.45,79904.23,0.0,-0.99217,1e-05,1.65049]
[1778195900371,55.45,79908.39,0.0,-0.99214,1e-05,1.65448]
[1778195905406,55.45,79907.17,0.0,-0.99215,1e-05,1.65331]
[1778195913461,55.45,79906.96,0.0,-0.99216,1e-05,1.65192]
[1778195918496,55.45,79904.1,0.0,-0.99217,1e-05,1.64918]
[1778195923532,55.45,79903.54,0.0,-0.99217,1e-05,1.64864]
[1778195927562,55.45,79897.75,0.0,-0.9922,1e-05,1.6431]
[1778195932595,55.45,79898.4,0.0,-0.9922,1e-05,1.64373]
[1778195934609,55.45,79893.01,0.0,-0.99223,1e-05,1.63858]
[1778195936622,55.45,79890.04,0.0,-0.99224,1e-05,1.63575]
[1778195941658,55.45,79889.19,0.0,-0.99225,1e-05,1.63495]
[1778195946693,55.45,79886.39,0.0,-0.99226,1e-05,1.63228]
[1778195951728,55.45,79885.25,0.0,-0.99227,1e-05,1.6312]
[1778195956764,55.45,79885.07,0.0,-0.99227,1e-05,1.63103]
[1778195961799,55.45,79881.15,0.0,-0.99229,0.0,1.62731]
[1778195966833,55.45,79881.05,0.0,-0.99229,0.0,1.62722]
[1778195971868,55.45,79879.28,0.0,-0.9923,0.0,1.62437]
[1778195977910,55.45,79879.27,0.0,-0.9923,0.0,1.62436]
[1778195982946,55.45,79870.45,0.0,-0.99235,0.0,1.61603]
[1778195983952,55.45,79867.82,0.0,-0.99236,0.0,1.61355]
[1778195987981,55.45,79867.67,0.0,-0.99236,0.0,1.61341]
[1778195993017,55.45,79869.75,0.0,-0.99235,0.0,1.61537]
[1778195999058,55.45,79871.15,0.0,-0.99234,0.0,1.61669]
[1778196004097,55.45,79878.97,0.0,-0.9923,0.0,1.62407]
[1778196007970,55.45,79887.46,0.0,-0.99226,1e-05,1.63212]
[1778196009131,55.45,79888.88,0.0,-0.99225,1e-05,1.63347]
[1778196014165,55.45,79888.86,0.0,-0.99225,1e-05,1.63345]
[1778196019200,55.45,79887.99,0.0,-0.99226,1e-05,1.63263]
[1778196024235,55.45,79888.4,0.0,-0.99226,1e-05,1.63301]
[1778196029270,55.45,79888.54,0.0,-0.99226,1e-05,1.63315]
[1778196032291,55.45,79897.65,0.0,-0.99221,1e-05,1.64064]
[1778196033298,55.45,79900.14,0.0,-0.9922,1e-05,1.64302]
[1778196036321,55.45,79902.58,0.0,-0.99219,1e-05,1.64535]
[1778196041354,55.45,79906.78,0.0,-0.99217,1e-05,1.64937]
[1778196046389,55.45,79910.58,0.0,-0.99215,1e-05,1.65302]
[1778196051424,55.45,79915.28,0.0,-0.99213,1e-05,1.65753]
[1778196056459,55.45,79922.8,0.0,-0.99209,1e-05,1.66478]
[1778196058473,55.45,79924.33,0.0,-0.99208,1e-05,1.66626]
[1778196063517,55.45,79924.38,0.0,-0.99208,1e-05,1.66631]
[1778196065522,55.45,79930.73,0.0,-0.99205,1e-05,1.67245]
[1778196070559,55.45,79947.42,0.0,-0.99196,1e-05,1.68869]
[1778196075592,55.45,79950.07,0.0,-0.99195,1e-05,1.69128]
[1778196080627,55.45,79950.96,0.0,-0.99194,1e-05,1.69215]
[1778196085663,55.45,79950.26,0.0,-0.99195,1e-05,1.69146]
[1778196090699,55.45,79949.87,0.0,-0.99195,1e-05,1.69108]
[1778196095732,55.45,79949.76,0.0,-0.99195,1e-05,1.68977]
[1778196100771,55.45,79949.89,0.0,-0.99195,1e-05,1.68989]
[1778196104796,55.45,79959.77,0.0,-0.9919,1e-05,1.69957]
[1778196105802,55.45,79962.97,0.0,-0.99189,1e-05,1.70272]
[1778196107816,55.45,79964.93,0.0,-0.99188,1e-05,1.70464]
[1778196112850,55.45,79963.69,0.0,-0.99188,1e-05,1.70342]
[1778196118896,55.45,79961.96,0.0,-0.99189,1e-05,1.70172]
[1778196121915,55.45,79956.49,0.0,-0.99192,1e-05,1.69635]
[1778196126949,55.45,79957.27,0.0,-0.99192,1e-05,1.69712]
[1778196131984,55.45,79957.21,0.0,-0.99192,1e-05,1.69706]
[1778196137019,55.45,79957.63,0.0,-0.99191,1e-05,1.69747]
[1778196142054,55.45,79957.4,0.0,-0.99191,1e-05,1.69725]
[1778196147090,55.45,79959.54,0.0,-0.9919,1e-05,1.69935]
[1778196148096,55.45,79951.82,0.0,-0.99194,1e-05,1.69178]
[1778196149103,55.45,79947.68,0.0,-0.99197,1e-05,1.68773]
[1778196153132,55.45,79947.48,0.0,-0.99197,1e-05,1.68633]
[1778196158167,55.45,79955.36,0.0,-0.99193,1e-05,1.69403]
[1778196159174,55.45,79959.23,0.0,-0.99191,1e-05,1.69783]
[1778196162194,55.45,79961.66,0.0,-0.9919,1e-05,1.70021]
[1778196167230,55.45,79961.67,0.0,-0.9919,1e-05,1.70022]
[1778196172264,55.45,79961.51,0.0,-0.9919,1e-05,1.70007]
[1778196179171,55.45,79960.24,0.0,-0.99191,1e-05,1.69882]
[1778196183343,55.45,79950.21,0.0,-0.99196,1e-05,1.689]
[1778196184350,55.45,79949.05,0.0,-0.99196,1e-05,1.68786]
[1778196189385,55.45,79948.27,0.0,-0.99197,1e-05,1.6871]
[1778196195428,55.45,79945.94,0.0,-0.99198,1e-05,1.68483]
[1778196200462,55.45,79938.71,0.0,-0.99202,1e-05,1.67779]
[1778196201470,55.45,79937.95,0.0,-0.99202,1e-05,1.67705]
[1778196207511,55.45,79938.55,0.0,-0.99202,1e-05,1.67764]
[1778196212549,55.45,79940.62,0.0,-0.99201,1e-05,1.67844]
[1778196217581,55.45,79945.11,0.0,-0.99199,1e-05,1.68281]
[1778196222615,55.45,79946.35,0.0,-0.99198,1e-05,1.68402]
[1778196227651,55.45,79946.31,0.0,-0.99198,1e-05,1.68398]
[1778196232687,55.45,79945.59,0.0,-0.99199,1e-05,1.68328]
[1778196239738,55.45,79945.84,0.0,-0.99199,1e-05,1.68353]
[1778196244771,55.45,79946.53,0.0,-0.99198,1e-05,1.6842]
[1778196250814,55.45,79946.6,0.0,-0.99198,1e-05,1.68427]
[1778196255848,55.45,79946.73,0.0,-0.99198,1e-05,1.68439]
[1778196260883,55.45,79945.84,0.0,-0.99199,1e-05,1.68353]
[1778196262898,55.45,79937.87,0.0,-0.99203,1e-05,1.67577]
[1778196263904,55.45,79936.09,0.0,-0.99204,1e-05,1.67405]
[1778196268939,55.45,79937.84,0.0,-0.99203,1e-05,1.67574]
[1778196274981,55.45,79939.57,0.0,-0.99202,1e-05,1.67622]
[1778196280020,55.45,79938.27,0.0,-0.99203,1e-05,1.67496]
[1778196285053,55.45,79938.64,0.0,-0.99203,1e-05,1.67532]
[1778196290090,55.45,79937.74,0.0,-0.99203,1e-05,1.67445]
[1778196295124,55.45,79937.94,0.0,-0.99203,1e-05,1.67464]
[1778196303179,55.45,79937.39,0.0,-0.99203,1e-05,1.67411]
[1778196309222,55.45,79941.24,0.0,-0.99202,1e-05,1.67784]
[1778196315266,55.45,79942.32,0.0,-0.99201,1e-05,1.67889]
[1778196320299,55.45,79942.01,0.0,-0.99201,1e-05,1.67859]
[1778196327349,55.45,79942.11,0.0,-0.99201,1e-05,1.67869]
[1778196332385,55.45,79942.46,0.0,-0.99201,1e-05,1.67783]
[1778196335408,55.45,79948.38,0.0,-0.99198,1e-05,1.68359]
[1778196342454,55.45,79947.34,0.0,-0.99199,1e-05,1.68258]
[1778196347491,55.45,79946.03,0.0,-0.992,1e-05,1.6813]
[1778196355546,55.45,79946.22,0.0,-0.992,1e-05,1.68148]
[1778196361588,55.45,79945.5,0.0,-0.992,1e-05,1.68078]
[1778196367630,55.45,79945.23,0.0,-0.992,1e-05,1.68052]
[1778196375687,55.45,79944.36,0.0,-0.992,1e-05,1.67967]
[1778196380722,55.45,79944.3,0.0,-0.992,1e-05,1.67962]
[1778196384749,55.45,79950.38,0.0,-0.99197,1e-05,1.68554]
[1778196389785,55.45,79952.83,0.0,-0.99196,1e-05,1.68793]
[1778196395827,55.45,79953.88,0.0,-0.99196,1e-05,1.68775]
[1778196400861,55.45,79954.9,0.0,-0.99196,1e-05,1.68874]
[1778196405896,55.45,79956.2,0.0,-0.99195,1e-05,1.69001]
[1778196410931,55.45,79957.18,0.0,-0.99194,1e-05,1.69097]
[1778196418989,55.45,79955.23,0.0,-0.99195,1e-05,1.68907]
[1778196425029,55.45,79954.42,0.0,-0.99196,1e-05,1.68828]
[1778196430064,55.45,79953.79,0.0,-0.99196,1e-05,1.68766]
[1778196436107,55.45,79956.68,0.0,-0.99195,1e-05,1.69048]
[1778196441141,55.45,79957.42,0.0,-0.99194,1e-05,1.69121]
[1778196446176,55.45,79961.56,0.0,-0.99192,1e-05,1.69526]
[1778196449198,55.45,79967.67,0.0,-0.99189,1e-05,1.70126]
[1778196450205,55.45,79969.23,0.0,-0.99188,1e-05,1.70279]
[1778196455241,55.45,79968.44,0.0,-0.99189,1e-05,1.7008]
[1778196460275,55.45,79967.86,0.0,-0.99189,1e-05,1.70023]
[1778196468332,55.45,79965.67,0.0,-0.99191,1e-05,1.69808]
[1778196473370,55.45,79962.77,0.0,-0.99192,1e-05,1.69524]
[1778196475384,55.45,79973.85,0.0,-0.99186,1e-05,1.70613]
[1778196476390,55.45,79977.81,0.0,-0.99184,1e-05,1.71003]
[1778196477397,55.45,79987.11,0.0,-0.99179,1e-05,1.71923]
[1778196478405,55.45,79987.25,0.0,-0.99179,1e-05,1.71937]
[1778196483439,55.45,79986.14,0.0,-0.9918,1e-05,1.71827]
[1778196488475,55.45,79988.09,0.0,-0.99179,1e-05,1.72021]
[1778196493509,55.45,79987.05,0.0,-0.99179,1e-05,1.71917]
[1778196498544,55.45,79976.04,0.0,-0.99185,1e-05,1.70829]
[1778196499551,55.45,79973.18,0.0,-0.99187,1e-05,1.70547]
[1778196502573,55.45,79971.34,0.0,-0.99188,1e-05,1.70365]
[1778196507608,55.45,79969.53,0.0,-0.99189,1e-05,1.70187]
[1778196512642,55.45,79967.61,0.0,-0.9919,1e-05,1.69877]
[1778196517677,55.45,79966.37,0.0,-0.99191,1e-05,1.69755]
[1778196521577,55.45,79958.16,0.0,-0.99195,1e-05,1.68951]
[1778196526741,55.45,79958.34,0.0,-0.99195,1e-05,1.68969]
[1778196531775,55.45,79958.32,0.0,-0.99195,1e-05,1.68967]
[1778196538824,55.45,79958.41,0.0,-0.99195,1e-05,1.68976]
[1778196542853,55.45,79951.66,0.0,-0.99198,1e-05,1.68317]
[1778196545873,55.45,79951.79,0.0,-0.99198,1e-05,1.68329]
[1778196551795,55.45,79952.59,0.0,-0.99198,1e-05,1.68407]
[1778196558965,55.45,79952.59,0.0,-0.99198,1e-05,1.68407]
[1778196565013,55.45,79952.2,0.0,-0.99198,1e-05,1.68369]
[1778196570043,55.45,79950.89,0.0,-0.99199,1e-05,1.68242]
[1778196575076,55.45,79950.13,0.0,-0.992,1e-05,1.68047]
[1778196582126,55.45,79949.49,0.0,-0.992,1e-05,1.67985]
[1778196589174,55.45,79948.32,0.0,-0.99201,1e-05,1.67871]
[1778196594209,55.45,79947.8,0.0,-0.99201,1e-05,1.6782]
[1778196599244,55.45,79947.51,0.0,-0.99201,1e-05,1.67792]
[1778196604279,55.45,79951.41,0.0,-0.99199,1e-05,1.68172]
[1778196610329,55.45,79952.27,0.0,-0.99199,1e-05,1.68255]
[1778196614350,55.45,79957.38,0.0,-0.99196,1e-05,1.68754]
[1778196618377,55.45,79950.94,0.0,-0.99199,1e-05,1.68126]
[1778196624419,55.45,79952.96,0.0,-0.99198,1e-05,1.68323]
[1778196629454,55.45,79952.82,0.0,-0.99198,1e-05,1.68309]
[1778196634490,55.45,79953.19,0.0,-0.99199,1e-05,1.68224]
[1778196640532,55.45,79955.39,0.0,-0.99198,1e-05,1.68439]
[1778196645566,55.45,79955.82,0.0,-0.99197,1e-05,1.68481]
[1778196651612,55.45,79955.78,0.0,-0.99197,1e-05,1.68477]
[1778196656674,55.45,79957.0,0.0,-0.99197,1e-05,1.68596]
[1778196661682,55.45,79957.59,0.0,-0.99196,1e-05,1.68654]
[1778196667724,55.45,79957.94,0.0,-0.99196,1e-05,1.68688]
[1778196672759,55.45,79957.77,0.0,-0.99196,1e-05,1.68671]
[1778196682715,55.45,79958.03,0.0,-0.99196,1e-05,1.68697]
[1778196687866,55.45,79956.5,0.0,-0.99197,1e-05,1.68547]
[1778196692900,55.45,79956.8,0.0,-0.99197,1e-05,1.68456]
[1778196698942,55.45,79957.31,0.0,-0.99197,1e-05,1.68505]
[1778196703981,55.45,79955.55,0.0,-0.99198,1e-05,1.68334]
[1778196705994,55.45,79944.19,0.0,-0.99204,1e-05,1.67229]
[1778196706998,55.45,79944.84,0.0,-0.99204,1e-05,1.67292]
[1778196712033,55.45,79941.42,0.0,-0.99205,1e-05,1.66961]
[1778196717067,55.45,79941.07,0.0,-0.99205,1e-05,1.66927]
[1778196719082,55.45,79935.4,0.0,-0.99208,1e-05,1.66378]
[1778196721096,55.45,79935.84,0.0,-0.99208,1e-05,1.66421]
[1778196726131,55.45,79935.49,0.0,-0.99208,1e-05,1.66387]
[1778196731171,55.45,79936.1,0.0,-0.99208,1e-05,1.66446]
[1778196733181,55.45,79921.69,0.0,-0.99215,1e-05,1.65059]
[1778196734190,55.45,79921.69,0.0,-0.99215,1e-05,1.65059]
[1778196737211,55.45,79929.18,0.0,-0.99212,1e-05,1.65779]
[1778196743252,55.45,79931.52,0.0,-0.9921,1e-05,1.66004]
[1778196748290,55.45,79932.85,0.0,-0.9921,1e-05,1.66132]
[1778196753325,55.45,79933.44,0.0,-0.9921,1e-05,1.6607]
[1778196758359,55.45,79931.16,0.0,-0.99211,1e-05,1.6585]
[1778196763396,55.45,79932.11,0.0,-0.99211,1e-05,1.65941]
[1778196773349,55.45,79934.49,0.0,-0.99209,1e-05,1.66171]
[1778196779506,55.45,79935.62,0.0,-0.99209,1e-05,1.6628]
[1778196782527,55.45,79943.1,0.0,-0.99205,1e-05,1.67003]
[1778196784542,55.45,79947.38,0.0,-0.99203,1e-05,1.67418]
[1778196793490,55.45,79946.17,0.0,-0.99203,1e-05,1.67301]
[1778196799646,55.45,79943.89,0.0,-0.99205,1e-05,1.6708]
[1778196804682,55.45,79943.46,0.0,-0.99205,1e-05,1.67038]
[1778196809716,55.45,79942.59,0.0,-0.99205,1e-05,1.66954]
[1778196817772,55.45,79942.39,0.0,-0.99206,1e-05,1.66814]
[1778196822807,55.45,79934.32,0.0,-0.9921,1e-05,1.66035]
[1778196823814,55.45,79930.9,0.0,-0.99212,1e-05,1.65705]
[1778196827842,55.45,79929.64,0.0,-0.99212,1e-05,1.65584]
[1778196831871,55.45,79930.49,0.0,-0.99212,1e-05,1.65666]
[1778196836905,55.45,79929.59,0.0,-0.99212,1e-05,1.65579]
[1778196843841,55.45,79933.65,0.0,-0.9921,1e-05,1.6597]
[1778196848996,55.45,79934.47,0.0,-0.9921,1e-05,1.66049]
[1778196854029,55.45,79935.26,0.0,-0.9921,1e-05,1.66125]
[1778196859066,55.45,79933.32,0.0,-0.99211,1e-05,1.65938]
[1778196867122,55.45,79935.49,0.0,-0.99209,1e-05,1.66148]
[1778196874051,55.45,79938.58,0.0,-0.99208,1e-05,1.66326]
[1778196879207,55.45,79941.87,0.0,-0.99207,1e-05,1.66644]
[1778196885248,55.45,79943.68,0.0,-0.99206,1e-05,1.66819]
[1778196891290,55.45,79943.41,0.0,-0.99206,1e-05,1.66793]
[1778196901357,55.45,79943.35,0.0,-0.99206,1e-05,1.66787]
[1778196904382,55.45,79936.4,0.0,-0.9921,1e-05,1.66116]
[1778196911430,55.45,79938.11,0.0,-0.99209,1e-05,1.66281]
[1778196918480,55.45,79938.25,0.0,-0.99209,1e-05,1.66294]
[1778196924525,55.45,79935.33,0.0,-0.9921,1e-05,1.66013]
[1778196930564,55.45,79932.62,0.0,-0.99211,1e-05,1.65751]
[1778196936607,55.45,79930.58,0.0,-0.99213,1e-05,1.65436]
[1778196941642,55.45,79925.94,0.0,-0.99215,1e-05,1.6499]
[1778196947684,55.45,79924.67,0.0,-0.99216,1e-05,1.64868]
[1778196952718,55.45,79927.49,0.0,-0.99215,1e-05,1.65139]
[1778196957753,55.45,79929.32,0.0,-0.99214,1e-05,1.65315]
[1778196962789,55.45,79931.38,0.0,-0.99213,1e-05,1.65513]
[1778196967823,55.45,79932.06,0.0,-0.99212,1e-05,1.65578]
[1778196973869,55.45,79932.94,0.0,-0.99212,1e-05,1.65663]
[1778196979911,55.45,79935.32,0.0,-0.99211,1e-05,1.65892]
[1778196980919,55.45,79941.0,0.0,-0.99208,1e-05,1.6644]
[1778196982932,55.45,79948.06,0.0,-0.99204,1e-05,1.67124]
[1778196984945,55.45,79950.23,0.0,-0.99203,1e-05,1.67334]
[1778196989980,55.45,79953.21,0.0,-0.99201,1e-05,1.67623]
[1778196995020,55.45,79951.83,0.0,-0.99203,1e-05,1.67369]
[1778197001059,55.45,79949.96,0.0,-0.99204,1e-05,1.67188]
[1778197008109,55.45,79951.25,0.0,-0.99203,1e-05,1.67313]
[1778197013143,55.45,79951.97,0.0,-0.99203,1e-05,1.67383]
[1778197018179,55.45,79953.27,0.0,-0.99202,1e-05,1.67509]
[1778197021200,55.45,79956.03,0.0,-0.99201,1e-05,1.67777]
[1778197026235,55.45,79959.68,0.0,-0.99199,1e-05,1.68132]
[1778197031268,55.45,79960.02,0.0,-0.99199,1e-05,1.68166]
[1778197036305,55.45,79959.43,0.0,-0.99199,1e-05,1.68108]
[1778197039325,55.45,79976.57,0.0,-0.9919,1e-05,1.69785]
[1778197040334,55.45,79976.57,0.0,-0.9919,1e-05,1.69785]
[1778197045367,55.45,79976.33,0.0,-0.9919,1e-05,1.69761]
[1778197050403,55.45,79973.75,0.0,-0.99191,1e-05,1.69508]
[1778197055445,55.45,79976.44,0.0,-0.99191,1e-05,1.6965]
[1778197057451,55.45,79975.28,0.0,-0.99191,1e-05,1.69537]
[1778197062486,55.45,79976.45,0.0,-0.99191,1e-05,1.69651]
[1778197067521,55.45,79975.47,0.0,-0.99191,1e-05,1.69555]
[1778197072556,55.45,79974.76,0.0,-0.99191,1e-05,1.69486]
[1778197077591,55.45,79974.64,0.0,-0.99192,1e-05,1.69474]
[1778197082626,55.45,79977.34,0.0,-0.9919,1e-05,1.69739]
[1778197087661,55.45,79977.02,0.0,-0.9919,1e-05,1.69707]
[1778197092698,55.45,79982.32,0.0,-0.99187,1e-05,1.70228]
[1778197096729,55.45,79989.19,0.0,-0.99184,1e-05,1.70906]
[1778197101765,55.45,79992.16,0.0,-0.99182,1e-05,1.71199]
[1778197106799,55.45,79996.69,0.0,-0.9918,1e-05,1.71648]
[1778197115739,55.45,80000.02,0.0,-0.99179,1e-05,1.71855]
[1778197118883,55.45,80008.29,0.0,-0.99174,1e-05,1.72677]
[1778197123919,55.45,80009.37,0.0,-0.99174,1e-05,1.72785]
[1778197130967,55.45,80011.74,0.0,-0.99173,1e-05,1.73021]
[1778197137009,55.45,80012.65,0.0,-0.99172,1e-05,1.73112]
[1778197143051,55.45,80010.89,0.0,-0.99173,1e-05,1.72936]
[1778197149093,55.45,80013.2,0.0,-0.99172,1e-05,1.73167]
[1778197154129,55.45,80012.09,0.0,-0.99172,1e-05,1.73056]
[1778197161178,55.45,80010.21,0.0,-0.99173,1e-05,1.72868]
[1778197166213,55.45,80011.17,0.0,-0.99173,1e-05,1.72964]
[1778197172256,55.45,80012.12,0.0,-0.99173,1e-05,1.72936]
[1778197177295,55.45,80013.43,0.0,-0.99172,1e-05,1.73066]
[1778197183337,55.45,80014.18,0.0,-0.99172,1e-05,1.73141]
[1778197188372,55.45,80015.53,0.0,-0.99171,1e-05,1.73276]
[1778197194415,55.45,80016.73,0.0,-0.9917,1e-05,1.73396]
[1778197203478,55.45,80019.82,0.0,-0.99169,1e-05,1.73705]
[1778197208513,55.45,80021.3,0.0,-0.99168,1e-05,1.73853]
[1778197215563,55.45,80019.02,0.0,-0.99169,1e-05,1.73625]
[1778197223617,55.45,80019.19,0.0,-0.99169,1e-05,1.73642]
[1778197228658,55.45,80023.11,0.0,-0.99167,1e-05,1.74034]
[1778197233693,55.45,80019.36,0.0,-0.9917,1e-05,1.73535]
[1778197238723,55.45,80019.28,0.0,-0.9917,1e-05,1.73527]
[1778197244765,55.45,80018.88,0.0,-0.9917,1e-05,1.73487]
[1778197249799,55.45,80019.4,0.0,-0.9917,1e-05,1.73539]
[1778197254837,55.45,80019.55,0.0,-0.9917,1e-05,1.73554]
[1778197259871,55.45,80018.25,0.0,-0.9917,1e-05,1.73424]
[1778197266793,55.45,80019.92,0.0,-0.99169,1e-05,1.73591]
[1778197271957,55.45,80022.72,0.0,-0.99168,1e-05,1.73871]
[1778197277998,55.45,80020.46,0.0,-0.99169,1e-05,1.73645]
[1778197283032,55.45,80019.14,0.0,-0.9917,1e-05,1.73513]
[1778197289075,55.45,80014.87,0.0,-0.99172,1e-05,1.73087]
[1778197296122,55.45,80012.7,0.0,-0.99174,1e-05,1.72747]
[1778197301158,55.45,80009.8,0.0,-0.99175,1e-05,1.72458]
[1778197307073,55.45,80007.95,0.0,-0.99176,1e-05,1.72274]
[1778197314250,55.45,80007.95,0.0,-0.99176,1e-05,1.72274]
[1778197321299,55.45,80004.35,0.0,-0.99178,1e-05,1.71917]
[1778197327341,55.45,80004.09,0.0,-0.99178,1e-05,1.71891]
[1778197332379,55.45,80003.8,0.0,-0.99178,1e-05,1.71862]
[1778197338421,55.45,80003.54,0.0,-0.99179,1e-05,1.71836]
[1778197343456,55.45,80004.2,0.0,-0.99178,1e-05,1.71902]
[1778197348491,55.45,80004.73,0.0,-0.99178,1e-05,1.71954]
[1778197355540,55.45,80006.28,0.0,-0.99178,1e-05,1.71985]
[1778197361584,55.45,80008.25,0.0,-0.99177,1e-05,1.72181]
[1778197364603,55.45,80013.68,0.0,-0.99174,1e-05,1.72721]
[1778197367499,55.45,80018.92,0.0,-0.99171,1e-05,1.73244]
[1778197374673,55.45,80019.98,0.0,-0.9917,1e-05,1.7335]
[1778197379708,55.45,80020.17,0.0,-0.9917,1e-05,1.73369]
[1778197384743,55.45,80021.2,0.0,-0.9917,1e-05,1.73472]
[1778197391792,55.45,80021.34,0.0,-0.9917,1e-05,1.73486]
[1778197397709,55.45,80021.26,0.0,-0.9917,1e-05,1.73478]
[1778197402882,55.45,80022.69,0.0,-0.99169,1e-05,1.73621]
[1778197407912,55.45,80022.2,0.0,-0.99169,1e-05,1.73572]
[1778197412950,55.45,80014.08,0.0,-0.99174,1e-05,1.72638]
[1778197413957,55.45,80013.57,0.0,-0.99174,1e-05,1.72587]
[1778197418991,55.45,80011.76,0.0,-0.99175,1e-05,1.72407]
[1778197424026,55.45,80012.23,0.0,-0.99175,1e-05,1.72454]
[1778197431076,55.45,80014.03,0.0,-0.99174,1e-05,1.72633]
[1778197436111,55.45,80015.31,0.0,-0.99174,1e-05,1.72761]
[1778197441146,55.45,80016.89,0.0,-0.99173,1e-05,1.72918]
[1778197446181,55.45,80017.32,0.0,-0.99172,1e-05,1.72961]
[1778197454238,55.45,80017.59,0.0,-0.99172,1e-05,1.72988]
[1778197460278,55.45,80017.53,0.0,-0.99172,1e-05,1.72982]
[1778197468334,55.45,80017.81,0.0,-0.99172,1e-05,1.7301]
[1778197478404,55.45,80019.43,0.0,-0.99172,1e-05,1.73048]
[1778197483439,55.45,80023.58,0.0,-0.9917,1e-05,1.73463]
[1778197488474,55.45,80025.24,0.0,-0.99169,1e-05,1.73629]
[1778197493509,55.45,80027.14,0.0,-0.99168,1e-05,1.73819]
[1778197498545,55.45,80025.51,0.0,-0.99169,1e-05,1.73656]
[1778197503581,55.45,80024.25,0.0,-0.99169,1e-05,1.7353]
[1778197512647,55.45,80024.31,0.0,-0.99169,1e-05,1.73536]
[1778197517681,55.45,80026.62,0.0,-0.99168,1e-05,1.73767]
[1778197522716,55.45,80024.26,0.0,-0.99169,1e-05,1.73531]
[1778197528633,55.45,80023.92,0.0,-0.9917,1e-05,1.73497]
[1778197533793,55.45,80025.0,0.0,-0.9917,1e-05,1.73481]
[1778197538828,55.45,80025.19,0.0,-0.99169,1e-05,1.735]
[1778197543863,55.45,80023.97,0.0,-0.9917,1e-05,1.73378]
[1778197548898,55.45,80023.46,0.0,-0.9917,1e-05,1.73327]
[1778197554941,55.45,80023.42,0.0,-0.9917,1e-05,1.73323]
[1778197561990,55.45,80021.91,0.0,-0.99171,1e-05,1.73172]
[1778197568031,55.45,80021.43,0.0,-0.99171,1e-05,1.73124]
[1778197576087,55.45,80020.9,0.0,-0.99172,1e-05,1.73071]
[1778197581122,55.45,80021.72,0.0,-0.99171,1e-05,1.73153]
[1778197586159,55.45,80023.98,0.0,-0.9917,1e-05,1.73379]
[1778197591243,55.45,80022.28,0.0,-0.99172,1e-05,1.73086]
[1778197597286,55.45,80021.35,0.0,-0.99172,1e-05,1.72993]
[1778197600306,55.45,80015.62,0.0,-0.99175,1e-05,1.72422]
[1778197601314,55.45,80012.6,0.0,-0.99177,1e-05,1.72121]
[1778197606349,55.45,80010.19,0.0,-0.99178,1e-05,1.71882]
[1778197611384,55.45,80010.76,0.0,-0.99178,1e-05,1.71939]
[1778197618433,55.45,80011.87,0.0,-0.99177,1e-05,1.72049]
[1778197623469,55.45,80013.01,0.0,-0.99176,1e-05,1.72162]
[1778197628503,55.45,80014.32,0.0,-0.99176,1e-05,1.72292]
[1778197634546,55.45,80016.68,0.0,-0.99175,1e-05,1.72527]
[1778197644618,55.45,80017.66,0.0,-0.99174,1e-05,1.72625]
[1778197650658,55.45,80016.93,0.0,-0.99174,1e-05,1.72552]
[1778197658713,55.45,80017.23,0.0,-0.99175,1e-05,1.72459]
[1778197663752,55.45,80019.44,0.0,-0.99174,1e-05,1.72679]
[1778197665763,55.45,80025.46,0.0,-0.9917,1e-05,1.7328]
[1778197672811,55.45,80024.38,0.0,-0.99171,1e-05,1.73172]
[1778197679694,55.45,80023.65,0.0,-0.99171,1e-05,1.73099]
[1778197684895,55.45,80022.02,0.0,-0.99172,1e-05,1.72936]
[1778197689930,55.45,80022.09,0.0,-0.99172,1e-05,1.72943]
[1778197694965,55.45,80021.99,0.0,-0.99172,1e-05,1.72933]
[1778197696979,55.45,80031.9,0.0,-0.99167,1e-05,1.73924]
[1778197697986,55.45,80032.34,0.0,-0.99167,1e-05,1.73968]
[1778197703021,55.45,80030.39,0.0,-0.99168,1e-05,1.73773]
[1778197709063,55.45,80029.94,0.0,-0.99168,1e-05,1.73728]
[1778197714098,55.45,80027.71,0.0,-0.9917,1e-05,1.73381]
[1778197720140,55.45,80028.17,0.0,-0.9917,1e-05,1.73427]
[1778197725177,55.45,80027.03,0.0,-0.9917,1e-05,1.73313]
[1778197732225,55.45,80027.09,0.0,-0.9917,1e-05,1.73319]
[1778197734240,55.45,80021.08,0.0,-0.99173,1e-05,1.72719]
[1778197735246,55.45,80015.57,0.0,-0.99176,1e-05,1.7217]
[1778197736252,55.45,80016.21,0.0,-0.99176,1e-05,1.72234]
[1778197741287,55.45,80016.2,0.0,-0.99176,1e-05,1.72233]
[1778197747330,55.45,80017.5,0.0,-0.99175,1e-05,1.72362]
[1778197752368,55.45,80023.07,0.0,-0.99172,1e-05,1.72917]
[1778197753375,55.45,80023.63,0.0,-0.99172,1e-05,1.72973]
[1778197758411,55.45,80023.46,0.0,-0.99172,1e-05,1.72956]
[1778197764454,55.45,80027.86,0.0,-0.9917,1e-05,1.73396]
[1778197769489,55.45,80028.67,0.0,-0.99169,1e-05,1.73477]
[1778197774525,55.45,80027.87,0.0,-0.9917,1e-05,1.73273]
[1778197779558,55.45,80028.05,0.0,-0.9917,1e-05,1.73291]
[1778197781574,55.45,80032.45,0.0,-0.99168,1e-05,1.73731]
[1778197787616,55.45,80033.99,0.0,-0.99167,1e-05,1.73886]
[1778197792652,55.45,80034.87,0.0,-0.99167,1e-05,1.73974]
[1778197798695,55.45,80032.61,0.0,-0.99168,1e-05,1.73747]
[1778197803732,55.45,80030.07,0.0,-0.99169,1e-05,1.73493]
[1778197808765,55.45,80032.88,0.0,-0.99168,1e-05,1.73775]
[1778197813801,55.45,80033.07,0.0,-0.99168,1e-05,1.73794]
[1778197818836,55.45,80033.78,0.0,-0.99167,1e-05,1.73865]
[1778197825884,55.45,80034.68,0.0,-0.99167,1e-05,1.73955]
[1778197831927,55.45,80034.87,0.0,-0.99167,1e-05,1.7385]
[1778197837969,55.45,80037.42,0.0,-0.99166,1e-05,1.74106]
[1778197844045,55.45,80037.9,0.0,-0.99166,1e-05,1.74154]
[1778197846029,55.45,80050.83,0.0,-0.99159,1e-05,1.75455]
[1778197847034,55.45,80051.4,0.0,-0.99158,1e-05,1.75513]
[1778197852069,55.45,80048.04,0.0,-0.9916,1e-05,1.75174]
[1778197853077,55.45,80053.35,0.0,-0.99157,1e-05,1.7571]
[1778197855091,55.45,80054.07,0.0,-0.99157,1e-05,1.75783]
[1778197858111,55.45,80059.05,0.0,-0.99154,1e-05,1.76287]
[1778197863148,55.45,80057.16,0.0,-0.99155,1e-05,1.76096]
[1778197868182,55.45,80058.46,0.0,-0.99154,1e-05,1.76227]
[1778197873220,55.45,80060.97,0.0,-0.99153,1e-05,1.76482]
[1778197878253,55.45,80060.69,0.0,-0.99153,1e-05,1.76453]
[1778197883288,55.45,80060.54,0.0,-0.99153,1e-05,1.76438]
[1778197889331,55.45,80060.89,0.0,-0.99153,1e-05,1.76474]
[1778197894371,55.45,80056.66,0.0,-0.99156,1e-05,1.7592]
[1778197899409,55.45,80056.62,0.0,-0.99156,1e-05,1.75916]
[1778197901418,55.45,80042.35,0.0,-0.99164,1e-05,1.74477]
[1778197902425,55.45,80038.35,0.0,-0.99166,1e-05,1.74075]
[1778197904439,55.45,80037.92,0.0,-0.99166,1e-05,1.74032]
[1778197911489,55.45,80037.74,0.0,-0.99166,1e-05,1.74014]
[1778197916523,55.45,80040.24,0.0,-0.99165,1e-05,1.74265]
[1778197921558,55.45,80036.95,0.0,-0.99167,1e-05,1.73934]
[1778197926596,55.45,80045.48,0.0,-0.99162,1e-05,1.74791]
[1778197927602,55.45,80048.25,0.0,-0.99161,1e-05,1.7507]
[1778197932637,55.45,80047.02,0.0,-0.99161,1e-05,1.74947]
[1778197936665,55.45,80051.22,0.0,-0.99159,1e-05,1.7537]
[1778197941700,55.45,80052.81,0.0,-0.99158,1e-05,1.75531]
[1778197946735,55.45,80052.7,0.0,-0.99158,1e-05,1.75519]
[1778197951769,55.45,80053.49,0.0,-0.99158,1e-05,1.75474]
[1778197956809,55.45,80051.51,0.0,-0.99159,1e-05,1.75275]
[1778197961841,55.45,80049.51,0.0,-0.9916,1e-05,1.75073]
[1778197966876,55.45,80049.72,0.0,-0.9916,1e-05,1.75094]
[1778197969900,55.45,80049.02,0.0,-0.99161,1e-05,1.75023]
[1778197974933,55.45,80048.28,0.0,-0.99161,1e-05,1.74949]
[1778197975940,55.45,80038.78,0.0,-0.99166,1e-05,1.73994]
[1778197976948,55.45,80037.78,0.0,-0.99167,1e-05,1.73894]
[1778197981983,55.45,80036.45,0.0,-0.99167,1e-05,1.7376]
[1778197987017,55.45,80037.78,0.0,-0.99167,1e-05,1.73894]
[1778197993060,55.45,80037.72,0.0,-0.99167,1e-05,1.73888]
[1778197998094,55.45,80040.04,0.0,-0.99166,1e-05,1.7412]
[1778198004136,55.45,80041.38,0.0,-0.99165,1e-05,1.74255]
[1778198009171,55.45,80040.12,0.0,-0.99165,1e-05,1.74128]
[1778198014206,55.45,80037.38,0.0,-0.99168,1e-05,1.7373]
[1778198019242,55.45,80037.06,0.0,-0.99168,1e-05,1.73697]
[1778198024276,55.45,80037.49,0.0,-0.99167,1e-05,1.73741]
[1778198029311,55.45,80036.5,0.0,-0.99168,1e-05,1.73641]
[1778198034346,55.45,80036.65,0.0,-0.99168,1e-05,1.73656]
[1778198040399,55.45,80036.56,0.0,-0.99168,1e-05,1.73647]
[1778198042404,55.45,80030.54,0.0,-0.99171,1e-05,1.73045]
[1778198044419,55.45,80029.02,0.0,-0.99172,1e-05,1.72894]
[1778198049452,55.45,80030.91,0.0,-0.99171,1e-05,1.73082]
[1778198054487,55.45,80031.55,0.0,-0.99171,1e-05,1.73146]
[1778198060529,55.45,80028.82,0.0,-0.99172,1e-05,1.72874]
[1778198065565,55.45,80025.56,0.0,-0.99174,1e-05,1.72549]
[1778198070600,55.45,80021.41,0.0,-0.99176,1e-05,1.72136]
[1778198075634,55.45,80022.04,0.0,-0.99176,1e-05,1.72075]
[1778198080669,55.45,80017.45,0.0,-0.99179,1e-05,1.71619]
[1778198083690,55.45,80015.09,0.0,-0.9918,1e-05,1.71385]
[1778198087721,55.45,80020.51,0.0,-0.99177,1e-05,1.71923]
[1778198093761,55.45,80019.53,0.0,-0.99178,1e-05,1.71826]
[1778198098796,55.45,80019.08,0.0,-0.99178,1e-05,1.71781]
[1778198103832,55.45,80018.62,0.0,-0.99178,1e-05,1.71735]
[1778198108868,55.45,80017.79,0.0,-0.99179,1e-05,1.71653]
[1778198113902,55.45,80019.66,0.0,-0.99178,1e-05,1.71838]
[1778198115914,55.45,80022.65,0.0,-0.99176,1e-05,1.72136]
[1778198121958,55.45,80020.93,0.0,-0.99177,1e-05,1.71965]
[1778198129007,55.45,80021.64,0.0,-0.99176,1e-05,1.72035]
[1778198134041,55.45,80019.4,0.0,-0.99178,1e-05,1.7169]
[1778198139076,55.45,80018.83,0.0,-0.99179,1e-05,1.71633]
[1778198144114,55.45,80019.02,0.0,-0.99178,1e-05,1.71652]
[1778198149146,55.45,80018.36,0.0,-0.99179,1e-05,1.71586]
[1778198154190,55.45,80017.07,0.0,-0.99179,1e-05,1.71459]
[1778198161230,55.45,80017.06,0.0,-0.99179,1e-05,1.71458]
[1778198166265,55.45,80016.6,0.0,-0.9918,1e-05,1.71412]
[1778198171300,55.45,80017.54,0.0,-0.99179,1e-05,1.71505]
[1778198176336,55.45,80017.25,0.0,-0.99179,1e-05,1.71476]
[1778198179361,55.45,80028.14,0.0,-0.99174,1e-05,1.72559]
[1778198180364,55.45,80030.42,0.0,-0.99172,1e-05,1.72786]
[1778198181370,55.45,80030.84,0.0,-0.99172,1e-05,1.72828]
[1778198186410,55.45,80030.73,0.0,-0.99172,1e-05,1.72817]
[1778198191446,55.45,80030.59,0.0,-0.99173,1e-05,1.7268]
[1778198196480,55.45,80032.98,0.0,-0.99172,1e-05,1.72918]
[1778198201515,55.45,80033.65,0.0,-0.99171,1e-05,1.72985]
[1778198206550,55.45,80033.65,0.0,-0.99171,1e-05,1.72985]
[1778198211587,55.45,80033.35,0.0,-0.99171,1e-05,1.72955]
[1778198216621,55.45,80033.93,0.0,-0.99171,1e-05,1.73013]
[1778198221656,55.45,80034.85,0.0,-0.99171,1e-05,1.73105]
[1778198226690,55.45,80031.83,0.0,-0.99172,1e-05,1.72803]
[1778198233741,55.45,80028.95,0.0,-0.99174,1e-05,1.72516]
[1778198238775,55.45,80026.95,0.0,-0.99175,1e-05,1.72317]
[1778198246832,55.45,80025.79,0.0,-0.99175,1e-05,1.72201]
[1778198252873,55.45,80021.07,0.0,-0.99179,1e-05,1.71609]
[1778198257908,55.45,80020.01,0.0,-0.99179,1e-05,1.71504]
[1778198262943,55.45,80020.75,0.0,-0.99179,1e-05,1.71578]
[1778198267979,55.45,80022.38,0.0,-0.99178,1e-05,1.71739]
[1778198273014,55.45,80020.59,0.0,-0.99179,1e-05,1.71562]
[1778198278049,55.45,80020.58,0.0,-0.99179,1e-05,1.71561]
[1778198283083,55.45,80020.25,0.0,-0.99179,1e-05,1.71528]
[1778198292146,55.45,80019.98,0.0,-0.99179,1e-05,1.71501]
[1778198297182,55.45,80019.53,0.0,-0.99179,1e-05,1.71457]
[1778198302216,55.45,80019.57,0.0,-0.99179,1e-05,1.71461]
[1778198305237,55.45,80022.78,0.0,-0.99178,1e-05,1.71779]
[1778198311280,55.45,80021.28,0.0,-0.99179,1e-05,1.71507]
[1778198316315,55.45,80019.41,0.0,-0.9918,1e-05,1.71322]
[1778198322357,55.45,80019.12,0.0,-0.9918,1e-05,1.71293]
[1778198328402,55.45,80017.89,0.0,-0.99181,1e-05,1.71171]
[1778198334286,55.45,80017.99,0.0,-0.99181,1e-05,1.71181]
[1778198339479,55.45,80018.23,0.0,-0.99181,1e-05,1.71205]
[1778198341493,55.45,80008.86,0.0,-0.99186,1e-05,1.70279]
[1778198342501,55.45,80007.81,0.0,-0.99186,1e-05,1.70176]
[1778198347536,55.45,80008.47,0.0,-0.99186,1e-05,1.70241]
[1778198354426,55.45,80010.23,0.0,-0.99185,1e-05,1.70414]
[1778198359620,55.45,80012.26,0.0,-0.99184,1e-05,1.70615]
[1778198366668,55.45,80013.03,0.0,-0.99183,1e-05,1.70691]
[1778198371703,55.45,80014.16,0.0,-0.99183,1e-05,1.7068]
[1778198376737,55.45,80014.18,0.0,-0.99183,1e-05,1.70682]
[1778198381773,55.45,80015.98,0.0,-0.99182,1e-05,1.7086]
[1778198386809,55.45,80016.23,0.0,-0.99182,1e-05,1.70884]
[1778198391843,55.45,80015.11,0.0,-0.99183,1e-05,1.70774]
[1778198395876,55.45,80004.5,0.0,-0.99188,1e-05,1.69727]
[1778198396881,55.45,80003.04,0.0,-0.99189,1e-05,1.69584]
[1778198400915,55.45,80007.03,0.0,-0.99187,1e-05,1.69976]
[1778198401917,55.45,80014.02,0.0,-0.99183,1e-05,1.70666]
[1778198402928,55.45,80019.97,0.0,-0.9918,1e-05,1.71254]
[1778198403930,55.45,80024.75,0.0,-0.99178,1e-05,1.71729]
[1778198404938,55.45,80026.24,0.0,-0.99177,1e-05,1.71877]
[1778198406952,55.45,80020.11,0.0,-0.9918,1e-05,1.71268]
[1778198408970,55.45,80028.37,0.0,-0.99176,1e-05,1.72088]
[1778198409974,55.45,80025.57,0.0,-0.99177,1e-05,1.7181]
[1778198412994,55.45,80018.9,0.0,-0.99181,1e-05,1.71148]
[1778198414002,55.45,80009.61,0.0,-0.99186,1e-05,1.70231]
[1778198415019,55.45,80006.74,0.0,-0.99187,1e-05,1.69948]
[1778198420050,55.45,80012.17,0.0,-0.99184,1e-05,1.70483]
[1778198425083,55.45,80009.7,0.0,-0.99186,1e-05,1.7024]
[1778198430126,55.45,80008.21,0.0,-0.99186,1e-05,1.70093]
[1778198432151,55.45,80013.74,0.0,-0.99184,1e-05,1.70516]
[1778198433146,55.45,80015.75,0.0,-0.99183,1e-05,1.70714]
[1778198438182,55.45,80013.35,0.0,-0.99184,1e-05,1.70477]
[1778198440194,55.45,80020.6,0.0,-0.9918,1e-05,1.71194]
[1778198444225,55.45,80023.98,0.0,-0.99179,1e-05,1.71529]
[1778198449257,55.45,80025.41,0.0,-0.99178,1e-05,1.71671]
[1778198452278,55.45,80033.69,0.0,-0.99174,1e-05,1.72495]
[1778198454293,55.45,80034.32,0.0,-0.99173,1e-05,1.72557]
[1778198459327,55.45,80030.51,0.0,-0.99175,1e-05,1.72178]
[1778198464362,55.45,80027.46,0.0,-0.99177,1e-05,1.71875]
[1778198469397,55.45,80024.05,0.0,-0.99179,1e-05,1.71536]
[1778198474432,55.45,80022.84,0.0,-0.99179,1e-05,1.71416]
[1778198479468,55.45,80022.31,0.0,-0.9918,1e-05,1.71363]
[1778198483496,55.45,80017.22,0.0,-0.99182,1e-05,1.7086]
[1778198486517,55.45,80011.89,0.0,-0.99185,1e-05,1.70333]
[1778198487525,55.45,80011.47,0.0,-0.99185,1e-05,1.70292]
[1778198493568,55.45,80008.72,0.0,-0.99187,1e-05,1.69898]
[1778198498602,55.45,80010.2,0.0,-0.99187,1e-05,1.70044]
[1778198503637,55.45,80008.93,0.0,-0.99187,1e-05,1.69919]
[1778198506658,55.45,80019.78,0.0,-0.99181,1e-05,1.7099]
[1778198511695,55.45,80020.99,0.0,-0.99181,1e-05,1.7111]
[1778198516728,55.45,80020.59,0.0,-0.99181,1e-05,1.7107]
[1778198521769,55.45,80019.72,0.0,-0.99182,1e-05,1.70984]
[1778198526800,55.45,80015.92,0.0,-0.99184,1e-05,1.70608]
[1778198532842,55.45,80018.12,0.0,-0.99182,1e-05,1.70826]
[1778198537878,55.45,80017.59,0.0,-0.99183,1e-05,1.70773]
[1778198542913,55.45,80022.97,0.0,-0.9918,1e-05,1.71306]
[1778198545933,55.45,80017.77,0.0,-0.99183,1e-05,1.70791]
[1778198551976,55.45,80016.01,0.0,-0.99184,1e-05,1.70495]
[1778198553990,55.45,80001.88,0.0,-0.99191,1e-05,1.69104]
[1778198557011,55.45,80012.46,0.0,-0.99186,1e-05,1.70145]
[1778198562046,55.45,80014.22,0.0,-0.99185,1e-05,1.70318]
[1778198568089,55.45,80014.22,0.0,-0.99185,1e-05,1.70318]
[1778198575138,55.45,80014.65,0.0,-0.99185,1e-05,1.70361]
[1778198580190,55.45,80016.47,0.0,-0.99184,1e-05,1.7054]
[1778198584217,55.45,80022.39,0.0,-0.99181,1e-05,1.71126]
[1778198590262,55.45,80021.29,0.0,-0.99181,1e-05,1.71017]
[1778198595297,55.45,80016.31,0.0,-0.99184,1e-05,1.70524]
[1778198600331,55.45,80016.43,0.0,-0.99184,1e-05,1.70536]
[1778198605364,55.45,80018.01,0.0,-0.99183,1e-05,1.70692]
[1778198610399,55.45,80018.12,0.0,-0.99183,1e-05,1.70703]
[1778198616441,55.45,80018.13,0.0,-0.99183,1e-05,1.70582]
[1778198621476,55.45,80018.62,0.0,-0.99183,1e-05,1.7063]
[1778198626511,55.45,80018.51,0.0,-0.99183,1e-05,1.70619]
[1778198631546,55.45,80020.97,0.0,-0.99182,1e-05,1.70862]
[1778198636581,55.45,80020.12,0.0,-0.99182,1e-05,1.70778]
[1778198642625,55.45,80018.77,0.0,-0.99183,1e-05,1.70645]
[1778198647660,55.45,80018.46,0.0,-0.99183,1e-05,1.70614]
[1778198652694,55.45,80019.72,0.0,-0.99183,1e-05,1.70739]
[1778198657729,55.45,80019.08,0.0,-0.99183,1e-05,1.70675]
[1778198660751,55.45,80029.15,0.0,-0.99178,1e-05,1.71673]
[1778198663771,55.45,80030.17,0.0,-0.99177,1e-05,1.71774]
[1778198668807,55.45,80028.66,0.0,-0.99178,1e-05,1.71624]
[1778198673842,55.45,80027.96,0.0,-0.99179,1e-05,1.71432]
[1778198678877,55.45,80029.48,0.0,-0.99178,1e-05,1.71583]
[1778198682907,55.45,80022.73,0.0,-0.99182,1e-05,1.70914]
[1778198687939,55.45,80015.83,0.0,-0.99185,1e-05,1.70232]
[1778198693982,55.45,80014.26,0.0,-0.99186,1e-05,1.70077]
[1778198699019,55.45,80014.3,0.0,-0.99186,1e-05,1.70081]
[1778198704060,55.45,80015.1,0.0,-0.99186,1e-05,1.7016]
[1778198710102,55.45,80015.27,0.0,-0.99186,1e-05,1.70177]
[1778198712111,55.45,80019.95,0.0,-0.99183,1e-05,1.70639]
[1778198717148,55.45,80019.83,0.0,-0.99183,1e-05,1.70627]
[1778198722184,55.45,80018.34,0.0,-0.99184,1e-05,1.7048]
[1778198730239,55.45,80018.16,0.0,-0.99184,1e-05,1.70462]
[1778198736284,55.45,80016.2,0.0,-0.99186,1e-05,1.70146]
[1778198741316,55.45,80016.52,0.0,-0.99185,1e-05,1.70178]
[1778198746351,55.45,80016.9,0.0,-0.99185,1e-05,1.70215]
[1778198751389,55.45,80016.84,0.0,-0.99185,1e-05,1.70209]
[1778198756422,55.45,80016.43,0.0,-0.99186,1e-05,1.70169]
[1778198761457,55.45,80017.96,0.0,-0.99185,1e-05,1.7032]
[1778198766491,55.45,80017.31,0.0,-0.99185,1e-05,1.70256]
[1778198769512,55.45,80021.03,0.0,-0.99183,1e-05,1.70623]
[1778198774546,55.45,80024.24,0.0,-0.99181,1e-05,1.7094]
[1778198779582,55.45,80026.33,0.0,-0.9918,1e-05,1.71147]
[1778198784618,55.45,80029.64,0.0,-0.99179,1e-05,1.71475]
[1778198789651,55.45,80030.61,0.0,-0.99178,1e-05,1.71572]
[1778198793681,55.45,80036.06,0.0,-0.99176,1e-05,1.7199]
[1778198794686,55.45,80037.81,0.0,-0.99175,1e-05,1.72164]
[1778198799725,55.45,80041.07,0.0,-0.99173,1e-05,1.72489]
[1778198804756,55.45,80038.74,0.0,-0.99174,1e-05,1.72256]
[1778198809791,55.45,80038.84,0.0,-0.99174,1e-05,1.72266]
[1778198814826,55.45,80039.34,0.0,-0.99174,1e-05,1.72316]
[1778198819863,55.45,80041.29,0.0,-0.99173,1e-05,1.72511]
[1778198824898,55.45,80042.08,0.0,-0.99173,1e-05,1.72589]
[1778198829932,55.45,80035.87,0.0,-0.99176,1e-05,1.71971]
[1778198834968,55.45,80032.5,0.0,-0.99178,1e-05,1.71636]
[1778198840015,55.45,80031.02,0.0,-0.99178,1e-05,1.71489]
[1778198845040,55.45,80029.62,0.0,-0.99179,1e-05,1.7135]
[1778198850075,55.45,80027.99,0.0,-0.9918,1e-05,1.71189]
[1778198856118,55.45,80025.18,0.0,-0.99182,1e-05,1.70788]
[1778198861154,55.45,80024.0,0.0,-0.99183,1e-05,1.70671]
[1778198866189,55.45,80022.96,0.0,-0.99183,1e-05,1.70568]
[1778198871223,55.45,80018.23,0.0,-0.99186,1e-05,1.70101]
[1778198878119,55.45,80020.32,0.0,-0.99185,1e-05,1.70307]
[1778198883309,55.45,80020.72,0.0,-0.99184,1e-05,1.70347]
[1778198888350,55.45,80025.99,0.0,-0.99182,1e-05,1.70868]
[1778198893378,55.45,80028.85,0.0,-0.9918,1e-05,1.71151]
[1778198898414,55.45,80030.95,0.0,-0.99179,1e-05,1.71359]
[1778198903448,55.45,80031.64,0.0,-0.99179,1e-05,1.71427]
[1778198908485,55.45,80032.66,0.0,-0.99178,1e-05,1.71529]
[1778198913519,55.45,80031.93,0.0,-0.99179,1e-05,1.71333]
[1778198918559,55.45,80033.63,0.0,-0.99178,1e-05,1.71502]
[1778198923591,55.45,80036.48,0.0,-0.99177,1e-05,1.71785]
[1778198928625,55.45,80038.92,0.0,-0.99175,1e-05,1.72027]
[1778198933660,55.45,80040.39,0.0,-0.99175,1e-05,1.72174]
[1778198938694,55.45,80045.22,0.0,-0.99172,1e-05,1.72655]
[1778198941738,55.45,80071.83,0.0,-0.99158,1e-05,1.75327]
[1778198942733,55.45,80072.17,0.0,-0.99158,1e-05,1.75362]
[1778198944744,55.45,80065.11,0.0,-0.99161,1e-05,1.74649]
[1778198947766,55.45,80064.32,0.0,-0.99162,1e-05,1.7457]
[1778198952800,55.45,80066.39,0.0,-0.99161,1e-05,1.74778]
[1778198957835,55.45,80069.05,0.0,-0.99159,1e-05,1.75046]
[1778198962874,55.45,80069.74,0.0,-0.99159,1e-05,1.75116]
[1778198967905,55.45,80067.49,0.0,-0.9916,1e-05,1.74889]
[1778198972940,55.45,80063.95,0.0,-0.99163,1e-05,1.74408]
[1778198977975,55.45,80064.35,0.0,-0.99162,1e-05,1.74448]
[1778198983010,55.45,80064.56,0.0,-0.99162,1e-05,1.74469]
[1778198988046,55.45,80064.31,0.0,-0.99162,1e-05,1.74444]
[1778198993080,55.45,80059.02,0.0,-0.99165,1e-05,1.73912]
[1778198999122,55.45,80054.81,0.0,-0.99167,1e-05,1.7349]
[1778199004161,55.45,80050.99,0.0,-0.9917,1e-05,1.73108]
[1778199009196,55.45,80041.54,0.0,-0.99175,1e-05,1.72165]
[1778199014230,55.45,80037.34,0.0,-0.99177,1e-05,1.71747]
[1778199019265,55.45,80037.96,0.0,-0.99176,1e-05,1.71809]
[1778199024302,55.45,80037.15,0.0,-0.99177,1e-05,1.71728]
[1778199030342,55.45,80036.55,0.0,-0.99177,1e-05,1.71668]
[1778199035379,55.45,80035.83,0.0,-0.99178,1e-05,1.71474]
[1778199040412,55.45,80037.67,0.0,-0.99177,1e-05,1.71656]
[1778199043435,55.45,80046.91,0.0,-0.99172,1e-05,1.72576]
[1778199044443,55.45,80056.02,0.0,-0.99167,1e-05,1.73487]
[1778199049477,55.45,80054.28,0.0,-0.99168,1e-05,1.73313]
[1778199054514,55.45,80055.72,0.0,-0.99168,1e-05,1.73457]
[1778199059548,55.45,80056.46,0.0,-0.99167,1e-05,1.73531]
[1778199064590,55.45,80057.61,0.0,-0.99167,1e-05,1.73646]
[1778199069621,55.45,80054.97,0.0,-0.99168,1e-05,1.73382]
[1778199072649,55.45,80052.98,0.0,-0.99169,1e-05,1.73183]
[1778199077681,55.45,80055.26,0.0,-0.99168,1e-05,1.73411]
[1778199082715,55.45,80059.92,0.0,-0.99165,1e-05,1.73878]
[1778199087758,55.45,80062.75,0.0,-0.99164,1e-05,1.74162]
[1778199092786,55.45,80068.86,0.0,-0.99161,1e-05,1.74653]
[1778199096814,55.45,80076.07,0.0,-0.99157,1e-05,1.7538]
[1778199097820,55.45,80086.49,0.0,-0.99152,1e-05,1.76436]
[1778199098827,55.45,80086.58,0.0,-0.99151,1e-05,1.76445]
[1778199103862,55.45,80087.28,0.0,-0.99151,1e-05,1.76516]
[1778199108897,55.45,80088.66,0.0,-0.9915,1e-05,1.76657]
[1778199116956,55.45,80089.49,0.0,-0.9915,1e-05,1.76741]
[1778199121992,55.45,80089.92,0.0,-0.9915,1e-05,1.76785]
[1778199123000,55.45,80081.04,0.0,-0.99154,1e-05,1.75883]
[1778199124007,55.45,80070.95,0.0,-0.9916,1e-05,1.74863]
[1778199125013,55.45,80070.4,0.0,-0.9916,1e-05,1.74808]
[1778199131054,55.45,80066.62,0.0,-0.99162,1e-05,1.74427]
[1778199136089,55.45,80071.57,0.0,-0.9916,1e-05,1.74926]
[1778199141126,55.45,80072.52,0.0,-0.99159,1e-05,1.75022]
[1778199150188,55.45,80073.45,0.0,-0.99159,1e-05,1.75115]
[1778199153209,55.45,80078.58,0.0,-0.99156,1e-05,1.75509]
[1778199158243,55.45,80081.16,0.0,-0.99155,1e-05,1.7577]
[1778199164286,55.45,80080.74,0.0,-0.99155,1e-05,1.75727]
[1778199169321,55.45,80084.97,0.0,-0.99153,1e-05,1.76156]
[1778199171336,55.45,80089.64,0.0,-0.9915,1e-05,1.7663]
[1778199176370,55.45,80091.04,0.0,-0.9915,1e-05,1.76773]
[1778199178383,55.45,80085.76,0.0,-0.99152,1e-05,1.76236]
[1778199182411,55.45,80080.47,0.0,-0.99155,1e-05,1.757]
[1778199187446,55.45,80078.35,0.0,-0.99157,1e-05,1.75485]
[1778199193489,55.45,80076.77,0.0,-0.99157,1e-05,1.75326]
[1778199200390,55.45,80075.61,0.0,-0.99158,1e-05,1.75208]
[1778199205573,55.45,80076.02,0.0,-0.99158,1e-05,1.7525]
[1778199210459,55.45,80068.27,0.0,-0.99162,1e-05,1.74468]
[1778199215643,55.45,80069.27,0.0,-0.99162,1e-05,1.74444]
[1778199220530,55.45,80062.79,0.0,-0.99165,1e-05,1.73793]
[1778199225717,55.45,80062.44,0.0,-0.99166,1e-05,1.73758]
[1778199226721,55.45,80051.86,0.0,-0.99171,1e-05,1.72699]
[1778199228734,55.45,80046.48,0.0,-0.99174,1e-05,1.72162]
[1778199233768,55.45,80048.3,0.0,-0.99173,1e-05,1.72344]
[1778199238803,55.45,80046.61,0.0,-0.99174,1e-05,1.72175]
[1778199243838,55.45,80048.18,0.0,-0.99173,1e-05,1.72332]
[1778199248878,55.45,80044.62,0.0,-0.99175,1e-05,1.71977]
[1778199253918,55.45,80042.1,0.0,-0.99177,1e-05,1.71726]
[1778199258955,55.45,80043.85,0.0,-0.99176,1e-05,1.719]
[1778199263989,55.45,80043.22,0.0,-0.99176,1e-05,1.71838]
[1778199269024,55.45,80044.19,0.0,-0.99175,1e-05,1.71934]
[1778199275066,55.45,80044.58,0.0,-0.99176,1e-05,1.7185]
[1778199280102,55.45,80045.04,0.0,-0.99176,1e-05,1.71895]
[1778199283125,55.45,80052.39,0.0,-0.99172,1e-05,1.72628]
[1778199284131,55.45,80052.26,0.0,-0.99172,1e-05,1.72615]
[1778199287152,55.45,80066.08,0.0,-0.99164,1e-05,1.73999]
[1778199288160,55.45,80069.73,0.0,-0.99162,1e-05,1.74366]
[1778199289167,55.45,80068.98,0.0,-0.99163,1e-05,1.7429]
[1778199294201,55.45,80066.9,0.0,-0.99164,1e-05,1.74081]
[1778199296216,55.45,80072.14,0.0,-0.99161,1e-05,1.74608]
[1778199298229,55.45,80072.99,0.0,-0.99161,1e-05,1.74694]
[1778199303264,55.45,80072.92,0.0,-0.99161,1e-05,1.74687]
[1778199308299,55.45,80069.79,0.0,-0.99162,1e-05,1.74372]
[1778199313334,55.45,80068.28,0.0,-0.99163,1e-05,1.7422]
[1778199318374,55.45,80063.52,0.0,-0.99166,1e-05,1.73742]
[1778199319377,55.45,80054.89,0.0,-0.9917,1e-05,1.72877]
[1778199320383,55.45,80053.31,0.0,-0.99171,1e-05,1.7272]
[1778199325418,55.45,80051.05,0.0,-0.99172,1e-05,1.72494]
[1778199330453,55.45,80050.93,0.0,-0.99172,1e-05,1.72482]
[1778199333475,55.45,80044.7,0.0,-0.99176,1e-05,1.71738]
[1778199339516,55.45,80046.94,0.0,-0.99175,1e-05,1.71961]
[1778199344551,55.45,80046.53,0.0,-0.99175,1e-05,1.7192]
[1778199347572,55.45,80039.04,0.0,-0.99179,1e-05,1.71176]
[1778199352608,55.45,80037.77,0.0,-0.9918,1e-05,1.7105]
[1778199357642,55.45,80039.45,0.0,-0.99179,1e-05,1.71217]
[1778199362675,55.45,80040.04,0.0,-0.99179,1e-05,1.71275]
[1778199367713,55.45,80037.26,0.0,-0.9918,1e-05,1.71]
[1778199372748,55.45,80036.65,0.0,-0.99181,1e-05,1.70939]
[1778199377784,55.45,80038.2,0.0,-0.9918,1e-05,1.71093]
[1778199382818,55.45,80038.1,0.0,-0.9918,1e-05,1.71083]
[1778199387853,55.45,80038.8,0.0,-0.99179,1e-05,1.71152]
[1778199394902,55.45,80040.89,0.0,-0.99179,1e-05,1.71236]
[1778199399940,55.45,80041.59,0.0,-0.99179,1e-05,1.71306]
[1778199404975,55.45,80039.98,0.0,-0.99179,1e-05,1.71146]
[1778199410012,55.45,80040.88,0.0,-0.99179,1e-05,1.71235]
[1778199415047,55.45,80044.96,0.0,-0.99177,1e-05,1.7164]
[1778199420081,55.45,80044.99,0.0,-0.99177,1e-05,1.71643]
[1778199425119,55.45,80044.26,0.0,-0.99177,1e-05,1.71571]
[1778199431158,55.45,80043.41,0.0,-0.99178,1e-05,1.71486]
[1778199436193,55.45,80042.35,0.0,-0.99178,1e-05,1.71381]
[1778199437201,55.45,80036.38,0.0,-0.99181,1e-05,1.7079]
[1778199438206,55.45,80031.48,0.0,-0.99184,1e-05,1.70305]
[1778199439214,55.45,80029.55,0.0,-0.99185,1e-05,1.70115]
[1778199440221,55.45,80021.69,0.0,-0.99189,1e-05,1.69341]
[1778199441228,55.45,80020.32,0.0,-0.9919,1e-05,1.69206]
[1778199445260,55.45,80022.28,0.0,-0.99189,1e-05,1.69399]
[1778199451306,55.45,80027.62,0.0,-0.99186,1e-05,1.69802]
[1778199452312,55.45,80018.32,0.0,-0.99191,1e-05,1.68888]
[1778199453320,55.45,80006.94,0.0,-0.99197,1e-05,1.67775]
[1778199454327,55.45,80005.14,0.0,-0.99198,1e-05,1.67599]
[1778199459361,55.45,80001.43,0.0,-0.992,1e-05,1.67238]
[1778199464395,55.45,80004.84,0.0,-0.99198,1e-05,1.6757]
[1778199468423,55.45,80007.43,0.0,-0.99197,1e-05,1.67822]
[1778199469433,55.45,80007.86,0.0,-0.99197,1e-05,1.67864]
[1778199474466,55.45,80009.83,0.0,-0.99196,1e-05,1.68057]
[1778199479501,55.45,80010.64,0.0,-0.99195,1e-05,1.68136]
[1778199484535,55.45,80012.56,0.0,-0.99194,1e-05,1.68324]
[1778199490579,55.45,80012.93,0.0,-0.99194,1e-05,1.6836]
[1778199495613,55.45,80012.92,0.0,-0.99194,1e-05,1.68359]
[1778199496620,55.45,80006.63,0.0,-0.99197,1e-05,1.67744]
[1778199501655,55.45,79996.22,0.0,-0.99203,1e-05,1.66731]
[1778199505682,55.45,79999.69,0.0,-0.99201,1e-05,1.67068]
[1778199507698,55.45,80005.13,0.0,-0.99198,1e-05,1.67598]
[1778199512732,55.45,80005.15,0.0,-0.99199,1e-05,1.67479]
[1778199517767,55.45,80004.03,0.0,-0.99199,1e-05,1.6737]
[1778199522802,55.45,80004.98,0.0,-0.99199,1e-05,1.67462]
[1778199527836,55.45,80003.96,0.0,-0.99199,1e-05,1.67363]
[1778199532873,55.45,80001.33,0.0,-0.99201,1e-05,1.67107]
[1778199537906,55.45,80001.2,0.0,-0.99201,1e-05,1.67094]
[1778199542942,55.45,79997.65,0.0,-0.99203,1e-05,1.66749]
[1778199547976,55.45,80005.2,0.0,-0.99199,1e-05,1.67484]
[1778199548984,55.45,80012.2,0.0,-0.99195,1e-05,1.68167]
[1778199554020,55.45,80015.61,0.0,-0.99193,1e-05,1.685]
[1778199559055,55.45,80014.27,0.0,-0.99194,1e-05,1.68369]
[1778199564090,55.45,80014.41,0.0,-0.99194,1e-05,1.68383]
[1778199570131,55.45,80018.81,0.0,-0.99192,1e-05,1.68814]
[1778199575166,55.45,80020.81,0.0,-0.99191,1e-05,1.68888]
[1778199578187,55.45,80032.06,0.0,-0.99185,1e-05,1.69994]
[1778199579194,55.45,80036.98,0.0,-0.99183,1e-05,1.7048]
[1778199580201,55.45,80038.81,0.0,-0.99182,1e-05,1.70661]
[1778199585237,55.45,80041.6,0.0,-0.9918,1e-05,1.70937]
[1778199587262,55.45,80054.35,0.0,-0.99173,1e-05,1.72204]
[1778199588266,55.45,80062.07,0.0,-0.99169,1e-05,1.72975]
[1778199589277,55.45,80067.91,0.0,-0.99166,1e-05,1.7356]
[1778199590281,55.45,80076.02,0.0,-0.99162,1e-05,1.74375]
[1778199591294,55.45,80077.15,0.0,-0.99161,1e-05,1.74488]
[1778199595316,55.45,80081.12,0.0,-0.99159,1e-05,1.74889]
[1778199596323,55.45,80069.04,0.0,-0.99166,1e-05,1.73673]
[1778199597330,55.45,80064.7,0.0,-0.99168,1e-05,1.73238]
[1778199598336,55.45,80073.94,0.0,-0.99163,1e-05,1.74165]
[1778199599343,55.45,80075.34,0.0,-0.99162,1e-05,1.74306]
[1778199604379,55.45,80065.3,0.0,-0.99168,1e-05,1.73298]
[1778199605385,55.45,80060.13,0.0,-0.9917,1e-05,1.72781]
[1778199607399,55.45,80059.37,0.0,-0.99171,1e-05,1.72705]
[1778199612435,55.45,80058.38,0.0,-0.99171,1e-05,1.72606]
[1778199617471,55.45,80059.52,0.0,-0.99171,1e-05,1.7272]
[1778199623358,55.45,80059.07,0.0,-0.99171,1e-05,1.72675]
[1778199631569,55.45,80059.2,0.0,-0.99171,1e-05,1.72564]
[1778199636605,55.45,80060.57,0.0,-0.99171,1e-05,1.72701]
[1778199639628,55.45,80053.31,0.0,-0.99175,1e-05,1.71977]
[1778199640633,55.45,80050.83,0.0,-0.99176,1e-05,1.7173]
[1778199645670,55.45,80036.93,0.0,-0.99183,1e-05,1.70352]
[1778199646675,55.45,80034.45,0.0,-0.99185,1e-05,1.70107]
[1778199648690,55.45,80034.66,0.0,-0.99184,1e-05,1.70128]
[1778199653723,55.45,80035.15,0.0,-0.99184,1e-05,1.70176]
[1778199658759,55.45,80036.0,0.0,-0.99184,1e-05,1.7026]
[1778199659766,55.45,80045.36,0.0,-0.99179,1e-05,1.71187]
[1778199660778,55.45,80047.77,0.0,-0.99178,1e-05,1.71426]
[1778199663797,55.45,80056.27,0.0,-0.99173,1e-05,1.72272]
[1778199664805,55.45,80057.85,0.0,-0.99172,1e-05,1.72429]
[1778199669840,55.45,80058.54,0.0,-0.99172,1e-05,1.72498]
[1778199673867,55.45,80061.12,0.0,-0.9917,1e-05,1.72756]
[1778199675881,55.45,80069.4,0.0,-0.99166,1e-05,1.73585]
[1778199680922,55.45,80078.03,0.0,-0.99161,1e-05,1.74452]
[1778199685956,55.45,80074.61,0.0,-0.99163,1e-05,1.74108]
[1778199688977,55.45,80069.5,0.0,-0.99166,1e-05,1.73595]
[1778199694012,55.45,80065.32,0.0,-0.99169,1e-05,1.73051]
[1778199699049,55.45,80063.12,0.0,-0.9917,1e-05,1.72831]
[1778199704083,55.45,80060.23,0.0,-0.99172,1e-05,1.72543]
[1778199709118,55.45,80060.93,0.0,-0.99171,1e-05,1.72613]
[1778199714006,55.45,80071.71,0.0,-0.99165,1e-05,1.73692]
[1778199719188,55.45,80069.76,0.0,-0.99166,1e-05,1.73496]
[1778199724223,55.45,80071.31,0.0,-0.99166,1e-05,1.73652]
[1778199733287,55.45,80074.9,0.0,-0.99164,1e-05,1.74012]
[1778199736308,55.45,80080.23,0.0,-0.99161,1e-05,1.74549]
[1778199740336,55.45,80084.24,0.0,-0.99159,1e-05,1.74953]
[1778199744364,55.45,80093.66,0.0,-0.99153,1e-05,1.75906]
[1778199745371,55.45,80093.9,0.0,-0.99153,1e-05,1.75931]
[1778199749399,55.45,80099.11,0.0,-0.99151,1e-05,1.7646]
[1778199754443,55.45,80102.1,0.0,-0.99149,1e-05,1.76638]
[1778199761487,55.45,80102.01,0.0,-0.9915,1e-05,1.76629]
[1778199766521,55.45,80102.66,0.0,-0.99149,1e-05,1.76695]
[1778199768535,55.45,80107.94,0.0,-0.99146,1e-05,1.77233]
[1778199770564,55.45,80101.69,0.0,-0.9915,1e-05,1.76596]
[1778199772564,55.45,80097.22,0.0,-0.99152,1e-05,1.76142]
[1778199777599,55.45,80098.08,0.0,-0.99152,1e-05,1.76229]
[1778199782634,55.45,80105.28,0.0,-0.99148,1e-05,1.76962]
[1778199783641,55.45,80110.65,0.0,-0.99145,1e-05,1.77509]
[1778199784647,55.45,80111.59,0.0,-0.99144,1e-05,1.77605]
[1778199789682,55.45,80111.3,0.0,-0.99144,1e-05,1.77576]
[1778199794717,55.45,80110.04,0.0,-0.99145,1e-05,1.77447]
[1778199795725,55.45,80104.6,0.0,-0.99148,1e-05,1.76892]
[1778199796731,55.45,80103.49,0.0,-0.99149,1e-05,1.76779]
[1778199801767,55.45,80106.05,0.0,-0.99147,1e-05,1.7704]
[1778199806801,55.45,80110.77,0.0,-0.99145,1e-05,1.77522]
[1778199811837,55.45,80112.51,0.0,-0.99144,1e-05,1.77573]
[1778199816871,55.45,80114.35,0.0,-0.99143,1e-05,1.77761]
[1778199821907,55.45,80114.0,0.0,-0.99144,1e-05,1.77725]
[1778199826941,55.45,80114.01,0.0,-0.99144,1e-05,1.77726]
[1778199831977,55.45,80115.55,0.0,-0.99143,1e-05,1.77884]
[1778199837011,55.45,80116.61,0.0,-0.99142,1e-05,1.77992]
[1778199842046,55.45,80117.58,0.0,-0.99142,1e-05,1.78092]
[1778199847083,55.45,80118.28,0.0,-0.99141,1e-05,1.78163]
[1778199850105,55.45,80125.49,0.0,-0.99137,1e-05,1.78903]
[1778199855138,55.45,80129.98,0.0,-0.99135,1e-05,1.79366]
[1778199860174,55.45,80131.94,0.0,-0.99134,1e-05,1.79568]
[1778199865207,55.45,80132.6,0.0,-0.99133,1e-05,1.79636]
[1778199870243,55.45,80132.66,0.0,-0.99133,1e-05,1.79642]
[1778199875277,55.45,80128.54,0.0,-0.99136,1e-05,1.7909]
[1778199880312,55.45,80127.27,0.0,-0.99137,1e-05,1.78959]
[1778199885348,55.45,80126.26,0.0,-0.99137,1e-05,1.78855]
[1778199890383,55.45,80125.31,0.0,-0.99138,1e-05,1.78758]
[1778199895417,55.45,80125.09,0.0,-0.99138,1e-05,1.78735]
[1778199900452,55.45,80123.94,0.0,-0.99139,1e-05,1.78617]
[1778199905487,55.45,80123.8,0.0,-0.99139,1e-05,1.78603]
[1778199910525,55.45,80103.68,0.0,-0.9915,1e-05,1.76546]
[1778199911533,55.45,80081.68,0.0,-0.99162,1e-05,1.7432]
[1778199913547,55.45,80078.55,0.0,-0.99163,1e-05,1.74005]
[1778199918587,55.45,80079.72,0.0,-0.99163,1e-05,1.74122]
[1778199923617,55.45,80076.9,0.0,-0.99164,1e-05,1.73839]
[1778199929659,55.45,80078.78,0.0,-0.99163,1e-05,1.74028]
[1778199934695,55.45,80078.0,0.0,-0.99164,1e-05,1.73825]
[1778199939733,55.45,80075.56,0.0,-0.99166,1e-05,1.7358]
[1778199944764,55.45,80069.21,0.0,-0.99169,1e-05,1.72944]
[1778199945774,55.45,80066.09,0.0,-0.99171,1e-05,1.72632]
[1778199950807,55.45,80069.54,0.0,-0.99169,1e-05,1.72977]
[1778199954834,55.45,80074.15,0.0,-0.99166,1e-05,1.73438]
[1778199959870,55.45,80074.74,0.0,-0.99166,1e-05,1.73497]
[1778199964905,55.45,80075.78,0.0,-0.99166,1e-05,1.73602]
[1778199969940,55.45,80077.48,0.0,-0.99165,1e-05,1.73773]
[1778199973967,55.45,80093.67,0.0,-0.99156,1e-05,1.75405]
[1778199974975,55.45,80096.28,0.0,-0.99154,1e-05,1.75669]
[1778199980012,55.45,80095.13,0.0,-0.99155,1e-05,1.75553]
[1778199985044,55.45,80096.41,0.0,-0.99154,1e-05,1.75682]
[1778199990079,55.45,80096.58,0.0,-0.99154,1e-05,1.75699]
[1778199995119,55.45,80096.93,0.0,-0.99155,1e-05,1.75609]
[1778200000149,55.45,80097.27,0.0,-0.99154,1e-05,1.75644]
[1778200005189,55.45,80097.98,0.0,-0.99154,1e-05,1.75716]
[1778200010220,55.45,80098.39,0.0,-0.99154,1e-05,1.75757]
[1778200015254,55.45,80099.32,0.0,-0.99153,1e-05,1.75851]
[1778200020288,55.45,80100.48,0.0,-0.99153,1e-05,1.75969]
[1778200022304,55.45,80095.06,0.0,-0.99156,1e-05,1.7542]
[1778200023312,55.45,80087.46,0.0,-0.9916,1e-05,1.74652]
[1778200025328,55.45,80042.85,0.0,-0.99184,1e-05,1.702]
[1778200026335,55.45,80034.97,0.0,-0.99188,1e-05,1.69423]
[1778200032376,55.45,80032.76,0.0,-0.99189,1e-05,1.69205]
[1778200037412,55.45,80031.21,0.0,-0.9919,1e-05,1.69053]
[1778200042446,55.45,80030.67,0.0,-0.9919,1e-05,1.69]
[1778200047483,55.45,79997.3,0.0,-0.99207,1e-05,1.65749]
[1778200048491,55.45,79980.04,0.0,-0.99216,1e-05,1.64088]
[1778200053525,55.45,79978.3,0.0,-0.99218,1e-05,1.63801]
[1778200057555,55.45,79977.49,0.0,-0.99218,1e-05,1.63724]
[1778200061582,55.45,79972.3,0.0,-0.99221,1e-05,1.63228]
[1778200066617,55.45,79970.99,0.0,-0.99221,1e-05,1.63103]
[1778200071652,55.45,79970.16,0.0,-0.99222,1e-05,1.63023]
[1778200076688,55.45,79969.13,0.0,-0.99222,1e-05,1.62925]
[1778200081722,55.45,79970.65,0.0,-0.99222,1e-05,1.6307]
[1778200085751,55.45,79973.27,0.0,-0.9922,1e-05,1.6332]
[1778200090786,55.45,79971.43,0.0,-0.99221,1e-05,1.63145]
[1778200094816,55.45,79976.63,0.0,-0.99218,1e-05,1.63641]
[1778200099849,55.45,79979.93,0.0,-0.99217,1e-05,1.63957]
[1778200104884,55.45,79983.77,0.0,-0.99215,1e-05,1.64326]
[1778200109919,55.45,79986.05,0.0,-0.99214,1e-05,1.64545]
[1778200114955,55.45,79988.25,0.0,-0.99213,1e-05,1.64636]
[1778200117981,55.45,79995.57,0.0,-0.99209,1e-05,1.65341]
[1778200122006,55.45,79998.16,0.0,-0.99208,1e-05,1.65591]
[1778200127042,55.45,80001.72,0.0,-0.99206,1e-05,1.65935]
[1778200132076,55.45,80005.94,0.0,-0.99204,1e-05,1.66344]
[1778200137110,55.45,80001.75,0.0,-0.99206,1e-05,1.65938]
[1778200139124,55.45,79999.06,0.0,-0.99208,1e-05,1.65678]
[1778200143152,55.45,80004.83,0.0,-0.99205,1e-05,1.66236]
[1778200148190,55.45,80005.17,0.0,-0.99204,1e-05,1.66269]
[1778200154229,55.45,80008.81,0.0,-0.99203,1e-05,1.66622]
[1778200159264,55.45,80009.91,0.0,-0.99202,1e-05,1.66729]
[1778200164300,55.45,80012.27,0.0,-0.99201,1e-05,1.66959]
[1778200170341,55.45,80015.73,0.0,-0.99199,1e-05,1.67295]
[1778200175376,55.45,80020.24,0.0,-0.99197,1e-05,1.67613]
[1778200181418,55.45,80020.52,0.0,-0.99197,1e-05,1.67641]
[1778200187461,55.45,80020.73,0.0,-0.99197,1e-05,1.67661]
[1778200192497,55.45,80023.31,0.0,-0.99196,1e-05,1.67913]
[1778200193503,55.45,80028.99,0.0,-0.99193,1e-05,1.68469]
[1778200198539,55.45,80033.16,0.0,-0.9919,1e-05,1.68878]
[1778200203573,55.45,80036.32,0.0,-0.99189,1e-05,1.69188]
[1778200208608,55.45,80033.29,0.0,-0.9919,1e-05,1.6889]
[1778200213643,55.45,80031.44,0.0,-0.99191,1e-05,1.68709]
[1778200219686,55.45,80029.64,0.0,-0.99192,1e-05,1.68532]
[1778200224724,55.45,80029.14,0.0,-0.99193,1e-05,1.68483]
[1778200229758,55.45,80029.39,0.0,-0.99192,1e-05,1.68508]
[1778200237690,55.45,80027.71,0.0,-0.99194,1e-05,1.68221]
[1778200243858,55.45,80025.72,0.0,-0.99195,1e-05,1.68027]
[1778200250911,55.45,80024.77,0.0,-0.99195,1e-05,1.67934]
[1778200251912,55.45,80019.57,0.0,-0.99198,1e-05,1.67426]
[1778200252920,55.45,80018.77,0.0,-0.99199,1e-05,1.67348]
[1778200255943,55.45,80025.47,0.0,-0.99195,1e-05,1.68002]
[1778200256948,55.45,80025.69,0.0,-0.99195,1e-05,1.68024]
[1778200261983,55.45,80019.72,0.0,-0.99198,1e-05,1.67441]
[1778200262996,55.45,80014.91,0.0,-0.99201,1e-05,1.66973]
[1778200263998,55.45,80014.83,0.0,-0.99201,1e-05,1.66965]
[1778200269036,55.45,80015.39,0.0,-0.992,1e-05,1.67019]
[1778200274070,55.45,80015.34,0.0,-0.992,1e-05,1.67014]
[1778200279106,55.45,80016.73,0.0,-0.992,1e-05,1.6715]
[1778200284141,55.45,80016.89,0.0,-0.99199,1e-05,1.67165]
[1778200289176,55.45,80017.46,0.0,-0.99199,1e-05,1.67221]
[1778200291191,55.45,80011.48,0.0,-0.99203,1e-05,1.66518]
[1778200293207,55.45,80010.16,0.0,-0.99204,1e-05,1.6639]
[1778200295219,55.45,80012.21,0.0,-0.99202,1e-05,1.66589]
[1778200300253,55.45,80012.47,0.0,-0.99202,1e-05,1.66614]
[1778200305288,55.45,80013.13,0.0,-0.99202,1e-05,1.66678]
[1778200311331,55.45,80014.2,0.0,-0.99201,1e-05,1.66782]
[1778200316366,55.45,80015.71,0.0,-0.99201,1e-05,1.66929]
[1778200321401,55.45,80018.74,0.0,-0.99199,1e-05,1.67224]
[1778200326435,55.45,80020.45,0.0,-0.99198,1e-05,1.67391]
[1778200330464,55.45,80027.75,0.0,-0.99194,1e-05,1.68103]
[1778200335498,55.45,80028.04,0.0,-0.99194,1e-05,1.68132]
[1778200338519,55.45,80020.11,0.0,-0.99198,1e-05,1.67357]
[1778200340533,55.45,80014.46,0.0,-0.99201,1e-05,1.66808]
[1778200345568,55.45,80011.94,0.0,-0.99203,1e-05,1.66563]
[1778200349597,55.45,80015.53,0.0,-0.99201,1e-05,1.66912]
[1778200354632,55.45,80018.6,0.0,-0.992,1e-05,1.67089]
[1778200361682,55.45,80018.91,0.0,-0.992,1e-05,1.67119]
[1778200366716,55.45,80019.19,0.0,-0.99199,1e-05,1.67146]
[1778200374775,55.45,80019.14,0.0,-0.99199,1e-05,1.67141]
[1778200383835,55.45,80019.4,0.0,-0.99199,1e-05,1.67167]
[1778200385851,55.45,80025.05,0.0,-0.99196,1e-05,1.67718]
[1778200390886,55.45,80027.27,0.0,-0.99195,1e-05,1.67935]
[1778200396927,55.45,80028.78,0.0,-0.99194,1e-05,1.68082]
[1778200401962,55.45,80027.13,0.0,-0.99195,1e-05,1.67921]
[1778200404983,55.45,80033.73,0.0,-0.99192,1e-05,1.68567]
[1778200411026,55.45,80031.2,0.0,-0.99194,1e-05,1.68197]
[1778200418960,55.45,80030.6,0.0,-0.99194,1e-05,1.68138]
[1778200424116,55.45,80026.55,0.0,-0.99196,1e-05,1.67742]
[1778200429151,55.45,80024.05,0.0,-0.99197,1e-05,1.67498]
[1778200432175,55.45,80015.44,0.0,-0.99202,1e-05,1.6666]
[1778200433184,55.45,80016.71,0.0,-0.99201,1e-05,1.66784]
[1778200439224,55.45,80019.49,0.0,-0.992,1e-05,1.67054]
[1778200444258,55.45,80019.6,0.0,-0.992,1e-05,1.67065]
[1778200454328,55.45,80018.26,0.0,-0.992,1e-05,1.66934]
[1778200459363,55.45,80016.94,0.0,-0.99201,1e-05,1.66806]
[1778200464398,55.45,80017.52,0.0,-0.99201,1e-05,1.66862]
[1778200469434,55.45,80019.54,0.0,-0.992,1e-05,1.67059]
[1778200474468,55.45,80020.66,0.0,-0.992,1e-05,1.67047]
[1778200479505,55.45,80022.8,0.0,-0.99199,1e-05,1.67255]
[1778200484538,55.45,80022.9,0.0,-0.99199,1e-05,1.67265]
[1778200489573,55.45,80023.24,0.0,-0.99198,1e-05,1.67298]
[1778200495618,55.45,79990.68,0.0,-0.99215,1e-05,1.64149]
[1778200496625,55.45,79983.88,0.0,-0.99219,1e-05,1.63498]
[1778200501661,55.45,79979.95,0.0,-0.99221,1e-05,1.63122]
[1778200506695,55.45,79984.43,0.0,-0.99218,1e-05,1.6355]
[1778200512737,55.45,79984.55,0.0,-0.99218,1e-05,1.63562]
[1778200515760,55.45,79988.64,0.0,-0.99216,1e-05,1.63954]
[1778200520793,55.45,79988.15,0.0,-0.99217,1e-05,1.63907]
[1778200525829,55.45,79988.38,0.0,-0.99216,1e-05,1.63929]
[1778200531871,55.45,79987.45,0.0,-0.99217,1e-05,1.6372]
[1778200536905,55.45,79987.54,0.0,-0.99217,1e-05,1.63728]
[1778200541940,55.45,79986.48,0.0,-0.99218,1e-05,1.63627]
[1778200546975,55.45,79986.39,0.0,-0.99218,1e-05,1.63618]
[1778200552012,55.45,79991.72,0.0,-0.99215,1e-05,1.64129]
[1778200557052,55.45,79995.8,0.0,-0.99213,1e-05,1.64521]
[1778200562113,55.45,79995.34,0.0,-0.99213,1e-05,1.64477]
[1778200567127,55.45,79993.03,0.0,-0.99215,1e-05,1.64255]
[1778200577198,55.45,79990.51,0.0,-0.99216,1e-05,1.64013]
[1778200580217,55.45,79985.44,0.0,-0.99218,1e-05,1.63527]
[1778200585253,55.45,79986.03,0.0,-0.99218,1e-05,1.63584]
[1778200590288,55.45,79986.19,0.0,-0.99218,1e-05,1.63599]
[1778200595323,55.45,79985.22,0.0,-0.99219,1e-05,1.63387]
[1778200597338,55.45,79980.14,0.0,-0.99222,1e-05,1.62902]
[1778200599352,55.45,79979.23,0.0,-0.99222,1e-05,1.62815]
[1778200604386,55.45,79979.23,0.0,-0.99222,1e-05,1.62815]
[1778200609422,55.45,79980.26,0.0,-0.99222,1e-05,1.62913]
[1778200614458,55.45,79977.38,0.0,-0.99223,1e-05,1.62639]
[1778200620361,55.45,79974.25,0.0,-0.99225,1e-05,1.62341]
[1778200625537,55.45,79971.65,0.0,-0.99226,1e-05,1.62094]
[1778200636613,55.45,79969.34,0.0,-0.99227,1e-05,1.61874]
[1778200638627,55.45,79962.15,0.0,-0.99231,1e-05,1.61193]
[1778200640641,55.45,79962.02,0.0,-0.99231,1e-05,1.61181]
[1778200645678,55.45,79962.12,0.0,-0.99231,1e-05,1.6119]
[1778200650711,55.45,79960.98,0.0,-0.99231,1e-05,1.61083]
[1778200655746,55.45,79961.49,0.0,-0.99232,1e-05,1.61013]
[1778200660782,55.45,79959.19,0.0,-0.99233,1e-05,1.60795]
[1778200665817,55.45,79954.99,0.0,-0.99235,0.0,1.60399]
[1778200666825,55.45,79948.71,0.0,-0.99238,0.0,1.59809]
[1778200669845,55.45,79948.01,0.0,-0.99238,0.0,1.59743]
[1778200674883,55.45,79946.98,0.0,-0.99239,0.0,1.59646]
[1778200676896,55.45,79939.34,0.0,-0.99243,0.0,1.58931]
[1778200681931,55.45,79939.57,0.0,-0.99243,0.0,1.58952]
[1778200686967,55.45,79939.25,0.0,-0.99243,0.0,1.58923]
[1778200689988,55.45,79938.25,0.0,-0.99243,0.0,1.58829]
[1778200696043,55.45,79926.2,0.0,-0.99249,0.0,1.57707]
[1778200697037,55.45,79926.2,0.0,-0.99249,0.0,1.57707]
[1778200702071,55.45,79933.36,0.0,-0.99246,0.0,1.58373]
[1778200704086,55.45,79938.84,0.0,-0.99243,0.0,1.58884]
[1778200709120,55.45,79940.98,0.0,-0.99242,0.0,1.59084]
[1778200714154,55.45,79942.38,0.0,-0.99242,0.0,1.59098]
[1778200721082,55.45,79942.84,0.0,-0.99241,0.0,1.59141]
[1778200726238,55.45,79941.22,0.0,-0.99242,0.0,1.58989]
[1778200728253,55.45,79933.21,0.0,-0.99246,0.0,1.58242]
[1778200733288,55.45,79933.45,0.0,-0.99246,0.0,1.58264]
[1778200738324,55.45,79933.42,0.0,-0.99246,0.0,1.58261]
[1778200743358,55.45,79933.2,0.0,-0.99246,0.0,1.58241]
[1778200746380,55.45,79939.52,0.0,-0.99243,0.0,1.58831]
[1778200751443,55.45,79938.78,0.0,-0.99244,0.0,1.58761]
[1778200756478,55.45,79938.53,0.0,-0.99244,0.0,1.58738]
[1778200759506,55.45,79930.76,0.0,-0.99247,0.0,1.58014]
[1778200760506,55.45,79923.34,0.0,-0.99251,0.0,1.57325]
[1778200761516,55.45,79921.17,0.0,-0.99252,0.0,1.57124]
[1778200766549,55.45,79922.16,0.0,-0.99252,0.0,1.57215]
[1778200771583,55.45,79923.08,0.0,-0.99252,0.0,1.57184]
[1778200776619,55.45,79924.71,0.0,-0.99251,0.0,1.57335]
[1778200785683,55.45,79925.46,0.0,-0.99251,0.0,1.57405]
[1778200790718,55.45,79932.0,0.0,-0.99247,0.0,1.58012]
[1778200795753,55.45,79932.1,0.0,-0.99247,0.0,1.58022]
[1778200800788,55.45,79933.75,0.0,-0.99247,0.0,1.58175]
[1778200805822,55.45,79935.19,0.0,-0.99246,0.0,1.58309]
[1778200811871,55.45,79934.77,0.0,-0.99246,0.0,1.5827]
[1778200817906,55.45,79936.63,0.0,-0.99245,0.0,1.58444]
[1778200822942,55.45,79939.51,0.0,-0.99244,0.0,1.58712]
[1778200827977,55.45,79938.75,0.0,-0.99244,0.0,1.58641]
[1778200833012,55.45,79938.97,0.0,-0.99244,0.0,1.58545]
[1778200838047,55.45,79940.22,0.0,-0.99244,0.0,1.58661]
[1778200845096,55.45,79940.52,0.0,-0.99244,0.0,1.5869]
[1778200850133,55.45,79941.85,0.0,-0.99243,0.0,1.58814]
[1778200855165,55.45,79944.38,0.0,-0.99242,0.0,1.5905]
[1778200861214,55.45,79944.24,0.0,-0.99242,0.0,1.59037]
[1778200866242,55.45,79946.52,0.0,-0.99241,0.0,1.59251]
[1778200872139,55.45,79943.17,0.0,-0.99242,0.0,1.58937]
[1778200877320,55.45,79944.05,0.0,-0.99242,0.0,1.59019]
[1778200882209,55.45,79950.08,0.0,-0.99239,0.0,1.59584]
[1778200887389,55.45,79948.9,0.0,-0.9924,0.0,1.59474]
[1778200893431,55.45,79947.21,0.0,-0.99241,0.0,1.59198]
[1778200898467,55.45,79945.82,0.0,-0.99242,0.0,1.59068]
[1778200903502,55.45,79941.11,0.0,-0.99244,0.0,1.58627]
[1778200908537,55.45,79939.0,0.0,-0.99245,0.0,1.58431]
[1778200913572,55.45,79936.46,0.0,-0.99246,0.0,1.58194]
[1778200921630,55.45,79933.17,0.0,-0.99248,0.0,1.57888]
[1778200926662,55.45,79930.68,0.0,-0.99249,0.0,1.57656]
[1778200931698,55.45,79927.68,0.0,-0.99251,0.0,1.57378]
[1778200941768,55.45,79926.48,0.0,-0.99251,0.0,1.57266]
[1778200946804,55.45,79924.13,0.0,-0.99252,0.0,1.57049]
[1778200951842,55.45,79924.55,0.0,-0.99253,0.0,1.56971]
[1778200956874,55.45,79923.23,0.0,-0.99253,0.0,1.56849]
[1778200962773,55.45,79923.11,0.0,-0.99253,0.0,1.56838]
[1778200967951,55.45,79921.33,0.0,-0.99254,0.0,1.56673]
[1778200972987,55.45,79921.35,0.0,-0.99254,0.0,1.56675]
[1778200980036,55.45,79919.19,0.0,-0.99255,0.0,1.56476]
[1778200986077,55.45,79918.94,0.0,-0.99255,0.0,1.56453]
[1778200991113,55.45,79920.67,0.0,-0.99255,0.0,1.56612]
[1778200997156,55.45,79920.44,0.0,-0.99255,0.0,1.56591]
[1778201002192,55.45,79919.88,0.0,-0.99255,0.0,1.56539]
[1778201007225,55.45,79918.82,0.0,-0.99255,0.0,1.56441]
[1778201012261,55.45,79919.51,0.0,-0.99256,0.0,1.56389]
[1778201017295,55.45,79920.29,0.0,-0.99255,0.0,1.56461]
[1778201023337,55.45,79918.15,0.0,-0.99256,0.0,1.56264]
[1778201028372,55.45,79917.47,0.0,-0.99257,0.0,1.56201]
[1778201033416,55.45,79920.35,0.0,-0.99255,0.0,1.56467]
[1778201039449,55.45,79923.45,0.0,-0.99254,0.0,1.56753]
[1778201042471,55.45,79912.8,0.0,-0.99259,0.0,1.55771]
[1778201043477,55.45,79907.75,0.0,-0.99261,0.0,1.55307]
[1778201049519,55.45,79909.01,0.0,-0.99261,0.0,1.55422]
[1778201053404,55.45,79913.34,0.0,-0.99259,0.0,1.5582]
[1778201058582,55.45,79914.81,0.0,-0.99258,0.0,1.55956]
[1778201063473,55.45,79920.0,0.0,-0.99255,0.0,1.56434]
[1778201068654,55.45,79918.88,0.0,-0.99256,0.0,1.56331]
[1778201073687,55.45,79920.18,0.0,-0.99256,0.0,1.56335]
[1778201078722,55.45,79920.99,0.0,-0.99255,0.0,1.5641]
[1778201083760,55.45,79923.27,0.0,-0.99254,0.0,1.5662]
[1778201090808,55.45,79922.53,0.0,-0.99255,0.0,1.56552]
[1778201096849,55.45,79922.92,0.0,-0.99255,0.0,1.56588]
[1778201101889,55.45,79923.44,0.0,-0.99254,0.0,1.56636]
[1778201103898,55.45,79918.42,0.0,-0.99257,0.0,1.56173]
[1778201104908,55.45,79911.2,0.0,-0.9926,0.0,1.55508]
[1778201105913,55.45,79913.11,0.0,-0.99259,0.0,1.55684]
[1778201110949,55.45,79913.2,0.0,-0.99259,0.0,1.55692]
[1778201114977,55.45,79908.9,0.0,-0.99261,0.0,1.55297]
[1778201116991,55.45,79903.76,0.0,-0.99264,0.0,1.54826]
[1778201122028,55.45,79903.5,0.0,-0.99264,0.0,1.54802]
[1778201127062,55.45,79905.58,0.0,-0.99263,0.0,1.54992]
[1778201132098,55.45,79905.87,0.0,-0.99263,0.0,1.54904]
[1778201138140,55.45,79905.45,0.0,-0.99264,0.0,1.54865]
[1778201144182,55.45,79905.91,0.0,-0.99263,0.0,1.54907]
[1778201148209,55.45,79900.68,0.0,-0.99266,0.0,1.54429]
[1778201153245,55.45,79902.12,0.0,-0.99265,0.0,1.54561]
[1778201160293,55.45,79902.24,0.0,-0.99265,0.0,1.54571]
[1778201165328,55.45,79899.55,0.0,-0.99266,0.0,1.54326]
[1778201171373,55.45,79896.94,0.0,-0.99268,0.0,1.54088]
[1778201173384,55.45,79889.72,0.0,-0.99271,0.0,1.5343]
[1778201178419,55.45,79883.78,0.0,-0.99274,0.0,1.52891]
[1778201183454,55.45,79882.98,0.0,-0.99274,0.0,1.52819]
[1778201188490,55.45,79882.22,0.0,-0.99275,0.0,1.5275]
[1778201194531,55.45,79880.73,0.0,-0.99276,0.0,1.52501]
[1778201199567,55.45,79880.6,0.0,-0.99276,0.0,1.52489]
[1778201204602,55.45,79880.21,0.0,-0.99276,0.0,1.52454]
[1778201212659,55.45,79880.2,0.0,-0.99276,0.0,1.52453]
[1778201218700,55.45,79880.1,0.0,-0.99276,0.0,1.52444]
[1778201224602,55.45,79880.28,0.0,-0.99276,0.0,1.5246]
[1778201229777,55.45,79880.09,0.0,-0.99276,0.0,1.52443]
[1778201234813,55.45,79879.73,0.0,-0.99276,0.0,1.52411]
[1778201239847,55.45,79878.88,0.0,-0.99277,0.0,1.52334]
[1778201244882,55.45,79864.76,0.0,-0.99284,0.0,1.51062]
[1778201249917,55.45,79859.31,0.0,-0.99286,0.0,1.50574]
[1778201254952,55.45,79858.92,0.0,-0.99287,0.0,1.50426]
[1778201259987,55.45,79858.25,0.0,-0.99287,0.0,1.50366]
[1778201265028,55.45,79855.78,0.0,-0.99288,0.0,1.50146]
[1778201270063,55.45,79853.56,0.0,-0.99289,0.0,1.49947]
[1778201275098,55.45,79852.36,0.0,-0.9929,0.0,1.4984]
[1778201280133,55.45,79849.99,0.0,-0.99291,0.0,1.49629]
[1778201285168,55.45,79848.3,0.0,-0.99292,0.0,1.49479]
[1778201288189,55.45,79839.2,0.0,-0.99296,0.0,1.48671]
[1778201289196,55.45,79837.81,0.0,-0.99297,0.0,1.48548]
[1778201295238,55.45,79838.54,0.0,-0.99296,0.0,1.48613]
[1778201300272,55.45,79840.26,0.0,-0.99296,0.0,1.48765]
[1778201304313,55.45,79845.52,0.0,-0.99293,0.0,1.49232]
[1778201307342,55.45,79848.05,0.0,-0.99292,0.0,1.49457]
[1778201312365,55.45,79851.71,0.0,-0.99291,0.0,1.4967]
[1778201320420,55.45,79855.06,0.0,-0.99289,0.0,1.49969]
[1778201325458,55.45,79859.82,0.0,-0.99287,0.0,1.50394]
[1778201330490,55.45,79861.36,0.0,-0.99286,0.0,1.50531]
[1778201335525,55.45,79862.96,0.0,-0.99285,0.0,1.50675]
[1778201342574,55.45,79863.86,0.0,-0.99285,0.0,1.50755]
[1778201347609,55.45,79864.86,0.0,-0.99285,0.0,1.50845]
[1778201354658,55.45,79865.5,0.0,-0.99284,0.0,1.50902]
[1778201361708,55.45,79865.84,0.0,-0.99284,0.0,1.50933]
[1778201366743,55.45,79865.96,0.0,-0.99284,0.0,1.50944]
[1778201371777,55.45,79869.95,0.0,-0.99283,0.0,1.51188]
[1778201376812,55.45,79873.11,0.0,-0.99281,0.0,1.51472]
[1778201381848,55.45,79875.38,0.0,-0.9928,0.0,1.51677]
[1778201383861,55.45,79869.7,0.0,-0.99283,0.0,1.51166]
[1778201388897,55.45,79869.61,0.0,-0.99283,0.0,1.51158]
[1778201393942,55.45,79873.26,0.0,-0.99281,0.0,1.51486]
[1778201398974,55.45,79874.23,0.0,-0.99281,0.0,1.51573]
[1778201404010,55.45,79872.17,0.0,-0.99282,0.0,1.51388]
[1778201408039,55.45,79862.84,0.0,-0.99286,0.0,1.50551]
[1778201413076,55.45,79857.26,0.0,-0.99289,0.0,1.50052]
[1778201418111,55.45,79852.41,0.0,-0.99291,0.0,1.4962]
[1778201423145,55.45,79850.99,0.0,-0.99292,0.0,1.49493]
[1778201428181,55.45,79851.55,0.0,-0.99291,0.0,1.49543]
[1778201433218,55.45,79850.21,0.0,-0.99292,0.0,1.49312]
[1778201439262,55.45,79849.23,0.0,-0.99293,0.0,1.49224]
[1778201444295,55.45,79843.01,0.0,-0.99296,0.0,1.48673]
[1778201449331,55.45,79839.25,0.0,-0.99298,0.0,1.4834]
[1778201454364,55.45,79836.15,0.0,-0.99299,0.0,1.48066]
[1778201459401,55.45,79831.86,0.0,-0.99301,0.0,1.47687]
[1778201464435,55.45,79831.81,0.0,-0.99301,0.0,1.47683]
[1778201469469,55.45,79830.84,0.0,-0.99301,0.0,1.47598]
[1778201474509,55.45,79830.65,0.0,-0.99302,0.0,1.47581]
[1778201479544,55.45,79830.47,0.0,-0.99302,0.0,1.47565]
[1778201484578,55.45,79830.02,0.0,-0.99302,0.0,1.47525]
[1778201489613,55.45,79829.41,0.0,-0.99302,0.0,1.47472]
[1778201494648,55.45,79829.14,0.0,-0.99303,0.0,1.47337]
[1778201499685,55.45,79831.5,0.0,-0.99302,0.0,1.47544]
[1778201504720,55.45,79824.27,0.0,-0.99305,0.0,1.46909]
[1778201508749,55.45,79811.14,0.0,-0.99311,0.0,1.4576]
[1778201509756,55.45,79805.97,0.0,-0.99313,0.0,1.4531]
[1778201512777,55.45,79803.36,0.0,-0.99315,0.0,1.45084]
[1778201516804,55.45,79800.37,0.0,-0.99316,0.0,1.44824]
[1778201521839,55.45,79798.83,0.0,-0.99317,0.0,1.44691]
[1778201524861,55.45,79792.54,0.0,-0.99319,0.0,1.44146]
[1778201529895,55.45,79789.41,0.0,-0.99321,0.0,1.43876]
[1778201534931,55.45,79791.23,0.0,-0.9932,0.0,1.44033]
[1778201539966,55.45,79795.76,0.0,-0.99318,0.0,1.44425]
[1778201545004,55.45,79797.32,0.0,-0.99317,0.0,1.4456]
[1778201550036,55.45,79796.9,0.0,-0.99318,0.0,1.44523]
[1778201555071,55.45,79797.97,0.0,-0.99318,0.0,1.44506]
[1778201560106,55.45,79798.02,0.0,-0.99318,0.0,1.44511]
[1778201567157,55.45,79798.16,0.0,-0.99317,0.0,1.44523]
[1778201572190,55.45,79794.47,0.0,-0.99319,0.0,1.44204]
[1778201576220,55.45,79788.07,0.0,-0.99322,0.0,1.43651]
[1778201577227,55.45,79779.93,0.0,-0.99326,0.0,1.42952]
[1778201582263,55.45,79781.29,0.0,-0.99325,0.0,1.43068]
[1778201587297,55.45,79786.2,0.0,-0.99323,0.0,1.4349]
[1778201592331,55.45,79782.74,0.0,-0.99324,0.0,1.43193]
[1778201597368,55.45,79783.64,0.0,-0.99324,0.0,1.4327]
[1778201602405,55.45,79783.73,0.0,-0.99324,0.0,1.43278]
[1778201607440,55.45,79785.24,0.0,-0.99323,0.0,1.43408]
[1778201612477,55.45,79787.19,0.0,-0.99323,0.0,1.43466]
[1778201619456,55.45,79787.65,0.0,-0.99323,0.0,1.43506]
[1778201625568,55.45,79787.06,0.0,-0.99323,0.0,1.43455]
[1778201630603,55.45,79786.37,0.0,-0.99323,0.0,1.43396]
[1778201634632,55.45,79792.36,0.0,-0.99321,0.0,1.43912]
[1778201638659,55.45,79797.56,0.0,-0.99318,0.0,1.44361]
[1778201643695,55.45,79800.82,0.0,-0.99317,0.0,1.44643]
[1778201649736,55.45,79804.64,0.0,-0.99315,0.0,1.44975]
[1778201654772,55.45,79802.54,0.0,-0.99316,0.0,1.44792]
[1778201659807,55.45,79798.73,0.0,-0.99318,0.0,1.44462]
[1778201664842,55.45,79794.14,0.0,-0.9932,0.0,1.44065]
[1778201669891,55.45,79790.38,0.0,-0.99321,0.0,1.43741]
[1778201671900,55.45,79778.56,0.0,-0.99327,0.0,1.42616]
[1778201676948,55.45,79778.33,0.0,-0.99327,0.0,1.42597]
[1778201681984,55.45,79776.95,0.0,-0.99328,0.0,1.42479]
[1778201687020,55.45,79779.04,0.0,-0.99327,0.0,1.42658]
[1778201692053,55.45,79778.21,0.0,-0.99327,0.0,1.42586]
[1778201697089,55.45,79778.53,0.0,-0.99327,0.0,1.42614]
[1778201702124,55.45,79780.34,0.0,-0.99326,0.0,1.42769]
[1778201706154,55.45,79775.83,0.0,-0.99329,0.0,1.42383]
[1778201711187,55.45,79774.82,0.0,-0.99329,0.0,1.42296]
[1778201716222,55.45,79770.53,0.0,-0.99331,0.0,1.4193]
[1778201721257,55.45,79765.62,0.0,-0.99333,0.0,1.41512]
[1778201726292,55.45,79761.79,0.0,-0.99335,0.0,1.41186]
[1778201731327,55.45,79762.24,0.0,-0.99335,0.0,1.41116]
[1778201736362,55.45,79764.5,0.0,-0.99334,0.0,1.41308]
[1778201741397,55.45,79764.65,0.0,-0.99334,0.0,1.41321]
[1778201746432,55.45,79767.62,0.0,-0.99333,0.0,1.41574]
[1778201750461,55.45,79776.39,0.0,-0.99329,0.0,1.42322]
[1778201755495,55.45,79777.33,0.0,-0.99328,0.0,1.42402]
[1778201762546,55.45,79778.21,0.0,-0.99328,0.0,1.42478]
[1778201767586,55.45,79778.34,0.0,-0.99328,0.0,1.42489]
[1778201771620,55.45,79784.01,0.0,-0.99325,0.0,1.42975]
[1778201776650,55.45,79788.02,0.0,-0.99324,0.0,1.43319]
[1778201780678,55.45,79793.18,0.0,-0.99321,0.0,1.43764]
[1778201789741,55.45,79797.68,0.0,-0.99319,0.0,1.44152]
[1778201790749,55.45,79803.16,0.0,-0.99317,0.0,1.44626]
[1778201795783,55.45,79801.4,0.0,-0.99318,0.0,1.44364]
[1778201800820,55.45,79799.24,0.0,-0.99319,0.0,1.44177]
[1778201803840,55.45,79793.34,0.0,-0.99322,0.0,1.43668]
[1778201804848,55.45,79791.49,0.0,-0.99322,0.0,1.43509]
[1778201808887,55.45,79753.87,0.0,-0.99339,0.0,1.403]
[1778201809898,55.45,79750.21,0.0,-0.99341,0.0,1.39991]
[1778201811898,55.45,79752.67,0.0,-0.9934,0.0,1.40198]
[1778201813912,55.45,79758.33,0.0,-0.99337,0.0,1.40677]
[1778201818946,55.45,79754.25,0.0,-0.99339,0.0,1.40332]
[1778201823982,55.45,79755.86,0.0,-0.99338,0.0,1.40468]
[1778201829017,55.45,79759.29,0.0,-0.99337,0.0,1.40758]
[1778201834052,55.45,79760.82,0.0,-0.99336,0.0,1.40888]
[1778201839089,55.45,79764.95,0.0,-0.99334,0.0,1.41238]
[1778201844132,55.45,79763.4,0.0,-0.99335,0.0,1.41107]
[1778201849167,55.45,79766.13,0.0,-0.99334,0.0,1.41339]
[1778201854203,55.45,79763.16,0.0,-0.99336,0.0,1.40979]
[1778201859238,55.45,79759.78,0.0,-0.99337,0.0,1.40692]
[1778201865279,55.45,79760.02,0.0,-0.99337,0.0,1.40712]
[1778201871321,55.45,79758.62,0.0,-0.99338,0.0,1.40594]
[1778201876356,55.45,79755.23,0.0,-0.99339,0.0,1.40307]
[1778201881371,55.45,79755.61,0.0,-0.99339,0.0,1.40339]
[1778201886426,55.45,79753.83,0.0,-0.9934,0.0,1.40189]
[1778201891462,55.45,79752.47,0.0,-0.9934,0.0,1.40074]
[1778201892471,55.45,79763.75,0.0,-0.99335,0.0,1.41029]
[1778201897503,55.45,79768.61,0.0,-0.99333,0.0,1.41442]
[1778201911582,55.45,79772.42,0.0,-0.99332,0.0,1.41658]
[1778201916636,55.45,79775.58,0.0,-0.99331,0.0,1.41927]
[1778201921675,55.45,79777.32,0.0,-0.9933,0.0,1.42076]
[1778201926707,55.45,79778.8,0.0,-0.99329,0.0,1.42202]
[1778201931745,55.45,79788.77,0.0,-0.99325,0.0,1.43056]
[1778201932749,55.45,79791.19,0.0,-0.99324,0.0,1.43264]
[1778201937785,55.45,79792.16,0.0,-0.99323,0.0,1.43348]
[1778201943826,55.45,79794.25,0.0,-0.99322,0.0,1.43528]
[1778201947855,55.45,79799.52,0.0,-0.9932,0.0,1.43982]
[1778201951865,55.45,79800.56,0.0,-0.99319,0.0,1.44072]
[1778201956918,55.45,79801.03,0.0,-0.99319,0.0,1.44112]
[1778201961952,55.45,79801.78,0.0,-0.99319,0.0,1.44177]
[1778201965981,55.45,79807.99,0.0,-0.99316,0.0,1.44715]
[1778201966987,55.45,79811.3,0.0,-0.99315,0.0,1.45002]
[1778201969001,55.45,79812.53,0.0,-0.99314,0.0,1.45109]
[1778201973031,55.45,79815.99,0.0,-0.99313,0.0,1.453]
[1778201979072,55.45,79817.37,0.0,-0.99312,0.0,1.4542]
[1778201984107,55.45,79819.25,0.0,-0.99311,0.0,1.45583]
[1778201988136,55.45,79826.08,0.0,-0.99308,0.0,1.4618]
[1778201993170,55.45,79828.1,0.0,-0.99307,0.0,1.46356]
[1778201998205,55.45,79828.93,0.0,-0.99307,0.0,1.46429]
[1778202002247,55.45,79839.57,0.0,-0.99302,0.0,1.47363]
[1778202003244,55.45,79856.33,0.0,-0.99294,0.0,1.48844]
[1778202004248,55.45,79863.55,0.0,-0.99291,0.0,1.49486]
[1778202009282,55.45,79868.09,0.0,-0.99289,0.0,1.49891]
[1778202014317,55.45,79874.01,0.0,-0.99286,0.0,1.5042]
[1778202018347,55.45,79870.3,0.0,-0.99288,0.0,1.50088]
[1778202023383,55.45,79873.65,0.0,-0.99286,0.0,1.50387]
[1778202026401,55.45,79878.97,0.0,-0.99284,0.0,1.50864]
[1778202031437,55.45,79879.59,0.0,-0.99284,0.0,1.50806]
[1778202036471,55.45,79881.41,0.0,-0.99283,0.0,1.5097]
[1778202041506,55.45,79883.84,0.0,-0.99282,0.0,1.51188]
[1778202046541,55.45,79884.67,0.0,-0.99281,0.0,1.51263]
[1778202051578,55.45,79885.81,0.0,-0.99281,0.0,1.51365]
[1778202052597,55.45,79892.68,0.0,-0.99278,0.0,1.51984]
[1778202053591,55.45,79892.27,0.0,-0.99278,0.0,1.51947]
[1778202055607,55.45,79900.29,0.0,-0.99274,0.0,1.52673]
[1778202056612,55.45,79893.42,0.0,-0.99277,0.0,1.52051]
[1778202059634,55.45,79888.13,0.0,-0.9928,0.0,1.51574]
[1778202062666,55.45,79885.65,0.0,-0.99281,0.0,1.51351]
[1778202067689,55.45,79886.04,0.0,-0.99281,0.0,1.51386]
[1778202072736,55.45,79886.13,0.0,-0.99281,0.0,1.51394]
[1778202077759,55.45,79885.28,0.0,-0.99281,0.0,1.51317]
[1778202082808,55.45,79884.86,0.0,-0.99281,0.0,1.5128]
[1778202087829,55.45,79884.3,0.0,-0.99282,0.0,1.51229]
[1778202092879,55.45,79884.11,0.0,-0.99282,0.0,1.51099]
[1778202097900,55.45,79884.42,0.0,-0.99282,0.0,1.51127]
[1778202102949,55.45,79888.59,0.0,-0.9928,0.0,1.51502]
[1778202104949,55.45,79891.3,0.0,-0.99279,0.0,1.51746]
[1778202106966,55.45,79891.59,0.0,-0.99279,0.0,1.51772]
[1778202112000,55.45,79890.69,0.0,-0.99279,0.0,1.51691]
[1778202117036,55.45,79888.12,0.0,-0.9928,0.0,1.51459]
[1778202121064,55.45,79879.78,0.0,-0.99284,0.0,1.5071]
[1778202122071,55.45,79878.18,0.0,-0.99285,0.0,1.50567]
[1778202127105,55.45,79876.95,0.0,-0.99286,0.0,1.50456]
[1778202132142,55.45,79877.03,0.0,-0.99286,0.0,1.50464]
[1778202137176,55.45,79875.76,0.0,-0.99286,0.0,1.5035]
[1778202142210,55.45,79876.43,0.0,-0.99286,0.0,1.5041]
[1778202147245,55.45,79876.69,0.0,-0.99286,0.0,1.50433]
[1778202152282,55.45,79877.05,0.0,-0.99286,0.0,1.50352]
[1778202157319,55.45,79878.88,0.0,-0.99285,0.0,1.50516]
[1778202162351,55.45,79878.53,0.0,-0.99285,0.0,1.50485]
[1778202167386,55.45,79876.45,0.0,-0.99286,0.0,1.50299]
[1778202171415,55.45,79871.3,0.0,-0.99289,0.0,1.49838]
[1778202176450,55.45,79872.72,0.0,-0.99288,0.0,1.49965]
[1778202181484,55.45,79872.54,0.0,-0.99288,0.0,1.49949]
[1778202186519,55.45,79873.23,0.0,-0.99288,0.0,1.50011]
[1778202190552,55.45,79866.27,0.0,-0.99291,0.0,1.4939]
[1778202195583,55.45,79862.43,0.0,-0.99293,0.0,1.49048]
[1778202200618,55.45,79858.98,0.0,-0.99295,0.0,1.48742]
[1778202205653,55.45,79859.43,0.0,-0.99294,0.0,1.48782]
[1778202210687,55.45,79862.59,0.0,-0.99293,0.0,1.49063]
[1778202215723,55.45,79864.07,0.0,-0.99293,0.0,1.49082]
[1778202220757,55.45,79862.68,0.0,-0.99293,0.0,1.48958]
[1778202226799,55.45,79859.5,0.0,-0.99295,0.0,1.48676]
[1778202233862,55.45,79854.81,0.0,-0.99297,0.0,1.48261]
[1778202238900,55.45,79854.28,0.0,-0.99297,0.0,1.48214]
[1778202243936,55.45,79852.1,0.0,-0.99298,0.0,1.48021]
[1778202248970,55.45,79854.01,0.0,-0.99297,0.0,1.4819]
[1778202251992,55.45,79859.68,0.0,-0.99295,0.0,1.48692]
[1778202257027,55.45,79860.35,0.0,-0.99294,0.0,1.48751]
[1778202262062,55.45,79860.48,0.0,-0.99294,0.0,1.48763]
[1778202267097,55.45,79855.35,0.0,-0.99297,0.0,1.48308]
[1778202272132,55.45,79854.0,0.0,-0.99298,0.0,1.48077]
[1778202277167,55.45,79852.44,0.0,-0.99299,0.0,1.47939]
[1778202282206,55.45,79856.92,0.0,-0.99297,0.0,1.48335]
[1778202287237,55.45,79855.52,0.0,-0.99297,0.0,1.48211]
[1778202292275,55.45,79854.74,0.0,-0.99298,0.0,1.48142]
[1778202297308,55.45,79855.13,0.0,-0.99297,0.0,1.48177]
[1778202302343,55.45,79856.27,0.0,-0.99297,0.0,1.48278]
[1778202308384,55.45,79855.85,0.0,-0.99297,0.0,1.48241]
[1778202313419,55.45,79856.69,0.0,-0.99297,0.0,1.48315]
[1778202322485,55.45,79863.38,0.0,-0.99294,0.0,1.48908]
[1778202327519,55.45,79863.28,0.0,-0.99294,0.0,1.48899]
[1778202332554,55.45,79861.83,0.0,-0.99295,0.0,1.48658]
[1778202337588,55.45,79861.17,0.0,-0.99295,0.0,1.48599]
[1778202339602,55.45,79855.3,0.0,-0.99298,0.0,1.4808]
[1778202343631,55.45,79850.15,0.0,-0.993,0.0,1.47625]
[1778202348666,55.45,79850.28,0.0,-0.993,0.0,1.47637]
[1778202353702,55.45,79845.73,0.0,-0.99302,0.0,1.47236]
[1778202359746,55.45,79843.52,0.0,-0.99303,0.0,1.47041]
[1778202364781,55.45,79845.99,0.0,-0.99302,0.0,1.47259]
[1778202368808,55.45,79833.58,0.0,-0.99308,0.0,1.4617]
[1778202369814,55.45,79826.17,0.0,-0.99311,0.0,1.45523]
[1778202374850,55.45,79822.01,0.0,-0.99313,0.0,1.45161]
[1778202379885,55.45,79821.77,0.0,-0.99313,0.0,1.4514]
[1778202384921,55.45,79820.77,0.0,-0.99314,0.0,1.45053]
[1778202389954,55.45,79820.39,0.0,-0.99314,0.0,1.4502]
[1778202394997,55.45,79825.05,0.0,-0.99312,0.0,1.45315]
[1778202400024,55.45,79827.96,0.0,-0.99311,0.0,1.45568]
[1778202405060,55.45,79831.1,0.0,-0.9931,0.0,1.45842]
[1778202410094,55.45,79829.98,0.0,-0.9931,0.0,1.45745]
[1778202415126,55.45,79830.62,0.0,-0.9931,0.0,1.458]
[1778202420165,55.45,79828.0,0.0,-0.99311,0.0,1.45572]
[1778202424193,55.45,79820.63,0.0,-0.99314,0.0,1.44931]
[1778202425224,55.45,79815.81,0.0,-0.99317,0.0,1.44512]
[1778202430233,55.45,79812.64,0.0,-0.99318,0.0,1.44238]
[1778202433256,55.45,79804.31,0.0,-0.99322,0.0,1.43519]
[1778202437283,55.45,79795.26,0.0,-0.99326,0.0,1.42741]
[1778202438292,55.45,79791.15,0.0,-0.99328,0.0,1.42388]
[1778202440305,55.45,79784.12,0.0,-0.99331,0.0,1.41788]
[1778202441313,55.45,79786.58,0.0,-0.9933,0.0,1.41998]
[1778202446349,55.45,79790.28,0.0,-0.99328,0.0,1.42314]
[1778202451384,55.45,79791.44,0.0,-0.99328,0.0,1.42304]
[1778202455437,55.45,79777.38,0.0,-0.99334,0.0,1.41105]
[1778202456417,55.45,79777.38,0.0,-0.99334,0.0,1.41105]
[1778202458432,55.45,79776.4,0.0,-0.99335,0.0,1.41022]
[1778202463466,55.45,79771.84,0.0,-0.99337,0.0,1.40635]
[1778202468501,55.45,79767.66,0.0,-0.99339,0.0,1.40281]
[1778202473539,55.45,79766.43,0.0,-0.99339,0.0,1.40177]
[1778202475578,55.45,79758.0,0.0,-0.99343,0.0,1.39466]
[1778202481596,55.45,79757.54,0.0,-0.99343,0.0,1.39428]
[1778202482600,55.45,79767.3,0.0,-0.99339,0.0,1.40251]
[1778202483609,55.45,79771.53,0.0,-0.99337,0.0,1.40609]
[1778202485649,55.45,79773.26,0.0,-0.99336,0.0,1.40756]
[1778202489649,55.45,79780.65,0.0,-0.99333,0.0,1.41383]
[1778202491664,55.45,79783.37,0.0,-0.99332,0.0,1.41615]
[1778202496699,55.45,79783.26,0.0,-0.99332,0.0,1.41606]
[1778202501735,55.45,79783.74,0.0,-0.99331,0.0,1.41647]
[1778202505789,55.45,79795.27,0.0,-0.99326,0.0,1.42632]
[1778202508783,55.45,79800.38,0.0,-0.99324,0.0,1.43071]
[1778202513820,55.45,79800.72,0.0,-0.99324,0.0,1.42991]
[1778202518854,55.45,79800.86,0.0,-0.99324,0.0,1.43003]
[1778202523889,55.45,79804.0,0.0,-0.99323,0.0,1.43273]
[1778202528929,55.45,79805.02,0.0,-0.99322,0.0,1.43361]
[1778202530947,55.45,79795.37,0.0,-0.99327,0.0,1.42532]
[1778202536008,55.45,79799.38,0.0,-0.99325,0.0,1.42876]
[1778202541016,55.45,79799.7,0.0,-0.99325,0.0,1.42903]
[1778202546051,55.45,79799.97,0.0,-0.99325,0.0,1.42927]
[1778202548066,55.45,79805.92,0.0,-0.99322,0.0,1.43438]
[1778202554107,55.45,79802.74,0.0,-0.99323,0.0,1.43165]
[1778202559143,55.45,79801.63,0.0,-0.99324,0.0,1.43069]
[1778202565184,55.45,79800.5,0.0,-0.99324,0.0,1.42972]
[1778202573244,55.45,79801.26,0.0,-0.99325,0.0,1.42928]
[1778202578276,55.45,79802.36,0.0,-0.99324,0.0,1.43023]
[1778202584319,55.45,79800.41,0.0,-0.99325,0.0,1.42855]
[1778202589353,55.45,79799.52,0.0,-0.99325,0.0,1.42779]
[1778202594389,55.45,79793.37,0.0,-0.99328,0.0,1.42252]
[1778202596429,55.45,79790.27,0.0,-0.9933,0.0,1.41987]
[1778202601441,55.45,79784.68,0.0,-0.99332,0.0,1.4151]
[1778202602445,55.45,79772.76,0.0,-0.99337,0.0,1.40497]
[1778202603452,55.45,79766.83,0.0,-0.9934,0.0,1.39996]
[1778202604459,55.45,79768.25,0.0,-0.99339,0.0,1.40116]
[1778202610502,55.45,79770.22,0.0,-0.99338,0.0,1.40282]
[1778202615538,55.45,79770.58,0.0,-0.99338,0.0,1.40313]
[1778202616571,55.45,79759.42,0.0,-0.99343,0.0,1.39371]
[1778202618558,55.45,79756.88,0.0,-0.99344,0.0,1.39158]
[1778202623596,55.45,79755.47,0.0,-0.99345,0.0,1.39039]
[1778202628630,55.45,79751.13,0.0,-0.99347,0.0,1.38675]
[1778202630643,55.45,79745.49,0.0,-0.99349,0.0,1.38203]
[1778202634671,55.45,79743.86,0.0,-0.99351,0.0,1.37961]
[1778202639705,55.45,79744.2,0.0,-0.9935,0.0,1.37989]
[1778202645748,55.45,79744.31,0.0,-0.9935,0.0,1.37998]
[1778202650786,55.45,79743.69,0.0,-0.99351,0.0,1.37947]
[1778202655820,55.45,79744.38,0.0,-0.9935,0.0,1.38004]
[1778202660856,55.45,79746.43,0.0,-0.99349,0.0,1.38175]
[1778202665891,55.45,79745.49,0.0,-0.9935,0.0,1.38097]
[1778202671932,55.45,79747.97,0.0,-0.99349,0.0,1.38304]
[1778202676997,55.45,79747.8,0.0,-0.99349,0.0,1.3829]
[1778202682002,55.45,79744.48,0.0,-0.9935,0.0,1.38012]
[1778202687067,55.45,79741.05,0.0,-0.99352,0.0,1.37726]
[1778202692073,55.45,79746.16,0.0,-0.9935,0.0,1.38046]
[1778202697141,55.45,79747.88,0.0,-0.99349,0.0,1.3819]
[1778202703149,55.45,79751.73,0.0,-0.99348,0.0,1.38512]
[1778202708186,55.45,79751.47,0.0,-0.99348,0.0,1.3849]
[1778202716242,55.45,79753.54,0.0,-0.99347,0.0,1.38663]
[1778202721276,55.45,79753.53,0.0,-0.99347,0.0,1.38663]
[1778202726314,55.45,79764.38,0.0,-0.99342,0.0,1.39574]
[1778202732361,55.45,79767.18,0.0,-0.99341,0.0,1.3981]
[1778202737424,55.45,79767.88,0.0,-0.9934,0.0,1.39869]
[1778202744447,55.45,79769.25,0.0,-0.9934,0.0,1.39985]
[1778202745454,55.45,79764.55,0.0,-0.99342,0.0,1.39588]
[1778202750490,55.45,79764.63,0.0,-0.99342,0.0,1.39595]
[1778202755525,55.45,79765.87,0.0,-0.99342,0.0,1.39592]
[1778202760559,55.45,79765.57,0.0,-0.99342,0.0,1.39567]
[1778202764587,55.45,79758.55,0.0,-0.99345,0.0,1.38977]
[1778202765601,55.45,79757.16,0.0,-0.99346,0.0,1.3886]
[1778202770630,55.45,79754.29,0.0,-0.99347,0.0,1.38619]
[1778202775665,55.45,79753.74,0.0,-0.99347,0.0,1.38573]
[1778202780699,55.45,79754.13,0.0,-0.99347,0.0,1.38606]
[1778202785739,55.45,79754.24,0.0,-0.99347,0.0,1.38615]
[1778202791782,55.45,79753.47,0.0,-0.99347,0.0,1.38551]
[1778202796815,55.45,79752.74,0.0,-0.99348,0.0,1.3849]
[1778202801851,55.45,79751.71,0.0,-0.99348,0.0,1.38403]
[1778202805879,55.45,79755.96,0.0,-0.99346,0.0,1.38759]
[1778202811921,55.45,79756.93,0.0,-0.99346,0.0,1.38734]
[1778202816956,55.45,79755.39,0.0,-0.99347,0.0,1.38605]
[1778202821991,55.45,79754.25,0.0,-0.99347,0.0,1.38509]
[1778202827026,55.45,79751.88,0.0,-0.99348,0.0,1.38311]
[1778202830049,55.45,79746.52,0.0,-0.99351,0.0,1.37863]
[1778202833068,55.45,79737.8,0.0,-0.99355,0.0,1.37137]
[1778202838133,55.45,79734.73,0.0,-0.99356,0.0,1.36883]
[1778202843138,55.45,79733.71,0.0,-0.99356,0.0,1.36798]
[1778202846159,55.45,79728.22,0.0,-0.99359,0.0,1.36344]
[1778202851195,55.45,79728.2,0.0,-0.99359,0.0,1.36342]
[1778202856229,55.45,79726.27,0.0,-0.9936,0.0,1.36183]
[1778202861264,55.45,79724.17,0.0,-0.9936,0.0,1.36009]
[1778202862271,55.45,79716.02,0.0,-0.99364,0.0,1.35339]
[1778202863278,55.45,79710.07,0.0,-0.99367,0.0,1.34851]
[1778202868345,55.45,79711.07,0.0,-0.99366,0.0,1.34932]
[1778202873349,55.45,79708.07,0.0,-0.99368,0.0,1.34582]
[1778202877376,55.45,79702.26,0.0,-0.9937,0.0,1.34108]
[1778202882411,55.45,79706.22,0.0,-0.99369,0.0,1.34431]
[1778202887446,55.45,79706.0,0.0,-0.99369,0.0,1.34413]
[1778202892481,55.45,79704.38,0.0,-0.99369,0.0,1.34281]
[1778202897516,55.45,79704.15,0.0,-0.9937,0.0,1.34262]
[1778202902551,55.45,79703.35,0.0,-0.9937,0.0,1.34197]
[1778202905576,55.45,79695.04,0.0,-0.99373,0.0,1.3352]
[1778202907591,55.45,79689.54,0.0,-0.99376,0.0,1.33074]
[1778202908628,55.45,79683.29,0.0,-0.99378,0.0,1.32568]
[1778202909604,55.45,79683.29,0.0,-0.99378,0.0,1.32568]
[1778202913637,55.45,79674.01,0.0,-0.99382,0.0,1.31821]
[1778202915656,55.45,79663.22,0.0,-0.99387,0.0,1.30956]
[1778202916663,55.45,79648.8,0.0,-0.99393,0.0,1.29807]
[1778202917669,55.45,79643.26,0.0,-0.99395,0.0,1.29368]
[1778202922705,55.45,79642.41,0.0,-0.99395,0.0,1.29301]
[1778202927746,55.45,79643.67,0.0,-0.99395,0.0,1.294]
[1778202932775,55.45,79645.31,0.0,-0.99394,0.0,1.29429]
[1778202937814,55.45,79647.62,0.0,-0.99394,0.0,1.29612]
[1778202940843,55.45,79628.29,0.0,-0.99401,0.0,1.28087]
[1778202941847,55.45,79622.87,0.0,-0.99404,0.0,1.27662]
[1778202942853,55.45,79624.84,0.0,-0.99403,0.0,1.27816]
[1778202943860,55.45,79632.49,0.0,-0.994,0.0,1.28417]
[1778202944870,55.45,79633.87,0.0,-0.99399,0.0,1.28525]
[1778202947888,55.45,79628.43,0.0,-0.99401,0.0,1.28098]
[1778202952924,55.45,79633.66,0.0,-0.99399,0.0,1.28509]
[1778202957959,55.45,79633.73,0.0,-0.99399,0.0,1.28514]
[1778202962997,55.45,79637.11,0.0,-0.99398,0.0,1.28781]
[1778202964009,55.45,79647.78,0.0,-0.99393,0.0,1.29624]
[1778202965011,55.45,79647.78,0.0,-0.99393,0.0,1.29624]
[1778202969073,55.45,79656.9,0.0,-0.9939,0.0,1.30349]
[1778202972061,55.45,79659.29,0.0,-0.99389,0.0,1.30539]
[1778202976089,55.45,79664.36,0.0,-0.99387,0.0,1.30944]
[1778202979144,55.45,79670.95,0.0,-0.99384,0.0,1.31472]
[1778202981125,55.45,79672.39,0.0,-0.99383,0.0,1.31588]
[1778202986159,55.45,79669.09,0.0,-0.99385,0.0,1.31323]
[1778202988174,55.45,79667.2,0.0,-0.99385,0.0,1.31171]
[1778202993208,55.45,79667.83,0.0,-0.99386,0.0,1.31119]
[1778202998247,55.45,79667.07,0.0,-0.99386,0.0,1.31058]
[1778203003278,55.45,79666.92,0.0,-0.99386,0.0,1.31046]
[1778203008313,55.45,79669.99,0.0,-0.99385,0.0,1.31292]
[1778203012341,55.45,79676.03,0.0,-0.99382,0.0,1.31777]
[1778203014357,55.45,79682.48,0.0,-0.9938,0.0,1.32296]
[1778203018383,55.45,79687.57,0.0,-0.99377,0.0,1.32707]
[1778203023419,55.45,79690.01,0.0,-0.99376,0.0,1.32904]
[1778203026439,55.45,79685.31,0.0,-0.99378,0.0,1.32524]
[1778203031475,55.45,79685.69,0.0,-0.99378,0.0,1.32555]
[1778203032483,55.45,79691.5,0.0,-0.99376,0.0,1.33025]
[1778203033488,55.45,79698.67,0.0,-0.99373,0.0,1.33607]
[1778203038523,55.45,79699.88,0.0,-0.99372,0.0,1.33705]
[1778203043560,55.45,79699.51,0.0,-0.99372,0.0,1.33675]
[1778203048600,55.45,79706.76,0.0,-0.99369,0.0,1.34266]
[1778203050610,55.45,79710.86,0.0,-0.99368,0.0,1.34601]
[1778203052622,55.45,79725.93,0.0,-0.99362,0.0,1.35733]
[1778203053630,55.45,79713.37,0.0,-0.99367,0.0,1.34702]
[1778203057658,55.45,79718.85,0.0,-0.99365,0.0,1.35151]
[1778203062694,55.45,79716.98,0.0,-0.99365,0.0,1.34997]
[1778203067729,55.45,79721.65,0.0,-0.99363,0.0,1.35381]
[1778203072763,55.45,79723.36,0.0,-0.99363,0.0,1.35521]
[1778203076794,55.45,79727.7,0.0,-0.99361,0.0,1.35879]
[1778203078805,55.45,79736.66,0.0,-0.99357,0.0,1.36619]
[1778203083842,55.45,79731.77,0.0,-0.99359,0.0,1.36214]
[1778203088877,55.45,79735.27,0.0,-0.99358,0.0,1.36504]
[1778203093912,55.45,79736.56,0.0,-0.99357,0.0,1.36611]
[1778203096932,55.45,79743.02,0.0,-0.99354,0.0,1.37146]
[1778203097940,55.45,79757.91,0.0,-0.99348,0.0,1.38388]
[1778203098946,55.45,79745.48,0.0,-0.99353,0.0,1.37351]
[1778203100010,55.45,79748.9,0.0,-0.99352,0.0,1.37636]
[1778203101972,55.45,79765.62,0.0,-0.99344,0.0,1.39034]
[1778203102975,55.45,79765.99,0.0,-0.99344,0.0,1.39066]
[1778203108011,55.45,79772.18,0.0,-0.99342,0.0,1.39586]
[1778203113046,55.45,79775.15,0.0,-0.99341,0.0,1.39729]
[1778203118082,55.45,79778.73,0.0,-0.99339,0.0,1.40032]
[1778203121102,55.45,79779.36,0.0,-0.99339,0.0,1.40085]
[1778203122109,55.45,79780.56,0.0,-0.99338,0.0,1.40186]
[1778203127144,55.45,79784.29,0.0,-0.99337,0.0,1.40502]
[1778203132180,55.45,79787.41,0.0,-0.99335,0.0,1.40767]
[1778203137214,55.45,79790.5,0.0,-0.99334,0.0,1.41029]
[1778203140283,55.45,79794.41,0.0,-0.99332,0.0,1.41362]
[1778203145270,55.45,79815.9,0.0,-0.99323,0.0,1.43202]
[1778203146278,55.45,79815.11,0.0,-0.99323,0.0,1.43134]
[1778203150353,55.45,79807.12,0.0,-0.99327,0.0,1.42448]
[1778203152322,55.45,79803.03,0.0,-0.99328,0.0,1.42098]
[1778203153327,55.45,79803.24,0.0,-0.99328,0.0,1.42116]
[1778203156349,55.45,79809.66,0.0,-0.99325,0.0,1.42666]
[1778203157355,55.45,79810.4,0.0,-0.99325,0.0,1.42729]
[1778203162390,55.45,79806.78,0.0,-0.99327,0.0,1.42419]
[1778203164405,55.45,79805.15,0.0,-0.99327,0.0,1.42279]
[1778203169441,55.45,79800.44,0.0,-0.9933,0.0,1.41876]
[1778203174476,55.45,79799.3,0.0,-0.99331,0.0,1.4167]
[1778203179512,55.45,79798.9,0.0,-0.99331,0.0,1.41636]
[1778203184547,55.45,79799.07,0.0,-0.99331,0.0,1.41651]
[1778203190633,55.45,79797.8,0.0,-0.99331,0.0,1.41542]
[1778203196630,55.45,79797.9,0.0,-0.99331,0.0,1.41551]
[1778203202672,55.45,79797.76,0.0,-0.99331,0.0,1.41539]
[1778203207708,55.45,79797.41,0.0,-0.99331,0.0,1.41509]
[1778203212745,55.45,79797.17,0.0,-0.99331,0.0,1.41489]
[1778203215765,55.45,79791.21,0.0,-0.99334,0.0,1.40981]
[1778203218786,55.45,79782.5,0.0,-0.99338,0.0,1.40243]
[1778203223820,55.45,79778.13,0.0,-0.9934,0.0,1.39873]
[1778203228856,55.45,79775.25,0.0,-0.99341,0.0,1.3963]
[1778203233891,55.45,79767.81,0.0,-0.99345,0.0,1.38897]
[1778203238931,55.45,79763.82,0.0,-0.99347,0.0,1.38562]
[1778203239936,55.45,79747.33,0.0,-0.99354,0.0,1.37186]
[1778203240985,55.45,79739.1,0.0,-0.99357,0.0,1.36503]
[1778203242970,55.45,79738.45,0.0,-0.99358,0.0,1.3645]
[1778203247993,55.45,79736.86,0.0,-0.99358,0.0,1.36318]
[1778203254038,55.45,79733.92,0.0,-0.9936,0.0,1.36075]
[1778203257060,55.45,79728.84,0.0,-0.99362,0.0,1.35656]
[1778203264108,55.45,79728.35,0.0,-0.99362,0.0,1.35616]
[1778203269145,55.45,79726.84,0.0,-0.99363,0.0,1.35492]
[1778203274180,55.45,79726.11,0.0,-0.99363,0.0,1.35432]
[1778203279214,55.45,79723.58,0.0,-0.99364,0.0,1.35224]
[1778203284249,55.45,79720.11,0.0,-0.99366,0.0,1.34939]
[1778203290291,55.45,79722.11,0.0,-0.99365,0.0,1.35103]
[1778203296334,55.45,79722.24,0.0,-0.99365,0.0,1.35009]
[1778203301409,55.45,79721.74,0.0,-0.99365,0.0,1.34968]
[1778203308418,55.45,79722.18,0.0,-0.99365,0.0,1.35004]
[1778203309426,55.45,79735.62,0.0,-0.99359,0.0,1.3611]
[1778203310431,55.45,79737.19,0.0,-0.99359,0.0,1.3624]
[1778203315467,55.45,79732.75,0.0,-0.99361,0.0,1.35873]
[1778203320503,55.45,79731.47,0.0,-0.99361,0.0,1.35767]
[1778203325537,55.45,79729.39,0.0,-0.99362,0.0,1.35596]
[1778203327552,55.45,79737.79,0.0,-0.99359,0.0,1.36289]
[1778203328558,55.45,79744.62,0.0,-0.99356,0.0,1.36855]
[1778203330573,55.45,79747.73,0.0,-0.99354,0.0,1.37113]
[1778203335614,55.45,79743.76,0.0,-0.99356,0.0,1.36783]
[1778203340644,55.45,79743.68,0.0,-0.99356,0.0,1.36777]
[1778203345677,55.45,79742.8,0.0,-0.99356,0.0,1.36704]
[1778203349706,55.45,79748.1,0.0,-0.99354,0.0,1.37144]
[1778203350726,55.45,79742.07,0.0,-0.99357,0.0,1.36643]
[1778203351761,55.45,79737.34,0.0,-0.99359,0.0,1.36146]
[1778203354744,55.45,79737.55,0.0,-0.99359,0.0,1.36164]
[1778203355750,55.45,79731.44,0.0,-0.99362,0.0,1.3566]
[1778203359778,55.45,79727.13,0.0,-0.99364,0.0,1.35305]
[1778203364817,55.45,79724.22,0.0,-0.99365,0.0,1.35066]
[1778203369849,55.45,79722.96,0.0,-0.99365,0.0,1.34963]
[1778203374884,55.45,79723.08,0.0,-0.99365,0.0,1.34972]
[1778203381970,55.45,79722.63,0.0,-0.99365,0.0,1.34936]
[1778203387975,55.45,79721.18,0.0,-0.99366,0.0,1.34817]
[1778203394016,55.45,79719.76,0.0,-0.99367,0.0,1.347]
[1778203398047,55.45,79710.76,0.0,-0.99371,0.0,1.33965]
[1778203399052,55.45,79700.52,0.0,-0.99375,0.0,1.33133]
[1778203405094,55.45,79704.15,0.0,-0.99373,0.0,1.33427]
[1778203410129,55.45,79707.71,0.0,-0.99372,0.0,1.33717]
[1778203415163,55.45,79709.57,0.0,-0.99372,0.0,1.33764]
[1778203421206,55.45,79708.32,0.0,-0.99372,0.0,1.33662]
[1778203426249,55.45,79710.8,0.0,-0.99371,0.0,1.33864]
[1778203431275,55.45,79712.13,0.0,-0.9937,0.0,1.33972]
[1778203436311,55.45,79712.53,0.0,-0.9937,0.0,1.34005]
[1778203441345,55.45,79714.81,0.0,-0.99369,0.0,1.34191]
[1778203446383,55.45,79716.6,0.0,-0.99369,0.0,1.34337]
[1778203451417,55.45,79717.77,0.0,-0.99368,0.0,1.34433]
[1778203456452,55.45,79718.33,0.0,-0.99368,0.0,1.34479]
[1778203461487,55.45,79716.37,0.0,-0.99369,0.0,1.34318]
[1778203466523,55.45,79717.36,0.0,-0.99368,0.0,1.34399]
[1778203471558,55.45,79716.39,0.0,-0.99369,0.0,1.34215]
[1778203472601,55.45,79711.38,0.0,-0.99371,0.0,1.33807]
[1778203474578,55.45,79711.11,0.0,-0.99371,0.0,1.33785]
[1778203475585,55.45,79705.22,0.0,-0.99374,0.0,1.33306]
[1778203476593,55.45,79704.23,0.0,-0.99374,0.0,1.33226]
[1778203480621,55.45,79701.58,0.0,-0.99375,0.0,1.33011]
[1778203482670,55.45,79694.52,0.0,-0.99378,0.0,1.3244]
[1778203484649,55.45,79689.28,0.0,-0.99381,0.0,1.32017]
[1778203485655,55.45,79687.67,0.0,-0.99381,0.0,1.31887]
[1778203490691,55.45,79687.61,0.0,-0.99381,0.0,1.31882]
[1778203491698,55.45,79694.51,0.0,-0.99378,0.0,1.32439]
[1778203492744,55.45,79704.96,0.0,-0.99374,0.0,1.33285]
[1778203493711,55.45,79704.96,0.0,-0.99374,0.0,1.33285]
[1778203496733,55.45,79706.64,0.0,-0.99373,0.0,1.33421]
[1778203501768,55.45,79705.23,0.0,-0.99374,0.0,1.33307]
[1778203502814,55.45,79710.85,0.0,-0.99371,0.0,1.33764]
[1778203505798,55.45,79711.57,0.0,-0.99371,0.0,1.33822]
[1778203510831,55.45,79714.06,0.0,-0.9937,0.0,1.34025]
[1778203511844,55.45,79720.87,0.0,-0.99367,0.0,1.34582]
[1778203516877,55.45,79724.29,0.0,-0.99366,0.0,1.34862]
[1778203520905,55.45,79719.1,0.0,-0.99368,0.0,1.34437]
[1778203522957,55.45,79713.74,0.0,-0.9937,0.0,1.33999]
[1778203528961,55.45,79715.39,0.0,-0.9937,0.0,1.34134]
[1778203533997,55.45,79716.4,0.0,-0.9937,0.0,1.34112]
[1778203539036,55.45,79716.79,0.0,-0.99369,0.0,1.34143]
[1778203544070,55.45,79716.62,0.0,-0.99369,0.0,1.34129]
[1778203549110,55.45,79716.63,0.0,-0.99369,0.0,1.3413]
[1778203554141,55.45,79715.49,0.0,-0.9937,0.0,1.34037]
[1778203558170,55.45,79710.06,0.0,-0.99372,0.0,1.33595]
[1778203563240,55.45,79715.42,0.0,-0.9937,0.0,1.34032]
[1778203568239,55.45,79723.84,0.0,-0.99366,0.0,1.3472]
[1778203573311,55.45,79726.34,0.0,-0.99365,0.0,1.34925]
[1778203579319,55.45,79722.96,0.0,-0.99367,0.0,1.34648]
[1778203586365,55.45,79724.02,0.0,-0.99366,0.0,1.34735]
[1778203593451,55.45,79723.12,0.0,-0.99367,0.0,1.34556]
[1778203598451,55.45,79722.32,0.0,-0.99368,0.0,1.3449]
[1778203603521,55.45,79721.66,0.0,-0.99368,0.0,1.34436]
[1778203608521,55.45,79723.62,0.0,-0.99367,0.0,1.34597]
[1778203611540,55.45,79728.77,0.0,-0.99365,0.0,1.35019]
[1778203616575,55.45,79726.8,0.0,-0.99366,0.0,1.34857]
[1778203621610,55.45,79722.73,0.0,-0.99367,0.0,1.34524]
[1778203625638,55.45,79720.5,0.0,-0.99368,0.0,1.34342]
[1778203630675,55.45,79720.85,0.0,-0.99368,0.0,1.3437]
[1778203635709,55.45,79723.66,0.0,-0.99367,0.0,1.346]
[1778203640744,55.45,79724.85,0.0,-0.99366,0.0,1.34698]
[1778203645780,55.45,79724.08,0.0,-0.99367,0.0,1.34634]
[1778203650813,55.45,79724.94,0.0,-0.99366,0.0,1.34705]
[1778203655849,55.45,79725.37,0.0,-0.99367,0.0,1.34635]
[1778203662897,55.45,79723.48,0.0,-0.99368,0.0,1.3448]
[1778203667932,55.45,79722.88,0.0,-0.99368,0.0,1.34431]
[1778203672968,55.45,79723.06,0.0,-0.99368,0.0,1.34446]
[1778203678002,55.45,79723.33,0.0,-0.99368,0.0,1.34468]
[1778203684085,55.45,79722.71,0.0,-0.99368,0.0,1.34418]
[1778203690088,55.45,79721.73,0.0,-0.99368,0.0,1.34337]
[1778203695123,55.45,79722.44,0.0,-0.99368,0.0,1.34395]
[1778203702172,55.45,79721.49,0.0,-0.99368,0.0,1.34318]
[1778203707207,55.45,79720.9,0.0,-0.99369,0.0,1.3427]
[1778203712243,55.45,79720.07,0.0,-0.99369,0.0,1.34097]
[1778203721305,55.45,79720.89,0.0,-0.99369,0.0,1.34164]
[1778203726341,55.45,79717.22,0.0,-0.99371,0.0,1.33865]
[1778203732383,55.45,79718.98,0.0,-0.9937,0.0,1.34008]
[1778203740439,55.45,79718.35,0.0,-0.9937,0.0,1.33957]
[1778203746482,55.45,79722.73,0.0,-0.99368,0.0,1.34314]
[1778203750510,55.45,79726.69,0.0,-0.99367,0.0,1.34638]
[1778203755544,55.45,79726.29,0.0,-0.99367,0.0,1.34606]
[1778203757559,55.45,79733.4,0.0,-0.99364,0.0,1.35189]
[1778203762594,55.45,79732.57,0.0,-0.99364,0.0,1.3512]
[1778203767628,55.45,79730.13,0.0,-0.99365,0.0,1.3492]
[1778203772670,55.45,79728.62,0.0,-0.99366,0.0,1.34691]
[1778203777707,55.45,79729.72,0.0,-0.99366,0.0,1.34781]
[1778203782741,55.45,79728.77,0.0,-0.99366,0.0,1.34704]
[1778203787776,55.45,79733.7,0.0,-0.99364,0.0,1.35108]
[1778203791805,55.45,79739.18,0.0,-0.99362,0.0,1.35559]
[1778203796839,55.45,79738.95,0.0,-0.99362,0.0,1.3554]
[1778203801874,55.45,79739.49,0.0,-0.99362,0.0,1.35584]
[1778203806913,55.45,79734.16,0.0,-0.99364,0.0,1.35146]
[1778203811949,55.45,79731.31,0.0,-0.99365,0.0,1.34912]
[1778203813961,55.45,79725.19,0.0,-0.99368,0.0,1.34411]
[1778203814997,55.45,79721.13,0.0,-0.99369,0.0,1.34079]
[1778203818996,55.45,79719.35,0.0,-0.9937,0.0,1.33934]
[1778203824032,55.45,79717.86,0.0,-0.99371,0.0,1.33812]
[1778203825071,55.45,79712.37,0.0,-0.99373,0.0,1.33366]
[1778203827053,55.45,79708.12,0.0,-0.99375,0.0,1.33021]
[1778203828059,55.45,79708.38,0.0,-0.99375,0.0,1.33042]
[1778203833096,55.45,79712.59,0.0,-0.99374,0.0,1.33279]
[1778203834101,55.45,79721.79,0.0,-0.9937,0.0,1.34028]
[1778203835141,55.45,79718.92,0.0,-0.99371,0.0,1.33794]
[1778203838130,55.45,79731.71,0.0,-0.99365,0.0,1.3484]
[1778203839136,55.45,79735.71,0.0,-0.99364,0.0,1.35168]
[1778203843165,55.45,79739.73,0.0,-0.99362,0.0,1.35498]
[1778203848199,55.45,79741.51,0.0,-0.99361,0.0,1.35645]
[1778203853234,55.45,79741.9,0.0,-0.99361,0.0,1.35677]
[1778203858269,55.45,79744.0,0.0,-0.9936,0.0,1.3585]
[1778203863307,55.45,79745.15,0.0,-0.9936,0.0,1.35945]
[1778203868341,55.45,79745.0,0.0,-0.9936,0.0,1.35933]
[1778203873375,55.45,79747.22,0.0,-0.99359,0.0,1.36116]
[1778203877404,55.45,79758.37,0.0,-0.99354,0.0,1.3704]
[1778203882438,55.45,79761.02,0.0,-0.99353,0.0,1.37261]
[1778203887473,55.45,79762.75,0.0,-0.99352,0.0,1.37405]
[1778203892509,55.45,79772.86,0.0,-0.99348,0.0,1.38142]
[1778203897543,55.45,79775.07,0.0,-0.99347,0.0,1.38327]
[1778203902579,55.45,79777.25,0.0,-0.99346,0.0,1.38509]
[1778203907615,55.45,79777.06,0.0,-0.99346,0.0,1.38493]
[1778203912659,55.45,79780.61,0.0,-0.99345,0.0,1.38791]
[1778203917685,55.45,79779.4,0.0,-0.99345,0.0,1.3869]
[1778203923729,55.45,79777.33,0.0,-0.99346,0.0,1.38516]
[1778203928769,55.45,79773.27,0.0,-0.99348,0.0,1.38176]
[1778203935845,55.45,79772.2,0.0,-0.99348,0.0,1.38086]
[1778203940846,55.45,79771.08,0.0,-0.99349,0.0,1.37993]
[1778203945916,55.45,79770.0,0.0,-0.99349,0.0,1.37903]
[1778203950917,55.45,79769.85,0.0,-0.99349,0.0,1.3789]
[1778203955987,55.45,79769.19,0.0,-0.9935,0.0,1.37728]
[1778203961993,55.45,79779.24,0.0,-0.99346,0.0,1.38569]
[1778203963000,55.45,79780.6,0.0,-0.99345,0.0,1.38683]
[1778203968036,55.45,79785.69,0.0,-0.99343,0.0,1.39111]
[1778203973073,55.45,79788.29,0.0,-0.99342,0.0,1.3933]
[1778203976131,55.45,79794.88,0.0,-0.99339,0.0,1.39886]
[1778203979119,55.45,79796.66,0.0,-0.99338,0.0,1.40036]
[1778203984154,55.45,79797.27,0.0,-0.99338,0.0,1.40088]
[1778203989189,55.45,79797.99,0.0,-0.99338,0.0,1.40149]
[1778203994224,55.45,79798.31,0.0,-0.99337,0.0,1.40176]
[1778203999259,55.45,79801.24,0.0,-0.99336,0.0,1.40424]
[1778204004294,55.45,79798.36,0.0,-0.99337,0.0,1.4018]
[1778204009331,55.45,79801.37,0.0,-0.99336,0.0,1.40435]
[1778204014365,55.45,79801.43,0.0,-0.99337,0.0,1.40332]
[1778204019399,55.45,79801.44,0.0,-0.99337,0.0,1.40333]
[1778204024435,55.45,79801.65,0.0,-0.99336,0.0,1.40351]
[1778204029469,55.45,79800.66,0.0,-0.99337,0.0,1.40267]
[1778204033499,55.45,79795.48,0.0,-0.99339,0.0,1.39828]
[1778204034505,55.45,79783.05,0.0,-0.99345,0.0,1.38781]
[1778204035513,55.45,79777.43,0.0,-0.99347,0.0,1.3831]
[1778204037527,55.45,79773.98,0.0,-0.99349,0.0,1.38021]
[1778204042562,55.45,79770.56,0.0,-0.9935,0.0,1.37736]
[1778204047597,55.45,79772.08,0.0,-0.9935,0.0,1.37862]
[1778204052631,55.45,79775.46,0.0,-0.99348,0.0,1.38145]
[1778204056694,55.45,79783.72,0.0,-0.99344,0.0,1.38838]
[1778204057667,55.45,79783.72,0.0,-0.99344,0.0,1.38838]
[1778204061694,55.45,79787.87,0.0,-0.99343,0.0,1.39187]
[1778204066764,55.45,79789.09,0.0,-0.99342,0.0,1.39289]
[1778204071765,55.45,79790.47,0.0,-0.99342,0.0,1.39298]
[1778204076834,55.45,79793.06,0.0,-0.99341,0.0,1.39516]
[1778204081834,55.45,79792.97,0.0,-0.99341,0.0,1.39509]
[1778204086904,55.45,79791.8,0.0,-0.99341,0.0,1.3941]
[1778204091904,55.45,79790.47,0.0,-0.99342,0.0,1.39298]
[1778204096978,55.45,79790.78,0.0,-0.99342,0.0,1.39324]
[1778204102982,55.45,79789.61,0.0,-0.99342,0.0,1.39225]
[1778204108020,55.45,79791.73,0.0,-0.99341,0.0,1.39404]
[1778204109030,55.45,79778.03,0.0,-0.99347,0.0,1.38253]
[1778204110033,55.45,79778.03,0.0,-0.99347,0.0,1.38253]
[1778204111040,55.45,79777.23,0.0,-0.99348,0.0,1.38186]
[1778204116074,55.45,79772.81,0.0,-0.9935,0.0,1.37817]
[1778204121109,55.45,79771.09,0.0,-0.9935,0.0,1.37673]
[1778204126145,55.45,79754.57,0.0,-0.99358,0.0,1.363]
[1778204127196,55.45,79748.71,0.0,-0.9936,0.0,1.35816]
[1778204128159,55.45,79748.71,0.0,-0.9936,0.0,1.35816]
[1778204133197,55.45,79750.21,0.0,-0.9936,0.0,1.35834]
[1778204139237,55.45,79751.56,0.0,-0.99359,0.0,1.35945]
[1778204144272,55.45,79746.6,0.0,-0.99362,0.0,1.35536]
[1778204145279,55.45,79743.06,0.0,-0.99363,0.0,1.35245]
[1778204150313,55.45,79745.99,0.0,-0.99362,0.0,1.35486]
[1778204152327,55.45,79755.11,0.0,-0.99358,0.0,1.36239]
[1778204153334,55.45,79755.31,0.0,-0.99358,0.0,1.36255]
[1778204158369,55.45,79754.31,0.0,-0.99358,0.0,1.36173]
[1778204163407,55.45,79748.02,0.0,-0.99361,0.0,1.35653]
[1778204165418,55.45,79745.01,0.0,-0.99362,0.0,1.35405]
[1778204169446,55.45,79735.48,0.0,-0.99366,0.0,1.34623]
[1778204170453,55.45,79729.66,0.0,-0.99369,0.0,1.34147]
[1778204171460,55.45,79730.64,0.0,-0.99368,0.0,1.34227]
[1778204176501,55.45,79727.4,0.0,-0.9937,0.0,1.33962]
[1778204181531,55.45,79727.77,0.0,-0.9937,0.0,1.33993]
[1778204186566,55.45,79729.08,0.0,-0.99369,0.0,1.34099]
[1778204191600,55.45,79729.02,0.0,-0.9937,0.0,1.3399]
[1778204193615,55.45,79723.54,0.0,-0.99372,0.0,1.33543]
[1778204198649,55.45,79721.37,0.0,-0.99373,0.0,1.33367]
[1778204203685,55.45,79719.35,0.0,-0.99374,0.0,1.33203]
[1778204208719,55.45,79715.87,0.0,-0.99375,0.0,1.3292]
[1778204213756,55.45,79709.22,0.0,-0.99378,0.0,1.32382]
[1778204214762,55.45,79701.28,0.0,-0.99381,0.0,1.31742]
[1778204215771,55.45,79696.86,0.0,-0.99383,0.0,1.31387]
[1778204217784,55.45,79693.92,0.0,-0.99384,0.0,1.31151]
[1778204222819,55.45,79697.11,0.0,-0.99383,0.0,1.31407]
[1778204227904,55.45,79700.82,0.0,-0.99381,0.0,1.31705]
[1778204234903,55.45,79702.85,0.0,-0.99381,0.0,1.31868]
[1778204239937,55.45,79706.11,0.0,-0.99379,0.0,1.32131]
[1778204244974,55.45,79708.4,0.0,-0.99378,0.0,1.32316]
[1778204250011,55.45,79711.56,0.0,-0.99377,0.0,1.32571]
[1778204255042,55.45,79712.07,0.0,-0.99377,0.0,1.32509]
[1778204260078,55.45,79715.09,0.0,-0.99376,0.0,1.32753]
[1778204265112,55.45,79713.71,0.0,-0.99376,0.0,1.32641]
[1778204271154,55.45,79715.02,0.0,-0.99376,0.0,1.32747]
[1778204273168,55.45,79721.87,0.0,-0.99373,0.0,1.33303]
[1778204276196,55.45,79728.64,0.0,-0.9937,0.0,1.33854]
[1778204278256,55.45,79729.91,0.0,-0.9937,0.0,1.33958]
[1778204283267,55.45,79728.55,0.0,-0.9937,0.0,1.33847]
[1778204287283,55.45,79729.36,0.0,-0.9937,0.0,1.33913]
[1778204292319,55.45,79728.31,0.0,-0.9937,0.0,1.33827]
[1778204297354,55.45,79723.44,0.0,-0.99372,0.0,1.33431]
[1778204303399,55.45,79719.45,0.0,-0.99374,0.0,1.33106]
[1778204308540,55.45,79720.51,0.0,-0.99374,0.0,1.33192]
[1778204314475,55.45,79719.83,0.0,-0.99374,0.0,1.33033]
[1778204319509,55.45,79722.43,0.0,-0.99373,0.0,1.33244]
[1778204324544,55.45,79719.56,0.0,-0.99374,0.0,1.33011]
[1778204330587,55.45,79717.64,0.0,-0.99375,0.0,1.32855]
[1778204335621,55.45,79716.13,0.0,-0.99376,0.0,1.32733]
[1778204342676,55.45,79713.05,0.0,-0.99377,0.0,1.32484]
[1778204347708,55.45,79714.86,0.0,-0.99376,0.0,1.3263]
[1778204352740,55.45,79713.8,0.0,-0.99377,0.0,1.32545]
[1778204357776,55.45,79710.5,0.0,-0.99378,0.0,1.32278]
[1778204362810,55.45,79709.17,0.0,-0.99379,0.0,1.3217]
[1778204367845,55.45,79710.81,0.0,-0.99378,0.0,1.32303]
[1778204372881,55.45,79710.41,0.0,-0.99379,0.0,1.32167]
[1778204376912,55.45,79716.27,0.0,-0.99376,0.0,1.3264]
[1778204377916,55.45,79729.31,0.0,-0.99371,0.0,1.33699]
[1778204382951,55.45,79744.31,0.0,-0.99364,0.0,1.34926]
[1778204384966,55.45,79759.33,0.0,-0.99358,0.0,1.36164]
[1778204385972,55.45,79768.28,0.0,-0.99354,0.0,1.36906]
[1778204391008,55.45,79768.43,0.0,-0.99354,0.0,1.36918]
[1778204393025,55.45,79775.25,0.0,-0.99351,0.0,1.37486]
[1778204398060,55.45,79780.8,0.0,-0.99349,0.0,1.37949]
[1778204403096,55.45,79783.49,0.0,-0.99347,0.0,1.38174]
[1778204408130,55.45,79785.03,0.0,-0.99347,0.0,1.38303]
[1778204413169,55.45,79786.0,0.0,-0.99346,0.0,1.38385]
[1778204418199,55.45,79787.13,0.0,-0.99346,0.0,1.38479]
[1778204419312,55.45,79795.11,0.0,-0.99342,0.0,1.3915]
[1778204425251,55.45,79797.4,0.0,-0.99341,0.0,1.39343]
[1778204430284,55.45,79796.9,0.0,-0.99342,0.0,1.39301]
[1778204435320,55.45,79797.35,0.0,-0.99342,0.0,1.39231]
[1778204436330,55.45,79811.9,0.0,-0.99335,0.0,1.40461]
[1778204441361,55.45,79815.98,0.0,-0.99334,0.0,1.40808]
[1778204445401,55.45,79808.78,0.0,-0.99337,0.0,1.40197]
[1778204447405,55.45,79803.78,0.0,-0.99339,0.0,1.39774]
[1778204452439,55.45,79799.2,0.0,-0.99341,0.0,1.39387]
[1778204457475,55.45,79796.08,0.0,-0.99342,0.0,1.39124]
[1778204462516,55.45,79792.46,0.0,-0.99344,0.0,1.38819]
[1778204467545,55.45,79793.74,0.0,-0.99343,0.0,1.38927]
[1778204471573,55.45,79800.58,0.0,-0.9934,0.0,1.39503]
[1778204472580,55.45,79801.88,0.0,-0.9934,0.0,1.39613]
[1778204477624,55.45,79802.63,0.0,-0.9934,0.0,1.39676]
[1778204482659,55.45,79800.12,0.0,-0.99341,0.0,1.39464]
[1778204487694,55.45,79792.55,0.0,-0.99344,0.0,1.38827]
[1778204489820,55.45,79788.46,0.0,-0.99346,0.0,1.38484]
[1778204491727,55.45,79778.78,0.0,-0.99351,0.0,1.37567]
[1778204492732,55.45,79777.58,0.0,-0.99351,0.0,1.37467]
[1778204497766,55.45,79773.78,0.0,-0.99353,0.0,1.3715]
[1778204501795,55.45,79768.97,0.0,-0.99355,0.0,1.3675]
[1778204503810,55.45,79767.24,0.0,-0.99356,0.0,1.36607]
[1778204508844,55.45,79769.02,0.0,-0.99355,0.0,1.36754]
[1778204513879,55.45,79768.41,0.0,-0.99355,0.0,1.36704]
[1778204520030,55.45,79767.59,0.0,-0.99355,0.0,1.36636]
[1778204525966,55.45,79773.77,0.0,-0.99353,0.0,1.37149]
[1778204531000,55.45,79776.89,0.0,-0.99351,0.0,1.37409]
[1778204536064,55.45,79783.76,0.0,-0.99348,0.0,1.37983]
[1778204541074,55.45,79786.94,0.0,-0.99347,0.0,1.38249]
[1778204546109,55.45,79787.1,0.0,-0.99347,0.0,1.38262]
[1778204554167,55.45,79788.58,0.0,-0.99347,0.0,1.38279]
[1778204559200,55.45,79791.27,0.0,-0.99346,0.0,1.38504]
[1778204564234,55.45,79791.09,0.0,-0.99346,0.0,1.38489]
[1778204569270,55.45,79793.25,0.0,-0.99345,0.0,1.38671]
[1778204575313,55.45,79794.37,0.0,-0.99344,0.0,1.38765]
[1778204580454,55.45,79789.83,0.0,-0.99346,0.0,1.38384]
[1778204586390,55.45,79790.3,0.0,-0.99346,0.0,1.38423]
[1778204591425,55.45,79790.33,0.0,-0.99346,0.0,1.38426]
[1778204596459,55.45,79789.79,0.0,-0.99346,0.0,1.3838]
[1778204601494,55.45,79789.87,0.0,-0.99346,0.0,1.38387]
[1778204606530,55.45,79790.79,0.0,-0.99346,0.0,1.38464]
[1778204611568,55.45,79790.14,0.0,-0.99347,0.0,1.38302]
[1778204616602,55.45,79790.7,0.0,-0.99346,0.0,1.38349]
[1778204621638,55.45,79793.73,0.0,-0.99345,0.0,1.38603]
[1778204624659,55.45,79800.2,0.0,-0.99342,0.0,1.39148]
[1778204629692,55.45,79799.19,0.0,-0.99343,0.0,1.39062]
[1778204634727,55.45,79798.92,0.0,-0.99343,0.0,1.3904]
[1778204639762,55.45,79798.26,0.0,-0.99343,0.0,1.38984]
[1778204644798,55.45,79796.65,0.0,-0.99344,0.0,1.38849]
[1778204647818,55.45,79802.65,0.0,-0.99341,0.0,1.39354]
[1778204649833,55.45,79806.49,0.0,-0.99339,0.0,1.39678]
[1778204654887,55.45,79802.09,0.0,-0.99341,0.0,1.39307]
[1778204658915,55.45,79797.47,0.0,-0.99343,0.0,1.38918]
[1778204663949,55.45,79796.05,0.0,-0.99344,0.0,1.38798]
[1778204668984,55.45,79793.14,0.0,-0.99345,0.0,1.38554]
[1778204676036,55.45,79791.53,0.0,-0.99346,0.0,1.38311]
[1778204681157,55.45,79789.89,0.0,-0.99347,0.0,1.38174]
[1778204683084,55.45,79781.04,0.0,-0.99351,0.0,1.37434]
[1778204684093,55.45,79773.18,0.0,-0.99354,0.0,1.3678]
[1778204687113,55.45,79766.74,0.0,-0.99357,0.0,1.36246]
[1778204692149,55.45,79766.86,0.0,-0.99357,0.0,1.36256]
[1778204700202,55.45,79770.13,0.0,-0.99356,0.0,1.36527]
[1778204705240,55.45,79777.02,0.0,-0.99353,0.0,1.371]
[1778204707252,55.45,79782.7,0.0,-0.9935,0.0,1.37573]
[1778204712288,55.45,79783.98,0.0,-0.9935,0.0,1.3768]
[1778204717324,55.45,79781.29,0.0,-0.99351,0.0,1.37455]
[1778204722358,55.45,79782.94,0.0,-0.9935,0.0,1.37593]
[1778204727393,55.45,79784.28,0.0,-0.9935,0.0,1.37705]
[1778204732428,55.45,79784.62,0.0,-0.9935,0.0,1.37626]
[1778204737463,55.45,79786.32,0.0,-0.99349,0.0,1.37768]
[1778204741584,55.45,79790.1,0.0,-0.99348,0.0,1.38084]
[1778204747533,55.45,79790.45,0.0,-0.99347,0.0,1.38114]
[1778204752569,55.45,79789.02,0.0,-0.99348,0.0,1.37994]
[1778204757604,55.45,79789.68,0.0,-0.99348,0.0,1.38049]
[1778204762638,55.45,79789.68,0.0,-0.99348,0.0,1.38049]
[1778204767673,55.45,79788.29,0.0,-0.99348,0.0,1.37933]
[1778204772730,55.45,79786.28,0.0,-0.99349,0.0,1.37765]
[1778204777764,55.45,79784.02,0.0,-0.9935,0.0,1.37576]
[1778204783817,55.45,79784.23,0.0,-0.9935,0.0,1.37594]
[1778204785821,55.45,79789.81,0.0,-0.99348,0.0,1.3806]
[1778204786827,55.45,79795.73,0.0,-0.99345,0.0,1.38556]
[1778204787835,55.45,79797.97,0.0,-0.99344,0.0,1.38744]
[1778204789848,55.45,79797.95,0.0,-0.99344,0.0,1.38743]
[1778204794883,55.45,79796.72,0.0,-0.99345,0.0,1.38532]
[1778204799919,55.45,79797.3,0.0,-0.99345,0.0,1.38581]
[1778204802940,55.45,79799.29,0.0,-0.99344,0.0,1.38748]
[1778204808982,55.45,79797.61,0.0,-0.99345,0.0,1.38607]
[1778204814017,55.45,79796.18,0.0,-0.99345,0.0,1.38487]
[1778204818061,55.45,79809.49,0.0,-0.9934,0.0,1.39607]
[1778204820065,55.45,79815.1,0.0,-0.99337,0.0,1.40082]
[1778204821070,55.45,79813.45,0.0,-0.99338,0.0,1.39942]
[1778204826106,55.45,79805.52,0.0,-0.99341,0.0,1.39272]
[1778204827114,55.45,79800.34,0.0,-0.99344,0.0,1.38836]
[1778204828119,55.45,79798.48,0.0,-0.99344,0.0,1.3868]
[1778204830134,55.45,79792.33,0.0,-0.99347,0.0,1.38164]
[1778204834162,55.45,79789.49,0.0,-0.99348,0.0,1.37926]
[1778204839199,55.45,79789.49,0.0,-0.99348,0.0,1.37926]
[1778204842294,55.45,79772.12,0.0,-0.99356,0.0,1.3648]
[1778204844233,55.45,79771.83,0.0,-0.99356,0.0,1.36456]
[1778204848261,55.45,79768.86,0.0,-0.99357,0.0,1.36209]
[1778204853296,55.45,79771.58,0.0,-0.99357,0.0,1.36328]
[1778204857323,55.45,79769.08,0.0,-0.99358,0.0,1.36121]
[1778204862435,55.45,79770.08,0.0,-0.99357,0.0,1.36204]
[1778204870414,55.45,79772.96,0.0,-0.99356,0.0,1.36443]
[1778204876456,55.45,79774.11,0.0,-0.99355,0.0,1.36538]
[1778204881492,55.45,79777.44,0.0,-0.99354,0.0,1.36815]
[1778204886526,55.45,79779.23,0.0,-0.99353,0.0,1.36963]
[1778204891562,55.45,79780.31,0.0,-0.99353,0.0,1.37053]
[1778204896598,55.45,79785.57,0.0,-0.99351,0.0,1.37492]
[1778204899618,55.45,79779.29,0.0,-0.99353,0.0,1.36968]
[1778204902715,55.45,79782.13,0.0,-0.99352,0.0,1.37205]
[1778204904653,55.45,79785.35,0.0,-0.99351,0.0,1.37473]
[1778204909688,55.45,79785.61,0.0,-0.9935,0.0,1.37495]
[1778204914724,55.45,79788.02,0.0,-0.9935,0.0,1.37589]
[1778204919758,55.45,79789.0,0.0,-0.9935,0.0,1.37671]
[1778204924793,55.45,79788.67,0.0,-0.9935,0.0,1.37643]
[1778204929827,55.45,79787.19,0.0,-0.9935,0.0,1.3752]
[1778204934862,55.45,79787.34,0.0,-0.9935,0.0,1.37532]
[1778204939897,55.45,79787.2,0.0,-0.9935,0.0,1.37521]
[1778204944932,55.45,79788.92,0.0,-0.9935,0.0,1.37664]
[1778204949967,55.45,79789.56,0.0,-0.99349,0.0,1.37718]
[1778204955002,55.45,79788.83,0.0,-0.9935,0.0,1.37657]
[1778204960039,55.45,79790.77,0.0,-0.99349,0.0,1.37819]
[1778204965074,55.45,79792.13,0.0,-0.99348,0.0,1.37932]
[1778204971116,55.45,79792.38,0.0,-0.99349,0.0,1.37846]
[1778204977158,55.45,79791.19,0.0,-0.99349,0.0,1.37747]
[1778204981186,55.45,79785.45,0.0,-0.99352,0.0,1.37268]
[1778204987229,55.45,79783.0,0.0,-0.99353,0.0,1.37064]
[1778204992263,55.45,79775.35,0.0,-0.99356,0.0,1.36428]
[1778204993348,55.45,79773.22,0.0,-0.99357,0.0,1.36252]
[1778205000322,55.45,79772.89,0.0,-0.99357,0.0,1.36224]
[1778205007372,55.45,79771.19,0.0,-0.99358,0.0,1.36084]
[1778205012411,55.45,79772.66,0.0,-0.99357,0.0,1.36205]
[1778205017445,55.45,79768.01,0.0,-0.99359,0.0,1.35821]
[1778205022480,55.45,79767.21,0.0,-0.99359,0.0,1.35755]
[1778205027521,55.45,79768.1,0.0,-0.99359,0.0,1.35828]
[1778205028523,55.45,79762.49,0.0,-0.99361,0.0,1.35365]
[1778205029530,55.45,79761.8,0.0,-0.99362,0.0,1.35309]
[1778205031545,55.45,79756.8,0.0,-0.99364,0.0,1.34792]
[1778205036579,55.45,79756.8,0.0,-0.99364,0.0,1.34792]
[1778205041613,55.45,79758.8,0.0,-0.99364,0.0,1.34956]
[1778205046648,55.45,79759.43,0.0,-0.99363,0.0,1.35008]
[1778205053777,55.45,79758.55,0.0,-0.99364,0.0,1.34936]
[1778205059742,55.45,79755.85,0.0,-0.99365,0.0,1.34714]
[1778205064775,55.45,79755.41,0.0,-0.99365,0.0,1.34678]
[1778205070818,55.45,79754.4,0.0,-0.99365,0.0,1.34595]
[1778205075857,55.45,79760.2,0.0,-0.99363,0.0,1.35071]
[1778205076860,55.45,79762.62,0.0,-0.99362,0.0,1.3527]
[1778205078875,55.45,79766.7,0.0,-0.9936,0.0,1.35607]
[1778205083987,55.45,79767.14,0.0,-0.9936,0.0,1.35643]
[1778205090957,55.45,79764.81,0.0,-0.99361,0.0,1.35451]
[1778205095992,55.45,79762.32,0.0,-0.99363,0.0,1.3514]
[1778205101027,55.45,79761.52,0.0,-0.99363,0.0,1.35074]
[1778205106062,55.45,79761.45,0.0,-0.99363,0.0,1.35068]
[1778205111097,55.45,79760.79,0.0,-0.99363,0.0,1.35014]
[1778205116132,55.45,79759.86,0.0,-0.99364,0.0,1.34938]
[1778205121170,55.45,79752.96,0.0,-0.99367,0.0,1.34372]
[1778205122178,55.45,79740.3,0.0,-0.99372,0.0,1.33338]
[1778205123185,55.45,79739.15,0.0,-0.99372,0.0,1.33245]
[1778205126206,55.45,79744.7,0.0,-0.9937,0.0,1.33697]
[1778205132250,55.45,79745.94,0.0,-0.9937,0.0,1.33798]
[1778205137284,55.45,79746.61,0.0,-0.99369,0.0,1.33852]
[1778205142317,55.45,79745.81,0.0,-0.9937,0.0,1.33787]
[1778205147352,55.45,79744.78,0.0,-0.9937,0.0,1.33703]
[1778205152390,55.45,79744.42,0.0,-0.99371,0.0,1.33569]
[1778205157424,55.45,79748.02,0.0,-0.99369,0.0,1.33863]
[1778205162458,55.45,79749.07,0.0,-0.99369,0.0,1.33948]
[1778205167493,55.45,79749.95,0.0,-0.99368,0.0,1.3402]
[1778205172528,55.45,79751.22,0.0,-0.99368,0.0,1.34124]
[1778205177566,55.45,79753.44,0.0,-0.99367,0.0,1.34306]
[1778205182601,55.45,79754.56,0.0,-0.99366,0.0,1.34397]
[1778205187636,55.45,79755.33,0.0,-0.99366,0.0,1.3446]
[1778205192671,55.45,79755.14,0.0,-0.99366,0.0,1.34445]
[1778205198713,55.45,79756.58,0.0,-0.99365,0.0,1.34563]
[1778205203748,55.45,79761.34,0.0,-0.99363,0.0,1.34954]
[1778205211807,55.45,79763.03,0.0,-0.99363,0.0,1.34987]
[1778205217847,55.45,79759.41,0.0,-0.99365,0.0,1.3469]
[1778205222882,55.45,79758.28,0.0,-0.99365,0.0,1.34597]
[1778205227918,55.45,79761.74,0.0,-0.99364,0.0,1.34881]
[1778205232954,55.45,79761.65,0.0,-0.99364,0.0,1.34874]
[1778205238995,55.45,79760.94,0.0,-0.99364,0.0,1.34815]
[1778205244032,55.45,79761.16,0.0,-0.99364,0.0,1.34833]
[1778205249064,55.45,79760.3,0.0,-0.99364,0.0,1.34763]
[1778205254106,55.45,79762.4,0.0,-0.99363,0.0,1.34935]
[1778205259140,55.45,79761.46,0.0,-0.99364,0.0,1.34858]
[1778205264175,55.45,79761.73,0.0,-0.99364,0.0,1.3488]
[1778205269210,55.45,79762.05,0.0,-0.99364,0.0,1.34906]
[1778205274245,55.45,79762.88,0.0,-0.99364,0.0,1.34869]
[1778205279280,55.45,79762.36,0.0,-0.99364,0.0,1.34826]
[1778205284321,55.45,79761.29,0.0,-0.99364,0.0,1.34738]
[1778205289351,55.45,79757.35,0.0,-0.99366,0.0,1.34415]
[1778205294386,55.45,79752.01,0.0,-0.99368,0.0,1.33978]
[1778205295471,55.45,79750.9,0.0,-0.99369,0.0,1.33888]
[1778205301435,55.45,79750.93,0.0,-0.99369,0.0,1.3389]
[1778205307476,55.45,79749.62,0.0,-0.99369,0.0,1.33783]
[1778205312511,55.45,79743.87,0.0,-0.99372,0.0,1.33315]
[1778205319560,55.45,79745.91,0.0,-0.99371,0.0,1.33481]
[1778205325681,55.45,79745.9,0.0,-0.99371,0.0,1.3348]
[1778205330638,55.45,79738.85,0.0,-0.99374,0.0,1.32907]
[1778205332652,55.45,79737.48,0.0,-0.99375,0.0,1.32691]
[1778205337686,55.45,79737.77,0.0,-0.99375,0.0,1.32715]
[1778205342721,55.45,79736.27,0.0,-0.99376,0.0,1.32593]
[1778205347763,55.45,79735.16,0.0,-0.99376,0.0,1.32503]
[1778205352797,55.45,79732.8,0.0,-0.99377,0.0,1.32312]
[1778205357832,55.45,79732.07,0.0,-0.99377,0.0,1.32253]
[1778205362867,55.45,79728.35,0.0,-0.99379,0.0,1.31953]
[1778205365966,55.45,79723.26,0.0,-0.99381,0.0,1.31542]
[1778205372945,55.45,79722.07,0.0,-0.99382,0.0,1.31447]
[1778205381000,55.45,79724.35,0.0,-0.99381,0.0,1.3163]
[1778205386036,55.45,79723.71,0.0,-0.99381,0.0,1.31579]
[1778205391070,55.45,79720.52,0.0,-0.99383,0.0,1.31219]
[1778205396202,55.45,79720.96,0.0,-0.99382,0.0,1.31254]
[1778205402148,55.45,79721.03,0.0,-0.99382,0.0,1.31259]
[1778205409196,55.45,79720.36,0.0,-0.99383,0.0,1.31206]
[1778205416343,55.45,79720.68,0.0,-0.99383,0.0,1.31231]
[1778205421280,55.45,79726.09,0.0,-0.9938,0.0,1.31667]
[1778205422288,55.45,79728.5,0.0,-0.99379,0.0,1.31861]
[1778205428329,55.45,79731.3,0.0,-0.99378,0.0,1.32087]
[1778205435378,55.45,79735.74,0.0,-0.99376,0.0,1.32446]
[1778205439406,55.45,79741.47,0.0,-0.99374,0.0,1.3291]
[1778205441421,55.45,79745.46,0.0,-0.99372,0.0,1.33235]
[1778205446556,55.45,79749.52,0.0,-0.9937,0.0,1.33565]
[1778205454514,55.45,79750.45,0.0,-0.99371,0.0,1.33536]
[1778205456630,55.45,79735.95,0.0,-0.99377,0.0,1.32359]
[1778205457535,55.45,79735.95,0.0,-0.99377,0.0,1.32359]
[1778205462569,55.45,79734.99,0.0,-0.99377,0.0,1.32281]
[1778205465591,55.45,79727.22,0.0,-0.9938,0.0,1.31654]
[1778205466700,55.45,79725.45,0.0,-0.99381,0.0,1.31511]
[1778205472639,55.45,79719.23,0.0,-0.99384,0.0,1.31011]
[1778205474654,55.45,79713.87,0.0,-0.99386,0.0,1.30582]
[1778205479690,55.45,79711.22,0.0,-0.99387,0.0,1.3037]
[1778205486840,55.45,79711.52,0.0,-0.99387,0.0,1.30394]
[1778205492781,55.45,79709.77,0.0,-0.99388,0.0,1.30254]
[1778205497815,55.45,79711.12,0.0,-0.99387,0.0,1.30362]
[1778205504865,55.45,79712.37,0.0,-0.99387,0.0,1.30462]
[1778205509901,55.45,79714.13,0.0,-0.99386,0.0,1.30603]
[1778205514937,55.45,79718.93,0.0,-0.99384,0.0,1.30884]
[1778205519971,55.45,79720.45,0.0,-0.99384,0.0,1.31006]
[1778205525010,55.45,79719.86,0.0,-0.99384,0.0,1.30959]
[1778205530042,55.45,79718.92,0.0,-0.99384,0.0,1.30883]
[1778205535079,55.45,79720.98,0.0,-0.99383,0.0,1.31048]
[1778205540116,55.45,79720.23,0.0,-0.99384,0.0,1.30988]
[1778205545149,55.45,79717.29,0.0,-0.99385,0.0,1.30753]
[1778205550183,55.45,79717.14,0.0,-0.99385,0.0,1.30741]
[1778205555218,55.45,79719.11,0.0,-0.99384,0.0,1.30898]
[1778205560255,55.45,79721.56,0.0,-0.99383,0.0,1.31095]
[1778205566295,55.45,79722.03,0.0,-0.99383,0.0,1.31133]
[1778205571330,55.45,79722.36,0.0,-0.99383,0.0,1.31056]
[1778205576367,55.45,79722.43,0.0,-0.99383,0.0,1.31061]
[1778205581405,55.45,79722.53,0.0,-0.99383,0.0,1.31069]
[1778205586438,55.45,79722.2,0.0,-0.99383,0.0,1.31043]
[1778205592479,55.45,79722.06,0.0,-0.99383,0.0,1.31032]
[1778205597625,55.45,79723.24,0.0,-0.99383,0.0,1.31126]
[1778205602549,55.45,79732.74,0.0,-0.99379,0.0,1.31891]
[1778205603556,55.45,79739.22,0.0,-0.99376,0.0,1.32415]
[1778205606577,55.45,79733.87,0.0,-0.99378,0.0,1.31982]
[1778205611612,55.45,79730.48,0.0,-0.9938,0.0,1.31709]
[1778205616649,55.45,79729.9,0.0,-0.9938,0.0,1.31662]
[1778205621686,55.45,79729.1,0.0,-0.9938,0.0,1.31598]
[1778205626718,55.45,79728.38,0.0,-0.99381,0.0,1.3154]
[1778205631752,55.45,79725.79,0.0,-0.99382,0.0,1.31228]
[1778205637915,55.45,79726.23,0.0,-0.99382,0.0,1.31263]
[1778205643839,55.45,79725.18,0.0,-0.99383,0.0,1.31179]
[1778205648872,55.45,79723.8,0.0,-0.99383,0.0,1.31068]
[1778205653909,55.45,79708.85,0.0,-0.99389,0.0,1.29872]
[1778205654916,55.45,79703.86,0.0,-0.99391,0.0,1.29475]
[1778205656928,55.45,79699.14,0.0,-0.99393,0.0,1.291]
[1778205660959,55.45,79693.58,0.0,-0.99396,0.0,1.2866]
[1778205661963,55.45,79693.17,0.0,-0.99396,0.0,1.28628]
[1778205666997,55.45,79693.98,0.0,-0.99396,0.0,1.28692]
[1778205672039,55.45,79696.84,0.0,-0.99394,0.0,1.28918]
[1778205676069,55.45,79697.11,0.0,-0.99394,0.0,1.2894]
[1778205681102,55.45,79698.28,0.0,-0.99394,0.0,1.29032]
[1778205684142,55.45,79687.2,0.0,-0.99398,0.0,1.28157]
[1778205686143,55.45,79678.24,0.0,-0.99402,0.0,1.27452]
[1778205687149,55.45,79678.07,0.0,-0.99402,0.0,1.27439]
[1778205692185,55.45,79674.92,0.0,-0.99404,0.0,1.27091]
[1778205695208,55.45,79668.76,0.0,-0.99406,0.0,1.26609]
[1778205696214,55.45,79661.1,0.0,-0.99409,0.0,1.26013]
[1778205697221,55.45,79644.44,0.0,-0.99416,0.0,1.24724]
[1778205698351,55.45,79640.39,0.0,-0.99418,0.0,1.24412]
[1778205703268,55.45,79619.53,0.0,-0.99426,0.0,1.22817]
[1778205704273,55.45,79614.48,0.0,-0.99428,0.0,1.22433]
[1778205705279,55.45,79614.95,0.0,-0.99428,0.0,1.22469]
[1778205710315,55.45,79613.03,0.0,-0.99428,0.0,1.22323]
[1778205715357,55.45,79613.8,0.0,-0.99428,0.0,1.22381]
[1778205717373,55.45,79589.46,0.0,-0.99438,0.0,1.20547]
[1778205718375,55.45,79560.96,0.0,-0.99448,0.0,1.18428]
[1778205719383,55.45,79569.4,0.0,-0.99445,0.0,1.19052]
[1778205723410,55.45,79562.73,0.0,-0.99448,0.0,1.18558]
[1778205728451,55.45,79565.63,0.0,-0.99447,0.0,1.18773]
[1778205733480,55.45,79560.35,0.0,-0.99449,0.0,1.18383]
[1778205738646,55.45,79557.95,0.0,-0.9945,0.0,1.18206]
[1778205744557,55.45,79555.6,0.0,-0.99451,0.0,1.18032]
[1778205746573,55.45,79545.59,0.0,-0.99454,0.0,1.17298]
[1778205748716,55.45,79540.67,0.0,-0.99456,0.0,1.16938]
[1778205754638,55.45,79538.61,0.0,-0.99457,0.0,1.16692]
[1778205759672,55.45,79543.38,0.0,-0.99456,0.0,1.17041]
[1778205760680,55.45,79550.02,0.0,-0.99453,0.0,1.17527]
[1778205765718,55.45,79552.62,0.0,-0.99452,0.0,1.17718]
[1778205770758,55.45,79551.32,0.0,-0.99453,0.0,1.17622]
[1778205772767,55.45,79558.87,0.0,-0.9945,0.0,1.18177]
[1778205774787,55.45,79562.99,0.0,-0.99448,0.0,1.18481]
[1778205777806,55.45,79569.9,0.0,-0.99446,0.0,1.18992]
[1778205778942,55.45,79580.86,0.0,-0.99441,0.0,1.19807]
[1778205779819,55.45,79580.86,0.0,-0.99441,0.0,1.19807]
[1778205781845,55.45,79592.73,0.0,-0.99437,0.0,1.20694]
[1778205782842,55.45,79598.37,0.0,-0.99435,0.0,1.21118]
[1778205783861,55.45,79603.73,0.0,-0.99433,0.0,1.21522]
[1778205784856,55.45,79613.65,0.0,-0.99429,0.0,1.22272]
[1778205785861,55.45,79620.21,0.0,-0.99426,0.0,1.2277]
[1778205786868,55.45,79625.71,0.0,-0.99424,0.0,1.23189]
[1778205787873,55.45,79623.62,0.0,-0.99425,0.0,1.23029]
[1778205789023,55.45,79629.26,0.0,-0.99423,0.0,1.2346]
[1778205791923,55.45,79633.91,0.0,-0.99421,0.0,1.23815]
[1778205795950,55.45,79638.0,0.0,-0.99419,0.0,1.24129]
[1778205799088,55.45,79645.95,0.0,-0.99416,0.0,1.2474]
[1778205800986,55.45,79646.11,0.0,-0.99416,0.0,1.24753]
[1778205806020,55.45,79643.28,0.0,-0.99417,0.0,1.24535]
[1778205808034,55.45,79637.82,0.0,-0.99419,0.0,1.24115]
[1778205810053,55.45,79633.61,0.0,-0.99421,0.0,1.23792]
[1778205811057,55.45,79623.77,0.0,-0.99425,0.0,1.22942]
[1778205812065,55.45,79614.89,0.0,-0.99429,0.0,1.22267]
[1778205813072,55.45,79615.43,0.0,-0.99428,0.0,1.2231]
[1778205815092,55.45,79621.76,0.0,-0.99426,0.0,1.22791]
[1778205817099,55.45,79615.95,0.0,-0.99428,0.0,1.2235]
[1778205822136,55.45,79611.94,0.0,-0.9943,0.0,1.22046]
[1778205823144,55.45,79615.07,0.0,-0.99429,0.0,1.22283]
[1778205824149,55.45,79625.19,0.0,-0.99425,0.0,1.23052]
[1778205825157,55.45,79628.35,0.0,-0.99423,0.0,1.23293]
[1778205830191,55.45,79631.78,0.0,-0.99422,0.0,1.23555]
[1778205831199,55.45,79641.37,0.0,-0.99418,0.0,1.2429]
[1778205832206,55.45,79643.89,0.0,-0.99417,0.0,1.24484]
[1778205837251,55.45,79641.96,0.0,-0.99418,0.0,1.24336]
[1778205839373,55.45,79650.92,0.0,-0.99414,0.0,1.25026]
[1778205841278,55.45,79650.76,0.0,-0.99414,0.0,1.25014]
[1778205843293,55.45,79663.6,0.0,-0.99409,0.0,1.26008]
[1778205844300,55.45,79667.3,0.0,-0.99408,0.0,1.26296]
[1778205846314,55.45,79673.21,0.0,-0.99405,0.0,1.26757]
[1778205851349,55.45,79674.25,0.0,-0.99405,0.0,1.26838]
[1778205856384,55.45,79671.83,0.0,-0.99406,0.0,1.26649]
[1778205861420,55.45,79665.81,0.0,-0.99408,0.0,1.2618]
[1778205863433,55.45,79659.75,0.0,-0.99411,0.0,1.25709]
[1778205867461,55.45,79656.67,0.0,-0.99412,0.0,1.25471]
[1778205869591,55.45,79648.68,0.0,-0.99415,0.0,1.24853]
[1778205872497,55.45,79643.91,0.0,-0.99418,0.0,1.24386]
[1778205878539,55.45,79641.03,0.0,-0.99419,0.0,1.24165]
[1778205879546,55.45,79647.63,0.0,-0.99416,0.0,1.24672]
[1778205880554,55.45,79647.55,0.0,-0.99416,0.0,1.24666]
[1778205883573,55.45,79642.43,0.0,-0.99418,0.0,1.24272]
[1778205888608,55.45,79641.74,0.0,-0.99418,0.0,1.24219]
[1778205893646,55.45,79637.74,0.0,-0.9942,0.0,1.23912]
[1778205895659,55.45,79634.54,0.0,-0.99421,0.0,1.23667]
[1778205898680,55.45,79628.53,0.0,-0.99424,0.0,1.23208]
[1778205900693,55.45,79628.36,0.0,-0.99424,0.0,1.23195]
[1778205905729,55.45,79631.98,0.0,-0.99422,0.0,1.23471]
[1778205906740,55.45,79620.73,0.0,-0.99427,0.0,1.22615]
[1778205907743,55.45,79616.14,0.0,-0.99429,0.0,1.22274]
[1778205912779,55.45,79621.34,0.0,-0.99426,0.0,1.22668]
[1778205915802,55.45,79630.25,0.0,-0.99423,0.0,1.23347]
[1778205918830,55.45,79636.28,0.0,-0.99421,0.0,1.23808]
[1778205919943,55.45,79642.22,0.0,-0.99418,0.0,1.24264]
[1778205921845,55.45,79643.61,0.0,-0.99418,0.0,1.24372]
[1778205926878,55.45,79644.21,0.0,-0.99417,0.0,1.24419]
[1778205931914,55.45,79642.94,0.0,-0.99418,0.0,1.24222]
[1778205933927,55.45,79637.69,0.0,-0.9942,0.0,1.23819]
[1778205935945,55.45,79630.4,0.0,-0.99423,0.0,1.23262]
[1778205936949,55.45,79629.81,0.0,-0.99424,0.0,1.23218]
[1778205940086,55.45,79612.28,0.0,-0.9943,0.0,1.21886]
[1778205940978,55.45,79612.28,0.0,-0.9943,0.0,1.21886]
[1778205941983,55.45,79611.64,0.0,-0.99431,0.0,1.21838]
[1778205947018,55.45,79612.4,0.0,-0.9943,0.0,1.21895]
[1778205952053,55.45,79612.57,0.0,-0.9943,0.0,1.21908]
[1778205959105,55.45,79614.18,0.0,-0.9943,0.0,1.2203]
[1778205962124,55.45,79619.95,0.0,-0.99427,0.0,1.22468]
[1778205963140,55.45,79622.98,0.0,-0.99426,0.0,1.22698]
[1778205967159,55.45,79617.3,0.0,-0.99428,0.0,1.22266]
[1778205970325,55.45,79615.36,0.0,-0.99429,0.0,1.22119]
[1778205976223,55.45,79609.54,0.0,-0.99432,0.0,1.21679]
[1778205977229,55.45,79609.67,0.0,-0.99431,0.0,1.21689]
[1778205982264,55.45,79605.77,0.0,-0.99433,0.0,1.214]
[1778205984279,55.45,79593.83,0.0,-0.99438,0.0,1.20503]
[1778205985288,55.45,79587.9,0.0,-0.9944,0.0,1.2006]
[1778205986292,55.45,79584.57,0.0,-0.99441,0.0,1.19811]
[1778205988306,55.45,79570.92,0.0,-0.99446,0.0,1.18797]
[1778205989313,55.45,79570.06,0.0,-0.99447,0.0,1.18733]
[1778205990466,55.45,79577.65,0.0,-0.99444,0.0,1.19296]
[1778205992335,55.45,79581.0,0.0,-0.99443,0.0,1.19448]
[1778205994351,55.45,79580.83,0.0,-0.99443,0.0,1.19436]
[1778205999383,55.45,79580.96,0.0,-0.99443,0.0,1.19445]
[1778206000537,55.45,79588.97,0.0,-0.9944,0.0,1.20042]
[1778206001398,55.45,79588.97,0.0,-0.9944,0.0,1.20042]
[1778206006433,55.45,79591.19,0.0,-0.99439,0.0,1.20208]
[1778206008450,55.45,79597.24,0.0,-0.99437,0.0,1.20661]
[1778206013485,55.45,79598.66,0.0,-0.99436,0.0,1.20768]
[1778206018518,55.45,79598.85,0.0,-0.99436,0.0,1.20782]
[1778206024560,55.45,79598.54,0.0,-0.99436,0.0,1.20759]
[1778206029596,55.45,79597.57,0.0,-0.99437,0.0,1.20686]
[1778206032617,55.45,79594.31,0.0,-0.99438,0.0,1.20455]
[1778206037652,55.45,79593.43,0.0,-0.99438,0.0,1.20404]
[1778206039666,55.45,79589.76,0.0,-0.99439,0.0,1.20129]
[1778206040819,55.45,79583.63,0.0,-0.99442,0.0,1.19672]
[1778206042688,55.45,79569.88,0.0,-0.99447,0.0,1.18652]
[1778206043695,55.45,79566.59,0.0,-0.99448,0.0,1.18409]
[1778206045709,55.46,79563.27,0.0,-0.99449,0.0,1.18174]
[1778206048729,55.46,79556.24,0.0,-0.99452,0.0,1.17657]
[1778206054771,55.46,79558.47,0.0,-0.99452,0.0,1.17725]
[1778206059808,55.46,79555.54,0.0,-0.99453,0.0,1.1751]
[1778206060814,55.46,79548.85,0.0,-0.99455,0.0,1.1702]
[1778206061821,55.46,79549.18,0.0,-0.99455,0.0,1.17044]
[1778206066856,55.46,79546.91,0.0,-0.99456,0.0,1.16878]
[1778206068885,55.46,79538.44,0.0,-0.99459,0.0,1.16261]
[1778206069891,55.46,79531.25,0.0,-0.99462,0.0,1.15739]
[1778206070898,55.46,79529.75,0.0,-0.99462,0.0,1.15631]
[1778206072914,55.46,79538.85,0.0,-0.99459,0.0,1.16307]
[1778206073920,55.46,79540.71,0.0,-0.99458,0.0,1.16442]
[1778206074929,55.46,79546.97,0.0,-0.99456,0.0,1.16899]
[1778206075933,55.46,79550.19,0.0,-0.99455,0.0,1.17134]
[1778206077951,55.46,79552.64,0.0,-0.99454,0.0,1.17314]
[1778206082983,55.46,79552.72,0.0,-0.99454,0.0,1.1732]
[1778206083991,55.46,79558.74,0.0,-0.99452,0.0,1.17761]
[1778206087012,55.46,79563.43,0.0,-0.9945,0.0,1.18127]
[1778206088028,55.46,79568.5,0.0,-0.99448,0.0,1.18511]
[1778206090037,55.46,79556.05,0.0,-0.99452,0.0,1.17594]
[1778206095072,55.46,79557.38,0.0,-0.99452,0.0,1.17726]
[1778206100107,55.46,79550.38,0.0,-0.99454,0.0,1.17212]
[1778206105142,55.46,79546.9,0.0,-0.99455,0.0,1.16993]
[1778206106149,55.46,79555.08,0.0,-0.99452,0.0,1.17592]
[1778206107156,55.46,79560.34,0.0,-0.9945,0.0,1.17979]
[1778206108163,55.46,79561.2,0.0,-0.9945,0.0,1.18042]
[1778206110177,55.47,79555.55,0.0,-0.99452,0.0,1.17647]
[1778206115212,55.47,79553.63,0.0,-0.99453,0.0,1.17452]
[1778206120246,55.47,79555.83,0.0,-0.99452,0.0,1.17625]
[1778206125286,55.47,79557.4,0.0,-0.99452,0.0,1.1774]
[1778206126290,55.47,79562.59,0.0,-0.9945,0.0,1.18122]
[1778206127296,55.47,79564.26,0.0,-0.99449,0.0,1.18245]
[1778206131452,55.47,79566.02,0.0,-0.99448,0.0,1.18375]
[1778206138374,55.47,79569.66,0.0,-0.99447,0.0,1.18685]
[1778206143412,55.47,79576.61,0.0,-0.99444,0.0,1.19231]
[1778206144419,55.47,79577.74,0.0,-0.99443,0.0,1.19321]
[1778206148446,55.47,79582.98,0.0,-0.99441,0.0,1.19711]
[1778206153482,55.48,79581.71,0.0,-0.99442,0.0,1.19636]
[1778206158517,55.48,79582.37,0.0,-0.99441,0.0,1.19718]
[1778206163551,55.48,79583.61,0.0,-0.99441,0.0,1.19843]
[1778206169595,55.48,79584.04,0.0,-0.9944,0.0,1.19915]
[1778206175635,55.49,79583.13,0.0,-0.99441,0.0,1.19791]
[1778206180671,55.49,79587.55,0.0,-0.99439,0.0,1.20147]
[1778206183693,55.49,79582.01,0.0,-0.99441,0.0,1.1974]
[1778206184699,55.49,79578.55,0.0,-0.99443,0.0,1.19489]
[1778206186713,55.49,79574.9,0.0,-0.99444,0.0,1.19233]
[1778206191880,55.49,79570.57,0.0,-0.99445,0.0,1.18943]
[1778206199804,55.5,79572.18,0.0,-0.99444,0.0,1.19122]
[1778206206854,55.5,79571.54,0.0,-0.99444,0.0,1.19124]
[1778206212025,55.5,79570.39,0.0,-0.99445,0.0,1.19074]
[1778206217931,55.51,79569.72,0.0,-0.99445,0.0,1.19065]
[1778206220957,55.51,79562.22,0.0,-0.99447,0.0,1.18531]
[1778206222095,55.51,79558.42,0.0,-0.99449,0.0,1.18258]
[1778206229008,55.51,79556.47,0.0,-0.99449,0.0,1.18171]
[1778206234044,55.51,79557.16,0.0,-0.99449,0.0,1.18165]
[1778206239078,55.52,79554.32,0.0,-0.9945,0.0,1.17979]
[1778206244115,55.52,79552.14,0.0,-0.99451,0.0,1.17819]
[1778206249151,55.52,79555.9,0.0,-0.9945,0.0,1.18096]
[1778206254185,55.52,79555.49,0.0,-0.9945,0.0,1.18066]
[1778206259227,55.52,79555.73,0.0,-0.9945,0.0,1.18083]
[1778206261237,55.52,79564.08,0.0,-0.99446,0.0,1.18699]
[1778206262391,55.52,79572.43,0.0,-0.99443,0.0,1.19318]
[1778206263248,55.52,79572.43,0.0,-0.99443,0.0,1.19318]
[1778206269290,55.52,79571.11,0.0,-0.99444,0.0,1.19226]
[1778206272462,55.52,79577.48,0.0,-0.99441,0.0,1.19699]
[1778206276340,55.52,79583.19,0.0,-0.99439,0.0,1.20125]
[1778206280369,55.52,79594.19,0.0,-0.99435,0.0,1.20949]
[1778206281376,55.52,79587.83,0.0,-0.99437,0.0,1.20472]
[1778206282532,55.52,79586.53,0.0,-0.99438,0.0,1.20379]
[1778206288426,55.52,79588.21,0.0,-0.99437,0.0,1.20531]
[1778206293460,55.52,79591.12,0.0,-0.99436,0.0,1.20665]
[1778206298495,55.52,79599.22,0.0,-0.99433,0.0,1.21288]
[1778206300508,55.52,79601.34,0.0,-0.99432,0.0,1.21447]
[1778206302673,55.52,79610.39,0.0,-0.99429,0.0,1.22131]
[1778206304538,55.52,79610.76,0.0,-0.99429,0.0,1.22159]
[1778206306551,55.52,79618.16,0.0,-0.99426,0.0,1.2272]
[1778206307559,55.52,79618.77,0.0,-0.99425,0.0,1.22767]
[1778206310579,55.52,79626.68,0.0,-0.99422,0.0,1.23369]
[1778206313602,55.52,79630.49,0.0,-0.99421,0.0,1.2366]
[1778206318636,55.52,79631.52,0.0,-0.9942,0.0,1.23739]
[1778206322812,55.52,79627.94,0.0,-0.99422,0.0,1.23465]
[1778206323670,55.52,79627.94,0.0,-0.99422,0.0,1.23466]
[1778206326695,55.52,79638.99,0.0,-0.99417,0.0,1.24313]
[1778206327698,55.52,79642.19,0.0,-0.99416,0.0,1.24559]
[1778206331727,55.52,79645.34,0.0,-0.99415,0.0,1.24801]
[1778206332882,55.52,79654.14,0.0,-0.99411,0.0,1.25481]
[1778206333740,55.52,79654.14,0.0,-0.99411,0.0,1.25481]
[1778206335754,55.52,79658.34,0.0,-0.9941,0.0,1.25807]
[1778206340790,55.52,79657.87,0.0,-0.9941,0.0,1.2577]
[1778206344830,55.52,79652.51,0.0,-0.99412,0.0,1.25355]
[1778206345847,55.52,79646.62,0.0,-0.99414,0.0,1.249]
[1778206346839,55.52,79639.96,0.0,-0.99417,0.0,1.24387]
[1778206347846,55.52,79635.29,0.0,-0.99419,0.0,1.24029]
[1778206348853,55.52,79637.28,0.0,-0.99418,0.0,1.24182]
[1778206353888,55.52,79636.8,0.0,-0.99419,0.0,1.24045]
[1778206358924,55.52,79637.35,0.0,-0.99419,0.0,1.24088]
[1778206363962,55.52,79641.14,0.0,-0.99417,0.0,1.24379]
[1778206368995,55.52,79641.72,0.0,-0.99417,0.0,1.24424]
[1778206373162,55.52,79631.12,0.0,-0.99421,0.0,1.23611]
[1778206374033,55.52,79631.12,0.0,-0.99421,0.0,1.23611]
[1778206379068,55.52,79633.76,0.0,-0.9942,0.0,1.23813]
[1778206384101,55.52,79635.84,0.0,-0.99419,0.0,1.23972]
[1778206389136,55.52,79637.61,0.0,-0.99418,0.0,1.24108]
[1778206394172,55.52,79633.43,0.0,-0.9942,0.0,1.23788]
[1778206396187,55.52,79626.8,0.0,-0.99423,0.0,1.23281]
[1778206397193,55.52,79625.48,0.0,-0.99423,0.0,1.2318]
[1778206402228,55.52,79628.77,0.0,-0.99422,0.0,1.23431]
[1778206407264,55.52,79625.6,0.0,-0.99423,0.0,1.23189]
[1778206412297,55.52,79628.86,0.0,-0.99422,0.0,1.23339]
[1778206417335,55.52,79630.22,0.0,-0.99422,0.0,1.23443]
[1778206422368,55.52,79633.32,0.0,-0.99421,0.0,1.2368]
[1778206427402,55.52,79632.79,0.0,-0.99421,0.0,1.23639]
[1778206432439,55.52,79633.0,0.0,-0.99421,0.0,1.23655]
[1778206437473,55.52,79635.1,0.0,-0.9942,0.0,1.23816]
[1778206442507,55.52,79637.36,0.0,-0.99419,0.0,1.23989]
[1778206447542,55.52,79636.95,0.0,-0.99419,0.0,1.23958]
[1778206452578,55.52,79640.25,0.0,-0.99418,0.0,1.24211]
[1778206457612,55.52,79640.93,0.0,-0.99418,0.0,1.24263]
[1778206462647,55.52,79646.96,0.0,-0.99415,0.0,1.24727]
[1778206467684,55.52,79646.05,0.0,-0.99416,0.0,1.24657]
[1778206469699,55.52,79654.22,0.0,-0.99412,0.0,1.25287]
[1778206470705,55.52,79654.9,0.0,-0.99412,0.0,1.2534]
[1778206475739,55.52,79655.54,0.0,-0.99412,0.0,1.25289]
[1778206480774,55.52,79655.56,0.0,-0.99412,0.0,1.25291]
[1778206485809,55.52,79652.32,0.0,-0.99414,0.0,1.2504]
[1778206490844,55.52,79650.3,0.0,-0.99414,0.0,1.24884]
[1778206494873,55.52,79644.13,0.0,-0.99417,0.0,1.24409]
[1778206497893,55.52,79641.4,0.0,-0.99418,0.0,1.24199]
[1778206498901,55.52,79635.2,0.0,-0.9942,0.0,1.23724]
[1778206499906,55.52,79632.29,0.0,-0.99421,0.0,1.23502]
[1778206500916,55.52,79627.25,0.0,-0.99423,0.0,1.23117]
[1778206501924,55.52,79624.43,0.0,-0.99425,0.0,1.22902]
[1778206504081,55.52,79626.36,0.0,-0.99424,0.0,1.23049]
[1778206509987,55.52,79622.93,0.0,-0.99425,0.0,1.22788]
[1778206515025,55.52,79625.51,0.0,-0.99424,0.0,1.22984]
[1778206520057,55.52,79627.04,0.0,-0.99424,0.0,1.23101]
[1778206525093,55.52,79630.93,0.0,-0.99422,0.0,1.23398]
[1778206530129,55.52,79632.54,0.0,-0.99421,0.0,1.23521]
[1778206534292,55.52,79637.83,0.0,-0.9942,0.0,1.23826]
[1778206537179,55.52,79641.86,0.0,-0.99418,0.0,1.24135]
[1778206542213,55.52,79637.42,0.0,-0.9942,0.0,1.23795]
[1778206544362,55.52,79630.99,0.0,-0.99422,0.0,1.23303]
[1778206546243,55.52,79629.57,0.0,-0.99423,0.0,1.23195]
[1778206551287,55.52,79628.73,0.0,-0.99423,0.0,1.23131]
[1778206556318,55.52,79626.7,0.0,-0.99424,0.0,1.22976]
[1778206561354,55.52,79624.86,0.0,-0.99425,0.0,1.22836]
[1778206562360,55.52,79633.94,0.0,-0.99421,0.0,1.23528]
[1778206563368,55.52,79635.57,0.0,-0.99421,0.0,1.23653]
[1778206568403,55.52,79636.41,0.0,-0.9942,0.0,1.23717]
[1778206573438,55.52,79631.05,0.0,-0.99422,0.0,1.23308]
[1778206574445,55.52,79625.93,0.0,-0.99424,0.0,1.22917]
[1778206575451,55.52,79614.43,0.0,-0.99429,0.0,1.22044]
[1778206576458,55.52,79610.57,0.0,-0.9943,0.0,1.21753]
[1778206581494,55.52,79612.78,0.0,-0.9943,0.0,1.2192]
[1778206586528,55.52,79610.24,0.0,-0.99431,0.0,1.21728]
[1778206591563,55.52,79608.84,0.0,-0.99432,0.0,1.21524]
[1778206594724,55.52,79602.73,0.0,-0.99434,0.0,1.21064]
[1778206595593,55.52,79602.73,0.0,-0.99434,0.0,1.21064]
[1778206599620,55.52,79596.95,0.0,-0.99436,0.0,1.2063]
[1778206604794,55.52,79597.11,0.0,-0.99436,0.0,1.20642]
[1778206610696,55.52,79590.73,0.0,-0.99439,0.0,1.20164]
[1778206614863,55.52,79571.28,0.0,-0.99446,0.0,1.18719]
[1778206615735,55.52,79571.28,0.0,-0.99446,0.0,1.18719]
[1778206617760,55.52,79565.6,0.0,-0.99448,0.0,1.18299]
[1778206619764,55.52,79557.81,0.0,-0.99451,0.0,1.17726]
[1778206621785,55.52,79551.25,0.0,-0.99454,0.0,1.17245]
[1778206622786,55.52,79530.7,0.0,-0.99461,0.0,1.15749]
[1778206623792,55.52,79528.56,0.0,-0.99462,0.0,1.15594]
[1778206625805,55.52,79525.18,0.0,-0.99463,0.0,1.15349]
[1778206628826,55.52,79507.63,0.0,-0.9947,0.0,1.14088]
[1778206629834,55.52,79468.57,0.0,-0.99484,0.0,1.11321]
[1778206630842,55.52,79421.64,0.0,-0.99501,0.0,1.08071]
[1778206631852,55.52,79391.76,0.0,-0.99511,0.0,1.06044]
[1778206632873,55.52,79383.6,0.0,-0.99514,0.0,1.05496]
[1778206633879,55.52,79368.97,0.0,-0.99519,0.0,1.04519]
[1778206635028,55.52,79356.46,0.0,-0.99523,0.0,1.0369]
[1778206635895,55.52,79356.46,0.0,-0.99523,0.0,1.0369]
[1778206637910,55.52,79372.25,0.0,-0.99517,0.0,1.04737]
[1778206638917,55.52,79372.11,0.0,-0.99517,0.0,1.04728]
[1778206639938,55.52,79379.02,0.0,-0.99515,0.0,1.05189]
[1778206640938,55.52,79361.67,0.0,-0.99521,0.0,1.04034]
[1778206641943,55.52,79354.62,0.0,-0.99523,0.0,1.03568]
[1778206642950,55.52,79357.72,0.0,-0.99522,0.0,1.03773]
[1778206645103,55.52,79338.49,0.0,-0.99529,0.0,1.02508]
[1778206646985,55.52,79342.42,0.0,-0.99527,0.0,1.02766]
[1778206647991,55.52,79337.26,0.0,-0.99529,0.0,1.02428]
[1778206648996,55.52,79342.31,0.0,-0.99527,0.0,1.02758]
[1778206652023,55.52,79351.03,0.0,-0.99525,0.0,1.03244]
[1778206653026,55.52,79365.39,0.0,-0.9952,0.0,1.04193]
[1778206654033,55.52,79380.88,0.0,-0.99515,0.0,1.05225]
[1778206655180,55.52,79392.56,0.0,-0.99511,0.0,1.06009]
[1778206656048,55.52,79392.3,0.0,-0.99511,0.0,1.05991]
[1778206657081,55.52,79387.06,0.0,-0.99513,0.0,1.05639]
[1778206658064,55.52,79376.44,0.0,-0.99516,0.0,1.04929]
[1778206659071,55.52,79369.7,0.0,-0.99519,0.0,1.0448]
[1778206660086,55.52,79370.81,0.0,-0.99518,0.0,1.04553]
[1778206662091,55.52,79383.03,0.0,-0.99514,0.0,1.05369]
[1778206663099,55.52,79385.88,0.0,-0.99513,0.0,1.0556]
[1778206664105,55.52,79393.93,0.0,-0.9951,0.0,1.06101]
[1778206665251,55.52,79402.13,0.0,-0.99508,0.0,1.06655]
[1778206666124,55.52,79402.14,0.0,-0.99508,0.0,1.06655]
[1778206668137,55.52,79413.02,0.0,-0.99504,0.0,1.07394]
[1778206669145,55.52,79413.72,0.0,-0.99504,0.0,1.07441]
[1778206672211,55.52,79402.36,0.0,-0.99508,0.0,1.0667]
[1778206673176,55.52,79390.41,0.0,-0.99512,0.0,1.05864]
[1778206674184,55.52,79370.44,0.0,-0.99518,0.0,1.04529]
[1778206675326,55.52,79365.44,0.0,-0.9952,0.0,1.04197]
[1778206676196,55.52,79365.44,0.0,-0.9952,0.0,1.04197]
[1778206677205,55.52,79366.64,0.0,-0.9952,0.0,1.04276]
[1778206682238,55.52,79368.31,0.0,-0.99519,0.0,1.04387]
[1778206684253,55.52,79358.7,0.0,-0.99522,0.0,1.0375]
[1778206685395,55.52,79374.74,0.0,-0.99517,0.0,1.04815]
[1778206687274,55.52,79391.9,0.0,-0.99511,0.0,1.05965]
[1778206688281,55.52,79389.36,0.0,-0.99512,0.0,1.05794]
[1778206691301,55.52,79390.9,0.0,-0.99512,0.0,1.05897]
[1778206694337,55.52,79384.78,0.0,-0.99514,0.0,1.05486]
[1778206696351,55.52,79383.93,0.0,-0.99514,0.0,1.05429]
[1778206697353,55.52,79394.53,0.0,-0.9951,0.0,1.06142]
[1778206698370,55.52,79397.78,0.0,-0.99509,0.0,1.06361]
[1778206700391,55.52,79390.24,0.0,-0.99512,0.0,1.05853]
[1778206701439,55.52,79391.06,0.0,-0.99511,0.0,1.05908]
[1778206705548,55.52,79386.08,0.0,-0.99513,0.0,1.05574]
[1778206710489,55.52,79391.79,0.0,-0.99511,0.0,1.05957]
[1778206713510,55.52,79397.37,0.0,-0.9951,0.0,1.06244]
[1778206715618,55.52,79390.99,0.0,-0.99512,0.0,1.05815]
[1778206716530,55.52,79390.99,0.0,-0.99512,0.0,1.05815]
[1778206718549,55.52,79385.97,0.0,-0.99514,0.0,1.05478]
[1778206723582,55.52,79379.6,0.0,-0.99516,0.0,1.05051]
[1778206727621,55.52,79383.44,0.0,-0.99514,0.0,1.05308]
[1778206729630,55.52,79368.51,0.0,-0.99519,0.0,1.04313]
[1778206731655,55.52,79358.07,0.0,-0.99523,0.0,1.03621]
[1778206732661,55.52,79353.96,0.0,-0.99524,0.0,1.0335]
[1778206734675,55.52,79349.49,0.0,-0.99526,0.0,1.03056]
[1778206737695,55.52,79355.66,0.0,-0.99524,0.0,1.03462]
[1778206742731,55.52,79350.17,0.0,-0.99526,0.0,1.03101]
[1778206744745,55.52,79356.43,0.0,-0.99524,0.0,1.03513]
[1778206745751,55.52,79362.52,0.0,-0.99521,0.0,1.03916]
[1778206747765,55.52,79373.29,0.0,-0.99518,0.0,1.04631]
[1778206750786,55.52,79382.8,0.0,-0.99515,0.0,1.05265]
[1778206751793,55.52,79388.94,0.0,-0.99513,0.0,1.05677]
[1778206756829,55.52,79384.53,0.0,-0.99514,0.0,1.05381]
[1778206758843,55.52,79376.9,0.0,-0.99517,0.0,1.04871]
[1778206761864,55.52,79369.35,0.0,-0.99519,0.0,1.04369]
[1778206762871,55.52,79369.06,0.0,-0.99519,0.0,1.04349]
[1778206767913,55.52,79363.49,0.0,-0.99521,0.0,1.0398]
[1778206772944,55.52,79361.47,0.0,-0.99522,0.0,1.03759]
[1778206776044,55.52,79371.27,0.0,-0.99519,0.0,1.04408]
[1778206776977,55.52,79371.27,0.0,-0.99519,0.0,1.04408]
[1778206777981,55.52,79377.12,0.0,-0.99517,0.0,1.04798]
[1778206778990,55.52,79377.35,0.0,-0.99517,0.0,1.04813]
[1778206784025,55.52,79381.17,0.0,-0.99516,0.0,1.05068]
[1778206786114,55.52,79386.32,0.0,-0.99514,0.0,1.05413]
[1778206789061,55.52,79390.9,0.0,-0.99512,0.0,1.0572]
[1778206794095,55.52,79387.23,0.0,-0.99514,0.0,1.05474]
[1778206796184,55.53,79385.82,0.0,-0.99514,0.0,1.05445]
[1778206800138,55.56,79376.66,0.0,-0.99515,0.0,1.05221]
[1778206801144,55.56,79380.47,0.0,-0.99513,0.0,1.05509]
[1778206802158,55.56,79385.71,0.0,-0.99511,0.0,1.05893]
[1778206803160,55.56,79380.41,0.0,-0.99513,0.0,1.0557]
[1778206805177,55.59,79387.53,0.0,-0.99509,0.0,1.06375]
[1778206806254,55.59,79387.79,0.0,-0.99509,0.0,1.06424]
[1778206812229,55.6,79386.21,0.0,-0.99508,0.0,1.06473]
[1778206817258,55.61,79386.46,0.0,-0.99507,0.0,1.06644]
[1778206820280,55.62,79392.59,0.0,-0.99505,0.0,1.07149]
[1778206822296,55.63,79401.08,0.0,-0.99502,0.0,1.07784]
[1778206824307,55.63,79407.82,0.0,-0.99499,0.0,1.08272]
[1778206825314,55.63,79413.28,0.0,-0.99497,0.0,1.087]
[1778206826394,55.63,79419.61,0.0,-0.99495,0.0,1.09161]
[1778206830349,55.64,79413.7,0.0,-0.99496,0.0,1.08858]
[1778206835385,55.65,79411.8,0.0,-0.99497,0.0,1.0877]
[1778206840419,55.66,79412.61,0.0,-0.99496,0.0,1.08956]
[1778206845455,55.67,79411.57,0.0,-0.99495,0.0,1.09013]
[1778206850490,55.68,79415.43,0.0,-0.99493,0.0,1.09406]
[1778206854518,55.69,79422.4,0.0,-0.9949,0.0,1.09987]
[1778206858572,55.69,79429.43,0.0,-0.99488,0.0,1.10521]
[1778206859563,55.69,79438.81,0.0,-0.99484,0.0,1.11197]
[1778206860567,55.7,79448.75,0.0,-0.9948,0.0,1.11914]
[1778206861574,55.7,79454.32,0.0,-0.99478,0.0,1.12306]
[1778206866683,55.7,79454.3,0.0,-0.99478,0.0,1.12403]
[1778206873662,55.71,79455.04,0.0,-0.99477,0.0,1.12532]
[1778206875675,55.71,79459.86,0.0,-0.99475,0.0,1.12892]
[1778206880713,55.71,79464.58,0.0,-0.99474,0.0,1.13226]
[1778206882728,55.71,79475.16,0.0,-0.9947,0.0,1.13979]
[1778206886827,55.71,79480.77,0.0,-0.99467,0.0,1.14442]
[1778206892797,55.72,79476.48,0.0,-0.99469,0.0,1.14118]
[1778206893803,55.72,79470.01,0.0,-0.99471,0.0,1.13674]
[1778206895816,55.72,79463.08,0.0,-0.99474,0.0,1.13215]
[1778206896901,55.73,79456.38,0.0,-0.99476,0.0,1.12759]
[1778206902865,55.73,79458.28,0.0,-0.99475,0.0,1.13]
[1778206906894,55.74,79455.79,0.0,-0.99475,0.0,1.12897]
[1778206911930,55.75,79457.03,0.0,-0.99474,0.0,1.13076]
[1778206917042,55.75,79461.26,0.0,-0.99472,0.0,1.13467]
[1778206923005,55.76,79466.94,0.0,-0.9947,0.0,1.13977]
[1778206928042,55.77,79465.58,0.0,-0.9947,0.0,1.13964]
[1778206933081,55.77,79467.93,0.0,-0.99469,0.0,1.14166]
[1778206935095,55.77,79462.48,0.0,-0.99471,0.0,1.13777]
[1778206936102,55.77,79462.99,0.0,-0.9947,0.0,1.13831]
[1778206941136,55.78,79465.04,0.0,-0.99469,0.0,1.14061]
[1778206944159,55.78,79472.77,0.0,-0.99466,0.0,1.14662]
[1778206945165,55.78,79472.71,0.0,-0.99466,0.0,1.14673]
[1778206947250,55.78,79465.36,0.0,-0.99469,0.0,1.14178]
[1778206952286,55.79,79465.29,0.0,-0.99469,0.0,1.14156]
[1778206958255,55.79,79472.3,0.0,-0.99466,0.0,1.14749]
[1778206959262,55.8,79473.82,0.0,-0.99465,0.0,1.14872]
[1778206964297,55.8,79473.91,0.0,-0.99465,0.0,1.14947]
[1778206969332,55.81,79478.04,0.0,-0.99463,0.0,1.15311]
[1778206974368,55.81,79471.03,0.0,-0.99465,0.0,1.14872]
[1778206975375,55.81,79472.21,0.0,-0.99465,0.0,1.1497]
[1778206980408,55.82,79474.76,0.0,-0.99463,0.0,1.15219]
[1778206985446,55.82,79476.44,0.0,-0.99462,0.0,1.15417]
[1778206990485,55.83,79478.7,0.0,-0.99461,0.0,1.15642]
[1778206995536,55.83,79457.8,0.0,-0.99468,0.0,1.14192]
[1778206996526,55.83,79457.8,0.0,-0.99468,0.0,1.1422]
[1778207001562,55.84,79456.99,0.0,-0.99468,0.0,1.14236]
[1778207005589,55.84,79461.79,0.0,-0.99466,0.0,1.14593]
[1778207010624,55.84,79461.76,0.0,-0.99466,0.0,1.14658]
[1778207012708,55.85,79474.3,0.0,-0.99462,0.0,1.15488]
[1778207016670,55.85,79479.83,0.0,-0.99459,0.0,1.15933]
[1778207021700,55.85,79482.07,0.0,-0.99458,0.0,1.1615]
[1778207026735,55.86,79482.37,0.0,-0.99458,0.0,1.16226]
[1778207031771,55.86,79482.01,0.0,-0.99458,0.0,1.16255]
[1778207032848,55.86,79487.53,0.0,-0.99456,0.0,1.16665]
[1778207039828,55.87,79490.36,0.0,-0.99454,0.0,1.16942]
[1778207044861,55.87,79493.04,0.0,-0.99453,0.0,1.17187]
[1778207049901,55.87,79496.67,0.0,-0.99452,0.0,1.17462]
[1778207054952,55.87,79467.6,0.0,-0.99462,0.0,1.15367]
[1778207055958,55.87,79446.62,0.0,-0.9947,0.0,1.13867]
[1778207058980,55.87,79451.79,0.0,-0.99468,0.0,1.14235]
[1778207060997,55.87,79456.86,0.0,-0.99466,0.0,1.14597]
[1778207065029,55.87,79465.86,0.0,-0.99463,0.0,1.15242]
[1778207068044,55.87,79459.25,0.0,-0.99465,0.0,1.14768]
[1778207073093,55.88,79459.73,0.0,-0.99465,0.0,1.14767]
[1778207076103,55.88,79467.74,0.0,-0.99462,0.0,1.15369]
[1778207081135,55.88,79466.87,0.0,-0.99463,0.0,1.1532]
[1778207086170,55.88,79466.76,0.0,-0.99463,0.0,1.15312]
[1778207091205,55.88,79469.41,0.0,-0.99462,0.0,1.15503]
[1778207096241,55.88,79471.73,0.0,-0.99461,0.0,1.1567]
[1778207101279,55.88,79465.86,0.0,-0.99463,0.0,1.15248]
[1778207102288,55.88,79460.72,0.0,-0.99465,0.0,1.14879]
[1778207103392,55.88,79467.31,0.0,-0.99462,0.0,1.15365]
[1778207106312,55.88,79469.42,0.0,-0.99461,0.0,1.15542]
[1778207111347,55.88,79472.57,0.0,-0.9946,0.0,1.15806]
[1778207116388,55.88,79473.3,0.0,-0.9946,0.0,1.15859]
[1778207121425,55.88,79476.0,0.0,-0.99459,0.0,1.16054]
[1778207126458,55.88,79474.74,0.0,-0.99459,0.0,1.15963]
[1778207131494,55.88,79473.73,0.0,-0.9946,0.0,1.15795]
[1778207137535,55.88,79471.89,0.0,-0.99461,0.0,1.15662]
[1778207142570,55.88,79471.01,0.0,-0.99461,0.0,1.15599]
[1778207147605,55.88,79469.69,0.0,-0.99462,0.0,1.15504]
[1778207152641,55.88,79469.91,0.0,-0.99461,0.0,1.1552]
[1778207157678,55.88,79468.74,0.0,-0.99462,0.0,1.15436]
[1778207162713,55.88,79467.9,0.0,-0.99462,0.0,1.15375]
[1778207165733,55.89,79475.36,0.0,-0.99459,0.0,1.15935]
[1778207167746,55.89,79481.69,0.0,-0.99457,0.0,1.16413]
[1778207172781,55.89,79484.23,0.0,-0.99456,0.0,1.16627]
[1778207173883,55.89,79473.04,0.0,-0.9946,0.0,1.15818]
[1778207174796,55.89,79473.04,0.0,-0.9946,0.0,1.15818]
[1778207179833,55.89,79467.71,0.0,-0.99462,0.0,1.15493]
[1778207180855,55.9,79461.26,0.0,-0.99464,0.0,1.15043]
[1778207181845,55.9,79453.28,0.0,-0.99467,0.0,1.14472]
[1778207182852,55.9,79440.22,0.0,-0.99471,0.0,1.13559]
[1778207187886,55.9,79440.86,0.0,-0.99471,0.0,1.13684]
[1778207191914,55.91,79449.4,0.0,-0.99468,0.0,1.1426]
[1778207194026,55.91,79457.77,0.0,-0.99465,0.0,1.14872]
[1778207199970,55.91,79464.9,0.0,-0.99462,0.0,1.15437]
[1778207205011,55.92,79464.99,0.0,-0.99461,0.0,1.15507]
[1778207210040,55.92,79466.33,0.0,-0.99461,0.0,1.15666]
[1778207215075,55.93,79466.93,0.0,-0.9946,0.0,1.15771]
[1778207218096,55.93,79462.11,0.0,-0.99462,0.0,1.15461]
[1778207220112,55.93,79452.04,0.0,-0.99465,0.0,1.14766]
[1778207221119,55.93,79447.36,0.0,-0.99467,0.0,1.14447]
[1778207222126,55.93,79440.38,0.0,-0.99469,0.0,1.13966]
[1778207227159,55.94,79443.29,0.0,-0.99468,0.0,1.1422]
[1778207229173,55.94,79449.16,0.0,-0.99466,0.0,1.14639]
[1778207230181,55.94,79455.44,0.0,-0.99464,0.0,1.15088]
[1778207235217,55.94,79456.8,0.0,-0.99463,0.0,1.15186]
[1778207240251,55.94,79461.88,0.0,-0.99461,0.0,1.15551]
[1778207245286,55.94,79466.38,0.0,-0.99459,0.0,1.15875]
[1778207251329,55.94,79467.63,0.0,-0.99459,0.0,1.1587]
[1778207256363,55.94,79469.43,0.0,-0.99459,0.0,1.16014]
[1778207264527,55.94,79473.69,0.0,-0.99457,0.0,1.16335]
[1778207270465,55.94,79473.33,0.0,-0.99457,0.0,1.16309]
[1778207275500,55.94,79468.97,0.0,-0.99459,0.0,1.15994]
[1778207280535,55.94,79470.45,0.0,-0.99458,0.0,1.16115]
[1778207284669,55.94,79463.46,0.0,-0.99461,0.0,1.15611]
[1778207286578,55.94,79461.65,0.0,-0.99461,0.0,1.15481]
[1778207291612,55.94,79467.07,0.0,-0.99459,0.0,1.15915]
[1778207296647,55.94,79464.44,0.0,-0.9946,0.0,1.15725]
[1778207299669,55.94,79455.48,0.0,-0.99464,0.0,1.15082]
[1778207300676,55.94,79453.93,0.0,-0.99464,0.0,1.14971]
[1778207304809,55.95,79461.86,0.0,-0.99461,0.0,1.15605]
[1778207306717,55.95,79466.44,0.0,-0.99459,0.0,1.15966]
[1778207307732,55.95,79468.18,0.0,-0.99458,0.0,1.16091]
[1778207312759,55.95,79464.93,0.0,-0.9946,0.0,1.15762]
[1778207314883,55.95,79458.32,0.0,-0.99462,0.0,1.15287]
[1778207316787,55.95,79457.93,0.0,-0.99463,0.0,1.15259]
[1778207322829,55.96,79457.74,0.0,-0.99462,0.0,1.15353]
[1778207327867,55.96,79458.46,0.0,-0.99461,0.0,1.15481]
[1778207332899,55.97,79462.22,0.0,-0.9946,0.0,1.15812]
[1778207337934,55.97,79464.35,0.0,-0.99459,0.0,1.15965]
[1778207342969,55.97,79457.18,0.0,-0.99462,0.0,1.15449]
[1778207349011,55.97,79456.16,0.0,-0.99462,0.0,1.15376]
[1778207354046,55.97,79458.71,0.0,-0.99461,0.0,1.15559]
[1778207360089,55.97,79459.92,0.0,-0.99461,0.0,1.15646]
[1778207365230,55.97,79460.97,0.0,-0.9946,0.0,1.15722]
[1778207371166,55.97,79462.81,0.0,-0.9946,0.0,1.15759]
[1778207374188,55.97,79467.98,0.0,-0.99458,0.0,1.16132]
[1778207381236,55.97,79468.02,0.0,-0.99458,0.0,1.16135]
[1778207386272,55.97,79468.53,0.0,-0.99458,0.0,1.16172]
[1778207388286,55.97,79477.94,0.0,-0.99454,0.0,1.16853]
[1778207390300,55.97,79468.9,0.0,-0.99457,0.0,1.16225]
[1778207395440,55.97,79469.56,0.0,-0.99457,0.0,1.16326]
[1778207401376,55.98,79470.11,0.0,-0.99456,0.0,1.16443]
[1778207406411,55.98,79470.53,0.0,-0.99456,0.0,1.16486]
[1778207411448,55.98,79463.55,0.0,-0.99459,0.0,1.15982]
[1778207416481,55.98,79462.35,0.0,-0.99459,0.0,1.15895]
[1778207422523,55.98,79463.43,0.0,-0.99459,0.0,1.15973]
[1778207427564,55.98,79464.66,0.0,-0.99458,0.0,1.16062]
[1778207432599,55.98,79465.22,0.0,-0.99459,0.0,1.16007]
[1778207435726,55.98,79449.51,0.0,-0.99464,0.0,1.14879]
[1778207437635,55.98,79443.04,0.0,-0.99467,0.0,1.14417]
[1778207438641,55.98,79438.12,0.0,-0.99468,0.0,1.14066]
[1778207441662,55.98,79442.67,0.0,-0.99467,0.0,1.1439]
[1778207442671,55.98,79446.72,0.0,-0.99465,0.0,1.14679]
[1778207445797,55.98,79458.38,0.0,-0.99461,0.0,1.15531]
[1778207447708,55.98,79458.47,0.0,-0.99461,0.0,1.15554]
[1778207449723,55.98,79452.68,0.0,-0.99463,0.0,1.15139]
[1778207451737,55.98,79449.77,0.0,-0.99464,0.0,1.14946]
[1778207455886,55.98,79446.31,0.0,-0.99465,0.0,1.14699]
[1778207458790,55.98,79440.94,0.0,-0.99467,0.0,1.14316]
[1778207461811,55.99,79437.74,0.0,-0.99468,0.0,1.14142]
[1778207466846,55.99,79438.4,0.0,-0.99467,0.0,1.14279]
[1778207471881,56.0,79441.5,0.0,-0.99466,0.0,1.14589]
[1778207476916,56.0,79442.37,0.0,-0.99465,0.0,1.14668]
[1778207481951,56.0,79443.84,0.0,-0.99465,0.0,1.14773]
[1778207484973,56.0,79449.71,0.0,-0.99463,0.0,1.1521]
[1778207486102,56.0,79455.52,0.0,-0.9946,0.0,1.15627]
[1778207487993,56.0,79456.59,0.0,-0.9946,0.0,1.15704]
[1778207489002,56.0,79472.45,0.0,-0.99454,0.0,1.16865]
[1778207490015,56.0,79473.43,0.0,-0.99454,0.0,1.16936]
[1778207494037,56.0,79470.24,0.0,-0.99455,0.0,1.16621]
[1778207500078,56.01,79465.06,0.0,-0.99457,0.0,1.16321]
[1778207504107,56.01,79471.68,0.0,-0.99454,0.0,1.16848]
[1778207505119,56.01,79477.45,0.0,-0.99452,0.0,1.17267]
[1778207506243,56.01,79478.5,0.0,-0.99452,0.0,1.17343]
[1778207512163,56.01,79476.17,0.0,-0.99452,0.0,1.17183]
[1778207518208,56.02,79477.82,0.0,-0.99451,0.0,1.17361]
[1778207523240,56.02,79481.95,0.0,-0.9945,0.0,1.17698]
[1778207526383,56.02,79491.03,0.0,-0.99446,0.0,1.18362]
[1778207528275,56.02,79491.3,0.0,-0.99446,0.0,1.18382]
[1778207534317,56.02,79489.16,0.0,-0.99447,0.0,1.18239]
[1778207535324,56.02,79494.95,0.0,-0.99445,0.0,1.1867]
[1778207539352,56.02,79499.62,0.0,-0.99443,0.0,1.19024]
[1778207542374,56.02,79505.5,0.0,-0.99441,0.0,1.19472]
[1778207544387,56.02,79497.69,0.0,-0.99443,0.0,1.18901]
[1778207545394,56.02,79504.95,0.0,-0.99441,0.0,1.19436]
[1778207550430,56.03,79509.74,0.0,-0.99439,0.0,1.19814]
[1778207555466,56.03,79517.07,0.0,-0.99436,0.0,1.20275]
[1778207556604,56.03,79527.01,0.0,-0.99432,0.0,1.21015]
[1778207562515,56.03,79530.09,0.0,-0.99431,0.0,1.2126]
[1778207563522,56.03,79537.97,0.0,-0.99428,0.0,1.21851]
[1778207567549,56.03,79542.32,0.0,-0.99426,0.0,1.22178]
[1778207570570,56.03,79546.93,0.0,-0.99425,0.0,1.22528]
[1778207572587,56.03,79553.21,0.0,-0.99422,0.0,1.23002]
[1778207573592,56.03,79560.31,0.0,-0.99419,0.0,1.2354]
[1778207577620,56.03,79569.19,0.0,-0.99416,0.0,1.24216]
[1778207578626,56.03,79580.42,0.0,-0.99411,0.0,1.25075]
[1778207583661,56.03,79581.18,0.0,-0.99411,0.0,1.25133]
[1778207588697,56.03,79580.08,0.0,-0.99412,0.0,1.25049]
[1778207593731,56.03,79582.08,0.0,-0.99411,0.0,1.25203]
[1778207596889,56.03,79590.25,0.0,-0.99408,0.0,1.25831]
[1778207598767,56.03,79594.53,0.0,-0.99406,0.0,1.26162]
[1778207600782,56.03,79598.94,0.0,-0.99404,0.0,1.26503]
[1778207604810,56.03,79605.83,0.0,-0.99401,0.0,1.27037]
[1778207609853,56.03,79609.16,0.0,-0.994,0.0,1.27296]
[1778207614881,56.03,79612.94,0.0,-0.99399,0.0,1.27489]
[1778207618922,56.03,79628.24,0.0,-0.99393,0.0,1.28686]
[1778207619925,56.03,79633.76,0.0,-0.9939,0.0,1.2912]
[1778207620921,56.03,79639.26,0.0,-0.99388,0.0,1.29554]
[1778207621930,56.03,79641.12,0.0,-0.99387,0.0,1.29701]
[1778207623943,56.03,79642.35,0.0,-0.99387,0.0,1.29798]
[1778207628978,56.03,79638.09,0.0,-0.99389,0.0,1.29462]
[1778207630995,56.03,79643.73,0.0,-0.99386,0.0,1.29907]
[1778207632001,56.03,79645.41,0.0,-0.99386,0.0,1.30041]
[1778207635024,56.03,79638.13,0.0,-0.99389,0.0,1.29465]
[1778207636028,56.03,79634.55,0.0,-0.9939,0.0,1.29182]
[1778207640058,56.03,79639.8,0.0,-0.99388,0.0,1.29597]
[1778207642070,56.03,79642.65,0.0,-0.99387,0.0,1.29822]
[1778207644083,56.03,79637.45,0.0,-0.99389,0.0,1.29411]
[1778207649119,56.03,79627.66,0.0,-0.99393,0.0,1.2864]
[1778207650130,56.03,79624.06,0.0,-0.99394,0.0,1.28358]
[1778207652139,56.03,79621.1,0.0,-0.99396,0.0,1.28126]
[1778207657315,56.03,79609.69,0.0,-0.994,0.0,1.27236]
[1778207659189,56.03,79609.38,0.0,-0.994,0.0,1.27211]
[1778207664224,56.03,79612.32,0.0,-0.99399,0.0,1.2744]
[1778207669259,56.03,79611.49,0.0,-0.99399,0.0,1.27376]
[1778207672283,56.03,79603.94,0.0,-0.99403,0.0,1.26687]
[1778207674294,56.03,79603.55,0.0,-0.99403,0.0,1.26657]
[1778207679329,56.03,79603.4,0.0,-0.99403,0.0,1.26645]
[1778207684365,56.03,79605.13,0.0,-0.99402,0.0,1.26779]
[1778207687530,56.03,79611.65,0.0,-0.994,0.0,1.27286]
[1778207693427,56.03,79614.11,0.0,-0.99399,0.0,1.27478]
[1778207698608,56.03,79630.81,0.0,-0.99392,0.0,1.28785]
[1778207699470,56.03,79630.81,0.0,-0.99392,0.0,1.28785]
[1778207704504,56.03,79631.1,0.0,-0.99392,0.0,1.28808]
[1778207705511,56.03,79637.18,0.0,-0.99389,0.0,1.29287]
[1778207710547,56.03,79642.82,0.0,-0.99387,0.0,1.29732]
[1778207715590,56.03,79618.15,0.0,-0.99397,0.0,1.27793]
[1778207716598,56.03,79612.53,0.0,-0.99399,0.0,1.27355]
[1778207717604,56.03,79608.47,0.0,-0.99401,0.0,1.27039]
[1778207720625,56.03,79605.35,0.0,-0.99402,0.0,1.26796]
[1778207725660,56.03,79601.32,0.0,-0.99404,0.0,1.26484]
[1778207727673,56.03,79592.28,0.0,-0.99408,0.0,1.25786]
[1778207730695,56.03,79598.12,0.0,-0.99405,0.0,1.26236]
[1778207735729,56.03,79606.65,0.0,-0.99402,0.0,1.26796]
[1778207737744,56.03,79600.54,0.0,-0.99405,0.0,1.26322]
[1778207739758,56.03,79595.72,0.0,-0.99407,0.0,1.2595]
[1778207741772,56.03,79586.73,0.0,-0.9941,0.0,1.25257]
[1778207746806,56.03,79588.67,0.0,-0.9941,0.0,1.25407]
[1778207751843,56.03,79590.67,0.0,-0.99409,0.0,1.2556]
[1778207753864,56.03,79585.31,0.0,-0.99411,0.0,1.25148]
[1778207758890,56.03,79589.36,0.0,-0.99409,0.0,1.2546]
[1778207763925,56.03,79585.22,0.0,-0.99411,0.0,1.25142]
[1778207766948,56.03,79579.25,0.0,-0.99413,0.0,1.24684]
[1778207767953,56.03,79571.41,0.0,-0.99416,0.0,1.24085]
[1778207769114,56.03,79566.48,0.0,-0.99418,0.0,1.2371]
[1778207769968,56.03,79566.48,0.0,-0.99418,0.0,1.2371]
[1778207775008,56.03,79565.07,0.0,-0.99419,0.0,1.23602]
[1778207777022,56.03,79556.66,0.0,-0.99422,0.0,1.22965]
[1778207778026,56.03,79556.51,0.0,-0.99422,0.0,1.22954]
[1778207783061,56.03,79558.25,0.0,-0.99422,0.0,1.23086]
[1778207784069,56.03,79543.36,0.0,-0.99427,0.0,1.21963]
[1778207785080,56.03,79537.66,0.0,-0.9943,0.0,1.21535]
[1778207786082,56.03,79537.66,0.0,-0.9943,0.0,1.21535]
[1778207788096,56.03,79533.67,0.0,-0.99431,0.0,1.21236]
[1778207789253,56.03,79527.78,0.0,-0.99433,0.0,1.208]
[1778207791118,56.03,79529.06,0.0,-0.99433,0.0,1.20806]
[1778207793139,56.03,79534.27,0.0,-0.99431,0.0,1.21204]
[1778207797161,56.03,79526.49,0.0,-0.99434,0.0,1.20637]
[1778207798170,56.03,79522.08,0.0,-0.99436,0.0,1.20314]
[1778207799325,56.03,79508.34,0.0,-0.99441,0.0,1.19303]
[1778207800183,56.03,79508.34,0.0,-0.99441,0.0,1.1931]
[1778207801188,56.03,79509.73,0.0,-0.99441,0.0,1.19421]
[1778207806225,56.03,79502.59,0.0,-0.99443,0.0,1.18902]
[1778207807232,56.03,79506.63,0.0,-0.99442,0.0,1.192]
[1778207808240,56.03,79513.41,0.0,-0.99439,0.0,1.19701]
[1778207809396,56.03,79515.97,0.0,-0.99438,0.0,1.1989]
[1778207813275,56.03,79521.71,0.0,-0.99436,0.0,1.2033]
[1778207814280,56.03,79523.56,0.0,-0.99435,0.0,1.20474]
[1778207819468,56.03,79523.62,0.0,-0.99435,0.0,1.20479]
[1778207825361,56.03,79527.53,0.0,-0.99434,0.0,1.2077]
[1778207828381,56.03,79521.33,0.0,-0.99436,0.0,1.20308]
[1778207833416,56.03,79523.23,0.0,-0.99435,0.0,1.2045]
[1778207835429,56.03,79524.11,0.0,-0.99435,0.0,1.20515]
[1778207840465,56.03,79522.66,0.0,-0.99435,0.0,1.20407]
[1778207845500,56.03,79523.59,0.0,-0.99435,0.0,1.20476]
[1778207850537,56.03,79521.69,0.0,-0.99436,0.0,1.20335]
[1778207853557,56.03,79530.61,0.0,-0.99433,0.0,1.20901]
[1778207854575,56.03,79537.32,0.0,-0.9943,0.0,1.21403]
[1778207856729,56.03,79527.63,0.0,-0.99434,0.0,1.20679]
[1778207857736,56.03,79528.71,0.0,-0.99434,0.0,1.20759]
[1778207863626,56.03,79522.25,0.0,-0.99436,0.0,1.20279]
[1778207868662,56.03,79522.78,0.0,-0.99436,0.0,1.20318]
[1778207869669,56.03,79529.21,0.0,-0.99433,0.0,1.20797]
[1778207874703,56.03,79530.37,0.0,-0.99433,0.0,1.20883]
[1778207879738,56.03,79533.09,0.0,-0.99432,0.0,1.21086]
[1778207884773,56.03,79535.56,0.0,-0.99431,0.0,1.21271]
[1778207889809,56.03,79534.67,0.0,-0.99431,0.0,1.21204]
[1778207894844,56.03,79534.25,0.0,-0.99431,0.0,1.21173]
[1778207898872,56.03,79529.3,0.0,-0.99433,0.0,1.20803]
[1778207902902,56.03,79523.4,0.0,-0.99436,0.0,1.20364]
[1778207908105,56.03,79522.49,0.0,-0.99436,0.0,1.20297]
[1778207909951,56.03,79500.6,0.0,-0.99444,0.0,1.18679]
[1778207914987,56.03,79498.23,0.0,-0.99446,0.0,1.18408]
[1778207917001,56.03,79504.73,0.0,-0.99443,0.0,1.18886]
[1778207922035,56.03,79506.77,0.0,-0.99442,0.0,1.19036]
[1778207927072,56.03,79510.28,0.0,-0.99441,0.0,1.19295]
[1778207932111,56.03,79514.29,0.0,-0.9944,0.0,1.19591]
[1778207937142,56.03,79514.76,0.0,-0.99439,0.0,1.19626]
[1778207942179,56.03,79515.69,0.0,-0.99439,0.0,1.19695]
[1778207943183,56.03,79522.05,0.0,-0.99437,0.0,1.20166]
[1778207944191,56.03,79523.64,0.0,-0.99436,0.0,1.20284]
[1778207949229,56.03,79520.63,0.0,-0.99437,0.0,1.20061]
[1778207950234,56.03,79514.22,0.0,-0.9944,0.0,1.19586]
[1778207951240,56.03,79510.83,0.0,-0.99441,0.0,1.19335]
[1778207952247,56.03,79510.61,0.0,-0.99441,0.0,1.19319]
[1778207955270,56.03,79505.14,0.0,-0.99443,0.0,1.18916]
[1778207958452,56.03,79500.28,0.0,-0.99445,0.0,1.18559]
[1778207964332,56.03,79501.69,0.0,-0.99444,0.0,1.18662]
[1778207969368,56.03,79503.5,0.0,-0.99444,0.0,1.18795]
[1778207974402,56.03,79503.65,0.0,-0.99444,0.0,1.1871]
[1778207979437,56.03,79502.29,0.0,-0.99445,0.0,1.1861]
[1778207984472,56.03,79503.88,0.0,-0.99444,0.0,1.18726]
[1778207987493,56.03,79512.71,0.0,-0.99441,0.0,1.19377]
[1778207988663,56.03,79518.11,0.0,-0.99438,0.0,1.19776]
[1778207989511,56.03,79519.21,0.0,-0.99438,0.0,1.19858]
[1778207994542,56.03,79521.85,0.0,-0.99437,0.0,1.20053]
[1778207999578,56.03,79526.5,0.0,-0.99435,0.0,1.20399]
[1778208001592,56.03,79533.09,0.0,-0.99433,0.0,1.2089]
[1778208003607,56.03,79528.43,0.0,-0.99435,0.0,1.20542]
[1778208004625,56.03,79527.36,0.0,-0.99435,0.0,1.20463]
[1778208009707,56.03,79527.56,0.0,-0.99435,0.0,1.20478]
[1778208014741,56.03,79525.74,0.0,-0.99436,0.0,1.20342]
[1778208016756,56.03,79531.0,0.0,-0.99434,0.0,1.20734]
[1778208021790,56.03,79530.1,0.0,-0.99434,0.0,1.20667]
[1778208026825,56.03,79529.49,0.0,-0.99434,0.0,1.20621]
[1778208031861,56.03,79530.79,0.0,-0.99434,0.0,1.2062]
[1778208036895,56.04,79529.64,0.0,-0.99434,0.0,1.2055]
[1778208041931,56.04,79529.95,0.0,-0.99434,0.0,1.20579]
[1778208046966,56.04,79530.96,0.0,-0.99434,0.0,1.20673]
[1778208052005,56.04,79535.12,0.0,-0.99432,0.0,1.20983]
[1778208057035,56.04,79534.47,0.0,-0.99432,0.0,1.20946]
[1778208061063,56.04,79545.64,0.0,-0.99428,0.0,1.21788]
[1778208065093,56.04,79548.16,0.0,-0.99427,0.0,1.21981]
[1778208070129,56.04,79544.86,0.0,-0.99428,0.0,1.21741]
[1778208072141,56.04,79538.95,0.0,-0.99431,0.0,1.21301]
[1778208077175,56.04,79536.71,0.0,-0.99431,0.0,1.21147]
[1778208083217,56.04,79536.54,0.0,-0.99431,0.0,1.21151]
[1778208088252,56.04,79536.73,0.0,-0.99431,0.0,1.21176]
[1778208093287,56.04,79535.34,0.0,-0.99432,0.0,1.20983]
[1778208098322,56.04,79526.14,0.0,-0.99436,0.0,1.20297]
[1778208099331,56.04,79524.34,0.0,-0.99436,0.0,1.20164]
[1778208104364,56.04,79528.33,0.0,-0.99435,0.0,1.2046]
[1778208109401,56.04,79531.06,0.0,-0.99434,0.0,1.20664]
[1778208114438,56.04,79535.16,0.0,-0.99432,0.0,1.20969]
[1778208119576,56.04,79535.71,0.0,-0.99432,0.0,1.2101]
[1778208125514,56.04,79538.38,0.0,-0.99431,0.0,1.2121]
[1778208130547,56.04,79537.52,0.0,-0.99431,0.0,1.21146]
[1778208132562,56.04,79542.63,0.0,-0.99429,0.0,1.21528]
[1778208133573,56.04,79546.32,0.0,-0.99428,0.0,1.21805]
[1778208134576,56.04,79542.69,0.0,-0.99429,0.0,1.21536]
[1778208136589,56.04,79537.33,0.0,-0.99431,0.0,1.21138]
[1778208141624,56.05,79536.3,0.0,-0.99432,0.0,1.21079]
[1778208147668,56.05,79536.59,0.0,-0.99431,0.0,1.21127]
[1778208152701,56.05,79538.65,0.0,-0.99431,0.0,1.21187]
[1778208157736,56.05,79540.19,0.0,-0.9943,0.0,1.21302]
[1778208162772,56.05,79539.64,0.0,-0.99431,0.0,1.21261]
[1778208166907,56.05,79544.91,0.0,-0.99429,0.0,1.21661]
[1778208172846,56.05,79543.24,0.0,-0.99429,0.0,1.2155]
[1778208177881,56.05,79546.23,0.0,-0.99428,0.0,1.21779]
[1778208182915,56.05,79546.04,0.0,-0.99428,0.0,1.21765]
[1778208187950,56.05,79548.67,0.0,-0.99427,0.0,1.21964]
[1778208192985,56.05,79550.11,0.0,-0.99426,0.0,1.22074]
[1778208198020,56.05,79551.91,0.0,-0.99426,0.0,1.2221]
[1778208203054,56.05,79548.75,0.0,-0.99427,0.0,1.21972]
[1778208208089,56.05,79547.17,0.0,-0.99428,0.0,1.21853]
[1778208213124,56.05,79545.83,0.0,-0.99429,0.0,1.21654]
[1778208218161,56.05,79548.49,0.0,-0.99427,0.0,1.21854]
[1778208223197,56.05,79550.12,0.0,-0.99427,0.0,1.21976]
[1778208228230,56.05,79550.08,0.0,-0.99427,0.0,1.21973]
[1778208233266,56.05,79547.05,0.0,-0.99428,0.0,1.21745]
[1778208238300,56.05,79547.2,0.0,-0.99428,0.0,1.21757]
[1778208243336,56.05,79548.15,0.0,-0.99428,0.0,1.21828]
[1778208248372,56.05,79547.21,0.0,-0.99428,0.0,1.21757]
[1778208253407,56.05,79545.42,0.0,-0.99429,0.0,1.21623]
[1778208258442,56.05,79541.91,0.0,-0.9943,0.0,1.2136]
[1778208263477,56.05,79540.12,0.0,-0.99431,0.0,1.21226]
[1778208266498,56.05,79534.87,0.0,-0.99433,0.0,1.20834]
[1778208271534,56.05,79534.42,0.0,-0.99433,0.0,1.20702]
[1778208276575,56.05,79534.17,0.0,-0.99433,0.0,1.20684]
[1778208280604,56.05,79531.55,0.0,-0.99434,0.0,1.20488]
[1778208285638,56.05,79534.8,0.0,-0.99433,0.0,1.20731]
[1778208291698,56.05,79535.22,0.0,-0.99433,0.0,1.20762]
[1778208292688,56.05,79524.62,0.0,-0.99437,0.0,1.19974]
[1778208293697,56.05,79516.48,0.0,-0.9944,0.0,1.19371]
[1778208294702,56.05,79512.89,0.0,-0.99442,0.0,1.19106]
[1778208299737,56.05,79514.06,0.0,-0.99441,0.0,1.19193]
[1778208303766,56.05,79519.97,0.0,-0.99439,0.0,1.19629]
[1778208305779,56.05,79528.65,0.0,-0.99436,0.0,1.20273]
[1778208306786,56.05,79531.02,0.0,-0.99435,0.0,1.20449]
[1778208311821,56.05,79531.25,0.0,-0.99435,0.0,1.20466]
[1778208316857,56.05,79531.85,0.0,-0.99434,0.0,1.20511]
[1778208321893,56.05,79533.88,0.0,-0.99434,0.0,1.20662]
[1778208326933,56.05,79536.55,0.0,-0.99433,0.0,1.20861]
[1778208331970,56.05,79540.53,0.0,-0.99431,0.0,1.2106]
[1778208337007,56.05,79540.83,0.0,-0.99431,0.0,1.21082]
[1778208343048,56.05,79539.53,0.0,-0.99432,0.0,1.20985]
[1778208348177,56.05,79538.81,0.0,-0.99432,0.0,1.20931]
[1778208354125,56.05,79538.41,0.0,-0.99432,0.0,1.20902]
[1778208359160,56.05,79539.02,0.0,-0.99432,0.0,1.20947]
[1778208361175,56.05,79546.57,0.0,-0.99429,0.0,1.21512]
[1778208366208,56.05,79545.94,0.0,-0.99429,0.0,1.21465]
[1778208370236,56.05,79549.36,0.0,-0.99428,0.0,1.21721]
[1778208376278,56.05,79551.47,0.0,-0.99427,0.0,1.2188]
[1778208384334,56.05,79553.83,0.0,-0.99426,0.0,1.22057]
[1778208389369,56.05,79555.81,0.0,-0.99426,0.0,1.22206]
[1778208391384,56.05,79561.88,0.0,-0.99424,0.0,1.22564]
[1778208396418,56.05,79563.69,0.0,-0.99423,0.0,1.22701]
[1778208401455,56.05,79562.83,0.0,-0.99423,0.0,1.22636]
[1778208405483,56.05,79570.46,0.0,-0.9942,0.0,1.23214]
[1778208410517,56.05,79570.58,0.0,-0.9942,0.0,1.23223]
[1778208415551,56.05,79571.05,0.0,-0.9942,0.0,1.23258]
[1778208420586,56.05,79571.5,0.0,-0.9942,0.0,1.23292]
[1778208425621,56.05,79570.58,0.0,-0.9942,0.0,1.23223]
[1778208427636,56.05,79563.69,0.0,-0.99423,0.0,1.22701]
[1778208432673,56.05,79563.87,0.0,-0.99423,0.0,1.22715]
[1778208437723,56.05,79560.78,0.0,-0.99424,0.0,1.22481]
[1778208438726,56.05,79553.89,0.0,-0.99427,0.0,1.21962]
[1778208439723,56.05,79548.94,0.0,-0.99429,0.0,1.21591]
[1778208440731,56.05,79538.86,0.0,-0.99433,0.0,1.20837]
[1778208441740,56.05,79538.08,0.0,-0.99433,0.0,1.20779]
[1778208446774,56.05,79536.47,0.0,-0.99433,0.0,1.20659]
[1778208451810,56.05,79536.53,0.0,-0.99434,0.0,1.20565]
[1778208456845,56.05,79536.28,0.0,-0.99434,0.0,1.20546]
[1778208461880,56.05,79535.14,0.0,-0.99434,0.0,1.20461]
[1778208466913,56.05,79534.04,0.0,-0.99435,0.0,1.20379]
[1778208471949,56.05,79535.95,0.0,-0.99434,0.0,1.20522]
[1778208476984,56.05,79533.0,0.0,-0.99435,0.0,1.20302]
[1778208482019,56.05,79535.97,0.0,-0.99434,0.0,1.20523]
[1778208487059,56.05,79537.96,0.0,-0.99433,0.0,1.20671]
[1778208492089,56.05,79538.11,0.0,-0.99433,0.0,1.20682]
[1778208497125,56.05,79537.91,0.0,-0.99433,0.0,1.20668]
[1778208502162,56.05,79538.57,0.0,-0.99433,0.0,1.20717]
[1778208507196,56.05,79538.76,0.0,-0.99433,0.0,1.20731]
[1778208512239,56.05,79538.98,0.0,-0.99433,0.0,1.20649]
[1778208517267,56.05,79538.85,0.0,-0.99433,0.0,1.20639]
[1778208518272,56.05,79545.75,0.0,-0.99431,0.0,1.21154]
[1778208523308,56.05,79546.58,0.0,-0.9943,0.0,1.21217]
[1778208528343,56.05,79545.93,0.0,-0.99431,0.0,1.21168]
[1778208533379,56.05,79545.99,0.0,-0.99431,0.0,1.21172]
[1778208536399,56.05,79538.58,0.0,-0.99434,0.0,1.20619]
[1778208541435,56.05,79537.06,0.0,-0.99434,0.0,1.20506]
[1778208546470,56.05,79537.17,0.0,-0.99434,0.0,1.20514]
[1778208551505,56.05,79537.53,0.0,-0.99434,0.0,1.20541]
[1778208554525,56.05,79543.28,0.0,-0.99432,0.0,1.2097]
[1778208559688,56.05,79542.27,0.0,-0.99432,0.0,1.20894]
[1778208565603,56.05,79541.22,0.0,-0.99433,0.0,1.20816]
[1778208570639,56.05,79541.27,0.0,-0.99433,0.0,1.2082]
[1778208575673,56.05,79540.08,0.0,-0.99433,0.0,1.20633]
[1778208580708,56.05,79539.56,0.0,-0.99434,0.0,1.20594]
[1778208584737,56.05,79544.33,0.0,-0.99432,0.0,1.2095]
[1778208586752,56.05,79550.85,0.0,-0.99429,0.0,1.21438]
[1778208591786,56.05,79553.68,0.0,-0.99428,0.0,1.2165]
[1778208594808,56.05,79558.89,0.0,-0.99426,0.0,1.22041]
[1778208596823,56.05,79566.85,0.0,-0.99423,0.0,1.22641]
[1778208597829,56.05,79574.18,0.0,-0.9942,0.0,1.23196]
[1778208598837,56.05,79577.5,0.0,-0.99419,0.0,1.23448]
[1778208600851,56.05,79576.99,0.0,-0.99419,0.0,1.2341]
[1778208605885,56.05,79575.52,0.0,-0.9942,0.0,1.23298]
[1778208610928,56.05,79575.15,0.0,-0.9942,0.0,1.2327]
[1778208614949,56.05,79584.69,0.0,-0.99416,0.0,1.23995]
[1778208616963,56.05,79587.12,0.0,-0.99415,0.0,1.24181]
[1778208619983,56.05,79593.87,0.0,-0.99412,0.0,1.24697]
[1778208620991,56.05,79594.51,0.0,-0.99412,0.0,1.24746]
[1778208625022,56.05,79599.7,0.0,-0.9941,0.0,1.25144]
[1778208627033,56.05,79594.46,0.0,-0.99412,0.0,1.24742]
[1778208628042,56.05,79592.66,0.0,-0.99413,0.0,1.24604]
[1778208633077,56.05,79592.94,0.0,-0.99413,0.0,1.24525]
[1778208635089,56.05,79579.52,0.0,-0.99419,0.0,1.23502]
[1778208636096,56.05,79575.1,0.0,-0.9942,0.0,1.23166]
[1778208637102,56.05,79575.86,0.0,-0.9942,0.0,1.23224]
[1778208640260,56.05,79569.28,0.0,-0.99423,0.0,1.22726]
[1778208642138,56.05,79571.83,0.0,-0.99422,0.0,1.22918]
[1778208647173,56.05,79570.6,0.0,-0.99422,0.0,1.22825]
[1778208652208,56.05,79569.47,0.0,-0.99422,0.0,1.2274]
[1778208658249,56.05,79568.38,0.0,-0.99423,0.0,1.22658]
[1778208663285,56.05,79567.09,0.0,-0.99423,0.0,1.2256]
[1778208668320,56.05,79564.52,0.0,-0.99424,0.0,1.22366]
[1778208673354,56.05,79564.84,0.0,-0.99424,0.0,1.2239]
[1778208678392,56.05,79564.34,0.0,-0.99424,0.0,1.22353]
[1778208680545,56.05,79555.37,0.0,-0.99428,0.0,1.21678]
[1778208681417,56.05,79555.37,0.0,-0.99428,0.0,1.21678]
[1778208686453,56.05,79555.18,0.0,-0.99428,0.0,1.21663]
[1778208687464,56.05,79549.4,0.0,-0.9943,0.0,1.2123]
[1778208688465,56.05,79539.62,0.0,-0.99434,0.0,1.205]
[1778208689473,56.05,79531.1,0.0,-0.99437,0.0,1.19867]
[1778208692493,56.05,79536.54,0.0,-0.99436,0.0,1.20173]
[1778208697529,56.05,79540.09,0.0,-0.99434,0.0,1.20437]
[1778208702563,56.05,79541.39,0.0,-0.99434,0.0,1.20534]
[1778208707600,56.05,79540.12,0.0,-0.99434,0.0,1.20439]
[1778208712633,56.05,79542.02,0.0,-0.99434,0.0,1.20581]
[1778208718676,56.05,79541.34,0.0,-0.99434,0.0,1.2053]
[1778208722704,56.05,79546.14,0.0,-0.99432,0.0,1.20888]
[1778208723712,56.05,79551.92,0.0,-0.9943,0.0,1.2132]
[1778208728748,56.05,79548.99,0.0,-0.99431,0.0,1.21101]
[1778208733782,56.05,79546.46,0.0,-0.99432,0.0,1.20912]
[1778208738817,56.05,79544.96,0.0,-0.99432,0.0,1.208]
[1778208739824,56.05,79536.46,0.0,-0.99436,0.0,1.20167]
[1778208740967,56.05,79528.21,0.0,-0.99439,0.0,1.19555]
[1778208741837,56.05,79528.21,0.0,-0.99439,0.0,1.19555]
[1778208747882,56.05,79529.71,0.0,-0.99438,0.0,1.19666]
[1778208752917,56.05,79531.49,0.0,-0.99438,0.0,1.197]
[1778208757952,56.05,79532.6,0.0,-0.99438,0.0,1.19783]
[1778208762986,56.05,79532.53,0.0,-0.99438,0.0,1.19777]
[1778208768022,56.05,79534.64,0.0,-0.99437,0.0,1.19934]
[1778208773059,56.05,79535.88,0.0,-0.99436,0.0,1.20026]
[1778208778093,56.05,79535.38,0.0,-0.99437,0.0,1.19989]
[1778208783129,56.05,79535.21,0.0,-0.99437,0.0,1.19976]
[1778208789170,56.05,79533.62,0.0,-0.99437,0.0,1.19858]
[1778208794207,56.05,79534.54,0.0,-0.99437,0.0,1.19926]
[1778208799240,56.05,79535.53,0.0,-0.99437,0.0,1.2]
[1778208804276,56.05,79537.97,0.0,-0.99436,0.0,1.20181]
[1778208809311,56.05,79537.36,0.0,-0.99436,0.0,1.20136]
[1778208815353,56.05,79536.63,0.0,-0.99437,0.0,1.19984]
[1778208820388,56.05,79537.31,0.0,-0.99436,0.0,1.20034]
[1778208825423,56.05,79537.82,0.0,-0.99436,0.0,1.20072]
[1778208830462,56.05,79534.99,0.0,-0.99437,0.0,1.19862]
[1778208835493,56.05,79533.46,0.0,-0.99438,0.0,1.19748]
[1778208840528,56.05,79534.81,0.0,-0.99437,0.0,1.19849]
[1778208841679,56.05,79526.54,0.0,-0.9944,0.0,1.19237]
[1778208843550,56.05,79525.02,0.0,-0.99441,0.0,1.19124]
[1778208848586,56.05,79507.19,0.0,-0.99448,0.0,1.17815]
[1778208849591,56.05,79504.5,0.0,-0.99449,0.0,1.17619]
[1778208855635,56.05,79506.31,0.0,-0.99448,0.0,1.17751]
[1778208860670,56.05,79505.08,0.0,-0.99449,0.0,1.17661]
[1778208865704,56.05,79504.92,0.0,-0.99449,0.0,1.17649]
[1778208869731,56.05,79508.58,0.0,-0.99447,0.0,1.17917]
[1778208874766,56.05,79507.46,0.0,-0.99448,0.0,1.17738]
[1778208879801,56.05,79507.27,0.0,-0.99448,0.0,1.17724]
[1778208884836,56.05,79508.4,0.0,-0.99448,0.0,1.17807]
[1778208889870,56.05,79510.87,0.0,-0.99447,0.0,1.17988]
[1778208894906,56.05,79509.94,0.0,-0.99447,0.0,1.1792]
[1778208899941,56.05,79507.24,0.0,-0.99448,0.0,1.17722]
[1778208904976,56.05,79509.52,0.0,-0.99447,0.0,1.17889]
[1778208910011,56.05,79508.62,0.0,-0.99448,0.0,1.17823]
[1778208915046,56.05,79508.41,0.0,-0.99448,0.0,1.17808]
[1778208920081,56.05,79511.3,0.0,-0.99447,0.0,1.18019]
[1778208925116,56.05,79511.65,0.0,-0.99447,0.0,1.18045]
[1778208930152,56.05,79508.55,0.0,-0.99448,0.0,1.17818]
[1778208932183,56.05,79500.61,0.0,-0.99451,0.0,1.17142]
[1778208933192,56.05,79498.7,0.0,-0.99452,0.0,1.17003]
[1778208938231,56.05,79498.38,0.0,-0.99452,0.0,1.1698]
[1778208940245,56.05,79485.56,0.0,-0.99457,0.0,1.16052]
[1778208941252,56.05,79482.87,0.0,-0.99458,0.0,1.15857]
[1778208944275,56.05,79484.3,0.0,-0.99457,0.0,1.15961]
[1778208949308,56.05,79483.26,0.0,-0.99458,0.0,1.15886]
[1778208951324,56.05,79472.95,0.0,-0.99461,0.0,1.15144]
[1778208952331,56.05,79464.24,0.0,-0.99465,0.0,1.14521]
[1778208953339,56.05,79462.41,0.0,-0.99465,0.0,1.1439]
[1778208955353,56.05,79460.11,0.0,-0.99466,0.0,1.14226]
[1778208960387,56.05,79462.56,0.0,-0.99465,0.0,1.14401]
[1778208963408,56.05,79467.8,0.0,-0.99463,0.0,1.14775]
[1778208966429,56.05,79470.27,0.0,-0.99462,0.0,1.14952]
[1778208971466,56.05,79473.18,0.0,-0.99461,0.0,1.15161]
[1778208977630,56.05,79470.87,0.0,-0.99462,0.0,1.14995]
[1778208983548,56.05,79467.43,0.0,-0.99464,0.0,1.14749]
[1778208986569,56.05,79456.73,0.0,-0.99467,0.0,1.13986]
[1778208987700,56.05,79455.51,0.0,-0.99468,0.0,1.13899]
[1778208993619,56.05,79455.36,0.0,-0.99468,0.0,1.13794]
[1778208994628,56.05,79448.21,0.0,-0.99471,0.0,1.13287]
[1778208995633,56.05,79447.7,0.0,-0.99471,0.0,1.13251]
[1778208997772,56.05,79441.13,0.0,-0.99474,0.0,1.12787]
[1778209003691,56.05,79435.75,0.0,-0.99476,0.0,1.12408]
[1778209008725,56.05,79434.22,0.0,-0.99476,0.0,1.123]
[1778209010739,56.05,79440.68,0.0,-0.99474,0.0,1.12755]
[1778209015779,56.05,79447.66,0.0,-0.99471,0.0,1.13248]
[1778209020808,56.05,79441.89,0.0,-0.99473,0.0,1.1284]
[1778209025843,56.05,79439.81,0.0,-0.99474,0.0,1.12694]
[1778209030878,56.05,79436.94,0.0,-0.99475,0.0,1.12492]
[1778209035913,56.05,79436.34,0.0,-0.99475,0.0,1.12449]
[1778209040949,56.05,79434.17,0.0,-0.99476,0.0,1.12297]
[1778209044977,56.05,79438.79,0.0,-0.99474,0.0,1.12622]
[1778209050011,56.05,79442.36,0.0,-0.99473,0.0,1.12874]
[1778209055046,56.05,79441.66,0.0,-0.99474,0.0,1.1273]
[1778209060083,56.05,79444.64,0.0,-0.99473,0.0,1.12941]
[1778209064110,56.05,79451.66,0.0,-0.9947,0.0,1.13437]
[1778209069145,56.05,79452.19,0.0,-0.9947,0.0,1.13475]
[1778209074180,56.05,79455.3,0.0,-0.99469,0.0,1.13695]
[1778209077208,56.05,79459.64,0.0,-0.99467,0.0,1.14004]
[1778209082236,56.05,79458.01,0.0,-0.99468,0.0,1.13888]
[1778209084251,56.05,79462.62,0.0,-0.99466,0.0,1.14216]
[1778209089285,56.05,79466.75,0.0,-0.99465,0.0,1.14511]
[1778209093314,56.05,79476.25,0.0,-0.99461,0.0,1.15191]
[1778209098476,56.05,79478.91,0.0,-0.9946,0.0,1.15382]
[1778209104398,56.05,79481.58,0.0,-0.99459,0.0,1.15574]
[1778209109429,56.05,79483.0,0.0,-0.99459,0.0,1.15676]
[1778209114463,56.05,79483.31,0.0,-0.99459,0.0,1.15603]
[1778209121522,56.05,79483.83,0.0,-0.99459,0.0,1.1564]
[1778209126554,56.05,79487.44,0.0,-0.99457,0.0,1.159]
[1778209131589,56.05,79486.35,0.0,-0.99458,0.0,1.15822]
[1778209136624,56.05,79486.59,0.0,-0.99458,0.0,1.15839]
[1778209138638,56.05,79476.3,0.0,-0.99462,0.0,1.15099]
[1778209139644,56.05,79473.18,0.0,-0.99463,0.0,1.14875]
[1778209141658,56.05,79472.82,0.0,-0.99463,0.0,1.1485]
[1778209145688,56.05,79478.7,0.0,-0.99461,0.0,1.15271]
[1778209150721,56.05,79477.43,0.0,-0.99461,0.0,1.1518]
[1778209156769,56.05,79478.72,0.0,-0.99461,0.0,1.15273]
[1778209161804,56.05,79476.95,0.0,-0.99461,0.0,1.15146]
[1778209166840,56.05,79475.61,0.0,-0.99462,0.0,1.1505]
[1778209168969,56.05,79470.04,0.0,-0.99464,0.0,1.14651]
[1778209170867,56.05,79467.56,0.0,-0.99465,0.0,1.14474]
[1778209179042,56.05,79469.77,0.0,-0.99464,0.0,1.14537]
[1778209184965,56.05,79469.06,0.0,-0.99465,0.0,1.14486]
[1778209190000,56.05,79471.24,0.0,-0.99464,0.0,1.14642]
[1778209191007,56.05,79478.22,0.0,-0.99461,0.0,1.15142]
[1778209196058,56.05,79477.93,0.0,-0.99461,0.0,1.15121]
[1778209201095,56.05,79473.39,0.0,-0.99463,0.0,1.14796]
[1778209204115,56.05,79462.53,0.0,-0.99467,0.0,1.1402]
[1778209205122,56.05,79455.04,0.0,-0.9947,0.0,1.13488]
[1778209208142,56.05,79448.08,0.0,-0.99472,0.0,1.12996]
[1778209213178,56.05,79443.08,0.0,-0.99474,0.0,1.12643]
[1778209215192,56.05,79437.38,0.0,-0.99476,0.0,1.12242]
[1778209220227,56.05,79437.73,0.0,-0.99476,0.0,1.12267]
[1778209226269,56.05,79436.01,0.0,-0.99477,0.0,1.12146]
[1778209231306,56.05,79430.71,0.0,-0.99479,0.0,1.11682]
[1778209237348,56.05,79430.0,0.0,-0.99479,0.0,1.11632]
[1778209242382,56.05,79416.53,0.0,-0.99484,0.0,1.10693]
[1778209247417,56.05,79415.48,0.0,-0.99484,0.0,1.1062]
[1778209252454,56.05,79414.1,0.0,-0.99485,0.0,1.10525]
[1778209257488,56.05,79406.1,0.0,-0.99488,0.0,1.09971]
[1778209259613,56.05,79397.05,0.0,-0.99491,0.0,1.09348]
[1778209261541,56.05,79388.51,0.0,-0.99494,0.0,1.08762]
[1778209262528,56.05,79388.91,0.0,-0.99494,0.0,1.08789]
[1778209264546,56.05,79383.39,0.0,-0.99496,0.0,1.08412]
[1778209266560,56.05,79375.84,0.0,-0.99498,0.0,1.07898]
[1778209267566,56.05,79373.63,0.0,-0.99499,0.0,1.07748]
[1778209271592,56.05,79366.26,0.0,-0.99502,0.0,1.07248]
[1778209273606,56.05,79359.17,0.0,-0.99504,0.0,1.0677]
[1778209274614,56.05,79352.33,0.0,-0.99507,0.0,1.0631]
[1778209275621,56.05,79347.76,0.0,-0.99508,0.0,1.06003]
[1778209276629,56.05,79346.11,0.0,-0.99509,0.0,1.05893]
[1778209279763,56.05,79362.17,0.0,-0.99503,0.0,1.06972]
[1778209280661,56.05,79362.17,0.0,-0.99503,0.0,1.06972]
[1778209281665,56.05,79365.55,0.0,-0.99502,0.0,1.072]
[1778209284686,56.05,79359.63,0.0,-0.99504,0.0,1.06801]
[1778209287706,56.05,79353.87,0.0,-0.99506,0.0,1.06413]
[1778209289833,56.05,79350.21,0.0,-0.99507,0.0,1.06168]
[1778209293751,56.05,79354.83,0.0,-0.99506,0.0,1.06388]
[1778209294758,56.05,79357.2,0.0,-0.99505,0.0,1.06547]
[1778209299792,56.05,79352.02,0.0,-0.99507,0.0,1.06199]
[1778209301807,56.05,79344.88,0.0,-0.99509,0.0,1.05721]
[1778209302818,56.05,79340.9,0.0,-0.99511,0.0,1.05456]
[1778209304828,56.05,79339.78,0.0,-0.99511,0.0,1.05381]
[1778209309014,56.05,79326.04,0.0,-0.99516,0.0,1.04468]
[1778209309993,56.05,79307.93,0.0,-0.99522,0.0,1.03276]
[1778209310970,56.05,79307.93,0.0,-0.99522,0.0,1.03276]
[1778209312984,56.05,79318.69,0.0,-0.99518,0.0,1.03983]
[1778209313992,56.05,79321.75,0.0,-0.99517,0.0,1.04185]
[1778209314998,56.05,79327.63,0.0,-0.99515,0.0,1.04574]
[1778209316023,56.05,79330.08,0.0,-0.99515,0.0,1.04736]
[1778209317014,56.05,79322.9,0.0,-0.99517,0.0,1.04261]
[1778209318021,56.05,79316.81,0.0,-0.99519,0.0,1.03859]
[1778209319029,56.05,79319.58,0.0,-0.99518,0.0,1.04042]
[1778209320072,56.05,79328.86,0.0,-0.99515,0.0,1.04655]
[1778209321042,56.05,79328.86,0.0,-0.99515,0.0,1.04655]
[1778209322049,56.05,79330.32,0.0,-0.99514,0.0,1.04752]
[1778209325071,56.05,79334.73,0.0,-0.99513,0.0,1.05045]
[1778209330142,56.05,79338.02,0.0,-0.99512,0.0,1.05264]
[1778209334133,56.05,79318.89,0.0,-0.99518,0.0,1.03996]
[1778209339168,56.05,79320.93,0.0,-0.99518,0.0,1.04131]
[1778209344202,56.05,79320.07,0.0,-0.99518,0.0,1.04074]
[1778209349238,56.05,79320.49,0.0,-0.99518,0.0,1.04102]
[1778209350284,56.05,79310.23,0.0,-0.99521,0.0,1.03427]
[1778209351251,56.05,79309.89,0.0,-0.99522,0.0,1.03317]
[1778209354273,56.05,79304.22,0.0,-0.99524,0.0,1.02945]
[1778209357294,56.05,79300.17,0.0,-0.99525,0.0,1.02681]
[1778209362329,56.06,79296.8,0.0,-0.99526,0.0,1.02567]
[1778209367363,56.06,79293.43,0.0,-0.99527,0.0,1.02347]
[1778209372399,56.06,79293.4,0.0,-0.99527,0.0,1.02345]
[1778209377434,56.06,79292.47,0.0,-0.99527,0.0,1.02285]
[1778209380502,56.06,79297.65,0.0,-0.99525,0.0,1.02622]
[1778209386498,56.06,79292.71,0.0,-0.99527,0.0,1.02301]
[1778209391532,56.06,79295.78,0.0,-0.99526,0.0,1.025]
[1778209396572,56.06,79293.2,0.0,-0.99526,0.0,1.02404]
[1778209401607,56.06,79292.62,0.0,-0.99527,0.0,1.02366]
[1778209406643,56.06,79292.72,0.0,-0.99526,0.0,1.02373]
[1778209407650,56.06,79298.2,0.0,-0.99525,0.0,1.0273]
[1778209408660,56.06,79302.65,0.0,-0.99523,0.0,1.0302]
[1778209410718,56.07,79307.95,0.0,-0.99521,0.0,1.03402]
[1778209416714,56.07,79306.3,0.0,-0.99522,0.0,1.03206]
[1778209418727,56.07,79299.93,0.0,-0.99524,0.0,1.0279]
[1778209419735,56.07,79294.61,0.0,-0.99526,0.0,1.02443]
[1778209420788,56.07,79293.98,0.0,-0.99526,0.0,1.02438]
[1778209426784,56.08,79300.07,0.0,-0.99524,0.0,1.02942]
[1778209431820,56.09,79301.36,0.0,-0.99522,0.0,1.03165]
[1778209436855,56.11,79296.25,0.0,-0.99523,0.0,1.0304]
[1778209441889,56.12,79294.2,0.0,-0.99523,0.0,1.03082]
[1778209446924,56.12,79295.86,0.0,-0.99522,0.0,1.0326]
[1778209451008,56.12,79277.36,0.0,-0.99528,0.0,1.02055]
[1778209451971,56.12,79277.36,0.0,-0.99528,0.0,1.02055]
[1778209453993,56.12,79271.62,0.0,-0.9953,0.0,1.01684]
[1778209454992,56.12,79276.76,0.0,-0.99528,0.0,1.02016]
[1778209460030,56.13,79276.33,0.0,-0.99528,0.0,1.02061]
[1778209465063,56.13,79281.45,0.0,-0.99526,0.0,1.0243]
[1778209470097,56.13,79281.99,0.0,-0.99526,0.0,1.02465]
[1778209475133,56.13,79282.23,0.0,-0.99526,0.0,1.02393]
[1778209477145,56.13,79287.83,0.0,-0.99524,0.0,1.02758]
[1778209480166,56.13,79293.47,0.0,-0.99522,0.0,1.03126]
[1778209485206,56.14,79289.88,0.0,-0.99523,0.0,1.02998]
[1778209486214,56.14,79284.73,0.0,-0.99525,0.0,1.02698]
[1778209491337,56.15,79286.06,0.0,-0.99524,0.0,1.02893]
[1778209493261,56.15,79279.65,0.0,-0.99526,0.0,1.02475]
[1778209494288,56.16,79276.5,0.0,-0.99527,0.0,1.02308]
[1778209495275,56.16,79268.0,0.0,-0.99529,0.0,1.01757]
[1778209496283,56.16,79267.81,0.0,-0.99529,0.0,1.01745]
[1778209501378,56.16,79265.84,0.0,-0.9953,0.0,1.01618]
[1778209502328,56.16,79263.59,0.0,-0.99531,0.0,1.01472]
[1778209507370,56.16,79261.33,0.0,-0.99532,0.0,1.01327]
[1778209508376,56.16,79250.04,0.0,-0.99535,0.0,1.00602]
[1778209510389,56.16,79245.0,0.0,-0.99537,0.0,1.00319]
[1778209511448,56.16,79237.72,0.0,-0.99539,0.0,0.99855]
[1778209512404,56.16,79237.72,0.0,-0.99539,0.0,0.99855]
[1778209513437,56.16,79244.05,0.0,-0.99537,0.0,1.00259]
[1778209515429,56.16,79248.84,0.0,-0.99535,0.0,1.00565]
[1778209516434,56.16,79242.55,0.0,-0.99537,0.0,1.00203]
[1778209518473,56.17,79231.31,0.0,-0.9954,0.0,0.99569]
[1778209520481,56.17,79193.91,0.0,-0.99552,0.0,0.9726]
[1778209521525,56.25,79204.75,0.0,-0.99544,0.0,0.9882]
[1778209522486,56.25,79205.93,0.0,-0.99544,0.0,0.98936]
[1778209524501,56.29,79213.38,0.0,-0.99539,0.0,0.99857]
[1778209528529,56.3,79203.87,0.0,-0.99541,0.0,0.99415]
[1778209530543,56.31,79198.38,0.0,-0.99542,0.0,0.9915]
[1778209531606,56.31,79236.72,0.0,-0.9953,0.0,1.01549]
[1778209532557,56.31,79236.72,0.0,-0.9953,0.0,1.01586]
[1778209533564,56.31,79254.57,0.0,-0.99524,0.0,1.02776]
[1778209534570,56.31,79247.0,0.0,-0.99526,0.0,1.02284]
[1778209538602,56.37,79255.35,0.0,-0.9952,0.0,1.03574]
[1778209539609,56.4,79260.86,0.0,-0.99516,0.0,1.04259]
[1778209541675,56.45,79279.45,0.0,-0.99507,0.0,1.06119]
[1778209542629,56.47,79279.45,0.0,-0.99505,0.0,1.06404]
[1778209543637,56.47,79286.04,0.0,-0.99503,0.0,1.06872]
[1778209544644,56.48,79292.74,0.0,-0.995,0.0,1.07349]
[1778209545651,56.48,79299.23,0.0,-0.99498,0.0,1.07812]
[1778209546659,56.48,79308.6,0.0,-0.99495,0.0,1.0847]
[1778209551745,56.49,79325.74,0.0,-0.99488,0.0,1.09735]
[1778209552701,56.49,79325.74,0.0,-0.99488,0.0,1.09757]
[1778209553709,56.49,79340.14,0.0,-0.99483,0.0,1.10768]
[1778209557736,56.5,79325.59,0.0,-0.99488,0.0,1.09829]
[1778209562783,56.5,79326.81,0.0,-0.99487,0.0,1.09957]
[1778209563781,56.5,79332.13,0.0,-0.99485,0.0,1.10344]
[1778209564788,56.5,79330.63,0.0,-0.99485,0.0,1.10263]
[1778209566803,56.5,79326.96,0.0,-0.99487,0.0,1.10032]
[1778209569836,56.51,79319.16,0.0,-0.99489,0.0,1.09542]
[1778209571890,56.51,79306.78,0.0,-0.99493,0.0,1.08743]
[1778209572856,56.51,79306.78,0.0,-0.99493,0.0,1.08767]
[1778209577896,56.51,79314.79,0.0,-0.9949,0.0,1.09337]
[1778209578902,56.52,79314.6,0.0,-0.9949,0.0,1.09347]
[1778209581961,56.52,79308.05,0.0,-0.99492,0.0,1.08947]
[1778209583945,56.52,79293.67,0.0,-0.99497,0.0,1.07996]
[1778209584947,56.52,79284.94,0.0,-0.995,0.0,1.07433]
[1778209585952,56.53,79284.94,0.0,-0.995,0.0,1.07459]
[1778209589986,56.53,79263.24,0.0,-0.99507,0.0,1.06008]
[1778209590992,56.53,79252.98,0.0,-0.99511,0.0,1.05357]
[1778209592034,56.53,79258.93,0.0,-0.99509,0.0,1.05662]
[1778209594013,56.53,79257.66,0.0,-0.99509,0.0,1.05608]
[1778209597039,56.53,79265.46,0.0,-0.99507,0.0,1.06126]
[1778209598054,56.53,79255.69,0.0,-0.9951,0.0,1.05478]
[1778209599052,56.53,79256.96,0.0,-0.99509,0.0,1.05562]
[1778209601075,56.53,79258.4,0.0,-0.99509,0.0,1.05717]
[1778209606116,56.54,79247.8,0.0,-0.99512,0.0,1.05135]
[1778209607125,56.55,79250.74,0.0,-0.9951,0.0,1.0536]
[1778209609129,56.55,79251.99,0.0,-0.9951,0.0,1.05503]
[1778209612177,56.56,79262.5,0.0,-0.99506,0.0,1.06292]
[1778209613156,56.56,79262.95,0.0,-0.99505,0.0,1.06351]
[1778209615175,56.56,79275.47,0.0,-0.99501,0.0,1.07217]
[1778209616177,56.56,79276.07,0.0,-0.99501,0.0,1.07285]
[1778209619200,56.57,79270.08,0.0,-0.99502,0.0,1.06964]
[1778209620208,56.57,79268.88,0.0,-0.99502,0.0,1.06911]
[1778209622247,56.58,79262.79,0.0,-0.99504,0.0,1.06559]
[1778209623227,56.58,79263.23,0.0,-0.99504,0.0,1.06617]
[1778209624234,56.58,79269.38,0.0,-0.99502,0.0,1.07057]
[1778209625241,56.58,79273.93,0.0,-0.995,0.0,1.07391]
[1778209627254,56.59,79279.58,0.0,-0.99498,0.0,1.07825]
[1778209632292,56.59,79269.52,0.0,-0.99501,0.0,1.07229]
[1778209633299,56.6,79270.1,0.0,-0.995,0.0,1.07296]
[1778209634304,56.62,79282.45,0.0,-0.99495,0.0,1.08404]
[1778209635311,56.62,79286.2,0.0,-0.99493,0.0,1.08684]
[1778209637326,56.62,79286.02,0.0,-0.99493,0.0,1.08697]
[1778209640346,56.63,79295.72,0.0,-0.99489,0.0,1.09431]
[1778209641353,56.63,79296.79,0.0,-0.99489,0.0,1.09528]
[1778209646387,56.64,79292.93,0.0,-0.9949,0.0,1.09383]
[1778209647399,56.64,79290.79,0.0,-0.9949,0.0,1.09285]
[1778209652460,56.65,79298.51,0.0,-0.99487,0.0,1.09837]
[1778209657465,56.66,79304.44,0.0,-0.99485,0.0,1.10356]
[1778209662529,56.67,79305.9,0.0,-0.99484,0.0,1.10565]
[1778209664515,56.67,79310.44,0.0,-0.99482,0.0,1.1092]
[1778209668542,56.68,79317.2,0.0,-0.99479,0.0,1.11468]
[1778209673577,56.68,79314.96,0.0,-0.9948,0.0,1.11333]
[1778209676605,56.68,79321.61,0.0,-0.99477,0.0,1.11832]
[1778209677608,56.68,79330.87,0.0,-0.99474,0.0,1.12495]
[1778209678621,56.68,79330.25,0.0,-0.99474,0.0,1.12452]
[1778209680642,56.69,79333.25,0.0,-0.99473,0.0,1.12678]
[1778209682678,56.69,79328.09,0.0,-0.99474,0.0,1.12369]
[1778209683684,56.69,79319.99,0.0,-0.99477,0.0,1.11806]
[1778209684692,56.69,79317.98,0.0,-0.99478,0.0,1.11685]
[1778209689728,56.7,79318.86,0.0,-0.99477,0.0,1.1184]
[1778209694762,56.7,79316.27,0.0,-0.99477,0.0,1.11754]
[1778209699797,56.71,79316.02,0.0,-0.99477,0.0,1.11831]
[1778209704832,56.72,79316.67,0.0,-0.99476,0.0,1.1197]
[1778209707853,56.72,79327.99,0.0,-0.99472,0.0,1.12815]
[1778209708861,56.72,79331.17,0.0,-0.99471,0.0,1.13055]
[1778209710874,56.73,79335.05,0.0,-0.99469,0.0,1.13343]
[1778209715917,56.73,79332.62,0.0,-0.9947,0.0,1.13162]
[1778209720944,56.74,79336.33,0.0,-0.99468,0.0,1.13505]
[1778209725980,56.74,79336.52,0.0,-0.99468,0.0,1.13567]
[1778209731015,56.75,79336.27,0.0,-0.99468,0.0,1.1363]
[1778209736052,56.75,79338.19,0.0,-0.99466,0.0,1.13845]
[1778209742092,56.76,79337.43,0.0,-0.99466,0.0,1.13886]
[1778209747129,56.77,79338.99,0.0,-0.99465,0.0,1.14075]
[1778209751156,56.77,79330.71,0.0,-0.99468,0.0,1.13493]
[1778209754176,56.77,79326.05,0.0,-0.9947,0.0,1.13183]
[1778209759212,56.77,79322.91,0.0,-0.99471,0.0,1.1305]
[1778209764246,56.78,79323.72,0.0,-0.9947,0.0,1.13192]
[1778209769282,56.79,79325.0,0.0,-0.99469,0.0,1.13366]
[1778209773319,56.79,79334.67,0.0,-0.99465,0.0,1.14018]
[1778209774317,56.79,79334.67,0.0,-0.99465,0.0,1.14034]
[1778209779351,56.8,79334.46,0.0,-0.99465,0.0,1.14098]
[1778209784388,56.81,79334.96,0.0,-0.99464,0.0,1.14211]
[1778209789421,56.81,79334.84,0.0,-0.99464,0.0,1.14281]
[1778209794457,56.82,79334.86,0.0,-0.99464,0.0,1.14359]
[1778209800500,56.82,79335.17,0.0,-0.99463,0.0,1.14473]
[1778209803534,56.83,79349.4,0.0,-0.99458,0.0,1.15526]
[1778209804528,56.83,79349.4,0.0,-0.99458,0.0,1.1554]
[1778209808561,56.83,79355.29,0.0,-0.99455,0.0,1.16011]
[1778209809563,56.83,79362.26,0.0,-0.99452,0.0,1.16522]
[1778209810569,56.83,79366.05,0.0,-0.99451,0.0,1.16806]
[1778209814598,56.84,79370.38,0.0,-0.99449,0.0,1.17139]
[1778209816613,56.84,79381.47,0.0,-0.99445,0.0,1.1796]
[1778209817620,56.84,79381.31,0.0,-0.99445,0.0,1.17957]
[1778209822654,56.84,79395.53,0.0,-0.99439,0.0,1.19033]
[1778209823678,56.84,79400.81,0.0,-0.99437,0.0,1.19425]
[1778209825675,56.84,79403.68,0.0,-0.99436,0.0,1.1964]
[1778209826682,56.84,79413.96,0.0,-0.99432,0.0,1.204]
[1778209827695,56.84,79416.37,0.0,-0.99431,0.0,1.20581]
[1778209831718,56.84,79412.08,0.0,-0.99433,0.0,1.20176]
[1778209833749,56.84,79408.82,0.0,-0.99435,0.0,1.19944]
[1778209836755,56.84,79403.15,0.0,-0.99437,0.0,1.1954]
[1778209837760,56.84,79401.19,0.0,-0.99437,0.0,1.19401]
[1778209838768,56.84,79406.8,0.0,-0.99435,0.0,1.19816]
[1778209839774,56.85,79409.41,0.0,-0.99434,0.0,1.20012]
[1778209844810,56.85,79406.61,0.0,-0.99435,0.0,1.19823]
[1778209849844,56.85,79408.01,0.0,-0.99435,0.0,1.19943]
[1778209851858,56.85,79413.38,0.0,-0.99433,0.0,1.20343]
[1778209853892,56.85,79425.45,0.0,-0.99428,0.0,1.21239]
[1778209855887,56.85,79429.25,0.0,-0.99426,0.0,1.21524]
[1778209860925,56.85,79433.71,0.0,-0.99425,0.0,1.21858]
[1778209863966,56.85,79425.95,0.0,-0.99428,0.0,1.21283]
[1778209864953,56.85,79425.95,0.0,-0.99428,0.0,1.21284]
[1778209869987,56.85,79426.31,0.0,-0.99427,0.0,1.21317]
[1778209874035,56.85,79420.1,0.0,-0.9943,0.0,1.20862]
[1778209877038,56.85,79413.02,0.0,-0.99432,0.0,1.20347]
[1778209880058,56.85,79403.33,0.0,-0.99436,0.0,1.19644]
[1778209881065,56.85,79401.6,0.0,-0.99437,0.0,1.19521]
[1778209886103,56.85,79398.06,0.0,-0.99438,0.0,1.19281]
[1778209891137,56.85,79400.39,0.0,-0.99437,0.0,1.19374]
[1778209893150,56.85,79408.03,0.0,-0.99435,0.0,1.1994]
[1778209894177,56.85,79410.7,0.0,-0.99433,0.0,1.20142]
[1778209899192,56.86,79413.41,0.0,-0.99432,0.0,1.20353]
[1778209901207,56.86,79418.73,0.0,-0.9943,0.0,1.20749]
[1778209902214,56.86,79419.39,0.0,-0.9943,0.0,1.20799]
[1778209907250,56.86,79419.46,0.0,-0.9943,0.0,1.2081]
[1778209912285,56.86,79419.47,0.0,-0.9943,0.0,1.20818]
[1778209917319,56.86,79417.7,0.0,-0.99431,0.0,1.20694]
[1778209922356,56.86,79413.67,0.0,-0.99432,0.0,1.20403]
[1778209923361,56.86,79411.47,0.0,-0.99433,0.0,1.20244]
[1778209926387,56.86,79405.13,0.0,-0.99435,0.0,1.19785]
[1778209927389,56.86,79403.78,0.0,-0.99436,0.0,1.19689]
[1778209932424,56.86,79408.44,0.0,-0.99434,0.0,1.20046]
[1778209937462,56.86,79404.8,0.0,-0.99435,0.0,1.19793]
[1778209942497,56.86,79406.47,0.0,-0.99435,0.0,1.19932]
[1778209946526,56.86,79398.49,0.0,-0.99438,0.0,1.19361]
[1778209947533,56.86,79398.26,0.0,-0.99438,0.0,1.19349]
[1778209952568,56.87,79397.59,0.0,-0.99438,0.0,1.19225]
[1778209954603,56.87,79404.35,0.0,-0.99436,0.0,1.19729]
[1778209956652,56.87,79405.39,0.0,-0.99435,0.0,1.19813]
[1778209959641,56.87,79410.82,0.0,-0.99433,0.0,1.20221]
[1778209962662,56.87,79416.2,0.0,-0.99431,0.0,1.20624]
[1778209967697,56.87,79419.75,0.0,-0.9943,0.0,1.20893]
[1778209972732,56.87,79425.63,0.0,-0.99427,0.0,1.21334]
[1778209973739,56.87,79427.69,0.0,-0.99426,0.0,1.21487]
[1778209978773,56.87,79432.81,0.0,-0.99424,0.0,1.21869]
[1778209983809,56.87,79431.91,0.0,-0.99425,0.0,1.21804]
[1778209988845,56.87,79435.67,0.0,-0.99423,0.0,1.22086]
[1778209993879,56.87,79435.64,0.0,-0.99423,0.0,1.22086]
[1778209998914,56.87,79442.65,0.0,-0.99421,0.0,1.22611]
[1778209999920,56.87,79448.28,0.0,-0.99418,0.0,1.23032]
[1778210000928,56.87,79450.23,0.0,-0.99418,0.0,1.23178]
[1778210003948,56.87,79448.88,0.0,-0.99418,0.0,1.23077]
[1778210008984,56.87,79448.52,0.0,-0.99418,0.0,1.2305]
[1778210012007,56.87,79459.88,0.0,-0.99414,0.0,1.23803]
[1778210013016,56.87,79459.88,0.0,-0.99414,0.0,1.23803]
[1778210018051,56.87,79459.68,0.0,-0.99414,0.0,1.23788]
[1778210023086,56.87,79458.38,0.0,-0.99415,0.0,1.2369]
[1778210028121,56.87,79454.39,0.0,-0.99416,0.0,1.2339]
[1778210030135,56.87,79442.24,0.0,-0.99421,0.0,1.22481]
[1778210031142,56.87,79439.49,0.0,-0.99422,0.0,1.22275]
[1778210036177,56.87,79439.47,0.0,-0.99422,0.0,1.22274]
[1778210041211,56.87,79437.74,0.0,-0.99423,0.0,1.22145]
[1778210046247,56.87,79437.5,0.0,-0.99423,0.0,1.22127]
[1778210051283,56.87,79437.83,0.0,-0.99423,0.0,1.22152]
[1778210056331,56.87,79436.1,0.0,-0.99424,0.0,1.22024]
[1778210060358,56.87,79434.03,0.0,-0.99424,0.0,1.21874]
[1778210065396,56.87,79435.43,0.0,-0.99424,0.0,1.21984]
[1778210075467,56.87,79434.05,0.0,-0.99425,0.0,1.21794]
[1778210080498,56.87,79434.91,0.0,-0.99424,0.0,1.21866]
[1778210085539,56.87,79434.99,0.0,-0.99424,0.0,1.2188]
[1778210090567,56.87,79435.36,0.0,-0.99424,0.0,1.21915]
[1778210095634,56.87,79435.86,0.0,-0.99424,0.0,1.21961]
[1778210097621,56.87,79442.27,0.0,-0.99421,0.0,1.22442]
[1778210098628,56.87,79443.88,0.0,-0.99421,0.0,1.22562]
[1778210103663,56.87,79442.9,0.0,-0.99421,0.0,1.22491]
[1778210105683,56.87,79454.51,0.0,-0.99417,0.0,1.2336]
[1778210106684,56.87,79454.51,0.0,-0.99417,0.0,1.2336]
[1778210109705,56.87,79459.4,0.0,-0.99415,0.0,1.23728]
[1778210114739,56.87,79461.4,0.0,-0.99414,0.0,1.23879]
[1778210119775,56.87,79460.7,0.0,-0.99414,0.0,1.23826]
[1778210124809,56.87,79464.54,0.0,-0.99413,0.0,1.24116]
[1778210125824,56.87,79470.87,0.0,-0.9941,0.0,1.24594]
[1778210127830,56.87,79473.72,0.0,-0.99409,0.0,1.2481]
[1778210128837,56.87,79482.25,0.0,-0.99406,0.0,1.25458]
[1778210129845,56.87,79481.4,0.0,-0.99406,0.0,1.25394]
[1778210134886,56.87,79482.5,0.0,-0.99406,0.0,1.25376]
[1778210139920,56.87,79482.52,0.0,-0.99406,0.0,1.25377]
[1778210144954,56.87,79482.54,0.0,-0.99406,0.0,1.25379]
[1778210147976,56.87,79492.29,0.0,-0.99402,0.0,1.26123]
[1778210148984,56.87,79494.89,0.0,-0.99401,0.0,1.26322]
[1778210154018,56.87,79496.26,0.0,-0.994,0.0,1.26427]
[1778210159053,56.87,79497.24,0.0,-0.994,0.0,1.26502]
[1778210164088,56.87,79493.09,0.0,-0.99402,0.0,1.26184]
[1778210168117,56.87,79498.85,0.0,-0.99399,0.0,1.26626]
[1778210170130,56.87,79499.85,0.0,-0.99399,0.0,1.26702]
[1778210174160,56.87,79506.85,0.0,-0.99396,0.0,1.27241]
[1778210175166,56.87,79510.65,0.0,-0.99395,0.0,1.27534]
[1778210177180,56.87,79510.84,0.0,-0.99395,0.0,1.27549]
[1778210179196,56.87,79504.81,0.0,-0.99397,0.0,1.27084]
[1778210180201,56.87,79500.8,0.0,-0.99399,0.0,1.26775]
[1778210182220,56.87,79505.51,0.0,-0.99397,0.0,1.27138]
[1778210183234,56.87,79508.68,0.0,-0.99395,0.0,1.27382]
[1778210184233,56.87,79530.67,0.0,-0.99386,0.0,1.29088]
[1778210185241,56.87,79536.42,0.0,-0.99384,0.0,1.29537]
[1778210186249,56.87,79531.74,0.0,-0.99386,0.0,1.29171]
[1778210188266,56.87,79545.01,0.0,-0.99381,0.0,1.3021]
[1778210189271,56.87,79545.69,0.0,-0.9938,0.0,1.30263]
[1778210190282,56.87,79553.73,0.0,-0.99377,0.0,1.30896]
[1778210191285,56.87,79557.08,0.0,-0.99376,0.0,1.31056]
[1778210196331,56.87,79558.62,0.0,-0.99375,0.0,1.31177]
[1778210201354,56.87,79559.95,0.0,-0.99375,0.0,1.31283]
[1778210206402,56.87,79560.66,0.0,-0.99375,0.0,1.31339]
[1778210208404,56.87,79567.82,0.0,-0.99372,0.0,1.31906]
[1778210209411,56.87,79569.2,0.0,-0.99371,0.0,1.32016]
[1778210214446,56.87,79567.02,0.0,-0.99372,0.0,1.31843]
[1778210216473,56.87,79562.93,0.0,-0.99374,0.0,1.31518]
[1778210221495,56.87,79560.19,0.0,-0.99375,0.0,1.31302]
[1778210223510,56.87,79576.67,0.0,-0.99368,0.0,1.3261]
[1778210224516,56.87,79592.81,0.0,-0.99361,0.0,1.33903]
[1778210225522,56.87,79587.77,0.0,-0.99363,0.0,1.33498]
[1778210226547,56.87,79584.94,0.0,-0.99364,0.0,1.33271]
[1778210228544,56.87,79577.78,0.0,-0.99367,0.0,1.32699]
[1778210229550,56.87,79575.22,0.0,-0.99368,0.0,1.32495]
[1778210232573,56.87,79567.39,0.0,-0.99372,0.0,1.31872]
[1778210233579,56.87,79566.85,0.0,-0.99372,0.0,1.31829]
[1778210238618,56.87,79570.32,0.0,-0.99371,0.0,1.32105]
[1778210243652,56.87,79565.89,0.0,-0.99372,0.0,1.31753]
[1778210244657,56.87,79564.74,0.0,-0.99373,0.0,1.31662]
[1778210246707,56.87,79558.02,0.0,-0.99376,0.0,1.3113]
[1778210248686,56.87,79556.99,0.0,-0.99376,0.0,1.31049]
[1778210253722,56.87,79542.9,0.0,-0.99382,0.0,1.29836]
[1778210254727,56.87,79544.25,0.0,-0.99382,0.0,1.29941]
[1778210259762,56.87,79542.82,0.0,-0.99382,0.0,1.29829]
[1778210266848,56.87,79539.25,0.0,-0.99384,0.0,1.2955]
[1778210270838,56.87,79533.91,0.0,-0.99386,0.0,1.29133]
[1778210275875,56.87,79535.85,0.0,-0.99385,0.0,1.29284]
[1778210280909,56.87,79538.28,0.0,-0.99384,0.0,1.29474]
[1778210285943,56.87,79537.67,0.0,-0.99385,0.0,1.29426]
[1778210286989,56.87,79526.85,0.0,-0.99389,0.0,1.28583]
[1778210288964,56.87,79523.28,0.0,-0.9939,0.0,1.28305]
[1778210292992,56.87,79519.26,0.0,-0.99392,0.0,1.27994]
[1778210298028,56.87,79520.92,0.0,-0.99391,0.0,1.28122]
[1778210300042,56.87,79514.78,0.0,-0.99394,0.0,1.27647]
[1778210305080,56.87,79520.05,0.0,-0.99392,0.0,1.28055]
[1778210310113,56.87,79520.35,0.0,-0.99392,0.0,1.28078]
[1778210316157,56.87,79519.87,0.0,-0.99392,0.0,1.27938]
[1778210321191,56.87,79519.38,0.0,-0.99393,0.0,1.279]
[1778210326225,56.87,79519.36,0.0,-0.99393,0.0,1.27898]
[1778210329249,56.87,79526.03,0.0,-0.9939,0.0,1.28415]
[1778210330256,56.87,79529.96,0.0,-0.99388,0.0,1.28721]
[1778210335291,56.87,79530.1,0.0,-0.99388,0.0,1.28732]
[1778210336299,56.87,79521.63,0.0,-0.99392,0.0,1.28074]
[1778210337337,56.87,79519.59,0.0,-0.99392,0.0,1.27916]
[1778210342339,56.87,79519.57,0.0,-0.99392,0.0,1.27915]
[1778210347408,56.87,79518.47,0.0,-0.99393,0.0,1.27829]
[1778210352410,56.87,79518.31,0.0,-0.99393,0.0,1.27817]
[1778210357478,56.87,79518.38,0.0,-0.99393,0.0,1.27822]
[1778210362481,56.87,79517.32,0.0,-0.99393,0.0,1.2774]
[1778210367548,56.87,79521.74,0.0,-0.99392,0.0,1.28083]
[1778210372550,56.87,79521.41,0.0,-0.99392,0.0,1.27954]
[1778210374565,56.87,79527.6,0.0,-0.9939,0.0,1.28434]
[1778210375572,56.87,79533.26,0.0,-0.99387,0.0,1.28874]
[1778210376578,56.87,79534.74,0.0,-0.99387,0.0,1.2899]
[1778210381614,56.87,79536.82,0.0,-0.99386,0.0,1.29152]
[1778210386648,56.87,79537.74,0.0,-0.99385,0.0,1.29224]
[1778210392690,56.87,79534.51,0.0,-0.99387,0.0,1.28972]
[1778210397765,56.87,79537.37,0.0,-0.99386,0.0,1.29195]
[1778210403767,56.87,79538.62,0.0,-0.99385,0.0,1.29292]
[1778210408807,56.87,79539.56,0.0,-0.99385,0.0,1.29366]
[1778210413838,56.87,79540.92,0.0,-0.99384,0.0,1.29472]
[1778210417904,56.87,79546.07,0.0,-0.99382,0.0,1.29875]
[1778210419882,56.87,79549.33,0.0,-0.99381,0.0,1.30131]
[1778210423909,56.87,79552.32,0.0,-0.99379,0.0,1.30366]
[1778210427977,56.87,79555.8,0.0,-0.99378,0.0,1.3064]
[1778210433981,56.87,79552.64,0.0,-0.9938,0.0,1.30287]
[1778210435993,56.87,79562.44,0.0,-0.99376,0.0,1.31059]
[1778210436999,56.87,79565.79,0.0,-0.99374,0.0,1.31324]
[1778210439013,56.87,79564.7,0.0,-0.99375,0.0,1.31238]
[1778210444048,56.87,79562.89,0.0,-0.99376,0.0,1.31095]
[1778210449086,56.87,79561.27,0.0,-0.99376,0.0,1.30967]
[1778210450091,56.87,79551.16,0.0,-0.9938,0.0,1.3017]
[1778210451100,56.87,79549.86,0.0,-0.99381,0.0,1.30068]
[1778210456133,56.87,79550.4,0.0,-0.99381,0.0,1.30111]
[1778210459154,56.87,79546.38,0.0,-0.99382,0.0,1.29795]
[1778210464189,56.87,79549.72,0.0,-0.99381,0.0,1.30057]
[1778210470236,56.87,79550.52,0.0,-0.99381,0.0,1.3012]
[1778210475270,56.87,79551.1,0.0,-0.9938,0.0,1.30166]
[1778210480306,56.87,79552.56,0.0,-0.9938,0.0,1.3028]
[1778210486347,56.87,79552.32,0.0,-0.9938,0.0,1.30262]
[1778210491382,56.87,79550.55,0.0,-0.99381,0.0,1.30018]
[1778210496422,56.87,79551.1,0.0,-0.99381,0.0,1.30061]
[1778210498474,56.87,79560.42,0.0,-0.99377,0.0,1.30795]
[1778210500449,56.87,79566.12,0.0,-0.99375,0.0,1.31245]
[1778210501456,56.87,79567.37,0.0,-0.99374,0.0,1.31344]
[1778210506493,56.87,79566.21,0.0,-0.99375,0.0,1.31252]
[1778210511527,56.87,79565.81,0.0,-0.99375,0.0,1.3122]
[1778210516562,56.87,79576.02,0.0,-0.99371,0.0,1.3203]
[1778210517569,56.87,79577.38,0.0,-0.9937,0.0,1.32138]
[1778210519584,56.87,79579.14,0.0,-0.99369,0.0,1.32278]
[1778210523611,56.87,79568.4,0.0,-0.99374,0.0,1.31425]
[1778210524618,56.87,79565.37,0.0,-0.99375,0.0,1.31185]
[1778210529653,56.87,79564.25,0.0,-0.99376,0.0,1.31097]
[1778210532676,56.87,79569.66,0.0,-0.99373,0.0,1.31525]
[1778210533682,56.87,79569.89,0.0,-0.99373,0.0,1.31543]
[1778210538755,56.87,79567.65,0.0,-0.99374,0.0,1.31366]
[1778210543755,56.87,79569.82,0.0,-0.99373,0.0,1.31538]
[1778210545766,56.87,79578.83,0.0,-0.99369,0.0,1.32253]
[1778210546773,56.87,79577.65,0.0,-0.9937,0.0,1.32159]
[1778210551808,56.87,79579.84,0.0,-0.99369,0.0,1.32228]
[1778210556843,56.87,79581.19,0.0,-0.99369,0.0,1.32335]
[1778210565907,56.87,79580.38,0.0,-0.99369,0.0,1.32271]
[1778210568966,56.87,79574.19,0.0,-0.99372,0.0,1.31779]
[1778210574973,56.87,79575.38,0.0,-0.99371,0.0,1.31873]
[1778210579037,56.87,79581.72,0.0,-0.99369,0.0,1.32378]
[1778210583027,56.87,79574.81,0.0,-0.99372,0.0,1.31828]
[1778210586067,56.87,79573.87,0.0,-0.99372,0.0,1.31753]
[1778210591083,56.87,79578.19,0.0,-0.9937,0.0,1.32097]
[1778210593098,56.87,79578.54,0.0,-0.9937,0.0,1.32124]
[1778210594105,56.87,79570.99,0.0,-0.99373,0.0,1.31525]
[1778210595112,56.87,79563.04,0.0,-0.99376,0.0,1.30896]
[1778210596118,56.87,79561.22,0.0,-0.99377,0.0,1.30753]
[1778210601153,56.87,79561.54,0.0,-0.99377,0.0,1.30778]
[1778210606189,56.87,79560.05,0.0,-0.99378,0.0,1.3066]
[1778210610217,56.87,79557.36,0.0,-0.99379,0.0,1.30449]
[1778210615252,56.87,79552.19,0.0,-0.99381,0.0,1.29938]
[1778210618272,56.87,79549.17,0.0,-0.99383,0.0,1.29701]
[1778210623307,56.87,79550.09,0.0,-0.99382,0.0,1.29773]
[1778210628343,56.87,79551.1,0.0,-0.99382,0.0,1.29852]
[1778210633379,56.87,79551.3,0.0,-0.99382,0.0,1.29868]
[1778210638415,56.87,79553.27,0.0,-0.99381,0.0,1.30022]
[1778210643451,56.87,79550.67,0.0,-0.99382,0.0,1.29819]
[1778210648489,56.87,79552.84,0.0,-0.99381,0.0,1.29989]
[1778210655535,56.87,79548.09,0.0,-0.99383,0.0,1.29616]
[1778210660569,56.87,79548.12,0.0,-0.99383,0.0,1.29619]
[1778210665603,56.87,79546.54,0.0,-0.99384,0.0,1.29495]
[1778210670639,56.87,79546.96,0.0,-0.99384,0.0,1.29528]
[1778210675675,56.87,79542.94,0.0,-0.99386,0.0,1.2911]
[1778210680709,56.87,79543.5,0.0,-0.99386,0.0,1.29153]
[1778210685744,56.87,79547.01,0.0,-0.99384,0.0,1.29428]
[1778210689808,56.87,79558.08,0.0,-0.9938,0.0,1.30296]
[1778210690780,56.87,79558.08,0.0,-0.9938,0.0,1.30296]
[1778210692795,56.87,79559.56,0.0,-0.99379,0.0,1.30412]
[1778210697830,56.87,79560.92,0.0,-0.99378,0.0,1.30519]
[1778210702863,56.87,79559.77,0.0,-0.99379,0.0,1.30429]
[1778210704877,56.87,79552.25,0.0,-0.99382,0.0,1.29838]
[1778210705885,56.87,79551.24,0.0,-0.99382,0.0,1.29759]
[1778210707898,56.87,79549.97,0.0,-0.99383,0.0,1.29659]
[1778210712936,56.87,79553.06,0.0,-0.99382,0.0,1.29902]
[1778210717972,56.87,79554.65,0.0,-0.99381,0.0,1.30026]
[1778210723007,56.87,79552.39,0.0,-0.99382,0.0,1.29849]
[1778210728043,56.87,79548.93,0.0,-0.99383,0.0,1.29578]
[1778210733081,56.87,79545.82,0.0,-0.99385,0.0,1.29231]
[1778210738115,56.87,79545.03,0.0,-0.99385,0.0,1.29169]
[1778210743150,56.87,79543.01,0.0,-0.99386,0.0,1.29011]
[1778210748187,56.87,79547.24,0.0,-0.99384,0.0,1.29341]
[1778210749196,56.87,79551.82,0.0,-0.99383,0.0,1.297]
[1778210751208,56.87,79552.46,0.0,-0.99382,0.0,1.2975]
[1778210756243,56.87,79553.41,0.0,-0.99382,0.0,1.29825]
[1778210761277,56.87,79556.41,0.0,-0.99381,0.0,1.3006]
[1778210766313,56.87,79553.9,0.0,-0.99382,0.0,1.29863]
[1778210771347,56.87,79551.14,0.0,-0.99383,0.0,1.29647]
[1778210776383,56.87,79548.7,0.0,-0.99384,0.0,1.29456]
[1778210781418,56.87,79547.86,0.0,-0.99384,0.0,1.2939]
[1778210787459,56.87,79547.84,0.0,-0.99384,0.0,1.29388]
[1778210792531,56.87,79549.02,0.0,-0.99384,0.0,1.29376]
[1778210799544,56.87,79546.43,0.0,-0.99385,0.0,1.29174]
[1778210802602,56.87,79539.89,0.0,-0.99388,0.0,1.28664]
[1778210805585,56.87,79536.45,0.0,-0.99389,0.0,1.28397]
[1778210810620,56.87,79538.35,0.0,-0.99389,0.0,1.28544]
[1778210814648,56.87,79542.03,0.0,-0.99387,0.0,1.28831]
[1778210815655,56.87,79542.39,0.0,-0.99387,0.0,1.28859]
[1778210821699,56.87,79543.6,0.0,-0.99386,0.0,1.28953]
[1778210825726,56.87,79537.63,0.0,-0.99389,0.0,1.28488]
[1778210830761,56.87,79532.84,0.0,-0.99391,0.0,1.28116]
[1778210834789,56.87,79527.83,0.0,-0.99393,0.0,1.27728]
[1778210839823,56.87,79524.3,0.0,-0.99394,0.0,1.27455]
[1778210844858,56.87,79518.36,0.0,-0.99397,0.0,1.26997]
[1778210847880,56.87,79523.42,0.0,-0.99395,0.0,1.27387]
[1778210848886,56.87,79526.57,0.0,-0.99393,0.0,1.27631]
[1778210850900,56.87,79517.83,0.0,-0.99397,0.0,1.26956]
[1778210851908,56.87,79512.26,0.0,-0.994,0.0,1.26426]
[1778210852953,56.87,79521.05,0.0,-0.99396,0.0,1.27102]
[1778210854928,56.87,79522.65,0.0,-0.99395,0.0,1.27225]
[1778210859967,56.87,79527.4,0.0,-0.99394,0.0,1.27592]
[1778210860976,56.87,79544.49,0.0,-0.99387,0.0,1.28919]
[1778210861979,56.87,79544.62,0.0,-0.99387,0.0,1.28929]
[1778210863993,56.87,79540.69,0.0,-0.99388,0.0,1.28623]
[1778210869028,56.87,79541.25,0.0,-0.99388,0.0,1.28666]
[1778210874066,56.87,79543.72,0.0,-0.99387,0.0,1.28859]
[1778210879100,56.87,79543.29,0.0,-0.99387,0.0,1.28825]
[1778210882122,56.87,79548.31,0.0,-0.99385,0.0,1.29217]
[1778210883176,56.87,79539.48,0.0,-0.99389,0.0,1.28529]
[1778210885143,56.87,79539.14,0.0,-0.99389,0.0,1.28502]
[1778210886150,56.87,79544.21,0.0,-0.99387,0.0,1.28897]
[1778210888165,56.87,79549.66,0.0,-0.99384,0.0,1.29322]
[1778210893247,56.87,79551.74,0.0,-0.99384,0.0,1.29485]
[1778210899240,56.87,79552.41,0.0,-0.99383,0.0,1.29537]
[1778210903316,56.87,79560.34,0.0,-0.9938,0.0,1.30159]
[1778210904275,56.87,79560.34,0.0,-0.9938,0.0,1.30159]
[1778210909310,56.87,79558.78,0.0,-0.99381,0.0,1.30037]
[1778210914347,56.87,79560.57,0.0,-0.9938,0.0,1.30073]
[1778210919381,56.87,79563.42,0.0,-0.99379,0.0,1.30297]
[1778210924416,56.87,79563.01,0.0,-0.99379,0.0,1.30265]
[1778210929451,56.87,79563.17,0.0,-0.99379,0.0,1.30277]
[1778210934490,56.87,79562.29,0.0,-0.9938,0.0,1.30208]
[1778210939521,56.87,79562.64,0.0,-0.9938,0.0,1.30236]
[1778210944556,56.87,79564.74,0.0,-0.99379,0.0,1.30401]
[1778210949591,56.87,79564.49,0.0,-0.99379,0.0,1.30381]
[1778210954625,56.87,79563.97,0.0,-0.99379,0.0,1.3034]
[1778210959660,56.87,79564.29,0.0,-0.99379,0.0,1.30365]
[1778210964697,56.87,79563.03,0.0,-0.99379,0.0,1.30266]
[1778210969732,56.87,79556.1,0.0,-0.99382,0.0,1.29722]
[1778210970738,56.87,79554.23,0.0,-0.99383,0.0,1.29576]
[1778210975773,56.87,79555.41,0.0,-0.99383,0.0,1.29564]
[1778210981817,56.87,79556.16,0.0,-0.99383,0.0,1.29622]
[1778210986852,56.87,79558.56,0.0,-0.99382,0.0,1.2981]
[1778210991886,56.87,79558.61,0.0,-0.99382,0.0,1.29814]
[1778210996921,56.87,79557.92,0.0,-0.99382,0.0,1.2976]
[1778211001961,56.87,79560.62,0.0,-0.99381,0.0,1.29972]
[1778211006997,56.87,79567.09,0.0,-0.99378,0.0,1.30481]
[1778211011031,56.87,79561.59,0.0,-0.99381,0.0,1.30048]
[1778211016068,56.87,79561.85,0.0,-0.9938,0.0,1.30069]
[1778211021102,56.87,79561.84,0.0,-0.9938,0.0,1.30068]
[1778211029159,56.87,79560.91,0.0,-0.99381,0.0,1.29995]
[1778211034228,56.87,79561.66,0.0,-0.99381,0.0,1.29949]
[1778211040234,56.87,79561.92,0.0,-0.99381,0.0,1.2997]
[1778211045270,56.87,79563.87,0.0,-0.9938,0.0,1.30123]
[1778211050304,56.87,79564.99,0.0,-0.9938,0.0,1.30211]
[1778211055341,56.87,79564.12,0.0,-0.9938,0.0,1.30142]
[1778211060375,56.87,79563.37,0.0,-0.9938,0.0,1.30083]
[1778211063396,56.87,79569.8,0.0,-0.99378,0.0,1.30589]
[1778211064457,56.87,79580.19,0.0,-0.99373,0.0,1.31411]
[1778211069438,56.87,79580.63,0.0,-0.99373,0.0,1.31445]
[1778211074530,56.87,79583.97,0.0,-0.99372,0.0,1.3171]
[1778211077493,56.87,79573.74,0.0,-0.99376,0.0,1.309]
[1778211078500,56.87,79571.75,0.0,-0.99377,0.0,1.30743]
[1778211081521,56.87,79569.51,0.0,-0.99378,0.0,1.30567]
[1778211086557,56.87,79568.48,0.0,-0.99378,0.0,1.30485]
[1778211091591,56.87,79571.76,0.0,-0.99377,0.0,1.30639]
[1778211096628,56.87,79573.32,0.0,-0.99377,0.0,1.30762]
[1778211099647,56.87,79570.48,0.0,-0.99378,0.0,1.30538]
[1778211104740,56.87,79571.09,0.0,-0.99378,0.0,1.30586]
[1778211110725,56.87,79564.89,0.0,-0.9938,0.0,1.30098]
[1778211115759,56.87,79563.97,0.0,-0.99381,0.0,1.30026]
[1778211120794,56.87,79567.42,0.0,-0.99379,0.0,1.30297]
[1778211124880,56.87,79578.6,0.0,-0.99374,0.0,1.31179]
[1778211126836,56.87,79579.78,0.0,-0.99374,0.0,1.31273]
[1778211128852,56.87,79584.98,0.0,-0.99372,0.0,1.31685]
[1778211130865,56.87,79586.12,0.0,-0.99371,0.0,1.31775]
[1778211135900,56.87,79583.77,0.0,-0.99372,0.0,1.31589]
[1778211140935,56.87,79582.82,0.0,-0.99373,0.0,1.31514]
[1778211143961,56.87,79594.87,0.0,-0.99368,0.0,1.32472]
[1778211144963,56.87,79597.08,0.0,-0.99367,0.0,1.32648]
[1778211146979,56.87,79588.36,0.0,-0.9937,0.0,1.31953]
[1778211147987,56.87,79587.83,0.0,-0.99371,0.0,1.31911]
[1778211153023,56.87,79589.34,0.0,-0.9937,0.0,1.31926]
[1778211156044,56.87,79593.33,0.0,-0.99369,0.0,1.32243]
[1778211161081,56.87,79590.53,0.0,-0.9937,0.0,1.3202]
[1778211164099,56.87,79590.87,0.0,-0.9937,0.0,1.32047]
[1778211169134,56.87,79587.39,0.0,-0.99371,0.0,1.31771]
[1778211174169,56.87,79589.15,0.0,-0.99371,0.0,1.3191]
[1778211179208,56.87,79589.86,0.0,-0.9937,0.0,1.31967]
[1778211181219,56.87,79582.39,0.0,-0.99373,0.0,1.31374]
[1778211182225,56.87,79578.63,0.0,-0.99375,0.0,1.31076]
[1778211184241,56.87,79578.32,0.0,-0.99375,0.0,1.31052]
[1778211189274,56.87,79576.39,0.0,-0.99376,0.0,1.30899]
[1778211194310,56.87,79583.39,0.0,-0.99373,0.0,1.31453]
[1778211195417,56.87,79590.56,0.0,-0.9937,0.0,1.32023]
[1778211196324,56.87,79590.56,0.0,-0.9937,0.0,1.32023]
[1778211199344,56.87,79595.7,0.0,-0.99368,0.0,1.32432]
[1778211204379,56.87,79588.72,0.0,-0.99371,0.0,1.31876]
[1778211209414,56.87,79588.85,0.0,-0.99371,0.0,1.31887]
[1778211214450,56.87,79593.44,0.0,-0.99369,0.0,1.32146]
[1778211219484,56.87,79600.0,0.0,-0.99366,0.0,1.32669]
[1778211222506,56.87,79604.14,0.0,-0.99365,0.0,1.33]
[1778211227540,56.87,79604.98,0.0,-0.99364,0.0,1.33067]
[1778211232577,56.87,79605.71,0.0,-0.99364,0.0,1.33126]
[1778211237610,56.87,79607.26,0.0,-0.99363,0.0,1.3325]
[1778211242645,56.87,79610.97,0.0,-0.99362,0.0,1.33548]
[1778211247680,56.87,79611.02,0.0,-0.99362,0.0,1.33552]
[1778211252717,56.87,79610.72,0.0,-0.99362,0.0,1.33527]
[1778211258758,56.87,79612.12,0.0,-0.99361,0.0,1.3364]
[1778211263794,56.87,79617.06,0.0,-0.99359,0.0,1.34037]
[1778211268828,56.87,79617.12,0.0,-0.99359,0.0,1.34042]
[1778211273863,56.87,79614.76,0.0,-0.99361,0.0,1.33745]
[1778211278898,56.87,79613.57,0.0,-0.99361,0.0,1.3365]
[1778211283933,56.87,79614.6,0.0,-0.99361,0.0,1.33732]
[1778211287062,56.87,79620.35,0.0,-0.99358,0.0,1.34195]
[1778211292996,56.87,79617.18,0.0,-0.9936,0.0,1.3394]
[1778211298032,56.87,79621.11,0.0,-0.99358,0.0,1.34257]
[1778211303067,56.87,79620.04,0.0,-0.99358,0.0,1.3417]
[1778211308101,56.87,79618.19,0.0,-0.99359,0.0,1.34021]
[1778211313137,56.87,79618.99,0.0,-0.99359,0.0,1.34086]
[1778211318183,56.87,79618.7,0.0,-0.99359,0.0,1.34062]
[1778211323218,56.87,79615.78,0.0,-0.9936,0.0,1.33827]
[1778211328253,56.87,79615.63,0.0,-0.9936,0.0,1.33815]
[1778211333288,56.87,79616.52,0.0,-0.9936,0.0,1.3378]
[1778211337414,56.87,79610.55,0.0,-0.99363,0.0,1.333]
[1778211338326,56.87,79610.55,0.0,-0.99363,0.0,1.333]
[1778211343359,56.87,79609.86,0.0,-0.99363,0.0,1.33245]
[1778211348399,56.87,79611.73,0.0,-0.99362,0.0,1.33395]
[1778211353430,56.87,79611.06,0.0,-0.99363,0.0,1.33341]
[1778211355445,56.87,79613.32,0.0,-0.99362,0.0,1.33523]
[1778211360480,56.87,79611.97,0.0,-0.99362,0.0,1.33414]
[1778211365515,56.87,79610.3,0.0,-0.99363,0.0,1.3328]
[1778211370550,56.87,79609.03,0.0,-0.99364,0.0,1.33179]
[1778211375585,56.87,79614.58,0.0,-0.99361,0.0,1.33624]
[1778211377698,56.87,79617.73,0.0,-0.9936,0.0,1.33877]
[1778211381626,56.87,79611.98,0.0,-0.99362,0.0,1.33415]
[1778211386662,56.87,79612.86,0.0,-0.99362,0.0,1.33486]
[1778211391698,56.87,79616.1,0.0,-0.99361,0.0,1.33639]
[1778211396736,56.87,79617.29,0.0,-0.99361,0.0,1.33735]
[1778211401770,56.87,79613.56,0.0,-0.99362,0.0,1.33435]
[1778211406802,56.87,79608.83,0.0,-0.99364,0.0,1.33056]
[1778211413851,56.87,79606.0,0.0,-0.99365,0.0,1.32829]
[1778211419896,56.87,79603.74,0.0,-0.99366,0.0,1.32649]
[1778211424930,56.87,79602.05,0.0,-0.99367,0.0,1.32514]
[1778211429965,56.87,79602.33,0.0,-0.99367,0.0,1.32536]
[1778211435000,56.87,79604.2,0.0,-0.99366,0.0,1.32686]
[1778211440034,56.87,79603.6,0.0,-0.99366,0.0,1.32638]
[1778211445069,56.87,79604.85,0.0,-0.99366,0.0,1.32738]
[1778211453125,56.87,79604.63,0.0,-0.99366,0.0,1.32614]
[1778211459167,56.87,79604.6,0.0,-0.99366,0.0,1.32611]
[1778211464205,56.87,79607.91,0.0,-0.99365,0.0,1.32876]
[1778211469239,56.87,79605.89,0.0,-0.99366,0.0,1.32714]
[1778211479309,56.87,79605.68,0.0,-0.99366,0.0,1.32697]
[1778211484347,56.87,79604.62,0.0,-0.99366,0.0,1.32613]
[1778211489381,56.87,79608.64,0.0,-0.99365,0.0,1.32934]
[1778211494416,56.87,79608.32,0.0,-0.99365,0.0,1.32909]
[1778211499452,56.87,79607.12,0.0,-0.99365,0.0,1.32813]
[1778211504486,56.87,79604.1,0.0,-0.99367,0.0,1.32571]
[1778211508613,56.87,79598.22,0.0,-0.99369,0.0,1.32102]
[1778211516571,56.87,79597.47,0.0,-0.9937,0.0,1.31937]
[1778211521606,56.87,79593.89,0.0,-0.99371,0.0,1.31652]
[1778211526641,56.87,79591.33,0.0,-0.99373,0.0,1.31449]
[1778211532683,56.87,79592.61,0.0,-0.99372,0.0,1.31551]
[1778211537720,56.87,79591.62,0.0,-0.99372,0.0,1.31472]
[1778211542755,56.87,79589.19,0.0,-0.99373,0.0,1.31279]
[1778211547803,56.87,79586.76,0.0,-0.99374,0.0,1.31087]
[1778211548893,56.87,79574.42,0.0,-0.9938,0.0,1.30114]
[1778211553847,56.87,79581.65,0.0,-0.99377,0.0,1.30683]
[1778211554855,56.87,79582.63,0.0,-0.99376,0.0,1.30761]
[1778211559889,56.87,79580.94,0.0,-0.99377,0.0,1.30627]
[1778211564924,56.87,79578.36,0.0,-0.99378,0.0,1.30424]
[1778211569963,56.87,79579.21,0.0,-0.99378,0.0,1.30491]
[1778211574998,56.87,79576.35,0.0,-0.99379,0.0,1.30161]
[1778211580033,56.87,79577.75,0.0,-0.99379,0.0,1.30271]
[1778211583054,56.87,79583.63,0.0,-0.99376,0.0,1.30734]
[1778211584062,56.87,79586.9,0.0,-0.99375,0.0,1.30993]
[1778211589096,56.87,79589.57,0.0,-0.99374,0.0,1.31204]
[1778211594133,56.87,79590.92,0.0,-0.99373,0.0,1.31311]
[1778211599167,56.87,79592.2,0.0,-0.99373,0.0,1.31412]
[1778211604201,56.87,79591.23,0.0,-0.99373,0.0,1.31336]
[1778211609239,56.87,79593.89,0.0,-0.99372,0.0,1.31546]
[1778211614274,56.87,79594.38,0.0,-0.99372,0.0,1.31585]
[1778211619308,56.87,79595.06,0.0,-0.99371,0.0,1.31639]
[1778211624345,56.87,79596.07,0.0,-0.99371,0.0,1.3172]
[1778211629380,56.87,79600.45,0.0,-0.99369,0.0,1.32068]
[1778211633407,56.87,79608.11,0.0,-0.99366,0.0,1.32573]
[1778211638442,56.87,79609.15,0.0,-0.99366,0.0,1.32656]
[1778211645492,56.87,79611.65,0.0,-0.99365,0.0,1.32856]
[1778211651534,56.87,79615.31,0.0,-0.99363,0.0,1.33149]
[1778211656570,56.87,79616.47,0.0,-0.99363,0.0,1.33242]
[1778211659590,56.87,79611.21,0.0,-0.99365,0.0,1.3282]
[1778211665637,56.87,79612.81,0.0,-0.99364,0.0,1.32948]
[1778211667738,56.87,79603.16,0.0,-0.99369,0.0,1.32178]
[1778211668655,56.87,79603.16,0.0,-0.99369,0.0,1.32178]
[1778211672682,56.87,79600.04,0.0,-0.9937,0.0,1.31929]
[1778211677807,56.87,79602.25,0.0,-0.99369,0.0,1.32105]
[1778211683761,56.87,79600.29,0.0,-0.9937,0.0,1.31949]
[1778211687878,56.87,79606.55,0.0,-0.99367,0.0,1.32448]
[1778211693829,56.87,79611.34,0.0,-0.99366,0.0,1.32724]
[1778211698862,56.87,79614.03,0.0,-0.99364,0.0,1.32939]
[1778211703897,56.87,79606.23,0.0,-0.99368,0.0,1.32316]
[1778211708933,56.87,79603.08,0.0,-0.99369,0.0,1.32065]
[1778211715981,56.87,79605.67,0.0,-0.99368,0.0,1.32272]
[1778211716989,56.87,79611.97,0.0,-0.99365,0.0,1.32775]
[1778211718089,56.87,79612.46,0.0,-0.99365,0.0,1.32814]
[1778211724045,56.87,79611.76,0.0,-0.99365,0.0,1.32758]
[1778211729076,56.87,79612.51,0.0,-0.99365,0.0,1.32818]
[1778211734110,56.87,79614.23,0.0,-0.99364,0.0,1.32955]
[1778211739146,56.87,79613.73,0.0,-0.99365,0.0,1.32915]
[1778211744182,56.87,79613.46,0.0,-0.99365,0.0,1.32894]
[1778211749216,56.87,79612.78,0.0,-0.99365,0.0,1.32839]
[1778211754251,56.87,79615.25,0.0,-0.99364,0.0,1.32931]
[1778211759287,56.87,79616.21,0.0,-0.99364,0.0,1.33007]
[1778211764323,56.87,79613.87,0.0,-0.99365,0.0,1.3282]
[1778211769356,56.87,79615.22,0.0,-0.99364,0.0,1.32928]
[1778211774391,56.87,79615.35,0.0,-0.99364,0.0,1.32939]
[1778211779426,56.87,79615.33,0.0,-0.99364,0.0,1.32937]
[1778211785468,56.87,79616.59,0.0,-0.99364,0.0,1.33038]
[1778211790503,56.87,79616.9,0.0,-0.99364,0.0,1.33063]
[1778211795538,56.87,79617.95,0.0,-0.99363,0.0,1.33147]
[1778211800574,56.87,79617.41,0.0,-0.99364,0.0,1.33104]
[1778211805608,56.87,79617.75,0.0,-0.99363,0.0,1.33131]
[1778211812658,56.87,79618.75,0.0,-0.99363,0.0,1.33104]
[1778211817693,56.87,79621.08,0.0,-0.99362,0.0,1.33291]
[1778211822727,56.87,79620.6,0.0,-0.99363,0.0,1.33253]
[1778211827762,56.87,79620.8,0.0,-0.99363,0.0,1.33269]
[1778211833806,56.87,79620.24,0.0,-0.99363,0.0,1.33224]
[1778211838931,56.87,79619.92,0.0,-0.99363,0.0,1.33198]
[1778211844882,56.87,79620.42,0.0,-0.99363,0.0,1.33238]
[1778211849917,56.87,79619.86,0.0,-0.99363,0.0,1.33193]
[1778211854954,56.87,79626.46,0.0,-0.9936,0.0,1.33723]
[1778211860997,56.87,79624.65,0.0,-0.99361,0.0,1.33578]
[1778211866032,56.87,79623.43,0.0,-0.99361,0.0,1.3348]
[1778211871068,56.87,79622.42,0.0,-0.99362,0.0,1.33292]
[1778211876103,56.87,79621.65,0.0,-0.99363,0.0,1.3323]
[1778211881137,56.87,79620.7,0.0,-0.99363,0.0,1.33154]
[1778211886174,56.87,79619.67,0.0,-0.99364,0.0,1.33071]
[1778211893223,56.87,79618.1,0.0,-0.99364,0.0,1.32945]
[1778211898257,56.87,79619.01,0.0,-0.99364,0.0,1.33018]
[1778211903292,56.87,79619.39,0.0,-0.99364,0.0,1.33049]
[1778211908326,56.87,79618.33,0.0,-0.99364,0.0,1.32964]
[1778211913361,56.87,79618.72,0.0,-0.99364,0.0,1.32995]
[1778211918397,56.87,79619.34,0.0,-0.99364,0.0,1.33045]
[1778211923432,56.87,79620.01,0.0,-0.99363,0.0,1.33098]
[1778211928484,56.87,79617.17,0.0,-0.99365,0.0,1.32871]
[1778211933518,56.87,79615.41,0.0,-0.99366,0.0,1.32624]
[1778211937621,56.87,79609.56,0.0,-0.99368,0.0,1.32157]
[1778211938553,56.87,79609.56,0.0,-0.99368,0.0,1.32157]
[1778211943588,56.87,79611.76,0.0,-0.99367,0.0,1.32332]
[1778211948625,56.87,79611.93,0.0,-0.99367,0.0,1.32346]
[1778211957762,56.87,79611.56,0.0,-0.99367,0.0,1.32316]
[1778211962722,56.87,79622.21,0.0,-0.99363,0.0,1.33168]
[1778211963728,56.87,79624.36,0.0,-0.99362,0.0,1.33341]
[1778211967834,56.87,79636.35,0.0,-0.99357,0.0,1.34306]
[1778211968767,56.87,79636.35,0.0,-0.99357,0.0,1.34306]
[1778211973801,56.87,79638.08,0.0,-0.99356,0.0,1.34446]
[1778211976829,56.87,79646.31,0.0,-0.99353,0.0,1.35112]
[1778211978837,56.87,79649.54,0.0,-0.99351,0.0,1.35375]
[1778211981858,56.87,79645.45,0.0,-0.99353,0.0,1.35043]
[1778211984878,56.87,79639.83,0.0,-0.99355,0.0,1.34587]
[1778211985887,56.87,79632.64,0.0,-0.99359,0.0,1.34007]
[1778211986911,56.87,79632.5,0.0,-0.99359,0.0,1.33995]
[1778211991933,56.87,79632.63,0.0,-0.99359,0.0,1.33899]
[1778211996966,56.87,79632.9,0.0,-0.99359,0.0,1.3392]
[1778212002000,56.87,79636.13,0.0,-0.99358,0.0,1.34181]
[1778212007035,56.87,79635.92,0.0,-0.99358,0.0,1.34164]
[1778212012071,56.87,79635.71,0.0,-0.99358,0.0,1.34147]
[1778212016102,56.87,79629.62,0.0,-0.9936,0.0,1.33656]
[1778212021140,56.87,79626.33,0.0,-0.99362,0.0,1.33392]
[1778212026175,56.87,79623.98,0.0,-0.99363,0.0,1.33203]
[1778212031210,56.87,79624.55,0.0,-0.99362,0.0,1.33249]
[1778212036245,56.87,79629.01,0.0,-0.99361,0.0,1.33607]
[1778212041282,56.87,79626.44,0.0,-0.99362,0.0,1.33401]
[1778212046315,56.87,79627.19,0.0,-0.99361,0.0,1.33461]
[1778212051351,56.87,79628.37,0.0,-0.99361,0.0,1.33449]
[1778212056386,56.87,79628.1,0.0,-0.99361,0.0,1.33427]
[1778212061421,56.87,79628.07,0.0,-0.99362,0.0,1.33425]
[1778212063438,56.87,79621.9,0.0,-0.99364,0.0,1.3293]
[1778212064442,56.87,79620.46,0.0,-0.99365,0.0,1.32814]
[1778212069477,56.87,79617.65,0.0,-0.99366,0.0,1.3259]
[1778212076527,56.87,79614.21,0.0,-0.99367,0.0,1.32315]
[1778212081565,56.87,79613.16,0.0,-0.99368,0.0,1.32231]
[1778212086597,56.87,79615.19,0.0,-0.99367,0.0,1.32393]
[1778212092641,56.87,79615.74,0.0,-0.99367,0.0,1.32437]
[1778212097740,56.87,79616.73,0.0,-0.99366,0.0,1.32516]
[1778212103719,56.87,79604.8,0.0,-0.99371,0.0,1.31566]
[1778212104727,56.87,79602.46,0.0,-0.99372,0.0,1.3138]
[1778212107810,56.87,79599.45,0.0,-0.99374,0.0,1.31142]
[1778212113789,56.87,79598.78,0.0,-0.99374,0.0,1.30983]
[1778212118824,56.87,79595.21,0.0,-0.99376,0.0,1.30701]
[1778212120840,56.87,79586.65,0.0,-0.99379,0.0,1.30026]
[1778212121846,56.87,79584.36,0.0,-0.9938,0.0,1.29846]
[1778212122852,56.87,79574.38,0.0,-0.99384,0.0,1.29064]
[1778212123859,56.87,79572.88,0.0,-0.99385,0.0,1.28947]
[1778212128895,56.87,79574.25,0.0,-0.99385,0.0,1.29054]
[1778212132922,56.87,79573.64,0.0,-0.99385,0.0,1.29006]
[1778212136954,56.87,79578.97,0.0,-0.99383,0.0,1.29423]
[1778212138021,56.87,79585.29,0.0,-0.9938,0.0,1.29919]
[1778212139979,56.87,79584.72,0.0,-0.9938,0.0,1.29874]
[1778212145011,56.87,79583.36,0.0,-0.99381,0.0,1.29768]
[1778212151050,56.87,79582.52,0.0,-0.99381,0.0,1.29702]
[1778212153062,56.87,79588.0,0.0,-0.99379,0.0,1.30132]
[1778212154072,56.87,79589.62,0.0,-0.99378,0.0,1.3026]
[1778212159105,56.87,79588.11,0.0,-0.99379,0.0,1.30141]
[1778212164139,56.87,79582.98,0.0,-0.99381,0.0,1.29738]
[1778212169176,56.87,79582.24,0.0,-0.99381,0.0,1.2968]
[1778212174211,56.87,79582.71,0.0,-0.99382,0.0,1.29612]
[1778212180253,56.87,79580.81,0.0,-0.99382,0.0,1.29463]
[1778212184282,56.87,79574.62,0.0,-0.99385,0.0,1.28978]
[1778212186297,56.87,79572.62,0.0,-0.99386,0.0,1.28822]
[1778212191333,56.87,79566.98,0.0,-0.99388,0.0,1.28383]
[1778212196367,56.87,79568.32,0.0,-0.99387,0.0,1.28487]
[1778212201403,56.87,79570.25,0.0,-0.99387,0.0,1.28637]
[1778212206438,56.87,79572.58,0.0,-0.99386,0.0,1.28819]
[1778212211472,56.87,79571.7,0.0,-0.99386,0.0,1.2875]
[1778212216507,56.87,79572.17,0.0,-0.99386,0.0,1.28787]
[1778212221542,56.87,79573.0,0.0,-0.99386,0.0,1.28852]
[1778212228652,56.87,79573.78,0.0,-0.99385,0.0,1.28913]
[1778212234633,56.87,79576.57,0.0,-0.99385,0.0,1.29026]
[1778212236649,56.87,79583.93,0.0,-0.99382,0.0,1.29603]
[1778212237655,56.87,79586.48,0.0,-0.9938,0.0,1.29803]
[1778212240676,56.87,79589.06,0.0,-0.99379,0.0,1.30006]
[1778212245712,56.87,79587.75,0.0,-0.9938,0.0,1.29903]
[1778212250746,56.87,79585.62,0.0,-0.99381,0.0,1.29735]
[1778212255787,56.87,79581.76,0.0,-0.99382,0.0,1.29433]
[1778212260819,56.87,79581.36,0.0,-0.99383,0.0,1.29401]
[1778212265854,56.87,79581.12,0.0,-0.99383,0.0,1.29382]
[1778212270888,56.87,79581.02,0.0,-0.99383,0.0,1.29375]
[1778212271906,56.87,79572.83,0.0,-0.99386,0.0,1.28734]
[1778212272912,56.87,79570.07,0.0,-0.99387,0.0,1.28519]
[1778212273916,56.87,79563.6,0.0,-0.9939,0.0,1.28016]
[1778212274924,56.87,79560.63,0.0,-0.99391,0.0,1.27785]
[1778212275929,56.87,79563.4,0.0,-0.9939,0.0,1.28]
[1778212281972,56.87,79564.65,0.0,-0.99389,0.0,1.28097]
[1778212287016,56.87,79567.28,0.0,-0.99388,0.0,1.28302]
[1778212292054,56.87,79566.6,0.0,-0.99389,0.0,1.28145]
[1778212294066,56.87,79574.32,0.0,-0.99386,0.0,1.28746]
[1778212295073,56.87,79578.18,0.0,-0.99384,0.0,1.29048]
[1778212297088,56.87,79579.76,0.0,-0.99384,0.0,1.29171]
[1778212301116,56.87,79579.86,0.0,-0.99384,0.0,1.29179]
[1778212306149,56.87,79585.63,0.0,-0.99381,0.0,1.29631]
[1778212307157,56.87,79586.29,0.0,-0.99381,0.0,1.29683]
[1778212312191,56.87,79584.43,0.0,-0.99382,0.0,1.29537]
[1778212317226,56.87,79584.93,0.0,-0.99382,0.0,1.29576]
[1778212322267,56.87,79583.18,0.0,-0.99382,0.0,1.29439]
[1778212326338,56.87,79576.91,0.0,-0.99385,0.0,1.28948]
[1778212328304,56.87,79571.94,0.0,-0.99387,0.0,1.28561]
[1778212329312,56.87,79572.78,0.0,-0.99387,0.0,1.28626]
[1778212334346,56.87,79574.11,0.0,-0.99386,0.0,1.2873]
[1778212339381,56.87,79573.43,0.0,-0.99386,0.0,1.28677]
[1778212345423,56.87,79575.77,0.0,-0.99385,0.0,1.28859]
[1778212350469,56.87,79576.98,0.0,-0.99385,0.0,1.28954]
[1778212351465,56.87,79582.78,0.0,-0.99383,0.0,1.29303]
[1778212352472,56.87,79585.05,0.0,-0.99382,0.0,1.29481]
[1778212356500,56.87,79582.34,0.0,-0.99383,0.0,1.29269]
[1778212361536,56.87,79578.56,0.0,-0.99385,0.0,1.28973]
[1778212365564,56.87,79574.72,0.0,-0.99386,0.0,1.28673]
[1778212370599,56.87,79576.36,0.0,-0.99386,0.0,1.28801]
[1778212375635,56.87,79579.16,0.0,-0.99384,0.0,1.2902]
[1778212380672,56.87,79579.85,0.0,-0.99384,0.0,1.29074]
[1778212385705,56.87,79581.09,0.0,-0.99384,0.0,1.29171]
[1778212390742,56.87,79579.19,0.0,-0.99384,0.0,1.29022]
[1778212397838,56.87,79578.76,0.0,-0.99385,0.0,1.28989]
[1778212407909,56.87,79578.21,0.0,-0.99385,0.0,1.28946]
[1778212413902,56.87,79577.31,0.0,-0.99386,0.0,1.28771]
[1778212419943,56.87,79576.93,0.0,-0.99386,0.0,1.28741]
[1778212424978,56.87,79577.34,0.0,-0.99386,0.0,1.28773]
[1778212430013,56.87,79572.3,0.0,-0.99388,0.0,1.2838]
[1778212435050,56.87,79572.81,0.0,-0.99388,0.0,1.2842]
[1778212440084,56.87,79571.2,0.0,-0.99388,0.0,1.28295]
[1778212445118,56.87,79571.87,0.0,-0.99388,0.0,1.28347]
[1778212448188,56.87,79568.35,0.0,-0.99389,0.0,1.28073]
[1778212453174,56.87,79565.75,0.0,-0.9939,0.0,1.27871]
[1778212455189,56.87,79565.04,0.0,-0.99391,0.0,1.27816]
[1778212461280,56.87,79566.17,0.0,-0.9939,0.0,1.27904]
[1778212467276,56.87,79566.17,0.0,-0.9939,0.0,1.27904]
[1778212472358,56.87,79568.53,0.0,-0.9939,0.0,1.27983]
[1778212478351,56.87,79569.78,0.0,-0.99389,0.0,1.2808]
[1778212481373,56.87,79579.75,0.0,-0.99385,0.0,1.28857]
[1778212482430,56.87,79582.07,0.0,-0.99384,0.0,1.29038]
[1778212489428,56.87,79580.55,0.0,-0.99385,0.0,1.28919]
[1778212494464,56.87,79580.22,0.0,-0.99385,0.0,1.28894]
[1778212499498,56.87,79579.04,0.0,-0.99385,0.0,1.28802]
[1778212504534,56.87,79578.0,0.0,-0.99386,0.0,1.2872]
[1778212509568,56.87,79575.26,0.0,-0.99387,0.0,1.28507]
[1778212514604,56.87,79574.82,0.0,-0.99387,0.0,1.28472]
[1778212516671,56.87,79566.69,0.0,-0.99391,0.0,1.2784]
[1778212517627,56.87,79566.97,0.0,-0.9939,0.0,1.27862]
[1778212518631,56.87,79560.42,0.0,-0.99393,0.0,1.27355]
[1778212519638,56.87,79558.45,0.0,-0.99394,0.0,1.27202]
[1778212524674,56.87,79558.98,0.0,-0.99394,0.0,1.27243]
[1778212529708,56.87,79559.76,0.0,-0.99393,0.0,1.27304]
[1778212534743,56.87,79560.97,0.0,-0.99393,0.0,1.27294]
[1778212540785,56.87,79563.43,0.0,-0.99392,0.0,1.27484]
[1778212546881,56.87,79562.04,0.0,-0.99393,0.0,1.27376]
[1778212552869,56.87,79561.17,0.0,-0.99393,0.0,1.27309]
[1778212559918,56.87,79560.98,0.0,-0.99393,0.0,1.27294]
[1778212564954,56.87,79560.83,0.0,-0.99393,0.0,1.27283]
[1778212570994,56.87,79560.35,0.0,-0.99394,0.0,1.27246]
[1778212577092,56.87,79560.56,0.0,-0.99394,0.0,1.27262]
[1778212583082,56.87,79560.34,0.0,-0.99394,0.0,1.27245]
[1778212594157,56.87,79560.6,0.0,-0.99394,0.0,1.27161]
[1778212601209,56.87,79558.51,0.0,-0.99395,0.0,1.27]
[1778212606244,56.87,79555.03,0.0,-0.99396,0.0,1.26732]
[1778212611279,56.87,79555.06,0.0,-0.99396,0.0,1.26734]
[1778212617321,56.87,79554.5,0.0,-0.99396,0.0,1.26691]
[1778212622356,56.87,79551.24,0.0,-0.99398,0.0,1.2644]
[1778212628398,56.87,79551.05,0.0,-0.99398,0.0,1.26425]
[1778212635447,56.87,79550.53,0.0,-0.99398,0.0,1.26385]
[1778212637522,56.87,79541.72,0.0,-0.99402,0.0,1.2571]
[1778212639475,56.87,79540.38,0.0,-0.99402,0.0,1.25607]
[1778212642496,56.87,79546.82,0.0,-0.994,0.0,1.261]
[1778212643507,56.87,79548.93,0.0,-0.99399,0.0,1.26262]
[1778212648539,56.87,79547.5,0.0,-0.99399,0.0,1.26153]
[1778212654581,56.87,79548.79,0.0,-0.99399,0.0,1.26149]
[1778212660623,56.87,79553.06,0.0,-0.99398,0.0,1.26477]
[1778212665658,56.87,79557.53,0.0,-0.99396,0.0,1.26821]
[1778212667732,56.87,79561.63,0.0,-0.99394,0.0,1.27138]
[1778212673720,56.87,79562.82,0.0,-0.99394,0.0,1.2723]
[1778212678755,56.87,79567.76,0.0,-0.99392,0.0,1.27612]
[1778212683790,56.87,79569.11,0.0,-0.99391,0.0,1.27717]
[1778212688824,56.87,79571.21,0.0,-0.9939,0.0,1.27879]
[1778212693859,56.87,79569.22,0.0,-0.99391,0.0,1.27725]
[1778212695875,56.87,79563.48,0.0,-0.99393,0.0,1.27281]
[1778212700909,56.87,79563.34,0.0,-0.99393,0.0,1.2727]
[1778212706951,56.87,79563.13,0.0,-0.99393,0.0,1.27254]
[1778212711986,56.87,79566.02,0.0,-0.99393,0.0,1.27373]
[1778212717021,56.87,79563.06,0.0,-0.99394,0.0,1.27145]
[1778212728154,56.87,79563.88,0.0,-0.99394,0.0,1.27208]
[1778212733133,56.87,79557.15,0.0,-0.99396,0.0,1.26689]
[1778212738225,56.87,79557.07,0.0,-0.99396,0.0,1.26682]
[1778212744214,56.87,79552.63,0.0,-0.99398,0.0,1.26341]
[1778212749249,56.87,79557.43,0.0,-0.99396,0.0,1.2671]
[1778212754283,56.87,79560.5,0.0,-0.99395,0.0,1.26947]
[1778212759319,56.87,79555.91,0.0,-0.99397,0.0,1.26593]
[1778212765368,56.87,79557.65,0.0,-0.99396,0.0,1.26727]
[1778212771402,56.87,79557.8,0.0,-0.99397,0.0,1.26635]
[1778212776437,56.87,79559.42,0.0,-0.99396,0.0,1.2676]
[1778212782480,56.87,79560.54,0.0,-0.99395,0.0,1.26847]
[1778212787514,56.87,79561.94,0.0,-0.99395,0.0,1.26955]
[1778212792550,56.87,79562.88,0.0,-0.99395,0.0,1.27027]
[1778212797587,56.87,79560.77,0.0,-0.99395,0.0,1.26864]
[1778212802620,56.87,79561.14,0.0,-0.99395,0.0,1.26893]
[1778212807656,56.87,79559.27,0.0,-0.99396,0.0,1.26749]
[1778212812692,56.87,79563.42,0.0,-0.99394,0.0,1.27069]
[1778212815713,56.87,79563.82,0.0,-0.99394,0.0,1.271]
[1778212820749,56.87,79559.32,0.0,-0.99396,0.0,1.26753]
[1778212824775,56.87,79564.7,0.0,-0.99394,0.0,1.27168]
[1778212826843,56.87,79564.26,0.0,-0.99394,0.0,1.27134]
[1778212832831,56.87,79565.66,0.0,-0.99394,0.0,1.27138]
[1778212837866,56.87,79566.61,0.0,-0.99393,0.0,1.27212]
[1778212842903,56.87,79565.83,0.0,-0.99394,0.0,1.27152]
[1778212848945,56.87,79566.06,0.0,-0.99394,0.0,1.27169]
[1778212857056,56.87,79564.45,0.0,-0.99394,0.0,1.27045]
[1778212863047,56.87,79566.33,0.0,-0.99394,0.0,1.2719]
[1778212868083,56.87,79568.39,0.0,-0.99393,0.0,1.2735]
[1778212873116,56.87,79564.59,0.0,-0.99394,0.0,1.27056]
[1778212878151,56.87,79564.45,0.0,-0.99394,0.0,1.27045]
[1778212883187,56.87,79564.74,0.0,-0.99394,0.0,1.27067]
[1778212884193,56.87,79573.03,0.0,-0.99391,0.0,1.27709]
[1778212886207,56.87,79577.13,0.0,-0.99389,0.0,1.28027]
[1778212891242,56.87,79579.55,0.0,-0.99389,0.0,1.28111]
[1778212893257,56.87,79582.31,0.0,-0.99388,0.0,1.28326]
[1778212898291,56.87,79580.5,0.0,-0.99388,0.0,1.28185]
[1778212903326,56.87,79579.12,0.0,-0.99389,0.0,1.28078]
[1778212911383,56.87,79578.75,0.0,-0.99389,0.0,1.28049]
[1778212916418,56.87,79580.4,0.0,-0.99388,0.0,1.28177]
[1778212921452,56.87,79579.86,0.0,-0.99389,0.0,1.28135]
[1778212926487,56.87,79584.58,0.0,-0.99387,0.0,1.28503]
[1778212931524,56.87,79581.03,0.0,-0.99388,0.0,1.28226]
[1778212933537,56.87,79591.73,0.0,-0.99384,0.0,1.29061]
[1778212934543,56.87,79592.67,0.0,-0.99383,0.0,1.29135]
[1778212939579,56.87,79591.76,0.0,-0.99384,0.0,1.29064]
[1778212944613,56.87,79591.07,0.0,-0.99384,0.0,1.2901]
[1778212949648,56.87,79588.89,0.0,-0.99385,0.0,1.28839]
[1778212955691,56.87,79588.97,0.0,-0.99385,0.0,1.28741]
[1778212960725,56.87,79588.03,0.0,-0.99386,0.0,1.28668]
[1778212964753,56.87,79593.18,0.0,-0.99384,0.0,1.2907]
[1778212965761,56.87,79592.99,0.0,-0.99384,0.0,1.29055]
[1778212970795,56.87,79599.28,0.0,-0.99381,0.0,1.29548]
[1778212975831,56.87,79597.16,0.0,-0.99382,0.0,1.29382]
[1778212980866,56.87,79598.33,0.0,-0.99381,0.0,1.29474]
[1778212985900,56.87,79597.44,0.0,-0.99382,0.0,1.29404]
[1778212990935,56.87,79592.52,0.0,-0.99384,0.0,1.29019]
[1778212994964,56.87,79587.07,0.0,-0.99386,0.0,1.28593]
[1778213000055,56.87,79586.89,0.0,-0.99386,0.0,1.28579]
[1778213004027,56.87,79592.26,0.0,-0.99384,0.0,1.28998]
[1778213007048,56.87,79593.71,0.0,-0.99383,0.0,1.29112]
[1778213012084,56.87,79591.61,0.0,-0.99385,0.0,1.28843]
[1778213017123,56.87,79591.68,0.0,-0.99385,0.0,1.28848]
[1778213020138,56.87,79596.73,0.0,-0.99383,0.0,1.29243]
[1778213025175,56.87,79597.65,0.0,-0.99382,0.0,1.29315]
[1778213030267,56.87,79604.43,0.0,-0.99379,0.0,1.29848]
[1778213034238,56.87,79609.87,0.0,-0.99377,0.0,1.30276]
[1778213039273,56.87,79613.04,0.0,-0.99376,0.0,1.30526]
[1778213044309,56.87,79606.14,0.0,-0.99379,0.0,1.29982]
[1778213049345,56.87,79602.74,0.0,-0.9938,0.0,1.29715]
[1778213055385,56.87,79604.13,0.0,-0.99379,0.0,1.29824]
[1778213060478,56.87,79603.11,0.0,-0.9938,0.0,1.29744]
[1778213065513,56.87,79604.07,0.0,-0.9938,0.0,1.29819]
[1778213071500,56.87,79604.81,0.0,-0.9938,0.0,1.29772]
[1778213074519,56.87,79597.99,0.0,-0.99383,0.0,1.29237]
[1778213079555,56.87,79599.16,0.0,-0.99382,0.0,1.29329]
[1778213084593,56.87,79600.49,0.0,-0.99381,0.0,1.29433]
[1778213089627,56.87,79601.3,0.0,-0.99381,0.0,1.29497]
[1778213095724,56.87,79600.16,0.0,-0.99382,0.0,1.29407]
[1778213101712,56.87,79600.69,0.0,-0.99381,0.0,1.29449]
[1778213106746,56.87,79601.56,0.0,-0.99381,0.0,1.29517]
[1778213111783,56.87,79596.89,0.0,-0.99383,0.0,1.29151]
[1778213116816,56.87,79594.83,0.0,-0.99384,0.0,1.2899]
[1778213121851,56.87,79593.3,0.0,-0.99384,0.0,1.2887]
[1778213126887,56.87,79592.24,0.0,-0.99385,0.0,1.28787]
[1778213127893,56.87,79598.96,0.0,-0.99382,0.0,1.29313]
[1778213128901,56.87,79601.04,0.0,-0.99381,0.0,1.29476]
[1778213133936,56.87,79603.39,0.0,-0.99381,0.0,1.29556]
[1778213138970,56.87,79608.2,0.0,-0.99379,0.0,1.29934]
[1778213144004,56.87,79608.03,0.0,-0.99379,0.0,1.29921]
[1778213149041,56.87,79600.79,0.0,-0.99382,0.0,1.29352]
[1778213151054,56.87,79597.34,0.0,-0.99383,0.0,1.29081]
[1778213158103,56.87,79598.7,0.0,-0.99383,0.0,1.29188]
[1778213163198,56.87,79595.0,0.0,-0.99384,0.0,1.28898]
[1778213170192,56.87,79596.81,0.0,-0.99384,0.0,1.2904]
[1778213176233,56.87,79598.52,0.0,-0.99383,0.0,1.29174]
[1778213178246,56.87,79604.33,0.0,-0.9938,0.0,1.2963]
[1778213179253,56.87,79606.11,0.0,-0.9938,0.0,1.29769]
[1778213184289,56.87,79603.04,0.0,-0.99381,0.0,1.29528]
[1778213187309,56.87,79596.59,0.0,-0.99384,0.0,1.29023]
[1778213192345,56.87,79592.73,0.0,-0.99386,0.0,1.28616]
[1778213195365,56.87,79597.75,0.0,-0.99384,0.0,1.29009]
[1778213199395,56.87,79603.75,0.0,-0.99381,0.0,1.29479]
[1778213203478,56.87,79609.4,0.0,-0.99379,0.0,1.29923]
[1778213212485,56.87,79610.82,0.0,-0.99378,0.0,1.30035]
[1778213217520,56.87,79614.64,0.0,-0.99377,0.0,1.30336]
[1778213223618,56.87,79613.15,0.0,-0.99377,0.0,1.30218]
[1778213229603,56.87,79614.44,0.0,-0.99377,0.0,1.3032]
[1778213230610,56.87,79621.61,0.0,-0.99374,0.0,1.30887]
[1778213232623,56.87,79623.33,0.0,-0.99373,0.0,1.31023]
[1778213237659,56.87,79623.69,0.0,-0.99373,0.0,1.31052]
[1778213242694,56.87,79625.41,0.0,-0.99372,0.0,1.31188]
[1778213247732,56.87,79622.49,0.0,-0.99373,0.0,1.30957]
[1778213252766,56.87,79622.7,0.0,-0.99374,0.0,1.30867]
[1778213257801,56.87,79628.46,0.0,-0.99371,0.0,1.31324]
[1778213260822,56.87,79630.19,0.0,-0.99371,0.0,1.31462]
[1778213265858,56.87,79630.7,0.0,-0.9937,0.0,1.31502]
[1778213270893,56.87,79626.28,0.0,-0.99372,0.0,1.31151]
[1778213275929,56.87,79626.56,0.0,-0.99372,0.0,1.31173]
[1778213278951,56.87,79620.79,0.0,-0.99375,0.0,1.30716]
[1778213279957,56.87,79620.34,0.0,-0.99375,0.0,1.30681]
[1778213284991,56.87,79619.5,0.0,-0.99375,0.0,1.30614]
[1778213290026,56.87,79620.88,0.0,-0.99374,0.0,1.30723]
[1778213295061,56.87,79621.38,0.0,-0.99374,0.0,1.30763]
[1778213301103,56.87,79620.27,0.0,-0.99375,0.0,1.30675]
[1778213306138,56.87,79619.65,0.0,-0.99375,0.0,1.30626]
[1778213311173,56.87,79617.44,0.0,-0.99376,0.0,1.30346]
[1778213316209,56.87,79624.97,0.0,-0.99373,0.0,1.30941]
[1778213317217,56.87,79624.79,0.0,-0.99373,0.0,1.30927]
[1778213322252,56.87,79626.76,0.0,-0.99373,0.0,1.31083]
[1778213327293,56.87,79626.0,0.0,-0.99373,0.0,1.31023]
[1778213333335,56.87,79625.24,0.0,-0.99373,0.0,1.30963]
[1778213338369,56.87,79626.17,0.0,-0.99373,0.0,1.31036]
[1778213343409,56.87,79625.95,0.0,-0.99373,0.0,1.31019]
[1778213348444,56.87,79625.62,0.0,-0.99373,0.0,1.30993]
[1778213353481,56.87,79624.21,0.0,-0.99374,0.0,1.30881]
[1778213358515,56.87,79624.2,0.0,-0.99374,0.0,1.3088]
[1778213363549,56.87,79625.11,0.0,-0.99373,0.0,1.30952]
[1778213369592,56.87,79624.46,0.0,-0.99373,0.0,1.30901]
[1778213374675,56.87,79623.41,0.0,-0.99374,0.0,1.30712]
[1778213382682,56.87,79622.44,0.0,-0.99375,0.0,1.30635]
[1778213387720,56.87,79621.94,0.0,-0.99375,0.0,1.30596]
[1778213392757,56.87,79620.8,0.0,-0.99375,0.0,1.30505]
[1778213397788,56.87,79623.51,0.0,-0.99374,0.0,1.3072]
[1778213402823,56.87,79620.98,0.0,-0.99375,0.0,1.3052]
[1778213407858,56.87,79618.5,0.0,-0.99376,0.0,1.30324]
[1778213411888,56.87,79630.83,0.0,-0.99371,0.0,1.313]
[1778213412896,56.87,79630.82,0.0,-0.99371,0.0,1.31299]
[1778213416925,56.87,79636.39,0.0,-0.99369,0.0,1.31742]
[1778213419946,56.87,79643.0,0.0,-0.99366,0.0,1.32269]
[1778213420952,56.87,79644.21,0.0,-0.99366,0.0,1.32366]
[1778213423974,56.87,79648.7,0.0,-0.99364,0.0,1.32725]
[1778213431024,56.87,79650.07,0.0,-0.99364,0.0,1.32728]
[1778213436057,56.87,79648.89,0.0,-0.99364,0.0,1.32634]
[1778213441091,56.87,79655.46,0.0,-0.99361,0.0,1.33161]
[1778213446126,56.87,79659.21,0.0,-0.9936,0.0,1.33462]
[1778213447134,56.87,79668.96,0.0,-0.99356,0.0,1.34249]
[1778213449147,56.87,79671.58,0.0,-0.99354,0.0,1.34461]
[1778213454183,56.87,79663.35,0.0,-0.99358,0.0,1.33796]
[1778213455241,56.87,79661.97,0.0,-0.99359,0.0,1.33684]
[1778213461231,56.87,79663.0,0.0,-0.99358,0.0,1.33768]
[1778213464252,56.87,79662.79,0.0,-0.99358,0.0,1.33751]
[1778213469287,56.87,79660.66,0.0,-0.99359,0.0,1.33579]
[1778213474323,56.87,79659.25,0.0,-0.9936,0.0,1.33465]
[1778213479358,56.87,79657.39,0.0,-0.99361,0.0,1.33316]
[1778213484394,56.87,79660.0,0.0,-0.99359,0.0,1.33526]
[1778213489430,56.87,79664.71,0.0,-0.99357,0.0,1.33906]
[1778213493458,56.87,79669.87,0.0,-0.99356,0.0,1.34215]
[1778213499500,56.87,79672.46,0.0,-0.99355,0.0,1.34424]
[1778213504535,56.87,79672.39,0.0,-0.99355,0.0,1.34418]
[1778213509570,56.87,79673.01,0.0,-0.99354,0.0,1.34469]
[1778213514606,56.87,79674.3,0.0,-0.99354,0.0,1.34573]
[1778213519640,56.87,79674.58,0.0,-0.99354,0.0,1.34596]
[1778213525685,56.87,79678.0,0.0,-0.99352,0.0,1.34873]
[1778213530720,56.87,79678.11,0.0,-0.99352,0.0,1.34882]
[1778213535802,56.87,79675.91,0.0,-0.99353,0.0,1.34704]
[1778213542803,56.87,79678.67,0.0,-0.99352,0.0,1.34928]
[1778213547843,56.87,79678.5,0.0,-0.99352,0.0,1.34914]
[1778213552879,56.87,79678.42,0.0,-0.99353,0.0,1.34799]
[1778213553884,56.87,79671.64,0.0,-0.99355,0.0,1.3425]
[1778213554892,56.87,79675.5,0.0,-0.99354,0.0,1.34562]
[1778213555945,56.87,79682.75,0.0,-0.99351,0.0,1.35151]
[1778213556909,56.87,79682.75,0.0,-0.99351,0.0,1.35151]
[1778213561947,56.87,79685.25,0.0,-0.9935,0.0,1.35354]
[1778213566984,56.87,79688.89,0.0,-0.99348,0.0,1.35651]
[1778213572013,56.87,79688.6,0.0,-0.99348,0.0,1.35628]
[1778213577051,56.87,79689.99,0.0,-0.99348,0.0,1.35741]
[1778213582083,56.87,79685.96,0.0,-0.99349,0.0,1.35412]
[1778213588128,56.87,79687.71,0.0,-0.99349,0.0,1.35555]
[1778213592153,56.87,79681.41,0.0,-0.99351,0.0,1.35042]
[1778213597189,56.87,79682.34,0.0,-0.99351,0.0,1.35118]
[1778213602225,56.87,79683.18,0.0,-0.9935,0.0,1.35186]
[1778213607259,56.87,79684.4,0.0,-0.9935,0.0,1.35285]
[1778213612293,56.87,79686.62,0.0,-0.99349,0.0,1.35357]
[1778213617328,56.87,79685.91,0.0,-0.9935,0.0,1.353]
[1778213622363,56.87,79685.01,0.0,-0.9935,0.0,1.35226]
[1778213627399,56.87,79686.74,0.0,-0.99349,0.0,1.35367]
[1778213632433,56.87,79687.45,0.0,-0.99349,0.0,1.35425]
[1778213637468,56.87,79692.16,0.0,-0.99347,0.0,1.35809]
[1778213642503,56.87,79692.35,0.0,-0.99347,0.0,1.35825]
[1778213645524,56.87,79696.0,0.0,-0.99345,0.0,1.36123]
[1778213649552,56.87,79690.27,0.0,-0.99348,0.0,1.35655]
[1778213654588,56.87,79688.93,0.0,-0.99348,0.0,1.35546]
[1778213659622,56.87,79689.63,0.0,-0.99348,0.0,1.35603]
[1778213664658,56.87,79690.37,0.0,-0.99348,0.0,1.35663]
[1778213669694,56.87,79694.46,0.0,-0.99346,0.0,1.35997]
[1778213674736,56.87,79693.95,0.0,-0.99347,0.0,1.35847]
[1778213677749,56.87,79685.82,0.0,-0.9935,0.0,1.35184]
[1778213682783,56.87,79687.95,0.0,-0.99349,0.0,1.35357]
[1778213687820,56.87,79688.23,0.0,-0.99349,0.0,1.3538]
[1778213692855,56.87,79692.21,0.0,-0.99348,0.0,1.35704]
[1778213693862,56.87,79698.33,0.0,-0.99345,0.0,1.36205]
[1778213694866,56.87,79700.65,0.0,-0.99344,0.0,1.36395]
[1778213699905,56.87,79701.66,0.0,-0.99343,0.0,1.36478]
[1778213704941,56.87,79693.34,0.0,-0.99347,0.0,1.35797]
[1778213705948,56.87,79692.36,0.0,-0.99348,0.0,1.35717]
[1778213708969,56.87,79698.34,0.0,-0.99345,0.0,1.36206]
[1778213709976,56.87,79699.7,0.0,-0.99344,0.0,1.36317]
[1778213715010,56.87,79699.87,0.0,-0.99344,0.0,1.36331]
[1778213720055,56.87,79697.02,0.0,-0.99345,0.0,1.36098]
[1778213725085,56.87,79695.53,0.0,-0.99346,0.0,1.35976]
[1778213730120,56.87,79688.71,0.0,-0.99349,0.0,1.35419]
[1778213735159,56.87,79687.21,0.0,-0.9935,0.0,1.35188]
[1778213740192,56.87,79687.82,0.0,-0.9935,0.0,1.35238]
[1778213741197,56.87,79681.45,0.0,-0.99353,0.0,1.3472]
[1778213742260,56.87,79682.28,0.0,-0.99352,0.0,1.34787]
[1778213748249,56.87,79680.83,0.0,-0.99353,0.0,1.3467]
[1778213749257,56.87,79659.43,0.0,-0.99362,0.0,1.32943]
[1778213750263,56.87,79654.03,0.0,-0.99364,0.0,1.3251]
[1778213751271,56.87,79653.26,0.0,-0.99365,0.0,1.32448]
[1778213756304,56.87,79652.39,0.0,-0.99365,0.0,1.32379]
[1778213761339,56.87,79652.66,0.0,-0.99365,0.0,1.324]
[1778213766374,56.87,79651.83,0.0,-0.99365,0.0,1.32334]
[1778213771449,56.87,79651.85,0.0,-0.99365,0.0,1.32336]
[1778213777463,56.87,79655.21,0.0,-0.99364,0.0,1.32605]
[1778213781491,56.87,79664.1,0.0,-0.9936,0.0,1.33318]
[1778213782543,56.87,79664.35,0.0,-0.9936,0.0,1.33338]
[1778213788539,56.87,79665.3,0.0,-0.9936,0.0,1.33415]
[1778213793574,56.87,79668.57,0.0,-0.99359,0.0,1.33571]
[1778213798610,56.87,79669.91,0.0,-0.99358,0.0,1.33679]
[1778213800623,56.87,79677.09,0.0,-0.99355,0.0,1.34259]
[1778213801630,56.87,79680.05,0.0,-0.99354,0.0,1.34498]
[1778213803645,56.87,79682.19,0.0,-0.99353,0.0,1.34672]
[1778213809687,56.87,79681.78,0.0,-0.99353,0.0,1.34639]
[1778213814722,56.87,79680.93,0.0,-0.99353,0.0,1.3457]
[1778213819756,56.87,79681.72,0.0,-0.99353,0.0,1.34634]
[1778213824792,56.87,79683.81,0.0,-0.99352,0.0,1.34803]
[1778213829826,56.87,79683.3,0.0,-0.99352,0.0,1.34762]
[1778213834861,56.87,79679.76,0.0,-0.99354,0.0,1.34475]
[1778213839897,56.87,79676.7,0.0,-0.99355,0.0,1.34227]
[1778213844934,56.87,79675.71,0.0,-0.99356,0.0,1.34147]
[1778213849968,56.87,79676.65,0.0,-0.99355,0.0,1.34223]
[1778213855006,56.87,79680.64,0.0,-0.99354,0.0,1.34438]
[1778213860042,56.87,79680.27,0.0,-0.99354,0.0,1.34408]
[1778213865073,56.87,79680.07,0.0,-0.99354,0.0,1.34392]
[1778213870111,56.87,79679.37,0.0,-0.99355,0.0,1.34335]
[1778213875146,56.87,79677.31,0.0,-0.99356,0.0,1.34168]
[1778213880225,56.87,79674.93,0.0,-0.99357,0.0,1.33976]
[1778213886223,56.87,79673.37,0.0,-0.99357,0.0,1.3385]
[1778213891266,56.87,79672.19,0.0,-0.99358,0.0,1.33755]
[1778213896293,56.87,79671.15,0.0,-0.99358,0.0,1.33671]
[1778213901329,56.87,79671.25,0.0,-0.99358,0.0,1.33679]
[1778213906363,56.87,79672.01,0.0,-0.99358,0.0,1.3374]
[1778213911403,56.87,79672.95,0.0,-0.99358,0.0,1.33708]
[1778213913417,56.87,79681.76,0.0,-0.99354,0.0,1.3442]
[1778213914425,56.87,79684.93,0.0,-0.99353,0.0,1.34677]
[1778213919460,56.87,79684.16,0.0,-0.99353,0.0,1.34615]
[1778213924495,56.87,79683.05,0.0,-0.99354,0.0,1.34525]
[1778213930577,56.87,79683.47,0.0,-0.99353,0.0,1.34559]
[1778213935578,56.87,79686.52,0.0,-0.99352,0.0,1.34807]
[1778213940647,56.87,79691.15,0.0,-0.9935,0.0,1.35183]
[1778213946649,56.87,79693.7,0.0,-0.99349,0.0,1.35391]
[1778213951684,56.87,79693.27,0.0,-0.99349,0.0,1.35356]
[1778213956722,56.87,79691.99,0.0,-0.9935,0.0,1.35251]
[1778213961753,56.87,79690.51,0.0,-0.9935,0.0,1.35131]
[1778213966790,56.87,79692.26,0.0,-0.9935,0.0,1.35273]
[1778213971824,56.87,79691.67,0.0,-0.9935,0.0,1.35117]
[1778213976859,56.87,79696.06,0.0,-0.99348,0.0,1.35474]
[1778213981894,56.87,79697.36,0.0,-0.99348,0.0,1.3558]
[1778213986929,56.87,79698.79,0.0,-0.99347,0.0,1.35697]
[1778213991964,56.87,79700.09,0.0,-0.99347,0.0,1.35803]
[1778213997000,56.87,79702.5,0.0,-0.99346,0.0,1.36]
[1778214002037,56.87,79703.56,0.0,-0.99345,0.0,1.36087]
[1778214007073,56.87,79699.36,0.0,-0.99347,0.0,1.35744]
[1778214012108,56.87,79696.63,0.0,-0.99348,0.0,1.35521]
[1778214015132,56.87,79702.59,0.0,-0.99346,0.0,1.36008]
[1778214020163,56.87,79705.57,0.0,-0.99344,0.0,1.36252]
[1778214025198,56.87,79706.74,0.0,-0.99344,0.0,1.36347]
[1778214030235,56.87,79703.83,0.0,-0.99345,0.0,1.36109]
[1778214032257,56.87,79698.43,0.0,-0.99348,0.0,1.35559]
[1778214037282,56.87,79696.8,0.0,-0.99349,0.0,1.35426]
[1778214042316,56.87,79695.14,0.0,-0.99349,0.0,1.3529]
[1778214047352,56.87,79693.78,0.0,-0.9935,0.0,1.3518]
[1778214053407,56.87,79692.53,0.0,-0.9935,0.0,1.35078]
[1778214055409,56.87,79686.2,0.0,-0.99353,0.0,1.34564]
[1778214060444,56.87,79682.77,0.0,-0.99355,0.0,1.34286]
[1778214065478,56.87,79681.41,0.0,-0.99355,0.0,1.34176]
[1778214071560,56.87,79680.15,0.0,-0.99356,0.0,1.34074]
[1778214077564,56.87,79683.0,0.0,-0.99355,0.0,1.34304]
[1778214082637,56.87,79682.31,0.0,-0.99355,0.0,1.34249]
[1778214088641,56.87,79685.09,0.0,-0.99354,0.0,1.34474]
[1778214093681,56.87,79686.27,0.0,-0.99354,0.0,1.34461]
[1778214098712,56.87,79688.52,0.0,-0.99353,0.0,1.34644]
[1778214102777,56.87,79681.19,0.0,-0.99356,0.0,1.3405]
[1778214108780,56.87,79684.0,0.0,-0.99355,0.0,1.34277]
[1778214113816,56.87,79687.44,0.0,-0.99353,0.0,1.34556]
[1778214118851,56.87,79690.77,0.0,-0.99352,0.0,1.34826]
[1778214123885,56.87,79690.68,0.0,-0.99352,0.0,1.34819]
[1778214128924,56.87,79691.91,0.0,-0.99351,0.0,1.34919]
[1778214134964,56.87,79693.14,0.0,-0.99351,0.0,1.35019]
[1778214139997,56.87,79691.54,0.0,-0.99351,0.0,1.34889]
[1778214145045,56.87,79689.98,0.0,-0.99352,0.0,1.34762]
[1778214150080,56.87,79691.21,0.0,-0.99352,0.0,1.34862]
[1778214156123,56.87,79688.67,0.0,-0.99353,0.0,1.34547]
[1778214161158,56.87,79687.22,0.0,-0.99354,0.0,1.3443]
[1778214166193,56.87,79688.83,0.0,-0.99353,0.0,1.3456]
[1778214171228,56.87,79688.76,0.0,-0.99353,0.0,1.34555]
[1778214177271,56.87,79693.35,0.0,-0.99351,0.0,1.34927]
[1778214179285,56.87,79702.41,0.0,-0.99347,0.0,1.35666]
[1778214180291,56.87,79707.68,0.0,-0.99345,0.0,1.36097]
[1778214181298,56.87,79707.06,0.0,-0.99345,0.0,1.36046]
[1778214186334,56.87,79710.72,0.0,-0.99344,0.0,1.36346]
[1778214191368,56.87,79712.87,0.0,-0.99343,0.0,1.36522]
[1778214196403,56.87,79715.81,0.0,-0.99341,0.0,1.36764]
[1778214201438,56.87,79719.27,0.0,-0.9934,0.0,1.37048]
[1778214206474,56.87,79722.27,0.0,-0.99339,0.0,1.37295]
[1778214211508,56.87,79723.72,0.0,-0.99338,0.0,1.37305]
[1778214216543,56.87,79723.85,0.0,-0.99338,0.0,1.37316]
[1778214221578,56.87,79723.98,0.0,-0.99338,0.0,1.37326]
[1778214227620,56.87,79723.87,0.0,-0.99338,0.0,1.37317]
[1778214232656,56.87,79724.87,0.0,-0.99338,0.0,1.374]
[1778214237691,56.87,79725.73,0.0,-0.99338,0.0,1.37471]
[1778214242727,56.87,79725.03,0.0,-0.99338,0.0,1.37413]
[1778214247762,56.87,79724.72,0.0,-0.99338,0.0,1.37388]
[1778214252798,56.87,79725.21,0.0,-0.99338,0.0,1.37428]
[1778214257832,56.87,79721.91,0.0,-0.99339,0.0,1.37156]
[1778214262867,56.87,79721.4,0.0,-0.99339,0.0,1.37114]
[1778214267903,56.87,79720.08,0.0,-0.9934,0.0,1.37005]
[1778214272937,56.87,79720.6,0.0,-0.9934,0.0,1.36938]
[1778214277972,56.87,79720.94,0.0,-0.9934,0.0,1.36966]
[1778214283007,56.87,79720.72,0.0,-0.9934,0.0,1.36948]
[1778214288042,56.87,79720.69,0.0,-0.9934,0.0,1.36945]
[1778214292071,56.87,79714.03,0.0,-0.99343,0.0,1.36398]
[1778214293079,56.87,79712.27,0.0,-0.99344,0.0,1.36254]
[1778214294125,56.87,79695.36,0.0,-0.99351,0.0,1.34874]
[1778214296100,56.87,79686.73,0.0,-0.99355,0.0,1.34174]
[1778214297107,56.87,79688.52,0.0,-0.99354,0.0,1.34319]
[1778214302141,56.87,79693.74,0.0,-0.99352,0.0,1.34742]
[1778214304195,56.87,79695.97,0.0,-0.99351,0.0,1.34923]
[1778214310198,56.87,79701.17,0.0,-0.99349,0.0,1.35346]
[1778214317246,56.87,79700.4,0.0,-0.99349,0.0,1.35284]
[1778214321274,56.87,79694.93,0.0,-0.99351,0.0,1.34839]
[1778214326309,56.87,79694.01,0.0,-0.99352,0.0,1.34764]
[1778214330338,56.87,79687.34,0.0,-0.99355,0.0,1.34223]
[1778214335372,56.87,79683.44,0.0,-0.99357,0.0,1.338]
[1778214340408,56.87,79684.03,0.0,-0.99357,0.0,1.33847]
[1778214344479,56.87,79671.28,0.0,-0.99362,0.0,1.32821]
[1778214346449,56.87,79670.28,0.0,-0.99363,0.0,1.3274]
[1778214351485,56.87,79670.51,0.0,-0.99362,0.0,1.32759]
[1778214356520,56.87,79669.94,0.0,-0.99363,0.0,1.32713]
[1778214361556,56.87,79668.87,0.0,-0.99363,0.0,1.32627]
[1778214366591,56.87,79666.65,0.0,-0.99364,0.0,1.32449]
[1778214368605,56.87,79660.62,0.0,-0.99367,0.0,1.31967]
[1778214369612,56.87,79661.65,0.0,-0.99366,0.0,1.32049]
[1778214374692,56.87,79662.35,0.0,-0.99366,0.0,1.32105]
[1778214380688,56.87,79661.35,0.0,-0.99366,0.0,1.32025]
[1778214382703,56.87,79666.39,0.0,-0.99364,0.0,1.32428]
[1778214387738,56.87,79669.52,0.0,-0.99363,0.0,1.32679]
[1778214392772,56.87,79670.35,0.0,-0.99363,0.0,1.32639]
[1778214397808,56.87,79672.9,0.0,-0.99362,0.0,1.32843]
[1778214402842,56.87,79674.09,0.0,-0.99361,0.0,1.32939]
[1778214407881,56.87,79672.33,0.0,-0.99362,0.0,1.32797]
[1778214413922,56.87,79670.52,0.0,-0.99363,0.0,1.32652]
[1778214418959,56.87,79670.27,0.0,-0.99363,0.0,1.32632]
[1778214423993,56.87,79671.84,0.0,-0.99362,0.0,1.32758]
[1778214430034,56.87,79673.21,0.0,-0.99362,0.0,1.32868]
[1778214435120,56.87,79673.13,0.0,-0.99362,0.0,1.32862]
[1778214441111,56.87,79673.31,0.0,-0.99362,0.0,1.32876]
[1778214445190,56.87,79681.49,0.0,-0.99358,0.0,1.33534]
[1778214451183,56.87,79683.77,0.0,-0.99358,0.0,1.3361]
[1778214454203,56.87,79689.96,0.0,-0.99355,0.0,1.3411]
[1778214459237,56.87,79688.47,0.0,-0.99356,0.0,1.3399]
[1778214464274,56.87,79687.07,0.0,-0.99356,0.0,1.33877]
[1778214469309,56.87,79685.74,0.0,-0.99357,0.0,1.33769]
[1778214474343,56.87,79685.15,0.0,-0.99357,0.0,1.33722]
[1778214479378,56.87,79684.59,0.0,-0.99357,0.0,1.33676]
[1778214484413,56.87,79686.37,0.0,-0.99357,0.0,1.3382]
[1778214489448,56.87,79685.32,0.0,-0.99357,0.0,1.33735]
[1778214494484,56.87,79683.26,0.0,-0.99358,0.0,1.33569]
[1778214499518,56.87,79679.81,0.0,-0.9936,0.0,1.33291]
[1778214504554,56.87,79676.82,0.0,-0.99361,0.0,1.33051]
[1778214509589,56.87,79677.4,0.0,-0.99361,0.0,1.33097]
[1778214514727,56.87,79670.4,0.0,-0.99364,0.0,1.32428]
[1778214518754,56.87,79668.72,0.0,-0.99365,0.0,1.32293]
[1778214522783,56.87,79667.61,0.0,-0.99365,0.0,1.32205]
[1778214528825,56.87,79669.25,0.0,-0.99365,0.0,1.32336]
[1778214534866,56.87,79669.88,0.0,-0.99364,0.0,1.32386]
[1778214540908,56.87,79670.9,0.0,-0.99364,0.0,1.32468]
[1778214544936,56.87,79667.26,0.0,-0.99365,0.0,1.32177]
[1778214549971,56.87,79669.31,0.0,-0.99365,0.0,1.32341]
[1778214551985,56.87,79675.78,0.0,-0.99362,0.0,1.32859]
[1778214557024,56.87,79675.21,0.0,-0.99362,0.0,1.32814]
[1778214562058,56.87,79676.08,0.0,-0.99362,0.0,1.32883]
[1778214568103,56.87,79677.02,0.0,-0.99361,0.0,1.32959]
[1778214573140,56.87,79679.21,0.0,-0.99361,0.0,1.33027]
[1778214578173,56.87,79679.56,0.0,-0.99361,0.0,1.33056]
[1778214583209,56.87,79681.75,0.0,-0.9936,0.0,1.33232]
[1778214584215,56.87,79687.28,0.0,-0.99357,0.0,1.33678]
[1778214585223,56.87,79693.57,0.0,-0.99355,0.0,1.34186]
[1778214586229,56.87,79693.18,0.0,-0.99355,0.0,1.34154]
[1778214590257,56.87,79691.73,0.0,-0.99355,0.0,1.34037]
[1778214595293,56.87,79702.89,0.0,-0.99351,0.0,1.34942]
[1778214596299,56.87,79709.7,0.0,-0.99348,0.0,1.35497]
[1778214597306,56.87,79710.98,0.0,-0.99347,0.0,1.35602]
[1778214602342,56.87,79713.48,0.0,-0.99346,0.0,1.35806]
[1778214606369,56.87,79706.47,0.0,-0.99349,0.0,1.35234]
[1778214610397,56.87,79702.59,0.0,-0.99351,0.0,1.34918]
[1778214615434,56.87,79701.46,0.0,-0.99351,0.0,1.34826]
[1778214620468,56.87,79694.16,0.0,-0.99354,0.0,1.34234]
[1778214625502,56.87,79693.16,0.0,-0.99355,0.0,1.34153]
[1778214630542,56.87,79693.22,0.0,-0.99355,0.0,1.34158]
[1778214636582,56.87,79692.71,0.0,-0.99356,0.0,1.34008]
[1778214641619,56.87,79695.9,0.0,-0.99354,0.0,1.34266]
[1778214646654,56.87,79696.37,0.0,-0.99354,0.0,1.34304]
[1778214651692,56.87,79696.35,0.0,-0.99354,0.0,1.34303]
[1778214656728,56.87,79694.51,0.0,-0.99355,0.0,1.34154]
[1778214661762,56.87,79695.87,0.0,-0.99354,0.0,1.34264]
[1778214668811,56.87,79694.5,0.0,-0.99355,0.0,1.34153]
[1778214673846,56.87,79691.04,0.0,-0.99356,0.0,1.33873]
[1778214678882,56.87,79690.46,0.0,-0.99356,0.0,1.33826]
[1778214680895,56.87,79684.25,0.0,-0.99359,0.0,1.33325]
[1778214681902,56.87,79683.36,0.0,-0.9936,0.0,1.33254]
[1778214686938,56.87,79683.33,0.0,-0.9936,0.0,1.33251]
[1778214692940,56.87,79683.37,0.0,-0.9936,0.0,1.33147]
[1778214698014,56.87,79684.57,0.0,-0.9936,0.0,1.33243]
[1778214703049,56.87,79686.24,0.0,-0.99359,0.0,1.33378]
[1778214710098,56.87,79688.08,0.0,-0.99358,0.0,1.33526]
[1778214715134,56.87,79688.21,0.0,-0.99358,0.0,1.33537]
[1778214720168,56.87,79692.11,0.0,-0.99356,0.0,1.33851]
[1778214725207,56.87,79691.1,0.0,-0.99357,0.0,1.3377]
[1778214731247,56.87,79688.29,0.0,-0.99358,0.0,1.33543]
[1778214736281,56.87,79688.72,0.0,-0.99358,0.0,1.33578]
[1778214741316,56.87,79689.01,0.0,-0.99358,0.0,1.33601]
[1778214746351,56.87,79687.84,0.0,-0.99358,0.0,1.33507]
[1778214751386,56.87,79690.36,0.0,-0.99358,0.0,1.33602]
[1778214756422,56.87,79690.49,0.0,-0.99357,0.0,1.33613]
[1778214762464,56.87,79688.56,0.0,-0.99358,0.0,1.33457]
[1778214767500,56.87,79685.89,0.0,-0.99359,0.0,1.33242]
[1778214773543,56.87,79685.11,0.0,-0.9936,0.0,1.33179]
[1778214776563,56.87,79680.01,0.0,-0.99362,0.0,1.32769]
[1778214777570,56.87,79676.28,0.0,-0.99364,0.0,1.3247]
[1778214779583,56.87,79676.01,0.0,-0.99364,0.0,1.32448]
[1778214784618,56.87,79673.2,0.0,-0.99365,0.0,1.32223]
[1778214789653,56.87,79674.6,0.0,-0.99364,0.0,1.32335]
[1778214792674,56.87,79668.86,0.0,-0.99367,0.0,1.31876]
[1778214793681,56.87,79668.68,0.0,-0.99367,0.0,1.31862]
[1778214798718,56.87,79669.16,0.0,-0.99367,0.0,1.319]
[1778214803753,56.87,79671.29,0.0,-0.99366,0.0,1.3207]
[1778214807781,56.87,79668.85,0.0,-0.99367,0.0,1.31875]
[1778214812816,56.87,79670.16,0.0,-0.99367,0.0,1.31873]
[1778214818860,56.87,79671.49,0.0,-0.99366,0.0,1.31979]
[1778214823892,56.87,79671.96,0.0,-0.99366,0.0,1.32017]
[1778214828927,56.87,79668.22,0.0,-0.99367,0.0,1.31718]
[1778214833963,56.87,79669.03,0.0,-0.99367,0.0,1.31783]
[1778214835977,56.87,79662.87,0.0,-0.9937,0.0,1.31292]
[1778214840008,56.87,79658.23,0.0,-0.99372,0.0,1.30923]
[1778214845040,56.87,79659.41,0.0,-0.99371,0.0,1.31017]
[1778214847055,56.87,79664.44,0.0,-0.99369,0.0,1.31417]
[1778214852088,56.87,79663.61,0.0,-0.99369,0.0,1.31351]
[1778214857123,56.87,79661.1,0.0,-0.9937,0.0,1.31151]
[1778214862159,56.87,79659.57,0.0,-0.99371,0.0,1.3103]
[1778214867194,56.87,79656.42,0.0,-0.99372,0.0,1.3078]
[1778214872229,56.87,79656.01,0.0,-0.99373,0.0,1.30641]
[1778214877265,56.87,79654.66,0.0,-0.99374,0.0,1.30534]
[1778214882299,56.87,79652.7,0.0,-0.99375,0.0,1.30379]
[1778214888343,56.87,79654.62,0.0,-0.99374,0.0,1.30531]
[1778214893380,56.87,79652.69,0.0,-0.99375,0.0,1.30378]
[1778214898419,56.87,79651.37,0.0,-0.99375,0.0,1.30274]
[1778214903452,56.87,79648.77,0.0,-0.99376,0.0,1.30068]
[1778214908488,56.87,79647.86,0.0,-0.99377,0.0,1.29996]
[1778214913522,56.87,79635.12,0.0,-0.99382,0.0,1.28994]
[1778214914535,56.87,79642.43,0.0,-0.99379,0.0,1.29569]
[1778214915537,56.87,79650.48,0.0,-0.99375,0.0,1.30203]
[1778214916543,56.87,79651.7,0.0,-0.99375,0.0,1.303]
[1778214921579,56.87,79652.5,0.0,-0.99375,0.0,1.30363]
[1778214924599,56.87,79659.99,0.0,-0.99371,0.0,1.30957]
[1778214925606,56.87,79656.98,0.0,-0.99373,0.0,1.30718]
[1778214927621,56.87,79646.64,0.0,-0.99377,0.0,1.299]
[1778214928628,56.87,79643.03,0.0,-0.99379,0.0,1.29616]
[1778214931649,56.87,79640.3,0.0,-0.9938,0.0,1.29295]
[1778214933664,56.87,79633.11,0.0,-0.99383,0.0,1.28732]
[1778214935677,56.87,79630.56,0.0,-0.99384,0.0,1.28532]
[1778214940713,56.87,79628.17,0.0,-0.99385,0.0,1.28345]
[1778214945747,56.87,79626.89,0.0,-0.99386,0.0,1.28245]
[1778214950782,56.87,79626.0,0.0,-0.99386,0.0,1.28176]
[1778214955817,56.87,79624.78,0.0,-0.99387,0.0,1.28081]
[1778214960851,56.87,79623.49,0.0,-0.99387,0.0,1.2798]
[1778214963873,56.87,79628.15,0.0,-0.99385,0.0,1.28344]
[1778214968908,56.87,79633.4,0.0,-0.99383,0.0,1.28754]
[1778214972935,56.87,79641.34,0.0,-0.9938,0.0,1.29377]
[1778214974949,56.87,79647.65,0.0,-0.99377,0.0,1.29874]
[1778214979985,56.87,79648.43,0.0,-0.99377,0.0,1.29936]
[1778214985021,56.87,79645.97,0.0,-0.99378,0.0,1.29742]
[1778214992068,56.87,79648.98,0.0,-0.99377,0.0,1.29873]
[1778214997104,56.87,79644.28,0.0,-0.99379,0.0,1.29503]
[1778215002141,56.87,79639.65,0.0,-0.99381,0.0,1.29139]
[1778215007174,56.87,79637.14,0.0,-0.99382,0.0,1.28942]
[1778215009187,56.87,79629.02,0.0,-0.99385,0.0,1.28307]
[1778215014222,56.87,79628.55,0.0,-0.99386,0.0,1.2827]
[1778215017244,56.87,79622.88,0.0,-0.99388,0.0,1.27828]
[1778215022283,56.87,79619.31,0.0,-0.99389,0.0,1.27551]
[1778215027318,56.87,79616.67,0.0,-0.9939,0.0,1.27346]
[1778215032353,56.87,79615.33,0.0,-0.99391,0.0,1.27242]
[1778215036381,56.87,79610.27,0.0,-0.99393,0.0,1.2685]
[1778215038395,56.87,79609.34,0.0,-0.99393,0.0,1.26778]
[1778215043430,56.87,79610.64,0.0,-0.99393,0.0,1.26878]
[1778215048464,56.87,79610.18,0.0,-0.99393,0.0,1.26843]
[1778215053500,56.87,79610.25,0.0,-0.99394,0.0,1.26744]
[1778215058535,56.87,79610.04,0.0,-0.99394,0.0,1.26728]
[1778215063570,56.87,79616.02,0.0,-0.99391,0.0,1.27191]
[1778215064577,56.87,79616.6,0.0,-0.99391,0.0,1.27236]
[1778215069613,56.87,79616.52,0.0,-0.99391,0.0,1.2723]
[1778215074694,56.87,79616.23,0.0,-0.99391,0.0,1.27207]
[1778215079728,56.87,79616.36,0.0,-0.99391,0.0,1.27217]
[1778215084763,56.87,79616.74,0.0,-0.99391,0.0,1.27247]
[1778215090806,56.87,79616.9,0.0,-0.99391,0.0,1.27259]
[1778215095841,56.87,79617.22,0.0,-0.99391,0.0,1.27284]
[1778215098863,56.87,79612.17,0.0,-0.99393,0.0,1.26893]
[1778215101883,56.87,79608.28,0.0,-0.99394,0.0,1.26592]
[1778215106918,56.87,79604.65,0.0,-0.99396,0.0,1.26312]
[1778215111953,56.87,79603.36,0.0,-0.99397,0.0,1.26109]
[1778215116988,56.87,79599.62,0.0,-0.99398,0.0,1.25821]
[1778215122027,56.87,79602.72,0.0,-0.99397,0.0,1.2606]
[1778215124041,56.87,79602.34,0.0,-0.99397,0.0,1.2603]
[1778215133104,56.87,79602.33,0.0,-0.99397,0.0,1.2603]
[1778215138139,56.87,79601.14,0.0,-0.99398,0.0,1.25938]
[1778215143174,56.87,79603.34,0.0,-0.99397,0.0,1.26107]
[1778215148209,56.87,79597.92,0.0,-0.99399,0.0,1.25691]
[1778215152237,56.87,79596.57,0.0,-0.994,0.0,1.25587]
[1778215157275,56.87,79597.82,0.0,-0.99399,0.0,1.25683]
[1778215162309,56.87,79596.2,0.0,-0.994,0.0,1.25559]
[1778215168351,56.87,79592.46,0.0,-0.99401,0.0,1.25272]
[1778215170365,56.87,79597.73,0.0,-0.99399,0.0,1.25676]
[1778215172379,56.87,79599.82,0.0,-0.99399,0.0,1.25733]
[1778215177418,56.87,79600.3,0.0,-0.99399,0.0,1.2577]
[1778215182451,56.87,79598.47,0.0,-0.99399,0.0,1.25629]
[1778215187486,56.87,79600.13,0.0,-0.99399,0.0,1.25757]
[1778215188495,56.87,79605.39,0.0,-0.99397,0.0,1.26161]
[1778215189500,56.87,79606.86,0.0,-0.99396,0.0,1.26275]
[1778215196472,56.87,79607.48,0.0,-0.99396,0.0,1.26322]
[1778215202591,56.87,79612.08,0.0,-0.99394,0.0,1.26677]
[1778215203598,56.87,79606.93,0.0,-0.99396,0.0,1.2628]
[1778215204604,56.87,79605.81,0.0,-0.99396,0.0,1.26194]
[1778215209642,56.87,79603.59,0.0,-0.99397,0.0,1.26023]
[1778215212661,56.87,79593.87,0.0,-0.99401,0.0,1.25277]
[1778215213669,56.87,79591.38,0.0,-0.99402,0.0,1.25086]
[1778215218704,56.87,79592.89,0.0,-0.99402,0.0,1.25202]
[1778215223739,56.87,79594.68,0.0,-0.99401,0.0,1.25339]
[1778215228774,56.87,79590.75,0.0,-0.99402,0.0,1.25038]
[1778215230789,56.87,79589.13,0.0,-0.99403,0.0,1.24914]
[1778215235823,56.87,79591.07,0.0,-0.99403,0.0,1.2496]
[1778215236830,56.87,79584.59,0.0,-0.99405,0.0,1.24465]
[1778215237838,56.87,79582.13,0.0,-0.99406,0.0,1.24278]
[1778215242873,56.87,79579.92,0.0,-0.99407,0.0,1.2411]
[1778215247909,56.87,79577.51,0.0,-0.99408,0.0,1.23927]
[1778215252943,56.87,79572.78,0.0,-0.9941,0.0,1.23568]
[1778215258055,56.87,79578.37,0.0,-0.99408,0.0,1.23992]
[1778215260064,56.87,79580.51,0.0,-0.99407,0.0,1.24155]
[1778215266106,56.87,79581.38,0.0,-0.99407,0.0,1.24221]
[1778215270134,56.87,79574.75,0.0,-0.99409,0.0,1.23718]
[1778215275169,56.87,79569.32,0.0,-0.99412,0.0,1.23307]
[1778215276176,56.87,79561.24,0.0,-0.99415,0.0,1.22697]
[1778215277183,56.87,79556.08,0.0,-0.99417,0.0,1.2231]
[1778215278190,56.87,79555.92,0.0,-0.99417,0.0,1.22298]
[1778215280206,56.87,79549.92,0.0,-0.99419,0.0,1.21848]
[1778215281211,56.87,79546.38,0.0,-0.99421,0.0,1.21583]
[1778215283226,56.87,79545.21,0.0,-0.99421,0.0,1.21496]
[1778215286247,56.87,79539.95,0.0,-0.99423,0.0,1.21104]
[1778215291281,56.87,79541.66,0.0,-0.99423,0.0,1.2113]
[1778215296317,56.87,79545.6,0.0,-0.99421,0.0,1.21424]
[1778215301354,56.87,79545.87,0.0,-0.99421,0.0,1.21444]
[1778215306387,56.87,79543.26,0.0,-0.99422,0.0,1.2125]
[1778215313437,56.87,79543.85,0.0,-0.99422,0.0,1.21294]
[1778215319480,56.87,79544.26,0.0,-0.99422,0.0,1.21324]
[1778215324513,56.87,79547.33,0.0,-0.99421,0.0,1.21553]
[1778215326528,56.87,79554.43,0.0,-0.99418,0.0,1.22084]
[1778215331562,56.87,79556.77,0.0,-0.99417,0.0,1.2226]
[1778215335591,56.87,79551.42,0.0,-0.99419,0.0,1.21859]
[1778215340625,56.87,79548.87,0.0,-0.9942,0.0,1.21668]
[1778215345661,56.87,79545.51,0.0,-0.99421,0.0,1.21417]
[1778215350695,56.87,79545.67,0.0,-0.99421,0.0,1.21429]
[1778215355730,56.87,79543.09,0.0,-0.99423,0.0,1.21136]
[1778215360767,56.87,79542.63,0.0,-0.99423,0.0,1.21102]
[1778215365802,56.87,79542.14,0.0,-0.99423,0.0,1.21065]
[1778215369830,56.87,79550.55,0.0,-0.9942,0.0,1.21693]
[1778215372852,56.87,79556.91,0.0,-0.99417,0.0,1.22169]
[1778215379900,56.87,79556.96,0.0,-0.99417,0.0,1.22173]
[1778215384939,56.87,79554.51,0.0,-0.99418,0.0,1.21989]
[1778215387960,56.87,79551.78,0.0,-0.99419,0.0,1.21785]
[1778215391991,56.87,79544.0,0.0,-0.99422,0.0,1.21204]
[1778215394003,56.87,79542.7,0.0,-0.99423,0.0,1.21107]
[1778215397024,56.87,79542.51,0.0,-0.99423,0.0,1.21093]
[1778215403066,56.87,79542.71,0.0,-0.99423,0.0,1.21108]
[1778215408102,56.87,79544.39,0.0,-0.99422,0.0,1.21233]
[1778215413136,56.87,79548.45,0.0,-0.99421,0.0,1.21435]
[1778215418171,56.87,79545.55,0.0,-0.99422,0.0,1.21219]
[1778215423207,56.87,79548.09,0.0,-0.99421,0.0,1.21408]
[1778215428241,56.87,79550.27,0.0,-0.9942,0.0,1.21571]
[1778215433277,56.87,79546.15,0.0,-0.99422,0.0,1.21263]
[1778215438313,56.87,79549.52,0.0,-0.99421,0.0,1.21515]
[1778215443347,56.87,79546.44,0.0,-0.99422,0.0,1.21285]
[1778215448381,56.87,79547.51,0.0,-0.99422,0.0,1.21365]
[1778215453419,56.87,79548.05,0.0,-0.99421,0.0,1.21405]
[1778215458451,56.87,79547.51,0.0,-0.99422,0.0,1.21365]
[1778215463486,56.87,79545.21,0.0,-0.99422,0.0,1.21193]
[1778215468521,56.87,79546.55,0.0,-0.99422,0.0,1.21293]
[1778215473558,56.87,79547.98,0.0,-0.99422,0.0,1.21299]
[1778215478593,56.87,79547.39,0.0,-0.99422,0.0,1.21255]
[1778215483628,56.87,79546.98,0.0,-0.99422,0.0,1.21224]
[1778215488663,56.87,79550.17,0.0,-0.99421,0.0,1.21462]
[1778215493701,56.87,79552.66,0.0,-0.9942,0.0,1.21648]
[1778215498741,56.87,79555.43,0.0,-0.99419,0.0,1.21856]
[1778215503777,56.87,79561.72,0.0,-0.99416,0.0,1.22327]
[1778215504783,56.87,79566.78,0.0,-0.99414,0.0,1.22708]
[1778215505791,56.87,79572.14,0.0,-0.99412,0.0,1.23112]
[1778215510825,56.87,79569.12,0.0,-0.99414,0.0,1.22884]
[1778215514854,56.87,79574.85,0.0,-0.99411,0.0,1.23316]
[1778215518735,56.87,79588.68,0.0,-0.99406,0.0,1.24366]
[1778215520895,56.87,79595.88,0.0,-0.99403,0.0,1.24915]
[1778215525930,56.87,79595.17,0.0,-0.99403,0.0,1.24861]
[1778215530966,56.87,79592.94,0.0,-0.99404,0.0,1.2469]
[1778215534993,56.87,79588.87,0.0,-0.99406,0.0,1.24277]
[1778215540029,56.87,79587.07,0.0,-0.99407,0.0,1.24141]
[1778215543049,56.87,79584.58,0.0,-0.99408,0.0,1.23951]
[1778215548089,56.87,79585.52,0.0,-0.99407,0.0,1.24023]
[1778215553123,56.87,79584.74,0.0,-0.99408,0.0,1.23963]
[1778215558160,56.87,79582.13,0.0,-0.99409,0.0,1.23765]
[1778215563194,56.87,79582.81,0.0,-0.99409,0.0,1.23817]
[1778215568230,56.87,79584.22,0.0,-0.99408,0.0,1.23924]
[1778215574271,56.87,79580.52,0.0,-0.99409,0.0,1.23643]
[1778215579306,56.87,79581.55,0.0,-0.99409,0.0,1.23721]
[1778215582327,56.87,79586.84,0.0,-0.99407,0.0,1.24123]
[1778215583334,56.87,79589.55,0.0,-0.99406,0.0,1.24329]
[1778215586355,56.87,79589.3,0.0,-0.99406,0.0,1.2431]
[1778215591390,56.87,79589.89,0.0,-0.99406,0.0,1.24252]
[1778215597432,56.87,79590.02,0.0,-0.99406,0.0,1.24262]
[1778215602467,56.87,79588.47,0.0,-0.99407,0.0,1.24144]
[1778215605489,56.87,79593.15,0.0,-0.99405,0.0,1.24501]
[1778215606495,56.87,79598.48,0.0,-0.99403,0.0,1.24907]
[1778215612537,56.87,79601.29,0.0,-0.99402,0.0,1.25122]
[1778215618580,56.87,79598.56,0.0,-0.99403,0.0,1.24913]
[1778215622608,56.87,79597.3,0.0,-0.99403,0.0,1.24817]
[1778215627643,56.87,79597.05,0.0,-0.99403,0.0,1.24798]
[1778215632679,56.87,79598.91,0.0,-0.99403,0.0,1.2494]
[1778215637713,56.87,79600.85,0.0,-0.99402,0.0,1.25089]
[1778215642748,56.87,79602.92,0.0,-0.99401,0.0,1.25247]
[1778215649796,56.87,79603.68,0.0,-0.99401,0.0,1.25305]
[1778215654831,56.87,79606.17,0.0,-0.994,0.0,1.25393]
[1778215660874,56.87,79604.35,0.0,-0.99401,0.0,1.25253]
[1778215665909,56.87,79603.41,0.0,-0.99401,0.0,1.25181]
[1778215669938,56.87,79599.08,0.0,-0.99403,0.0,1.2485]
[1778215675980,56.87,79602.46,0.0,-0.99402,0.0,1.25109]
[1778215681017,56.87,79599.16,0.0,-0.99403,0.0,1.24856]
[1778215684039,56.87,79588.08,0.0,-0.99407,0.0,1.24012]
[1778215685043,56.87,79585.33,0.0,-0.99408,0.0,1.23803]
[1778215690078,56.87,79585.61,0.0,-0.99408,0.0,1.23825]
[1778215695113,56.87,79587.07,0.0,-0.99408,0.0,1.23935]
[1778215698134,56.87,79592.24,0.0,-0.99406,0.0,1.24328]
[1778215703170,56.87,79595.91,0.0,-0.99404,0.0,1.24608]
[1778215708204,56.87,79596.39,0.0,-0.99404,0.0,1.24645]
[1778215713241,56.87,79594.71,0.0,-0.99405,0.0,1.24414]
[1778215718275,56.87,79595.99,0.0,-0.99405,0.0,1.24511]
[1778215726330,56.87,79597.28,0.0,-0.99404,0.0,1.2461]
[1778215731365,56.87,79599.51,0.0,-0.99403,0.0,1.2478]
[1778215736400,56.87,79601.83,0.0,-0.99402,0.0,1.24957]
[1778215741435,56.87,79598.75,0.0,-0.99404,0.0,1.24722]
[1778215746471,56.87,79598.35,0.0,-0.99404,0.0,1.24691]
[1778215751506,56.87,79598.08,0.0,-0.99404,0.0,1.24671]
[1778215755534,56.87,79601.7,0.0,-0.99402,0.0,1.24947]
[1778215758558,56.87,79605.27,0.0,-0.99401,0.0,1.2522]
[1778215763590,56.87,79603.09,0.0,-0.99402,0.0,1.25053]
[1778215769632,56.87,79601.01,0.0,-0.99403,0.0,1.24894]
[1778215774667,56.87,79598.99,0.0,-0.99404,0.0,1.24637]
[1778215779701,56.87,79597.65,0.0,-0.99404,0.0,1.24535]
[1778215784737,56.87,79593.88,0.0,-0.99406,0.0,1.24248]
[1778215789771,56.87,79594.4,0.0,-0.99406,0.0,1.24287]
[1778215794811,56.87,79593.61,0.0,-0.99406,0.0,1.24227]
[1778215796821,56.87,79598.97,0.0,-0.99404,0.0,1.24636]
[1778215797828,56.87,79599.82,0.0,-0.99404,0.0,1.247]
[1778215799841,56.87,79603.87,0.0,-0.99402,0.0,1.2501]
[1778215804877,56.87,79609.87,0.0,-0.994,0.0,1.2547]
[1778215809911,56.87,79610.98,0.0,-0.99399,0.0,1.25555]
[1778215814949,56.87,79609.65,0.0,-0.994,0.0,1.25453]
[1778215819985,56.87,79613.83,0.0,-0.99398,0.0,1.25774]
[1778215825026,56.87,79614.42,0.0,-0.99398,0.0,1.25819]
[1778215830061,56.87,79614.74,0.0,-0.99398,0.0,1.25844]
[1778215835091,56.87,79618.36,0.0,-0.99397,0.0,1.26018]
[1778215837105,56.87,79623.35,0.0,-0.99395,0.0,1.26403]
[1778215841133,56.87,79618.01,0.0,-0.99397,0.0,1.25991]
[1778215848183,56.87,79614.75,0.0,-0.99398,0.0,1.25741]
[1778215853217,56.87,79615.04,0.0,-0.99398,0.0,1.25763]
[1778215858253,56.87,79613.56,0.0,-0.99399,0.0,1.25649]
[1778215863287,56.87,79614.59,0.0,-0.99398,0.0,1.25728]
[1778215868323,56.87,79616.31,0.0,-0.99397,0.0,1.25861]
[1778215872352,56.87,79609.72,0.0,-0.994,0.0,1.25355]
[1778215877385,56.87,79608.76,0.0,-0.994,0.0,1.25281]
[1778215882422,56.87,79607.33,0.0,-0.99401,0.0,1.25171]
[1778215884439,56.87,79601.99,0.0,-0.99403,0.0,1.24763]
[1778215886449,56.87,79601.42,0.0,-0.99403,0.0,1.2472]
[1778215891484,56.87,79597.84,0.0,-0.99405,0.0,1.24344]
[1778215897526,56.87,79596.71,0.0,-0.99406,0.0,1.24257]
[1778215902560,56.87,79597.38,0.0,-0.99406,0.0,1.24308]
[1778215907597,56.87,79594.44,0.0,-0.99407,0.0,1.24085]
[1778215912631,56.87,79599.25,0.0,-0.99405,0.0,1.24451]
[1778215917668,56.87,79599.87,0.0,-0.99405,0.0,1.24498]
[1778215922702,56.87,79602.88,0.0,-0.99403,0.0,1.24728]
[1778215927736,56.87,79603.37,0.0,-0.99403,0.0,1.24765]
[1778215932771,56.87,79604.51,0.0,-0.99403,0.0,1.24852]
[1778215937806,56.87,79603.62,0.0,-0.99403,0.0,1.24784]
[1778215942841,56.87,79601.57,0.0,-0.99404,0.0,1.24628]
[1778215947877,56.87,79606.16,0.0,-0.99402,0.0,1.24979]
[1778215949890,56.87,79611.44,0.0,-0.994,0.0,1.25383]
[1778215954925,56.87,79612.52,0.0,-0.994,0.0,1.25362]
[1778215959960,56.87,79611.18,0.0,-0.994,0.0,1.2526]
[1778215964995,56.87,79613.78,0.0,-0.99399,0.0,1.25459]
[1778215970031,56.87,79616.01,0.0,-0.99399,0.0,1.2563]
[1778215975069,56.87,79616.72,0.0,-0.99398,0.0,1.25685]
[1778215980101,56.87,79617.61,0.0,-0.99398,0.0,1.25753]
[1778215985142,56.87,79624.26,0.0,-0.99395,0.0,1.26265]
[1778215986152,56.87,79626.4,0.0,-0.99394,0.0,1.2643]
[1778215990172,56.87,79630.02,0.0,-0.99393,0.0,1.2671]
[1778215995208,56.87,79629.15,0.0,-0.99393,0.0,1.26643]
[1778216000245,56.87,79627.84,0.0,-0.99394,0.0,1.26542]
[1778216005276,56.87,79631.53,0.0,-0.99392,0.0,1.26827]
[1778216010312,56.87,79631.6,0.0,-0.99392,0.0,1.26832]
[1778216015347,56.87,79632.47,0.0,-0.99392,0.0,1.26795]
[1778216021388,56.87,79629.85,0.0,-0.99393,0.0,1.26593]
[1778216026424,56.87,79627.82,0.0,-0.99394,0.0,1.26436]
[1778216032318,56.87,79633.11,0.0,-0.99392,0.0,1.26845]
[1778216037503,56.87,79633.66,0.0,-0.99392,0.0,1.26888]
[1778216039517,56.87,79639.66,0.0,-0.99389,0.0,1.27353]
[1778216044552,56.87,79641.49,0.0,-0.99389,0.0,1.27495]
[1778216049588,56.87,79645.08,0.0,-0.99387,0.0,1.27775]
[1778216054623,56.87,79643.1,0.0,-0.99388,0.0,1.27621]
[1778216059658,56.87,79645.13,0.0,-0.99387,0.0,1.27779]
[1778216064693,56.87,79645.75,0.0,-0.99387,0.0,1.27827]
[1778216069727,56.87,79647.46,0.0,-0.99386,0.0,1.2796]
[1778216074762,56.87,79648.39,0.0,-0.99386,0.0,1.27928]
[1778216080804,56.87,79646.81,0.0,-0.99387,0.0,1.27805]
[1778216085842,56.87,79654.43,0.0,-0.99384,0.0,1.28399]
[1778216086848,56.87,79655.65,0.0,-0.99383,0.0,1.28495]
[1778216091881,56.87,79653.11,0.0,-0.99384,0.0,1.28296]
[1778216096916,56.87,79651.86,0.0,-0.99385,0.0,1.28199]
[1778216101952,56.87,79648.69,0.0,-0.99386,0.0,1.27951]
[1778216106986,56.87,79649.28,0.0,-0.99386,0.0,1.27997]
[1778216112026,56.87,79645.91,0.0,-0.99387,0.0,1.27734]
[1778216117060,56.87,79646.72,0.0,-0.99387,0.0,1.27797]
[1778216119073,56.87,79640.83,0.0,-0.99389,0.0,1.27339]
[1778216124109,56.87,79639.58,0.0,-0.9939,0.0,1.27242]
[1778216129143,56.87,79636.02,0.0,-0.99391,0.0,1.26966]
[1778216136193,56.87,79636.02,0.0,-0.99392,0.0,1.26861]
[1778216141228,56.87,79641.39,0.0,-0.9939,0.0,1.27278]
[1778216146263,56.87,79642.53,0.0,-0.99389,0.0,1.27367]
[1778216151297,56.87,79642.67,0.0,-0.99389,0.0,1.27377]
[1778216156333,56.87,79641.89,0.0,-0.99389,0.0,1.27317]
[1778216161368,56.87,79640.83,0.0,-0.9939,0.0,1.27234]
[1778216166403,56.87,79640.55,0.0,-0.9939,0.0,1.27213]
[1778216171437,56.87,79643.08,0.0,-0.99389,0.0,1.27409]
[1778216176472,56.87,79643.22,0.0,-0.99389,0.0,1.2742]
[1778216181507,56.87,79639.68,0.0,-0.9939,0.0,1.27145]
[1778216186569,56.87,79639.7,0.0,-0.9939,0.0,1.27147]
[1778216191621,56.87,79640.05,0.0,-0.99391,0.0,1.27069]
[1778216196657,56.87,79640.88,0.0,-0.9939,0.0,1.27134]
[1778216201696,56.87,79638.22,0.0,-0.99391,0.0,1.26927]
[1778216206730,56.87,79638.89,0.0,-0.99391,0.0,1.26979]
[1778216211768,56.87,79639.21,0.0,-0.99391,0.0,1.27004]
[1778216216804,56.87,79639.52,0.0,-0.99391,0.0,1.27028]
[1778216221838,56.87,79639.48,0.0,-0.99391,0.0,1.27025]
[1778216226874,56.87,79643.55,0.0,-0.99389,0.0,1.27341]
[1778216231908,56.87,79640.84,0.0,-0.9939,0.0,1.27131]
[1778216236943,56.87,79641.28,0.0,-0.9939,0.0,1.27165]
[1778216241978,56.87,79642.03,0.0,-0.9939,0.0,1.27223]
[1778216247014,56.87,79642.18,0.0,-0.9939,0.0,1.27235]
[1778216252049,56.87,79641.39,0.0,-0.99391,0.0,1.27069]
[1778216260104,56.87,79641.67,0.0,-0.9939,0.0,1.2709]
[1778216265141,56.87,79644.71,0.0,-0.99389,0.0,1.27326]
[1778216270174,56.87,79641.09,0.0,-0.99391,0.0,1.27045]
[1778216275210,56.87,79642.35,0.0,-0.9939,0.0,1.27143]
[1778216280244,56.87,79641.86,0.0,-0.9939,0.0,1.27105]
[1778216285279,56.87,79642.24,0.0,-0.9939,0.0,1.27135]
[1778216290314,56.87,79641.77,0.0,-0.9939,0.0,1.27098]
[1778216295351,56.87,79641.04,0.0,-0.99391,0.0,1.27041]
[1778216302402,56.87,79641.14,0.0,-0.99391,0.0,1.27049]
[1778216308442,56.87,79642.1,0.0,-0.9939,0.0,1.27124]
[1778216313477,56.87,79643.88,0.0,-0.9939,0.0,1.27157]
[1778216318512,56.87,79642.81,0.0,-0.9939,0.0,1.27074]
[1778216323548,56.87,79642.93,0.0,-0.9939,0.0,1.27083]
[1778216329589,56.87,79642.75,0.0,-0.99391,0.0,1.27069]
[1778216336638,56.87,79642.61,0.0,-0.99391,0.0,1.27059]
[1778216342680,56.87,79644.8,0.0,-0.9939,0.0,1.27229]
[1778216347715,56.87,79642.72,0.0,-0.99391,0.0,1.27067]
[1778216352750,56.87,79645.34,0.0,-0.99389,0.0,1.2727]
[1778216357786,56.87,79642.63,0.0,-0.99391,0.0,1.2706]
[1778216362821,56.87,79642.45,0.0,-0.99391,0.0,1.27046]
[1778216367856,56.87,79642.39,0.0,-0.99391,0.0,1.27041]
[1778216372910,56.87,79647.5,0.0,-0.99389,0.0,1.27334]
[1778216377946,56.87,79648.69,0.0,-0.99389,0.0,1.27426]
[1778216382980,56.87,79644.03,0.0,-0.9939,0.0,1.27064]
[1778216388014,56.87,79642.82,0.0,-0.99391,0.0,1.2697]
[1778216393054,56.87,79643.28,0.0,-0.99391,0.0,1.27006]
[1778216400103,56.87,79642.34,0.0,-0.99391,0.0,1.26933]
[1778216405138,56.87,79642.69,0.0,-0.99391,0.0,1.2696]
[1778216410174,56.87,79644.37,0.0,-0.9939,0.0,1.2709]
[1778216416217,56.87,79643.66,0.0,-0.99391,0.0,1.27035]
[1778216422258,56.87,79642.87,0.0,-0.99391,0.0,1.26974]
[1778216427297,56.87,79644.08,0.0,-0.9939,0.0,1.27068]
[1778216432328,56.87,79641.88,0.0,-0.99392,0.0,1.26793]
[1778216437363,56.87,79642.21,0.0,-0.99392,0.0,1.26818]
[1778216442398,56.87,79642.92,0.0,-0.99391,0.0,1.26873]
[1778216447434,56.87,79644.36,0.0,-0.99391,0.0,1.26985]
[1778216453475,56.87,79644.69,0.0,-0.99391,0.0,1.27011]
[1778216458510,56.87,79644.9,0.0,-0.99391,0.0,1.27027]
[1778216463547,56.87,79648.03,0.0,-0.99389,0.0,1.2727]
[1778216464552,56.87,79649.51,0.0,-0.99389,0.0,1.27385]
[1778216468581,56.87,79639.67,0.0,-0.99393,0.0,1.26622]
[1778216469588,56.87,79629.55,0.0,-0.99397,0.0,1.25841]
[1778216473616,56.87,79624.2,0.0,-0.99399,0.0,1.25429]
[1778216478651,56.87,79619.91,0.0,-0.99401,0.0,1.251]
[1778216481673,56.87,79612.1,0.0,-0.99404,0.0,1.24503]
[1778216485700,56.87,79617.29,0.0,-0.99402,0.0,1.249]
[1778216488721,56.87,79623.07,0.0,-0.994,0.0,1.25343]
[1778216493757,56.87,79623.4,0.0,-0.994,0.0,1.25264]
[1778216498791,56.87,79619.53,0.0,-0.99401,0.0,1.24968]
[1778216501812,56.87,79611.45,0.0,-0.99405,0.0,1.24351]
[1778216502819,56.87,79613.59,0.0,-0.99404,0.0,1.24514]
[1778216507858,56.87,79613.07,0.0,-0.99404,0.0,1.24474]
[1778216512890,56.87,79611.15,0.0,-0.99405,0.0,1.24328]
[1778216517925,56.87,79613.3,0.0,-0.99404,0.0,1.24492]
[1778216522960,56.87,79613.55,0.0,-0.99404,0.0,1.24511]
[1778216529003,56.87,79613.63,0.0,-0.99404,0.0,1.24517]
[1778216534043,56.87,79611.79,0.0,-0.99405,0.0,1.24377]
[1778216539077,56.87,79610.69,0.0,-0.99405,0.0,1.24293]
[1778216544114,56.87,79611.62,0.0,-0.99405,0.0,1.24364]
[1778216549147,56.87,79612.77,0.0,-0.99404,0.0,1.24451]
[1778216555189,56.87,79615.55,0.0,-0.99404,0.0,1.2456]
[1778216561234,56.87,79613.07,0.0,-0.99405,0.0,1.24371]
[1778216568282,56.87,79609.99,0.0,-0.99406,0.0,1.24137]
[1778216574323,56.87,79610.54,0.0,-0.99406,0.0,1.24178]
[1778216579359,56.87,79614.39,0.0,-0.99404,0.0,1.24472]
[1778216584393,56.87,79617.37,0.0,-0.99403,0.0,1.24699]
[1778216589428,56.87,79616.87,0.0,-0.99403,0.0,1.24661]
[1778216595470,56.87,79614.67,0.0,-0.99404,0.0,1.24493]
[1778216602519,56.87,79613.82,0.0,-0.99404,0.0,1.24428]
[1778216608361,56.87,79612.7,0.0,-0.99405,0.0,1.24343]
[1778216613595,56.87,79610.48,0.0,-0.99406,0.0,1.24071]
[1778216618631,56.87,79608.59,0.0,-0.99407,0.0,1.23927]
[1778216619638,56.87,79599.36,0.0,-0.99411,0.0,1.23227]
[1778216620645,56.87,79598.67,0.0,-0.99411,0.0,1.23175]
[1778216625681,56.87,79597.01,0.0,-0.99411,0.0,1.23049]
[1778216630716,56.87,79595.3,0.0,-0.99412,0.0,1.2292]
[1778216635751,56.87,79595.62,0.0,-0.99412,0.0,1.22944]
[1778216640785,56.87,79596.11,0.0,-0.99412,0.0,1.22981]
[1778216645823,56.87,79596.82,0.0,-0.99412,0.0,1.23035]
[1778216650855,56.87,79597.75,0.0,-0.99411,0.0,1.23105]
[1778216655891,56.87,79593.32,0.0,-0.99413,0.0,1.22771]
[1778216656898,56.87,79587.79,0.0,-0.99415,0.0,1.22354]
[1778216661932,56.87,79588.13,0.0,-0.99415,0.0,1.2238]
[1778216666968,56.87,79591.71,0.0,-0.99414,0.0,1.22649]
[1778216672004,56.87,79593.02,0.0,-0.99414,0.0,1.22646]
[1778216677037,56.87,79593.86,0.0,-0.99413,0.0,1.22709]
[1778216682072,56.87,79594.35,0.0,-0.99413,0.0,1.22746]
[1778216688115,56.87,79592.34,0.0,-0.99414,0.0,1.22595]
[1778216695164,56.87,79592.87,0.0,-0.99414,0.0,1.22635]
[1778216697194,56.87,79619.29,0.0,-0.99403,0.0,1.24639]
[1778216698187,56.87,79646.5,0.0,-0.99392,0.0,1.26732]
[1778216703221,56.87,79643.84,0.0,-0.99393,0.0,1.26526]
[1778216708257,56.87,79644.88,0.0,-0.99393,0.0,1.26607]
[1778216713293,56.87,79645.16,0.0,-0.99392,0.0,1.26629]
[1778216718327,56.87,79643.73,0.0,-0.99393,0.0,1.26518]
[1778216723363,56.87,79646.69,0.0,-0.99392,0.0,1.26747]
[1778216728398,56.87,79649.33,0.0,-0.99391,0.0,1.26952]
[1778216732428,56.87,79656.27,0.0,-0.99388,0.0,1.27386]
[1778216734439,56.87,79664.78,0.0,-0.99385,0.0,1.28049]
[1778216735447,56.87,79664.79,0.0,-0.99385,0.0,1.2805]
[1778216740482,56.87,79665.77,0.0,-0.99384,0.0,1.28127]
[1778216745516,56.87,79664.41,0.0,-0.99385,0.0,1.2802]
[1778216750551,56.87,79666.41,0.0,-0.99384,0.0,1.28177]
[1778216755586,56.87,79669.03,0.0,-0.99383,0.0,1.28382]
[1778216758608,56.87,79663.96,0.0,-0.99385,0.0,1.27985]
[1778216760621,56.87,79661.73,0.0,-0.99386,0.0,1.27811]
[1778216765659,56.87,79657.13,0.0,-0.99388,0.0,1.27453]
[1778216770693,56.87,79652.68,0.0,-0.9939,0.0,1.27107]
[1778216772708,56.87,79648.13,0.0,-0.99392,0.0,1.26754]
[1778216778749,56.87,79647.15,0.0,-0.99392,0.0,1.26678]
[1778216783785,56.87,79644.64,0.0,-0.99393,0.0,1.26484]
[1778216788820,56.87,79643.72,0.0,-0.99394,0.0,1.26413]
[1778216793854,56.87,79641.92,0.0,-0.99395,0.0,1.26169]
[1778216795868,56.87,79647.55,0.0,-0.99392,0.0,1.26605]
[1778216800903,56.87,79644.61,0.0,-0.99394,0.0,1.26377]
[1778216805937,56.87,79642.28,0.0,-0.99395,0.0,1.26197]
[1778216810973,56.87,79642.08,0.0,-0.99395,0.0,1.26182]
[1778216816009,56.87,79637.69,0.0,-0.99396,0.0,1.25843]
[1778216818024,56.87,79635.79,0.0,-0.99397,0.0,1.25697]
[1778216823061,56.87,79631.47,0.0,-0.99399,0.0,1.25365]
[1778216826079,56.87,79623.68,0.0,-0.99402,0.0,1.24768]
[1778216828093,56.87,79619.23,0.0,-0.99404,0.0,1.24428]
[1778216833129,56.87,79617.76,0.0,-0.99405,0.0,1.24316]
[1778216838165,56.87,79616.34,0.0,-0.99405,0.0,1.24208]
[1778216842192,56.87,79613.02,0.0,-0.99406,0.0,1.23955]
[1778216849242,56.87,79612.38,0.0,-0.99407,0.0,1.23907]
[1778216854277,56.87,79612.21,0.0,-0.99407,0.0,1.23791]
[1778216859311,56.87,79616.48,0.0,-0.99406,0.0,1.24116]
[1778216864347,56.87,79618.42,0.0,-0.99405,0.0,1.24263]
[1778216869382,56.87,79615.09,0.0,-0.99406,0.0,1.2401]
[1778216873409,56.87,79618.63,0.0,-0.99405,0.0,1.24279]
[1778216878444,56.87,79617.99,0.0,-0.99405,0.0,1.24231]
[1778216883481,56.87,79618.21,0.0,-0.99405,0.0,1.24247]
[1778216889374,56.87,79618.72,0.0,-0.99405,0.0,1.24286]
[1778216894559,56.87,79618.05,0.0,-0.99405,0.0,1.24235]
[1778216900601,56.87,79618.65,0.0,-0.99405,0.0,1.24281]
[1778216905636,56.87,79619.56,0.0,-0.99404,0.0,1.2435]
[1778216910676,56.87,79621.88,0.0,-0.99403,0.0,1.24527]
[1778216915707,56.87,79625.87,0.0,-0.99402,0.0,1.24729]
[1778216921748,56.87,79623.09,0.0,-0.99403,0.0,1.24516]
[1778216926784,56.87,79622.64,0.0,-0.99404,0.0,1.24482]
[1778216932850,56.87,79621.35,0.0,-0.99404,0.0,1.24384]
[1778216937863,56.87,79620.5,0.0,-0.99404,0.0,1.24319]
[1778216942898,56.87,79621.97,0.0,-0.99404,0.0,1.24431]
[1778216947932,56.87,79622.18,0.0,-0.99404,0.0,1.24447]
[1778216953975,56.87,79621.16,0.0,-0.99404,0.0,1.24369]
[1778216960022,56.87,79619.98,0.0,-0.99405,0.0,1.24279]
[1778216965053,56.87,79619.67,0.0,-0.99405,0.0,1.24255]
[1778216970088,56.87,79627.56,0.0,-0.99402,0.0,1.24858]
[1778216971094,56.87,79628.68,0.0,-0.99402,0.0,1.2484]
[1778216976130,56.87,79629.33,0.0,-0.99401,0.0,1.2489]
[1778216981164,56.87,79628.05,0.0,-0.99402,0.0,1.24792]
[1778216986202,56.87,79627.17,0.0,-0.99402,0.0,1.24725]
[1778216991237,56.87,79622.49,0.0,-0.99404,0.0,1.24367]
[1778216996271,56.87,79621.74,0.0,-0.99404,0.0,1.2431]
[1778217001309,56.87,79621.49,0.0,-0.99405,0.0,1.24291]
[1778217002315,56.87,79614.84,0.0,-0.99407,0.0,1.23785]
[1778217007351,56.87,79613.55,0.0,-0.99408,0.0,1.23687]
[1778217012386,56.87,79612.12,0.0,-0.99408,0.0,1.23578]
[1778217017421,56.87,79613.47,0.0,-0.99408,0.0,1.23681]
[1778217020442,56.87,79616.78,0.0,-0.99406,0.0,1.23932]
[1778217025476,56.87,79615.99,0.0,-0.99407,0.0,1.23872]
[1778217029504,56.87,79619.99,0.0,-0.99405,0.0,1.24177]
[1778217035546,56.87,79619.73,0.0,-0.99406,0.0,1.24054]
[1778217040582,56.87,79616.23,0.0,-0.99407,0.0,1.23788]
[1778217045617,56.87,79614.46,0.0,-0.99408,0.0,1.23653]
[1778217051663,56.87,79614.68,0.0,-0.99408,0.0,1.2367]
[1778217057551,56.87,79616.15,0.0,-0.99407,0.0,1.23781]
[1778217062738,56.87,79615.61,0.0,-0.99407,0.0,1.2374]
[1778217067773,56.87,79616.77,0.0,-0.99407,0.0,1.23829]
[1778217072806,56.87,79617.12,0.0,-0.99407,0.0,1.23855]
[1778217077842,56.87,79618.72,0.0,-0.99406,0.0,1.23977]
[1778217081871,56.87,79613.29,0.0,-0.99408,0.0,1.23564]
[1778217087761,56.87,79614.01,0.0,-0.99408,0.0,1.23619]
[1778217092950,56.87,79615.06,0.0,-0.99408,0.0,1.23596]
[1778217097986,56.87,79619.44,0.0,-0.99406,0.0,1.23929]
[1778217100001,56.87,79624.41,0.0,-0.99404,0.0,1.24307]
[1778217102015,56.87,79629.95,0.0,-0.99402,0.0,1.2473]
[1778217107049,56.87,79631.43,0.0,-0.99401,0.0,1.24844]
[1778217112084,56.87,79629.59,0.0,-0.99402,0.0,1.24703]
[1778217117123,56.87,79625.66,0.0,-0.99404,0.0,1.24403]
[1778217122157,56.87,79625.17,0.0,-0.99404,0.0,1.24365]
[1778217127191,56.87,79624.91,0.0,-0.99404,0.0,1.24345]
[1778217132226,56.87,79624.25,0.0,-0.99404,0.0,1.24295]
[1778217137262,56.87,79626.38,0.0,-0.99404,0.0,1.24458]
[1778217142296,56.87,79623.9,0.0,-0.99405,0.0,1.24268]
[1778217147331,56.87,79621.68,0.0,-0.99405,0.0,1.24099]
[1778217152367,56.87,79621.67,0.0,-0.99406,0.0,1.23995]
[1778217157402,56.87,79621.37,0.0,-0.99406,0.0,1.23972]
[1778217162437,56.87,79622.34,0.0,-0.99406,0.0,1.24046]
[1778217165457,56.87,79627.36,0.0,-0.99404,0.0,1.24429]
[1778217170494,56.87,79626.11,0.0,-0.99404,0.0,1.24334]
[1778217176536,56.87,79623.65,0.0,-0.99405,0.0,1.24146]
[1778217181570,56.87,79627.76,0.0,-0.99403,0.0,1.2446]
[1778217187613,56.87,79630.8,0.0,-0.99402,0.0,1.24692]
[1778217192647,56.87,79630.79,0.0,-0.99402,0.0,1.24691]
[1778217198693,56.87,79635.8,0.0,-0.994,0.0,1.25075]
[1778217203726,56.87,79635.6,0.0,-0.994,0.0,1.25059]
[1778217209766,56.87,79635.84,0.0,-0.994,0.0,1.25078]
[1778217214801,56.87,79635.96,0.0,-0.99401,0.0,1.24983]
[1778217219836,56.87,79636.17,0.0,-0.99401,0.0,1.24999]
[1778217224871,56.87,79635.83,0.0,-0.99401,0.0,1.24973]
[1778217229906,56.87,79638.64,0.0,-0.994,0.0,1.25189]
[1778217231920,56.87,79644.46,0.0,-0.99397,0.0,1.25636]
[1778217236962,56.87,79645.14,0.0,-0.99397,0.0,1.25688]
[1778217241991,56.87,79649.42,0.0,-0.99395,0.0,1.26018]
[1778217247026,56.87,79651.94,0.0,-0.99394,0.0,1.26212]
[1778217252062,56.87,79653.06,0.0,-0.99394,0.0,1.26299]
[1778217257097,56.87,79652.25,0.0,-0.99394,0.0,1.26236]
[1778217262133,56.87,79648.37,0.0,-0.99396,0.0,1.25937]
[1778217267167,56.87,79649.0,0.0,-0.99395,0.0,1.25986]
[1778217271195,56.87,79644.81,0.0,-0.99397,0.0,1.25559]
[1778217276230,56.87,79643.81,0.0,-0.99398,0.0,1.25482]
[1778217281266,56.87,79643.07,0.0,-0.99398,0.0,1.25425]
[1778217286300,56.87,79641.37,0.0,-0.99399,0.0,1.25294]
[1778217293348,56.87,79641.72,0.0,-0.99399,0.0,1.25321]
[1778217298384,56.87,79639.19,0.0,-0.994,0.0,1.25127]
[1778217303423,56.87,79636.95,0.0,-0.99401,0.0,1.24955]
[1778217308458,56.87,79636.8,0.0,-0.99401,0.0,1.24944]
[1778217312486,56.87,79630.22,0.0,-0.99403,0.0,1.24441]
[1778217313492,56.87,79629.06,0.0,-0.99404,0.0,1.24352]
[1778217318527,56.87,79628.52,0.0,-0.99404,0.0,1.24311]
[1778217323564,56.87,79627.88,0.0,-0.99404,0.0,1.24262]
[1778217329605,56.87,79625.57,0.0,-0.99405,0.0,1.24086]
[1778217334640,56.87,79625.83,0.0,-0.99406,0.0,1.24003]
[1778217339676,56.87,79627.5,0.0,-0.99405,0.0,1.2413]
[1778217344710,56.87,79624.56,0.0,-0.99406,0.0,1.23906]
[1778217349746,56.87,79624.65,0.0,-0.99406,0.0,1.23913]
[1778217354780,56.87,79623.89,0.0,-0.99406,0.0,1.23855]
[1778217359815,56.87,79623.51,0.0,-0.99407,0.0,1.23826]
[1778217362837,56.87,79624.57,0.0,-0.99406,0.0,1.23907]
[1778217368880,56.87,79624.36,0.0,-0.99406,0.0,1.23891]
[1778217374921,56.87,79620.31,0.0,-0.99408,0.0,1.23583]
[1778217379956,56.87,79620.06,0.0,-0.99408,0.0,1.23564]
[1778217385999,56.87,79619.88,0.0,-0.99408,0.0,1.2355]
[1778217390028,56.87,79624.01,0.0,-0.99406,0.0,1.23864]
[1778217391035,56.87,79630.8,0.0,-0.99404,0.0,1.24278]
[1778217397927,56.87,79633.79,0.0,-0.99403,0.0,1.24506]
[1778217403119,56.87,79631.58,0.0,-0.99404,0.0,1.24338]
[1778217407997,56.87,79638.4,0.0,-0.99401,0.0,1.24859]
[1778217413190,56.87,79640.46,0.0,-0.994,0.0,1.25017]
[1778217418226,56.87,79642.25,0.0,-0.99399,0.0,1.25154]
[1778217423263,56.87,79643.99,0.0,-0.99399,0.0,1.25288]
[1778217425277,56.87,79651.18,0.0,-0.99396,0.0,1.25841]
[1778217427293,56.87,79650.9,0.0,-0.99396,0.0,1.25819]
[1778217432327,56.87,79649.99,0.0,-0.99396,0.0,1.25749]
[1778217437362,56.87,79649.25,0.0,-0.99397,0.0,1.25692]
[1778217442397,56.87,79650.26,0.0,-0.99396,0.0,1.2577]
[1778217448441,56.87,79650.84,0.0,-0.99396,0.0,1.25814]
[1778217453475,56.87,79651.12,0.0,-0.99396,0.0,1.25732]
[1778217462539,56.87,79651.62,0.0,-0.99396,0.0,1.2577]
[1778217467575,56.87,79651.89,0.0,-0.99396,0.0,1.25791]
[1778217472609,56.87,79655.66,0.0,-0.99395,0.0,1.26082]
[1778217477642,56.87,79654.91,0.0,-0.99395,0.0,1.26024]
[1778217484692,56.87,79654.6,0.0,-0.99395,0.0,1.26]
[1778217489733,56.87,79654.7,0.0,-0.99395,0.0,1.26008]
[1778217495772,56.87,79653.39,0.0,-0.99395,0.0,1.25907]
[1778217501814,56.87,79653.54,0.0,-0.99395,0.0,1.25918]
[1778217506849,56.87,79653.85,0.0,-0.99395,0.0,1.25942]
[1778217511884,56.87,79652.91,0.0,-0.99396,0.0,1.25765]
[1778217513898,56.87,79647.98,0.0,-0.99398,0.0,1.25386]
[1778217519939,56.87,79643.99,0.0,-0.994,0.0,1.2508]
[1778217525982,56.87,79645.07,0.0,-0.99399,0.0,1.25163]
[1778217534038,56.87,79644.89,0.0,-0.99399,0.0,1.25149]
[1778217540085,56.87,79643.9,0.0,-0.994,0.0,1.25073]
[1778217547129,56.87,79643.6,0.0,-0.994,0.0,1.2505]
[1778217553176,56.87,79643.76,0.0,-0.994,0.0,1.25062]
[1778217559073,56.87,79644.23,0.0,-0.994,0.0,1.25098]
[1778217564248,56.87,79643.92,0.0,-0.994,0.0,1.25074]
[1778217571297,56.87,79642.64,0.0,-0.99401,0.0,1.24872]
[1778217576334,56.87,79643.39,0.0,-0.994,0.0,1.2493]
[1778217579218,56.87,79620.93,0.0,-0.9941,0.0,1.23219]
[1778217580361,56.87,79617.59,0.0,-0.99411,0.0,1.22966]
[1778217582376,56.87,79615.96,0.0,-0.99412,0.0,1.22843]
[1778217587409,56.87,79615.6,0.0,-0.99412,0.0,1.22815]
[1778217592445,56.87,79614.23,0.0,-0.99412,0.0,1.22712]
[1778217596476,56.87,79603.55,0.0,-0.99416,0.0,1.21908]
[1778217597483,56.87,79600.95,0.0,-0.99418,0.0,1.21713]
[1778217599497,56.87,79593.28,0.0,-0.99421,0.0,1.21139]
[1778217600503,56.87,79592.58,0.0,-0.99421,0.0,1.21086]
[1778217605538,56.87,79590.58,0.0,-0.99422,0.0,1.20937]
[1778217610575,56.87,79590.12,0.0,-0.99422,0.0,1.20903]
[1778217615611,56.87,79588.45,0.0,-0.99422,0.0,1.20778]
[1778217620645,56.87,79589.09,0.0,-0.99422,0.0,1.20826]
[1778217625683,56.87,79589.71,0.0,-0.99422,0.0,1.20872]
[1778217630721,56.87,79592.25,0.0,-0.99421,0.0,1.21062]
[1778217634749,56.87,79594.11,0.0,-0.99421,0.0,1.21099]
[1778217636761,56.87,79599.47,0.0,-0.99419,0.0,1.215]
[1778217641795,56.87,79598.86,0.0,-0.99419,0.0,1.21454]
[1778217647837,56.87,79598.7,0.0,-0.99419,0.0,1.21442]
[1778217652874,56.87,79595.97,0.0,-0.9942,0.0,1.21238]
[1778217654890,56.87,79589.93,0.0,-0.99422,0.0,1.20787]
[1778217659923,56.87,79591.91,0.0,-0.99422,0.0,1.20935]
[1778217664976,56.87,79591.74,0.0,-0.99422,0.0,1.20922]
[1778217671017,56.87,79588.06,0.0,-0.99423,0.0,1.20648]
[1778217676059,56.87,79582.78,0.0,-0.99425,0.0,1.20256]
[1778217683105,56.87,79580.66,0.0,-0.99426,0.0,1.20098]
[1778217688140,56.87,79579.26,0.0,-0.99427,0.0,1.19994]
[1778217696196,56.87,79578.13,0.0,-0.99427,0.0,1.1981]
[1778217708115,56.87,79577.26,0.0,-0.99428,0.0,1.19746]
[1778217713315,56.87,79575.83,0.0,-0.99428,0.0,1.1964]
[1778217720364,56.87,79576.36,0.0,-0.99428,0.0,1.19679]
[1778217725400,56.87,79588.46,0.0,-0.99423,0.0,1.20577]
[1778217728420,56.87,79590.58,0.0,-0.99423,0.0,1.20735]
[1778217733455,56.87,79586.89,0.0,-0.99424,0.0,1.2046]
[1778217738491,56.87,79584.67,0.0,-0.99425,0.0,1.20295]
[1778217743525,56.87,79583.78,0.0,-0.99425,0.0,1.20229]
[1778217748562,56.87,79585.84,0.0,-0.99424,0.0,1.20382]
[1778217753596,56.87,79585.08,0.0,-0.99425,0.0,1.20224]
[1778217758633,56.87,79585.28,0.0,-0.99425,0.0,1.20239]
[1778217765681,56.87,79585.31,0.0,-0.99425,0.0,1.20242]
[1778217771723,56.87,79584.24,0.0,-0.99426,0.0,1.20162]
[1778217776758,56.87,79584.94,0.0,-0.99425,0.0,1.20214]
[1778217781794,56.87,79585.03,0.0,-0.99425,0.0,1.20221]
[1778217786828,56.87,79584.94,0.0,-0.99425,0.0,1.20214]
[1778217791864,56.87,79583.58,0.0,-0.99426,0.0,1.20113]
[1778217797905,56.87,79584.39,0.0,-0.99425,0.0,1.20173]
[1778217802942,56.87,79584.91,0.0,-0.99425,0.0,1.20212]
[1778217806969,56.87,79589.15,0.0,-0.99424,0.0,1.20527]
[1778217812003,56.87,79589.38,0.0,-0.99424,0.0,1.20443]
[1778217817041,56.87,79587.45,0.0,-0.99425,0.0,1.20299]
[1778217823082,56.87,79588.12,0.0,-0.99424,0.0,1.20349]
[1778217828117,56.87,79588.29,0.0,-0.99424,0.0,1.20362]
[1778217833153,56.87,79587.17,0.0,-0.99425,0.0,1.20279]
[1778217839194,56.87,79587.98,0.0,-0.99425,0.0,1.20339]
[1778217844231,56.87,79580.28,0.0,-0.99428,0.0,1.19768]
[1778217849264,56.87,79583.4,0.0,-0.99426,0.0,1.19999]
[1778217854299,56.87,79583.48,0.0,-0.99426,0.0,1.20005]
[1778217859334,56.87,79583.52,0.0,-0.99426,0.0,1.20008]
[1778217864370,56.87,79583.71,0.0,-0.99426,0.0,1.20022]
[1778217870413,56.87,79584.36,0.0,-0.99426,0.0,1.2007]
[1778217876455,56.87,79583.66,0.0,-0.99427,0.0,1.19917]
[1778217881491,56.87,79586.44,0.0,-0.99426,0.0,1.20123]
[1778217887533,56.87,79586.29,0.0,-0.99426,0.0,1.20112]
[1778217892569,56.87,79586.7,0.0,-0.99426,0.0,1.20143]
[1778217897604,56.87,79587.37,0.0,-0.99425,0.0,1.20193]
[1778217902640,56.87,79586.93,0.0,-0.99425,0.0,1.2016]
[1778217907674,56.87,79586.4,0.0,-0.99426,0.0,1.20121]
[1778217913716,56.87,79586.32,0.0,-0.99426,0.0,1.20115]
[1778217919594,56.87,79584.86,0.0,-0.99426,0.0,1.20006]
[1778217924793,56.87,79585.05,0.0,-0.99426,0.0,1.2002]
[1778217929829,56.87,79590.48,0.0,-0.99424,0.0,1.20424]
[1778217934864,56.87,79599.56,0.0,-0.99421,0.0,1.20999]
[1778217935870,56.87,79600.85,0.0,-0.9942,0.0,1.21095]
[1778217940905,56.87,79603.35,0.0,-0.99419,0.0,1.21282]
[1778217946947,56.87,79607.52,0.0,-0.99418,0.0,1.21594]
[1778217952990,56.87,79607.97,0.0,-0.99418,0.0,1.21628]
[1778217958024,56.87,79609.71,0.0,-0.99417,0.0,1.21759]
[1778217963059,56.87,79610.35,0.0,-0.99417,0.0,1.21807]
[1778217968094,56.87,79610.35,0.0,-0.99417,0.0,1.21807]
[1778217973130,56.87,79613.68,0.0,-0.99415,0.0,1.22057]
[1778217978166,56.87,79615.03,0.0,-0.99415,0.0,1.22158]
[1778217983200,56.87,79614.67,0.0,-0.99415,0.0,1.22131]
[1778217988236,56.87,79616.84,0.0,-0.99414,0.0,1.22295]
[1778217995285,56.87,79617.6,0.0,-0.99414,0.0,1.2225]
[1778218001326,56.87,79618.32,0.0,-0.99414,0.0,1.22304]
[1778218007369,56.87,79619.14,0.0,-0.99414,0.0,1.22366]
[1778218012405,56.87,79619.73,0.0,-0.99413,0.0,1.2241]
[1778218015425,56.87,79625.66,0.0,-0.99411,0.0,1.22858]
[1778218017438,56.87,79632.11,0.0,-0.99408,0.0,1.23346]
[1778218022474,56.87,79629.17,0.0,-0.9941,0.0,1.23123]
[1778218027509,56.87,79630.53,0.0,-0.99409,0.0,1.23226]
[1778218032544,56.87,79628.64,0.0,-0.9941,0.0,1.23083]
[1778218037579,56.87,79630.16,0.0,-0.99409,0.0,1.23198]
[1778218042613,56.87,79629.76,0.0,-0.99409,0.0,1.23168]
[1778218047652,56.87,79627.64,0.0,-0.9941,0.0,1.23007]
[1778218048659,56.87,79621.7,0.0,-0.99413,0.0,1.22559]
[1778218052685,56.87,79614.6,0.0,-0.99416,0.0,1.21922]
[1778218057720,56.87,79613.24,0.0,-0.99416,0.0,1.21819]
[1778218062754,56.87,79612.76,0.0,-0.99417,0.0,1.21783]
[1778218067789,56.87,79611.63,0.0,-0.99417,0.0,1.21699]
[1778218072825,56.87,79610.16,0.0,-0.99418,0.0,1.21588]
[1778218073833,56.87,79604.62,0.0,-0.9942,0.0,1.21174]
[1778218080723,56.87,79599.03,0.0,-0.99422,0.0,1.20756]
[1778218085917,56.87,79594.54,0.0,-0.99424,0.0,1.20422]
[1778218090951,56.87,79593.14,0.0,-0.99424,0.0,1.20318]
[1778218095986,56.87,79589.3,0.0,-0.99426,0.0,1.20033]
[1778218104044,56.87,79588.15,0.0,-0.99426,0.0,1.19948]
[1778218109078,56.87,79588.38,0.0,-0.99426,0.0,1.19965]
[1778218114113,56.87,79588.41,0.0,-0.99427,0.0,1.19866]
[1778218120157,56.87,79587.09,0.0,-0.99427,0.0,1.19768]
[1778218126199,56.87,79587.06,0.0,-0.99427,0.0,1.19766]
[1778218133246,56.87,79585.98,0.0,-0.99428,0.0,1.19686]
[1778218138281,56.87,79584.56,0.0,-0.99428,0.0,1.19581]
[1778218143317,56.87,79584.89,0.0,-0.99428,0.0,1.19605]
[1778218148353,56.87,79586.28,0.0,-0.99428,0.0,1.19708]
[1778218151373,56.87,79594.45,0.0,-0.99424,0.0,1.20314]
[1778218152383,56.87,79595.85,0.0,-0.99424,0.0,1.20418]
[1778218153389,56.87,79599.27,0.0,-0.99422,0.0,1.20673]
[1778218158423,56.87,79605.67,0.0,-0.9942,0.0,1.2115]
[1778218163459,56.87,79609.26,0.0,-0.99419,0.0,1.21419]
[1778218167331,56.87,79614.79,0.0,-0.99416,0.0,1.21834]
[1778218172523,56.87,79614.37,0.0,-0.99417,0.0,1.217]
[1778218177558,56.87,79616.39,0.0,-0.99416,0.0,1.21852]
[1778218182593,56.87,79617.16,0.0,-0.99416,0.0,1.2191]
[1778218187632,56.87,79619.31,0.0,-0.99415,0.0,1.22071]
[1778218192664,56.87,79620.06,0.0,-0.99415,0.0,1.22128]
[1778218196692,56.87,79615.15,0.0,-0.99417,0.0,1.21759]
[1778218201726,56.87,79615.32,0.0,-0.99417,0.0,1.21772]
[1778218206761,56.87,79617.33,0.0,-0.99416,0.0,1.21923]
[1778218211797,56.87,79621.4,0.0,-0.99414,0.0,1.22229]
[1778218214817,56.87,79625.65,0.0,-0.99412,0.0,1.22549]
[1778218219852,56.87,79629.71,0.0,-0.99411,0.0,1.22856]
[1778218224887,56.87,79630.73,0.0,-0.9941,0.0,1.22933]
[1778218229923,56.87,79656.54,0.0,-0.994,0.0,1.24899]
[1778218230934,56.87,79662.79,0.0,-0.99397,0.0,1.25379]
[1778218235990,56.87,79660.43,0.0,-0.99399,0.0,1.25093]
[1778218241010,56.87,79659.81,0.0,-0.99399,0.0,1.25046]
[1778218245033,56.87,79665.28,0.0,-0.99397,0.0,1.25466]
[1778218246040,56.87,79670.62,0.0,-0.99395,0.0,1.25878]
[1778218247046,56.87,79671.29,0.0,-0.99394,0.0,1.25929]
[1778218250076,56.87,79677.25,0.0,-0.99392,0.0,1.2639]
[1778218251075,56.87,79687.39,0.0,-0.99388,0.0,1.27177]
[1778218252083,56.87,79684.89,0.0,-0.99389,0.0,1.26983]
[1778218253089,56.87,79683.12,0.0,-0.9939,0.0,1.26845]
[1778218256112,56.87,79688.31,0.0,-0.99387,0.0,1.27249]
[1778218257966,56.87,79691.31,0.0,-0.99386,0.0,1.27483]
[1778218263160,56.87,79688.89,0.0,-0.99387,0.0,1.27294]
[1778218268037,56.87,79679.42,0.0,-0.99391,0.0,1.26558]
[1778218268199,56.87,79679.42,0.0,-0.99391,0.0,1.26558]
[1778218269205,56.87,79678.27,0.0,-0.99392,0.0,1.26469]
[1778218274237,56.87,79677.7,0.0,-0.99392,0.0,1.26425]
[1778218279272,56.87,79678.41,0.0,-0.99392,0.0,1.2648]
[1778218284308,56.87,79679.85,0.0,-0.99391,0.0,1.26592]
[1778218289342,56.87,79677.97,0.0,-0.99392,0.0,1.26446]
[1778218294378,56.87,79675.99,0.0,-0.99393,0.0,1.26188]
[1778218299412,56.87,79673.37,0.0,-0.99394,0.0,1.25985]
[1778218304447,56.87,79673.77,0.0,-0.99394,0.0,1.26016]
[1778218309483,56.87,79669.0,0.0,-0.99396,0.0,1.25648]
[1778218314517,56.87,79670.34,0.0,-0.99395,0.0,1.25752]
[1778218318544,56.87,79657.83,0.0,-0.994,0.0,1.2479]
[1778218319553,56.87,79654.44,0.0,-0.99402,0.0,1.2453]
[1778218324587,56.87,79653.63,0.0,-0.99402,0.0,1.24468]
[1778218329621,56.87,79651.51,0.0,-0.99403,0.0,1.24306]
[1778218334658,56.87,79648.45,0.0,-0.99404,0.0,1.24073]
[1778218339695,56.87,79641.44,0.0,-0.99407,0.0,1.23539]
[1778218343723,56.87,79646.72,0.0,-0.99405,0.0,1.23941]
[1778218344729,56.87,79647.17,0.0,-0.99405,0.0,1.23975]
[1778218348760,56.87,79654.18,0.0,-0.99402,0.0,1.2451]
[1778218349766,56.87,79656.32,0.0,-0.99401,0.0,1.24674]
[1778218351781,56.87,79659.46,0.0,-0.994,0.0,1.24811]
[1778218352788,56.87,79666.15,0.0,-0.99398,0.0,1.25324]
[1778218353796,56.87,79667.04,0.0,-0.99397,0.0,1.25393]
[1778218358832,56.87,79665.03,0.0,-0.99398,0.0,1.25238]
[1778218363869,56.87,79665.72,0.0,-0.99398,0.0,1.25291]
[1778218368899,56.87,79667.61,0.0,-0.99397,0.0,1.25437]
[1778218373934,56.87,79667.05,0.0,-0.99397,0.0,1.25394]
[1778218378969,56.87,79666.25,0.0,-0.99398,0.0,1.25332]
[1778218384004,56.87,79664.8,0.0,-0.99398,0.0,1.25221]
[1778218389040,56.87,79664.83,0.0,-0.99398,0.0,1.25223]
[1778218394075,56.87,79664.44,0.0,-0.99398,0.0,1.25193]
[1778218399110,56.87,79668.27,0.0,-0.99397,0.0,1.25488]
[1778218404145,56.87,79670.87,0.0,-0.99396,0.0,1.25688]
[1778218409181,56.87,79669.84,0.0,-0.99396,0.0,1.25608]
[1778218414216,56.87,79669.55,0.0,-0.99397,0.0,1.25482]
[1778218419251,56.87,79669.31,0.0,-0.99397,0.0,1.25463]
[1778218424287,56.87,79669.92,0.0,-0.99397,0.0,1.2551]
[1778218427314,56.87,79664.8,0.0,-0.99399,0.0,1.25116]
[1778218432350,56.87,79667.65,0.0,-0.99397,0.0,1.25335]
[1778218437384,56.87,79673.67,0.0,-0.99395,0.0,1.25799]
[1778218439233,56.87,79677.56,0.0,-0.99393,0.0,1.261]
[1778218444433,56.87,79676.59,0.0,-0.99394,0.0,1.26025]
[1778218449468,56.87,79675.37,0.0,-0.99394,0.0,1.2593]
[1778218454505,56.87,79674.6,0.0,-0.99395,0.0,1.25871]
[1778218460545,56.87,79674.78,0.0,-0.99395,0.0,1.25885]
[1778218465587,56.87,79673.85,0.0,-0.99395,0.0,1.25813]
[1778218470622,56.87,79673.6,0.0,-0.99395,0.0,1.25794]
[1778218474651,56.87,79678.85,0.0,-0.99393,0.0,1.26095]
[1778218479685,56.87,79677.69,0.0,-0.99394,0.0,1.26005]
[1778218487740,56.87,79678.7,0.0,-0.99393,0.0,1.26083]
[1778218492775,56.87,79679.94,0.0,-0.99393,0.0,1.26179]
[1778218497810,56.87,79677.68,0.0,-0.99394,0.0,1.26004]
[1778218502856,56.87,79684.05,0.0,-0.99391,0.0,1.26497]
[1778218503854,56.87,79684.97,0.0,-0.99391,0.0,1.26568]
[1778218506875,56.87,79684.42,0.0,-0.99391,0.0,1.26526]
[1778218511910,56.87,79683.52,0.0,-0.99391,0.0,1.26456]
[1778218516946,56.87,79682.82,0.0,-0.99392,0.0,1.26402]
[1778218520973,56.87,79677.23,0.0,-0.99394,0.0,1.25969]
[1778218526007,56.87,79672.23,0.0,-0.99396,0.0,1.25584]
[1778218528021,56.87,79670.98,0.0,-0.99397,0.0,1.25487]
[1778218534063,56.87,79674.08,0.0,-0.99396,0.0,1.25622]
[1778218539098,56.87,79677.04,0.0,-0.99395,0.0,1.2585]
[1778218544134,56.87,79677.58,0.0,-0.99394,0.0,1.25892]
[1778218549170,56.87,79675.16,0.0,-0.99395,0.0,1.25705]
[1778218554203,56.87,79676.32,0.0,-0.99395,0.0,1.25794]
[1778218559238,56.87,79676.94,0.0,-0.99395,0.0,1.25842]
[1778218564276,56.87,79675.13,0.0,-0.99395,0.0,1.25703]
[1778218569311,56.87,79675.38,0.0,-0.99395,0.0,1.25722]
[1778218574347,56.87,79681.38,0.0,-0.99393,0.0,1.26185]
[1778218579381,56.87,79679.87,0.0,-0.99393,0.0,1.26069]
[1778218584417,56.87,79680.67,0.0,-0.99393,0.0,1.2613]
[1778218590294,56.87,79679.44,0.0,-0.99394,0.0,1.26035]
[1778218595495,56.87,79680.0,0.0,-0.99394,0.0,1.25974]
[1778218600530,56.87,79681.08,0.0,-0.99393,0.0,1.26057]
[1778218604557,56.87,79690.22,0.0,-0.9939,0.0,1.26765]
[1778218605563,56.87,79690.6,0.0,-0.99389,0.0,1.26795]
[1778218610601,56.87,79696.32,0.0,-0.99387,0.0,1.2724]
[1778218615637,56.87,79697.18,0.0,-0.99387,0.0,1.27307]
[1778218621678,56.87,79696.69,0.0,-0.99387,0.0,1.27269]
[1778218626713,56.87,79698.52,0.0,-0.99386,0.0,1.27411]
[1778218632755,56.87,79697.93,0.0,-0.99386,0.0,1.27365]
[1778218637791,56.87,79697.97,0.0,-0.99386,0.0,1.27368]
[1778218642825,56.87,79696.87,0.0,-0.99387,0.0,1.27283]
[1778218647861,56.87,79697.74,0.0,-0.99387,0.0,1.27351]
[1778218652895,56.87,79697.62,0.0,-0.99387,0.0,1.27236]
[1778218657930,56.87,79697.91,0.0,-0.99387,0.0,1.27258]
[1778218662965,56.87,79699.26,0.0,-0.99386,0.0,1.27363]
[1778218668001,56.87,79699.46,0.0,-0.99386,0.0,1.27379]
[1778218673036,56.87,79699.72,0.0,-0.99386,0.0,1.27399]
[1778218678070,56.87,79698.73,0.0,-0.99387,0.0,1.27322]
[1778218683105,56.87,79698.38,0.0,-0.99387,0.0,1.27295]
[1778218688140,56.87,79696.87,0.0,-0.99387,0.0,1.27177]
[1778218693175,56.87,79696.92,0.0,-0.99387,0.0,1.27181]
[1778218697204,56.87,79690.73,0.0,-0.9939,0.0,1.267]
[1778218698211,56.87,79687.1,0.0,-0.99391,0.0,1.26418]
[1778218703245,56.87,79686.52,0.0,-0.99392,0.0,1.26373]
[1778218708281,56.87,79682.8,0.0,-0.99393,0.0,1.26085]
[1778218713315,56.87,79678.89,0.0,-0.99395,0.0,1.25679]
[1778218718350,56.87,79678.01,0.0,-0.99396,0.0,1.25611]
[1778218723385,56.87,79676.69,0.0,-0.99396,0.0,1.25509]
[1778218728420,56.87,79674.93,0.0,-0.99397,0.0,1.25374]
[1778218733456,56.87,79677.56,0.0,-0.99396,0.0,1.25576]
[1778218735473,56.87,79678.72,0.0,-0.99395,0.0,1.25666]
[1778218740508,56.87,79678.87,0.0,-0.99395,0.0,1.25677]
[1778218745542,56.87,79679.58,0.0,-0.99395,0.0,1.25732]
[1778218750578,56.87,79677.93,0.0,-0.99396,0.0,1.25605]
[1778218755614,56.87,79678.79,0.0,-0.99395,0.0,1.25671]
[1778218761500,56.87,79680.72,0.0,-0.99395,0.0,1.2582]
[1778218766692,56.87,79679.63,0.0,-0.99395,0.0,1.25736]
[1778218771726,56.87,79679.99,0.0,-0.99395,0.0,1.25659]
[1778218776761,56.87,79682.14,0.0,-0.99394,0.0,1.25825]
[1778218781796,56.87,79681.6,0.0,-0.99395,0.0,1.25783]
[1778218786833,56.87,79682.33,0.0,-0.99394,0.0,1.25839]
[1778218791869,56.87,79682.99,0.0,-0.99394,0.0,1.2589]
[1778218796902,56.87,79682.54,0.0,-0.99394,0.0,1.25856]
[1778218801936,56.87,79682.53,0.0,-0.99394,0.0,1.25855]
[1778218806972,56.87,79683.69,0.0,-0.99394,0.0,1.25944]
[1778218812011,56.87,79684.6,0.0,-0.99393,0.0,1.26015]
[1778218820065,56.87,79685.11,0.0,-0.99393,0.0,1.26054]
[1778218827115,56.87,79686.09,0.0,-0.99393,0.0,1.2613]
[1778218832150,56.87,79688.51,0.0,-0.99392,0.0,1.26212]
[1778218841213,56.87,79689.1,0.0,-0.99392,0.0,1.26258]
[1778218846248,56.87,79689.0,0.0,-0.99392,0.0,1.2625]
[1778218852292,56.87,79688.63,0.0,-0.99392,0.0,1.26222]
[1778218857328,56.87,79687.83,0.0,-0.99393,0.0,1.2616]
[1778218862362,56.87,79687.1,0.0,-0.99393,0.0,1.26103]
[1778218867397,56.87,79688.79,0.0,-0.99392,0.0,1.26234]
[1778218869410,56.87,79695.63,0.0,-0.99389,0.0,1.26764]
[1778218871424,56.87,79697.7,0.0,-0.99389,0.0,1.26925]
[1778218876459,56.87,79700.59,0.0,-0.99387,0.0,1.2715]
[1778218881495,56.87,79702.14,0.0,-0.99387,0.0,1.27271]
[1778218882501,56.87,79710.5,0.0,-0.99383,0.0,1.27924]
[1778218883509,56.87,79712.91,0.0,-0.99382,0.0,1.28113]
[1778218888544,56.87,79711.45,0.0,-0.99383,0.0,1.27998]
[1778218890557,56.87,79705.67,0.0,-0.99385,0.0,1.27546]
[1778218891565,56.87,79705.03,0.0,-0.99386,0.0,1.27391]
[1778218896600,56.87,79703.02,0.0,-0.99387,0.0,1.27234]
[1778218901635,56.87,79704.52,0.0,-0.99386,0.0,1.27351]
[1778218906671,56.87,79698.65,0.0,-0.99389,0.0,1.26894]
[1778218911705,56.87,79700.75,0.0,-0.99388,0.0,1.27057]
[1778218916740,56.87,79703.24,0.0,-0.99387,0.0,1.27251]
[1778218922623,56.87,79705.28,0.0,-0.99386,0.0,1.2741]
[1778218925803,56.87,79710.44,0.0,-0.99384,0.0,1.27813]
[1778218930839,56.87,79712.71,0.0,-0.99383,0.0,1.27991]
[1778218935874,56.87,79713.8,0.0,-0.99382,0.0,1.28076]
[1778218940910,56.87,79713.5,0.0,-0.99382,0.0,1.28053]
[1778218946950,56.87,79713.45,0.0,-0.99382,0.0,1.28049]
[1778218950984,56.87,79720.28,0.0,-0.9938,0.0,1.28585]
[1778218951985,56.87,79723.28,0.0,-0.99379,0.0,1.28714]
[1778218955012,56.87,79724.23,0.0,-0.99378,0.0,1.28789]
[1778218960045,56.87,79726.61,0.0,-0.99377,0.0,1.28976]
[1778218965080,56.87,79726.14,0.0,-0.99378,0.0,1.28939]
[1778218970115,56.87,79729.16,0.0,-0.99376,0.0,1.29177]
[1778218975149,56.87,79729.82,0.0,-0.99376,0.0,1.2923]
[1778218980184,56.87,79729.18,0.0,-0.99376,0.0,1.29179]
[1778218985219,56.87,79731.02,0.0,-0.99376,0.0,1.29324]
[1778218990255,56.87,79732.21,0.0,-0.99375,0.0,1.29418]
[1778218995289,56.87,79730.3,0.0,-0.99376,0.0,1.29267]
[1778219000324,56.87,79730.12,0.0,-0.99376,0.0,1.29253]
[1778219006366,56.87,79729.9,0.0,-0.99376,0.0,1.29236]
[1778219011402,56.87,79730.55,0.0,-0.99376,0.0,1.2918]
[1778219019458,56.87,79730.41,0.0,-0.99376,0.0,1.29169]
[1778219024492,56.87,79732.52,0.0,-0.99375,0.0,1.29336]
[1778219029531,56.87,79734.65,0.0,-0.99375,0.0,1.29504]
[1778219034567,56.87,79734.7,0.0,-0.99375,0.0,1.29508]
[1778219039602,56.87,79734.76,0.0,-0.99375,0.0,1.29513]
[1778219044639,56.87,79730.85,0.0,-0.99376,0.0,1.29204]
[1778219049671,56.87,79733.45,0.0,-0.99375,0.0,1.29409]
[1778219054706,56.87,79735.39,0.0,-0.99374,0.0,1.29563]
[1778219059742,56.87,79735.47,0.0,-0.99374,0.0,1.29569]
[1778219064777,56.87,79735.13,0.0,-0.99374,0.0,1.29542]
[1778219069812,56.87,79735.59,0.0,-0.99374,0.0,1.29579]
[1778219075854,56.87,79736.51,0.0,-0.99374,0.0,1.29544]
[1778219080890,56.87,79737.34,0.0,-0.99374,0.0,1.2961]
[1778219085925,56.87,79737.79,0.0,-0.99374,0.0,1.29646]
[1778219090960,56.87,79736.47,0.0,-0.99374,0.0,1.29541]
[1778219095995,56.87,79733.9,0.0,-0.99375,0.0,1.29338]
[1778219101032,56.87,79734.5,0.0,-0.99375,0.0,1.29385]
[1778219106067,56.87,79735.0,0.0,-0.99375,0.0,1.29425]
[1778219111103,56.87,79736.33,0.0,-0.99374,0.0,1.2953]
[1778219116137,56.87,79736.63,0.0,-0.99374,0.0,1.29554]
[1778219123187,56.87,79737.4,0.0,-0.99374,0.0,1.29615]
[1778219126208,56.87,79748.23,0.0,-0.99369,0.0,1.30474]
[1778219127214,56.87,79759.08,0.0,-0.99365,0.0,1.3134]
[1778219128221,56.87,79759.5,0.0,-0.99365,0.0,1.31374]
[1778219133256,56.87,79759.36,0.0,-0.99365,0.0,1.31254]
[1778219138292,56.87,79759.18,0.0,-0.99365,0.0,1.3124]
[1778219144334,56.87,79759.11,0.0,-0.99365,0.0,1.31234]
[1778219149370,56.87,79760.84,0.0,-0.99364,0.0,1.31373]
[1778219154404,56.87,79763.96,0.0,-0.99363,0.0,1.31623]
[1778219157426,56.87,79756.37,0.0,-0.99366,0.0,1.31015]
[1778219159440,56.87,79755.06,0.0,-0.99367,0.0,1.30911]
[1778219160447,56.87,79746.62,0.0,-0.99371,0.0,1.30239]
[1778219161453,56.87,79744.59,0.0,-0.99371,0.0,1.30077]
[1778219166492,56.87,79746.3,0.0,-0.99371,0.0,1.30213]
[1778219172536,56.87,79746.54,0.0,-0.99371,0.0,1.30232]
[1778219177568,56.87,79747.73,0.0,-0.9937,0.0,1.30327]
[1778219184466,56.87,79748.0,0.0,-0.9937,0.0,1.30348]
[1778219188645,56.87,79753.12,0.0,-0.99368,0.0,1.30756]
[1778219192674,56.87,79757.56,0.0,-0.99366,0.0,1.31002]
[1778219197710,56.87,79758.81,0.0,-0.99366,0.0,1.31102]
[1778219202747,56.87,79761.15,0.0,-0.99365,0.0,1.31289]
[1778219207783,56.87,79761.14,0.0,-0.99365,0.0,1.31288]
[1778219212817,56.87,79761.06,0.0,-0.99365,0.0,1.31282]
[1778219217853,56.87,79758.96,0.0,-0.99366,0.0,1.31114]
[1778219221880,56.87,79755.02,0.0,-0.99367,0.0,1.308]
[1778219223895,56.87,79749.64,0.0,-0.9937,0.0,1.30371]
[1778219224901,56.87,79749.04,0.0,-0.9937,0.0,1.30323]
[1778219228928,56.87,79743.39,0.0,-0.99372,0.0,1.29875]
[1778219233965,56.87,79741.17,0.0,-0.99373,0.0,1.29699]
[1778219239006,56.87,79736.62,0.0,-0.99375,0.0,1.29339]
[1778219240015,56.87,79709.01,0.0,-0.99387,0.0,1.27172]
[1778219241016,56.87,79709.01,0.0,-0.99387,0.0,1.27172]
[1778219246052,56.87,79705.85,0.0,-0.99388,0.0,1.26926]
[1778219249083,56.87,79671.25,0.0,-0.99402,0.0,1.24258]
[1778219250082,56.87,79661.3,0.0,-0.99406,0.0,1.23499]
[1778219252096,56.87,79667.85,0.0,-0.99404,0.0,1.23894]
[1778219254110,56.87,79661.43,0.0,-0.99407,0.0,1.23406]
[1778219259145,56.87,79660.64,0.0,-0.99407,0.0,1.23346]
[1778219261161,56.87,79654.69,0.0,-0.9941,0.0,1.22894]
[1778219265031,56.87,79653.76,0.0,-0.9941,0.0,1.22824]
[1778219271230,56.87,79655.18,0.0,-0.99409,0.0,1.22931]
[1778219276265,56.87,79655.8,0.0,-0.99409,0.0,1.22978]
[1778219281302,56.87,79647.71,0.0,-0.99412,0.0,1.22366]
[1778219283316,56.87,79647.77,0.0,-0.99412,0.0,1.22371]
[1778219285171,56.87,79648.37,0.0,-0.99412,0.0,1.22416]
[1778219288350,56.87,79656.45,0.0,-0.99409,0.0,1.23027]
[1778219289358,56.87,79661.74,0.0,-0.99407,0.0,1.23429]
[1778219290366,56.87,79667.26,0.0,-0.99404,0.0,1.23849]
[1778219291371,56.87,79669.14,0.0,-0.99404,0.0,1.23993]
[1778219296416,56.87,79670.62,0.0,-0.99403,0.0,1.24106]
[1778219301451,56.87,79668.44,0.0,-0.99404,0.0,1.23939]
[1778219307493,56.87,79668.95,0.0,-0.99404,0.0,1.23978]
[1778219312528,56.87,79666.4,0.0,-0.99405,0.0,1.2368]
[1778219317563,56.87,79665.8,0.0,-0.99406,0.0,1.23634]
[1778219322599,56.87,79665.1,0.0,-0.99406,0.0,1.23581]
[1778219327637,56.87,79667.44,0.0,-0.99405,0.0,1.23759]
[1778219332670,56.87,79663.68,0.0,-0.99406,0.0,1.23473]
[1778219340725,56.87,79662.34,0.0,-0.99407,0.0,1.23371]
[1778219342743,56.87,79657.2,0.0,-0.99409,0.0,1.22981]
[1778219346769,56.87,79663.08,0.0,-0.99407,0.0,1.23428]
[1778219351811,56.87,79663.06,0.0,-0.99407,0.0,1.23426]
[1778219356848,56.87,79665.62,0.0,-0.99406,0.0,1.23621]
[1778219361883,56.87,79669.82,0.0,-0.99404,0.0,1.23941]
[1778219366917,56.87,79670.79,0.0,-0.99403,0.0,1.24015]
[1778219371952,56.87,79672.22,0.0,-0.99403,0.0,1.2402]
[1778219376987,56.87,79674.52,0.0,-0.99402,0.0,1.24196]
[1778219382024,56.87,79676.11,0.0,-0.99402,0.0,1.24317]
[1778219387058,56.87,79677.19,0.0,-0.99401,0.0,1.244]
[1778219392094,56.87,79677.73,0.0,-0.99401,0.0,1.24441]
[1778219397128,56.87,79676.89,0.0,-0.99402,0.0,1.24377]
[1778219402165,56.87,79688.67,0.0,-0.99397,0.0,1.25281]
[1778219403171,56.87,79690.44,0.0,-0.99396,0.0,1.25418]
[1778219407203,56.87,79684.09,0.0,-0.99399,0.0,1.24929]
[1778219412235,56.87,79680.32,0.0,-0.994,0.0,1.2464]
[1778219417270,56.87,79679.84,0.0,-0.994,0.0,1.24603]
[1778219420290,56.87,79681.16,0.0,-0.994,0.0,1.24704]
[1778219426173,56.87,79682.04,0.0,-0.99399,0.0,1.24772]
[1778219431370,56.87,79684.1,0.0,-0.99399,0.0,1.24826]
[1778219434390,56.87,79690.21,0.0,-0.99397,0.0,1.25295]
[1778219436245,56.87,79695.33,0.0,-0.99394,0.0,1.2569]
[1778219441440,56.87,79692.97,0.0,-0.99395,0.0,1.25508]
[1778219447491,56.87,79694.03,0.0,-0.99395,0.0,1.2559]
[1778219452517,56.87,79693.9,0.0,-0.99395,0.0,1.2558]
[1778219457553,56.87,79693.01,0.0,-0.99395,0.0,1.25511]
[1778219463594,56.87,79691.81,0.0,-0.99396,0.0,1.25418]
[1778219468629,56.87,79690.43,0.0,-0.99396,0.0,1.25312]
[1778219474671,56.87,79689.43,0.0,-0.99397,0.0,1.25235]
[1778219479706,56.87,79690.25,0.0,-0.99397,0.0,1.25298]
[1778219486756,56.87,79690.26,0.0,-0.99397,0.0,1.25299]
[1778219492799,56.87,79690.46,0.0,-0.99397,0.0,1.2521]
[1778219497834,56.87,79691.08,0.0,-0.99397,0.0,1.25258]
[1778219502870,56.87,79691.72,0.0,-0.99396,0.0,1.25307]
[1778219508911,56.87,79692.08,0.0,-0.99396,0.0,1.25335]
[1778219513946,56.87,79691.99,0.0,-0.99396,0.0,1.25328]
[1778219518980,56.87,79692.14,0.0,-0.99396,0.0,1.25339]
[1778219524023,56.87,79693.23,0.0,-0.99396,0.0,1.25423]
[1778219529058,56.87,79695.5,0.0,-0.99395,0.0,1.25598]
[1778219534092,56.87,79695.57,0.0,-0.99395,0.0,1.25604]
[1778219539127,56.87,79694.13,0.0,-0.99395,0.0,1.25493]
[1778219545169,56.87,79690.72,0.0,-0.99397,0.0,1.2523]
[1778219550204,56.87,79689.02,0.0,-0.99398,0.0,1.25099]
[1778219555238,56.87,79687.32,0.0,-0.99399,0.0,1.24864]
[1778219560277,56.87,79687.63,0.0,-0.99399,0.0,1.24888]
[1778219565320,56.87,79685.25,0.0,-0.994,0.0,1.24705]
[1778219570356,56.87,79683.98,0.0,-0.994,0.0,1.24608]
[1778219575392,56.87,79684.3,0.0,-0.994,0.0,1.24632]
[1778219578413,56.87,79678.61,0.0,-0.99402,0.0,1.24197]
[1778219580426,56.87,79676.92,0.0,-0.99403,0.0,1.24067]
[1778219585461,56.87,79677.88,0.0,-0.99403,0.0,1.24141]
[1778219590496,56.87,79675.79,0.0,-0.99403,0.0,1.23981]
[1778219595535,56.87,79675.98,0.0,-0.99403,0.0,1.23996]
[1778219604599,56.87,79676.0,0.0,-0.99403,0.0,1.23997]
[1778219609631,56.87,79676.24,0.0,-0.99403,0.0,1.24016]
[1778219610639,56.87,79666.3,0.0,-0.99407,0.0,1.23258]
[1778219611646,56.87,79665.49,0.0,-0.99408,0.0,1.23094]
[1778219617521,56.87,79666.08,0.0,-0.99408,0.0,1.23138]
[1778219623729,56.87,79665.82,0.0,-0.99408,0.0,1.23119]
[1778219628765,56.87,79668.04,0.0,-0.99407,0.0,1.23287]
[1778219633800,56.87,79667.24,0.0,-0.99407,0.0,1.23226]
[1778219638835,56.87,79668.52,0.0,-0.99407,0.0,1.23324]
[1778219643871,56.87,79678.48,0.0,-0.99403,0.0,1.24083]
[1778219644877,56.87,79679.29,0.0,-0.99402,0.0,1.24145]
[1778219649912,56.87,79679.63,0.0,-0.99402,0.0,1.24171]
[1778219654948,56.87,79676.09,0.0,-0.99404,0.0,1.239]
[1778219659982,56.87,79678.15,0.0,-0.99403,0.0,1.24057]
[1778219665019,56.87,79680.21,0.0,-0.99402,0.0,1.24215]
[1778219671062,56.87,79680.72,0.0,-0.99402,0.0,1.2415]
[1778219676096,56.87,79680.36,0.0,-0.99403,0.0,1.24122]
[1778219681130,56.87,79680.32,0.0,-0.99403,0.0,1.24119]
[1778219687173,56.87,79680.11,0.0,-0.99403,0.0,1.24103]
[1778219692207,56.87,79679.4,0.0,-0.99403,0.0,1.24049]
[1778219697243,56.87,79675.75,0.0,-0.99404,0.0,1.2377]
[1778219702277,56.87,79678.69,0.0,-0.99403,0.0,1.23995]
[1778219707312,56.87,79678.97,0.0,-0.99403,0.0,1.24016]
[1778219712347,56.87,79677.81,0.0,-0.99404,0.0,1.23928]
[1778219717383,56.87,79679.03,0.0,-0.99403,0.0,1.24021]
[1778219722418,56.87,79678.57,0.0,-0.99403,0.0,1.23986]
[1778219728303,56.87,79677.73,0.0,-0.99404,0.0,1.23921]
[1778219733495,56.87,79677.83,0.0,-0.99404,0.0,1.23825]
[1778219739537,56.87,79678.61,0.0,-0.99404,0.0,1.23885]
[1778219744571,56.87,79678.0,0.0,-0.99404,0.0,1.23838]
[1778219749607,56.87,79677.78,0.0,-0.99404,0.0,1.23821]
[1778219754643,56.87,79678.43,0.0,-0.99404,0.0,1.23871]
[1778219759676,56.87,79678.73,0.0,-0.99404,0.0,1.23894]
[1778219764711,56.87,79678.52,0.0,-0.99404,0.0,1.23878]
[1778219769747,56.87,79678.54,0.0,-0.99404,0.0,1.23879]
[1778219774787,56.87,79679.25,0.0,-0.99403,0.0,1.23934]
[1778219779820,56.87,79674.98,0.0,-0.99405,0.0,1.23608]
[1778219780825,56.87,79673.79,0.0,-0.99406,0.0,1.23517]
[1778219785866,56.87,79669.85,0.0,-0.99407,0.0,1.23218]
[1778219787880,56.87,79668.34,0.0,-0.99408,0.0,1.23103]
[1778219792909,56.87,79667.18,0.0,-0.99409,0.0,1.22912]
[1778219797944,56.87,79664.66,0.0,-0.9941,0.0,1.22721]
[1778219798951,56.87,79659.01,0.0,-0.99412,0.0,1.22294]
[1778219801973,56.87,79658.27,0.0,-0.99412,0.0,1.22238]
[1778219807007,56.87,79656.42,0.0,-0.99413,0.0,1.22098]
[1778219812044,56.87,79657.2,0.0,-0.99413,0.0,1.22157]
[1778219817081,56.87,79659.73,0.0,-0.99412,0.0,1.22348]
[1778219822114,56.87,79662.44,0.0,-0.99411,0.0,1.22553]
[1778219827149,56.87,79661.77,0.0,-0.99411,0.0,1.22502]
[1778219835205,56.87,79661.24,0.0,-0.99411,0.0,1.22462]
[1778219840240,56.87,79659.86,0.0,-0.99412,0.0,1.22358]
[1778219845277,56.87,79659.03,0.0,-0.99412,0.0,1.22295]
[1778219850311,56.87,79658.55,0.0,-0.99412,0.0,1.22259]
[1778219856354,56.87,79658.42,0.0,-0.99413,0.0,1.22146]
[1778219861388,56.87,79659.2,0.0,-0.99413,0.0,1.22205]
[1778219868279,56.87,79658.0,0.0,-0.99413,0.0,1.22115]
[1778219876493,56.87,79657.99,0.0,-0.99413,0.0,1.22114]
[1778219881528,56.87,79657.59,0.0,-0.99413,0.0,1.22084]
[1778219883543,56.87,79650.24,0.0,-0.99416,0.0,1.2153]
[1778219888577,56.87,79650.97,0.0,-0.99416,0.0,1.21585]
[1778219893617,56.87,79651.01,0.0,-0.99416,0.0,1.21588]
[1778219898650,56.87,79644.52,0.0,-0.99418,0.0,1.21101]
[1778219903686,56.87,79641.78,0.0,-0.99419,0.0,1.20896]
[1778219907713,56.87,79635.89,0.0,-0.99422,0.0,1.20456]
[1778219913802,56.87,79635.2,0.0,-0.99423,0.0,1.20303]
[1778219918839,56.87,79634.82,0.0,-0.99423,0.0,1.20275]
[1778219922866,56.87,79626.73,0.0,-0.99426,0.0,1.19674]
[1778219924879,56.87,79626.81,0.0,-0.99426,0.0,1.1968]
[1778219929914,56.87,79628.16,0.0,-0.99425,0.0,1.1978]
[1778219934949,56.87,79629.13,0.0,-0.99425,0.0,1.19852]
[1778219939985,56.87,79630.48,0.0,-0.99424,0.0,1.19952]
[1778219945021,56.87,79631.45,0.0,-0.99424,0.0,1.20024]
[1778219951063,56.87,79631.24,0.0,-0.99424,0.0,1.20009]
[1778219955092,56.87,79624.36,0.0,-0.99427,0.0,1.19498]
[1778219956097,56.87,79621.86,0.0,-0.99428,0.0,1.19313]
[1778219961132,56.87,79620.16,0.0,-0.99428,0.0,1.19187]
[1778219967175,56.87,79616.79,0.0,-0.9943,0.0,1.18938]
[1778219973218,56.87,79614.74,0.0,-0.99431,0.0,1.18686]
[1778219978253,56.87,79612.03,0.0,-0.99432,0.0,1.18487]
[1778219983288,56.87,79612.22,0.0,-0.99432,0.0,1.18501]
[1778219988324,56.87,79609.07,0.0,-0.99433,0.0,1.18269]
[1778219996378,56.87,79606.37,0.0,-0.99434,0.0,1.18071]
[1778220000407,56.87,79596.09,0.0,-0.99438,0.0,1.17319]
[1778220001413,56.87,79591.59,0.0,-0.9944,0.0,1.16991]
[1778220005447,56.87,79583.28,0.0,-0.99443,0.0,1.16387]
[1778220006459,56.87,79570.58,0.0,-0.99448,0.0,1.1547]
[1778220007462,56.87,79565.25,0.0,-0.9945,0.0,1.15087]
[1778220008469,56.87,79561.24,0.0,-0.99452,0.0,1.14799]
[1778220011489,56.87,79559.99,0.0,-0.99452,0.0,1.1471]
[1778220016524,56.87,79559.7,0.0,-0.99452,0.0,1.14689]
[1778220020553,56.87,79548.42,0.0,-0.99456,0.0,1.13883]
[1778220021564,56.87,79547.81,0.0,-0.99457,0.0,1.1384]
[1778220023575,56.87,79548.13,0.0,-0.99457,0.0,1.13863]
[1778220025588,56.87,79542.68,0.0,-0.99459,0.0,1.13476]
[1778220030623,56.87,79546.61,0.0,-0.99457,0.0,1.13755]
[1778220035659,56.87,79544.57,0.0,-0.99458,0.0,1.13512]
[1778220037677,56.87,79534.58,0.0,-0.99462,0.0,1.12805]
[1778220038683,56.87,79517.74,0.0,-0.99468,0.0,1.11621]
[1778220042713,56.87,79510.12,0.0,-0.99471,0.0,1.11088]
[1778220044725,56.87,79503.39,0.0,-0.99473,0.0,1.1062]
[1778220047751,56.87,79498.06,0.0,-0.99475,0.0,1.1025]
[1778220048757,56.87,79490.26,0.0,-0.99478,0.0,1.09711]
[1778220049767,56.87,79479.44,0.0,-0.99482,0.0,1.08966]
[1778220050782,56.87,79467.38,0.0,-0.99486,0.0,1.08141]
[1778220052786,56.87,79462.05,0.0,-0.99488,0.0,1.07778]
[1778220056814,56.87,79456.1,0.0,-0.9949,0.0,1.07374]
[1778220058828,56.87,79462.21,0.0,-0.99488,0.0,1.07789]
[1778220061851,56.87,79466.49,0.0,-0.99487,0.0,1.0808]
[1778220066886,56.87,79458.72,0.0,-0.9949,0.0,1.07552]
[1778220069907,56.87,79454.15,0.0,-0.99491,0.0,1.07242]
[1778220073936,56.87,79460.11,0.0,-0.99489,0.0,1.07646]
[1778220076958,56.87,79466.85,0.0,-0.99487,0.0,1.08105]
[1778220079980,56.87,79472.8,0.0,-0.99485,0.0,1.08511]
[1778220081993,56.87,79458.7,0.0,-0.9949,0.0,1.07551]
[1778220087038,56.87,79453.63,0.0,-0.99491,0.0,1.07207]
[1778220088034,56.87,79448.49,0.0,-0.99493,0.0,1.06859]
[1778220089041,56.87,79444.29,0.0,-0.99495,0.0,1.06576]
[1778220091057,56.87,79445.56,0.0,-0.99495,0.0,1.06569]
[1778220096893,56.87,79447.23,0.0,-0.99494,0.0,1.06681]
[1778220102136,56.87,79449.76,0.0,-0.99493,0.0,1.06852]
[1778220104150,56.87,79454.93,0.0,-0.99491,0.0,1.07201]
[1778220106963,56.87,79459.24,0.0,-0.9949,0.0,1.07494]
[1778220112205,56.87,79459.23,0.0,-0.9949,0.0,1.07493]
[1778220117240,56.87,79457.83,0.0,-0.9949,0.0,1.07398]
[1778220122276,56.87,79462.65,0.0,-0.99489,0.0,1.07725]
[1778220124290,56.87,79465.28,0.0,-0.99488,0.0,1.07904]
[1778220129325,56.87,79478.81,0.0,-0.99483,0.0,1.08828]
[1778220130332,56.87,79479.51,0.0,-0.99483,0.0,1.08876]
[1778220135368,56.87,79480.43,0.0,-0.99482,0.0,1.08939]
[1778220140403,56.87,79479.2,0.0,-0.99483,0.0,1.08855]
[1778220145439,56.87,79479.5,0.0,-0.99483,0.0,1.08876]
[1778220150473,56.87,79481.7,0.0,-0.99482,0.0,1.09027]
[1778220155509,56.87,79481.31,0.0,-0.99482,0.0,1.08905]
[1778220160543,56.87,79481.34,0.0,-0.99482,0.0,1.08907]
[1778220165579,56.87,79485.26,0.0,-0.99481,0.0,1.09176]
[1778220170613,56.87,79481.37,0.0,-0.99482,0.0,1.08909]
[1778220175648,56.87,79483.9,0.0,-0.99481,0.0,1.09083]
[1778220180684,56.87,79488.87,0.0,-0.9948,0.0,1.09425]
[1778220185719,56.87,79494.46,0.0,-0.99478,0.0,1.0981]
[1778220190754,56.87,79496.3,0.0,-0.99477,0.0,1.09937]
[1778220195789,56.87,79499.94,0.0,-0.99476,0.0,1.10189]
[1778220200824,56.87,79498.6,0.0,-0.99476,0.0,1.10097]
[1778220203846,56.87,79493.48,0.0,-0.99478,0.0,1.09743]
[1778220208881,56.87,79494.22,0.0,-0.99478,0.0,1.09794]
[1778220213916,56.87,79499.86,0.0,-0.99476,0.0,1.10088]
[1778220215929,56.87,79510.13,0.0,-0.99472,0.0,1.10801]
[1778220220965,56.87,79513.45,0.0,-0.99471,0.0,1.11033]
[1778220226000,56.87,79510.91,0.0,-0.99472,0.0,1.10856]
[1778220231038,56.87,79511.95,0.0,-0.99472,0.0,1.10928]
[1778220236074,56.87,79509.62,0.0,-0.99473,0.0,1.10766]
[1778220241109,56.87,79511.66,0.0,-0.99472,0.0,1.10908]
[1778220246144,56.87,79510.42,0.0,-0.99472,0.0,1.10821]
[1778220251180,56.87,79509.93,0.0,-0.99472,0.0,1.10787]
[1778220256214,56.87,79510.1,0.0,-0.99472,0.0,1.10799]
[1778220261256,56.87,79524.5,0.0,-0.99467,0.0,1.11805]
[1778220262256,56.87,79533.9,0.0,-0.99464,0.0,1.12466]
[1778220263267,56.87,79533.74,0.0,-0.99464,0.0,1.12455]
[1778220268309,56.87,79530.48,0.0,-0.99465,0.0,1.12225]
[1778220270315,56.87,79527.28,0.0,-0.99466,0.0,1.12]
[1778220273336,56.87,79534.81,0.0,-0.99464,0.0,1.12433]
[1778220278373,56.87,79533.24,0.0,-0.99464,0.0,1.12323]
[1778220283413,56.87,79532.18,0.0,-0.99465,0.0,1.12248]
[1778220291469,56.87,79530.29,0.0,-0.99465,0.0,1.12115]
[1778220297303,56.87,79519.54,0.0,-0.99469,0.0,1.11362]
[1778220298521,56.87,79520.36,0.0,-0.99469,0.0,1.11419]
[1778220303553,56.87,79520.81,0.0,-0.99469,0.0,1.1145]
[1778220308589,56.87,79518.01,0.0,-0.9947,0.0,1.11255]
[1778220313623,56.87,79517.82,0.0,-0.9947,0.0,1.11241]
[1778220318657,56.87,79517.7,0.0,-0.9947,0.0,1.11233]
[1778220323693,56.87,79517.69,0.0,-0.9947,0.0,1.11232]
[1778220328727,56.87,79520.28,0.0,-0.99469,0.0,1.11413]
[1778220332765,56.87,79512.72,0.0,-0.99472,0.0,1.1079]
[1778220335779,56.87,79501.76,0.0,-0.99476,0.0,1.10029]
[1778220339809,56.87,79491.42,0.0,-0.9948,0.0,1.09316]
[1778220340815,56.87,79484.86,0.0,-0.99482,0.0,1.08865]
[1778220344842,56.87,79478.63,0.0,-0.99485,0.0,1.08438]
[1778220345849,56.87,79469.48,0.0,-0.99488,0.0,1.07814]
[1778220350885,56.87,79466.74,0.0,-0.99489,0.0,1.07628]
[1778220355919,56.87,79466.1,0.0,-0.99489,0.0,1.07584]
[1778220360954,56.87,79466.55,0.0,-0.99489,0.0,1.07615]
[1778220361961,56.87,79471.53,0.0,-0.99487,0.0,1.07954]
[1778220366996,56.87,79472.29,0.0,-0.99487,0.0,1.08005]
[1778220372031,56.87,79470.79,0.0,-0.99487,0.0,1.07903]
[1778220378074,56.87,79468.36,0.0,-0.99488,0.0,1.07738]
[1778220379083,56.87,79474.69,0.0,-0.99486,0.0,1.08169]
[1778220384115,56.87,79476.69,0.0,-0.99485,0.0,1.08306]
[1778220386130,56.87,79482.36,0.0,-0.99483,0.0,1.08693]
[1778220391167,56.87,79485.49,0.0,-0.99483,0.0,1.08813]
[1778220396203,56.87,79487.17,0.0,-0.99482,0.0,1.08929]
[1778220400230,56.87,79503.05,0.0,-0.99476,0.0,1.10023]
[1778220405266,56.87,79503.23,0.0,-0.99476,0.0,1.10036]
[1778220410302,56.87,79500.9,0.0,-0.99477,0.0,1.09874]
[1778220415336,56.87,79501.21,0.0,-0.99477,0.0,1.09896]
[1778220420371,56.87,79504.05,0.0,-0.99476,0.0,1.10092]
[1778220425407,56.87,79507.87,0.0,-0.99475,0.0,1.10357]
[1778220432457,56.87,79507.61,0.0,-0.99475,0.0,1.10339]
[1778220437491,56.87,79503.42,0.0,-0.99476,0.0,1.10049]
[1778220443533,56.87,79501.67,0.0,-0.99477,0.0,1.09928]
[1778220448568,56.87,79504.36,0.0,-0.99476,0.0,1.10114]
[1778220452597,56.87,79507.19,0.0,-0.99475,0.0,1.10214]
[1778220457631,56.87,79507.38,0.0,-0.99475,0.0,1.10228]
[1778220462667,56.87,79507.02,0.0,-0.99475,0.0,1.10203]
[1778220467706,56.87,79505.85,0.0,-0.99476,0.0,1.10122]
[1778220472741,56.87,79506.59,0.0,-0.99475,0.0,1.10173]
[1778220477776,56.87,79507.32,0.0,-0.99475,0.0,1.10223]
[1778220482811,56.87,79507.31,0.0,-0.99475,0.0,1.10223]
[1778220487846,56.87,79504.66,0.0,-0.99476,0.0,1.10039]
[1778220492881,56.87,79506.26,0.0,-0.99476,0.0,1.1015]
[1778220497915,56.87,79506.27,0.0,-0.99476,0.0,1.10151]
[1778220502952,56.87,79505.69,0.0,-0.99476,0.0,1.1011]
[1778220507986,56.87,79504.83,0.0,-0.99476,0.0,1.10051]
[1778220513020,56.87,79504.32,0.0,-0.99477,0.0,1.0992]
[1778220518055,56.87,79504.57,0.0,-0.99477,0.0,1.09938]
[1778220523090,56.87,79504.06,0.0,-0.99477,0.0,1.09902]
[1778220528125,56.87,79504.65,0.0,-0.99477,0.0,1.09943]
[1778220531162,56.87,79491.4,0.0,-0.99481,0.0,1.0903]
[1778220536183,56.87,79493.76,0.0,-0.99481,0.0,1.09192]
[1778220539204,56.87,79485.16,0.0,-0.99484,0.0,1.08602]
[1778220540211,56.87,79478.25,0.0,-0.99486,0.0,1.08129]
[1778220543232,56.87,79472.82,0.0,-0.99488,0.0,1.0776]
[1778220546254,56.87,79460.56,0.0,-0.99492,0.0,1.06928]
[1778220547262,56.87,79452.46,0.0,-0.99495,0.0,1.06382]
[1778220552294,56.87,79455.65,0.0,-0.99494,0.0,1.06597]
[1778220557335,56.87,79460.37,0.0,-0.99492,0.0,1.06915]
[1778220560359,56.87,79483.21,0.0,-0.99484,0.0,1.08468]
[1778220561365,56.87,79483.21,0.0,-0.99484,0.0,1.08468]
[1778220566400,56.87,79485.99,0.0,-0.99483,0.0,1.08659]
[1778220570428,56.87,79477.3,0.0,-0.99486,0.0,1.08065]
[1778220571436,56.87,79471.56,0.0,-0.99489,0.0,1.0758]
[1778220576471,56.87,79473.63,0.0,-0.99488,0.0,1.07721]
[1778220577481,56.87,79486.76,0.0,-0.99483,0.0,1.08617]
[1778220582512,56.87,79489.0,0.0,-0.99483,0.0,1.0877]
[1778220587547,56.87,79494.45,0.0,-0.99481,0.0,1.09144]
[1778220589562,56.87,79500.23,0.0,-0.99479,0.0,1.09543]
[1778220594597,56.87,79502.54,0.0,-0.99478,0.0,1.09702]
[1778220598627,56.87,79499.19,0.0,-0.99479,0.0,1.09471]
[1778220603660,56.87,79501.44,0.0,-0.99478,0.0,1.09626]
[1778220608698,56.87,79500.97,0.0,-0.99478,0.0,1.09594]
[1778220613733,56.87,79487.01,0.0,-0.99483,0.0,1.08634]
[1778220614741,56.87,79485.3,0.0,-0.99484,0.0,1.08517]
[1778220620782,56.87,79487.66,0.0,-0.99483,0.0,1.08678]
[1778220625818,56.87,79483.31,0.0,-0.99485,0.0,1.08381]
[1778220630853,56.87,79486.72,0.0,-0.99483,0.0,1.08614]
[1778220635887,56.87,79488.95,0.0,-0.99483,0.0,1.08672]
[1778220640923,56.87,79490.06,0.0,-0.99483,0.0,1.08748]
[1778220641930,56.87,79495.82,0.0,-0.99481,0.0,1.09144]
[1778220646965,56.87,79495.4,0.0,-0.99481,0.0,1.09115]
[1778220652004,56.87,79496.84,0.0,-0.9948,0.0,1.09214]
[1778220657038,56.87,79501.32,0.0,-0.99479,0.0,1.09523]
[1778220660057,56.87,79506.62,0.0,-0.99477,0.0,1.09889]
[1778220665095,56.87,79515.2,0.0,-0.99474,0.0,1.10483]
[1778220670127,56.87,79517.76,0.0,-0.99473,0.0,1.10661]
[1778220676170,56.87,79517.67,0.0,-0.99473,0.0,1.10655]
[1778220683222,56.87,79516.6,0.0,-0.99473,0.0,1.10581]
[1778220688255,56.87,79521.74,0.0,-0.99471,0.0,1.10938]
[1778220693290,56.87,79523.65,0.0,-0.99471,0.0,1.10975]
[1778220698326,56.87,79527.05,0.0,-0.9947,0.0,1.11213]
[1778220703361,56.87,79529.26,0.0,-0.99469,0.0,1.11367]
[1778220708395,56.87,79526.19,0.0,-0.9947,0.0,1.11153]
[1778220713431,56.87,79526.1,0.0,-0.9947,0.0,1.11146]
[1778220718466,56.87,79525.35,0.0,-0.9947,0.0,1.11094]
[1778220723501,56.87,79528.32,0.0,-0.99469,0.0,1.11302]
[1778220728535,56.87,79530.2,0.0,-0.99469,0.0,1.11433]
[1778220733571,56.87,79536.39,0.0,-0.99466,0.0,1.11867]
[1778220735587,56.87,79542.96,0.0,-0.99464,0.0,1.12329]
[1778220740619,56.87,79543.07,0.0,-0.99464,0.0,1.12337]
[1778220745655,56.87,79544.42,0.0,-0.99463,0.0,1.12432]
[1778220750689,56.87,79545.3,0.0,-0.99463,0.0,1.12494]
[1778220755726,56.87,79543.44,0.0,-0.99464,0.0,1.12266]
[1778220760762,56.87,79545.2,0.0,-0.99464,0.0,1.1239]
[1778220763784,56.87,79551.47,0.0,-0.99461,0.0,1.12832]
[1778220765797,56.87,79551.91,0.0,-0.99461,0.0,1.12863]
[1778220770833,56.87,79551.92,0.0,-0.99461,0.0,1.12864]
[1778220775868,56.87,79555.18,0.0,-0.9946,0.0,1.13095]
[1778220780902,56.87,79560.22,0.0,-0.99458,0.0,1.13452]
[1778220785938,56.87,79562.4,0.0,-0.99457,0.0,1.13607]
[1778220791981,56.87,79564.84,0.0,-0.99456,0.0,1.13781]
[1778220795002,56.87,79574.24,0.0,-0.99453,0.0,1.14452]
[1778220796024,56.87,79576.43,0.0,-0.99452,0.0,1.14609]
[1778220798847,56.87,79588.86,0.0,-0.99447,0.0,1.15502]
[1778220804070,56.87,79592.84,0.0,-0.99446,0.0,1.15789]
[1778220809106,56.87,79596.51,0.0,-0.99444,0.0,1.16055]
[1778220814140,56.87,79597.17,0.0,-0.99444,0.0,1.16003]
[1778220818170,56.87,79605.16,0.0,-0.99441,0.0,1.16582]
[1778220823203,56.87,79604.51,0.0,-0.99442,0.0,1.16535]
[1778220827231,56.87,79597.58,0.0,-0.99444,0.0,1.16033]
[1778220831259,56.87,79594.29,0.0,-0.99445,0.0,1.15795]
[1778220836305,56.87,79593.21,0.0,-0.99446,0.0,1.15717]
[1778220838313,56.87,79581.48,0.0,-0.9945,0.0,1.14872]
[1778220843345,56.87,79583.9,0.0,-0.99449,0.0,1.15046]
[1778220848379,56.87,79583.91,0.0,-0.99449,0.0,1.15047]
[1778220853414,56.87,79583.07,0.0,-0.9945,0.0,1.14986]
[1778220858449,56.87,79583.84,0.0,-0.99449,0.0,1.15042]
[1778220864491,56.87,79584.37,0.0,-0.99449,0.0,1.1508]
[1778220869526,56.87,79584.87,0.0,-0.99449,0.0,1.15116]
[1778220874561,56.87,79585.64,0.0,-0.99449,0.0,1.15072]
[1778220876576,56.87,79591.98,0.0,-0.99447,0.0,1.15529]
[1778220881610,56.87,79593.02,0.0,-0.99446,0.0,1.15604]
[1778220886645,56.87,79594.94,0.0,-0.99446,0.0,1.15743]
[1778220891681,56.87,79592.23,0.0,-0.99447,0.0,1.15547]
[1778220896715,56.87,79593.19,0.0,-0.99446,0.0,1.15616]
[1778220901750,56.87,79591.71,0.0,-0.99447,0.0,1.15509]
[1778220906786,56.87,79592.51,0.0,-0.99447,0.0,1.15567]
[1778220911822,56.87,79597.31,0.0,-0.99445,0.0,1.15914]
[1778220916856,56.87,79598.96,0.0,-0.99444,0.0,1.16033]
[1778220921891,56.87,79601.65,0.0,-0.99443,0.0,1.16228]
[1778220926925,56.87,79602.07,0.0,-0.99443,0.0,1.16258]
[1778220931961,56.87,79601.03,0.0,-0.99444,0.0,1.16084]
[1778220936995,56.87,79599.58,0.0,-0.99444,0.0,1.15979]
[1778220942034,56.87,79600.46,0.0,-0.99444,0.0,1.16042]
[1778220946061,56.87,79606.04,0.0,-0.99442,0.0,1.16447]
[1778220947068,56.87,79607.62,0.0,-0.99441,0.0,1.16562]
[1778220952103,56.87,79607.43,0.0,-0.99441,0.0,1.16548]
[1778220957138,56.87,79606.66,0.0,-0.99442,0.0,1.16492]
[1778220961169,56.87,79613.31,0.0,-0.99439,0.0,1.16976]
[1778220962175,56.87,79613.49,0.0,-0.99439,0.0,1.16989]
[1778220967209,56.87,79610.57,0.0,-0.9944,0.0,1.16776]
[1778220972244,56.87,79610.25,0.0,-0.9944,0.0,1.16753]
[1778220976273,56.87,79615.18,0.0,-0.99438,0.0,1.17112]
[1778220981308,56.87,79610.94,0.0,-0.9944,0.0,1.16803]
[1778220986342,56.87,79612.39,0.0,-0.99439,0.0,1.16909]
[1778220991377,56.87,79613.12,0.0,-0.9944,0.0,1.16862]
[1778220996413,56.87,79613.33,0.0,-0.9944,0.0,1.16877]
[1778221001448,56.87,79615.77,0.0,-0.99439,0.0,1.17055]
[1778221007489,56.87,79617.52,0.0,-0.99438,0.0,1.17183]
[1778221012525,56.87,79620.06,0.0,-0.99437,0.0,1.17368]
[1778221018567,56.87,79619.64,0.0,-0.99437,0.0,1.17338]
[1778221023601,56.87,79618.98,0.0,-0.99437,0.0,1.17289]
[1778221028636,56.87,79618.04,0.0,-0.99438,0.0,1.17221]
[1778221033671,56.87,79619.46,0.0,-0.99437,0.0,1.17324]
[1778221038706,56.87,79619.19,0.0,-0.99437,0.0,1.17305]
[1778221043741,56.87,79618.93,0.0,-0.99437,0.0,1.17286]
[1778221046763,56.87,79626.48,0.0,-0.99435,0.0,1.17838]
[1778221048776,56.87,79621.29,0.0,-0.99437,0.0,1.17458]
[1778221053812,56.87,79618.7,0.0,-0.99438,0.0,1.17169]
[1778221056840,56.87,79611.55,0.0,-0.99441,0.0,1.16648]
[1778221061872,56.87,79608.98,0.0,-0.99442,0.0,1.16461]
[1778221066903,56.87,79610.05,0.0,-0.99441,0.0,1.16539]
[1778221071939,56.87,79610.09,0.0,-0.99441,0.0,1.16542]
[1778221076973,56.87,79610.86,0.0,-0.99441,0.0,1.16598]
[1778221082010,56.87,79612.9,0.0,-0.9944,0.0,1.16746]
[1778221087045,56.87,79623.17,0.0,-0.99436,0.0,1.17495]
[1778221088052,56.87,79627.73,0.0,-0.99434,0.0,1.17829]
[1778221094095,56.87,79626.74,0.0,-0.99435,0.0,1.17757]
[1778221099130,56.87,79622.94,0.0,-0.99436,0.0,1.17479]
[1778221104165,56.87,79619.23,0.0,-0.99438,0.0,1.17207]
[1778221106181,56.87,79612.99,0.0,-0.9944,0.0,1.16753]
[1778221109205,56.87,79610.96,0.0,-0.99441,0.0,1.16605]
[1778221114235,56.87,79612.77,0.0,-0.99441,0.0,1.16637]
[1778221120277,56.87,79613.92,0.0,-0.9944,0.0,1.1672]
[1778221122293,56.87,79621.52,0.0,-0.99437,0.0,1.17274]
[1778221123298,56.87,79622.33,0.0,-0.99437,0.0,1.17334]
[1778221126319,56.87,79629.78,0.0,-0.99434,0.0,1.17879]
[1778221127328,56.87,79629.66,0.0,-0.99434,0.0,1.1787]
[1778221132362,56.87,79629.02,0.0,-0.99434,0.0,1.17823]
[1778221139413,56.87,79629.2,0.0,-0.99434,0.0,1.17837]
[1778221144446,56.87,79631.24,0.0,-0.99434,0.0,1.17986]
[1778221149480,56.87,79632.01,0.0,-0.99433,0.0,1.18043]
[1778221154515,56.87,79633.6,0.0,-0.99433,0.0,1.1816]
[1778221159551,56.87,79636.95,0.0,-0.99431,0.0,1.18406]
[1778221164586,56.87,79635.52,0.0,-0.99432,0.0,1.18301]
[1778221168614,56.87,79630.0,0.0,-0.99434,0.0,1.17895]
[1778221173649,56.87,79634.34,0.0,-0.99433,0.0,1.18113]
[1778221178684,56.87,79633.76,0.0,-0.99433,0.0,1.18071]
[1778221187615,56.87,79634.47,0.0,-0.99433,0.0,1.18123]
[1778221192782,56.87,79635.34,0.0,-0.99432,0.0,1.18187]
[1778221196812,56.87,79622.12,0.0,-0.99438,0.0,1.17218]
[1778221197819,56.87,79605.27,0.0,-0.99444,0.0,1.15993]
[1778221198827,56.87,79598.67,0.0,-0.99447,0.0,1.15516]
[1778221202855,56.87,79606.89,0.0,-0.99443,0.0,1.1611]
[1778221207889,56.87,79606.84,0.0,-0.99443,0.0,1.16107]
[1778221212931,56.87,79605.56,0.0,-0.99444,0.0,1.16014]
[1778221217963,56.87,79604.55,0.0,-0.99444,0.0,1.15941]
[1778221222999,56.87,79601.0,0.0,-0.99446,0.0,1.15684]
[1778221228037,56.87,79604.01,0.0,-0.99445,0.0,1.15902]
[1778221232069,56.87,79608.83,0.0,-0.99443,0.0,1.16151]
[1778221237097,56.87,79611.52,0.0,-0.99442,0.0,1.16346]
[1778221241125,56.87,79616.86,0.0,-0.9944,0.0,1.16734]
[1778221246163,56.87,79614.69,0.0,-0.99441,0.0,1.16577]
[1778221251202,56.87,79612.72,0.0,-0.99442,0.0,1.16434]
[1778221256235,56.87,79613.22,0.0,-0.99442,0.0,1.1647]
[1778221261270,56.87,79613.67,0.0,-0.99441,0.0,1.16503]
[1778221266306,56.87,79613.31,0.0,-0.99441,0.0,1.16476]
[1778221271341,56.87,79613.9,0.0,-0.99441,0.0,1.16519]
[1778221276376,56.87,79614.07,0.0,-0.99441,0.0,1.16532]
[1778221281412,56.87,79609.08,0.0,-0.99443,0.0,1.16169]
[1778221286448,56.87,79605.46,0.0,-0.99444,0.0,1.15907]
[1778221287454,56.87,79599.94,0.0,-0.99447,0.0,1.15508]
[1778221288461,56.87,79597.92,0.0,-0.99447,0.0,1.15363]
[1778221293496,56.87,79596.39,0.0,-0.99448,0.0,1.15154]
[1778221298531,56.87,79594.62,0.0,-0.99449,0.0,1.15026]
[1778221304443,56.87,79595.72,0.0,-0.99449,0.0,1.15105]
[1778221309609,56.87,79597.76,0.0,-0.99448,0.0,1.15252]
[1778221311624,56.87,79603.62,0.0,-0.99446,0.0,1.15675]
[1778221318680,56.87,79605.23,0.0,-0.99445,0.0,1.15791]
[1778221323712,56.87,79601.68,0.0,-0.99446,0.0,1.15535]
[1778221328744,56.87,79603.18,0.0,-0.99446,0.0,1.15643]
[1778221333779,56.87,79602.41,0.0,-0.99446,0.0,1.15587]
[1778221338813,56.87,79604.07,0.0,-0.99445,0.0,1.15707]
[1778221343848,56.87,79600.6,0.0,-0.99447,0.0,1.15457]
[1778221348883,56.87,79602.35,0.0,-0.99446,0.0,1.15583]
[1778221353919,56.87,79598.82,0.0,-0.99448,0.0,1.1523]
[1778221358953,56.87,79598.54,0.0,-0.99448,0.0,1.15209]
[1778221363989,56.87,79598.74,0.0,-0.99448,0.0,1.15224]
[1778221369026,56.87,79596.46,0.0,-0.99449,0.0,1.1506]
[1778221374061,56.87,79597.4,0.0,-0.99448,0.0,1.15127]
[1778221380102,56.87,79597.04,0.0,-0.99449,0.0,1.15101]
[1778221385138,56.87,79599.94,0.0,-0.99448,0.0,1.1531]
[1778221390173,56.87,79599.54,0.0,-0.99448,0.0,1.15281]
[1778221395207,56.87,79597.66,0.0,-0.99448,0.0,1.15146]
[1778221400242,56.87,79598.77,0.0,-0.99448,0.0,1.15226]
[1778221405277,56.87,79597.42,0.0,-0.99448,0.0,1.15129]
[1778221410312,56.87,79597.5,0.0,-0.99448,0.0,1.15134]
[1778221416354,56.87,79597.86,0.0,-0.99449,0.0,1.15061]
[1778221419380,56.87,79586.56,0.0,-0.99453,0.0,1.14251]
[1778221424415,56.87,79587.1,0.0,-0.99453,0.0,1.1429]
[1778221431467,56.87,79586.82,0.0,-0.99453,0.0,1.1427]
[1778221436501,56.87,79588.87,0.0,-0.99452,0.0,1.14416]
[1778221441536,56.87,79593.91,0.0,-0.9945,0.0,1.14778]
[1778221446571,56.87,79596.29,0.0,-0.99449,0.0,1.14949]
[1778221451607,56.87,79594.9,0.0,-0.9945,0.0,1.14849]
[1778221457650,56.87,79591.19,0.0,-0.99451,0.0,1.14583]
[1778221462686,56.87,79596.1,0.0,-0.99449,0.0,1.14935]
[1778221463692,56.87,79597.48,0.0,-0.99449,0.0,1.15034]
[1778221468728,56.87,79594.93,0.0,-0.9945,0.0,1.14851]
[1778221470744,56.87,79592.71,0.0,-0.99451,0.0,1.14692]
[1778221475778,56.87,79591.77,0.0,-0.99452,0.0,1.14525]
[1778221480814,56.87,79593.55,0.0,-0.99451,0.0,1.14653]
[1778221483835,56.87,79588.54,0.0,-0.99453,0.0,1.14294]
[1778221488869,56.87,79582.87,0.0,-0.99455,0.0,1.13889]
[1778221493905,56.87,79579.76,0.0,-0.99456,0.0,1.13668]
[1778221496926,56.87,79568.95,0.0,-0.9946,0.0,1.129]
[1778221501962,56.87,79571.25,0.0,-0.99459,0.0,1.13063]
[1778221506998,56.87,79572.15,0.0,-0.99459,0.0,1.13127]
[1778221512034,56.87,79571.34,0.0,-0.99459,0.0,1.13069]
[1778221514048,56.87,79566.66,0.0,-0.99461,0.0,1.12738]
[1778221515060,56.87,79559.76,0.0,-0.99464,0.0,1.12251]
[1778221518077,56.87,79555.78,0.0,-0.99465,0.0,1.11971]
[1778221523113,56.87,79553.05,0.0,-0.99466,0.0,1.11779]
[1778221526133,56.87,79543.31,0.0,-0.9947,0.0,1.11096]
[1778221531167,56.87,79544.19,0.0,-0.9947,0.0,1.11062]
[1778221536202,56.87,79542.22,0.0,-0.9947,0.0,1.10924]
[1778221538217,56.87,79549.65,0.0,-0.99468,0.0,1.11443]
[1778221543251,56.87,79549.25,0.0,-0.99468,0.0,1.11415]
[1778221548286,56.87,79546.28,0.0,-0.99469,0.0,1.11208]
[1778221553322,56.87,79542.84,0.0,-0.9947,0.0,1.10967]
[1778221558358,56.87,79543.22,0.0,-0.9947,0.0,1.10994]
[1778221563396,56.87,79543.95,0.0,-0.9947,0.0,1.11045]
[1778221568433,56.87,79546.4,0.0,-0.99469,0.0,1.11216]
[1778221573470,56.87,79545.5,0.0,-0.99469,0.0,1.11153]
[1778221578503,56.87,79544.48,0.0,-0.9947,0.0,1.11082]
[1778221583539,56.87,79545.15,0.0,-0.99469,0.0,1.11129]
[1778221588574,56.87,79547.69,0.0,-0.99468,0.0,1.11306]
[1778221589580,56.87,79553.41,0.0,-0.99466,0.0,1.11707]
[1778221591594,56.87,79557.32,0.0,-0.99465,0.0,1.11885]
[1778221594615,56.87,79563.61,0.0,-0.99463,0.0,1.12328]
[1778221599651,56.87,79566.82,0.0,-0.99462,0.0,1.12554]
[1778221604686,56.87,79566.77,0.0,-0.99462,0.0,1.12551]
[1778221609720,56.87,79569.23,0.0,-0.99461,0.0,1.12725]
[1778221614756,56.87,79569.9,0.0,-0.99461,0.0,1.12772]
[1778221619791,56.87,79570.93,0.0,-0.9946,0.0,1.12845]
[1778221621806,56.87,79564.52,0.0,-0.99463,0.0,1.12392]
[1778221623819,56.87,79561.76,0.0,-0.99464,0.0,1.12197]
[1778221628853,56.87,79563.59,0.0,-0.99463,0.0,1.12326]
[1778221633889,56.87,79561.88,0.0,-0.99464,0.0,1.12206]
[1778221637917,56.87,79557.85,0.0,-0.99465,0.0,1.11922]
[1778221639930,56.87,79548.27,0.0,-0.99469,0.0,1.1125]
[1778221640937,56.87,79547.63,0.0,-0.99469,0.0,1.11206]
[1778221646850,56.87,79545.85,0.0,-0.9947,0.0,1.11081]
[1778221648995,56.87,79553.36,0.0,-0.99467,0.0,1.11607]
[1778221654031,56.87,79552.35,0.0,-0.99468,0.0,1.11439]
[1778221659065,56.87,79551.35,0.0,-0.99468,0.0,1.11369]
[1778221664100,56.87,79550.8,0.0,-0.99468,0.0,1.11331]
[1778221669135,56.87,79551.15,0.0,-0.99468,0.0,1.11355]
[1778221674170,56.87,79553.92,0.0,-0.99467,0.0,1.11549]
[1778221679206,56.87,79554.46,0.0,-0.99467,0.0,1.11587]
[1778221684241,56.87,79555.32,0.0,-0.99467,0.0,1.11648]
[1778221686254,56.87,79563.49,0.0,-0.99464,0.0,1.12222]
[1778221688268,56.87,79569.74,0.0,-0.99461,0.0,1.12663]
[1778221693303,56.87,79572.93,0.0,-0.9946,0.0,1.12889]
[1778221698340,56.87,79577.49,0.0,-0.99458,0.0,1.13212]
[1778221703373,56.87,79579.51,0.0,-0.99458,0.0,1.13356]
[1778221706396,56.87,79569.11,0.0,-0.99461,0.0,1.12619]
[1778221707401,56.87,79564.73,0.0,-0.99463,0.0,1.12309]
[1778221712437,56.87,79565.65,0.0,-0.99463,0.0,1.12277]
[1778221717471,56.87,79569.69,0.0,-0.99462,0.0,1.12562]
[1778221722506,56.87,79571.15,0.0,-0.99461,0.0,1.12665]
[1778221727545,56.87,79571.59,0.0,-0.99461,0.0,1.12697]
[1778221732579,56.87,79572.21,0.0,-0.99461,0.0,1.1274]
[1778221737615,56.87,79572.49,0.0,-0.99461,0.0,1.1276]
[1778221742650,56.87,79573.88,0.0,-0.9946,0.0,1.12859]
[1778221745670,56.87,79568.21,0.0,-0.99462,0.0,1.12458]
[1778221750708,56.87,79563.68,0.0,-0.99464,0.0,1.12138]
[1778221756749,56.87,79559.82,0.0,-0.99465,0.0,1.11867]
[1778221759770,56.87,79555.6,0.0,-0.99467,0.0,1.1157]
[1778221762791,56.87,79546.93,0.0,-0.9947,0.0,1.10964]
[1778221767831,56.87,79544.1,0.0,-0.99471,0.0,1.10766]
[1778221772861,56.87,79544.13,0.0,-0.99472,0.0,1.10672]
[1778221777896,56.87,79546.89,0.0,-0.99471,0.0,1.10864]
[1778221782931,56.87,79545.48,0.0,-0.99471,0.0,1.10766]
[1778221787966,56.87,79544.72,0.0,-0.99471,0.0,1.10713]
[1778221793001,56.87,79544.32,0.0,-0.99471,0.0,1.10685]
[1778221798039,56.87,79541.06,0.0,-0.99473,0.0,1.10458]
[1778221800050,56.87,79536.67,0.0,-0.99474,0.0,1.10153]
[1778221803071,56.87,79550.2,0.0,-0.99469,0.0,1.11096]
[1778221804078,56.87,79547.42,0.0,-0.9947,0.0,1.10901]
[1778221806100,56.87,79539.15,0.0,-0.99473,0.0,1.10326]
[1778221807099,56.87,79536.34,0.0,-0.99474,0.0,1.1013]
[1778221812136,56.87,79536.99,0.0,-0.99474,0.0,1.10176]
[1778221817174,56.87,79536.84,0.0,-0.99474,0.0,1.10165]
[1778221822205,56.87,79536.96,0.0,-0.99474,0.0,1.10173]
[1778221827240,56.87,79540.57,0.0,-0.99473,0.0,1.10424]
[1778221832277,56.87,79540.79,0.0,-0.99473,0.0,1.10343]
[1778221838187,56.87,79540.49,0.0,-0.99473,0.0,1.10323]
[1778221843356,56.87,79539.63,0.0,-0.99474,0.0,1.10263]
[1778221848388,56.87,79537.92,0.0,-0.99474,0.0,1.10144]
[1778221853424,56.87,79533.26,0.0,-0.99476,0.0,1.09821]
[1778221854431,56.87,79523.84,0.0,-0.99479,0.0,1.09171]
[1778221859466,56.87,79523.89,0.0,-0.99479,0.0,1.09174]
[1778221864500,56.87,79526.2,0.0,-0.99479,0.0,1.09333]
[1778221870542,56.87,79528.3,0.0,-0.99478,0.0,1.09478]
[1778221875585,56.87,79528.74,0.0,-0.99478,0.0,1.09509]
[1778221876584,56.87,79523.26,0.0,-0.9948,0.0,1.09131]
[1778221880613,56.87,79517.42,0.0,-0.99482,0.0,1.08729]
[1778221886655,56.87,79518.39,0.0,-0.99481,0.0,1.08796]
[1778221891690,56.87,79511.12,0.0,-0.99484,0.0,1.08203]
[1778221892697,56.87,79506.12,0.0,-0.99486,0.0,1.07861]
[1778221897733,56.87,79505.45,0.0,-0.99486,0.0,1.07815]
[1778221902768,56.87,79506.57,0.0,-0.99486,0.0,1.07892]
[1778221907806,56.87,79505.35,0.0,-0.99486,0.0,1.07809]
[1778221912840,56.87,79505.14,0.0,-0.99487,0.0,1.07794]
[1778221915861,56.87,79499.32,0.0,-0.99489,0.0,1.07398]
[1778221920896,56.87,79495.27,0.0,-0.9949,0.0,1.07123]
[1778221925933,56.87,79494.94,0.0,-0.9949,0.0,1.07101]
[1778221930967,56.87,79494.04,0.0,-0.99491,0.0,1.0704]
[1778221936002,56.87,79494.45,0.0,-0.9949,0.0,1.07068]
[1778221939022,56.87,79486.11,0.0,-0.99493,0.0,1.06504]
[1778221944058,56.87,79485.38,0.0,-0.99494,0.0,1.06454]
[1778221949095,56.87,79485.49,0.0,-0.99494,0.0,1.06462]
[1778221953127,56.87,79476.4,0.0,-0.99497,0.0,1.05757]
[1778221954135,56.87,79475.56,0.0,-0.99497,0.0,1.057]
[1778221959166,56.87,79475.64,0.0,-0.99497,0.0,1.05706]
[1778221964200,56.87,79477.42,0.0,-0.99497,0.0,1.05825]
[1778221969236,56.87,79478.42,0.0,-0.99496,0.0,1.05892]
[1778221974276,56.87,79479.06,0.0,-0.99496,0.0,1.05935]
[1778221979306,56.87,79476.66,0.0,-0.99497,0.0,1.05774]
[1778221984340,56.87,79474.53,0.0,-0.99498,0.0,1.05631]
[1778221989375,56.87,79474.92,0.0,-0.99498,0.0,1.05658]
[1778221994410,56.87,79474.13,0.0,-0.99498,0.0,1.05605]
[1778221999445,56.87,79476.26,0.0,-0.99497,0.0,1.05747]
[1778222002467,56.87,79465.76,0.0,-0.99501,0.0,1.05045]
[1778222007501,56.87,79467.73,0.0,-0.995,0.0,1.05176]
[1778222012536,56.87,79469.31,0.0,-0.995,0.0,1.05189]
[1778222017571,56.87,79471.79,0.0,-0.99499,0.0,1.05355]
[1778222022606,56.87,79471.95,0.0,-0.99499,0.0,1.05366]
[1778222027641,56.87,79471.15,0.0,-0.99499,0.0,1.05312]
[1778222032677,56.87,79471.52,0.0,-0.99499,0.0,1.05337]
[1778222037712,56.87,79470.81,0.0,-0.995,0.0,1.05289]
[1778222042747,56.87,79469.96,0.0,-0.995,0.0,1.05233]
[1778222047781,56.87,79470.88,0.0,-0.995,0.0,1.05294]
[1778222052817,56.87,79472.69,0.0,-0.99499,0.0,1.05415]
[1778222057855,56.87,79468.17,0.0,-0.99501,0.0,1.05113]
[1778222062886,56.87,79466.16,0.0,-0.99501,0.0,1.04979]
[1778222067922,56.87,79467.73,0.0,-0.99501,0.0,1.05084]
[1778222072956,56.87,79470.37,0.0,-0.995,0.0,1.05167]
[1778222077991,56.87,79470.5,0.0,-0.995,0.0,1.05176]
[1778222083026,56.87,79471.06,0.0,-0.995,0.0,1.05213]
[1778222088061,56.87,79471.72,0.0,-0.995,0.0,1.05257]
[1778222093097,56.87,79475.27,0.0,-0.99498,0.0,1.05495]
[1778222098132,56.87,79468.08,0.0,-0.99501,0.0,1.05014]
[1778222101153,56.87,79467.76,0.0,-0.99501,0.0,1.04993]
[1778222106188,56.87,79469.05,0.0,-0.99501,0.0,1.05079]
[1778222108236,56.87,79447.52,0.0,-0.99508,0.0,1.0365]
[1778222109221,56.87,79446.57,0.0,-0.99508,0.0,1.03588]
[1778222110229,56.87,79427.5,0.0,-0.99515,0.0,1.02336]
[1778222112243,56.87,79422.19,0.0,-0.99517,0.0,1.0199]
[1778222117277,56.87,79414.34,0.0,-0.99519,0.0,1.0148]
[1778222122314,56.87,79413.34,0.0,-0.9952,0.0,1.01415]
[1778222127347,56.87,79415.89,0.0,-0.99519,0.0,1.0158]
[1778222130369,56.87,79421.83,0.0,-0.99517,0.0,1.01966]
[1778222132384,56.87,79427.89,0.0,-0.99515,0.0,1.02271]
[1778222133391,56.87,79440.32,0.0,-0.99511,0.0,1.03085]
[1778222134398,56.87,79440.32,0.0,-0.99511,0.0,1.03085]
[1778222139433,56.87,79440.1,0.0,-0.99511,0.0,1.0307]
[1778222144468,56.87,79439.42,0.0,-0.99511,0.0,1.03025]
[1778222146486,56.87,79439.73,0.0,-0.99511,0.0,1.03046]
[1778222151517,56.87,79437.11,0.0,-0.99512,0.0,1.02874]
[1778222156557,56.87,79440.2,0.0,-0.99511,0.0,1.03077]
[1778222157559,56.87,79430.48,0.0,-0.99514,0.0,1.0244]
[1778222158566,56.87,79423.69,0.0,-0.99517,0.0,1.01997]
[1778222159573,56.87,79424.48,0.0,-0.99516,0.0,1.02048]
[1778222164607,56.87,79424.45,0.0,-0.99516,0.0,1.02046]
[1778222169643,56.87,79426.04,0.0,-0.99516,0.0,1.0215]
[1778222172667,56.87,79434.8,0.0,-0.99513,0.0,1.02722]
[1778222173673,56.87,79434.04,0.0,-0.99513,0.0,1.02673]
[1778222175691,56.87,79439.72,0.0,-0.99511,0.0,1.03045]
[1778222176697,56.87,79445.27,0.0,-0.99509,0.0,1.0341]
[1778222181732,56.87,79450.72,0.0,-0.99507,0.0,1.0377]
[1778222183748,56.87,79461.11,0.0,-0.99504,0.0,1.04458]
[1778222185759,56.87,79464.58,0.0,-0.99503,0.0,1.04689]
[1778222189787,56.87,79459.74,0.0,-0.99504,0.0,1.04367]
[1778222190796,56.87,79451.72,0.0,-0.99507,0.0,1.03836]
[1778222191802,56.87,79447.86,0.0,-0.99509,0.0,1.03489]
[1778222196836,56.87,79446.93,0.0,-0.99509,0.0,1.03428]
[1778222201872,56.87,79441.75,0.0,-0.99511,0.0,1.03087]
[1778222206906,56.87,79439.43,0.0,-0.99512,0.0,1.02935]
[1778222211944,56.87,79438.72,0.0,-0.99512,0.0,1.02888]
[1778222216977,56.87,79441.31,0.0,-0.99511,0.0,1.03058]
[1778222222016,56.87,79441.58,0.0,-0.99511,0.0,1.03076]
[1778222224026,56.87,79448.4,0.0,-0.99509,0.0,1.03525]
[1778222225034,56.87,79449.68,0.0,-0.99508,0.0,1.03609]
[1778222230069,56.87,79446.45,0.0,-0.99509,0.0,1.03396]
[1778222235104,56.87,79444.62,0.0,-0.9951,0.0,1.03276]
[1778222241039,56.87,79442.87,0.0,-0.99511,0.0,1.03161]
[1778222246190,56.87,79440.26,0.0,-0.99511,0.0,1.02989]
[1778222251219,56.87,79439.08,0.0,-0.99512,0.0,1.02821]
[1778222256256,56.87,79434.97,0.0,-0.99514,0.0,1.02551]
[1778222261290,56.87,79433.02,0.0,-0.99514,0.0,1.02424]
[1778222266326,56.87,79447.03,0.0,-0.9951,0.0,1.03343]
[1778222267332,56.87,79452.41,0.0,-0.99508,0.0,1.03698]
[1778222268342,56.87,79453.76,0.0,-0.99507,0.0,1.03787]
[1778222271361,56.87,79461.23,0.0,-0.99505,0.0,1.04281]
[1778222273376,56.87,79468.5,0.0,-0.99502,0.0,1.04765]
[1778222274381,56.87,79468.02,0.0,-0.99502,0.0,1.04733]
[1778222278409,56.87,79473.27,0.0,-0.995,0.0,1.05083]
[1778222283447,56.87,79473.53,0.0,-0.995,0.0,1.051]
[1778222284457,56.87,79486.0,0.0,-0.99496,0.0,1.05935]
[1778222286475,56.87,79488.77,0.0,-0.99495,0.0,1.06122]
[1778222291503,56.87,79488.38,0.0,-0.99495,0.0,1.06096]
[1778222296536,56.87,79490.36,0.0,-0.99494,0.0,1.06229]
[1778222301571,56.87,79490.59,0.0,-0.99494,0.0,1.06244]
[1778222306605,56.87,79490.71,0.0,-0.99494,0.0,1.06252]
[1778222312540,56.87,79489.57,0.0,-0.99495,0.0,1.06082]
[1778222317687,56.87,79490.2,0.0,-0.99495,0.0,1.06125]
[1778222322719,56.87,79488.69,0.0,-0.99495,0.0,1.06023]
[1778222327755,56.87,79489.35,0.0,-0.99495,0.0,1.06067]
[1778222332788,56.87,79488.65,0.0,-0.99495,0.0,1.0602]
[1778222341744,56.87,79490.53,0.0,-0.99495,0.0,1.06147]
[1778222346885,56.87,79489.53,0.0,-0.99495,0.0,1.0608]
[1778222351922,56.87,79490.62,0.0,-0.99495,0.0,1.06153]
[1778222353934,56.87,79498.85,0.0,-0.99492,0.0,1.06708]
[1778222358970,56.87,79503.85,0.0,-0.9949,0.0,1.07047]
[1778222364005,56.87,79505.13,0.0,-0.9949,0.0,1.07134]
[1778222370047,56.87,79506.97,0.0,-0.99489,0.0,1.07259]
[1778222372060,56.87,79518.56,0.0,-0.99485,0.0,1.07954]
[1778222377097,56.87,79523.97,0.0,-0.99483,0.0,1.08324]
[1778222379111,56.87,79531.01,0.0,-0.99481,0.0,1.08807]
[1778222384145,56.87,79535.05,0.0,-0.99479,0.0,1.09085]
[1778222389184,56.87,79536.18,0.0,-0.99479,0.0,1.09163]
[1778222396234,56.87,79540.32,0.0,-0.99477,0.0,1.09448]
[1778222402165,56.87,79544.45,0.0,-0.99476,0.0,1.09734]
[1778222405296,56.87,79551.49,0.0,-0.99473,0.0,1.10222]
[1778222406309,56.87,79561.57,0.0,-0.9947,0.0,1.10925]
[1778222408318,56.87,79569.52,0.0,-0.99467,0.0,1.11481]
[1778222409326,56.87,79571.35,0.0,-0.99466,0.0,1.1161]
[1778222415370,56.87,79567.69,0.0,-0.99467,0.0,1.11353]
[1778222420402,56.87,79565.74,0.0,-0.99468,0.0,1.11216]
[1778222426445,56.87,79564.92,0.0,-0.99468,0.0,1.11159]
[1778222431480,56.87,79561.47,0.0,-0.9947,0.0,1.10821]
[1778222436522,56.87,79559.98,0.0,-0.99471,0.0,1.10717]
[1778222442561,56.87,79560.09,0.0,-0.99471,0.0,1.10725]
[1778222445617,56.87,79552.41,0.0,-0.99473,0.0,1.1019]
[1778222446605,56.87,79551.24,0.0,-0.99474,0.0,1.10109]
[1778222448618,56.87,79547.31,0.0,-0.99475,0.0,1.09836]
[1778222453653,56.87,79548.15,0.0,-0.99475,0.0,1.09894]
[1778222458689,56.87,79549.01,0.0,-0.99475,0.0,1.09954]
[1778222463725,56.87,79557.13,0.0,-0.99472,0.0,1.10518]
[1778222465742,56.87,79563.53,0.0,-0.99469,0.0,1.10965]
[1778222466752,56.87,79569.14,0.0,-0.99467,0.0,1.11358]
[1778222468763,56.87,79574.39,0.0,-0.99465,0.0,1.11726]
[1778222469770,56.87,79574.57,0.0,-0.99465,0.0,1.11739]
[1778222474805,56.87,79572.51,0.0,-0.99466,0.0,1.11594]
[1778222482862,56.87,79571.43,0.0,-0.99466,0.0,1.11518]
[1778222487897,56.87,79570.46,0.0,-0.99467,0.0,1.1145]
[1778222492931,56.87,79564.07,0.0,-0.9947,0.0,1.10906]
[1778222497967,56.87,79563.3,0.0,-0.9947,0.0,1.10852]
[1778222503002,56.87,79561.09,0.0,-0.99471,0.0,1.10698]
[1778222508036,56.87,79561.98,0.0,-0.9947,0.0,1.1076]
[1778222513087,56.87,79562.81,0.0,-0.9947,0.0,1.10818]
[1778222518123,56.87,79561.78,0.0,-0.9947,0.0,1.10746]
[1778222523157,56.87,79561.55,0.0,-0.99471,0.0,1.1073]
[1778222528192,56.87,79560.92,0.0,-0.99471,0.0,1.10686]
[1778222533227,56.87,79559.83,0.0,-0.99471,0.0,1.1061]
[1778222539270,56.87,79559.82,0.0,-0.99471,0.0,1.10609]
[1778222544306,56.87,79560.19,0.0,-0.99471,0.0,1.10635]
[1778222549339,56.87,79560.46,0.0,-0.99471,0.0,1.10654]
[1778222554374,56.87,79560.1,0.0,-0.99472,0.0,1.10533]
[1778222559411,56.87,79566.54,0.0,-0.99469,0.0,1.10982]
[1778222564448,56.87,79575.52,0.0,-0.99466,0.0,1.11611]
[1778222565455,56.87,79575.87,0.0,-0.99466,0.0,1.11636]
[1778222570490,56.87,79576.71,0.0,-0.99465,0.0,1.11695]
[1778222575524,56.87,79575.88,0.0,-0.99466,0.0,1.11637]
[1778222580559,56.87,79575.15,0.0,-0.99466,0.0,1.11585]
[1778222585594,56.87,79575.58,0.0,-0.99466,0.0,1.11615]
[1778222590630,56.87,79574.93,0.0,-0.99466,0.0,1.1157]
[1778222595664,56.87,79575.75,0.0,-0.99466,0.0,1.11627]
[1778222600700,56.87,79577.13,0.0,-0.99465,0.0,1.11724]
[1778222605735,56.87,79577.07,0.0,-0.99465,0.0,1.1172]
[1778222611776,56.87,79576.98,0.0,-0.99466,0.0,1.11617]
[1778222616811,56.87,79577.49,0.0,-0.99466,0.0,1.11653]
[1778222621846,56.87,79576.13,0.0,-0.99466,0.0,1.11557]
[1778222626882,56.87,79578.39,0.0,-0.99465,0.0,1.11716]
[1778222631916,56.87,79577.75,0.0,-0.99466,0.0,1.11671]
[1778222636951,56.87,79576.07,0.0,-0.99466,0.0,1.11553]
[1778222641986,56.87,79575.44,0.0,-0.99466,0.0,1.11509]
[1778222647021,56.87,79573.16,0.0,-0.99467,0.0,1.11349]
[1778222652058,56.87,79572.51,0.0,-0.99467,0.0,1.11303]
[1778222657093,56.87,79568.96,0.0,-0.99469,0.0,1.11055]
[1778222662128,56.87,79568.13,0.0,-0.99469,0.0,1.10996]
[1778222668170,56.87,79567.99,0.0,-0.99469,0.0,1.10987]
[1778222673204,56.87,79571.17,0.0,-0.99468,0.0,1.11112]
[1778222678240,56.87,79570.98,0.0,-0.99468,0.0,1.11099]
[1778222683275,56.87,79570.42,0.0,-0.99469,0.0,1.1106]
[1778222688192,56.87,79565.27,0.0,-0.99471,0.0,1.107]
[1778222691334,56.87,79547.67,0.0,-0.99477,0.0,1.09478]
[1778222692342,56.87,79539.99,0.0,-0.9948,0.0,1.08948]
[1778222693348,56.87,79534.43,0.0,-0.99482,0.0,1.08566]
[1778222698389,56.87,79534.21,0.0,-0.99482,0.0,1.08551]
[1778222702414,56.87,79541.4,0.0,-0.99479,0.0,1.09045]
[1778222703421,56.87,79549.77,0.0,-0.99476,0.0,1.09623]
[1778222708457,56.87,79549.54,0.0,-0.99476,0.0,1.09607]
[1778222713492,56.87,79549.55,0.0,-0.99476,0.0,1.09608]
[1778222719533,56.87,79550.55,0.0,-0.99476,0.0,1.09677]
[1778222724568,56.87,79550.61,0.0,-0.99476,0.0,1.09681]
[1778222729603,56.87,79551.41,0.0,-0.99476,0.0,1.09737]
[1778222734642,56.87,79545.18,0.0,-0.99478,0.0,1.0921]
[1778222741692,56.87,79539.79,0.0,-0.9948,0.0,1.08839]
[1778222744713,56.87,79533.62,0.0,-0.99483,0.0,1.08415]
[1778222749747,56.87,79528.71,0.0,-0.99484,0.0,1.08079]
[1778222754782,56.87,79530.43,0.0,-0.99484,0.0,1.08196]
[1778222760824,56.87,79525.53,0.0,-0.99485,0.0,1.07861]
[1778222765863,56.87,79522.92,0.0,-0.99486,0.0,1.07683]
[1778222769887,56.87,79525.64,0.0,-0.99485,0.0,1.07869]
[1778222774922,56.87,79525.7,0.0,-0.99485,0.0,1.07873]
[1778222779958,56.87,79522.5,0.0,-0.99487,0.0,1.07655]
[1778222782978,56.87,79516.89,0.0,-0.99489,0.0,1.07273]
[1778222784992,56.87,79514.61,0.0,-0.99489,0.0,1.07118]
[1778222790032,56.87,79513.63,0.0,-0.9949,0.0,1.07051]
[1778222795066,56.87,79511.1,0.0,-0.99491,0.0,1.06786]
[1778222796073,56.87,79505.53,0.0,-0.99493,0.0,1.06409]
[1778222797082,56.87,79506.78,0.0,-0.99493,0.0,1.06494]
[1778222802115,56.87,79509.21,0.0,-0.99492,0.0,1.06658]
[1778222807155,56.87,79499.97,0.0,-0.99495,0.0,1.06034]
[1778222808161,56.87,79486.34,0.0,-0.995,0.0,1.0512]
[1778222809169,56.87,79485.04,0.0,-0.995,0.0,1.05033]
[1778222812194,56.87,79490.99,0.0,-0.99498,0.0,1.05431]
[1778222817226,56.87,79491.08,0.0,-0.99498,0.0,1.05437]
[1778222822261,56.87,79492.12,0.0,-0.99498,0.0,1.05507]
[1778222827296,56.87,79494.4,0.0,-0.99497,0.0,1.0566]
[1778222830316,56.87,79501.52,0.0,-0.99494,0.0,1.06139]
[1778222831326,56.87,79501.36,0.0,-0.99494,0.0,1.06128]
[1778222836358,56.87,79504.86,0.0,-0.99493,0.0,1.06364]
[1778222841393,56.87,79503.49,0.0,-0.99494,0.0,1.06272]
[1778222846429,56.87,79504.53,0.0,-0.99493,0.0,1.06342]
[1778222851464,56.87,79505.5,0.0,-0.99493,0.0,1.06313]
[1778222856499,56.87,79506.97,0.0,-0.99493,0.0,1.06413]
[1778222861534,56.87,79505.85,0.0,-0.99493,0.0,1.06337]
[1778222865562,56.87,79496.65,0.0,-0.99497,0.0,1.05718]
[1778222866570,56.87,79495.4,0.0,-0.99497,0.0,1.05634]
[1778222871604,56.87,79494.96,0.0,-0.99497,0.0,1.05604]
[1778222876639,56.87,79494.41,0.0,-0.99497,0.0,1.05567]
[1778222881675,56.87,79494.81,0.0,-0.99497,0.0,1.05594]
[1778222884703,56.87,79489.22,0.0,-0.99499,0.0,1.0522]
[1778222889731,56.87,79490.44,0.0,-0.99499,0.0,1.05301]
[1778222894767,56.87,79490.61,0.0,-0.99499,0.0,1.05313]
[1778222898796,56.87,79481.05,0.0,-0.99502,0.0,1.04674]
[1778222901817,56.87,79486.87,0.0,-0.995,0.0,1.05063]
[1778222903831,56.87,79491.25,0.0,-0.99498,0.0,1.05356]
[1778222908867,56.87,79493.38,0.0,-0.99498,0.0,1.05498]
[1778222913900,56.87,79491.65,0.0,-0.99499,0.0,1.05289]
[1778222918936,56.87,79488.19,0.0,-0.995,0.0,1.05058]
[1778222923971,56.87,79485.45,0.0,-0.99501,0.0,1.04875]
[1778222929005,56.87,79486.4,0.0,-0.99501,0.0,1.04938]
[1778222932026,56.87,79492.33,0.0,-0.99499,0.0,1.05335]
[1778222934040,56.87,79498.43,0.0,-0.99496,0.0,1.05744]
[1778222940090,56.87,79497.84,0.0,-0.99497,0.0,1.05704]
[1778222943104,56.87,79489.05,0.0,-0.995,0.0,1.05115]
[1778222948140,56.87,79490.01,0.0,-0.99499,0.0,1.0518]
[1778222953176,56.87,79493.55,0.0,-0.99498,0.0,1.05417]
[1778222958210,56.87,79494.93,0.0,-0.99498,0.0,1.05509]
[1778222963245,56.87,79497.2,0.0,-0.99497,0.0,1.05661]
[1778222968282,56.87,79499.02,0.0,-0.99496,0.0,1.05784]
[1778222973318,56.87,79497.55,0.0,-0.99497,0.0,1.05591]
[1778222978351,56.87,79495.56,0.0,-0.99498,0.0,1.05458]
[1778222983387,56.87,79496.33,0.0,-0.99498,0.0,1.0551]
[1778222988421,56.87,79495.5,0.0,-0.99498,0.0,1.05454]
[1778222993456,56.87,79495.83,0.0,-0.99498,0.0,1.05476]
[1778223000386,56.87,79494.42,0.0,-0.99498,0.0,1.05382]
[1778223004533,56.87,79500.39,0.0,-0.99496,0.0,1.05782]
[1778223005540,56.87,79499.3,0.0,-0.99497,0.0,1.05709]
[1778223010575,56.87,79500.08,0.0,-0.99496,0.0,1.05761]
[1778223014605,56.87,79504.82,0.0,-0.99495,0.0,1.0608]
[1778223020526,56.87,79503.49,0.0,-0.99495,0.0,1.05991]
[1778223025680,56.87,79504.34,0.0,-0.99495,0.0,1.06048]
[1778223030715,56.87,79501.0,0.0,-0.99496,0.0,1.05823]
[1778223035750,56.87,79501.71,0.0,-0.99496,0.0,1.05777]
[1778223036758,56.87,79506.77,0.0,-0.99494,0.0,1.06118]
[1778223037768,56.87,79505.75,0.0,-0.99495,0.0,1.06049]
[1778223042805,56.87,79506.31,0.0,-0.99494,0.0,1.06087]
[1778223047834,56.87,79507.07,0.0,-0.99494,0.0,1.06138]
[1778223053878,56.87,79507.05,0.0,-0.99494,0.0,1.06137]
[1778223058914,56.87,79507.93,0.0,-0.99494,0.0,1.06196]
[1778223061934,56.87,79512.51,0.0,-0.99492,0.0,1.06505]
[1778223066971,56.87,79513.56,0.0,-0.99492,0.0,1.06576]
[1778223072020,56.87,79516.02,0.0,-0.99491,0.0,1.06743]
[1778223077048,56.87,79519.83,0.0,-0.9949,0.0,1.07001]
[1778223082084,56.87,79521.29,0.0,-0.99489,0.0,1.071]
[1778223087119,56.87,79523.33,0.0,-0.99488,0.0,1.07239]
[1778223092154,56.87,79524.25,0.0,-0.99489,0.0,1.07207]
[1778223097189,56.87,79527.43,0.0,-0.99487,0.0,1.07423]
[1778223102225,56.87,79528.13,0.0,-0.99487,0.0,1.07471]
[1778223107260,56.87,79524.59,0.0,-0.99488,0.0,1.0723]
[1778223113302,56.87,79523.35,0.0,-0.99489,0.0,1.07146]
[1778223118339,56.87,79524.38,0.0,-0.99489,0.0,1.07216]
[1778223123372,56.87,79524.85,0.0,-0.99488,0.0,1.07248]
[1778223128407,56.87,79520.06,0.0,-0.9949,0.0,1.06922]
[1778223134454,56.87,79519.56,0.0,-0.9949,0.0,1.06889]
[1778223138479,56.87,79527.17,0.0,-0.99488,0.0,1.07406]
[1778223139485,56.87,79528.6,0.0,-0.99487,0.0,1.07503]
[1778223144521,56.87,79527.82,0.0,-0.99487,0.0,1.0745]
[1778223149555,56.87,79527.57,0.0,-0.99487,0.0,1.07433]
[1778223154591,56.87,79525.15,0.0,-0.99489,0.0,1.07174]
[1778223159627,56.87,79524.11,0.0,-0.99489,0.0,1.07103]
[1778223164662,56.87,79523.26,0.0,-0.99489,0.0,1.07045]
[1778223167684,56.87,79515.98,0.0,-0.99492,0.0,1.06552]
[1778223168691,56.87,79511.76,0.0,-0.99493,0.0,1.06267]
[1778223173728,56.87,79511.79,0.0,-0.99493,0.0,1.06269]
[1778223178760,56.87,79508.91,0.0,-0.99494,0.0,1.06075]
[1778223183795,56.87,79502.78,0.0,-0.99497,0.0,1.05662]
[1778223188830,56.87,79498.54,0.0,-0.99498,0.0,1.05378]
[1778223191719,56.87,79495.76,0.0,-0.99499,0.0,1.05192]
[1778223196886,56.87,79499.13,0.0,-0.99498,0.0,1.05418]
[1778223205949,56.87,79500.32,0.0,-0.99497,0.0,1.05497]
[1778223210988,56.87,79501.91,0.0,-0.99497,0.0,1.05604]
[1778223216022,56.87,79501.03,0.0,-0.99498,0.0,1.05452]
[1778223221057,56.87,79497.03,0.0,-0.99499,0.0,1.05184]
[1778223226093,56.87,79496.33,0.0,-0.99499,0.0,1.05137]
[1778223231129,56.87,79495.71,0.0,-0.995,0.0,1.05096]
[1778223236164,56.87,79493.27,0.0,-0.995,0.0,1.04932]
[1778223242207,56.87,79494.49,0.0,-0.995,0.0,1.05014]
[1778223247242,56.87,79496.13,0.0,-0.99499,0.0,1.05124]
[1778223255298,56.87,79495.41,0.0,-0.995,0.0,1.05075]
[1778223262349,56.87,79495.16,0.0,-0.995,0.0,1.05059]
[1778223267387,56.87,79495.84,0.0,-0.99499,0.0,1.05104]
[1778223272446,56.87,79495.95,0.0,-0.995,0.0,1.05019]
[1778223277472,56.87,79492.8,0.0,-0.99501,0.0,1.04808]
[1778223281500,56.87,79498.41,0.0,-0.99499,0.0,1.05183]
[1778223283514,56.87,79503.64,0.0,-0.99497,0.0,1.05533]
[1778223286534,56.87,79506.4,0.0,-0.99496,0.0,1.05719]
[1778223291570,56.87,79506.24,0.0,-0.99496,0.0,1.05708]
[1778223295597,56.87,79511.42,0.0,-0.99494,0.0,1.06057]
[1778223296605,56.87,79513.62,0.0,-0.99494,0.0,1.06205]
[1778223301640,56.87,79510.69,0.0,-0.99495,0.0,1.06007]
[1778223307683,56.87,79508.36,0.0,-0.99496,0.0,1.05851]
[1778223312716,56.87,79507.2,0.0,-0.99496,0.0,1.05773]
[1778223317751,56.87,79505.59,0.0,-0.99496,0.0,1.05664]
[1778223322787,56.87,79504.49,0.0,-0.99497,0.0,1.0559]
[1778223327822,56.87,79500.44,0.0,-0.99498,0.0,1.05319]
[1778223332861,56.87,79498.5,0.0,-0.99499,0.0,1.05096]
[1778223333880,56.87,79492.27,0.0,-0.99502,0.0,1.0468]
[1778223334875,56.87,79491.44,0.0,-0.99502,0.0,1.04625]
[1778223339910,56.87,79490.67,0.0,-0.99502,0.0,1.04573]
[1778223344944,56.87,79492.52,0.0,-0.99501,0.0,1.04697]
[1778223349983,56.87,79494.04,0.0,-0.99501,0.0,1.04798]
[1778223355019,56.87,79493.62,0.0,-0.99501,0.0,1.0477]
[1778223360053,56.87,79495.93,0.0,-0.995,0.0,1.04924]
[1778223362925,56.87,79489.13,0.0,-0.99503,0.0,1.04471]
[1778223368112,56.87,79488.6,0.0,-0.99503,0.0,1.04436]
[1778223373144,56.87,79485.91,0.0,-0.99504,0.0,1.04257]
[1778223378179,56.87,79488.7,0.0,-0.99503,0.0,1.04442]
[1778223383215,56.87,79489.87,0.0,-0.99502,0.0,1.0452]
[1778223388250,56.87,79489.17,0.0,-0.99503,0.0,1.04474]
[1778223393289,56.87,79491.02,0.0,-0.99502,0.0,1.04504]
[1778223398319,56.87,79491.62,0.0,-0.99502,0.0,1.04544]
[1778223403357,56.87,79492.41,0.0,-0.99502,0.0,1.04597]
[1778223408389,56.87,79494.8,0.0,-0.99501,0.0,1.04756]
[1778223413425,56.87,79495.83,0.0,-0.99501,0.0,1.04825]
[1778223418460,56.87,79496.24,0.0,-0.99501,0.0,1.04852]
[1778223423494,56.87,79494.64,0.0,-0.99501,0.0,1.04745]
[1778223428529,56.87,79496.5,0.0,-0.99501,0.0,1.04869]
[1778223433564,56.87,79496.99,0.0,-0.995,0.0,1.04902]
[1778223438599,56.87,79498.15,0.0,-0.995,0.0,1.04979]
[1778223439606,56.87,79504.76,0.0,-0.99498,0.0,1.05422]
[1778223446655,56.87,79506.03,0.0,-0.99497,0.0,1.05507]
[1778223451692,56.87,79506.55,0.0,-0.99497,0.0,1.05449]
[1778223456726,56.87,79503.13,0.0,-0.99499,0.0,1.05219]
[1778223461761,56.87,79501.27,0.0,-0.99499,0.0,1.05095]
[1778223466796,56.87,79501.69,0.0,-0.99499,0.0,1.05123]
[1778223471830,56.87,79501.79,0.0,-0.99499,0.0,1.0513]
[1778223476866,56.87,79500.93,0.0,-0.99499,0.0,1.05072]
[1778223481902,56.87,79501.16,0.0,-0.99499,0.0,1.05088]
[1778223486938,56.87,79501.02,0.0,-0.99499,0.0,1.05078]
[1778223491971,56.87,79501.9,0.0,-0.99499,0.0,1.05137]
[1778223497006,56.87,79502.08,0.0,-0.99499,0.0,1.05149]
[1778223502044,56.87,79505.61,0.0,-0.99498,0.0,1.05386]
[1778223508085,56.87,79502.96,0.0,-0.99499,0.0,1.05208]
[1778223513119,56.87,79500.62,0.0,-0.995,0.0,1.04958]
[1778223522184,56.87,79500.78,0.0,-0.995,0.0,1.04969]
[1778223527221,56.87,79502.51,0.0,-0.99499,0.0,1.05085]
[1778223532254,56.87,79506.77,0.0,-0.99498,0.0,1.0537]
[1778223533261,56.87,79512.28,0.0,-0.99496,0.0,1.0574]
[1778223534269,56.87,79510.09,0.0,-0.99497,0.0,1.05593]
[1778223539303,56.87,79508.53,0.0,-0.99497,0.0,1.05488]
[1778223544341,56.87,79510.15,0.0,-0.99497,0.0,1.05597]
[1778223549373,56.87,79508.84,0.0,-0.99497,0.0,1.05509]
[1778223554411,56.87,79507.16,0.0,-0.99498,0.0,1.05396]
[1778223559443,56.87,79507.46,0.0,-0.99498,0.0,1.05416]
[1778223564481,56.87,79504.1,0.0,-0.99499,0.0,1.05191]
[1778223569514,56.87,79499.94,0.0,-0.995,0.0,1.04913]
[1778223574549,56.87,79502.37,0.0,-0.995,0.0,1.04982]
[1778223579585,56.87,79501.39,0.0,-0.995,0.0,1.04917]
[1778223584620,56.87,79500.75,0.0,-0.995,0.0,1.04874]
[1778223586634,56.87,79517.67,0.0,-0.99494,0.0,1.06009]
[1778223588647,56.87,79523.45,0.0,-0.99492,0.0,1.06399]
[1778223593684,56.87,79526.81,0.0,-0.99491,0.0,1.06626]
[1778223598718,56.87,79525.64,0.0,-0.99492,0.0,1.06547]
[1778223602746,56.87,79515.38,0.0,-0.99495,0.0,1.05855]
[1778223603754,56.87,79508.03,0.0,-0.99498,0.0,1.05361]
[1778223605770,56.87,79503.43,0.0,-0.99499,0.0,1.05053]
[1778223610803,56.87,79504.0,0.0,-0.99499,0.0,1.05091]
[1778223615837,56.87,79503.9,0.0,-0.99499,0.0,1.05085]
[1778223618858,56.87,79491.61,0.0,-0.99504,0.0,1.04265]
[1778223619865,56.87,79488.09,0.0,-0.99505,0.0,1.04032]
[1778223621879,56.87,79485.51,0.0,-0.99506,0.0,1.03861]
[1778223626915,56.87,79482.31,0.0,-0.99507,0.0,1.03649]
[1778223628932,56.87,79476.92,0.0,-0.99509,0.0,1.03293]
[1778223633963,56.87,79479.04,0.0,-0.99508,0.0,1.03341]
[1778223636985,56.87,79468.63,0.0,-0.99512,0.0,1.02656]
[1778223637993,56.87,79466.99,0.0,-0.99512,0.0,1.02548]
[1778223640017,56.87,79477.85,0.0,-0.99509,0.0,1.03262]
[1778223641013,56.87,79477.78,0.0,-0.99509,0.0,1.03258]
[1778223646050,56.87,79477.55,0.0,-0.99509,0.0,1.03242]
[1778223651082,56.87,79478.36,0.0,-0.99509,0.0,1.03296]
[1778223656120,56.87,79477.44,0.0,-0.99509,0.0,1.03235]
[1778223661155,56.87,79477.89,0.0,-0.99509,0.0,1.03265]
[1778223663169,56.87,79469.86,0.0,-0.99511,0.0,1.02737]
[1778223668205,56.87,79470.77,0.0,-0.99511,0.0,1.02796]
[1778223673238,56.87,79470.75,0.0,-0.99511,0.0,1.02795]
[1778223678274,56.87,79473.39,0.0,-0.9951,0.0,1.02969]
[1778223685226,56.87,79473.96,0.0,-0.9951,0.0,1.03006]
[1778223690358,56.87,79472.92,0.0,-0.9951,0.0,1.02938]
[1778223696400,56.87,79472.93,0.0,-0.99511,0.0,1.02847]
[1778223701435,56.87,79471.86,0.0,-0.99511,0.0,1.02776]
[1778223706470,56.87,79467.42,0.0,-0.99513,0.0,1.02485]
[1778223707478,56.87,79461.68,0.0,-0.99515,0.0,1.0211]
[1778223708487,56.87,79459.25,0.0,-0.99516,0.0,1.01951]
[1778223713520,56.87,79457.05,0.0,-0.99516,0.0,1.01808]
[1778223718555,56.87,79458.56,0.0,-0.99516,0.0,1.01906]
[1778223719561,56.87,79465.09,0.0,-0.99514,0.0,1.02333]
[1778223720570,56.87,79469.93,0.0,-0.99512,0.0,1.0265]
[1778223721575,56.87,79468.56,0.0,-0.99512,0.0,1.0256]
[1778223726610,56.87,79473.71,0.0,-0.99511,0.0,1.02898]
[1778223728625,56.87,79473.27,0.0,-0.99511,0.0,1.02869]
[1778223733661,56.87,79467.89,0.0,-0.99513,0.0,1.02516]
[1778223734667,56.87,79465.16,0.0,-0.99514,0.0,1.02337]
[1778223736681,56.87,79460.1,0.0,-0.99515,0.0,1.02007]
[1778223738698,56.87,79455.33,0.0,-0.99517,0.0,1.01696]
[1778223743730,56.87,79452.99,0.0,-0.99518,0.0,1.01543]
[1778223747758,56.87,79447.34,0.0,-0.9952,0.0,1.01177]
[1778223752792,56.87,79447.18,0.0,-0.9952,0.0,1.01076]
[1778223757828,56.87,79445.48,0.0,-0.99521,0.0,1.00966]
[1778223762862,56.87,79444.03,0.0,-0.99521,0.0,1.00872]
[1778223767897,56.87,79444.09,0.0,-0.99521,0.0,1.00876]
[1778223773939,56.87,79439.66,0.0,-0.99523,0.0,1.0059]
[1778223778974,56.87,79438.61,0.0,-0.99523,0.0,1.00522]
[1778223785024,56.87,79437.87,0.0,-0.99523,0.0,1.00474]
[1778223790051,56.87,79437.29,0.0,-0.99523,0.0,1.00437]
[1778223795089,56.87,79441.48,0.0,-0.99522,0.0,1.00707]
[1778223798108,56.87,79449.96,0.0,-0.99519,0.0,1.01256]
[1778223799115,56.87,79449.57,0.0,-0.99519,0.0,1.01231]
[1778223804153,56.87,79450.05,0.0,-0.99519,0.0,1.01262]
[1778223809187,56.87,79450.66,0.0,-0.99519,0.0,1.01301]
[1778223811201,56.87,79445.11,0.0,-0.99521,0.0,1.00851]
[1778223812209,56.87,79445.3,0.0,-0.99521,0.0,1.00864]
[1778223817316,56.87,79440.68,0.0,-0.99523,0.0,1.00565]
[1778223819264,56.87,79433.5,0.0,-0.99525,0.0,1.00103]
[1778223820272,56.87,79431.99,0.0,-0.99526,0.0,1.00006]
[1778223826313,56.87,79431.91,0.0,-0.99526,0.0,1.00001]
[1778223831348,56.87,79431.8,0.0,-0.99526,0.0,0.99994]
[1778223836383,56.87,79431.46,0.0,-0.99526,0.0,0.99972]
[1778223842426,56.87,79432.01,0.0,-0.99526,0.0,1.00007]
[1778223847460,56.87,79433.43,0.0,-0.99525,0.0,1.00099]
[1778223853507,56.87,79431.62,0.0,-0.99526,0.0,0.99982]
[1778223858540,56.87,79432.31,0.0,-0.99525,0.0,1.00027]
[1778223863575,56.87,79430.74,0.0,-0.99526,0.0,0.99926]
[1778223868610,56.87,79431.58,0.0,-0.99526,0.0,0.9998]
[1778223873648,56.87,79431.94,0.0,-0.99526,0.0,0.99913]
[1778223878682,56.87,79426.14,0.0,-0.99528,0.0,0.99542]
[1778223879690,56.87,79425.28,0.0,-0.99528,0.0,0.99487]
[1778223884735,56.87,79428.26,0.0,-0.99527,0.0,0.99677]
[1778223889765,56.87,79431.2,0.0,-0.99526,0.0,0.99866]
[1778223894799,56.87,79430.86,0.0,-0.99526,0.0,0.99844]
[1778223899838,56.87,79430.8,0.0,-0.99526,0.0,0.9984]
[1778223904874,56.87,79431.99,0.0,-0.99526,0.0,0.99916]
[1778223908901,56.87,79426.67,0.0,-0.99528,0.0,0.99576]
[1778223913936,56.87,79423.79,0.0,-0.99529,0.0,0.99392]
[1778223918971,56.87,79426.79,0.0,-0.99528,0.0,0.99583]
[1778223924014,56.87,79427.89,0.0,-0.99527,0.0,0.99654]
[1778223929042,56.87,79432.04,0.0,-0.99526,0.0,0.9992]
[1778223934076,56.87,79430.54,0.0,-0.99527,0.0,0.99734]
[1778223939112,56.87,79429.92,0.0,-0.99527,0.0,0.99694]
[1778223942132,56.87,79425.53,0.0,-0.99529,0.0,0.99413]
[1778223947168,56.87,79425.76,0.0,-0.99529,0.0,0.99428]
[1778223951196,56.87,79421.5,0.0,-0.9953,0.0,0.99156]
[1778223956230,56.87,79417.11,0.0,-0.99531,0.0,0.98877]
[1778223959252,56.87,79410.81,0.0,-0.99533,0.0,0.98477]
[1778223961266,56.87,79405.01,0.0,-0.99535,0.0,0.9811]
[1778223962273,56.87,79399.92,0.0,-0.99537,0.0,0.97788]
[1778223963280,56.87,79398.71,0.0,-0.99537,0.0,0.97712]
[1778223967308,56.87,79395.58,0.0,-0.99538,0.0,0.97515]
[1778223972345,56.87,79394.33,0.0,-0.99539,0.0,0.97437]
[1778223976374,56.87,79389.3,0.0,-0.99541,0.0,0.97121]
[1778223981411,56.87,79387.2,0.0,-0.99541,0.0,0.9699]
[1778223982416,56.87,79381.45,0.0,-0.99543,0.0,0.9663]
[1778223983422,56.87,79377.27,0.0,-0.99544,0.0,0.9637]
[1778223984430,56.87,79370.96,0.0,-0.99546,0.0,0.95978]
[1778223985437,56.87,79368.73,0.0,-0.99547,0.0,0.9584]
[1778223990472,56.87,79371.48,0.0,-0.99546,0.0,0.9601]
[1778223994501,56.87,79373.62,0.0,-0.99546,0.0,0.96056]
[1778223997521,56.87,79364.11,0.0,-0.99549,0.0,0.95467]
[1778223998535,56.87,79362.48,0.0,-0.9955,0.0,0.95366]
[1778224003564,56.87,79363.12,0.0,-0.99549,0.0,0.95406]
[1778224007592,56.87,79370.98,0.0,-0.99547,0.0,0.95892]
[1778224009607,56.87,79371.01,0.0,-0.99547,0.0,0.95894]
[1778224013635,56.87,79363.71,0.0,-0.99549,0.0,0.95442]
[1778224018671,56.87,79361.85,0.0,-0.9955,0.0,0.95328]
[1778224022703,56.87,79350.31,0.0,-0.99553,0.0,0.94618]
[1778224023707,56.87,79346.04,0.0,-0.99555,0.0,0.94357]
[1778224024716,56.87,79346.21,0.0,-0.99555,0.0,0.94367]
[1778224029752,56.87,79332.64,0.0,-0.99559,0.0,0.9354]
[1778224030759,56.87,79325.64,0.0,-0.99561,0.0,0.93116]
[1778224031765,56.87,79323.79,0.0,-0.99562,0.0,0.93004]
[1778224033780,56.87,79313.39,0.0,-0.99565,0.0,0.92378]
[1778224034786,56.87,79303.14,0.0,-0.99568,0.0,0.91764]
[1778224035794,56.87,79297.53,0.0,-0.9957,0.0,0.91429]
[1778224037807,56.87,79293.82,0.0,-0.99571,0.0,0.91208]
[1778224042843,56.87,79292.93,0.0,-0.99571,0.0,0.91156]
[1778224044859,56.87,79298.13,0.0,-0.9957,0.0,0.91465]
[1778224046871,56.87,79307.07,0.0,-0.99567,0.0,0.91999]
[1778224047877,56.87,79309.7,0.0,-0.99566,0.0,0.92156]
[1778224051905,56.87,79316.65,0.0,-0.99564,0.0,0.92489]
[1778224053919,56.87,79322.44,0.0,-0.99563,0.0,0.92838]
[1778224057947,56.87,79326.83,0.0,-0.99561,0.0,0.93103]
[1778224060970,56.87,79333.11,0.0,-0.99559,0.0,0.93483]
[1778224062985,56.87,79337.67,0.0,-0.99558,0.0,0.9376]
[1778224064999,56.87,79343.03,0.0,-0.99556,0.0,0.94087]
[1778224067015,56.87,79345.67,0.0,-0.99555,0.0,0.94248]
[1778224069033,56.87,79337.27,0.0,-0.99558,0.0,0.93736]
[1778224074066,56.87,79353.79,0.0,-0.99553,0.0,0.94745]
[1778224076082,56.87,79361.92,0.0,-0.9955,0.0,0.95245]
[1778224079101,56.87,79355.23,0.0,-0.99552,0.0,0.94834]
[1778224084137,56.87,79356.87,0.0,-0.99552,0.0,0.94934]
[1778224090178,56.87,79355.72,0.0,-0.99552,0.0,0.94864]
[1778224093202,56.87,79340.43,0.0,-0.99557,0.0,0.93928]
[1778224095215,56.87,79332.37,0.0,-0.9956,0.0,0.93438]
[1778224097229,56.87,79327.93,0.0,-0.99561,0.0,0.93169]
[1778224102265,56.87,79330.0,0.0,-0.9956,0.0,0.93295]
[1778224107300,56.87,79331.01,0.0,-0.9956,0.0,0.93356]
[1778224108308,56.87,79338.14,0.0,-0.99558,0.0,0.93789]
[1778224109313,56.87,79344.61,0.0,-0.99556,0.0,0.94183]
[1778224110320,56.87,79351.07,0.0,-0.99554,0.0,0.94578]
[1778224115355,56.87,79353.31,0.0,-0.99553,0.0,0.94629]
[1778224119383,56.87,79348.09,0.0,-0.99555,0.0,0.9431]
[1778224124418,56.87,79348.29,0.0,-0.99555,0.0,0.94322]
[1778224129454,56.87,79349.17,0.0,-0.99555,0.0,0.94376]
[1778224134491,56.87,79349.59,0.0,-0.99554,0.0,0.94402]
[1778224138519,56.87,79341.36,0.0,-0.99557,0.0,0.93899]
[1778224139526,56.87,79341.62,0.0,-0.99557,0.0,0.93915]
[1778224143559,56.87,79330.28,0.0,-0.99561,0.0,0.93226]
[1778224144568,56.87,79328.42,0.0,-0.99561,0.0,0.93114]
[1778224149604,56.87,79332.54,0.0,-0.9956,0.0,0.93363]
[1778224154639,56.87,79337.27,0.0,-0.99558,0.0,0.9365]
[1778224157661,56.87,79344.01,0.0,-0.99556,0.0,0.94061]
[1778224162697,56.87,79343.83,0.0,-0.99556,0.0,0.9405]
[1778224167730,56.87,79345.18,0.0,-0.99556,0.0,0.94132]
[1778224172766,56.87,79346.7,0.0,-0.99556,0.0,0.94139]
[1778224175786,56.87,79352.43,0.0,-0.99554,0.0,0.94489]
[1778224176796,56.87,79353.68,0.0,-0.99554,0.0,0.94566]
[1778224181828,56.87,79357.27,0.0,-0.99552,0.0,0.94786]
[1778224182836,56.87,79362.38,0.0,-0.99551,0.0,0.951]
[1778224183844,56.87,79362.98,0.0,-0.99551,0.0,0.95137]
[1778224184850,56.87,79381.1,0.0,-0.99545,0.0,0.96259]
[1778224185856,56.87,79386.92,0.0,-0.99543,0.0,0.96621]
[1778224186863,56.87,79387.95,0.0,-0.99543,0.0,0.96685]
[1778224191898,56.87,79385.3,0.0,-0.99543,0.0,0.9652]
[1778224196933,56.87,79382.21,0.0,-0.99544,0.0,0.96328]
[1778224200961,56.87,79387.25,0.0,-0.99543,0.0,0.96642]
[1778224205996,56.87,79391.29,0.0,-0.99541,0.0,0.96894]
[1778224211035,56.87,79392.66,0.0,-0.99541,0.0,0.9698]
[1778224216070,56.87,79390.68,0.0,-0.99542,0.0,0.96856]
[1778224221104,56.87,79390.72,0.0,-0.99542,0.0,0.96859]
[1778224226141,56.87,79389.68,0.0,-0.99542,0.0,0.96794]
[1778224227148,56.87,79383.94,0.0,-0.99544,0.0,0.96435]
[1778224229163,56.87,79378.69,0.0,-0.99546,0.0,0.96109]
[1778224234197,56.87,79374.67,0.0,-0.99547,0.0,0.95772]
[1778224239233,56.87,79374.6,0.0,-0.99547,0.0,0.95768]
[1778224244270,56.87,79378.2,0.0,-0.99546,0.0,0.95991]
[1778224249307,56.87,79374.81,0.0,-0.99547,0.0,0.95781]
[1778224254337,56.87,79370.58,0.0,-0.99549,0.0,0.95519]
[1778224259372,56.87,79376.24,0.0,-0.99547,0.0,0.9587]
[1778224264407,56.87,79366.36,0.0,-0.9955,0.0,0.95259]
[1778224269449,56.87,79365.01,0.0,-0.9955,0.0,0.95175]
[1778224274486,56.87,79363.93,0.0,-0.99551,0.0,0.95109]
[1778224280528,56.87,79364.24,0.0,-0.99551,0.0,0.95128]
[1778224281533,56.87,79370.54,0.0,-0.99549,0.0,0.95517]
[1778224286568,56.87,79362.14,0.0,-0.99551,0.0,0.94999]
[1778224287576,56.87,79361.26,0.0,-0.99552,0.0,0.94945]
[1778224289589,56.87,79366.52,0.0,-0.9955,0.0,0.95269]
[1778224290596,56.87,79367.12,0.0,-0.9955,0.0,0.95306]
[1778224296640,56.87,79366.24,0.0,-0.9955,0.0,0.95165]
[1778224301675,56.87,79368.41,0.0,-0.9955,0.0,0.95298]
[1778224306709,56.87,79372.23,0.0,-0.99548,0.0,0.95534]
[1778224308723,56.87,79378.57,0.0,-0.99546,0.0,0.95927]
[1778224309730,56.87,79377.93,0.0,-0.99547,0.0,0.95887]
[1778224314764,56.87,79378.24,0.0,-0.99547,0.0,0.95906]
[1778224319801,56.87,79375.25,0.0,-0.99547,0.0,0.95721]
[1778224320807,56.87,79380.83,0.0,-0.99546,0.0,0.96067]
[1778224321814,56.87,79384.6,0.0,-0.99544,0.0,0.96301]
[1778224323829,56.87,79387.8,0.0,-0.99543,0.0,0.96501]
[1778224327857,56.87,79396.52,0.0,-0.99541,0.0,0.97046]
[1778224328864,56.87,79396.71,0.0,-0.99541,0.0,0.97058]
[1778224333899,56.87,79399.39,0.0,-0.9954,0.0,0.97226]
[1778224338934,56.87,79399.07,0.0,-0.9954,0.0,0.97206]
[1778224343969,56.87,79398.26,0.0,-0.9954,0.0,0.97155]
[1778224349936,56.87,79398.33,0.0,-0.9954,0.0,0.97159]
[1778224355048,56.87,79400.41,0.0,-0.9954,0.0,0.97201]
[1778224360082,56.87,79400.5,0.0,-0.9954,0.0,0.97207]
[1778224366124,56.87,79399.21,0.0,-0.9954,0.0,0.97126]
[1778224371159,56.87,79400.06,0.0,-0.9954,0.0,0.97179]
[1778224376193,56.87,79400.04,0.0,-0.9954,0.0,0.97178]
[1778224381229,56.87,79399.06,0.0,-0.9954,0.0,0.97117]
[1778224386264,56.87,79394.81,0.0,-0.99542,0.0,0.96851]
[1778224391299,56.87,79393.17,0.0,-0.99542,0.0,0.96748]
[1778224396335,56.87,79393.86,0.0,-0.99542,0.0,0.96791]
[1778224397342,56.87,79387.48,0.0,-0.99544,0.0,0.96393]
[1778224398348,56.87,79385.51,0.0,-0.99545,0.0,0.96271]
[1778224399358,56.87,79381.09,0.0,-0.99546,0.0,0.95996]
[1778224404390,56.87,79380.08,0.0,-0.99546,0.0,0.95933]
[1778224409424,56.87,79378.95,0.0,-0.99547,0.0,0.95863]
[1778224414459,56.87,79377.95,0.0,-0.99547,0.0,0.95714]
[1778224416474,56.87,79363.72,0.0,-0.99552,0.0,0.94836]
[1778224420502,56.87,79360.91,0.0,-0.99553,0.0,0.94664]
[1778224425537,56.87,79360.82,0.0,-0.99553,0.0,0.94658]
[1778224430572,56.87,79359.18,0.0,-0.99553,0.0,0.94558]
[1778224432586,56.87,79347.38,0.0,-0.99557,0.0,0.93837]
[1778224435607,56.87,79340.97,0.0,-0.99559,0.0,0.93447]
[1778224440645,56.87,79341.07,0.0,-0.99559,0.0,0.93453]
[1778224445681,56.87,79349.5,0.0,-0.99556,0.0,0.93966]
[1778224449734,56.87,79354.71,0.0,-0.99555,0.0,0.94284]
[1778224454769,56.87,79355.64,0.0,-0.99555,0.0,0.94341]
[1778224459804,56.87,79357.05,0.0,-0.99554,0.0,0.94427]
[1778224463834,56.87,79350.63,0.0,-0.99556,0.0,0.94035]
[1778224468868,56.87,79347.7,0.0,-0.99557,0.0,0.93856]
[1778224473909,56.87,79347.49,0.0,-0.99558,0.0,0.93758]
[1778224476930,56.87,79354.38,0.0,-0.99555,0.0,0.94178]
[1778224481964,56.87,79355.3,0.0,-0.99555,0.0,0.94234]
[1778224486999,56.87,79359.73,0.0,-0.99554,0.0,0.94505]
[1778224492035,56.87,79359.62,0.0,-0.99554,0.0,0.94498]
[1778224494048,56.87,79339.12,0.0,-0.9956,0.0,0.93249]
[1778224495065,56.87,79321.09,0.0,-0.99566,0.0,0.92162]
[1778224496070,56.87,79322.05,0.0,-0.99565,0.0,0.9222]
[1778224499088,56.87,79311.85,0.0,-0.99569,0.0,0.91609]
[1778224504125,56.87,79308.65,0.0,-0.9957,0.0,0.91419]
[1778224505131,56.87,79316.9,0.0,-0.99567,0.0,0.91911]
[1778224506144,56.87,79322.74,0.0,-0.99565,0.0,0.92261]
[1778224507145,56.87,79321.75,0.0,-0.99566,0.0,0.92202]
[1778224511067,56.87,79317.8,0.0,-0.99567,0.0,0.91965]
[1778224515200,56.87,79324.05,0.0,-0.99565,0.0,0.9234]
[1778224517214,56.87,79326.3,0.0,-0.99564,0.0,0.92475]
[1778224518222,56.87,79332.27,0.0,-0.99562,0.0,0.92835]
[1778224519228,56.87,79334.96,0.0,-0.99561,0.0,0.92998]
[1778224523258,56.87,79337.63,0.0,-0.99561,0.0,0.93159]
[1778224526278,56.87,79330.54,0.0,-0.99563,0.0,0.92731]
[1778224530306,56.87,79335.75,0.0,-0.99561,0.0,0.93045]
[1778224535341,56.87,79331.29,0.0,-0.99563,0.0,0.92691]
[1778224540375,56.87,79332.08,0.0,-0.99563,0.0,0.92739]
[1778224545410,56.87,79333.23,0.0,-0.99562,0.0,0.92808]
[1778224550446,56.87,79333.69,0.0,-0.99562,0.0,0.92836]
[1778224555480,56.87,79338.68,0.0,-0.99561,0.0,0.93137]
[1778224560517,56.87,79337.56,0.0,-0.99561,0.0,0.9307]
[1778224565552,56.87,79331.06,0.0,-0.99563,0.0,0.92677]
[1778224570585,56.87,79332.92,0.0,-0.99562,0.0,0.92789]
[1778224575620,56.87,79330.62,0.0,-0.99563,0.0,0.92651]
[1778224580655,56.87,79331.27,0.0,-0.99563,0.0,0.9269]
[1778224582670,56.87,79324.93,0.0,-0.99565,0.0,0.92308]
[1778224587704,56.87,79327.91,0.0,-0.99564,0.0,0.92487]
[1778224590726,56.87,79333.3,0.0,-0.99562,0.0,0.92812]
[1778224592739,56.87,79338.93,0.0,-0.99561,0.0,0.93067]
[1778224595760,56.87,79344.62,0.0,-0.99559,0.0,0.93412]
[1778224596773,56.87,79349.13,0.0,-0.99558,0.0,0.93686]
[1778224598785,56.87,79366.07,0.0,-0.99552,0.0,0.94721]
[1778224599790,56.87,79371.54,0.0,-0.99551,0.0,0.95057]
[1778224604827,56.87,79368.19,0.0,-0.99552,0.0,0.94851]
[1778224609862,56.87,79368.0,0.0,-0.99552,0.0,0.9484]
[1778224614899,56.87,79366.53,0.0,-0.99552,0.0,0.94749]
[1778224618927,56.87,79354.61,0.0,-0.99556,0.0,0.9402]
[1778224619934,56.87,79350.91,0.0,-0.99557,0.0,0.93794]
[1778224621949,56.87,79346.25,0.0,-0.99559,0.0,0.93511]
[1778224626982,56.87,79345.65,0.0,-0.99559,0.0,0.93474]
[1778224632019,56.87,79342.89,0.0,-0.9956,0.0,0.93307]
[1778224633027,56.87,79335.47,0.0,-0.99562,0.0,0.92858]
[1778224634033,56.87,79334.35,0.0,-0.99562,0.0,0.9279]
[1778224640077,56.87,79336.55,0.0,-0.99562,0.0,0.92923]
[1778224642090,56.87,79330.57,0.0,-0.99564,0.0,0.92562]
[1778224644104,56.87,79339.65,0.0,-0.99561,0.0,0.93111]
[1778224645112,56.87,79339.32,0.0,-0.99561,0.0,0.93091]
[1778224650149,56.87,79339.24,0.0,-0.99561,0.0,0.93086]
[1778224653177,56.87,79345.83,0.0,-0.99559,0.0,0.934]
[1778224658203,56.87,79337.39,0.0,-0.99562,0.0,0.92889]
[1778224659209,56.87,79335.25,0.0,-0.99563,0.0,0.92759]
[1778224664245,56.87,79337.56,0.0,-0.99562,0.0,0.92899]
[1778224669280,56.87,79334.6,0.0,-0.99563,0.0,0.9272]
[1778224674316,56.87,79340.4,0.0,-0.99561,0.0,0.93071]
[1778224675321,56.87,79346.44,0.0,-0.99559,0.0,0.93437]
[1778224676327,56.87,79350.8,0.0,-0.99558,0.0,0.93702]
[1778224678343,56.87,79355.61,0.0,-0.99556,0.0,0.93995]
[1778224682372,56.87,79359.81,0.0,-0.99555,0.0,0.94251]
[1778224683377,56.87,79373.47,0.0,-0.9955,0.0,0.9509]
[1778224684385,56.87,79375.67,0.0,-0.9955,0.0,0.95225]
[1778224689419,56.87,79373.45,0.0,-0.9955,0.0,0.95088]
[1778224692437,56.87,79368.15,0.0,-0.99552,0.0,0.94762]
[1778224694454,56.87,79359.62,0.0,-0.99555,0.0,0.9424]
[1778224695463,56.87,79356.87,0.0,-0.99556,0.0,0.94072]
[1778224700497,56.87,79350.8,0.0,-0.99558,0.0,0.93702]
[1778224702417,56.87,79348.52,0.0,-0.99558,0.0,0.93563]
[1778224707546,56.87,79347.27,0.0,-0.99559,0.0,0.93487]
[1778224712584,56.87,79349.81,0.0,-0.99558,0.0,0.93556]
[1778224717618,56.87,79350.85,0.0,-0.99558,0.0,0.93619]
[1778224722654,56.87,79350.61,0.0,-0.99558,0.0,0.93604]
[1778224726684,56.87,79344.11,0.0,-0.9956,0.0,0.9321]
[1778224731717,56.87,79342.85,0.0,-0.99561,0.0,0.93133]
[1778224736751,56.87,79340.63,0.0,-0.99561,0.0,0.92999]
[1778224739773,56.87,79331.94,0.0,-0.99564,0.0,0.92475]
[1778224742793,56.87,79343.46,0.0,-0.9956,0.0,0.9317]
[1778224747831,56.87,79347.34,0.0,-0.99559,0.0,0.93406]
[1778224752864,56.87,79347.18,0.0,-0.99559,0.0,0.93396]
[1778224753871,56.87,79353.71,0.0,-0.99557,0.0,0.93793]
[1778224758905,56.87,79353.64,0.0,-0.99557,0.0,0.93789]
[1778224759913,56.87,79348.33,0.0,-0.99559,0.0,0.93466]
[1778224764948,56.87,79344.46,0.0,-0.9956,0.0,0.93231]
[1778224769982,56.87,79347.51,0.0,-0.99559,0.0,0.93416]
[1778224775020,56.87,79348.88,0.0,-0.99559,0.0,0.93413]
[1778224778039,56.87,79343.5,0.0,-0.99561,0.0,0.93087]
[1778224783073,56.87,79345.9,0.0,-0.9956,0.0,0.93233]
[1778224788108,56.87,79346.81,0.0,-0.9956,0.0,0.93288]
[1778224793144,56.87,79342.66,0.0,-0.99561,0.0,0.93037]
[1778224798179,56.87,79340.52,0.0,-0.99562,0.0,0.92907]
[1778224803215,56.87,79339.16,0.0,-0.99562,0.0,0.92825]
[1778224805230,56.87,79345.25,0.0,-0.9956,0.0,0.93193]
[1778224806238,56.87,79354.0,0.0,-0.99557,0.0,0.93725]
[1778224807242,56.87,79355.61,0.0,-0.99557,0.0,0.93823]
[1778224808248,56.87,79361.8,0.0,-0.99555,0.0,0.94201]
[1778224809256,56.87,79363.58,0.0,-0.99554,0.0,0.94309]
[1778224814290,56.87,79369.79,0.0,-0.99552,0.0,0.9469]
[1778224819332,56.87,79368.09,0.0,-0.99553,0.0,0.94586]
[1778224824368,56.87,79367.61,0.0,-0.99553,0.0,0.94556]
[1778224828396,56.87,79372.83,0.0,-0.99551,0.0,0.94877]
[1778224830411,56.87,79380.16,0.0,-0.99549,0.0,0.95328]
[1778224831417,56.87,79389.56,0.0,-0.99547,0.0,0.95823]
[1778224832425,56.87,79387.88,0.0,-0.99547,0.0,0.95719]
[1778224837460,56.87,79380.52,0.0,-0.99549,0.0,0.95264]
[1778224840482,56.87,79371.28,0.0,-0.99552,0.0,0.94695]
[1778224841488,56.87,79371.44,0.0,-0.99552,0.0,0.94705]
[1778224842496,56.87,79366.2,0.0,-0.99554,0.0,0.94383]
[1778224843502,56.87,79366.92,0.0,-0.99554,0.0,0.94428]
[1778224846524,56.87,79360.64,0.0,-0.99556,0.0,0.94044]
[1778224851558,56.87,79361.0,0.0,-0.99556,0.0,0.94065]
[1778224856593,56.87,79361.25,0.0,-0.99556,0.0,0.94081]
[1778224861630,56.87,79363.84,0.0,-0.99555,0.0,0.94239]
[1778224866663,56.87,79360.69,0.0,-0.99556,0.0,0.94047]
[1778224871698,56.87,79360.99,0.0,-0.99556,0.0,0.94065]
[1778224876733,56.87,79361.72,0.0,-0.99555,0.0,0.94109]
[1778224881768,56.87,79361.91,0.0,-0.99555,0.0,0.94121]
[1778224882775,56.87,79352.45,0.0,-0.99558,0.0,0.93545]
[1778224883782,56.87,79350.43,0.0,-0.99559,0.0,0.93422]
[1778224884789,56.87,79340.33,0.0,-0.99562,0.0,0.9281]
[1778224885797,56.87,79341.9,0.0,-0.99562,0.0,0.92905]
[1778224887810,56.87,79336.16,0.0,-0.99563,0.0,0.92559]
[1778224888819,56.87,79335.52,0.0,-0.99564,0.0,0.9252]
[1778224892845,56.87,79346.73,0.0,-0.99561,0.0,0.93112]
[1778224893853,56.87,79347.86,0.0,-0.9956,0.0,0.9318]
[1778224895867,56.87,79354.83,0.0,-0.99558,0.0,0.93604]
[1778224898887,56.87,79346.57,0.0,-0.99561,0.0,0.93102]
[1778224903922,56.87,79344.75,0.0,-0.99561,0.0,0.92992]
[1778224908957,56.87,79342.97,0.0,-0.99562,0.0,0.92885]
[1778224912985,56.87,79345.58,0.0,-0.99561,0.0,0.93042]
[1778224918021,56.87,79349.82,0.0,-0.9956,0.0,0.93299]
[1778224923055,56.87,79351.21,0.0,-0.99559,0.0,0.93384]
[1778224928090,56.87,79349.78,0.0,-0.9956,0.0,0.93297]
[1778224933131,56.87,79342.48,0.0,-0.99562,0.0,0.92855]
[1778224934137,56.87,79337.37,0.0,-0.99563,0.0,0.92547]
[1778224936150,56.87,79335.89,0.0,-0.99564,0.0,0.92458]
[1778224938165,56.87,79327.33,0.0,-0.99567,0.0,0.91944]
[1778224943200,56.87,79324.87,0.0,-0.99567,0.0,0.91796]
[1778224946221,56.87,79330.33,0.0,-0.99566,0.0,0.92124]
[1778224951255,56.87,79327.96,0.0,-0.99567,0.0,0.91897]
[1778224956291,56.87,79324.33,0.0,-0.99568,0.0,0.9168]
[1778224957298,56.87,79324.43,0.0,-0.99568,0.0,0.91686]
[1778224961326,56.87,79319.4,0.0,-0.99569,0.0,0.91385]
[1778224965354,56.87,79333.7,0.0,-0.99565,0.0,0.92241]
[1778224966361,56.87,79335.94,0.0,-0.99564,0.0,0.92376]
[1778224971398,56.87,79337.94,0.0,-0.99564,0.0,0.92496]
[1778224976434,56.87,79334.28,0.0,-0.99565,0.0,0.92276]
[1778224978448,56.87,79330.03,0.0,-0.99566,0.0,0.92021]
[1778224981472,56.87,79320.25,0.0,-0.99569,0.0,0.91436]
[1778224982481,56.87,79314.74,0.0,-0.99571,0.0,0.91108]
[1778224983484,56.87,79313.49,0.0,-0.99571,0.0,0.91034]
[1778224984492,56.87,79321.08,0.0,-0.99569,0.0,0.91486]
[1778224985497,56.87,79323.88,0.0,-0.99568,0.0,0.91653]
[1778224988518,56.87,79324.85,0.0,-0.99568,0.0,0.91711]
[1778224992547,56.87,79318.87,0.0,-0.9957,0.0,0.91354]
[1778224995567,56.87,79310.15,0.0,-0.99572,0.0,0.90835]
[1778224997581,56.87,79306.39,0.0,-0.99573,0.0,0.90613]
[1778225001609,56.87,79305.18,0.0,-0.99574,0.0,0.90541]
[1778225006644,56.87,79303.77,0.0,-0.99574,0.0,0.90458]
[1778225011680,56.87,79307.71,0.0,-0.99573,0.0,0.90607]
[1778225016718,56.87,79309.68,0.0,-0.99573,0.0,0.90724]
[1778225021755,56.87,79310.25,0.0,-0.99573,0.0,0.90757]
[1778225026790,56.87,79313.68,0.0,-0.99572,0.0,0.90961]
[1778225032832,56.87,79314.6,0.0,-0.99571,0.0,0.91016]
[1778225038874,56.87,79312.55,0.0,-0.99572,0.0,0.90894]
[1778225042901,56.87,79307.44,0.0,-0.99573,0.0,0.90591]
[1778225046929,56.87,79303.71,0.0,-0.99575,0.0,0.90371]
[1778225051965,56.87,79295.38,0.0,-0.99577,0.0,0.8988]
[1778225052971,56.87,79286.35,0.0,-0.9958,0.0,0.8935]
[1778225053979,56.87,79283.38,0.0,-0.99581,0.0,0.89177]
[1778225057012,56.87,79276.93,0.0,-0.99583,0.0,0.88801]
[1778225062035,56.87,79278.16,0.0,-0.99582,0.0,0.88872]
[1778225067073,56.87,79274.36,0.0,-0.99583,0.0,0.88651]
[1778225073115,56.87,79274.95,0.0,-0.99584,0.0,0.88603]
[1778225078149,56.87,79275.96,0.0,-0.99583,0.0,0.88662]
[1778225079156,56.87,79282.02,0.0,-0.99582,0.0,0.89015]
[1778225084191,56.87,79281.62,0.0,-0.99582,0.0,0.88991]
[1778225089226,56.87,79280.99,0.0,-0.99582,0.0,0.88955]
[1778225094262,56.87,79280.02,0.0,-0.99582,0.0,0.88898]
[1778225099295,56.87,79275.15,0.0,-0.99584,0.0,0.88615]
[1778225104335,56.87,79275.04,0.0,-0.99584,0.0,0.88608]
[1778225109368,56.87,79276.61,0.0,-0.99583,0.0,0.887]
[1778225114403,56.87,79272.69,0.0,-0.99584,0.0,0.88472]
[1778225119440,56.87,79272.97,0.0,-0.99584,0.0,0.88488]
[1778225124475,56.87,79272.45,0.0,-0.99584,0.0,0.88458]
[1778225127494,56.87,79269.06,0.0,-0.99585,0.0,0.88262]
[1778225130522,56.87,79263.52,0.0,-0.99587,0.0,0.87941]
[1778225134546,56.87,79250.68,0.0,-0.99591,0.0,0.87122]
[1778225135553,56.87,79250.25,0.0,-0.99591,0.0,0.87097]
[1778225137566,56.87,79259.69,0.0,-0.99589,0.0,0.87639]
[1778225138574,56.87,79261.0,0.0,-0.99588,0.0,0.87714]
[1778225142602,56.87,79256.81,0.0,-0.99589,0.0,0.87473]
[1778225145623,56.87,79266.81,0.0,-0.99586,0.0,0.88049]
[1778225146629,56.87,79268.23,0.0,-0.99586,0.0,0.88132]
[1778225151663,56.87,79267.92,0.0,-0.99586,0.0,0.88114]
[1778225156700,56.87,79267.14,0.0,-0.99586,0.0,0.88069]
[1778225161733,56.87,79265.41,0.0,-0.99587,0.0,0.87969]
[1778225163747,56.87,79273.23,0.0,-0.99585,0.0,0.88421]
[1778225164754,56.87,79275.52,0.0,-0.99584,0.0,0.88554]
[1778225166769,56.87,79268.19,0.0,-0.99586,0.0,0.88129]
[1778225167775,56.87,79265.07,0.0,-0.99587,0.0,0.87949]
[1778225169790,56.87,79265.0,0.0,-0.99587,0.0,0.87945]
[1778225174830,56.87,79259.62,0.0,-0.99589,0.0,0.87635]
[1778225176840,56.87,79258.54,0.0,-0.99589,0.0,0.87573]
[1778225181876,56.87,79259.2,0.0,-0.99589,0.0,0.87611]
[1778225186917,56.87,79258.81,0.0,-0.99589,0.0,0.87588]
[1778225191952,56.87,79260.59,0.0,-0.99589,0.0,0.87609]
[1778225196988,56.87,79262.43,0.0,-0.99588,0.0,0.87715]
[1778225202024,56.87,79263.53,0.0,-0.99588,0.0,0.87778]
[1778225204039,56.87,79270.05,0.0,-0.99586,0.0,0.88155]
[1778225205045,56.87,79272.75,0.0,-0.99585,0.0,0.88311]
[1778225207062,56.87,79278.82,0.0,-0.99583,0.0,0.88663]
[1778225212094,56.87,79282.04,0.0,-0.99582,0.0,0.88851]
[1778225213100,56.87,79280.63,0.0,-0.99583,0.0,0.88769]
[1778225218139,56.87,79280.02,0.0,-0.99583,0.0,0.88733]
[1778225223173,56.87,79278.19,0.0,-0.99583,0.0,0.88627]
[1778225228208,56.87,79280.79,0.0,-0.99583,0.0,0.88778]
[1778225231233,56.87,79290.21,0.0,-0.9958,0.0,0.89327]
[1778225232240,56.87,79292.56,0.0,-0.99579,0.0,0.89465]
[1778225234253,56.87,79287.43,0.0,-0.99581,0.0,0.89165]
[1778225236269,56.87,79281.16,0.0,-0.99583,0.0,0.88799]
[1778225239286,56.87,79285.72,0.0,-0.99581,0.0,0.89065]
[1778225243314,56.87,79293.09,0.0,-0.99579,0.0,0.89496]
[1778225246335,56.87,79296.86,0.0,-0.99578,0.0,0.89717]
[1778225251370,56.87,79296.63,0.0,-0.99578,0.0,0.8962]
[1778225256405,56.87,79296.19,0.0,-0.99578,0.0,0.89595]
[1778225261441,56.87,79296.24,0.0,-0.99578,0.0,0.89598]
[1778225267483,56.87,79297.25,0.0,-0.99578,0.0,0.89657]
[1778225272517,56.87,79295.44,0.0,-0.99579,0.0,0.89551]
[1778225277552,56.87,79295.76,0.0,-0.99579,0.0,0.89569]
[1778225282588,56.87,79296.24,0.0,-0.99578,0.0,0.89598]
[1778225287622,56.87,79297.07,0.0,-0.99578,0.0,0.89646]
[1778225292657,56.87,79300.47,0.0,-0.99577,0.0,0.89846]
[1778225296685,56.87,79296.16,0.0,-0.99578,0.0,0.89593]
[1778225301720,56.87,79296.68,0.0,-0.99578,0.0,0.89623]
[1778225305756,56.87,79307.32,0.0,-0.99575,0.0,0.90249]
[1778225306757,56.87,79312.47,0.0,-0.99573,0.0,0.90554]
[1778225307762,56.87,79311.37,0.0,-0.99574,0.0,0.90489]
[1778225312797,56.87,79313.09,0.0,-0.99574,0.0,0.90506]
[1778225317833,56.87,79310.2,0.0,-0.99575,0.0,0.90336]
[1778225318843,56.87,79304.46,0.0,-0.99576,0.0,0.89997]
[1778225319849,56.87,79302.36,0.0,-0.99577,0.0,0.89874]
[1778225321861,56.87,79300.77,0.0,-0.99577,0.0,0.8978]
[1778225326895,56.87,79299.46,0.0,-0.99578,0.0,0.89703]
[1778225332938,56.87,79300.94,0.0,-0.99577,0.0,0.8979]
[1778225335958,56.87,79307.16,0.0,-0.99575,0.0,0.90156]
[1778225336965,56.87,79308.68,0.0,-0.99575,0.0,0.90246]
[1778225340993,56.87,79308.93,0.0,-0.99575,0.0,0.90261]
[1778225346029,56.87,79310.19,0.0,-0.99575,0.0,0.90335]
[1778225351063,56.87,79308.02,0.0,-0.99575,0.0,0.90207]
[1778225356098,56.87,79307.5,0.0,-0.99575,0.0,0.90176]
[1778225361134,56.87,79307.79,0.0,-0.99575,0.0,0.90193]
[1778225366169,56.87,79310.74,0.0,-0.99574,0.0,0.90368]
[1778225368182,56.87,79311.35,0.0,-0.99574,0.0,0.90404]
[1778225373217,56.87,79315.74,0.0,-0.99573,0.0,0.90579]
[1778225378253,56.87,79316.53,0.0,-0.99573,0.0,0.90626]
[1778225382280,56.87,79323.13,0.0,-0.99571,0.0,0.91018]
[1778225384294,56.87,79324.4,0.0,-0.99571,0.0,0.91093]
[1778225385302,56.87,79332.03,0.0,-0.99568,0.0,0.91548]
[1778225387232,56.87,79338.07,0.0,-0.99566,0.0,0.91909]
[1778225391345,56.87,79341.67,0.0,-0.99565,0.0,0.92125]
[1778225396383,56.87,79345.73,0.0,-0.99564,0.0,0.92369]
[1778225401417,56.87,79349.7,0.0,-0.99563,0.0,0.92609]
[1778225403430,56.87,79360.45,0.0,-0.99559,0.0,0.93259]
[1778225404439,56.87,79355.7,0.0,-0.99561,0.0,0.92971]
[1778225409474,56.87,79360.88,0.0,-0.99559,0.0,0.93285]
[1778225414509,56.87,79360.51,0.0,-0.99559,0.0,0.93262]
[1778225416520,56.87,79366.04,0.0,-0.99558,0.0,0.93598]
[1778225419542,56.87,79371.08,0.0,-0.99556,0.0,0.93906]
[1778225422562,56.87,79382.76,0.0,-0.99552,0.0,0.9462]
[1778225424577,56.87,79388.65,0.0,-0.9955,0.0,0.94983]
[1778225428604,56.87,79394.15,0.0,-0.99549,0.0,0.95322]
[1778225434648,56.87,79395.71,0.0,-0.99549,0.0,0.95331]
[1778225437667,56.87,79402.81,0.0,-0.99546,0.0,0.95771]
[1778225442703,56.87,79401.88,0.0,-0.99547,0.0,0.95713]
[1778225445725,56.87,79406.4,0.0,-0.99545,0.0,0.95994]
[1778225448745,56.87,79409.47,0.0,-0.99544,0.0,0.96185]
[1778225450761,56.87,79403.96,0.0,-0.99546,0.0,0.95842]
[1778225455796,56.87,79404.9,0.0,-0.99546,0.0,0.95901]
[1778225460830,56.87,79406.8,0.0,-0.99545,0.0,0.96019]
[1778225465864,56.87,79402.35,0.0,-0.99546,0.0,0.95742]
[1778225470900,56.87,79403.26,0.0,-0.99546,0.0,0.95799]
[1778225475934,56.87,79402.28,0.0,-0.99546,0.0,0.95738]
[1778225480970,56.87,79400.89,0.0,-0.99547,0.0,0.95652]
[1778225481978,56.87,79413.51,0.0,-0.99543,0.0,0.96437]
[1778225482986,56.87,79413.51,0.0,-0.99543,0.0,0.96437]
[1778225483991,56.87,79412.63,0.0,-0.99543,0.0,0.96382]
[1778225490036,56.87,79414.15,0.0,-0.99543,0.0,0.96477]
[1778225495070,56.87,79414.18,0.0,-0.99543,0.0,0.96391]
[1778225500105,56.87,79415.92,0.0,-0.99542,0.0,0.96499]
[1778225504133,56.87,79427.84,0.0,-0.99539,0.0,0.97246]
[1778225505142,56.87,79434.21,0.0,-0.99536,0.0,0.97647]
[1778225506146,56.87,79436.32,0.0,-0.99536,0.0,0.9778]
[1778225511182,56.87,79432.99,0.0,-0.99537,0.0,0.9757]
[1778225513197,56.87,79438.3,0.0,-0.99535,0.0,0.97905]
[1778225516217,56.87,79441.16,0.0,-0.99534,0.0,0.98086]
[1778225521253,56.87,79444.96,0.0,-0.99533,0.0,0.98327]
[1778225524274,56.87,79450.41,0.0,-0.99531,0.0,0.98673]
[1778225529309,56.87,79456.09,0.0,-0.99529,0.0,0.99035]
[1778225534343,56.87,79462.43,0.0,-0.99527,0.0,0.9944]
[1778225539379,56.87,79466.79,0.0,-0.99526,0.0,0.9972]
[1778225542401,56.87,79474.54,0.0,-0.99523,0.0,1.00218]
[1778225544415,56.87,79478.26,0.0,-0.99522,0.0,1.00458]
[1778225548444,56.87,79486.46,0.0,-0.99519,0.0,1.00989]
[1778225551467,56.87,79490.01,0.0,-0.99518,0.0,1.01128]
[1778225555495,56.87,79468.68,0.0,-0.99525,0.0,0.99751]
[1778225556501,56.87,79462.52,0.0,-0.99527,0.0,0.99356]
[1778225558428,56.87,79468.11,0.0,-0.99526,0.0,0.99714]
[1778225563551,56.87,79481.08,0.0,-0.99521,0.0,1.0055]
[1778225564557,56.87,79484.51,0.0,-0.9952,0.0,1.00771]
[1778225569593,56.87,79483.9,0.0,-0.9952,0.0,1.00732]
[1778225574629,56.87,79484.93,0.0,-0.9952,0.0,1.00799]
[1778225579667,56.87,79486.44,0.0,-0.99519,0.0,1.00897]
[1778225584701,56.87,79490.67,0.0,-0.99518,0.0,1.01171]
[1778225589735,56.87,79496.46,0.0,-0.99516,0.0,1.01548]
[1778225594769,56.87,79501.09,0.0,-0.99514,0.0,1.0185]
[1778225599804,56.87,79500.76,0.0,-0.99515,0.0,1.01828]
[1778225602825,56.87,79505.09,0.0,-0.99513,0.0,1.02111]
[1778225607860,56.87,79500.73,0.0,-0.99515,0.0,1.01826]
[1778225612896,56.87,79494.68,0.0,-0.99517,0.0,1.01341]
[1778225617930,56.87,79484.93,0.0,-0.9952,0.0,1.00708]
[1778225624980,56.87,79485.56,0.0,-0.9952,0.0,1.00749]
[1778225632028,56.87,79488.15,0.0,-0.99519,0.0,1.00916]
[1778225634043,56.87,79494.49,0.0,-0.99517,0.0,1.01328]
[1778225635049,56.87,79501.39,0.0,-0.99515,0.0,1.01778]
[1778225636056,56.87,79500.77,0.0,-0.99515,0.0,1.01737]
[1778225641096,56.87,79500.16,0.0,-0.99515,0.0,1.01698]
[1778225646131,56.87,79503.35,0.0,-0.99514,0.0,1.01906]
[1778225651164,56.87,79499.47,0.0,-0.99515,0.0,1.01653]
[1778225656199,56.87,79498.2,0.0,-0.99516,0.0,1.0157]
[1778225661235,56.87,79496.11,0.0,-0.99517,0.0,1.01434]
[1778225666288,56.87,79493.01,0.0,-0.99518,0.0,1.01232]
[1778225671308,56.87,79490.11,0.0,-0.99519,0.0,1.00952]
[1778225676344,56.87,79489.52,0.0,-0.99519,0.0,1.00914]
[1778225679366,56.87,79481.99,0.0,-0.99522,0.0,1.00427]
[1778225680372,56.87,79477.77,0.0,-0.99523,0.0,1.00155]
[1778225685417,56.87,79478.85,0.0,-0.99523,0.0,1.00224]
[1778225690447,56.87,79481.14,0.0,-0.99522,0.0,1.00372]
[1778225695481,56.87,79481.12,0.0,-0.99522,0.0,1.00371]
[1778225700516,56.87,79481.57,0.0,-0.99522,0.0,1.004]
[1778225705551,56.87,79480.79,0.0,-0.99522,0.0,1.00349]
[1778225710587,56.87,79481.92,0.0,-0.99522,0.0,1.00422]
[1778225713607,56.87,79482.68,0.0,-0.99522,0.0,1.00471]
[1778225719573,56.87,79485.43,0.0,-0.99521,0.0,1.00649]
[1778225724685,56.87,79487.91,0.0,-0.9952,0.0,1.0081]
[1778225725692,56.87,79493.41,0.0,-0.99518,0.0,1.01167]
[1778225726700,56.87,79496.4,0.0,-0.99517,0.0,1.01361]
[1778225728713,56.87,79499.3,0.0,-0.99516,0.0,1.0155]
[1778225731733,56.87,79506.14,0.0,-0.99514,0.0,1.01905]
[1778225734755,56.87,79499.82,0.0,-0.99516,0.0,1.01492]
[1778225735762,56.87,79499.28,0.0,-0.99516,0.0,1.01457]
[1778225740798,56.87,79497.52,0.0,-0.99517,0.0,1.01343]
[1778225746840,56.87,79498.84,0.0,-0.99516,0.0,1.01429]
[1778225751874,56.87,79497.59,0.0,-0.99517,0.0,1.01347]
[1778225756909,56.87,79498.31,0.0,-0.99517,0.0,1.01394]
[1778225761944,56.87,79497.15,0.0,-0.99517,0.0,1.01319]
[1778225766979,56.87,79496.8,0.0,-0.99517,0.0,1.01296]
[1778225771008,56.87,79490.64,0.0,-0.99519,0.0,1.00896]
[1778225772017,56.87,79484.82,0.0,-0.99521,0.0,1.00519]
[1778225777051,56.87,79485.65,0.0,-0.99521,0.0,1.00573]
[1778225782087,56.87,79482.94,0.0,-0.99522,0.0,1.00398]
[1778225787123,56.87,79481.07,0.0,-0.99523,0.0,1.00277]
[1778225792157,56.87,79476.59,0.0,-0.99524,0.0,0.99898]
[1778225797192,56.87,79477.36,0.0,-0.99524,0.0,0.99947]
[1778225802226,56.87,79477.17,0.0,-0.99524,0.0,0.99935]
[1778225807261,56.87,79478.58,0.0,-0.99524,0.0,1.00026]
[1778225809276,56.87,79484.3,0.0,-0.99522,0.0,1.00395]
[1778225810284,56.87,79488.58,0.0,-0.9952,0.0,1.00671]
[1778225812297,56.87,79490.7,0.0,-0.9952,0.0,1.00809]
[1778225817332,56.87,79493.41,0.0,-0.99519,0.0,1.00984]
[1778225822369,56.87,79497.58,0.0,-0.99517,0.0,1.01255]
[1778225824382,56.87,79503.38,0.0,-0.99515,0.0,1.01633]
[1778225829417,56.87,79504.73,0.0,-0.99515,0.0,1.01721]
[1778225835459,56.87,79505.68,0.0,-0.99515,0.0,1.01783]
[1778225840495,56.87,79508.74,0.0,-0.99514,0.0,1.01983]
[1778225845529,56.87,79513.26,0.0,-0.99512,0.0,1.02279]
[1778225850565,56.87,79516.13,0.0,-0.99511,0.0,1.02468]
[1778225853586,56.87,79521.84,0.0,-0.99509,0.0,1.02751]
[1778225858620,56.87,79524.08,0.0,-0.99509,0.0,1.02899]
[1778225870705,56.87,79525.51,0.0,-0.99508,0.0,1.02993]
[1778225876750,56.87,79529.58,0.0,-0.99507,0.0,1.03262]
[1778225885809,56.87,79530.43,0.0,-0.99506,0.0,1.03318]
[1778225891853,56.87,79531.23,0.0,-0.99506,0.0,1.03371]
[1778225896888,56.87,79530.98,0.0,-0.99506,0.0,1.03354]
[1778225900916,56.87,79525.63,0.0,-0.99508,0.0,1.03001]
[1778225901927,56.87,79524.95,0.0,-0.99508,0.0,1.02956]
[1778225906959,56.87,79523.55,0.0,-0.99509,0.0,1.02864]
[1778225911996,56.87,79522.35,0.0,-0.9951,0.0,1.02692]
[1778225916023,56.87,79528.86,0.0,-0.99507,0.0,1.03121]
[1778225921059,56.87,79526.75,0.0,-0.99508,0.0,1.02982]
[1778225931128,56.87,79526.98,0.0,-0.99508,0.0,1.02997]
[1778225939184,56.87,79525.36,0.0,-0.99509,0.0,1.0289]
[1778225944218,56.87,79526.27,0.0,-0.99508,0.0,1.02951]
[1778225949253,56.87,79523.19,0.0,-0.99509,0.0,1.02748]
[1778225955297,56.87,79521.92,0.0,-0.9951,0.0,1.02664]
[1778225960331,56.87,79518.4,0.0,-0.99511,0.0,1.02433]
[1778225965367,56.87,79517.74,0.0,-0.99511,0.0,1.02389]
[1778225969394,56.87,79510.78,0.0,-0.99514,0.0,1.01933]
[1778225974431,56.87,79510.19,0.0,-0.99514,0.0,1.01803]
[1778225979465,56.87,79511.11,0.0,-0.99514,0.0,1.01863]
[1778225984500,56.87,79509.44,0.0,-0.99515,0.0,1.01754]
[1778225989535,56.87,79509.86,0.0,-0.99514,0.0,1.01781]
[1778225999606,56.87,79511.82,0.0,-0.99514,0.0,1.01909]
[1778226009680,56.87,79511.41,0.0,-0.99514,0.0,1.01883]
[1778226015722,56.87,79512.42,0.0,-0.99514,0.0,1.01949]
[1778226021763,56.87,79516.05,0.0,-0.99512,0.0,1.02186]
[1778226026798,56.87,79518.12,0.0,-0.99512,0.0,1.02322]
[1778226031834,56.87,79518.73,0.0,-0.99512,0.0,1.0227]
[1778226036868,56.87,79520.34,0.0,-0.99511,0.0,1.02376]
[1778226042910,56.87,79521.96,0.0,-0.99511,0.0,1.02482]
[1778226047956,56.87,79520.73,0.0,-0.99511,0.0,1.02401]
[1778226050986,56.87,79526.99,0.0,-0.99509,0.0,1.02813]
[1778226051984,56.87,79541.36,0.0,-0.99504,0.0,1.03764]
[1778226052988,56.87,79543.35,0.0,-0.99503,0.0,1.03896]
[1778226057018,56.87,79547.97,0.0,-0.99502,0.0,1.04203]
[1778226062050,56.87,79549.75,0.0,-0.99501,0.0,1.04322]
[1778226067085,56.87,79551.17,0.0,-0.99501,0.0,1.04417]
[1778226072124,56.87,79552.06,0.0,-0.995,0.0,1.04476]
[1778226077159,56.87,79552.65,0.0,-0.995,0.0,1.04516]
[1778226082194,56.87,79552.78,0.0,-0.995,0.0,1.04524]
[1778226087230,56.87,79554.02,0.0,-0.995,0.0,1.04607]
[1778226092264,56.87,79557.28,0.0,-0.99499,0.0,1.04731]
[1778226097300,56.87,79557.59,0.0,-0.99499,0.0,1.04752]
[1778226101327,56.87,79561.19,0.0,-0.99497,0.0,1.04993]
[1778226104356,56.87,79565.49,0.0,-0.99496,0.0,1.05282]
[1778226107380,56.87,79571.72,0.0,-0.99494,0.0,1.05702]
[1778226113421,56.87,79573.59,0.0,-0.99493,0.0,1.05828]
[1778226118456,56.87,79570.45,0.0,-0.99494,0.0,1.05616]
[1778226123490,56.87,79570.06,0.0,-0.99494,0.0,1.0559]
[1778226128525,56.87,79570.74,0.0,-0.99494,0.0,1.05635]
[1778226134567,56.87,79568.3,0.0,-0.99495,0.0,1.05471]
[1778226139603,56.87,79569.61,0.0,-0.99494,0.0,1.05559]
[1778226144637,56.87,79570.73,0.0,-0.99494,0.0,1.05635]
[1778226147659,56.87,79565.21,0.0,-0.99496,0.0,1.05263]
[1778226149672,56.87,79559.72,0.0,-0.99498,0.0,1.04895]
[1778226154708,56.87,79561.03,0.0,-0.99498,0.0,1.04889]
[1778226159743,56.87,79563.83,0.0,-0.99497,0.0,1.05077]
[1778226164779,56.87,79565.93,0.0,-0.99496,0.0,1.05218]
[1778226170820,56.87,79567.41,0.0,-0.99496,0.0,1.05317]
[1778226175856,56.87,79564.78,0.0,-0.99497,0.0,1.0514]
[1778226180893,56.87,79561.84,0.0,-0.99498,0.0,1.04943]
[1778226185927,56.87,79557.6,0.0,-0.99499,0.0,1.04659]
[1778226190962,56.87,79562.87,0.0,-0.99497,0.0,1.05012]
[1778226195997,56.87,79563.09,0.0,-0.99497,0.0,1.05027]
[1778226201033,56.87,79562.1,0.0,-0.99498,0.0,1.04961]
[1778226208082,56.87,79561.39,0.0,-0.99498,0.0,1.04913]
[1778226210098,56.87,79553.1,0.0,-0.99501,0.0,1.04359]
[1778226215132,56.87,79553.27,0.0,-0.99501,0.0,1.04276]
[1778226220166,56.87,79553.96,0.0,-0.99501,0.0,1.04322]
[1778226225201,56.87,79554.86,0.0,-0.99501,0.0,1.04382]
[1778226230237,56.87,79555.19,0.0,-0.995,0.0,1.04405]
[1778226233177,56.87,79563.77,0.0,-0.99497,0.0,1.04979]
[1778226238294,56.87,79563.21,0.0,-0.99498,0.0,1.04941]
[1778226243330,56.87,79561.7,0.0,-0.99498,0.0,1.0484]
[1778226248365,56.87,79560.75,0.0,-0.99498,0.0,1.04776]
[1778226253401,56.87,79558.58,0.0,-0.99499,0.0,1.04631]
[1778226258435,56.87,79558.72,0.0,-0.99499,0.0,1.0464]
[1778226263471,56.87,79555.57,0.0,-0.995,0.0,1.0443]
[1778226268506,56.87,79556.73,0.0,-0.995,0.0,1.04507]
[1778226273542,56.87,79557.55,0.0,-0.995,0.0,1.04469]
[1778226278576,56.87,79557.73,0.0,-0.995,0.0,1.04481]
[1778226283613,56.87,79557.74,0.0,-0.995,0.0,1.04481]
[1778226288648,56.87,79554.68,0.0,-0.99501,0.0,1.04277]
[1778226289655,56.87,79563.09,0.0,-0.99498,0.0,1.04839]
[1778226290666,56.87,79564.62,0.0,-0.99498,0.0,1.04942]
[1778226295696,56.87,79562.43,0.0,-0.99498,0.0,1.04795]
[1778226300731,56.87,79562.89,0.0,-0.99498,0.0,1.04826]
[1778226305766,56.87,79562.76,0.0,-0.99498,0.0,1.04817]
[1778226310799,56.87,79564.54,0.0,-0.99498,0.0,1.04936]
[1778226315836,56.87,79564.77,0.0,-0.99497,0.0,1.04952]
[1778226320871,56.87,79565.9,0.0,-0.99497,0.0,1.05028]
[1778226325905,56.87,79568.14,0.0,-0.99496,0.0,1.05178]
[1778226330941,56.87,79567.27,0.0,-0.99497,0.0,1.0512]
[1778226335976,56.87,79568.26,0.0,-0.99497,0.0,1.05092]
[1778226341013,56.87,79566.51,0.0,-0.99497,0.0,1.04975]
[1778226346046,56.87,79565.24,0.0,-0.99498,0.0,1.04889]
[1778226351083,56.87,79564.2,0.0,-0.99498,0.0,1.0482]
[1778226356118,56.87,79562.29,0.0,-0.99499,0.0,1.04692]
[1778226361151,56.87,79562.1,0.0,-0.99499,0.0,1.04679]
[1778226365180,56.87,79548.33,0.0,-0.99504,0.0,1.03761]
[1778226366187,56.87,79545.93,0.0,-0.99505,0.0,1.03602]
[1778226368201,56.87,79546.1,0.0,-0.99504,0.0,1.03613]
[1778226373235,56.87,79548.87,0.0,-0.99504,0.0,1.03797]
[1778226378275,56.87,79550.13,0.0,-0.99503,0.0,1.03881]
[1778226384312,56.87,79550.63,0.0,-0.99503,0.0,1.03914]
[1778226387334,56.87,79555.74,0.0,-0.99501,0.0,1.04254]
[1778226392368,56.87,79557.44,0.0,-0.99501,0.0,1.04274]
[1778226397403,56.87,79556.07,0.0,-0.99501,0.0,1.04183]
[1778226404381,56.87,79557.15,0.0,-0.99501,0.0,1.04255]
[1778226409492,56.87,79545.29,0.0,-0.99505,0.0,1.03466]
[1778226414526,56.87,79545.6,0.0,-0.99505,0.0,1.03487]
[1778226421577,56.87,79544.96,0.0,-0.99505,0.0,1.03444]
[1778226426610,56.87,79543.85,0.0,-0.99506,0.0,1.03371]
[1778226431645,56.87,79543.03,0.0,-0.99506,0.0,1.03317]
[1778226436682,56.87,79543.02,0.0,-0.99506,0.0,1.03316]
[1778226441715,56.87,79543.59,0.0,-0.99506,0.0,1.03354]
[1778226446751,56.87,79543.93,0.0,-0.99506,0.0,1.03376]
[1778226451786,56.87,79543.0,0.0,-0.99506,0.0,1.03222]
[1778226452799,56.87,79548.5,0.0,-0.99505,0.0,1.03586]
[1778226453800,56.87,79548.83,0.0,-0.99504,0.0,1.03608]
[1778226454808,56.87,79556.57,0.0,-0.99502,0.0,1.04123]
[1778226459842,56.87,79554.6,0.0,-0.99502,0.0,1.03991]
[1778226464885,56.87,79555.63,0.0,-0.99502,0.0,1.0406]
[1778226466891,56.87,79546.66,0.0,-0.99505,0.0,1.03464]
[1778226468905,56.87,79544.83,0.0,-0.99506,0.0,1.03343]
[1778226473940,56.87,79544.39,0.0,-0.99506,0.0,1.03314]
[1778226478975,56.87,79541.71,0.0,-0.99507,0.0,1.03136]
[1778226484018,56.87,79545.81,0.0,-0.99505,0.0,1.03408]
[1778226489050,56.87,79548.58,0.0,-0.99504,0.0,1.03591]
[1778226494080,56.87,79548.69,0.0,-0.99504,0.0,1.03599]
[1778226499115,56.87,79558.75,0.0,-0.99501,0.0,1.04268]
[1778226500122,56.87,79567.71,0.0,-0.99498,0.0,1.04867]
[1778226501132,56.87,79569.0,0.0,-0.99497,0.0,1.04954]
[1778226506164,56.87,79569.21,0.0,-0.99497,0.0,1.04968]
[1778226511203,56.87,79567.74,0.0,-0.99498,0.0,1.04775]
[1778226516235,56.87,79577.09,0.0,-0.99495,0.0,1.05403]
[1778226518248,56.87,79576.22,0.0,-0.99495,0.0,1.05345]
[1778226523283,56.87,79576.83,0.0,-0.99495,0.0,1.05386]
[1778226528319,56.87,79575.03,0.0,-0.99496,0.0,1.05264]
[1778226533356,56.87,79583.28,0.0,-0.99493,0.0,1.0582]
[1778226534363,56.87,79587.79,0.0,-0.99491,0.0,1.06125]
[1778226536377,56.87,79589.83,0.0,-0.9949,0.0,1.06264]
[1778226538390,56.87,79595.38,0.0,-0.99488,0.0,1.0664]
[1778226540405,56.87,79601.28,0.0,-0.99486,0.0,1.07042]
[1778226541416,56.87,79603.14,0.0,-0.99486,0.0,1.07169]
[1778226546447,56.87,79604.59,0.0,-0.99485,0.0,1.07268]
[1778226551481,56.87,79598.48,0.0,-0.99487,0.0,1.06851]
[1778226554503,56.87,79608.13,0.0,-0.99484,0.0,1.0751]
[1778226559542,56.87,79607.02,0.0,-0.99484,0.0,1.07434]
[1778226560545,56.87,79621.11,0.0,-0.99479,0.0,1.08401]
[1778226561552,56.87,79630.24,0.0,-0.99476,0.0,1.09032]
[1778226562560,56.87,79640.71,0.0,-0.99472,0.0,1.09759]
[1778226566586,56.87,79636.11,0.0,-0.99474,0.0,1.09439]
[1778226572578,56.87,79646.22,0.0,-0.9947,0.0,1.10046]
[1778226575649,56.87,79651.19,0.0,-0.99468,0.0,1.10393]
[1778226580684,56.87,79656.17,0.0,-0.99467,0.0,1.10742]
[1778226581692,56.87,79663.78,0.0,-0.99464,0.0,1.11277]
[1778226582700,56.87,79686.18,0.0,-0.99455,0.0,1.12864]
[1778226583705,56.87,79691.35,0.0,-0.99453,0.0,1.13233]
[1778226584712,56.87,79686.52,0.0,-0.99455,0.0,1.12889]
[1778226585720,56.87,79677.26,0.0,-0.99459,0.0,1.1223]
[1778226587734,56.87,79668.31,0.0,-0.99462,0.0,1.11597]
[1778226589747,56.87,79663.04,0.0,-0.99464,0.0,1.11225]
[1778226591761,56.87,79654.96,0.0,-0.99467,0.0,1.10657]
[1778226593775,56.87,79646.44,0.0,-0.9947,0.0,1.10061]
[1778226595789,56.87,79653.11,0.0,-0.99468,0.0,1.10528]
[1778226599818,56.87,79658.52,0.0,-0.99466,0.0,1.10907]
[1778226601832,56.87,79669.1,0.0,-0.99462,0.0,1.11652]
[1778226603845,56.87,79675.24,0.0,-0.99459,0.0,1.12087]
[1778226608887,56.87,79674.64,0.0,-0.9946,0.0,1.12044]
[1778226610894,56.87,79682.17,0.0,-0.99457,0.0,1.12579]
[1778226615930,56.87,79676.55,0.0,-0.99459,0.0,1.1218]
[1778226618954,56.87,79665.27,0.0,-0.99463,0.0,1.11382]
[1778226619960,56.87,79654.49,0.0,-0.99467,0.0,1.10624]
[1778226622982,56.87,79665.19,0.0,-0.99463,0.0,1.11377]
[1778226626003,56.87,79670.71,0.0,-0.99461,0.0,1.11766]
[1778226631040,56.87,79669.12,0.0,-0.99462,0.0,1.11555]
[1778226635069,56.87,79680.92,0.0,-0.99458,0.0,1.12391]
[1778226640105,56.87,79682.31,0.0,-0.99457,0.0,1.1249]
[1778226645137,56.87,79679.48,0.0,-0.99458,0.0,1.12289]
[1778226648158,56.87,79668.88,0.0,-0.99462,0.0,1.11539]
[1778226649166,56.87,79666.29,0.0,-0.99463,0.0,1.11356]
[1778226654200,56.87,79665.22,0.0,-0.99464,0.0,1.1128]
[1778226655208,56.87,79657.93,0.0,-0.99466,0.0,1.10768]
[1778226656214,56.87,79656.5,0.0,-0.99467,0.0,1.10668]
[1778226659239,56.87,79662.71,0.0,-0.99465,0.0,1.11104]
[1778226661251,56.87,79663.67,0.0,-0.99464,0.0,1.11171]
[1778226664271,56.87,79658.4,0.0,-0.99466,0.0,1.10801]
[1778226669307,56.87,79659.32,0.0,-0.99466,0.0,1.10865]
[1778226674343,56.87,79660.56,0.0,-0.99465,0.0,1.10953]
[1778226676357,56.87,79650.08,0.0,-0.99469,0.0,1.10218]
[1778226677362,56.87,79643.24,0.0,-0.99472,0.0,1.09741]
[1778226678370,56.87,79641.81,0.0,-0.99472,0.0,1.09641]
[1778226680383,56.87,79648.09,0.0,-0.9947,0.0,1.10079]
[1778226683406,56.87,79653.12,0.0,-0.99468,0.0,1.10431]
[1778226688440,56.87,79657.66,0.0,-0.99466,0.0,1.10749]
[1778226693474,56.87,79659.26,0.0,-0.99466,0.0,1.10763]
[1778226698510,56.87,79659.99,0.0,-0.99466,0.0,1.10815]
[1778226704551,56.87,79660.17,0.0,-0.99466,0.0,1.10827]
[1778226709587,56.87,79662.5,0.0,-0.99465,0.0,1.10991]
[1778226714625,56.87,79662.36,0.0,-0.99465,0.0,1.10981]
[1778226719659,56.87,79662.32,0.0,-0.99465,0.0,1.10978]
[1778226723684,56.87,79656.4,0.0,-0.99467,0.0,1.10563]
[1778226725699,56.87,79650.37,0.0,-0.9947,0.0,1.10141]
[1778226730735,56.87,79651.78,0.0,-0.99469,0.0,1.10239]
[1778226735769,56.87,79652.57,0.0,-0.99469,0.0,1.10295]
[1778226740804,56.87,79653.57,0.0,-0.99468,0.0,1.10365]
[1778226745839,56.87,79654.9,0.0,-0.99468,0.0,1.10458]
[1778226751882,56.87,79654.55,0.0,-0.99469,0.0,1.10336]
[1778226756915,56.87,79656.36,0.0,-0.99468,0.0,1.10462]
[1778226761951,56.87,79666.52,0.0,-0.99464,0.0,1.11176]
[1778226766986,56.87,79670.26,0.0,-0.99463,0.0,1.11439]
[1778226772025,56.87,79672.3,0.0,-0.99462,0.0,1.11583]
[1778226777059,56.87,79672.67,0.0,-0.99462,0.0,1.11609]
[1778226782094,56.87,79672.59,0.0,-0.99462,0.0,1.11604]
[1778226787130,56.87,79671.81,0.0,-0.99462,0.0,1.11549]
[1778226792167,56.87,79670.56,0.0,-0.99463,0.0,1.1146]
[1778226797199,56.87,79669.7,0.0,-0.99463,0.0,1.114]
[1778226801227,56.87,79675.14,0.0,-0.99461,0.0,1.11784]
[1778226806262,56.87,79677.91,0.0,-0.9946,0.0,1.1198]
[1778226811298,56.87,79675.35,0.0,-0.99461,0.0,1.117]
[1778226816332,56.87,79673.55,0.0,-0.99462,0.0,1.11573]
[1778226821366,56.87,79673.26,0.0,-0.99462,0.0,1.11552]
[1778226826403,56.87,79673.77,0.0,-0.99462,0.0,1.11589]
[1778226828417,56.87,79668.13,0.0,-0.99464,0.0,1.11191]
[1778226833453,56.87,79672.34,0.0,-0.99462,0.0,1.11488]
[1778226838487,56.87,79669.39,0.0,-0.99463,0.0,1.1128]
[1778226843522,56.87,79667.88,0.0,-0.99464,0.0,1.11173]
[1778226848556,56.87,79667.93,0.0,-0.99464,0.0,1.11177]
[1778226853592,56.87,79666.64,0.0,-0.99465,0.0,1.11086]
[1778226858626,56.87,79665.13,0.0,-0.99465,0.0,1.1098]
[1778226863661,56.87,79665.23,0.0,-0.99465,0.0,1.10987]
[1778226866684,56.87,79665.77,0.0,-0.99465,0.0,1.11025]
[1778226871717,56.87,79664.61,0.0,-0.99466,0.0,1.10845]
[1778226876752,56.87,79664.75,0.0,-0.99466,0.0,1.10855]
[1778226881787,56.87,79663.03,0.0,-0.99466,0.0,1.10734]
[1778226887829,56.87,79663.46,0.0,-0.99466,0.0,1.10764]
[1778226893871,56.87,79663.26,0.0,-0.99466,0.0,1.1075]
[1778226898907,56.87,79663.49,0.0,-0.99466,0.0,1.10766]
[1778226903943,56.87,79665.37,0.0,-0.99465,0.0,1.10898]
[1778226908978,56.87,79664.99,0.0,-0.99466,0.0,1.10872]
[1778226915007,56.87,79665.08,0.0,-0.99466,0.0,1.10878]
[1778226920056,56.87,79664.55,0.0,-0.99466,0.0,1.10841]
[1778226925091,56.87,79668.98,0.0,-0.99464,0.0,1.11152]
[1778226930127,56.87,79672.19,0.0,-0.99463,0.0,1.11379]
[1778226935162,56.87,79673.88,0.0,-0.99463,0.0,1.11399]
[1778226938182,56.87,79681.01,0.0,-0.9946,0.0,1.11903]
[1778226941203,56.87,79686.11,0.0,-0.99458,0.0,1.12265]
[1778226946238,56.87,79689.07,0.0,-0.99457,0.0,1.12475]
[1778226948253,56.87,79676.3,0.0,-0.99462,0.0,1.1157]
[1778226954296,56.87,79673.24,0.0,-0.99463,0.0,1.11354]
[1778226962352,56.87,79672.27,0.0,-0.99463,0.0,1.11286]
[1778226967387,56.87,79670.1,0.0,-0.99464,0.0,1.11133]
[1778226969401,56.87,79675.84,0.0,-0.99462,0.0,1.11538]
[1778226974435,56.87,79664.27,0.0,-0.99466,0.0,1.10723]
[1778226977456,56.87,79658.49,0.0,-0.99468,0.0,1.10318]
[1778226979470,56.87,79641.12,0.0,-0.99475,0.0,1.09108]
[1778226981490,56.87,79635.05,0.0,-0.99477,0.0,1.08688]
[1778226982493,56.87,79636.15,0.0,-0.99477,0.0,1.08764]
[1778226985514,56.87,79641.78,0.0,-0.99475,0.0,1.09154]
[1778226990549,56.87,79643.81,0.0,-0.99474,0.0,1.09295]
[1778226995586,56.87,79646.7,0.0,-0.99473,0.0,1.09399]
[1778227002633,56.87,79649.0,0.0,-0.99472,0.0,1.09559]
[1778227007668,56.87,79651.16,0.0,-0.99472,0.0,1.09709]
[1778227011696,56.87,79642.93,0.0,-0.99475,0.0,1.09137]
[1778227016732,56.87,79636.86,0.0,-0.99477,0.0,1.08717]
[1778227021766,56.87,79630.99,0.0,-0.99479,0.0,1.08312]
[1778227024787,56.87,79625.57,0.0,-0.99481,0.0,1.07939]
[1778227029823,56.87,79624.64,0.0,-0.99481,0.0,1.07875]
[1778227034859,56.87,79619.47,0.0,-0.99483,0.0,1.0752]
[1778227039894,56.87,79621.46,0.0,-0.99483,0.0,1.07657]
[1778227045936,56.87,79623.18,0.0,-0.99482,0.0,1.07775]
[1778227051978,56.87,79624.32,0.0,-0.99482,0.0,1.07757]
[1778227057014,56.87,79626.28,0.0,-0.99481,0.0,1.07891]
[1778227062050,56.87,79628.86,0.0,-0.9948,0.0,1.08069]
[1778227068091,56.87,79629.63,0.0,-0.9948,0.0,1.08122]
[1778227074134,56.87,79629.31,0.0,-0.9948,0.0,1.081]
[1778227075141,56.87,79622.27,0.0,-0.99483,0.0,1.07616]
[1778227076148,56.87,79615.53,0.0,-0.99485,0.0,1.07155]
[1778227077162,56.87,79615.52,0.0,-0.99485,0.0,1.07154]
[1778227080182,56.87,79621.05,0.0,-0.99483,0.0,1.07533]
[1778227085210,56.87,79626.38,0.0,-0.99481,0.0,1.07898]
[1778227090246,56.87,79624.13,0.0,-0.99482,0.0,1.07744]
[1778227095282,56.87,79624.09,0.0,-0.99482,0.0,1.07741]
[1778227099316,56.87,79630.92,0.0,-0.9948,0.0,1.0821]
[1778227104351,56.87,79632.7,0.0,-0.99479,0.0,1.08333]
[1778227110393,56.87,79631.87,0.0,-0.99479,0.0,1.08276]
[1778227115431,56.87,79633.53,0.0,-0.99479,0.0,1.08294]
[1778227123484,56.87,79634.75,0.0,-0.99479,0.0,1.08378]
[1778227128519,56.87,79638.01,0.0,-0.99477,0.0,1.08603]
[1778227133554,56.87,79639.33,0.0,-0.99477,0.0,1.08694]
[1778227138595,56.87,79644.26,0.0,-0.99475,0.0,1.09035]
[1778227141612,56.87,79649.89,0.0,-0.99473,0.0,1.09426]
[1778227142618,56.87,79656.09,0.0,-0.99471,0.0,1.09858]
[1778227146648,56.87,79662.39,0.0,-0.99468,0.0,1.10298]
[1778227151686,56.87,79664.68,0.0,-0.99468,0.0,1.10458]
[1778227156718,56.87,79661.97,0.0,-0.99469,0.0,1.10269]
[1778227162761,56.87,79662.49,0.0,-0.99468,0.0,1.10305]
[1778227167852,56.87,79661.25,0.0,-0.99469,0.0,1.10218]
[1778227172890,56.87,79657.38,0.0,-0.99471,0.0,1.0985]
[1778227177924,56.87,79657.42,0.0,-0.99471,0.0,1.09853]
[1778227182960,56.87,79656.5,0.0,-0.99471,0.0,1.09789]
[1778227187994,56.87,79659.07,0.0,-0.9947,0.0,1.09968]
[1778227194036,56.87,79656.35,0.0,-0.99471,0.0,1.09779]
[1778227199087,56.87,79661.12,0.0,-0.99469,0.0,1.10111]
[1778227200088,56.87,79655.99,0.0,-0.99471,0.0,1.09753]
[1778227200719,56.87,79655.99,0.0,-0.99471,0.0,1.09753]
[1778227203061,56.87,79667.82,0.0,-0.99467,0.0,1.10581]
[1778227200152,56.87,79667.82,0.0,-0.99467,0.0,1.10581]
[1778227213864,56.87,79667.82,0.0,-0.99467,0.0,1.10581]
[1778227214223,56.87,79696.45,0.0,-0.99456,0.0,1.12604]
[1778227215235,56.87,79677.25,0.0,-0.99463,0.0,1.11243]
[1778227217266,56.87,79671.68,0.0,-0.99465,0.0,1.10851]
[1778227222315,56.87,79658.95,0.0,-0.9947,0.0,1.0996]
[1778227227347,56.87,79657.05,0.0,-0.99471,0.0,1.09827]
[1778227231373,56.87,79648.8,0.0,-0.99474,0.0,1.09156]
[1778227235403,56.87,79655.67,0.0,-0.99472,0.0,1.09634]
[1778227240437,56.87,79646.78,0.0,-0.99475,0.0,1.09016]
[1778227243460,56.87,79640.54,0.0,-0.99477,0.0,1.08584]
[1778227249415,56.87,79638.47,0.0,-0.99478,0.0,1.08442]
[1778227253528,56.87,79637.38,0.0,-0.99479,0.0,1.08366]
[1778227257558,56.87,79642.21,0.0,-0.99477,0.0,1.087]
[1778227262597,56.87,79636.41,0.0,-0.99479,0.0,1.08299]
[1778227263604,56.87,79646.48,0.0,-0.99475,0.0,1.08995]
[1778227264609,56.87,79650.42,0.0,-0.99474,0.0,1.09269]
[1778227267629,56.87,79654.47,0.0,-0.99472,0.0,1.0955]
[1778227272666,56.87,79654.89,0.0,-0.99472,0.0,1.0958]
[1778227278707,56.87,79655.35,0.0,-0.99472,0.0,1.09612]
[1778227284750,56.87,79660.25,0.0,-0.9947,0.0,1.09953]
[1778227289784,56.87,79659.95,0.0,-0.9947,0.0,1.09932]
[1778227291799,56.87,79654.84,0.0,-0.99473,0.0,1.09479]
[1778227292805,56.87,79645.33,0.0,-0.99476,0.0,1.08819]
[1778227293812,56.87,79643.12,0.0,-0.99477,0.0,1.08666]
[1778227298847,56.87,79649.04,0.0,-0.99475,0.0,1.09076]
[1778227299854,56.87,79648.62,0.0,-0.99475,0.0,1.09047]
[1778227304890,56.87,79645.29,0.0,-0.99476,0.0,1.08816]
[1778227309924,56.87,79640.02,0.0,-0.99478,0.0,1.08452]
[1778227314959,56.87,79638.04,0.0,-0.99479,0.0,1.08315]
[1778227319996,56.87,79638.31,0.0,-0.99479,0.0,1.08334]
[1778227323016,56.87,79644.65,0.0,-0.99476,0.0,1.08772]
[1778227324023,56.87,79646.1,0.0,-0.99476,0.0,1.08872]
[1778227329057,56.87,79642.41,0.0,-0.99477,0.0,1.08617]
[1778227334097,56.87,79645.89,0.0,-0.99476,0.0,1.08858]
[1778227339132,56.87,79648.89,0.0,-0.99475,0.0,1.09066]
[1778227344166,56.87,79647.77,0.0,-0.99475,0.0,1.08988]
[1778227349201,56.87,79646.86,0.0,-0.99476,0.0,1.08925]
[1778227352223,56.87,79654.64,0.0,-0.99473,0.0,1.09368]
[1778227357258,56.87,79654.02,0.0,-0.99473,0.0,1.09325]
[1778227362294,56.87,79651.86,0.0,-0.99474,0.0,1.09175]
[1778227368335,56.87,79647.97,0.0,-0.99476,0.0,1.08905]
[1778227373371,56.87,79646.79,0.0,-0.99476,0.0,1.08823]
[1778227378406,56.87,79645.62,0.0,-0.99476,0.0,1.08742]
[1778227383441,56.87,79645.16,0.0,-0.99477,0.0,1.0871]
[1778227386461,56.87,79632.84,0.0,-0.99481,0.0,1.07861]
[1778227391500,56.87,79630.95,0.0,-0.99482,0.0,1.07731]
[1778227393513,56.87,79636.95,0.0,-0.9948,0.0,1.08144]
[1778227394524,56.87,79642.23,0.0,-0.99478,0.0,1.08508]
[1778227395528,56.87,79643.1,0.0,-0.99477,0.0,1.08568]
[1778227400569,56.87,79642.93,0.0,-0.99477,0.0,1.08556]
[1778227405605,56.87,79654.55,0.0,-0.99473,0.0,1.09361]
[1778227407523,56.87,79653.25,0.0,-0.99474,0.0,1.09271]
[1778227409634,56.87,79654.69,0.0,-0.99473,0.0,1.09371]
[1778227414668,56.87,79653.29,0.0,-0.99474,0.0,1.09177]
[1778227419705,56.87,79659.45,0.0,-0.99472,0.0,1.09605]
[1778227421718,56.87,79667.94,0.0,-0.99469,0.0,1.10197]
[1778227422724,56.87,79668.88,0.0,-0.99468,0.0,1.10263]
[1778227427760,56.87,79669.45,0.0,-0.99468,0.0,1.10303]
[1778227432795,56.87,79669.38,0.0,-0.99468,0.0,1.10298]
[1778227436823,56.87,79668.6,0.0,-0.99468,0.0,1.10244]
[1778227441859,56.87,79672.24,0.0,-0.99467,0.0,1.10499]
[1778227446893,56.87,79673.83,0.0,-0.99466,0.0,1.1061]
[1778227451929,56.87,79674.35,0.0,-0.99466,0.0,1.10647]
[1778227456965,56.87,79675.35,0.0,-0.99466,0.0,1.10717]
[1778227462000,56.87,79674.61,0.0,-0.99466,0.0,1.10665]
[1778227467034,56.87,79674.72,0.0,-0.99466,0.0,1.10673]
[1778227472074,56.87,79675.0,0.0,-0.99466,0.0,1.10594]
[1778227477104,56.87,79676.43,0.0,-0.99466,0.0,1.10695]
[1778227483146,56.87,79677.63,0.0,-0.99465,0.0,1.10779]
[1778227489188,56.87,79677.62,0.0,-0.99465,0.0,1.10778]
[1778227495232,56.87,79675.59,0.0,-0.99466,0.0,1.10636]
[1778227497252,56.87,79678.93,0.0,-0.99465,0.0,1.1087]
[1778227502282,56.87,79677.65,0.0,-0.99465,0.0,1.1078]
[1778227507317,56.87,79675.85,0.0,-0.99466,0.0,1.10654]
[1778227512356,56.87,79674.45,0.0,-0.99467,0.0,1.10556]
[1778227517387,56.87,79672.44,0.0,-0.99467,0.0,1.10415]
[1778227522421,56.87,79672.49,0.0,-0.99467,0.0,1.10418]
[1778227528374,56.87,79670.18,0.0,-0.99468,0.0,1.10256]
[1778227533507,56.87,79669.66,0.0,-0.99469,0.0,1.10122]
[1778227538537,56.87,79668.9,0.0,-0.99469,0.0,1.10069]
[1778227544575,56.87,79667.57,0.0,-0.9947,0.0,1.09976]
[1778227549610,56.87,79667.97,0.0,-0.9947,0.0,1.10004]
[1778227554645,56.87,79668.53,0.0,-0.99469,0.0,1.10043]
[1778227560687,56.87,79669.01,0.0,-0.99469,0.0,1.10077]
[1778227565722,56.87,79669.66,0.0,-0.99469,0.0,1.10122]
[1778227570758,56.87,79668.37,0.0,-0.99469,0.0,1.10032]
[1778227575794,56.87,79668.07,0.0,-0.9947,0.0,1.10011]
[1778227582844,56.87,79667.79,0.0,-0.9947,0.0,1.09992]
[1778227586871,56.87,79662.54,0.0,-0.99472,0.0,1.09625]
[1778227591905,56.87,79665.91,0.0,-0.99471,0.0,1.09763]
[1778227597950,56.87,79665.42,0.0,-0.99471,0.0,1.09729]
[1778227602984,56.87,79668.97,0.0,-0.9947,0.0,1.09976]
[1778227608024,56.87,79672.13,0.0,-0.99468,0.0,1.10197]
[1778227613056,56.87,79674.82,0.0,-0.99467,0.0,1.10386]
[1778227618091,56.87,79675.75,0.0,-0.99467,0.0,1.10451]
[1778227623128,56.87,79678.02,0.0,-0.99466,0.0,1.1061]
[1778227628161,56.87,79679.41,0.0,-0.99466,0.0,1.10708]
[1778227634203,56.87,79680.36,0.0,-0.99465,0.0,1.10774]
[1778227635210,56.87,79692.14,0.0,-0.99461,0.0,1.11605]
[1778227636219,56.87,79693.31,0.0,-0.99461,0.0,1.11687]
[1778227644274,56.87,79691.73,0.0,-0.99461,0.0,1.11576]
[1778227649310,56.87,79689.57,0.0,-0.99462,0.0,1.11423]
[1778227654344,56.87,79677.41,0.0,-0.99467,0.0,1.10469]
[1778227655350,56.87,79675.39,0.0,-0.99468,0.0,1.10328]
[1778227660391,56.87,79657.91,0.0,-0.99474,0.0,1.09109]
[1778227661398,56.87,79657.52,0.0,-0.99474,0.0,1.09082]
[1778227663412,56.87,79678.67,0.0,-0.99466,0.0,1.10557]
[1778227664423,56.87,79684.72,0.0,-0.99464,0.0,1.10983]
[1778227665425,56.87,79684.06,0.0,-0.99464,0.0,1.10936]
[1778227668450,56.87,79678.13,0.0,-0.99467,0.0,1.1052]
[1778227672475,56.87,79671.47,0.0,-0.99469,0.0,1.10053]
[1778227677509,56.87,79670.31,0.0,-0.9947,0.0,1.09972]
[1778227682544,56.87,79668.67,0.0,-0.9947,0.0,1.09858]
[1778227687580,56.87,79668.8,0.0,-0.9947,0.0,1.09867]
[1778227692614,56.87,79666.99,0.0,-0.99471,0.0,1.09741]
[1778227697649,56.87,79666.24,0.0,-0.99471,0.0,1.09688]
[1778227702685,56.87,79664.81,0.0,-0.99472,0.0,1.09589]
[1778227707721,56.87,79663.91,0.0,-0.99472,0.0,1.09526]
[1778227712755,56.87,79664.26,0.0,-0.99472,0.0,1.09453]
[1778227714770,56.87,79657.61,0.0,-0.99475,0.0,1.08991]
[1778227719806,56.87,79661.79,0.0,-0.99473,0.0,1.09281]
[1778227724839,56.87,79661.01,0.0,-0.99474,0.0,1.09227]
[1778227729875,56.87,79664.9,0.0,-0.99472,0.0,1.09497]
[1778227734909,56.87,79666.44,0.0,-0.99471,0.0,1.09605]
[1778227736923,56.87,79671.7,0.0,-0.9947,0.0,1.09972]
[1778227739949,56.87,79666.62,0.0,-0.99471,0.0,1.09617]
[1778227743977,56.87,79664.36,0.0,-0.99472,0.0,1.0946]
[1778227749920,56.87,79671.21,0.0,-0.9947,0.0,1.09937]
[1778227755056,56.87,79672.61,0.0,-0.99469,0.0,1.10035]
[1778227760094,56.87,79669.24,0.0,-0.9947,0.0,1.098]
[1778227765126,56.87,79669.78,0.0,-0.9947,0.0,1.09838]
[1778227770163,56.87,79668.62,0.0,-0.99471,0.0,1.09757]
[1778227775198,56.87,79669.42,0.0,-0.99471,0.0,1.09715]
[1778227780233,56.87,79668.76,0.0,-0.99471,0.0,1.09669]
[1778227782248,56.87,79674.55,0.0,-0.99469,0.0,1.10073]
[1778227784261,56.87,79668.11,0.0,-0.99471,0.0,1.09624]
[1778227789298,56.87,79668.72,0.0,-0.99471,0.0,1.09666]
[1778227794332,56.87,79669.75,0.0,-0.99471,0.0,1.09738]
[1778227799368,56.87,79672.18,0.0,-0.9947,0.0,1.09907]
[1778227804403,56.87,79672.89,0.0,-0.9947,0.0,1.09957]
[1778227809439,56.87,79673.15,0.0,-0.99469,0.0,1.09975]
[1778227814477,56.87,79674.65,0.0,-0.99469,0.0,1.1008]
[1778227819510,56.87,79665.66,0.0,-0.99472,0.0,1.09453]
[1778227820517,56.87,79662.97,0.0,-0.99473,0.0,1.09266]
[1778227825551,56.87,79664.15,0.0,-0.99473,0.0,1.09348]
[1778227830587,56.87,79666.52,0.0,-0.99472,0.0,1.09513]
[1778227835621,56.87,79669.95,0.0,-0.99471,0.0,1.09654]
[1778227840656,56.87,79671.44,0.0,-0.99471,0.0,1.09758]
[1778227844694,56.87,79680.67,0.0,-0.99467,0.0,1.10404]
[1778227849719,56.87,79678.54,0.0,-0.99468,0.0,1.10254]
[1778227854754,56.87,79675.91,0.0,-0.99469,0.0,1.1007]
[1778227859789,56.87,79672.56,0.0,-0.9947,0.0,1.09836]
[1778227864824,56.87,79673.9,0.0,-0.9947,0.0,1.0993]
[1778227869860,56.87,79675.69,0.0,-0.99469,0.0,1.10055]
[1778227874895,56.87,79675.62,0.0,-0.99469,0.0,1.1005]
[1778227879929,56.87,79674.21,0.0,-0.9947,0.0,1.09952]
[1778227884964,56.87,79673.24,0.0,-0.9947,0.0,1.09884]
[1778227890001,56.87,79670.69,0.0,-0.99471,0.0,1.09706]
[1778227895034,56.87,79669.76,0.0,-0.99472,0.0,1.09543]
[1778227900071,56.87,79671.61,0.0,-0.99471,0.0,1.09672]
[1778227905106,56.87,79669.36,0.0,-0.99472,0.0,1.09516]
[1778227910155,56.87,79672.3,0.0,-0.99471,0.0,1.09721]
[1778227912160,56.87,79679.3,0.0,-0.99468,0.0,1.1021]
[1778227915181,56.87,79683.08,0.0,-0.99467,0.0,1.10474]
[1778227921117,56.87,79683.75,0.0,-0.99466,0.0,1.10521]
[1778227926260,56.87,79686.66,0.0,-0.99465,0.0,1.10726]
[1778227931297,56.87,79689.22,0.0,-0.99464,0.0,1.10906]
[1778227938345,56.87,79690.71,0.0,-0.99464,0.0,1.11011]
[1778227944386,56.87,79693.45,0.0,-0.99463,0.0,1.11204]
[1778227951326,56.87,79696.15,0.0,-0.99462,0.0,1.11296]
[1778227958481,56.87,79696.15,0.0,-0.99462,0.0,1.11296]
[1778227963520,56.87,79704.04,0.0,-0.99459,0.0,1.11854]
[1778227964526,56.87,79705.88,0.0,-0.99459,0.0,1.11984]
[1778227969561,56.87,79707.69,0.0,-0.99458,0.0,1.12113]
[1778227974597,56.87,79705.92,0.0,-0.99459,0.0,1.11987]
[1778227975604,56.87,79711.24,0.0,-0.99457,0.0,1.12365]
[1778227976611,56.87,79711.18,0.0,-0.99457,0.0,1.12361]
[1778227978624,56.87,79704.72,0.0,-0.99459,0.0,1.11902]
[1778227981645,56.87,79705.06,0.0,-0.99459,0.0,1.11926]
[1778227986682,56.87,79703.94,0.0,-0.99459,0.0,1.11847]
[1778227991717,56.87,79705.84,0.0,-0.99459,0.0,1.11981]
[1778227996753,56.87,79701.54,0.0,-0.9946,0.0,1.11677]
[1778228001788,56.87,79701.58,0.0,-0.9946,0.0,1.1168]
[1778228003801,56.87,79691.63,0.0,-0.99464,0.0,1.10977]
[1778228004816,56.87,79690.66,0.0,-0.99464,0.0,1.10909]
[1778228009843,56.87,79692.75,0.0,-0.99464,0.0,1.11056]
[1778228014878,56.87,79693.27,0.0,-0.99464,0.0,1.10994]
[1778228019914,56.87,79692.82,0.0,-0.99464,0.0,1.10962]
[1778228024948,56.87,79695.37,0.0,-0.99463,0.0,1.11142]
[1778228028976,56.87,79700.26,0.0,-0.99461,0.0,1.11487]
[1778228034012,56.87,79700.0,0.0,-0.99461,0.0,1.11469]
[1778228039046,56.87,79702.57,0.0,-0.9946,0.0,1.11651]
[1778228044081,56.87,79705.31,0.0,-0.99459,0.0,1.11845]
[1778228049116,56.87,79704.11,0.0,-0.9946,0.0,1.1176]
[1778228053144,56.87,79709.5,0.0,-0.99458,0.0,1.12142]
[1778228058180,56.87,79709.2,0.0,-0.99458,0.0,1.12121]
[1778228063216,56.87,79711.51,0.0,-0.99457,0.0,1.12285]
[1778228068254,56.87,79709.91,0.0,-0.99458,0.0,1.12171]
[1778228073290,56.87,79709.25,0.0,-0.99458,0.0,1.12025]
[1778228078324,56.87,79712.53,0.0,-0.99457,0.0,1.12258]
[1778228083359,56.87,79713.35,0.0,-0.99457,0.0,1.12316]
[1778228088397,56.87,79713.94,0.0,-0.99456,0.0,1.12358]
[1778228093432,56.87,79713.47,0.0,-0.99457,0.0,1.12325]
[1778228098465,56.87,79714.91,0.0,-0.99456,0.0,1.12427]
[1778228103501,56.87,79719.25,0.0,-0.99454,0.0,1.12737]
[1778228108538,56.87,79719.17,0.0,-0.99454,0.0,1.12731]
[1778228113571,56.87,79719.77,0.0,-0.99454,0.0,1.12774]
[1778228116592,56.87,79723.94,0.0,-0.99453,0.0,1.13072]
[1778228121628,56.87,79726.25,0.0,-0.99452,0.0,1.13237]
[1778228126664,56.87,79726.07,0.0,-0.99452,0.0,1.13224]
[1778228131697,56.87,79725.48,0.0,-0.99453,0.0,1.13082]
[1778228134721,56.87,79735.37,0.0,-0.99449,0.0,1.13791]
[1778228135725,56.87,79734.46,0.0,-0.99449,0.0,1.13726]
[1778228140761,56.87,79726.65,0.0,-0.99452,0.0,1.13166]
[1778228141768,56.87,79722.65,0.0,-0.99454,0.0,1.1288]
[1778228144789,56.87,79721.33,0.0,-0.99454,0.0,1.12785]
[1778228149824,56.87,79720.65,0.0,-0.99454,0.0,1.12737]
[1778228154860,56.87,79719.01,0.0,-0.99455,0.0,1.1262]
[1778228157881,56.87,79713.03,0.0,-0.99457,0.0,1.12194]
[1778228162916,56.87,79712.48,0.0,-0.99458,0.0,1.12155]
[1778228167952,56.87,79712.09,0.0,-0.99458,0.0,1.12127]
[1778228172988,56.87,79713.09,0.0,-0.99457,0.0,1.12199]
[1778228178026,56.87,79714.35,0.0,-0.99457,0.0,1.12288]
[1778228183061,56.87,79715.49,0.0,-0.99456,0.0,1.12369]
[1778228188094,56.87,79718.3,0.0,-0.99455,0.0,1.12569]
[1778228193130,56.87,79721.12,0.0,-0.99455,0.0,1.12671]
[1778228198165,56.87,79721.94,0.0,-0.99454,0.0,1.12729]
[1778228203201,56.87,79723.47,0.0,-0.99454,0.0,1.12839]
[1778228209243,56.87,79721.88,0.0,-0.99454,0.0,1.12725]
[1778228214277,56.87,79726.84,0.0,-0.99453,0.0,1.13079]
[1778228220320,56.87,79724.84,0.0,-0.99453,0.0,1.12936]
[1778228225356,56.87,79725.83,0.0,-0.99453,0.0,1.13007]
[1778228227369,56.87,79714.84,0.0,-0.99457,0.0,1.12224]
[1778228232404,56.87,79713.97,0.0,-0.99457,0.0,1.12162]
[1778228237439,56.87,79716.66,0.0,-0.99456,0.0,1.12353]
[1778228242475,56.87,79717.63,0.0,-0.99456,0.0,1.12422]
[1778228247509,56.87,79719.22,0.0,-0.99455,0.0,1.12535]
[1778228253461,56.87,79712.92,0.0,-0.99458,0.0,1.11988]
[1778228258590,56.87,79712.07,0.0,-0.99459,0.0,1.11928]
[1778228263621,56.87,79711.67,0.0,-0.99459,0.0,1.11899]
[1778228268656,56.87,79711.2,0.0,-0.99459,0.0,1.11866]
[1778228273691,56.87,79711.82,0.0,-0.99459,0.0,1.1191]
[1778228279739,56.87,79713.59,0.0,-0.99458,0.0,1.12035]
[1778228285775,56.87,79710.66,0.0,-0.99459,0.0,1.11828]
[1778228289804,56.87,79704.47,0.0,-0.99461,0.0,1.1139]
[1778228294841,56.87,79701.82,0.0,-0.99462,0.0,1.11202]
[1778228299876,56.87,79704.04,0.0,-0.99462,0.0,1.11359]
[1778228304912,56.87,79704.41,0.0,-0.99461,0.0,1.11385]
[1778228309946,56.87,79707.91,0.0,-0.9946,0.0,1.11633]
[1778228314981,56.87,79708.6,0.0,-0.9946,0.0,1.11583]
[1778228320030,56.87,79710.42,0.0,-0.9946,0.0,1.11712]
[1778228325058,56.87,79712.27,0.0,-0.99459,0.0,1.11843]
[1778228330093,56.87,79713.2,0.0,-0.99459,0.0,1.11909]
[1778228335128,56.87,79713.46,0.0,-0.99459,0.0,1.11927]
[1778228340164,56.87,79714.32,0.0,-0.99458,0.0,1.11988]
[1778228345199,56.87,79714.46,0.0,-0.99458,0.0,1.11998]
[1778228350235,56.87,79713.31,0.0,-0.99459,0.0,1.11916]
[1778228355269,56.87,79709.41,0.0,-0.9946,0.0,1.1164]
[1778228360304,56.87,79709.49,0.0,-0.9946,0.0,1.11646]
[1778228361311,56.87,79721.24,0.0,-0.99456,0.0,1.1248]
[1778228367353,56.87,79717.19,0.0,-0.99457,0.0,1.12192]
[1778228372387,56.87,79713.66,0.0,-0.99459,0.0,1.11842]
[1778228377422,56.87,79711.66,0.0,-0.9946,0.0,1.117]
[1778228382457,56.87,79710.36,0.0,-0.9946,0.0,1.11608]
[1778228387492,56.87,79709.07,0.0,-0.99461,0.0,1.11517]
[1778228392528,56.87,79706.48,0.0,-0.99462,0.0,1.11334]
[1778228399577,56.87,79707.44,0.0,-0.99461,0.0,1.11402]
[1778228404613,56.87,79710.03,0.0,-0.9946,0.0,1.11585]
[1778228410664,56.87,79711.78,0.0,-0.9946,0.0,1.11709]
[1778228415699,56.87,79711.83,0.0,-0.9946,0.0,1.11712]
[1778228417720,56.87,79707.16,0.0,-0.99461,0.0,1.11382]
[1778228418720,56.87,79700.49,0.0,-0.99464,0.0,1.10911]
[1778228419727,56.87,79699.76,0.0,-0.99464,0.0,1.1086]
[1778228424762,56.87,79698.33,0.0,-0.99465,0.0,1.10759]
[1778228429796,56.87,79701.68,0.0,-0.99463,0.0,1.10995]
[1778228434832,56.87,79704.92,0.0,-0.99463,0.0,1.11125]
[1778228436846,56.87,79710.27,0.0,-0.99461,0.0,1.11503]
[1778228441880,56.87,79713.55,0.0,-0.99459,0.0,1.11735]
[1778228442890,56.87,79721.11,0.0,-0.99457,0.0,1.12272]
[1778228443899,56.87,79720.29,0.0,-0.99457,0.0,1.12214]
[1778228444907,56.87,79714.4,0.0,-0.99459,0.0,1.11795]
[1778228445910,56.87,79713.21,0.0,-0.9946,0.0,1.11711]
[1778228451953,56.87,79710.63,0.0,-0.99461,0.0,1.11528]
[1778228456987,56.87,79709.7,0.0,-0.99461,0.0,1.11463]
[1778228462023,56.87,79704.49,0.0,-0.99463,0.0,1.11095]
[1778228467061,56.87,79701.35,0.0,-0.99464,0.0,1.10873]
[1778228472093,56.87,79700.8,0.0,-0.99464,0.0,1.10835]
[1778228478136,56.87,79697.09,0.0,-0.99466,0.0,1.10574]
[1778228483172,56.87,79701.05,0.0,-0.99464,0.0,1.10852]
[1778228485185,56.87,79709.39,0.0,-0.99461,0.0,1.11441]
[1778228487201,56.87,79709.47,0.0,-0.99461,0.0,1.11446]
[1778228493241,56.87,79710.44,0.0,-0.99461,0.0,1.11416]
[1778228498276,56.87,79711.34,0.0,-0.99461,0.0,1.1148]
[1778228503313,56.87,79710.31,0.0,-0.99461,0.0,1.11407]
[1778228508348,56.87,79711.95,0.0,-0.99461,0.0,1.11523]
[1778228513382,56.87,79713.6,0.0,-0.9946,0.0,1.1164]
[1778228519424,56.87,79714.02,0.0,-0.9946,0.0,1.11669]
[1778228525466,56.87,79714.73,0.0,-0.99459,0.0,1.1172]
[1778228528488,56.87,79719.82,0.0,-0.99458,0.0,1.12081]
[1778228533524,56.87,79717.45,0.0,-0.99458,0.0,1.11912]
[1778228539565,56.87,79714.52,0.0,-0.9946,0.0,1.11705]
[1778228544600,56.87,79711.78,0.0,-0.99461,0.0,1.11511]
[1778228550642,56.87,79710.27,0.0,-0.99461,0.0,1.11404]
[1778228555679,56.87,79706.42,0.0,-0.99463,0.0,1.11033]
[1778228560715,56.87,79705.0,0.0,-0.99464,0.0,1.10933]
[1778228562731,56.87,79696.59,0.0,-0.99467,0.0,1.10342]
[1778228566756,56.87,79688.38,0.0,-0.9947,0.0,1.09768]
[1778228571791,56.87,79684.09,0.0,-0.99471,0.0,1.09468]
[1778228576827,56.87,79680.8,0.0,-0.99473,0.0,1.09239]
[1778228581862,56.87,79680.23,0.0,-0.99473,0.0,1.092]
[1778228586899,56.87,79678.84,0.0,-0.99473,0.0,1.09103]
[1778228589922,56.87,79673.87,0.0,-0.99475,0.0,1.08758]
[1778228594957,56.87,79674.73,0.0,-0.99475,0.0,1.08818]
[1778228599993,56.87,79677.52,0.0,-0.99474,0.0,1.09011]
[1778228602007,56.87,79680.9,0.0,-0.99473,0.0,1.09246]
[1778228607042,56.87,79682.59,0.0,-0.99472,0.0,1.09364]
[1778228616045,56.87,79682.3,0.0,-0.99473,0.0,1.09246]
[1778228621140,56.87,79682.19,0.0,-0.99473,0.0,1.09238]
[1778228626174,56.87,79683.4,0.0,-0.99472,0.0,1.09323]
[1778228632219,56.87,79686.3,0.0,-0.99471,0.0,1.09525]
[1778228637252,56.87,79689.76,0.0,-0.9947,0.0,1.09766]
[1778228643295,56.87,79691.64,0.0,-0.99469,0.0,1.09897]
[1778228644304,56.87,79697.11,0.0,-0.99467,0.0,1.1028]
[1778228646254,56.87,79697.54,0.0,-0.99467,0.0,1.1031]
[1778228649337,56.87,79704.97,0.0,-0.99464,0.0,1.10833]
[1778228655380,56.87,79705.37,0.0,-0.99464,0.0,1.10861]
[1778228660413,56.87,79704.52,0.0,-0.99464,0.0,1.10801]
[1778228665448,56.87,79705.49,0.0,-0.99464,0.0,1.10869]
[1778228670488,56.87,79702.56,0.0,-0.99465,0.0,1.10663]
[1778228671490,56.87,79709.45,0.0,-0.99463,0.0,1.1105]
[1778228672503,56.87,79710.21,0.0,-0.99463,0.0,1.11103]
[1778228676525,56.87,79705.01,0.0,-0.99465,0.0,1.10737]
[1778228681560,56.87,79706.78,0.0,-0.99464,0.0,1.10861]
[1778228686595,56.87,79704.7,0.0,-0.99465,0.0,1.10715]
[1778228691631,56.87,79702.56,0.0,-0.99465,0.0,1.10565]
[1778228696665,56.87,79701.53,0.0,-0.99466,0.0,1.10492]
[1778228701701,56.87,79698.33,0.0,-0.99467,0.0,1.10268]
[1778228702708,56.87,79689.8,0.0,-0.9947,0.0,1.09671]
[1778228707742,56.87,79686.15,0.0,-0.99472,0.0,1.09416]
[1778228712777,56.87,79686.01,0.0,-0.99472,0.0,1.09407]
[1778228717812,56.87,79685.27,0.0,-0.99472,0.0,1.09355]
[1778228722847,56.87,79688.24,0.0,-0.99471,0.0,1.09562]
[1778228727883,56.87,79689.62,0.0,-0.9947,0.0,1.09658]
[1778228732921,56.87,79692.47,0.0,-0.9947,0.0,1.0976]
[1778228733930,56.87,79700.0,0.0,-0.99467,0.0,1.10286]
[1778228738962,56.87,79703.26,0.0,-0.99466,0.0,1.10515]
[1778228743999,56.87,79701.02,0.0,-0.99466,0.0,1.10358]
[1778228749032,56.87,79700.37,0.0,-0.99467,0.0,1.10312]
[1778228754067,56.87,79701.35,0.0,-0.99466,0.0,1.10381]
[1778228759102,56.87,79703.21,0.0,-0.99466,0.0,1.10512]
[1778228764138,56.87,79707.51,0.0,-0.99464,0.0,1.10814]
[1778228769172,56.87,79711.1,0.0,-0.99463,0.0,1.11067]
[1778228777184,56.87,79714.9,0.0,-0.99461,0.0,1.11335]
[1778228782264,56.87,79715.81,0.0,-0.99461,0.0,1.114]
[1778228787298,56.87,79718.32,0.0,-0.9946,0.0,1.11577]
[1778228792337,56.87,79720.17,0.0,-0.9946,0.0,1.11609]
[1778228797371,56.87,79721.71,0.0,-0.99459,0.0,1.11718]
[1778228802406,56.87,79723.65,0.0,-0.99458,0.0,1.11856]
[1778228807442,56.87,79724.89,0.0,-0.99458,0.0,1.11944]
[1778228812476,56.87,79721.26,0.0,-0.99459,0.0,1.11686]
[1778228817511,56.87,79721.58,0.0,-0.99459,0.0,1.11709]
[1778228819527,56.87,79715.47,0.0,-0.99462,0.0,1.11277]
[1778228820531,56.87,79714.48,0.0,-0.99462,0.0,1.11207]
[1778228825568,56.87,79712.2,0.0,-0.99463,0.0,1.11046]
[1778228830602,56.87,79712.11,0.0,-0.99463,0.0,1.1104]
[1778228835638,56.87,79711.12,0.0,-0.99463,0.0,1.1097]
[1778228840673,56.87,79709.62,0.0,-0.99464,0.0,1.10864]
[1778228845708,56.87,79706.98,0.0,-0.99465,0.0,1.10678]
[1778228850745,56.87,79704.93,0.0,-0.99465,0.0,1.10534]
[1778228856785,56.87,79700.41,0.0,-0.99468,0.0,1.10119]
[1778228861821,56.87,79704.61,0.0,-0.99466,0.0,1.10413]
[1778228865849,56.87,79717.1,0.0,-0.99461,0.0,1.11293]
[1778228870890,56.87,79720.46,0.0,-0.9946,0.0,1.11531]
[1778228876932,56.87,79720.14,0.0,-0.9946,0.0,1.11508]
[1778228881967,56.87,79721.32,0.0,-0.9946,0.0,1.11592]
[1778228888009,56.87,79721.89,0.0,-0.9946,0.0,1.11632]
[1778228894051,56.87,79722.32,0.0,-0.99459,0.0,1.11662]
[1778228899090,56.87,79747.16,0.0,-0.9945,0.0,1.13434]
[1778228900095,56.87,79756.41,0.0,-0.99446,0.0,1.141]
[1778228903115,56.87,79751.3,0.0,-0.99448,0.0,1.13732]
[1778228908155,56.87,79749.04,0.0,-0.99449,0.0,1.13569]
[1778228914196,56.87,79748.53,0.0,-0.9945,0.0,1.13432]
[1778228919232,56.87,79743.16,0.0,-0.99452,0.0,1.13047]
[1778228920238,56.87,79742.39,0.0,-0.99452,0.0,1.12992]
[1778228925274,56.87,79741.96,0.0,-0.99452,0.0,1.12961]
[1778228930308,56.87,79742.8,0.0,-0.99452,0.0,1.13021]
[1778228934336,56.87,79737.15,0.0,-0.99454,0.0,1.12617]
[1778228935344,56.87,79737.36,0.0,-0.99454,0.0,1.12632]
[1778228940378,56.87,79737.74,0.0,-0.99454,0.0,1.1266]
[1778228947427,56.87,79737.03,0.0,-0.99454,0.0,1.12609]
[1778228953470,56.87,79737.47,0.0,-0.99454,0.0,1.1264]
[1778228958504,56.87,79738.1,0.0,-0.99454,0.0,1.12685]
[1778228964547,56.87,79738.11,0.0,-0.99454,0.0,1.12686]
[1778228972602,56.87,79738.08,0.0,-0.99454,0.0,1.12584]
[1778228977637,56.87,79738.54,0.0,-0.99454,0.0,1.12617]
[1778228982672,56.87,79739.8,0.0,-0.99454,0.0,1.12707]
[1778228987708,56.87,79740.03,0.0,-0.99454,0.0,1.12723]
[1778228992743,56.87,79739.58,0.0,-0.99454,0.0,1.12691]
[1778228997777,56.87,79739.56,0.0,-0.99454,0.0,1.1269]
[1778229002817,56.87,79738.71,0.0,-0.99454,0.0,1.12629]
[1778229007849,56.87,79738.97,0.0,-0.99454,0.0,1.12647]
[1778229011876,56.87,79735.12,0.0,-0.99455,0.0,1.12373]
[1778229016912,56.87,79734.8,0.0,-0.99456,0.0,1.1235]
[1778229021947,56.87,79735.57,0.0,-0.99455,0.0,1.12405]
[1778229026982,56.87,79735.75,0.0,-0.99455,0.0,1.12418]
[1778229032020,56.87,79738.16,0.0,-0.99455,0.0,1.1249]
[1778229037056,56.87,79738.42,0.0,-0.99455,0.0,1.12508]
[1778229042090,56.87,79738.57,0.0,-0.99455,0.0,1.12519]
[1778229047126,56.87,79739.05,0.0,-0.99454,0.0,1.12553]
[1778229052160,56.87,79739.15,0.0,-0.99454,0.0,1.1256]
[1778229057195,56.87,79738.36,0.0,-0.99455,0.0,1.12504]
[1778229062230,56.87,79738.45,0.0,-0.99455,0.0,1.12511]
[1778229067268,56.87,79741.66,0.0,-0.99453,0.0,1.1274]
[1778229072303,56.87,79740.24,0.0,-0.99454,0.0,1.12638]
[1778229077338,56.87,79738.38,0.0,-0.99455,0.0,1.12506]
[1778229082376,56.87,79738.24,0.0,-0.99455,0.0,1.12496]
[1778229087408,56.87,79737.62,0.0,-0.99455,0.0,1.12451]
[1778229093450,56.87,79737.15,0.0,-0.99456,0.0,1.12318]
[1778229099492,56.87,79736.65,0.0,-0.99456,0.0,1.12282]
[1778229102515,56.87,79741.22,0.0,-0.99454,0.0,1.12608]
[1778229109562,56.87,79739.96,0.0,-0.99455,0.0,1.12518]
[1778229115610,56.87,79738.1,0.0,-0.99455,0.0,1.12386]
[1778229117619,56.87,79731.43,0.0,-0.99458,0.0,1.11911]
[1778229121647,56.87,79729.42,0.0,-0.99459,0.0,1.11769]
[1778229127688,56.87,79728.29,0.0,-0.99459,0.0,1.11688]
[1778229132724,56.87,79727.4,0.0,-0.99459,0.0,1.11625]
[1778229138765,56.87,79726.18,0.0,-0.9946,0.0,1.11539]
[1778229143800,56.87,79727.15,0.0,-0.99459,0.0,1.11608]
[1778229148835,56.87,79727.08,0.0,-0.99459,0.0,1.11603]
[1778229156891,56.87,79727.44,0.0,-0.9946,0.0,1.11529]
[1778229161926,56.87,79728.2,0.0,-0.9946,0.0,1.11583]
[1778229166977,56.87,79728.68,0.0,-0.99459,0.0,1.11617]
[1778229172011,56.87,79728.6,0.0,-0.99459,0.0,1.11611]
[1778229178051,56.87,79730.29,0.0,-0.99459,0.0,1.11731]
[1778229187114,56.87,79730.12,0.0,-0.99459,0.0,1.11719]
[1778229194163,56.87,79729.46,0.0,-0.99459,0.0,1.11672]
[1778229199199,56.87,79727.74,0.0,-0.9946,0.0,1.1155]
[1778229205242,56.87,79726.77,0.0,-0.9946,0.0,1.11482]
[1778229210281,56.87,79727.39,0.0,-0.9946,0.0,1.11525]
[1778229215312,56.87,79727.5,0.0,-0.9946,0.0,1.11434]
[1778229220347,56.87,79727.02,0.0,-0.9946,0.0,1.114]
[1778229225382,56.87,79727.75,0.0,-0.9946,0.0,1.11452]
[1778229230417,56.87,79725.15,0.0,-0.99461,0.0,1.11268]
[1778229233438,56.87,79718.34,0.0,-0.99464,0.0,1.10787]
[1778229238499,56.87,79717.08,0.0,-0.99464,0.0,1.10699]
[1778229243534,56.87,79716.79,0.0,-0.99464,0.0,1.10678]
[1778229249577,56.87,79717.75,0.0,-0.99464,0.0,1.10746]
[1778229255617,56.87,79718.23,0.0,-0.99464,0.0,1.1078]
[1778229260652,56.87,79718.01,0.0,-0.99464,0.0,1.10764]
[1778229265687,56.87,79717.58,0.0,-0.99464,0.0,1.10734]
[1778229270722,56.87,79718.38,0.0,-0.99464,0.0,1.1079]
[1778229275757,56.87,79718.95,0.0,-0.99464,0.0,1.10731]
[1778229280792,56.87,79718.84,0.0,-0.99464,0.0,1.10724]
[1778229286840,56.87,79719.49,0.0,-0.99464,0.0,1.1077]
[1778229291876,56.87,79719.4,0.0,-0.99464,0.0,1.10763]
[1778229296911,56.87,79719.51,0.0,-0.99464,0.0,1.10771]
[1778229301952,56.87,79722.96,0.0,-0.99462,0.0,1.11014]
[1778229303960,56.87,79723.87,0.0,-0.99462,0.0,1.11078]
[1778229310011,56.87,79723.09,0.0,-0.99462,0.0,1.11023]
[1778229317053,56.87,79722.39,0.0,-0.99463,0.0,1.10974]
[1778229322089,56.87,79725.78,0.0,-0.99461,0.0,1.11213]
[1778229327123,56.87,79725.31,0.0,-0.99462,0.0,1.1118]
[1778229332158,56.87,79724.87,0.0,-0.99462,0.0,1.1105]
[1778229337186,56.87,79724.25,0.0,-0.99462,0.0,1.11006]
[1778229344242,56.87,79724.11,0.0,-0.99462,0.0,1.10996]
[1778229349279,56.87,79722.71,0.0,-0.99463,0.0,1.10898]
[1778229352299,56.87,79727.98,0.0,-0.99461,0.0,1.1127]
[1778229357325,56.87,79729.72,0.0,-0.9946,0.0,1.11393]
[1778229362370,56.87,79727.7,0.0,-0.99461,0.0,1.1125]
[1778229367404,56.87,79726.9,0.0,-0.99461,0.0,1.11193]
[1778229373447,56.87,79726.72,0.0,-0.99461,0.0,1.11181]
[1778229378481,56.87,79723.26,0.0,-0.99463,0.0,1.10936]
[1778229383516,56.87,79722.84,0.0,-0.99463,0.0,1.10907]
[1778229388551,56.87,79717.43,0.0,-0.99465,0.0,1.10526]
[1778229393588,56.87,79716.78,0.0,-0.99466,0.0,1.10382]
[1778229398625,56.87,79719.88,0.0,-0.99465,0.0,1.10599]
[1778229403660,56.87,79720.06,0.0,-0.99464,0.0,1.10612]
[1778229408695,56.87,79720.28,0.0,-0.99464,0.0,1.10628]
[1778229413732,56.87,79720.59,0.0,-0.99464,0.0,1.10649]
[1778229418765,56.87,79720.86,0.0,-0.99464,0.0,1.10668]
[1778229423801,56.87,79723.29,0.0,-0.99463,0.0,1.1084]
[1778229428832,56.87,79728.33,0.0,-0.99461,0.0,1.11195]
[1778229433871,56.87,79728.34,0.0,-0.99461,0.0,1.11196]
[1778229440920,56.87,79726.16,0.0,-0.99462,0.0,1.11042]
[1778229446963,56.87,79727.54,0.0,-0.99462,0.0,1.11139]
[1778229451998,56.87,79726.67,0.0,-0.99462,0.0,1.10979]
[1778229458040,56.87,79726.02,0.0,-0.99463,0.0,1.10933]
[1778229464083,56.87,79726.28,0.0,-0.99463,0.0,1.10952]
[1778229472139,56.87,79726.23,0.0,-0.99463,0.0,1.10948]
[1778229476170,56.87,79740.08,0.0,-0.99457,0.0,1.11929]
[1778229477176,56.87,79742.17,0.0,-0.99457,0.0,1.12077]
[1778229481204,56.87,79745.82,0.0,-0.99455,0.0,1.12337]
[1778229484226,56.87,79759.82,0.0,-0.9945,0.0,1.13339]
[1778229485234,56.87,79758.85,0.0,-0.9945,0.0,1.13269]
[1778229490267,56.87,79762.13,0.0,-0.99449,0.0,1.13505]
[1778229495303,56.87,79766.06,0.0,-0.99447,0.0,1.13787]
[1778229500338,56.87,79770.08,0.0,-0.99446,0.0,1.14077]
[1778229505375,56.87,79770.92,0.0,-0.99446,0.0,1.14138]
[1778229510407,56.87,79771.83,0.0,-0.99445,0.0,1.14204]
[1778229515442,56.87,79775.86,0.0,-0.99444,0.0,1.14394]
[1778229520477,56.87,79777.28,0.0,-0.99444,0.0,1.14497]
[1778229525516,56.87,79780.01,0.0,-0.99443,0.0,1.14695]
[1778229527527,56.87,79785.87,0.0,-0.9944,0.0,1.1512]
[1778229532562,56.87,79793.16,0.0,-0.99437,0.0,1.15652]
[1778229537596,56.87,79793.87,0.0,-0.99437,0.0,1.15703]
[1778229542635,56.87,79797.8,0.0,-0.99436,0.0,1.15991]
[1778229547669,56.87,79798.56,0.0,-0.99435,0.0,1.16046]
[1778229552704,56.87,79798.72,0.0,-0.99435,0.0,1.16058]
[1778229555733,56.87,79808.74,0.0,-0.99431,0.0,1.16794]
[1778229560767,56.87,79811.44,0.0,-0.9943,0.0,1.16993]
[1778229565802,56.87,79815.56,0.0,-0.99429,0.0,1.17297]
[1778229570837,56.87,79820.73,0.0,-0.99426,0.0,1.1768]
[1778229573860,56.87,79829.33,0.0,-0.99424,0.0,1.18214]
[1778229574870,56.87,79830.7,0.0,-0.99423,0.0,1.18316]
[1778229579901,56.87,79829.51,0.0,-0.99423,0.0,1.18228]
[1778229584942,56.87,79829.56,0.0,-0.99423,0.0,1.18231]
[1778229589972,56.87,79824.97,0.0,-0.99425,0.0,1.1789]
[1778229590978,56.87,79820.25,0.0,-0.99427,0.0,1.17541]
[1778229591990,56.87,79817.76,0.0,-0.99428,0.0,1.17356]
[1778229594000,56.87,79812.71,0.0,-0.9943,0.0,1.16984]
[1778229599036,56.87,79811.51,0.0,-0.99431,0.0,1.16895]
[1778229605078,56.87,79809.75,0.0,-0.99431,0.0,1.16766]
[1778229610116,56.87,79799.19,0.0,-0.99435,0.0,1.1599]
[1778229611123,56.87,79796.9,0.0,-0.99436,0.0,1.15823]
[1778229616158,56.87,79793.18,0.0,-0.99438,0.0,1.15551]
[1778229617165,56.87,79787.26,0.0,-0.9944,0.0,1.1512]
[1778229618172,56.87,79785.85,0.0,-0.99441,0.0,1.15017]
[1778229623207,56.87,79784.42,0.0,-0.99441,0.0,1.14913]
[1778229628243,56.87,79782.97,0.0,-0.99442,0.0,1.14808]
[1778229633278,56.87,79782.01,0.0,-0.99443,0.0,1.14637]
[1778229638313,56.87,79783.77,0.0,-0.99442,0.0,1.14764]
[1778229645355,56.87,79785.25,0.0,-0.99441,0.0,1.14872]
[1778229650396,56.87,79784.4,0.0,-0.99442,0.0,1.1481]
[1778229655431,56.87,79784.07,0.0,-0.99442,0.0,1.14786]
[1778229660467,56.87,79782.48,0.0,-0.99443,0.0,1.14671]
[1778229665506,56.87,79783.95,0.0,-0.99442,0.0,1.14778]
[1778229670537,56.87,79782.69,0.0,-0.99442,0.0,1.14686]
[1778229675565,56.87,79781.33,0.0,-0.99443,0.0,1.14587]
[1778229680607,56.87,79782.26,0.0,-0.99443,0.0,1.14655]
[1778229685642,56.87,79782.83,0.0,-0.99442,0.0,1.14696]
[1778229690677,56.87,79781.62,0.0,-0.99443,0.0,1.14609]
[1778229695712,56.87,79782.37,0.0,-0.99443,0.0,1.14561]
[1778229698733,56.87,79797.25,0.0,-0.99437,0.0,1.15644]
[1778229703768,56.87,79796.14,0.0,-0.99438,0.0,1.15563]
[1778229708804,56.87,79799.73,0.0,-0.99436,0.0,1.15825]
[1778229712832,56.87,79794.98,0.0,-0.99438,0.0,1.15478]
[1778229717867,56.87,79796.18,0.0,-0.99438,0.0,1.15566]
[1778229720888,56.87,79812.9,0.0,-0.99431,0.0,1.16792]
[1778229725931,56.87,79814.56,0.0,-0.9943,0.0,1.16914]
[1778229731965,56.87,79815.48,0.0,-0.9943,0.0,1.16982]
[1778229737001,56.87,79811.93,0.0,-0.99431,0.0,1.1672]
[1778229742038,56.87,79808.44,0.0,-0.99433,0.0,1.16464]
[1778229747071,56.87,79811.8,0.0,-0.99431,0.0,1.16711]
[1778229749086,56.87,79813.78,0.0,-0.99431,0.0,1.16857]
[1778229754120,56.87,79818.75,0.0,-0.99429,0.0,1.1712]
[1778229759156,56.87,79822.65,0.0,-0.99428,0.0,1.17408]
[1778229764192,56.87,79829.15,0.0,-0.99425,0.0,1.1789]
[1778229769229,56.87,79842.86,0.0,-0.9942,0.0,1.18911]
[1778229770238,56.87,79843.37,0.0,-0.99419,0.0,1.18949]
[1778229772248,56.87,79837.5,0.0,-0.99422,0.0,1.18511]
[1778229777283,56.87,79835.41,0.0,-0.99423,0.0,1.18355]
[1778229780303,56.87,79833.4,0.0,-0.99423,0.0,1.18206]
[1778229786346,56.87,79836.28,0.0,-0.99422,0.0,1.1842]
[1778229791381,56.87,79838.32,0.0,-0.99421,0.0,1.18572]
[1778229796410,56.87,79838.41,0.0,-0.99421,0.0,1.18579]
[1778229801451,56.87,79842.27,0.0,-0.9942,0.0,1.18867]
[1778229806480,56.87,79845.24,0.0,-0.99419,0.0,1.19089]
[1778229812528,56.87,79848.0,0.0,-0.99418,0.0,1.19191]
[1778229817562,56.87,79845.92,0.0,-0.99419,0.0,1.19036]
[1778229822597,56.87,79845.53,0.0,-0.99419,0.0,1.19007]
[1778229827639,56.87,79844.72,0.0,-0.99419,0.0,1.18946]
[1778229832668,56.87,79845.36,0.0,-0.99419,0.0,1.18994]
[1778229837703,56.87,79848.69,0.0,-0.99418,0.0,1.19243]
[1778229842738,56.87,79848.71,0.0,-0.99418,0.0,1.19245]
[1778229847773,56.87,79847.46,0.0,-0.99418,0.0,1.19151]
[1778229852810,56.87,79851.37,0.0,-0.99417,0.0,1.19444]
[1778229857844,56.87,79855.68,0.0,-0.99415,0.0,1.19768]
[1778229862878,56.87,79857.07,0.0,-0.99414,0.0,1.19872]
[1778229867913,56.87,79860.35,0.0,-0.99413,0.0,1.2012]
[1778229872949,56.87,79861.49,0.0,-0.99413,0.0,1.201]
[1778229874963,56.87,79868.6,0.0,-0.9941,0.0,1.20637]
[1778229876976,56.87,79862.87,0.0,-0.99412,0.0,1.20205]
[1778229882011,56.87,79863.18,0.0,-0.99412,0.0,1.20228]
[1778229887046,56.87,79860.89,0.0,-0.99413,0.0,1.20055]
[1778229892083,56.87,79859.55,0.0,-0.99414,0.0,1.19954]
[1778229895105,56.87,79864.94,0.0,-0.99412,0.0,1.20361]
[1778229900139,56.87,79864.71,0.0,-0.99412,0.0,1.20343]
[1778229905174,56.87,79864.68,0.0,-0.99412,0.0,1.20341]
[1778229908196,56.87,79877.75,0.0,-0.99406,0.0,1.21331]
[1778229909204,56.87,79879.08,0.0,-0.99406,0.0,1.21433]
[1778229914237,56.87,79878.93,0.0,-0.99406,0.0,1.21421]
[1778229919272,56.87,79878.55,0.0,-0.99406,0.0,1.21392]
[1778229924308,56.87,79875.18,0.0,-0.99407,0.0,1.21136]
[1778229929342,56.87,79874.72,0.0,-0.99408,0.0,1.21101]
[1778229934378,56.87,79875.24,0.0,-0.99408,0.0,1.21035]
[1778229939412,56.87,79875.88,0.0,-0.99408,0.0,1.21084]
[1778229944449,56.87,79873.42,0.0,-0.99409,0.0,1.20897]
[1778229949485,56.87,79875.07,0.0,-0.99408,0.0,1.21022]
[1778229954520,56.87,79874.72,0.0,-0.99408,0.0,1.20996]
[1778229959554,56.87,79874.33,0.0,-0.99408,0.0,1.20966]
[1778229964589,56.87,79873.62,0.0,-0.99409,0.0,1.20912]
[1778229969626,56.87,79873.05,0.0,-0.99409,0.0,1.20869]
[1778229974659,56.87,79872.85,0.0,-0.99409,0.0,1.20854]
[1778229979694,56.87,79875.06,0.0,-0.99408,0.0,1.21021]
[1778229984730,56.87,79875.63,0.0,-0.99408,0.0,1.21065]
[1778229990771,56.87,79876.42,0.0,-0.99407,0.0,1.21125]
[1778229995806,56.87,79879.92,0.0,-0.99406,0.0,1.21285]
[1778230000843,56.87,79880.84,0.0,-0.99406,0.0,1.21355]
[1778230005880,56.87,79879.3,0.0,-0.99407,0.0,1.21238]
[1778230010914,56.87,79879.3,0.0,-0.99407,0.0,1.21238]
[1778230015952,56.87,79888.08,0.0,-0.99403,0.0,1.21906]
[1778230020985,56.87,79891.3,0.0,-0.99402,0.0,1.22152]
[1778230026020,56.87,79892.61,0.0,-0.99401,0.0,1.22252]
[1778230031054,56.87,79895.79,0.0,-0.994,0.0,1.22496]
[1778230036089,56.87,79898.8,0.0,-0.99399,0.0,1.22727]
[1778230041124,56.87,79898.04,0.0,-0.99399,0.0,1.22669]
[1778230046160,56.87,79897.82,0.0,-0.99399,0.0,1.22652]
[1778230051193,56.87,79901.77,0.0,-0.99398,0.0,1.22848]
[1778230054215,56.87,79906.61,0.0,-0.99396,0.0,1.2322]
[1778230057240,56.87,79915.41,0.0,-0.99392,0.0,1.239]
[1778230058248,56.87,79921.0,0.0,-0.9939,0.0,1.24333]
[1778230063281,56.87,79923.87,0.0,-0.99389,0.0,1.24556]
[1778230068303,56.87,79924.15,0.0,-0.99389,0.0,1.24578]
[1778230072346,56.87,79931.44,0.0,-0.99386,0.0,1.25145]
[1778230074359,56.87,79937.01,0.0,-0.99383,0.0,1.2558]
[1778230079395,56.87,79935.62,0.0,-0.99384,0.0,1.25471]
[1778230084429,56.87,79935.27,0.0,-0.99384,0.0,1.25444]
[1778230089464,56.87,79935.16,0.0,-0.99384,0.0,1.25435]
[1778230094500,56.87,79936.51,0.0,-0.99383,0.0,1.25541]
[1778230099534,56.87,79937.1,0.0,-0.99383,0.0,1.25587]
[1778230104569,56.87,79937.65,0.0,-0.99383,0.0,1.25629]
[1778230109605,56.87,79938.15,0.0,-0.99383,0.0,1.25667]
[1778230114638,56.87,79936.41,0.0,-0.99384,0.0,1.25421]
[1778230119674,56.87,79931.44,0.0,-0.99386,0.0,1.25031]
[1778230124709,56.87,79931.2,0.0,-0.99386,0.0,1.25011]
[1778230128739,56.87,79952.6,0.0,-0.99377,0.0,1.26686]
[1778230129744,56.87,79957.22,0.0,-0.99375,0.0,1.27047]
[1778230130752,56.87,79956.65,0.0,-0.99375,0.0,1.26998]
[1778230132766,56.87,79951.25,0.0,-0.99378,0.0,1.26565]
[1778230134781,56.87,79946.32,0.0,-0.9938,0.0,1.26172]
[1778230139816,56.87,79949.12,0.0,-0.99379,0.0,1.26381]
[1778230144872,56.87,79954.09,0.0,-0.99377,0.0,1.2676]
[1778230146885,56.87,79959.72,0.0,-0.99374,0.0,1.27199]
[1778230151920,56.87,79952.78,0.0,-0.99377,0.0,1.26633]
[1778230154941,56.87,79952.16,0.0,-0.99378,0.0,1.26575]
[1778230160983,56.87,79952.37,0.0,-0.99378,0.0,1.26577]
[1778230164004,56.87,79941.49,0.0,-0.99382,0.0,1.25716]
[1778230165011,56.87,79941.37,0.0,-0.99382,0.0,1.25706]
[1778230170046,56.87,79940.39,0.0,-0.99383,0.0,1.25628]
[1778230172060,56.87,79935.27,0.0,-0.99386,0.0,1.2512]
[1778230173072,56.87,79930.72,0.0,-0.99387,0.0,1.24765]
[1778230174080,56.87,79924.51,0.0,-0.9939,0.0,1.24283]
[1778230177096,56.87,79938.18,0.0,-0.99384,0.0,1.25347]
[1778230178102,56.87,79943.43,0.0,-0.99382,0.0,1.25758]
[1778230183138,56.87,79943.78,0.0,-0.99382,0.0,1.25785]
[1778230188172,56.87,79937.09,0.0,-0.99385,0.0,1.25262]
[1778230193207,56.87,79939.31,0.0,-0.99384,0.0,1.25435]
[1778230198244,56.87,79940.07,0.0,-0.99383,0.0,1.25495]
[1778230203277,56.87,79940.01,0.0,-0.99384,0.0,1.2549]
[1778230208312,56.87,79942.65,0.0,-0.99382,0.0,1.25697]
[1778230214355,56.87,79944.09,0.0,-0.99382,0.0,1.2581]
[1778230219389,56.87,79945.48,0.0,-0.99381,0.0,1.25919]
[1778230222415,56.87,79954.06,0.0,-0.99378,0.0,1.26592]
[1778230227445,56.87,79953.94,0.0,-0.99378,0.0,1.26579]
[1778230232481,56.87,79955.65,0.0,-0.99377,0.0,1.26601]
[1778230237517,56.87,79955.42,0.0,-0.99378,0.0,1.26582]
[1778230244566,56.87,79955.68,0.0,-0.99377,0.0,1.26601]
[1778230249602,56.87,79953.26,0.0,-0.99378,0.0,1.2641]
[1778230254637,56.87,79948.7,0.0,-0.9938,0.0,1.26052]
[1778230257658,56.87,79948.45,0.0,-0.9938,0.0,1.26032]
[1778230262696,56.87,79947.06,0.0,-0.99381,0.0,1.25923]
[1778230267728,56.87,79942.73,0.0,-0.99383,0.0,1.25584]
[1778230271756,56.87,79937.54,0.0,-0.99385,0.0,1.25178]
[1778230273772,56.87,79931.59,0.0,-0.99388,0.0,1.24714]
[1778230278778,56.87,79933.9,0.0,-0.99387,0.0,1.24894]
[1778230283841,56.87,79928.94,0.0,-0.99389,0.0,1.24508]
[1778230284847,56.87,79921.74,0.0,-0.99392,0.0,1.2395]
[1778230285855,56.87,79921.29,0.0,-0.99392,0.0,1.23915]
[1778230290888,56.87,79919.15,0.0,-0.99393,0.0,1.23749]
[1778230295924,56.87,79917.42,0.0,-0.99394,0.0,1.23508]
[1778230300960,56.87,79913.65,0.0,-0.99396,0.0,1.23217]
[1778230304987,56.87,79918.9,0.0,-0.99394,0.0,1.23622]
[1778230310026,56.87,79918.43,0.0,-0.99394,0.0,1.23586]
[1778230315060,56.87,79918.39,0.0,-0.99394,0.0,1.23583]
[1778230320094,56.87,79917.78,0.0,-0.99394,0.0,1.23536]
[1778230323116,56.87,79912.48,0.0,-0.99396,0.0,1.23127]
[1778230328154,56.87,79910.5,0.0,-0.99397,0.0,1.22975]
[1778230333186,56.87,79908.95,0.0,-0.99398,0.0,1.22856]
[1778230338224,56.87,79907.63,0.0,-0.99398,0.0,1.22754]
[1778230343258,56.87,79905.56,0.0,-0.99399,0.0,1.22595]
[1778230348293,56.87,79903.94,0.0,-0.994,0.0,1.22471]
[1778230352321,56.87,79898.64,0.0,-0.99402,0.0,1.21959]
[1778230356350,56.87,79910.91,0.0,-0.99397,0.0,1.22899]
[1778230357356,56.87,79918.12,0.0,-0.99394,0.0,1.23455]
[1778230358363,56.87,79924.21,0.0,-0.99392,0.0,1.23926]
[1778230360378,56.87,79919.56,0.0,-0.99394,0.0,1.23566]
[1778230365412,56.87,79912.0,0.0,-0.99397,0.0,1.22983]
[1778230369440,56.87,79917.26,0.0,-0.99395,0.0,1.23388]
[1778230374479,56.87,79919.86,0.0,-0.99394,0.0,1.23589]
[1778230379510,56.87,79924.52,0.0,-0.99392,0.0,1.2395]
[1778230384545,56.87,79924.18,0.0,-0.99392,0.0,1.23923]
[1778230392602,56.87,79924.73,0.0,-0.99392,0.0,1.23966]
[1778230401665,56.87,79922.4,0.0,-0.99393,0.0,1.23786]
[1778230407708,56.87,79919.02,0.0,-0.99394,0.0,1.23524]
[1778230412747,56.87,79915.79,0.0,-0.99396,0.0,1.23168]
[1778230417781,56.87,79922.92,0.0,-0.99393,0.0,1.23718]
[1778230418793,56.87,79928.3,0.0,-0.99391,0.0,1.24135]
[1778230419796,56.87,79943.61,0.0,-0.99384,0.0,1.25327]
[1778230420802,56.87,79945.59,0.0,-0.99383,0.0,1.25481]
[1778230425837,56.86,79936.76,0.0,-0.99387,0.0,1.24787]
[1778230426843,56.86,79934.13,0.0,-0.99388,0.0,1.24582]
[1778230427851,56.86,79924.54,0.0,-0.99392,0.0,1.23838]
[1778230428857,56.86,79923.06,0.0,-0.99393,0.0,1.23724]
[1778230433892,56.86,79923.5,0.0,-0.99393,0.0,1.23758]
[1778230438927,56.86,79924.8,0.0,-0.99392,0.0,1.23859]
[1778230443962,56.86,79925.79,0.0,-0.99392,0.0,1.23935]
[1778230451011,56.86,79928.35,0.0,-0.99391,0.0,1.24134]
[1778230456048,56.86,79930.72,0.0,-0.9939,0.0,1.24317]
[1778230462091,56.86,79931.03,0.0,-0.99389,0.0,1.24342]
[1778230468132,56.86,79931.83,0.0,-0.99389,0.0,1.24404]
[1778230473167,56.86,79931.49,0.0,-0.9939,0.0,1.24269]
[1778230478202,56.86,79932.07,0.0,-0.9939,0.0,1.24314]
[1778230483238,56.86,79932.02,0.0,-0.9939,0.0,1.2431]
[1778230484245,56.86,79937.03,0.0,-0.99387,0.0,1.247]
[1778230485252,56.86,79938.38,0.0,-0.99387,0.0,1.24805]
[1778230490286,56.86,79939.81,0.0,-0.99386,0.0,1.24916]
[1778230495321,56.86,79940.25,0.0,-0.99386,0.0,1.24951]
[1778230500357,56.86,79939.28,0.0,-0.99387,0.0,1.24875]
[1778230506398,56.86,79938.41,0.0,-0.99387,0.0,1.24807]
[1778230515461,56.86,79937.14,0.0,-0.99387,0.0,1.24709]
[1778230520503,56.86,79933.09,0.0,-0.99389,0.0,1.24394]
[1778230525534,56.86,79932.44,0.0,-0.99389,0.0,1.24343]
[1778230530569,56.86,79932.82,0.0,-0.99389,0.0,1.24373]
[1778230535605,56.86,79928.51,0.0,-0.99392,0.0,1.2393]
[1778230540639,56.86,79927.45,0.0,-0.99392,0.0,1.23848]
[1778230545675,56.86,79928.97,0.0,-0.99391,0.0,1.23966]
[1778230550709,56.86,79929.56,0.0,-0.99391,0.0,1.24012]
[1778230555744,56.86,79929.93,0.0,-0.99391,0.0,1.2404]
[1778230560780,56.86,79928.23,0.0,-0.99392,0.0,1.23909]
[1778230565815,56.86,79930.98,0.0,-0.99391,0.0,1.24122]
[1778230570853,56.86,79931.31,0.0,-0.9939,0.0,1.24147]
[1778230573872,56.86,79927.22,0.0,-0.99392,0.0,1.23831]
[1778230578907,56.86,79928.24,0.0,-0.99392,0.0,1.23909]
[1778230583947,56.86,79929.12,0.0,-0.99391,0.0,1.23978]
[1778230588982,56.86,79930.0,0.0,-0.99391,0.0,1.24046]
[1778230594016,56.86,79926.67,0.0,-0.99393,0.0,1.2368]
[1778230599051,56.86,79922.31,0.0,-0.99395,0.0,1.23344]
[1778230604087,56.86,79918.02,0.0,-0.99396,0.0,1.23013]
[1778230609121,56.86,79916.0,0.0,-0.99397,0.0,1.22858]
[1778230614157,56.86,79913.38,0.0,-0.99398,0.0,1.22656]
[1778230619194,56.86,79911.48,0.0,-0.99399,0.0,1.2251]
[1778230626241,56.86,79909.97,0.0,-0.994,0.0,1.22395]
[1778230631276,56.86,79908.7,0.0,-0.994,0.0,1.22297]
[1778230637317,56.86,79908.96,0.0,-0.994,0.0,1.22317]
[1778230642353,56.86,79909.02,0.0,-0.994,0.0,1.22322]
[1778230646380,56.86,79916.08,0.0,-0.99397,0.0,1.22864]
[1778230649402,56.86,79916.61,0.0,-0.99397,0.0,1.22904]
[1778230656450,56.86,79917.16,0.0,-0.99397,0.0,1.2284]
[1778230663464,56.86,79918.0,0.0,-0.99397,0.0,1.22904]
[1778230669541,56.86,79919.52,0.0,-0.99396,0.0,1.23021]
[1778230675585,56.86,79921.7,0.0,-0.99395,0.0,1.23189]
[1778230680618,56.86,79920.06,0.0,-0.99396,0.0,1.23063]
[1778230684646,56.86,79915.88,0.0,-0.99398,0.0,1.22741]
[1778230689683,56.86,79918.61,0.0,-0.99397,0.0,1.22951]
[1778230693711,56.86,79914.47,0.0,-0.99398,0.0,1.22633]
[1778230695725,56.86,79908.74,0.0,-0.99401,0.0,1.22194]
[1778230700759,56.86,79907.1,0.0,-0.99402,0.0,1.22068]
[1778230705795,56.86,79906.9,0.0,-0.99402,0.0,1.22053]
[1778230711836,56.86,79908.61,0.0,-0.99401,0.0,1.22077]
[1778230716872,56.86,79909.23,0.0,-0.99401,0.0,1.22124]
[1778230719894,56.86,79883.24,0.0,-0.99412,0.0,1.20149]
[1778230721909,56.86,79876.13,0.0,-0.99415,0.0,1.19613]
[1778230726946,56.86,79875.86,0.0,-0.99415,0.0,1.19592]
[1778230731981,56.86,79877.89,0.0,-0.99414,0.0,1.19745]
[1778230737018,56.86,79876.75,0.0,-0.99415,0.0,1.19659]
[1778230742051,56.86,79880.1,0.0,-0.99413,0.0,1.19912]
[1778230746081,56.86,79885.58,0.0,-0.99411,0.0,1.20325]
[1778230751115,56.86,79882.46,0.0,-0.99412,0.0,1.2009]
[1778230754136,56.86,79877.62,0.0,-0.99414,0.0,1.19725]
[1778230758164,56.86,79875.94,0.0,-0.99415,0.0,1.19598]
[1778230763199,56.86,79876.57,0.0,-0.99415,0.0,1.19646]
[1778230768233,56.86,79876.64,0.0,-0.99415,0.0,1.19651]
[1778230773269,56.86,79877.07,0.0,-0.99415,0.0,1.19578]
[1778230778303,56.86,79877.96,0.0,-0.99415,0.0,1.19645]
[1778230783339,56.86,79878.21,0.0,-0.99414,0.0,1.19664]
[1778230788373,56.86,79879.14,0.0,-0.99414,0.0,1.19734]
[1778230793411,56.86,79881.22,0.0,-0.99413,0.0,1.19891]
[1778230798450,56.86,79880.91,0.0,-0.99413,0.0,1.19868]
[1778230802476,56.86,79892.58,0.0,-0.99409,0.0,1.2075]
[1778230803483,56.86,79895.95,0.0,-0.99407,0.0,1.21006]
[1778230805499,56.86,79896.29,0.0,-0.99407,0.0,1.21031]
[1778230810531,56.86,79892.08,0.0,-0.99409,0.0,1.20712]
[1778230815566,56.86,79890.25,0.0,-0.99409,0.0,1.20573]
[1778230817580,56.86,79885.0,0.0,-0.99412,0.0,1.20176]
[1778230822616,56.86,79884.39,0.0,-0.99412,0.0,1.2013]
[1778230827650,56.86,79880.85,0.0,-0.99413,0.0,1.19863]
[1778230831679,56.86,79877.15,0.0,-0.99415,0.0,1.19479]
[1778230836715,56.86,79876.16,0.0,-0.99416,0.0,1.19405]
[1778230841749,56.86,79875.98,0.0,-0.99416,0.0,1.19392]
[1778230846785,56.86,79875.69,0.0,-0.99416,0.0,1.1937]
[1778230851821,56.86,79875.93,0.0,-0.99416,0.0,1.19388]
[1778230854840,56.86,79871.77,0.0,-0.99418,0.0,1.19076]
[1778230859875,56.86,79870.93,0.0,-0.99418,0.0,1.19013]
[1778230864911,56.86,79873.27,0.0,-0.99417,0.0,1.19188]
[1778230869945,56.86,79873.0,0.0,-0.99417,0.0,1.19168]
[1778230874984,56.86,79871.79,0.0,-0.99418,0.0,1.19077]
[1778230880016,56.86,79868.85,0.0,-0.99419,0.0,1.18857]
[1778230885054,56.86,79867.66,0.0,-0.99419,0.0,1.18768]
[1778230890086,56.86,79865.03,0.0,-0.9942,0.0,1.18571]
[1778230893108,56.86,79858.12,0.0,-0.99424,0.0,1.17952]
[1778230894114,56.86,79853.02,0.0,-0.99426,0.0,1.17573]
[1778230897135,56.86,79848.01,0.0,-0.99428,0.0,1.17202]
[1778230899150,56.86,79842.07,0.0,-0.9943,0.0,1.16763]
[1778230903177,56.86,79845.86,0.0,-0.99428,0.0,1.17043]
[1778230905192,56.86,79849.71,0.0,-0.99427,0.0,1.17328]
[1778230910227,56.86,79847.61,0.0,-0.99428,0.0,1.17172]
[1778230914253,56.86,79838.91,0.0,-0.99431,0.0,1.1653]
[1778230919290,56.86,79838.68,0.0,-0.99431,0.0,1.16513]
[1778230924325,56.86,79835.66,0.0,-0.99432,0.0,1.16291]
[1778230929360,56.86,79835.76,0.0,-0.99432,0.0,1.16299]
[1778230934373,56.86,79834.97,0.0,-0.99433,0.0,1.1624]
[1778230939432,56.86,79834.03,0.0,-0.99433,0.0,1.16171]
[1778230941446,56.86,79840.02,0.0,-0.99431,0.0,1.16612]
[1778230946482,56.86,79842.65,0.0,-0.9943,0.0,1.16806]
[1778230951518,56.86,79842.92,0.0,-0.9943,0.0,1.16723]
[1778230956555,56.86,79843.45,0.0,-0.9943,0.0,1.16762]
[1778230961588,56.86,79838.81,0.0,-0.99432,0.0,1.1642]
[1778230966624,56.86,79839.66,0.0,-0.99431,0.0,1.16482]
[1778230970652,56.86,79845.87,0.0,-0.99429,0.0,1.1694]
[1778230976695,56.86,79845.45,0.0,-0.99429,0.0,1.16909]
[1778230981729,56.86,79840.18,0.0,-0.99431,0.0,1.16521]
[1778230986764,56.86,79841.15,0.0,-0.99431,0.0,1.16592]
[1778230991799,56.86,79840.07,0.0,-0.99431,0.0,1.16513]
[1778230997841,56.86,79842.08,0.0,-0.9943,0.0,1.16661]
[1778231002877,56.86,79841.28,0.0,-0.99431,0.0,1.16602]
[1778231007911,56.86,79841.32,0.0,-0.99431,0.0,1.16605]
[1778231012947,56.86,79842.29,0.0,-0.99431,0.0,1.16573]
[1778231018989,56.86,79842.9,0.0,-0.99431,0.0,1.16618]
[1778231025031,56.86,79844.01,0.0,-0.9943,0.0,1.167]
[1778231030066,56.86,79836.81,0.0,-0.99433,0.0,1.1617]
[1778231033088,56.86,79825.55,0.0,-0.99437,0.0,1.15345]
[1778231036109,56.86,79820.03,0.0,-0.9944,0.0,1.14943]
[1778231041143,56.86,79820.17,0.0,-0.9944,0.0,1.14953]
[1778231048192,56.86,79819.34,0.0,-0.9944,0.0,1.14892]
[1778231055218,56.86,79818.59,0.0,-0.9944,0.0,1.14838]
[1778231058266,56.86,79822.91,0.0,-0.99438,0.0,1.15152]
[1778231063300,56.86,79822.15,0.0,-0.99439,0.0,1.15097]
[1778231067330,56.86,79827.52,0.0,-0.99437,0.0,1.15489]
[1778231072365,56.86,79830.1,0.0,-0.99436,0.0,1.15575]
[1778231077401,56.86,79830.75,0.0,-0.99436,0.0,1.15623]
[1778231082436,56.86,79831.51,0.0,-0.99436,0.0,1.15678]
[1778231087470,56.86,79833.51,0.0,-0.99435,0.0,1.15825]
[1778231094519,56.86,79833.2,0.0,-0.99435,0.0,1.15802]
[1778231099555,56.86,79833.95,0.0,-0.99435,0.0,1.15857]
[1778231104589,56.86,79833.58,0.0,-0.99435,0.0,1.1583]
[1778231111638,56.86,79833.55,0.0,-0.99435,0.0,1.15828]
[1778231116675,56.86,79833.76,0.0,-0.99435,0.0,1.15843]
[1778231122715,56.86,79833.84,0.0,-0.99435,0.0,1.15849]
[1778231130775,56.86,79834.11,0.0,-0.99435,0.0,1.15869]
[1778231134802,56.86,79839.9,0.0,-0.99433,0.0,1.16191]
[1778231141850,56.86,79839.28,0.0,-0.99433,0.0,1.16145]
[1778231148898,56.86,79840.45,0.0,-0.99433,0.0,1.16231]
[1778231153934,56.86,79841.46,0.0,-0.99432,0.0,1.16306]
[1778231158970,56.86,79844.83,0.0,-0.99431,0.0,1.16554]
[1778231164014,56.86,79844.16,0.0,-0.99431,0.0,1.16504]
[1778231169041,56.86,79846.34,0.0,-0.9943,0.0,1.16665]
[1778231175084,56.86,79847.13,0.0,-0.9943,0.0,1.16723]
[1778231180120,56.86,79848.66,0.0,-0.99429,0.0,1.16836]
[1778231185155,56.86,79849.5,0.0,-0.99429,0.0,1.16898]
[1778231190189,56.86,79847.78,0.0,-0.9943,0.0,1.16771]
[1778231196198,56.86,79848.38,0.0,-0.9943,0.0,1.16712]
[1778231202273,56.86,79849.39,0.0,-0.99429,0.0,1.16787]
[1778231203280,56.86,79856.39,0.0,-0.99427,0.0,1.17304]
[1778231209322,56.86,79859.9,0.0,-0.99425,0.0,1.17564]
[1778231213362,56.86,79865.71,0.0,-0.99423,0.0,1.17996]
[1778231218391,56.86,79866.53,0.0,-0.99423,0.0,1.18057]
[1778231222426,56.86,79871.16,0.0,-0.99421,0.0,1.18402]
[1778231226448,56.86,79877.32,0.0,-0.99418,0.0,1.18863]
[1778231231485,56.86,79873.55,0.0,-0.9942,0.0,1.18581]
[1778231239539,56.86,79873.05,0.0,-0.9942,0.0,1.18544]
[1778231244574,56.86,79869.21,0.0,-0.99422,0.0,1.18257]
[1778231249610,56.86,79868.29,0.0,-0.99422,0.0,1.18188]
[1778231255654,56.86,79866.08,0.0,-0.99423,0.0,1.1792]
[1778231261697,56.86,79869.12,0.0,-0.99422,0.0,1.18146]
[1778231263712,56.86,79875.89,0.0,-0.99419,0.0,1.18651]
[1778231268746,56.86,79877.71,0.0,-0.99419,0.0,1.18787]
[1778231273781,56.86,79884.15,0.0,-0.99416,0.0,1.1927]
[1778231278818,56.86,79885.56,0.0,-0.99415,0.0,1.19376]
[1778231283854,56.86,79889.42,0.0,-0.99414,0.0,1.19667]
[1778231288891,56.86,79893.16,0.0,-0.99412,0.0,1.19949]
[1778231293924,56.86,79894.67,0.0,-0.99412,0.0,1.20063]
[1778231299975,56.86,79895.95,0.0,-0.99411,0.0,1.20159]
[1778231300980,56.86,79889.46,0.0,-0.99414,0.0,1.1967]
[1778231301988,56.86,79886.82,0.0,-0.99415,0.0,1.19471]
[1778231307023,56.86,79887.32,0.0,-0.99415,0.0,1.19509]
[1778231312057,56.86,79891.28,0.0,-0.99414,0.0,1.19701]
[1778231317092,56.86,79891.88,0.0,-0.99413,0.0,1.19747]
[1778231323134,56.86,79891.47,0.0,-0.99414,0.0,1.19716]
[1778231328169,56.86,79893.48,0.0,-0.99413,0.0,1.19867]
[1778231333209,56.86,79895.02,0.0,-0.99412,0.0,1.19984]
[1778231338242,56.86,79895.09,0.0,-0.99412,0.0,1.19989]
[1778231340258,56.86,79909.88,0.0,-0.99406,0.0,1.2111]
[1778231341263,56.86,79920.57,0.0,-0.99402,0.0,1.21925]
[1778231342272,56.86,79920.27,0.0,-0.99402,0.0,1.21902]
[1778231347307,56.86,79925.09,0.0,-0.994,0.0,1.22271]
[1778231352343,56.86,79928.96,0.0,-0.99398,0.0,1.22568]
[1778231357376,56.86,79925.37,0.0,-0.994,0.0,1.22293]
[1778231362411,56.86,79926.21,0.0,-0.99399,0.0,1.22357]
[1778231367446,56.86,79932.1,0.0,-0.99397,0.0,1.2281]
[1778231371474,56.86,79941.73,0.0,-0.99393,0.0,1.23445]
[1778231376509,56.86,79942.55,0.0,-0.99393,0.0,1.23508]
[1778231382552,56.86,79942.42,0.0,-0.99393,0.0,1.23498]
[1778231387587,56.86,79943.48,0.0,-0.99393,0.0,1.2358]
[1778231392622,56.86,79950.46,0.0,-0.9939,0.0,1.24121]
[1778231397657,56.86,79950.85,0.0,-0.99389,0.0,1.24151]
[1778231402692,56.86,79949.57,0.0,-0.9939,0.0,1.24052]
[1778231406722,56.86,79945.38,0.0,-0.99392,0.0,1.23727]
[1778231410750,56.86,79942.65,0.0,-0.99393,0.0,1.23516]
[1778231415783,56.86,79941.07,0.0,-0.99394,0.0,1.23394]
[1778231420818,56.86,79939.15,0.0,-0.99394,0.0,1.23245]
[1778231425853,56.86,79940.22,0.0,-0.99394,0.0,1.23328]
[1778231430888,56.86,79939.31,0.0,-0.99394,0.0,1.23258]
[1778231435923,56.86,79937.75,0.0,-0.99395,0.0,1.2303]
[1778231440958,56.86,79937.36,0.0,-0.99396,0.0,1.23]
[1778231445994,56.86,79937.52,0.0,-0.99396,0.0,1.23012]
[1778231451029,56.86,79938.44,0.0,-0.99395,0.0,1.23083]
[1778231456063,56.86,79940.6,0.0,-0.99394,0.0,1.2325]
[1778231461099,56.86,79940.92,0.0,-0.99394,0.0,1.23274]
[1778231466134,56.86,79939.77,0.0,-0.99395,0.0,1.23186]
[1778231471168,56.86,79939.75,0.0,-0.99395,0.0,1.23184]
[1778231476207,56.86,79938.15,0.0,-0.99395,0.0,1.23061]
[1778231481239,56.86,79938.71,0.0,-0.99395,0.0,1.23104]
[1778231486274,56.86,79940.79,0.0,-0.99394,0.0,1.23264]
[1778231491309,56.86,79940.92,0.0,-0.99395,0.0,1.23167]
[1778231496344,56.86,79940.5,0.0,-0.99395,0.0,1.23134]
[1778231501379,56.86,79941.31,0.0,-0.99394,0.0,1.23197]
[1778231506414,56.86,79942.38,0.0,-0.99394,0.0,1.2328]
[1778231511450,56.86,79942.81,0.0,-0.99394,0.0,1.23313]
[1778231516484,56.86,79946.05,0.0,-0.99392,0.0,1.23563]
[1778231521520,56.86,79946.51,0.0,-0.99392,0.0,1.23599]
[1778231522526,56.86,79951.66,0.0,-0.9939,0.0,1.23998]
[1778231526554,56.86,79955.6,0.0,-0.99388,0.0,1.24304]
[1778231531589,56.86,79958.11,0.0,-0.99387,0.0,1.24499]
[1778231536625,56.86,79955.53,0.0,-0.99388,0.0,1.24298]
[1778231541662,56.86,79956.97,0.0,-0.99388,0.0,1.2441]
[1778231547701,56.86,79957.18,0.0,-0.99388,0.0,1.24426]
[1778231552736,56.86,79957.01,0.0,-0.99388,0.0,1.24303]
[1778231557772,56.86,79958.77,0.0,-0.99388,0.0,1.24438]
[1778231562805,56.86,79959.32,0.0,-0.99387,0.0,1.2448]
[1778231567841,56.86,79960.71,0.0,-0.99387,0.0,1.24587]
[1778231572876,56.86,79961.34,0.0,-0.99387,0.0,1.24635]
[1778231577911,56.86,79968.38,0.0,-0.99384,0.0,1.25185]
[1778231582946,56.86,79968.87,0.0,-0.99383,0.0,1.25221]
[1778231587981,56.86,79969.42,0.0,-0.99383,0.0,1.25261]
[1778231593018,56.86,79971.39,0.0,-0.99382,0.0,1.25413]
[1778231597047,56.86,79956.34,0.0,-0.99389,0.0,1.24238]
[1778231598053,56.86,79954.06,0.0,-0.9939,0.0,1.24061]
[1778231602082,56.86,79961.27,0.0,-0.99387,0.0,1.24622]
[1778231603089,56.86,79971.18,0.0,-0.99382,0.0,1.25396]
[1778231604096,56.86,79972.49,0.0,-0.99382,0.0,1.25498]
[1778231607117,56.86,79965.34,0.0,-0.99385,0.0,1.24939]
[1778231613158,56.86,79962.55,0.0,-0.99387,0.0,1.24613]
[1778231618194,56.86,79961.09,0.0,-0.99387,0.0,1.24499]
[1778231626250,56.86,79960.3,0.0,-0.99388,0.0,1.24437]
[1778231632292,56.86,79957.9,0.0,-0.99389,0.0,1.24251]
[1778231638335,56.86,79958.16,0.0,-0.99388,0.0,1.24271]
[1778231641356,56.86,79950.12,0.0,-0.99392,0.0,1.23647]
[1778231642364,56.86,79946.96,0.0,-0.99393,0.0,1.23403]
[1778231649378,56.86,79947.06,0.0,-0.99393,0.0,1.23411]
[1778231654448,56.86,79945.75,0.0,-0.99394,0.0,1.23309]
[1778231659483,56.86,79945.21,0.0,-0.99394,0.0,1.23268]
[1778231665526,56.86,79946.39,0.0,-0.99393,0.0,1.23359]
[1778231671567,56.86,79946.19,0.0,-0.99394,0.0,1.23236]
[1778231676602,56.86,79945.63,0.0,-0.99394,0.0,1.23192]
[1778231681638,56.86,79952.37,0.0,-0.99391,0.0,1.23714]
[1778231686673,56.86,79948.59,0.0,-0.99393,0.0,1.23421]
[1778231691711,56.86,79946.53,0.0,-0.99394,0.0,1.23262]
[1778231693722,56.86,79951.9,0.0,-0.99392,0.0,1.23677]
[1778231698756,56.86,79953.32,0.0,-0.99391,0.0,1.23787]
[1778231703794,56.86,79951.62,0.0,-0.99392,0.0,1.23655]
[1778231708829,56.86,79952.8,0.0,-0.99391,0.0,1.23747]
[1778231713864,56.86,79952.6,0.0,-0.99391,0.0,1.23731]
[1778231717899,56.86,79935.14,0.0,-0.99399,0.0,1.22385]
[1778231719912,56.86,79927.72,0.0,-0.99402,0.0,1.21816]
[1778231724948,56.86,79930.03,0.0,-0.99401,0.0,1.21993]
[1778231728975,56.86,79936.49,0.0,-0.99398,0.0,1.22488]
[1778231734010,56.86,79942.86,0.0,-0.99396,0.0,1.22871]
[1778231739047,56.86,79941.1,0.0,-0.99397,0.0,1.22736]
[1778231744080,56.86,79942.06,0.0,-0.99396,0.0,1.2281]
[1778231749115,56.86,79942.9,0.0,-0.99396,0.0,1.22874]
[1778231754155,56.86,79943.56,0.0,-0.99396,0.0,1.22925]
[1778231759191,56.86,79942.04,0.0,-0.99396,0.0,1.22808]
[1778231764226,56.86,79940.15,0.0,-0.99397,0.0,1.22663]
[1778231768255,56.86,79929.22,0.0,-0.99402,0.0,1.21824]
[1778231769263,56.86,79926.93,0.0,-0.99403,0.0,1.21649]
[1778231779331,56.86,79927.51,0.0,-0.99402,0.0,1.21693]
[1778231781347,56.86,79922.22,0.0,-0.99405,0.0,1.2129]
[1778231782354,56.86,79923.81,0.0,-0.99404,0.0,1.21411]
[1778231787389,56.86,79926.18,0.0,-0.99403,0.0,1.21592]
[1778231791419,56.86,79920.08,0.0,-0.99406,0.0,1.2102]
[1778231796452,56.86,79922.51,0.0,-0.99405,0.0,1.21205]
[1778231800428,56.86,79929.1,0.0,-0.99402,0.0,1.21708]
[1778231803501,56.86,79932.04,0.0,-0.99401,0.0,1.21933]
[1778231808538,56.86,79930.21,0.0,-0.99402,0.0,1.21793]
[1778231813572,56.86,79929.37,0.0,-0.99402,0.0,1.21729]
[1778231819614,56.86,79927.62,0.0,-0.99403,0.0,1.21595]
[1778231824648,56.86,79926.08,0.0,-0.99403,0.0,1.21478]
[1778231830691,56.86,79925.46,0.0,-0.99404,0.0,1.2143]
[1778231835725,56.86,79925.29,0.0,-0.99404,0.0,1.21417]
[1778231840760,56.86,79920.06,0.0,-0.99406,0.0,1.21019]
[1778231843787,56.86,79917.57,0.0,-0.99407,0.0,1.2083]
[1778231847810,56.86,79913.9,0.0,-0.99408,0.0,1.20551]
[1778231849823,56.86,79919.43,0.0,-0.99406,0.0,1.20971]
[1778231851838,56.86,79925.0,0.0,-0.99404,0.0,1.21289]
[1778231856873,56.86,79926.01,0.0,-0.99404,0.0,1.21366]
[1778231859895,56.86,79917.87,0.0,-0.99407,0.0,1.20746]
[1778231861908,56.86,79910.66,0.0,-0.9941,0.0,1.202]
[1778231866944,56.86,79913.39,0.0,-0.99409,0.0,1.20406]
[1778231872987,56.86,79916.71,0.0,-0.99408,0.0,1.20658]
[1778231878022,56.86,79917.58,0.0,-0.99407,0.0,1.20724]
[1778231883057,56.86,79926.48,0.0,-0.99404,0.0,1.21401]
[1778231888093,56.86,79924.62,0.0,-0.99405,0.0,1.2126]
[1778231891115,56.86,79919.09,0.0,-0.99407,0.0,1.20839]
[1778231896150,56.86,79920.52,0.0,-0.99406,0.0,1.20947]
[1778231901185,56.86,79920.2,0.0,-0.99406,0.0,1.20923]
[1778231906219,56.86,79919.91,0.0,-0.99407,0.0,1.20901]
[1778231911255,56.86,79922.99,0.0,-0.99406,0.0,1.21029]
[1778231916290,56.86,79921.82,0.0,-0.99406,0.0,1.2094]
[1778231921327,56.86,79924.33,0.0,-0.99405,0.0,1.21131]
[1778231926360,56.86,79929.63,0.0,-0.99403,0.0,1.21535]
[1778231931395,56.86,79933.8,0.0,-0.99401,0.0,1.21854]
[1778231936431,56.86,79934.21,0.0,-0.99401,0.0,1.21885]
[1778231941465,56.86,79934.79,0.0,-0.99401,0.0,1.2193]
[1778231945495,56.86,79942.91,0.0,-0.99397,0.0,1.22553]
[1778231946500,56.86,79948.3,0.0,-0.99395,0.0,1.22968]
[1778231947507,56.86,79947.89,0.0,-0.99395,0.0,1.22936]
[1778231952542,56.86,79942.96,0.0,-0.99397,0.0,1.22556]
[1778231957578,56.86,79937.61,0.0,-0.994,0.0,1.22146]
[1778231962614,56.86,79937.03,0.0,-0.994,0.0,1.22101]
[1778231967649,56.86,79934.76,0.0,-0.99401,0.0,1.21927]
[1778231972684,56.86,79933.37,0.0,-0.99402,0.0,1.21714]
[1778231977718,56.86,79930.76,0.0,-0.99403,0.0,1.21515]
[1778231982755,56.86,79930.41,0.0,-0.99403,0.0,1.21488]
[1778231987788,56.86,79930.04,0.0,-0.99403,0.0,1.2146]
[1778231994838,56.86,79929.64,0.0,-0.99404,0.0,1.21429]
[1778231999875,56.86,79927.58,0.0,-0.99404,0.0,1.21272]
[1778232003902,56.86,79922.57,0.0,-0.99406,0.0,1.20891]
[1778232009942,56.86,79922.02,0.0,-0.99407,0.0,1.20849]
[1778232014977,56.86,79921.27,0.0,-0.99407,0.0,1.20792]
[1778232020015,56.86,79922.15,0.0,-0.99407,0.0,1.20859]
[1778232025049,56.86,79924.46,0.0,-0.99406,0.0,1.21034]
[1778232027073,56.86,79931.65,0.0,-0.99403,0.0,1.21583]
[1778232028074,56.86,79936.7,0.0,-0.99401,0.0,1.21969]
[1778232029085,56.86,79937.35,0.0,-0.994,0.0,1.22019]
[1778232034117,56.86,79941.67,0.0,-0.99399,0.0,1.22243]
[1778232037138,56.86,79946.94,0.0,-0.99397,0.0,1.22648]
[1778232038145,56.86,79952.35,0.0,-0.99395,0.0,1.23065]
[1778232039153,56.86,79956.47,0.0,-0.99393,0.0,1.23383]
[1778232041166,56.86,79961.65,0.0,-0.99391,0.0,1.23784]
[1778232046200,56.86,79963.8,0.0,-0.9939,0.0,1.23951]
[1778232051236,56.86,79967.54,0.0,-0.99388,0.0,1.24241]
[1778232056270,56.86,79969.0,0.0,-0.99388,0.0,1.24355]
[1778232062269,56.86,79971.16,0.0,-0.99387,0.0,1.24523]
[1778232068355,56.86,79974.46,0.0,-0.99385,0.0,1.2478]
[1778232073390,56.86,79976.04,0.0,-0.99385,0.0,1.24904]
[1778232079431,56.86,79980.63,0.0,-0.99383,0.0,1.25263]
[1778232081446,56.86,79988.69,0.0,-0.99379,0.0,1.25895]
[1778232086480,56.86,79985.95,0.0,-0.9938,0.0,1.2568]
[1778232090508,56.86,79988.88,0.0,-0.99379,0.0,1.2591]
[1778232095543,56.86,79987.64,0.0,-0.9938,0.0,1.25702]
[1778232100585,56.86,79984.54,0.0,-0.99381,0.0,1.25457]
[1778232105613,56.86,79979.98,0.0,-0.99383,0.0,1.25099]
[1778232110648,56.86,79978.73,0.0,-0.99384,0.0,1.25001]
[1778232115683,56.86,79978.55,0.0,-0.99384,0.0,1.24986]
[1778232120718,56.86,79980.18,0.0,-0.99383,0.0,1.2511]
[1778232125754,56.86,79981.29,0.0,-0.99383,0.0,1.25192]
[1778232130790,56.86,79982.14,0.0,-0.99383,0.0,1.25253]
[1778232135825,56.86,79979.62,0.0,-0.99384,0.0,1.2505]
[1778232140860,56.86,79979.02,0.0,-0.99384,0.0,1.24998]
[1778232145896,56.86,79979.11,0.0,-0.99384,0.0,1.25001]
[1778232151940,56.86,79979.16,0.0,-0.99384,0.0,1.24891]
[1778232156976,56.86,79982.66,0.0,-0.99383,0.0,1.2516]
[1778232162010,56.86,79981.72,0.0,-0.99383,0.0,1.25082]
[1778232167048,56.86,79980.28,0.0,-0.99384,0.0,1.24965]
[1778232172082,56.86,79980.48,0.0,-0.99384,0.0,1.24977]
[1778232177117,56.86,79979.52,0.0,-0.99384,0.0,1.24898]
[1778232182153,56.86,79979.21,0.0,-0.99385,0.0,1.24871]
[1778232187193,56.86,79978.73,0.0,-0.99385,0.0,1.2483]
[1778232192225,56.86,79978.47,0.0,-0.99385,0.0,1.24808]
[1778232198265,56.86,79978.82,0.0,-0.99385,0.0,1.24832]
[1778232203299,56.86,79978.4,0.0,-0.99385,0.0,1.24798]
[1778232208335,56.86,79978.0,0.0,-0.99385,0.0,1.24766]
[1778232215384,56.86,79977.99,0.0,-0.99386,0.0,1.24656]
[1778232220421,56.86,79977.71,0.0,-0.99386,0.0,1.24634]
[1778232225456,56.86,79977.27,0.0,-0.99386,0.0,1.246]
[1778232228487,56.86,79981.92,0.0,-0.99384,0.0,1.24962]
[1778232233516,56.86,79981.15,0.0,-0.99384,0.0,1.249]
[1778232238551,56.86,79980.5,0.0,-0.99385,0.0,1.24844]
[1778232243587,56.86,79980.72,0.0,-0.99385,0.0,1.24857]
[1778232248623,56.86,79978.84,0.0,-0.99385,0.0,1.24707]
[1778232253657,56.86,79980.46,0.0,-0.99385,0.0,1.24829]
[1778232258693,56.86,79979.84,0.0,-0.99385,0.0,1.24778]
[1778232263729,56.86,79980.41,0.0,-0.99385,0.0,1.2482]
[1778232268770,56.86,79974.32,0.0,-0.99387,0.0,1.24342]
[1778232272800,56.86,79970.25,0.0,-0.9939,0.0,1.23917]
[1778232277833,56.86,79971.28,0.0,-0.99389,0.0,1.23997]
[1778232282869,56.86,79972.78,0.0,-0.99389,0.0,1.24113]
[1778232287905,56.86,79965.95,0.0,-0.99391,0.0,1.23583]
[1778232288911,56.86,79966.16,0.0,-0.99391,0.0,1.236]
[1778232293948,56.86,79967.16,0.0,-0.99391,0.0,1.23677]
[1778232298983,56.86,79967.83,0.0,-0.99391,0.0,1.23729]
[1778232304020,56.86,79969.37,0.0,-0.9939,0.0,1.23849]
[1778232309055,56.86,79973.12,0.0,-0.99388,0.0,1.2414]
[1778232310061,56.86,79980.16,0.0,-0.99385,0.0,1.24688]
[1778232311069,56.86,79981.89,0.0,-0.99385,0.0,1.24823]
[1778232316106,56.86,79984.94,0.0,-0.99383,0.0,1.25062]
[1778232321140,56.86,79986.83,0.0,-0.99383,0.0,1.2521]
[1778232326174,56.86,79987.46,0.0,-0.99382,0.0,1.25259]
[1778232332218,56.86,79987.6,0.0,-0.99383,0.0,1.25161]
[1778232339267,56.86,79989.12,0.0,-0.99382,0.0,1.2528]
[1778232346315,56.86,79989.78,0.0,-0.99382,0.0,1.25331]
[1778232351391,56.86,79986.85,0.0,-0.99383,0.0,1.25102]
[1778232353374,56.86,79972.54,0.0,-0.99389,0.0,1.23986]
[1778232354381,56.86,79965.12,0.0,-0.99392,0.0,1.23411]
[1778232355388,56.86,79964.39,0.0,-0.99393,0.0,1.23354]
[1778232359418,56.86,79958.13,0.0,-0.99395,0.0,1.22871]
[1778232361430,56.86,79964.45,0.0,-0.99393,0.0,1.23359]
[1778232363444,56.86,79969.83,0.0,-0.9939,0.0,1.23776]
[1778232366465,56.86,79974.32,0.0,-0.99388,0.0,1.24125]
[1778232371504,56.86,79978.21,0.0,-0.99387,0.0,1.24427]
[1778232377543,56.86,79979.6,0.0,-0.99386,0.0,1.24536]
[1778232382577,56.86,79981.23,0.0,-0.99386,0.0,1.24663]
[1778232389626,56.86,79981.86,0.0,-0.99385,0.0,1.24712]
[1778232394661,56.86,79983.01,0.0,-0.99385,0.0,1.24693]
[1778232400703,56.86,79985.68,0.0,-0.99384,0.0,1.24901]
[1778232405739,56.86,79988.74,0.0,-0.99383,0.0,1.25141]
[1778232407753,56.86,79996.16,0.0,-0.9938,0.0,1.25723]
[1778232408759,56.86,80005.04,0.0,-0.99376,0.0,1.26422]
[1778232413794,56.86,80001.56,0.0,-0.99377,0.0,1.26146]
[1778232418830,56.86,80003.19,0.0,-0.99377,0.0,1.26271]
[1778232423866,56.86,80007.03,0.0,-0.99375,0.0,1.26568]
[1778232428900,56.86,80007.5,0.0,-0.99375,0.0,1.26595]
[1778232433938,56.85,80011.0,0.0,-0.99373,0.0,1.26859]
[1778232434950,56.85,80023.68,0.0,-0.99368,0.0,1.27863]
[1778232435951,56.85,80028.14,0.0,-0.99366,0.0,1.28214]
[1778232436958,56.85,80026.22,0.0,-0.99367,0.0,1.28056]
[1778232440985,56.85,80019.65,0.0,-0.9937,0.0,1.27513]
[1778232441994,56.85,80007.33,0.0,-0.99375,0.0,1.26532]
[1778232443001,56.85,80004.27,0.0,-0.99377,0.0,1.26288]
[1778232448035,56.85,80002.77,0.0,-0.99377,0.0,1.26159]
[1778232453069,56.85,80001.82,0.0,-0.99378,0.0,1.25963]
[1778232458107,56.85,79994.57,0.0,-0.99381,0.0,1.25384]
[1778232463141,56.85,79992.72,0.0,-0.99382,0.0,1.25234]
[1778232465156,56.85,79986.87,0.0,-0.99385,0.0,1.24775]
[1778232467171,56.85,79982.99,0.0,-0.99386,0.0,1.24473]
[1778232470190,56.85,79983.26,0.0,-0.99386,0.0,1.24494]
[1778232477243,56.85,79984.07,0.0,-0.99386,0.0,1.24557]
[1778232480260,56.85,79989.1,0.0,-0.99384,0.0,1.2495]
[1778232485268,56.85,79990.91,0.0,-0.99383,0.0,1.25091]
[1778232490330,56.85,79991.82,0.0,-0.99383,0.0,1.25162]
[1778232495338,56.85,79990.02,0.0,-0.99383,0.0,1.25022]
[1778232502414,56.85,79987.26,0.0,-0.99385,0.0,1.24806]
[1778232507449,56.85,79987.14,0.0,-0.99385,0.0,1.24796]
[1778232512485,56.85,79986.89,0.0,-0.99385,0.0,1.24668]
[1778232517519,56.85,79985.9,0.0,-0.99386,0.0,1.24591]
[1778232522556,56.85,79984.88,0.0,-0.99386,0.0,1.24511]
[1778232527563,56.85,79985.77,0.0,-0.99386,0.0,1.2458]
[1778232533632,56.85,79986.53,0.0,-0.99385,0.0,1.2464]
[1778232538668,56.85,79987.13,0.0,-0.99385,0.0,1.24687]
[1778232543703,56.85,79981.04,0.0,-0.99388,0.0,1.24212]
[1778232546725,56.85,79975.96,0.0,-0.9939,0.0,1.23817]
[1778232551759,56.85,79972.18,0.0,-0.99392,0.0,1.23524]
[1778232556793,56.85,79967.65,0.0,-0.99393,0.0,1.23173]
[1778232562842,56.85,79966.24,0.0,-0.99394,0.0,1.23064]
[1778232567877,56.85,79964.52,0.0,-0.99395,0.0,1.22932]
[1778232572915,56.85,79964.69,0.0,-0.99395,0.0,1.22837]
[1778232576941,56.85,79959.48,0.0,-0.99397,0.0,1.22436]
[1778232581977,56.85,79932.79,0.0,-0.99408,0.0,1.20397]
[1778232582984,56.85,79917.26,0.0,-0.99415,0.0,1.19224]
[1778232588019,56.85,79914.79,0.0,-0.99416,0.0,1.19038]
[1778232590033,56.85,79909.2,0.0,-0.99418,0.0,1.18619]
[1778232595068,56.85,79906.6,0.0,-0.99419,0.0,1.18424]
[1778232596076,56.85,79885.89,0.0,-0.99428,0.0,1.16883]
[1778232597082,56.85,79873.23,0.0,-0.99433,0.0,1.15949]
[1778232598089,56.85,79872.31,0.0,-0.99433,0.0,1.15882]
[1778232599096,56.85,79877.79,0.0,-0.99431,0.0,1.16285]
[1778232600132,56.85,79876.99,0.0,-0.99431,0.0,1.16226]
[1778232602124,56.85,79868.43,0.0,-0.99434,0.0,1.15597]
[1778232603130,56.85,79865.68,0.0,-0.99436,0.0,1.15395]
[1778232604135,56.85,79880.25,0.0,-0.9943,0.0,1.16466]
[1778232605171,56.85,79886.37,0.0,-0.99427,0.0,1.16919]
[1778232606153,56.85,79888.14,0.0,-0.99427,0.0,1.1705]
[1778232612203,56.85,79888.39,0.0,-0.99427,0.0,1.17068]
[1778232617237,56.85,79891.36,0.0,-0.99425,0.0,1.17289]
[1778232621270,56.85,79895.2,0.0,-0.99424,0.0,1.17574]
[1778232625296,56.85,79898.61,0.0,-0.99422,0.0,1.17828]
[1778232630330,56.85,79899.34,0.0,-0.99422,0.0,1.17882]
[1778232635366,56.85,79899.19,0.0,-0.99423,0.0,1.17766]
[1778232640401,56.85,79903.0,0.0,-0.99421,0.0,1.1805]
[1778232645437,56.85,79902.16,0.0,-0.99421,0.0,1.17988]
[1778232651477,56.85,79898.96,0.0,-0.99423,0.0,1.17749]
[1778232655505,56.85,79893.7,0.0,-0.99425,0.0,1.17358]
[1778232660544,56.85,79898.33,0.0,-0.99423,0.0,1.17702]
[1778232665578,56.85,79902.71,0.0,-0.99421,0.0,1.18029]
[1778232670622,56.85,79901.97,0.0,-0.99422,0.0,1.17974]
[1778232675655,56.85,79900.95,0.0,-0.99422,0.0,1.17897]
[1778232680689,56.85,79899.5,0.0,-0.99423,0.0,1.17789]
[1778232685724,56.85,79899.35,0.0,-0.99423,0.0,1.17778]
[1778232690762,56.85,79900.06,0.0,-0.99422,0.0,1.17831]
[1778232693780,56.85,79894.4,0.0,-0.99425,0.0,1.17306]
[1778232698815,56.85,79894.6,0.0,-0.99425,0.0,1.17321]
[1778232703850,56.85,79894.87,0.0,-0.99425,0.0,1.17341]
[1778232708885,56.85,79896.01,0.0,-0.99424,0.0,1.17425]
[1778232713920,56.85,79895.9,0.0,-0.99424,0.0,1.17417]
[1778232718957,56.85,79895.97,0.0,-0.99424,0.0,1.17422]
[1778232723991,56.85,79896.23,0.0,-0.99424,0.0,1.17442]
[1778232729029,56.85,79897.37,0.0,-0.99424,0.0,1.17526]
[1778232735072,56.85,79899.55,0.0,-0.99423,0.0,1.17689]
[1778232741114,56.85,79902.63,0.0,-0.99422,0.0,1.17918]
[1778232746150,56.85,79902.47,0.0,-0.99422,0.0,1.17906]
[1778232749171,56.85,79897.13,0.0,-0.99424,0.0,1.17509]
[1778232754206,56.85,79894.35,0.0,-0.99426,0.0,1.17198]
[1778232762262,56.85,79894.37,0.0,-0.99426,0.0,1.17199]
[1778232765283,56.85,79888.26,0.0,-0.99428,0.0,1.16747]
[1778232767298,56.85,79882.57,0.0,-0.9943,0.0,1.16327]
[1778232768304,56.85,79882.92,0.0,-0.9943,0.0,1.16352]
[1778232772332,56.85,79888.13,0.0,-0.99428,0.0,1.16737]
[1778232777368,56.85,79885.06,0.0,-0.99429,0.0,1.1651]
[1778232779382,56.85,79884.28,0.0,-0.9943,0.0,1.16453]
[1778232784417,56.85,79883.41,0.0,-0.9943,0.0,1.16388]
[1778232789455,56.85,79882.71,0.0,-0.9943,0.0,1.16337]
[1778232794487,56.85,79882.03,0.0,-0.99431,0.0,1.16287]
[1778232799523,56.85,79885.22,0.0,-0.99429,0.0,1.16522]
[1778232804557,56.85,79885.62,0.0,-0.99429,0.0,1.16552]
[1778232809593,56.85,79886.48,0.0,-0.99429,0.0,1.16615]
[1778232814629,56.85,79883.06,0.0,-0.99431,0.0,1.16259]
[1778232817650,56.85,79873.05,0.0,-0.99435,0.0,1.15523]
[1778232818658,56.85,79870.67,0.0,-0.99436,0.0,1.15349]
[1778232823693,56.85,79872.85,0.0,-0.99435,0.0,1.15509]
[1778232828728,56.85,79874.28,0.0,-0.99434,0.0,1.15613]
[1778232833762,56.85,79874.06,0.0,-0.99434,0.0,1.15597]
[1778232836783,56.85,79868.81,0.0,-0.99436,0.0,1.15213]
[1778232841821,56.85,79871.23,0.0,-0.99435,0.0,1.1539]
[1778232843834,56.85,79875.36,0.0,-0.99434,0.0,1.15693]
[1778232847864,56.85,79866.26,0.0,-0.99437,0.0,1.15026]
[1778232849877,56.85,79869.42,0.0,-0.99436,0.0,1.15257]
[1778232850885,56.85,79872.09,0.0,-0.99435,0.0,1.15453]
[1778232855920,56.85,79871.94,0.0,-0.99435,0.0,1.15442]
[1778232860954,56.85,79872.56,0.0,-0.99435,0.0,1.15487]
[1778232865990,56.85,79873.35,0.0,-0.99434,0.0,1.15545]
[1778232871025,56.85,79874.62,0.0,-0.99434,0.0,1.15535]
[1778232873038,56.85,79879.08,0.0,-0.99433,0.0,1.15863]
[1778232878073,56.85,79882.79,0.0,-0.99431,0.0,1.16136]
[1778232882106,56.85,79885.05,0.0,-0.9943,0.0,1.16302]
[1778232887138,56.85,79885.49,0.0,-0.9943,0.0,1.16335]
[1778232892172,56.85,79884.31,0.0,-0.99431,0.0,1.16248]
[1778232897209,56.85,79881.79,0.0,-0.99432,0.0,1.16062]
[1778232902243,56.85,79884.71,0.0,-0.9943,0.0,1.16277]
[1778232907279,56.85,79885.6,0.0,-0.9943,0.0,1.16343]
[1778232912318,56.85,79884.31,0.0,-0.99431,0.0,1.16248]
[1778232917350,56.85,79882.37,0.0,-0.99431,0.0,1.16105]
[1778232921380,56.85,79889.17,0.0,-0.99429,0.0,1.16606]
[1778232926413,56.85,79893.36,0.0,-0.99427,0.0,1.16916]
[1778232932457,56.85,79891.35,0.0,-0.99428,0.0,1.16663]
[1778232935477,56.85,79897.12,0.0,-0.99426,0.0,1.17091]
[1778232940511,56.85,79894.68,0.0,-0.99427,0.0,1.1691]
[1778232941518,56.85,79889.56,0.0,-0.99429,0.0,1.16531]
[1778232942526,56.85,79886.72,0.0,-0.9943,0.0,1.16322]
[1778232947561,56.85,79885.28,0.0,-0.99431,0.0,1.16215]
[1778232952595,56.85,79888.12,0.0,-0.9943,0.0,1.16425]
[1778232957633,56.85,79888.42,0.0,-0.99429,0.0,1.16447]
[1778232962666,56.85,79889.82,0.0,-0.99429,0.0,1.1655]
[1778232967702,56.85,79887.98,0.0,-0.9943,0.0,1.16414]
[1778232972739,56.85,79884.41,0.0,-0.99431,0.0,1.16151]
[1778232977771,56.85,79883.85,0.0,-0.99431,0.0,1.1611]
[1778232982806,56.85,79883.79,0.0,-0.99431,0.0,1.16106]
[1778232987841,56.85,79882.73,0.0,-0.99432,0.0,1.16028]
[1778232992877,56.85,79885.02,0.0,-0.99431,0.0,1.16093]
[1778232997911,56.85,79887.1,0.0,-0.99431,0.0,1.16246]
[1778233002946,56.85,79883.93,0.0,-0.99432,0.0,1.16012]
[1778233004961,56.85,79881.33,0.0,-0.99433,0.0,1.15821]
[1778233009995,56.85,79878.63,0.0,-0.99434,0.0,1.15623]
[1778233015031,56.85,79878.63,0.0,-0.99434,0.0,1.15623]
[1778233020067,56.85,79870.36,0.0,-0.99437,0.0,1.15017]
[1778233021077,56.85,79868.75,0.0,-0.99438,0.0,1.149]
[1778233026112,56.85,79864.14,0.0,-0.9944,0.0,1.14564]
[1778233028122,56.85,79858.4,0.0,-0.99442,0.0,1.14146]
[1778233033158,56.85,79858.1,0.0,-0.99442,0.0,1.14124]
[1778233038192,56.85,79863.75,0.0,-0.9944,0.0,1.14535]
[1778233043228,56.85,79867.23,0.0,-0.99438,0.0,1.14789]
[1778233048262,56.85,79870.38,0.0,-0.99437,0.0,1.15019]
[1778233052292,56.85,79865.89,0.0,-0.99439,0.0,1.14588]
[1778233054305,56.85,79857.88,0.0,-0.99443,0.0,1.14006]
[1778233059340,56.85,79854.07,0.0,-0.99444,0.0,1.1373]
[1778233064376,56.85,79852.22,0.0,-0.99445,0.0,1.13596]
[1778233066389,56.85,79856.53,0.0,-0.99443,0.0,1.13908]
[1778233071423,56.85,79860.51,0.0,-0.99442,0.0,1.14197]
[1778233076460,56.85,79864.62,0.0,-0.9944,0.0,1.14496]
[1778233080487,56.85,79869.69,0.0,-0.99438,0.0,1.14866]
[1778233090558,56.85,79871.82,0.0,-0.99437,0.0,1.15021]
[1778233100583,56.85,79872.81,0.0,-0.99437,0.0,1.15093]
[1778233103649,56.85,79878.33,0.0,-0.99434,0.0,1.15498]
[1778233105662,56.85,79884.1,0.0,-0.99432,0.0,1.15921]
[1778233107678,56.85,79890.41,0.0,-0.9943,0.0,1.16386]
[1778233112713,56.85,79888.98,0.0,-0.99431,0.0,1.16177]
[1778233117750,56.85,79887.6,0.0,-0.99431,0.0,1.16075]
[1778233119763,56.85,79882.22,0.0,-0.99433,0.0,1.1568]
[1778233121776,56.85,79878.84,0.0,-0.99435,0.0,1.15432]
[1778233126811,56.85,79878.21,0.0,-0.99435,0.0,1.15386]
[1778233131845,56.85,79878.78,0.0,-0.99435,0.0,1.15427]
[1778233136880,56.85,79876.63,0.0,-0.99436,0.0,1.1527]
[1778233141915,56.85,79881.3,0.0,-0.99434,0.0,1.15612]
[1778233146951,56.85,79882.93,0.0,-0.99433,0.0,1.15732]
[1778233149972,56.85,79874.62,0.0,-0.99436,0.0,1.15123]
[1778233150978,56.85,79870.58,0.0,-0.99438,0.0,1.14828]
[1778233155013,56.85,79869.89,0.0,-0.99438,0.0,1.14777]
[1778233160045,56.85,79869.94,0.0,-0.99438,0.0,1.14781]
[1778233165079,56.85,79866.5,0.0,-0.9944,0.0,1.1453]
[1778233171079,56.85,79865.64,0.0,-0.9944,0.0,1.14365]
[1778233176158,56.85,79864.7,0.0,-0.99441,0.0,1.14297]
[1778233181192,56.85,79866.38,0.0,-0.9944,0.0,1.14419]
[1778233190255,56.85,79865.11,0.0,-0.99441,0.0,1.14327]
[1778233195290,56.85,79863.7,0.0,-0.99441,0.0,1.14224]
[1778233200326,56.85,79862.38,0.0,-0.99442,0.0,1.14128]
[1778233205361,56.85,79860.14,0.0,-0.99443,0.0,1.13966]
[1778233210399,56.85,79855.96,0.0,-0.99444,0.0,1.13663]
[1778233212409,56.85,79848.45,0.0,-0.99447,0.0,1.1312]
[1778233215430,56.85,79843.41,0.0,-0.99449,0.0,1.12758]
[1778233220465,56.85,79838.01,0.0,-0.99451,0.0,1.1237]
[1778233225500,56.85,79835.14,0.0,-0.99452,0.0,1.12164]
[1778233230535,56.85,79834.32,0.0,-0.99453,0.0,1.12106]
[1778233236577,56.85,79833.84,0.0,-0.99453,0.0,1.1197]
[1778233241613,56.85,79833.33,0.0,-0.99454,0.0,1.11934]
[1778233246648,56.85,79831.97,0.0,-0.99454,0.0,1.11837]
[1778233253699,56.85,79831.31,0.0,-0.99454,0.0,1.1179]
[1778233255712,56.85,79836.7,0.0,-0.99452,0.0,1.12175]
[1778233260746,56.85,79834.88,0.0,-0.99453,0.0,1.12045]
[1778233265782,56.85,79833.92,0.0,-0.99453,0.0,1.11976]
[1778233270816,56.85,79831.08,0.0,-0.99454,0.0,1.11773]
[1778233274850,56.85,79828.49,0.0,-0.99455,0.0,1.11588]
[1778233279880,56.85,79832.47,0.0,-0.99454,0.0,1.11872]
[1778233284915,56.85,79836.37,0.0,-0.99452,0.0,1.12151]
[1778233289950,56.85,79834.48,0.0,-0.99453,0.0,1.12016]
[1778233294986,56.85,79833.97,0.0,-0.99454,0.0,1.11879]
[1778233299014,56.85,79842.56,0.0,-0.9945,0.0,1.12494]
[1778233300022,56.85,79850.29,0.0,-0.99447,0.0,1.1305]
[1778233301028,56.85,79851.48,0.0,-0.99447,0.0,1.13135]
[1778233306062,56.85,79852.33,0.0,-0.99447,0.0,1.13197]
[1778233312105,56.85,79854.36,0.0,-0.99446,0.0,1.13343]
[1778233322141,56.85,79855.85,0.0,-0.99445,0.0,1.13451]
[1778233323182,56.85,79861.35,0.0,-0.99443,0.0,1.13849]
[1778233328218,56.85,79863.2,0.0,-0.99442,0.0,1.13983]
[1778233334260,56.85,79863.54,0.0,-0.99442,0.0,1.14008]
[1778233340301,56.85,79862.32,0.0,-0.99443,0.0,1.13919]
[1778233345336,56.85,79863.22,0.0,-0.99442,0.0,1.13985]
[1778233350371,56.85,79864.59,0.0,-0.99442,0.0,1.14084]
[1778233355407,56.85,79866.16,0.0,-0.99442,0.0,1.14096]
[1778233360441,56.85,79867.13,0.0,-0.99441,0.0,1.14166]
[1778233365481,56.85,79866.61,0.0,-0.99442,0.0,1.14128]
[1778233370511,56.85,79868.84,0.0,-0.99441,0.0,1.1429]
[1778233375546,56.85,79867.25,0.0,-0.99441,0.0,1.14175]
[1778233382595,56.85,79865.22,0.0,-0.99442,0.0,1.14027]
[1778233387630,56.85,79863.81,0.0,-0.99443,0.0,1.13925]
[1778233392666,56.85,79865.98,0.0,-0.99442,0.0,1.14083]
[1778233397707,56.85,79866.36,0.0,-0.99442,0.0,1.1411]
[1778233402736,56.85,79864.8,0.0,-0.99442,0.0,1.13997]
[1778233407770,56.85,79866.22,0.0,-0.99442,0.0,1.141]
[1778233412771,56.85,79866.94,0.0,-0.99442,0.0,1.1405]
[1778233417840,56.85,79867.03,0.0,-0.99442,0.0,1.14056]
[1778233422875,56.85,79865.54,0.0,-0.99442,0.0,1.13948]
[1778233427910,56.85,79865.42,0.0,-0.99443,0.0,1.1394]
[1778233432912,56.85,79866.31,0.0,-0.99442,0.0,1.14004]
[1778233437982,56.85,79866.25,0.0,-0.99442,0.0,1.14]
[1778233442982,56.85,79866.43,0.0,-0.99442,0.0,1.14013]
[1778233448053,56.85,79866.77,0.0,-0.99442,0.0,1.14038]
[1778233456108,56.85,79867.21,0.0,-0.99442,0.0,1.14069]
[1778233461142,56.85,79867.48,0.0,-0.99442,0.0,1.14089]
[1778233466179,56.85,79866.93,0.0,-0.99442,0.0,1.14049]
[1778233469199,56.85,79872.9,0.0,-0.9944,0.0,1.14483]
[1778233478263,56.85,79873.08,0.0,-0.9944,0.0,1.14394]
[1778233480276,56.85,79866.5,0.0,-0.99443,0.0,1.13916]
[1778233484305,56.85,79865.39,0.0,-0.99443,0.0,1.13835]
[1778233489342,56.85,79861.79,0.0,-0.99444,0.0,1.13574]
[1778233495381,56.85,79859.98,0.0,-0.99445,0.0,1.13443]
[1778233500417,56.85,79856.23,0.0,-0.99447,0.0,1.13173]
[1778233506464,56.85,79855.84,0.0,-0.99447,0.0,1.13145]
[1778233511500,56.85,79853.51,0.0,-0.99448,0.0,1.12977]
[1778233517541,56.85,79851.72,0.0,-0.99448,0.0,1.12848]
[1778233522576,56.85,79850.05,0.0,-0.99449,0.0,1.12728]
[1778233527611,56.85,79847.75,0.0,-0.9945,0.0,1.12562]
[1778233532649,56.85,79847.8,0.0,-0.9945,0.0,1.12465]
[1778233537682,56.85,79841.33,0.0,-0.99453,0.0,1.12001]
[1778233542718,56.85,79836.92,0.0,-0.99455,0.0,1.11686]
[1778233547752,56.85,79835.51,0.0,-0.99455,0.0,1.11585]
[1778233550772,56.85,79829.03,0.0,-0.99458,0.0,1.11124]
[1778233555807,56.85,79827.75,0.0,-0.99458,0.0,1.11033]
[1778233560843,56.85,79826.21,0.0,-0.99459,0.0,1.10924]
[1778233565876,56.85,79828.34,0.0,-0.99458,0.0,1.11075]
[1778233572926,56.85,79828.47,0.0,-0.99458,0.0,1.11084]
[1778233577962,56.85,79828.01,0.0,-0.99458,0.0,1.11052]
[1778233584006,56.85,79828.26,0.0,-0.99458,0.0,1.11069]
[1778233589039,56.85,79828.8,0.0,-0.99458,0.0,1.11108]
[1778233593066,56.85,79819.38,0.0,-0.99462,0.0,1.1034]
[1778233598102,56.85,79814.3,0.0,-0.99464,0.0,1.09982]
[1778233603136,56.85,79810.28,0.0,-0.99465,0.0,1.09699]
[1778233604145,56.85,79803.54,0.0,-0.99468,0.0,1.09226]
[1778233605150,56.85,79798.48,0.0,-0.9947,0.0,1.08872]
[1778233606158,56.85,79798.51,0.0,-0.9947,0.0,1.08874]
[1778233611193,56.85,79798.9,0.0,-0.99469,0.0,1.08901]
[1778233616228,56.85,79797.18,0.0,-0.9947,0.0,1.08781]
[1778233621262,56.85,79796.11,0.0,-0.99471,0.0,1.08706]
[1778233627304,56.85,79795.03,0.0,-0.99471,0.0,1.08631]
[1778233632339,56.85,79794.36,0.0,-0.99471,0.0,1.08584]
[1778233637374,56.85,79794.46,0.0,-0.99471,0.0,1.08591]
[1778233642409,56.85,79795.45,0.0,-0.99471,0.0,1.0866]
[1778233647447,56.85,79796.23,0.0,-0.9947,0.0,1.08715]
[1778233652482,56.85,79797.46,0.0,-0.9947,0.0,1.08702]
[1778233657517,56.85,79798.08,0.0,-0.9947,0.0,1.08745]
[1778233663560,56.85,79797.36,0.0,-0.99471,0.0,1.08695]
[1778233668594,56.85,79794.75,0.0,-0.99471,0.0,1.08513]
[1778233674597,56.85,79792.46,0.0,-0.99472,0.0,1.08353]
[1778233678664,56.85,79786.32,0.0,-0.99475,0.0,1.07927]
[1778233679672,56.85,79784.48,0.0,-0.99475,0.0,1.07799]
[1778233684709,56.85,79787.94,0.0,-0.99474,0.0,1.08039]
[1778233689745,56.85,79789.01,0.0,-0.99474,0.0,1.08113]
[1778233694779,56.85,79795.29,0.0,-0.99471,0.0,1.0855]
[1778233699815,56.85,79795.54,0.0,-0.99471,0.0,1.08568]
[1778233704849,56.85,79796.26,0.0,-0.99471,0.0,1.08618]
[1778233710892,56.85,79797.06,0.0,-0.99471,0.0,1.08674]
[1778233715926,56.85,79797.63,0.0,-0.99471,0.0,1.08615]
[1778233720962,56.85,79797.34,0.0,-0.99471,0.0,1.08594]
[1778233725996,56.85,79798.05,0.0,-0.99471,0.0,1.08644]
[1778233731032,56.85,79797.69,0.0,-0.99471,0.0,1.08619]
[1778233736067,56.85,79797.5,0.0,-0.99471,0.0,1.08606]
[1778233741101,56.85,79801.48,0.0,-0.99469,0.0,1.08883]
[1778233750165,56.85,79802.14,0.0,-0.99469,0.0,1.0893]
[1778233755203,56.85,79806.69,0.0,-0.99467,0.0,1.09248]
[1778233756209,56.85,79811.9,0.0,-0.99466,0.0,1.09614]
[1778233761245,56.85,79819.2,0.0,-0.99463,0.0,1.10128]
[1778233762251,56.85,79825.17,0.0,-0.9946,0.0,1.10549]
[1778233767286,56.85,79826.67,0.0,-0.9946,0.0,1.10656]
[1778233772323,56.85,79828.19,0.0,-0.9946,0.0,1.10663]
[1778233779373,56.85,79828.05,0.0,-0.9946,0.0,1.10653]
[1778233784407,56.85,79825.98,0.0,-0.99461,0.0,1.10507]
[1778233792464,56.85,79824.83,0.0,-0.99461,0.0,1.10425]
[1778233794478,56.85,79819.16,0.0,-0.99463,0.0,1.10025]
[1778233801527,56.85,79815.73,0.0,-0.99465,0.0,1.09783]
[1778233802534,56.85,79809.23,0.0,-0.99467,0.0,1.09327]
[1778233803540,56.85,79802.29,0.0,-0.9947,0.0,1.08841]
[1778233804551,56.85,79801.25,0.0,-0.9947,0.0,1.08768]
[1778233809582,56.85,79799.47,0.0,-0.99471,0.0,1.08644]
[1778233814619,56.85,79801.1,0.0,-0.9947,0.0,1.08758]
[1778233818645,56.85,79808.19,0.0,-0.99467,0.0,1.09254]
[1778233823681,56.85,79808.24,0.0,-0.99467,0.0,1.09257]
[1778233828716,56.85,79807.3,0.0,-0.99468,0.0,1.09191]
[1778233833750,56.85,79808.92,0.0,-0.99468,0.0,1.09206]
[1778233838785,56.85,79812.35,0.0,-0.99466,0.0,1.09446]
[1778233842813,56.85,79806.06,0.0,-0.99469,0.0,1.09005]
[1778233843820,56.85,79800.39,0.0,-0.99471,0.0,1.08609]
[1778233844827,56.85,79796.31,0.0,-0.99472,0.0,1.08325]
[1778233849862,56.85,79796.48,0.0,-0.99472,0.0,1.08337]
[1778233854899,56.85,79795.44,0.0,-0.99473,0.0,1.08265]
[1778233859934,56.85,79796.1,0.0,-0.99472,0.0,1.08311]
[1778233864969,56.85,79795.03,0.0,-0.99473,0.0,1.08236]
[1778233870006,56.85,79797.5,0.0,-0.99472,0.0,1.08408]
[1778233875040,56.85,79802.28,0.0,-0.9947,0.0,1.08741]
[1778233877057,56.85,79804.8,0.0,-0.99469,0.0,1.08917]
[1778233879070,56.85,79809.57,0.0,-0.99467,0.0,1.09251]
[1778233884134,56.85,79809.08,0.0,-0.99468,0.0,1.09217]
[1778233889138,56.85,79808.53,0.0,-0.99468,0.0,1.09178]
[1778233894204,56.85,79807.45,0.0,-0.99469,0.0,1.09004]
[1778233899228,56.85,79809.71,0.0,-0.99468,0.0,1.09162]
[1778233900236,56.85,79820.47,0.0,-0.99464,0.0,1.09918]
[1778233901243,56.85,79826.8,0.0,-0.99461,0.0,1.10364]
[1778233906278,56.85,79828.42,0.0,-0.99461,0.0,1.10479]
[1778233912319,56.85,79824.9,0.0,-0.99462,0.0,1.1023]
[1778233917354,56.85,79822.37,0.0,-0.99463,0.0,1.10052]
[1778233922389,56.85,79818.1,0.0,-0.99465,0.0,1.09751]
[1778233926418,56.85,79823.52,0.0,-0.99463,0.0,1.10133]
[1778233931455,56.85,79822.42,0.0,-0.99463,0.0,1.10055]
[1778233936488,56.85,79821.61,0.0,-0.99463,0.0,1.09998]
[1778233940515,56.85,79814.87,0.0,-0.99466,0.0,1.09524]
[1778233941522,56.85,79810.57,0.0,-0.99467,0.0,1.09222]
[1778233946560,56.85,79811.3,0.0,-0.99467,0.0,1.09273]
[1778233949579,56.85,79821.49,0.0,-0.99463,0.0,1.0999]
[1778233951594,56.85,79822.04,0.0,-0.99464,0.0,1.09928]
[1778233956628,56.85,79818.03,0.0,-0.99465,0.0,1.09646]
[1778233960659,56.85,79823.38,0.0,-0.99463,0.0,1.10023]
[1778233965694,56.85,79824.9,0.0,-0.99463,0.0,1.1013]
[1778233969723,56.85,79830.9,0.0,-0.9946,0.0,1.10554]
[1778233971736,56.85,79834.21,0.0,-0.99459,0.0,1.10789]
[1778233976773,56.85,79837.05,0.0,-0.99458,0.0,1.1099]
[1778233981807,56.85,79837.94,0.0,-0.99458,0.0,1.11054]
[1778233983820,56.85,79832.54,0.0,-0.9946,0.0,1.1067]
[1778233985834,56.85,79831.53,0.0,-0.9946,0.0,1.10599]
[1778233990872,56.85,79831.77,0.0,-0.9946,0.0,1.10616]
[1778233991879,56.85,79826.7,0.0,-0.99462,0.0,1.10257]
[1778233993893,56.85,79820.75,0.0,-0.99464,0.0,1.09838]
[1778233998927,56.85,79824.76,0.0,-0.99463,0.0,1.1012]
[1778233999934,56.85,79825.88,0.0,-0.99462,0.0,1.10199]
[1778234004983,56.85,79824.04,0.0,-0.99463,0.0,1.10069]
[1778234010015,56.85,79821.06,0.0,-0.99464,0.0,1.09859]
[1778234015053,56.85,79826.78,0.0,-0.99462,0.0,1.10163]
[1778234020076,56.85,79830.48,0.0,-0.99461,0.0,1.10424]
[1778234025123,56.85,79843.83,0.0,-0.99456,0.0,1.11372]
[1778234026117,56.85,79843.83,0.0,-0.99456,0.0,1.11372]
[1778234031152,56.85,79846.35,0.0,-0.99455,0.0,1.11552]
[1778234033172,56.85,79855.57,0.0,-0.99451,0.0,1.12211]
[1778234038202,56.85,79855.54,0.0,-0.99451,0.0,1.12209]
[1778234043237,56.85,79853.09,0.0,-0.99452,0.0,1.12033]
[1778234048271,56.85,79850.43,0.0,-0.99453,0.0,1.11843]
[1778234054317,56.85,79848.97,0.0,-0.99454,0.0,1.11739]
[1778234059351,56.85,79847.93,0.0,-0.99454,0.0,1.11664]
[1778234064387,56.85,79847.68,0.0,-0.99454,0.0,1.11647]
[1778234069422,56.85,79847.31,0.0,-0.99454,0.0,1.1162]
[1778234075476,56.85,79847.15,0.0,-0.99455,0.0,1.11508]
[1778234080499,56.85,79847.06,0.0,-0.99455,0.0,1.11501]
[1778234085546,56.85,79848.61,0.0,-0.99454,0.0,1.11612]
[1778234090568,56.85,79850.62,0.0,-0.99454,0.0,1.11755]
[1778234095616,56.85,79852.06,0.0,-0.99453,0.0,1.11858]
[1778234101645,56.85,79852.99,0.0,-0.99453,0.0,1.11925]
[1778234106680,56.85,79851.67,0.0,-0.99453,0.0,1.11831]
[1778234112722,56.85,79853.45,0.0,-0.99453,0.0,1.11958]
[1778234117757,56.85,79858.19,0.0,-0.99451,0.0,1.12297]
[1778234121785,56.85,79853.44,0.0,-0.99453,0.0,1.11957]
[1778234126821,56.85,79854.35,0.0,-0.99452,0.0,1.12022]
[1778234131855,56.85,79855.32,0.0,-0.99452,0.0,1.1199]
[1778234136890,56.85,79857.01,0.0,-0.99452,0.0,1.12111]
[1778234141927,56.85,79857.24,0.0,-0.99452,0.0,1.12128]
[1778234146960,56.85,79857.69,0.0,-0.99451,0.0,1.1216]
[1778234151996,56.85,79862.47,0.0,-0.9945,0.0,1.12503]
[1778234157032,56.85,79863.46,0.0,-0.99449,0.0,1.12574]
[1778234162068,56.85,79863.55,0.0,-0.99449,0.0,1.12581]
[1778234167102,56.85,79865.44,0.0,-0.99448,0.0,1.12717]
[1778234173146,56.85,79867.01,0.0,-0.99448,0.0,1.1283]
[1778234178185,56.85,79866.68,0.0,-0.99448,0.0,1.12806]
[1778234180194,56.85,79861.3,0.0,-0.9945,0.0,1.12419]
[1778234181200,56.85,79857.54,0.0,-0.99451,0.0,1.12149]
[1778234186255,56.85,79855.07,0.0,-0.99452,0.0,1.11973]
[1778234192277,56.85,79853.67,0.0,-0.99453,0.0,1.11771]
[1778234197314,56.85,79850.43,0.0,-0.99455,0.0,1.1154]
[1778234203359,56.85,79849.37,0.0,-0.99455,0.0,1.11464]
[1778234208391,56.85,79848.25,0.0,-0.99455,0.0,1.11384]
[1778234212420,56.85,79843.25,0.0,-0.99457,0.0,1.11029]
[1778234217454,56.85,79839.77,0.0,-0.99459,0.0,1.10781]
[1778234222490,56.85,79839.49,0.0,-0.99459,0.0,1.10762]
[1778234227526,56.85,79839.39,0.0,-0.99459,0.0,1.10755]
[1778234230547,56.85,79846.32,0.0,-0.99456,0.0,1.11247]
[1778234235583,56.85,79850.33,0.0,-0.99455,0.0,1.11533]
[1778234240617,56.85,79850.64,0.0,-0.99455,0.0,1.11555]
[1778234245651,56.85,79853.63,0.0,-0.99453,0.0,1.11768]
[1778234251694,56.85,79859.71,0.0,-0.99452,0.0,1.12102]
[1778234256750,56.85,79859.02,0.0,-0.99452,0.0,1.12053]
[1778234261764,56.85,79857.73,0.0,-0.99452,0.0,1.1196]
[1778234264784,56.85,79852.98,0.0,-0.99454,0.0,1.11621]
[1778234269821,56.85,79849.95,0.0,-0.99455,0.0,1.11405]
[1778234274857,56.85,79850.22,0.0,-0.99455,0.0,1.11424]
[1778234279892,56.85,79851.41,0.0,-0.99455,0.0,1.11509]
[1778234285933,56.85,79849.9,0.0,-0.99455,0.0,1.11401]
[1778234290967,56.85,79848.92,0.0,-0.99456,0.0,1.11331]
[1778234296004,56.85,79849.26,0.0,-0.99456,0.0,1.11356]
[1778234301040,56.85,79851.11,0.0,-0.99455,0.0,1.11487]
[1778234306073,56.85,79852.98,0.0,-0.99454,0.0,1.11621]
[1778234312116,56.85,79852.59,0.0,-0.99455,0.0,1.11492]
[1778234317174,56.85,79851.78,0.0,-0.99455,0.0,1.11434]
[1778234322185,56.85,79851.43,0.0,-0.99455,0.0,1.11409]
[1778234327246,56.85,79850.93,0.0,-0.99455,0.0,1.11374]
[1778234332256,56.85,79850.89,0.0,-0.99455,0.0,1.11371]
[1778234338297,56.85,79851.54,0.0,-0.99455,0.0,1.11417]
[1778234343333,56.85,79853.65,0.0,-0.99454,0.0,1.11568]
[1778234350383,56.85,79855.87,0.0,-0.99454,0.0,1.11726]
[1778234353403,56.85,79861.5,0.0,-0.99451,0.0,1.12129]
[1778234356424,56.85,79865.29,0.0,-0.9945,0.0,1.12401]
[1778234361460,56.85,79868.72,0.0,-0.99449,0.0,1.12648]
[1778234367526,56.85,79869.44,0.0,-0.99448,0.0,1.12699]
[1778234373544,56.85,79870.42,0.0,-0.99448,0.0,1.12668]
[1778234376568,56.85,79877.89,0.0,-0.99445,0.0,1.13207]
[1778234381603,56.85,79878.39,0.0,-0.99445,0.0,1.13243]
[1778234386637,56.85,79880.97,0.0,-0.99444,0.0,1.13429]
[1778234389658,56.85,79875.83,0.0,-0.99446,0.0,1.13058]
[1778234394694,56.85,79872.46,0.0,-0.99448,0.0,1.12815]
[1778234399728,56.85,79868.45,0.0,-0.99449,0.0,1.12526]
[1778234404763,56.85,79868.76,0.0,-0.99449,0.0,1.12549]
[1778234409798,56.85,79872.13,0.0,-0.99448,0.0,1.12791]
[1778234410808,56.85,79879.65,0.0,-0.99445,0.0,1.13334]
[1778234412818,56.85,79883.46,0.0,-0.99443,0.0,1.1361]
[1778234417882,56.85,79884.76,0.0,-0.99443,0.0,1.13704]
[1778234422891,56.85,79887.63,0.0,-0.99442,0.0,1.13912]
[1778234427952,56.85,79887.99,0.0,-0.99442,0.0,1.13938]
[1778234432960,56.85,79891.03,0.0,-0.99441,0.0,1.14057]
[1778234433969,56.85,79897.4,0.0,-0.99438,0.0,1.14521]
[1778234439001,56.85,79900.83,0.0,-0.99437,0.0,1.14771]
[1778234444039,56.85,79900.85,0.0,-0.99437,0.0,1.14772]
[1778234446052,56.85,79907.97,0.0,-0.99434,0.0,1.15294]
[1778234452095,56.85,79906.79,0.0,-0.99435,0.0,1.15207]
[1778234458164,56.85,79905.96,0.0,-0.99435,0.0,1.15146]
[1778234462164,56.85,79899.4,0.0,-0.99438,0.0,1.14667]
[1778234467200,56.85,79899.64,0.0,-0.99437,0.0,1.14684]
[1778234473245,56.85,79901.09,0.0,-0.99437,0.0,1.1479]
[1778234475256,56.85,79894.93,0.0,-0.99439,0.0,1.1434]
[1778234476262,56.85,79894.25,0.0,-0.9944,0.0,1.14291]
[1778234482307,56.85,79893.95,0.0,-0.9944,0.0,1.14269]
[1778234487339,56.85,79895.84,0.0,-0.99439,0.0,1.14407]
[1778234492375,56.85,79899.32,0.0,-0.99438,0.0,1.14558]
[1778234497410,56.85,79900.09,0.0,-0.99438,0.0,1.14614]
[1778234502444,56.85,79897.12,0.0,-0.99439,0.0,1.14397]
[1778234507483,56.85,79899.06,0.0,-0.99438,0.0,1.14539]
[1778234512516,56.85,79897.83,0.0,-0.99439,0.0,1.14449]
[1778234517552,56.85,79898.39,0.0,-0.99438,0.0,1.1449]
[1778234523595,56.85,79898.64,0.0,-0.99438,0.0,1.14508]
[1778234528664,56.85,79906.25,0.0,-0.99435,0.0,1.15064]
[1778234531649,56.85,79913.0,0.0,-0.99433,0.0,1.1556]
[1778234536686,56.85,79915.62,0.0,-0.99432,0.0,1.15752]
[1778234541720,56.85,79918.98,0.0,-0.9943,0.0,1.16]
[1778234545751,56.85,79932.42,0.0,-0.99425,0.0,1.16994]
[1778234547762,56.85,79938.32,0.0,-0.99422,0.0,1.17433]
[1778234552803,56.85,79936.69,0.0,-0.99424,0.0,1.17207]
[1778234557832,56.85,79935.66,0.0,-0.99424,0.0,1.1713]
[1778234562868,56.85,79936.22,0.0,-0.99424,0.0,1.17172]
[1778234566895,56.85,79942.8,0.0,-0.99421,0.0,1.17662]
[1778234567902,56.85,79949.01,0.0,-0.99419,0.0,1.18126]
[1778234570924,56.85,79954.6,0.0,-0.99416,0.0,1.18545]
[1778234575961,56.85,79957.62,0.0,-0.99415,0.0,1.18772]
[1778234579015,56.85,79964.59,0.0,-0.99412,0.0,1.19298]
[1778234584015,56.85,79969.25,0.0,-0.9941,0.0,1.1965]
[1778234586028,56.85,79975.75,0.0,-0.99408,0.0,1.20142]
[1778234589085,56.85,79981.41,0.0,-0.99405,0.0,1.20573]
[1778234592074,56.85,79977.06,0.0,-0.99407,0.0,1.20242]
[1778234593081,56.85,79972.46,0.0,-0.99409,0.0,1.19893]
[1778234598115,56.85,79981.34,0.0,-0.99405,0.0,1.20567]
[1778234599155,56.85,79990.56,0.0,-0.99401,0.0,1.21271]
[1778234604157,56.85,79987.26,0.0,-0.99403,0.0,1.21019]
[1778234607179,56.85,79980.62,0.0,-0.99406,0.0,1.20513]
[1778234612219,56.85,79983.96,0.0,-0.99405,0.0,1.2066]
[1778234617251,56.85,79988.62,0.0,-0.99403,0.0,1.21015]
[1778234622286,56.85,79984.77,0.0,-0.99404,0.0,1.20722]
[1778234627321,56.85,79986.77,0.0,-0.99404,0.0,1.20874]
[1778234632357,56.85,79988.22,0.0,-0.99403,0.0,1.20985]
[1778234637393,56.85,79988.63,0.0,-0.99403,0.0,1.21016]
[1778234642427,56.85,79988.12,0.0,-0.99403,0.0,1.20977]
[1778234643435,56.85,79996.22,0.0,-0.994,0.0,1.21597]
[1778234644441,56.85,80002.83,0.0,-0.99397,0.0,1.22105]
[1778234645461,56.85,80002.49,0.0,-0.99397,0.0,1.22079]
[1778234646463,56.85,80007.98,0.0,-0.99395,0.0,1.22502]
[1778234647471,56.85,80008.56,0.0,-0.99394,0.0,1.22547]
[1778234649520,56.85,80002.94,0.0,-0.99397,0.0,1.22113]
[1778234652505,56.85,80001.51,0.0,-0.99397,0.0,1.22003]
[1778234654519,56.85,79996.38,0.0,-0.994,0.0,1.21609]
[1778234659591,56.85,79994.25,0.0,-0.994,0.0,1.21446]
[1778234665596,56.85,79990.98,0.0,-0.99402,0.0,1.21196]
[1778234670630,56.85,79993.55,0.0,-0.99401,0.0,1.21392]
[1778234674658,56.85,79999.41,0.0,-0.99399,0.0,1.21734]
[1778234679731,56.85,79996.48,0.0,-0.994,0.0,1.21509]
[1778234685736,56.85,79994.9,0.0,-0.99401,0.0,1.21388]
[1778234687749,56.85,80002.6,0.0,-0.99397,0.0,1.21979]
[1778234689802,56.85,80005.76,0.0,-0.99396,0.0,1.22222]
[1778234695807,56.85,79998.15,0.0,-0.99399,0.0,1.21637]
[1778234701848,56.85,79995.34,0.0,-0.99401,0.0,1.21422]
[1778234705876,56.85,79988.34,0.0,-0.99403,0.0,1.20887]
[1778234709944,56.85,79983.5,0.0,-0.99405,0.0,1.20518]
[1778234713931,56.85,79979.48,0.0,-0.99407,0.0,1.20212]
[1778234720017,56.85,79978.78,0.0,-0.99407,0.0,1.20159]
[1778234726021,56.85,79978.65,0.0,-0.99407,0.0,1.20149]
[1778234731057,56.85,79975.92,0.0,-0.99409,0.0,1.19835]
[1778234736091,56.85,79972.1,0.0,-0.99411,0.0,1.19546]
[1778234739116,56.85,79967.01,0.0,-0.99413,0.0,1.19161]
[1778234744149,56.85,79962.61,0.0,-0.99415,0.0,1.1883]
[1778234749183,56.85,79961.63,0.0,-0.99415,0.0,1.18756]
[1778234755225,56.85,79961.51,0.0,-0.99415,0.0,1.18747]
[1778234760297,56.85,79961.29,0.0,-0.99415,0.0,1.18731]
[1778234766302,56.85,79961.08,0.0,-0.99415,0.0,1.18715]
[1778234777380,56.85,79962.79,0.0,-0.99414,0.0,1.18843]
[1778234780437,56.85,79968.31,0.0,-0.99412,0.0,1.1926]
[1778234786442,56.85,79965.06,0.0,-0.99414,0.0,1.19014]
[1778234791479,56.85,79964.87,0.0,-0.99414,0.0,1.18894]
[1778234797519,56.85,79965.27,0.0,-0.99414,0.0,1.18924]
[1778234802554,56.85,79967.6,0.0,-0.99413,0.0,1.191]
[1778234807590,56.85,79965.19,0.0,-0.99414,0.0,1.18918]
[1778234812625,56.85,79961.25,0.0,-0.99416,0.0,1.18622]
[1778234817659,56.85,79956.59,0.0,-0.99418,0.0,1.18272]
[1778234822695,56.85,79955.77,0.0,-0.99418,0.0,1.1821]
[1778234827729,56.85,79958.26,0.0,-0.99417,0.0,1.18397]
[1778234828736,56.85,79964.56,0.0,-0.99414,0.0,1.18871]
[1778234829744,56.85,79972.34,0.0,-0.99411,0.0,1.19458]
[1778234830787,56.85,79981.24,0.0,-0.99407,0.0,1.20132]
[1778234831760,56.85,79981.24,0.0,-0.99407,0.0,1.20132]
[1778234834778,56.85,79990.46,0.0,-0.99404,0.0,1.20834]
[1778234835786,56.85,79992.5,0.0,-0.99403,0.0,1.2099]
[1778234840820,56.85,79991.71,0.0,-0.99403,0.0,1.20929]
[1778234845855,56.85,79988.73,0.0,-0.99404,0.0,1.20702]
[1778234850927,56.85,79986.81,0.0,-0.99405,0.0,1.20556]
[1778234856932,56.85,79985.96,0.0,-0.99406,0.0,1.20384]
[1778234860999,56.85,79968.72,0.0,-0.99413,0.0,1.19078]
[1778234862976,56.85,79950.08,0.0,-0.99421,0.0,1.17679]
[1778234863983,56.85,79941.57,0.0,-0.99424,0.0,1.17045]
[1778234864991,56.85,79940.08,0.0,-0.99425,0.0,1.16935]
[1778234867004,56.85,79933.21,0.0,-0.99428,0.0,1.16425]
[1778234869017,56.85,79926.98,0.0,-0.9943,0.0,1.15965]
[1778234870030,56.85,79926.62,0.0,-0.9943,0.0,1.15939]
[1778234875061,56.85,79922.3,0.0,-0.99432,0.0,1.1562]
[1778234880095,56.85,79922.62,0.0,-0.99432,0.0,1.15644]
[1778234885131,56.85,79924.72,0.0,-0.99431,0.0,1.15799]
[1778234890169,56.85,79921.84,0.0,-0.99432,0.0,1.15587]
[1778234894196,56.85,79913.22,0.0,-0.99436,0.0,1.14954]
[1778234895202,56.85,79907.53,0.0,-0.99438,0.0,1.14538]
[1778234900237,56.85,79912.32,0.0,-0.99436,0.0,1.14888]
[1778234905273,56.85,79916.57,0.0,-0.99434,0.0,1.15199]
[1778234906282,56.85,79907.33,0.0,-0.99438,0.0,1.14523]
[1778234907286,56.85,79899.68,0.0,-0.99441,0.0,1.13966]
[1778234912323,56.85,79896.18,0.0,-0.99443,0.0,1.13609]
[1778234914339,56.85,79885.66,0.0,-0.99447,0.0,1.12848]
[1778234916353,56.85,79880.56,0.0,-0.99449,0.0,1.12481]
[1778234918367,56.85,79874.51,0.0,-0.99451,0.0,1.12047]
[1778234919375,56.85,79869.52,0.0,-0.99453,0.0,1.11689]
[1778234923402,56.85,79865.74,0.0,-0.99455,0.0,1.11419]
[1778234925415,56.85,79859.37,0.0,-0.99457,0.0,1.10966]
[1778234927429,56.85,79867.46,0.0,-0.99454,0.0,1.11542]
[1778234932464,56.85,79870.64,0.0,-0.99453,0.0,1.1177]
[1778234937499,56.85,79872.92,0.0,-0.99452,0.0,1.11933]
[1778234941562,56.85,79859.05,0.0,-0.99457,0.0,1.10943]
[1778234942540,56.85,79859.05,0.0,-0.99457,0.0,1.10943]
[1778234943542,56.85,79855.07,0.0,-0.99459,0.0,1.1066]
[1778234945561,56.85,79847.55,0.0,-0.99462,0.0,1.10128]
[1778234946568,56.85,79845.61,0.0,-0.99462,0.0,1.09991]
[1778234951632,56.85,79835.35,0.0,-0.99466,0.0,1.09269]
[1778234953616,56.85,79832.4,0.0,-0.99467,0.0,1.09062]
[1778234958651,56.85,79833.03,0.0,-0.99467,0.0,1.09106]
[1778234959658,56.85,79825.01,0.0,-0.9947,0.0,1.08545]
[1778234960665,56.85,79819.93,0.0,-0.99472,0.0,1.0819]
[1778234961705,56.85,79819.77,0.0,-0.99472,0.0,1.08179]
[1778234963689,56.85,79808.75,0.0,-0.99476,0.0,1.07414]
[1778234964695,56.85,79797.12,0.0,-0.9948,0.0,1.06612]
[1778234965703,56.85,79793.53,0.0,-0.99482,0.0,1.06365]
[1778234966712,56.85,79792.66,0.0,-0.99482,0.0,1.06306]
[1778234970738,56.85,79786.56,0.0,-0.99484,0.0,1.05888]
[1778234971776,56.85,79779.07,0.0,-0.99488,0.0,1.05279]
[1778234973758,56.85,79773.64,0.0,-0.9949,0.0,1.0491]
[1778234974765,56.85,79770.04,0.0,-0.99491,0.0,1.04666]
[1778234975773,56.85,79775.1,0.0,-0.99489,0.0,1.0501]
[1778234976779,56.85,79780.05,0.0,-0.99487,0.0,1.05346]
[1778234977795,56.85,79776.47,0.0,-0.99488,0.0,1.05103]
[1778234979801,56.85,79775.32,0.0,-0.99489,0.0,1.05024]
[1778234980807,56.85,79782.04,0.0,-0.99486,0.0,1.05482]
[1778234981847,56.85,79785.16,0.0,-0.99485,0.0,1.05695]
[1778234985844,56.85,79778.48,0.0,-0.99488,0.0,1.05239]
[1778234988863,56.85,79775.81,0.0,-0.99489,0.0,1.05058]
[1778234991919,56.85,79781.75,0.0,-0.99487,0.0,1.05462]
[1778234993899,56.85,79780.7,0.0,-0.99487,0.0,1.0539]
[1778234998935,56.85,79780.21,0.0,-0.99487,0.0,1.05357]
[1778235001992,56.85,79817.75,0.0,-0.99473,0.0,1.0794]
[1778235002967,56.85,79817.75,0.0,-0.99473,0.0,1.0794]
[1778235003979,56.85,79819.7,0.0,-0.99473,0.0,1.08075]
[1778235009099,56.85,79816.82,0.0,-0.99474,0.0,1.07875]
[1778235011030,56.85,79822.99,0.0,-0.99471,0.0,1.08305]
[1778235012068,56.85,79826.13,0.0,-0.9947,0.0,1.08524]
[1778235017072,56.85,79827.82,0.0,-0.99469,0.0,1.08642]
[1778235022138,56.85,79831.89,0.0,-0.99468,0.0,1.08926]
[1778235027144,56.85,79834.85,0.0,-0.99467,0.0,1.09134]
[1778235032211,56.85,79820.22,0.0,-0.99473,0.0,1.08013]
[1778235034193,56.85,79819.18,0.0,-0.99473,0.0,1.0794]
[1778235040235,56.85,79814.71,0.0,-0.99475,0.0,1.0763]
[1778235041243,56.85,79808.32,0.0,-0.99477,0.0,1.07188]
[1778235043256,56.85,79805.52,0.0,-0.99478,0.0,1.06994]
[1778235045273,56.85,79799.15,0.0,-0.99481,0.0,1.06556]
[1778235051314,56.85,79800.29,0.0,-0.9948,0.0,1.06634]
[1778235056347,56.85,79799.8,0.0,-0.9948,0.0,1.066]
[1778235061383,56.85,79798.46,0.0,-0.99481,0.0,1.06508]
[1778235066417,56.85,79791.36,0.0,-0.99484,0.0,1.06021]
[1778235071452,56.85,79791.55,0.0,-0.99483,0.0,1.06034]
[1778235072494,56.85,79785.99,0.0,-0.99485,0.0,1.05654]
[1778235074475,56.85,79784.61,0.0,-0.99486,0.0,1.0556]
[1778235079509,56.85,79787.1,0.0,-0.99485,0.0,1.0573]
[1778235084544,56.85,79786.31,0.0,-0.99485,0.0,1.05676]
[1778235087565,56.85,79781.1,0.0,-0.99487,0.0,1.05321]
[1778235092635,56.85,79780.37,0.0,-0.99488,0.0,1.05174]
[1778235097636,56.85,79775.79,0.0,-0.9949,0.0,1.04863]
[1778235102705,56.85,79775.09,0.0,-0.9949,0.0,1.04815]
[1778235108713,56.85,79777.26,0.0,-0.99489,0.0,1.04963]
[1778235113749,56.85,79779.92,0.0,-0.99488,0.0,1.05143]
[1778235116770,56.85,79786.53,0.0,-0.99486,0.0,1.05594]
[1778235121807,56.85,79785.19,0.0,-0.99486,0.0,1.05502]
[1778235128857,56.85,79786.05,0.0,-0.99486,0.0,1.05561]
[1778235130871,56.85,79793.1,0.0,-0.99483,0.0,1.06043]
[1778235131876,56.85,79792.97,0.0,-0.99483,0.0,1.06034]
[1778235137919,56.85,79792.87,0.0,-0.99483,0.0,1.06027]
[1778235142985,56.85,79794.38,0.0,-0.99483,0.0,1.06131]
[1778235147988,56.85,79794.57,0.0,-0.99483,0.0,1.06144]
[1778235153055,56.85,79798.35,0.0,-0.99482,0.0,1.06305]
[1778235158063,56.85,79799.08,0.0,-0.99482,0.0,1.06355]
[1778235163126,56.85,79797.36,0.0,-0.99482,0.0,1.06237]
[1778235168135,56.85,79796.65,0.0,-0.99482,0.0,1.06188]
[1778235174177,56.85,79797.38,0.0,-0.99482,0.0,1.06239]
[1778235179212,56.85,79800.27,0.0,-0.99481,0.0,1.06437]
[1778235184247,56.85,79798.52,0.0,-0.99482,0.0,1.06317]
[1778235189284,56.85,79795.85,0.0,-0.99483,0.0,1.06134]
[1778235192305,56.85,79803.41,0.0,-0.9948,0.0,1.06653]
[1778235198347,56.85,79808.65,0.0,-0.99478,0.0,1.07014]
[1778235203414,56.85,79807.69,0.0,-0.99478,0.0,1.06948]
[1778235208420,56.85,79805.42,0.0,-0.99479,0.0,1.06791]
[1778235213484,56.85,79806.54,0.0,-0.99479,0.0,1.0677]
[1778235218495,56.85,79806.52,0.0,-0.99479,0.0,1.06769]
[1778235223558,56.85,79805.76,0.0,-0.9948,0.0,1.06717]
[1778235228561,56.85,79805.84,0.0,-0.9948,0.0,1.06722]
[1778235233629,56.85,79807.24,0.0,-0.99479,0.0,1.06819]
[1778235238642,56.85,79807.5,0.0,-0.99479,0.0,1.06837]
[1778235243699,56.85,79807.37,0.0,-0.99479,0.0,1.06828]
[1778235248707,56.85,79807.17,0.0,-0.99479,0.0,1.06814]
[1778235253779,56.85,79808.66,0.0,-0.99479,0.0,1.06916]
[1778235258780,56.85,79809.47,0.0,-0.99478,0.0,1.06972]
[1778235263848,56.85,79811.38,0.0,-0.99478,0.0,1.07104]
[1778235269852,56.85,79812.03,0.0,-0.99477,0.0,1.07149]
[1778235282943,56.85,79812.55,0.0,-0.99478,0.0,1.07087]
[1778235287980,56.85,79815.72,0.0,-0.99476,0.0,1.07306]
[1778235293016,56.85,79813.89,0.0,-0.99477,0.0,1.07179]
[1778235296038,56.85,79807.63,0.0,-0.99479,0.0,1.06747]
[1778235297046,56.85,79803.91,0.0,-0.99481,0.0,1.06491]
[1778235302097,56.85,79802.28,0.0,-0.99481,0.0,1.06379]
[1778235307134,56.85,79804.69,0.0,-0.9948,0.0,1.06545]
[1778235312167,56.85,79816.11,0.0,-0.99476,0.0,1.07333]
[1778235313175,56.85,79816.46,0.0,-0.99476,0.0,1.07357]
[1778235314200,56.85,79823.61,0.0,-0.99473,0.0,1.07853]
[1778235316195,56.85,79823.25,0.0,-0.99474,0.0,1.07828]
[1778235321231,56.85,79825.88,0.0,-0.99473,0.0,1.08011]
[1778235323245,56.85,79832.97,0.0,-0.9947,0.0,1.08505]
[1778235326265,56.85,79841.44,0.0,-0.99467,0.0,1.09098]
[1778235327272,56.85,79846.36,0.0,-0.99465,0.0,1.09443]
[1778235328280,56.85,79846.01,0.0,-0.99465,0.0,1.09419]
[1778235330292,56.85,79839.66,0.0,-0.99467,0.0,1.08973]
[1778235335328,56.85,79840.86,0.0,-0.99467,0.0,1.08957]
[1778235340363,56.85,79841.37,0.0,-0.99467,0.0,1.08993]
[1778235344409,56.85,79832.73,0.0,-0.9947,0.0,1.08389]
[1778235346405,56.85,79833.06,0.0,-0.9947,0.0,1.08412]
[1778235349426,56.85,79838.79,0.0,-0.99468,0.0,1.08812]
[1778235354480,56.85,79838.22,0.0,-0.99468,0.0,1.08772]
[1778235359498,56.85,79835.91,0.0,-0.99469,0.0,1.08611]
[1778235363525,56.85,79831.56,0.0,-0.99471,0.0,1.08307]
[1778235368565,56.85,79824.4,0.0,-0.99474,0.0,1.07809]
[1778235369569,56.85,79816.99,0.0,-0.99476,0.0,1.07295]
[1778235370576,56.85,79814.77,0.0,-0.99477,0.0,1.07142]
[1778235375611,56.85,79813.14,0.0,-0.99478,0.0,1.07029]
[1778235379640,56.85,79810.04,0.0,-0.99479,0.0,1.06815]
[1778235384695,56.85,79806.85,0.0,-0.9948,0.0,1.06596]
[1778235389709,56.85,79802.58,0.0,-0.99482,0.0,1.06302]
[1778235394765,56.85,79800.06,0.0,-0.99483,0.0,1.06032]
[1778235399779,56.85,79799.28,0.0,-0.99483,0.0,1.05978]
[1778235404835,56.85,79799.96,0.0,-0.99483,0.0,1.06025]
[1778235409848,56.85,79800.29,0.0,-0.99483,0.0,1.06047]
[1778235414905,56.85,79800.65,0.0,-0.99483,0.0,1.06072]
[1778235419919,56.85,79801.79,0.0,-0.99482,0.0,1.0615]
[1778235424976,56.85,79800.52,0.0,-0.99483,0.0,1.06063]
[1778235429988,56.85,79806.49,0.0,-0.99481,0.0,1.06473]
[1778235430996,56.85,79812.8,0.0,-0.99478,0.0,1.06907]
[1778235436034,56.85,79814.47,0.0,-0.99478,0.0,1.07023]
[1778235441066,56.85,79817.24,0.0,-0.99477,0.0,1.07214]
[1778235445117,56.85,79812.12,0.0,-0.99479,0.0,1.0686]
[1778235447107,56.85,79807.73,0.0,-0.9948,0.0,1.06558]
[1778235449122,56.85,79806.14,0.0,-0.99481,0.0,1.06449]
[1778235454157,56.85,79802.59,0.0,-0.99483,0.0,1.06107]
[1778235460198,56.85,79801.7,0.0,-0.99483,0.0,1.06046]
[1778235465257,56.85,79818.64,0.0,-0.99477,0.0,1.07212]
[1778235467247,56.85,79820.18,0.0,-0.99476,0.0,1.07319]
[1778235472284,56.85,79823.06,0.0,-0.99475,0.0,1.07518]
[1778235477318,56.85,79826.45,0.0,-0.99474,0.0,1.07754]
[1778235484378,56.85,79828.42,0.0,-0.99473,0.0,1.0789]
[1778235489402,56.85,79832.99,0.0,-0.99471,0.0,1.08209]
[1778235494437,56.85,79835.29,0.0,-0.9947,0.0,1.08369]
[1778235497459,56.85,79843.86,0.0,-0.99467,0.0,1.08968]
[1778235499472,56.85,79844.47,0.0,-0.99467,0.0,1.09011]
[1778235506523,56.85,79845.8,0.0,-0.99467,0.0,1.09104]
[1778235511557,56.85,79845.42,0.0,-0.99467,0.0,1.08978]
[1778235516592,56.85,79846.51,0.0,-0.99467,0.0,1.09054]
[1778235520620,56.85,79847.95,0.0,-0.99466,0.0,1.09155]
[1778235525681,56.85,79844.58,0.0,-0.99467,0.0,1.08919]
[1778235531699,56.85,79844.04,0.0,-0.99468,0.0,1.08881]
[1778235536787,56.85,79844.38,0.0,-0.99468,0.0,1.08905]
[1778235539792,56.85,79851.94,0.0,-0.99465,0.0,1.09436]
[1778235540799,56.85,79852.69,0.0,-0.99464,0.0,1.09489]
[1778235545842,56.85,79850.7,0.0,-0.99465,0.0,1.09349]
[1778235550869,56.85,79849.96,0.0,-0.99465,0.0,1.09297]
[1778235555892,56.85,79848.37,0.0,-0.99466,0.0,1.09185]
[1778235561947,56.85,79847.89,0.0,-0.99466,0.0,1.09151]
[1778235566982,56.85,79846.89,0.0,-0.99467,0.0,1.09081]
[1778235570004,56.85,79856.38,0.0,-0.99463,0.0,1.09749]
[1778235571009,56.85,79857.74,0.0,-0.99463,0.0,1.09744]
[1778235576032,56.85,79855.54,0.0,-0.99464,0.0,1.09589]
[1778235584101,56.85,79854.51,0.0,-0.99464,0.0,1.09517]
[1778235589136,56.85,79854.27,0.0,-0.99464,0.0,1.095]
[1778235594171,56.85,79850.68,0.0,-0.99466,0.0,1.09247]
[1778235597193,56.85,79843.37,0.0,-0.99468,0.0,1.08735]
[1778235600214,56.85,79836.76,0.0,-0.99471,0.0,1.08273]
[1778235605251,56.85,79837.33,0.0,-0.99471,0.0,1.08313]
[1778235610285,56.85,79837.82,0.0,-0.9947,0.0,1.08347]
[1778235612298,56.85,79831.29,0.0,-0.99473,0.0,1.07892]
[1778235614311,56.85,79830.81,0.0,-0.99473,0.0,1.07859]
[1778235617332,56.85,79827.97,0.0,-0.99474,0.0,1.07661]
[1778235622367,56.85,79830.4,0.0,-0.99473,0.0,1.0783]
[1778235627402,56.85,79834.69,0.0,-0.99472,0.0,1.08129]
[1778235632438,56.85,79838.12,0.0,-0.99471,0.0,1.08269]
[1778235637472,56.85,79836.0,0.0,-0.99472,0.0,1.08121]
[1778235645538,56.85,79837.0,0.0,-0.99471,0.0,1.0819]
[1778235647544,56.85,79831.5,0.0,-0.99473,0.0,1.07808]
[1778235648550,56.85,79824.65,0.0,-0.99476,0.0,1.07333]
[1778235649558,56.85,79824.07,0.0,-0.99476,0.0,1.07292]
[1778235654594,56.85,79827.22,0.0,-0.99475,0.0,1.07511]
[1778235659629,56.85,79827.8,0.0,-0.99475,0.0,1.07551]
[1778235665671,56.85,79826.47,0.0,-0.99475,0.0,1.07459]
[1778235670705,56.85,79824.85,0.0,-0.99476,0.0,1.07346]
[1778235676734,56.85,79824.58,0.0,-0.99476,0.0,1.07328]
[1778235682790,56.85,79826.37,0.0,-0.99475,0.0,1.07452]
[1778235687825,56.85,79827.57,0.0,-0.99475,0.0,1.07535]
[1778235692859,56.85,79828.05,0.0,-0.99475,0.0,1.07469]
[1778235698903,56.85,79823.32,0.0,-0.99477,0.0,1.07142]
[1778235703938,56.85,79822.72,0.0,-0.99477,0.0,1.071]
[1778235716026,56.85,79821.58,0.0,-0.99477,0.0,1.07022]
[1778235723079,56.85,79820.59,0.0,-0.99478,0.0,1.06953]
[1778235727108,56.85,79814.88,0.0,-0.9948,0.0,1.0656]
[1778235733150,56.85,79817.19,0.0,-0.99479,0.0,1.06719]
[1778235740203,56.85,79822.03,0.0,-0.99477,0.0,1.07053]
[1778235742212,56.85,79830.46,0.0,-0.99474,0.0,1.07637]
[1778235744226,56.85,79833.96,0.0,-0.99473,0.0,1.0788]
[1778235750268,56.85,79834.64,0.0,-0.99473,0.0,1.07927]
[1778235753292,56.85,79844.02,0.0,-0.9947,0.0,1.08482]
[1778235758324,56.85,79848.15,0.0,-0.99468,0.0,1.0877]
[1778235763359,56.85,79844.38,0.0,-0.99469,0.0,1.08507]
[1778235770408,56.85,79844.6,0.0,-0.99469,0.0,1.08522]
[1778235775443,56.85,79844.56,0.0,-0.99469,0.0,1.08519]
[1778235780478,56.85,79844.89,0.0,-0.99469,0.0,1.08542]
[1778235786520,56.85,79844.55,0.0,-0.99469,0.0,1.08519]
[1778235790549,56.85,79839.54,0.0,-0.99471,0.0,1.08169]
[1778235795585,56.85,79839.18,0.0,-0.99471,0.0,1.08144]
[1778235800620,56.85,79839.25,0.0,-0.99471,0.0,1.08149]
[1778235805660,56.85,79839.75,0.0,-0.99471,0.0,1.08184]
[1778235810689,56.85,79839.58,0.0,-0.99471,0.0,1.08172]
[1778235815727,56.85,79846.38,0.0,-0.99469,0.0,1.08547]
[1778235817738,56.85,79844.15,0.0,-0.9947,0.0,1.08391]
[1778235820760,56.85,79842.85,0.0,-0.9947,0.0,1.08301]
[1778235825795,56.85,79847.57,0.0,-0.99469,0.0,1.0863]
[1778235827808,56.85,79848.31,0.0,-0.99468,0.0,1.08682]
[1778235831844,56.85,79854.02,0.0,-0.99466,0.0,1.09082]
[1778235832851,56.85,79862.33,0.0,-0.99463,0.0,1.09667]
[1778235833858,56.85,79870.07,0.0,-0.9946,0.0,1.10214]
[1778235834862,56.85,79871.17,0.0,-0.9946,0.0,1.10292]
[1778235839898,56.85,79871.24,0.0,-0.9946,0.0,1.10297]
[1778235842918,56.85,79873.31,0.0,-0.99459,0.0,1.10443]
[1778235847954,56.85,79871.69,0.0,-0.9946,0.0,1.10328]
[1778235851982,56.85,79866.48,0.0,-0.99462,0.0,1.0996]
[1778235858023,56.85,79865.51,0.0,-0.99462,0.0,1.09891]
[1778235863058,56.85,79865.32,0.0,-0.99462,0.0,1.09878]
[1778235868077,56.85,79864.59,0.0,-0.99462,0.0,1.09826]
[1778235873128,56.85,79865.24,0.0,-0.99462,0.0,1.09772]
[1778235878163,56.85,79864.82,0.0,-0.99463,0.0,1.09742]
[1778235883201,56.85,79859.88,0.0,-0.99465,0.0,1.09394]
[1778235888234,56.85,79859.74,0.0,-0.99465,0.0,1.09384]
[1778235893269,56.85,79860.22,0.0,-0.99464,0.0,1.09418]
[1778235898304,56.85,79859.83,0.0,-0.99465,0.0,1.09391]
[1778235903340,56.85,79860.08,0.0,-0.99464,0.0,1.09408]
[1778235906361,56.85,79863.89,0.0,-0.99463,0.0,1.09677]
[1778235911396,56.85,79865.16,0.0,-0.99462,0.0,1.09766]
[1778235913409,56.85,79857.52,0.0,-0.99465,0.0,1.09228]
[1778235915423,56.85,79856.47,0.0,-0.99466,0.0,1.09154]
[1778235921465,56.85,79854.0,0.0,-0.99467,0.0,1.08981]
[1778235928499,56.85,79852.78,0.0,-0.99467,0.0,1.08895]
[1778235938569,56.85,79848.04,0.0,-0.99469,0.0,1.08464]
[1778235943622,56.85,79847.04,0.0,-0.9947,0.0,1.08394]
[1778235948657,56.85,79846.4,0.0,-0.9947,0.0,1.0835]
[1778235952687,56.85,79841.23,0.0,-0.99472,0.0,1.07989]
[1778235954701,56.85,79840.49,0.0,-0.99472,0.0,1.07938]
[1778235959735,56.85,79840.4,0.0,-0.99472,0.0,1.07931]
[1778235964770,56.85,79840.95,0.0,-0.99472,0.0,1.0797]
[1778235969805,56.85,79842.42,0.0,-0.99472,0.0,1.08072]
[1778235975847,56.85,79846.36,0.0,-0.9947,0.0,1.08347]
[1778235980883,56.85,79846.68,0.0,-0.9947,0.0,1.08369]
[1778235985917,56.85,79846.11,0.0,-0.9947,0.0,1.08329]
[1778235988939,56.85,79864.47,0.0,-0.99463,0.0,1.09617]
[1778235989947,56.85,79875.22,0.0,-0.99459,0.0,1.10377]
[1778235990953,56.85,79875.42,0.0,-0.99459,0.0,1.10391]
[1778235998990,56.85,79878.49,0.0,-0.99458,0.0,1.10508]
[1778236004044,56.85,79878.86,0.0,-0.99458,0.0,1.10534]
[1778236009060,56.85,79877.66,0.0,-0.99459,0.0,1.10449]
[1778236013108,56.85,79884.27,0.0,-0.99456,0.0,1.10919]
[1778236014115,56.85,79891.74,0.0,-0.99453,0.0,1.11452]
[1778236015122,56.85,79898.68,0.0,-0.99451,0.0,1.11949]
[1778236016129,56.85,79900.37,0.0,-0.9945,0.0,1.1207]
[1778236021163,56.85,79900.84,0.0,-0.9945,0.0,1.12104]
[1778236024185,56.85,79890.07,0.0,-0.99454,0.0,1.11333]
[1778236025191,56.85,79884.14,0.0,-0.99456,0.0,1.1091]
[1778236026198,56.85,79880.93,0.0,-0.99457,0.0,1.10682]
[1778236031234,56.85,79875.97,0.0,-0.99459,0.0,1.10329]
[1778236033249,56.85,79872.78,0.0,-0.99461,0.0,1.10104]
[1778236039290,56.85,79871.61,0.0,-0.99461,0.0,1.10021]
[1778236045332,56.85,79871.14,0.0,-0.99461,0.0,1.09988]
[1778236050368,56.85,79871.19,0.0,-0.99461,0.0,1.09991]
[1778236055405,56.85,79870.84,0.0,-0.99462,0.0,1.09866]
[1778236060439,56.85,79871.8,0.0,-0.99461,0.0,1.09934]
[1778236066482,56.85,79871.43,0.0,-0.99462,0.0,1.09908]
[1778236071517,56.85,79871.4,0.0,-0.99462,0.0,1.09905]
[1778236076551,56.85,79870.35,0.0,-0.99462,0.0,1.09831]
[1778236081586,56.85,79869.0,0.0,-0.99462,0.0,1.09736]
[1778236087628,56.85,79869.24,0.0,-0.99462,0.0,1.09753]
[1778236092672,56.85,79868.3,0.0,-0.99463,0.0,1.09687]
[1778236094685,56.85,79866.22,0.0,-0.99464,0.0,1.0954]
[1778236099712,56.85,79864.23,0.0,-0.99464,0.0,1.094]
[1778236105754,56.85,79863.38,0.0,-0.99465,0.0,1.0934]
[1778236110789,56.85,79862.06,0.0,-0.99465,0.0,1.09247]
[1778236115824,56.85,79860.24,0.0,-0.99466,0.0,1.09019]
[1778236120859,56.85,79861.35,0.0,-0.99466,0.0,1.09097]
[1778236127908,56.85,79861.69,0.0,-0.99466,0.0,1.09121]
[1778236133951,56.85,79863.33,0.0,-0.99465,0.0,1.09236]
[1778236139994,56.85,79864.61,0.0,-0.99465,0.0,1.09326]
[1778236142007,56.85,79875.51,0.0,-0.9946,0.0,1.10095]
[1778236144020,56.85,79875.12,0.0,-0.99461,0.0,1.10068]
[1778236149055,56.85,79874.39,0.0,-0.99461,0.0,1.10016]
[1778236154091,56.85,79875.14,0.0,-0.99461,0.0,1.10069]
[1778236160133,56.85,79875.4,0.0,-0.99461,0.0,1.10088]
[1778236166175,56.85,79877.2,0.0,-0.9946,0.0,1.10215]
[1778236171209,56.85,79879.18,0.0,-0.9946,0.0,1.10255]
[1778236176245,56.85,79879.11,0.0,-0.9946,0.0,1.1025]
[1778236182286,56.85,79881.39,0.0,-0.99459,0.0,1.10411]
[1778236188328,56.85,79882.62,0.0,-0.99458,0.0,1.10499]
[1778236194370,56.85,79884.47,0.0,-0.99458,0.0,1.1063]
[1778236200412,56.85,79885.11,0.0,-0.99457,0.0,1.10675]
[1778236206455,56.85,79885.7,0.0,-0.99457,0.0,1.10717]
[1778236212499,56.85,79886.97,0.0,-0.99457,0.0,1.10808]
[1778236214512,56.85,79893.66,0.0,-0.99454,0.0,1.11285]
[1778236215519,56.85,79896.49,0.0,-0.99453,0.0,1.11487]
[1778236218540,56.85,79898.77,0.0,-0.99452,0.0,1.1165]
[1778236223576,56.85,79898.27,0.0,-0.99452,0.0,1.11614]
[1778236229618,56.85,79897.94,0.0,-0.99452,0.0,1.11591]
[1778236234655,56.85,79900.95,0.0,-0.99452,0.0,1.11704]
[1778236236668,56.85,79900.87,0.0,-0.99452,0.0,1.11699]
[1778236238682,56.85,79905.94,0.0,-0.9945,0.0,1.12062]
[1778236240706,56.85,79908.18,0.0,-0.99449,0.0,1.12223]
[1778236245748,56.85,79908.2,0.0,-0.99449,0.0,1.12225]
[1778236250771,56.85,79909.77,0.0,-0.99448,0.0,1.12338]
[1778236252786,56.85,79915.51,0.0,-0.99446,0.0,1.12751]
[1778236255806,56.85,79921.24,0.0,-0.99444,0.0,1.13166]
[1778236258829,56.85,79927.21,0.0,-0.99441,0.0,1.13599]
[1778236260842,56.85,79934.45,0.0,-0.99439,0.0,1.14126]
[1778236263864,56.85,79929.84,0.0,-0.9944,0.0,1.1379]
[1778236264871,56.85,79920.07,0.0,-0.99444,0.0,1.13081]
[1778236265878,56.85,79914.49,0.0,-0.99446,0.0,1.12678]
[1778236266883,56.85,79914.58,0.0,-0.99446,0.0,1.12684]
[1778236271925,56.85,79914.92,0.0,-0.99446,0.0,1.12709]
[1778236276959,56.85,79918.46,0.0,-0.99445,0.0,1.12965]
[1778236281992,56.85,79919.02,0.0,-0.99445,0.0,1.13005]
[1778236287027,56.85,79918.96,0.0,-0.99445,0.0,1.13001]
[1778236292062,56.85,79921.83,0.0,-0.99444,0.0,1.13106]
[1778236294077,56.85,79927.9,0.0,-0.99442,0.0,1.13546]
[1778236299112,56.85,79926.08,0.0,-0.99442,0.0,1.13414]
[1778236304147,56.85,79925.88,0.0,-0.99442,0.0,1.13399]
[1778236309182,56.85,79926.22,0.0,-0.99442,0.0,1.13424]
[1778236315227,56.85,79926.81,0.0,-0.99442,0.0,1.13467]
[1778236320267,56.85,79929.06,0.0,-0.99441,0.0,1.1363]
[1778236325305,56.85,79927.47,0.0,-0.99442,0.0,1.13515]
[1778236326311,56.85,79920.23,0.0,-0.99445,0.0,1.1299]
[1778236327319,56.85,79920.27,0.0,-0.99445,0.0,1.12993]
[1778236332354,56.85,79917.78,0.0,-0.99446,0.0,1.12813]
[1778236337390,56.85,79917.17,0.0,-0.99446,0.0,1.12769]
[1778236342425,56.85,79917.77,0.0,-0.99446,0.0,1.12812]
[1778236347460,56.85,79917.92,0.0,-0.99446,0.0,1.12823]
[1778236352497,56.85,79918.64,0.0,-0.99446,0.0,1.12772]
[1778236357534,56.85,79918.95,0.0,-0.99446,0.0,1.12795]
[1778236363576,56.85,79918.22,0.0,-0.99446,0.0,1.12742]
[1778236369622,56.85,79919.88,0.0,-0.99445,0.0,1.12862]
[1778236381692,56.85,79919.96,0.0,-0.99445,0.0,1.12868]
[1778236391781,56.85,79920.02,0.0,-0.99445,0.0,1.12872]
[1778236397826,56.85,79920.1,0.0,-0.99445,0.0,1.12878]
[1778236399837,56.85,79913.32,0.0,-0.99448,0.0,1.12389]
[1778236401852,56.85,79909.7,0.0,-0.99449,0.0,1.12128]
[1778236406888,56.85,79918.04,0.0,-0.99446,0.0,1.12729]
[1778236408900,56.85,79920.36,0.0,-0.99445,0.0,1.12897]
[1778236412927,56.85,79922.21,0.0,-0.99445,0.0,1.12928]
[1778236413935,56.85,79927.56,0.0,-0.99443,0.0,1.13315]
[1778236414967,56.85,79931.04,0.0,-0.99441,0.0,1.13568]
[1778236416973,56.85,79935.65,0.0,-0.9944,0.0,1.13903]
[1778236418991,56.85,79940.88,0.0,-0.99437,0.0,1.14284]
[1778236423016,56.85,79946.7,0.0,-0.99435,0.0,1.1471]
[1778236429059,56.85,79950.07,0.0,-0.99434,0.0,1.14957]
[1778236434095,56.85,79954.05,0.0,-0.99432,0.0,1.1525]
[1778236439129,56.85,79954.37,0.0,-0.99432,0.0,1.15273]
[1778236441143,56.85,79960.82,0.0,-0.99429,0.0,1.15748]
[1778236446178,56.85,79961.01,0.0,-0.99429,0.0,1.15762]
[1778236451213,56.85,79964.71,0.0,-0.99428,0.0,1.16036]
[1778236456248,56.85,79964.09,0.0,-0.99428,0.0,1.1599]
[1778236457255,56.85,79958.38,0.0,-0.9943,0.0,1.15568]
[1778236458264,56.85,79956.33,0.0,-0.99431,0.0,1.15417]
[1778236463298,56.85,79956.2,0.0,-0.99431,0.0,1.15408]
[1778236468333,56.85,79957.36,0.0,-0.99431,0.0,1.15493]
[1778236473368,56.85,79959.73,0.0,-0.9943,0.0,1.15563]
[1778236478411,56.85,79959.31,0.0,-0.99431,0.0,1.15532]
[1778236483447,56.85,79959.47,0.0,-0.99431,0.0,1.15544]
[1778236488481,56.85,79955.68,0.0,-0.99432,0.0,1.15265]
[1778236489489,56.85,79949.52,0.0,-0.99435,0.0,1.14813]
[1778236490496,56.85,79945.44,0.0,-0.99436,0.0,1.14514]
[1778236493517,56.85,79944.54,0.0,-0.99436,0.0,1.14448]
[1778236497545,56.85,79959.92,0.0,-0.9943,0.0,1.15577]
[1778236498553,56.85,79970.76,0.0,-0.99426,0.0,1.16379]
[1778236499558,56.85,79970.35,0.0,-0.99426,0.0,1.16348]
[1778236504593,56.85,79964.14,0.0,-0.99429,0.0,1.15889]
[1778236509628,56.85,79962.67,0.0,-0.99429,0.0,1.1578]
[1778236514665,56.85,79960.41,0.0,-0.9943,0.0,1.15614]
[1778236519700,56.85,79960.17,0.0,-0.9943,0.0,1.15596]
[1778236525742,56.85,79960.52,0.0,-0.9943,0.0,1.15622]
[1778236530777,56.85,79959.76,0.0,-0.9943,0.0,1.15566]
[1778236536819,56.85,79962.41,0.0,-0.9943,0.0,1.15656]
[1778236541854,56.85,79962.21,0.0,-0.9943,0.0,1.15642]
[1778236543869,56.85,79967.97,0.0,-0.99428,0.0,1.16067]
[1778236545883,56.85,79974.43,0.0,-0.99425,0.0,1.16546]
[1778236546889,56.85,79974.03,0.0,-0.99425,0.0,1.16516]
[1778236551926,56.85,79973.68,0.0,-0.99425,0.0,1.1649]
[1778236556961,56.85,79972.19,0.0,-0.99426,0.0,1.1638]
[1778236561995,56.85,79970.13,0.0,-0.99427,0.0,1.16227]
[1778236567033,56.85,79969.02,0.0,-0.99427,0.0,1.16145]
[1778236572069,56.85,79967.44,0.0,-0.99428,0.0,1.16028]
[1778236576098,56.85,79960.03,0.0,-0.99431,0.0,1.15481]
[1778236578112,56.85,79954.03,0.0,-0.99433,0.0,1.1504]
[1778236581134,56.85,79954.6,0.0,-0.99433,0.0,1.15082]
[1778236585161,56.85,79961.82,0.0,-0.9943,0.0,1.15613]
[1778236590200,56.85,79965.96,0.0,-0.99428,0.0,1.15919]
[1778236595292,56.85,79964.79,0.0,-0.99429,0.0,1.15728]
[1778236599319,56.85,79971.62,0.0,-0.99427,0.0,1.16233]
[1778236600326,56.85,79977.86,0.0,-0.99424,0.0,1.16696]
[1778236601334,56.85,79979.7,0.0,-0.99423,0.0,1.16832]
[1778236606375,56.85,79982.3,0.0,-0.99422,0.0,1.17026]
[1778236611412,56.85,79982.88,0.0,-0.99422,0.0,1.17069]
[1778236613424,56.85,79995.73,0.0,-0.99417,0.0,1.1803]
[1778236614431,56.85,80000.3,0.0,-0.99415,0.0,1.18373]
[1778236616445,56.85,80001.7,0.0,-0.99414,0.0,1.18479]
[1778236621490,56.85,80004.43,0.0,-0.99413,0.0,1.18684]
[1778236624513,56.85,79998.21,0.0,-0.99416,0.0,1.18216]
[1778236629547,56.85,79995.6,0.0,-0.99417,0.0,1.1802]
[1778236632567,56.85,80001.19,0.0,-0.99415,0.0,1.1844]
[1778236636595,56.85,80009.19,0.0,-0.99411,0.0,1.19044]
[1778236637603,56.85,80014.61,0.0,-0.99409,0.0,1.19454]
[1778236638613,56.85,80016.71,0.0,-0.99408,0.0,1.19613]
[1778236640623,56.85,80022.91,0.0,-0.99406,0.0,1.20084]
[1778236641634,56.85,80029.29,0.0,-0.99403,0.0,1.2057]
[1778236642639,56.85,80031.11,0.0,-0.99402,0.0,1.20709]
[1778236644653,56.85,80038.63,0.0,-0.99399,0.0,1.21285]
[1778236645662,56.85,80040.3,0.0,-0.99398,0.0,1.21414]
[1778236650697,56.85,80039.77,0.0,-0.99399,0.0,1.21373]
[1778236655759,56.85,80038.27,0.0,-0.994,0.0,1.2115]
[1778236660794,56.85,80039.56,0.0,-0.99399,0.0,1.21248]
[1778236667844,56.85,80040.21,0.0,-0.99399,0.0,1.21298]
[1778236671871,56.85,80046.9,0.0,-0.99396,0.0,1.21813]
[1778236672879,56.85,80051.71,0.0,-0.99394,0.0,1.22184]
[1778236673887,56.85,80052.77,0.0,-0.99394,0.0,1.22266]
[1778236678921,56.85,80055.55,0.0,-0.99392,0.0,1.2248]
[1778236682853,56.85,80066.13,0.0,-0.99388,0.0,1.23301]
[1778236684963,56.85,80051.44,0.0,-0.99394,0.0,1.22163]
[1778236685970,56.85,80049.2,0.0,-0.99395,0.0,1.2199]
[1778236691007,56.85,80052.49,0.0,-0.99394,0.0,1.22244]
[1778236696042,56.85,80056.49,0.0,-0.99392,0.0,1.22553]
[1778236697048,56.85,80061.62,0.0,-0.9939,0.0,1.22951]
[1778236698055,56.85,80067.83,0.0,-0.99387,0.0,1.23434]
[1778236699062,56.85,80070.87,0.0,-0.99386,0.0,1.23671]
[1778236704097,56.85,80070.09,0.0,-0.99386,0.0,1.2361]
[1778236709136,56.85,80077.25,0.0,-0.99383,0.0,1.24169]
[1778236714172,56.85,80078.45,0.0,-0.99383,0.0,1.24153]
[1778236719208,56.85,80076.93,0.0,-0.99384,0.0,1.24034]
[1778236721221,56.85,80071.18,0.0,-0.99386,0.0,1.23585]
[1778236726256,56.85,80072.99,0.0,-0.99386,0.0,1.23726]
[1778236731291,56.85,80071.15,0.0,-0.99386,0.0,1.23583]
[1778236735320,56.85,80061.03,0.0,-0.99391,0.0,1.22796]
[1778236736327,56.85,80060.78,0.0,-0.99391,0.0,1.22776]
[1778236741361,56.85,80061.62,0.0,-0.9939,0.0,1.22841]
[1778236746410,56.85,80063.14,0.0,-0.9939,0.0,1.22959]
[1778236751446,56.85,80064.14,0.0,-0.99389,0.0,1.23037]
[1778236756481,56.85,80067.64,0.0,-0.99388,0.0,1.23309]
[1778236761517,56.85,80068.94,0.0,-0.99387,0.0,1.2341]
[1778236766551,56.85,80068.68,0.0,-0.99387,0.0,1.2339]
[1778236771587,56.85,80069.11,0.0,-0.99388,0.0,1.23314]
[1778236777629,56.85,80064.57,0.0,-0.9939,0.0,1.22961]
[1778236783670,56.85,80061.8,0.0,-0.99391,0.0,1.22746]
[1778236788705,56.85,80058.99,0.0,-0.99392,0.0,1.22528]
[1778236792733,56.85,80049.79,0.0,-0.99396,0.0,1.21818]
[1778236793740,56.85,80049.81,0.0,-0.99396,0.0,1.21819]
[1778236798775,56.85,80049.51,0.0,-0.99396,0.0,1.21796]
[1778236803822,56.85,80051.61,0.0,-0.99395,0.0,1.21958]
[1778236808850,56.85,80051.05,0.0,-0.99395,0.0,1.21915]
[1778236813882,56.85,80049.87,0.0,-0.99396,0.0,1.21824]
[1778236818918,56.85,80045.76,0.0,-0.99398,0.0,1.21508]
[1778236820931,56.85,80043.61,0.0,-0.99399,0.0,1.21343]
[1778236825966,56.85,80043.87,0.0,-0.99398,0.0,1.21363]
[1778236828989,56.85,80037.18,0.0,-0.99401,0.0,1.2085]
[1778236834027,56.85,80036.7,0.0,-0.99402,0.0,1.20705]
[1778236839061,56.85,80035.91,0.0,-0.99402,0.0,1.20645]
[1778236844096,56.85,80040.58,0.0,-0.994,0.0,1.21002]
[1778236849132,56.85,80046.59,0.0,-0.99398,0.0,1.21463]
[1778236856180,56.85,80045.92,0.0,-0.99398,0.0,1.21412]
[1778236860209,56.85,80051.61,0.0,-0.99396,0.0,1.21849]
[1778236865249,56.85,80046.35,0.0,-0.99398,0.0,1.21445]
[1778236870291,56.85,80046.88,0.0,-0.99398,0.0,1.21485]
[1778236875319,56.85,80046.94,0.0,-0.99398,0.0,1.2149]
[1778236879348,56.85,80053.62,0.0,-0.99395,0.0,1.22004]
[1778236884384,56.85,80053.72,0.0,-0.99395,0.0,1.22012]
[1778236889418,56.85,80057.05,0.0,-0.99393,0.0,1.22269]
[1778236894453,56.85,80055.24,0.0,-0.99395,0.0,1.22021]
[1778236896468,56.85,80066.44,0.0,-0.9939,0.0,1.22887]
[1778236897473,56.85,80072.18,0.0,-0.99387,0.0,1.23333]
[1778236898480,56.85,80073.29,0.0,-0.99387,0.0,1.2342]
[1778236900494,56.85,80079.61,0.0,-0.99384,0.0,1.23913]
[1778236901501,56.85,80081.8,0.0,-0.99383,0.0,1.24084]
[1778236906537,56.85,80080.1,0.0,-0.99384,0.0,1.23951]
[1778236912578,56.85,80080.09,0.0,-0.99384,0.0,1.2395]
[1778236917613,56.85,80079.7,0.0,-0.99384,0.0,1.2392]
[1778236922649,56.85,80081.46,0.0,-0.99383,0.0,1.24058]
[1778236927684,56.85,80081.79,0.0,-0.99383,0.0,1.24083]
[1778236932720,56.85,80081.32,0.0,-0.99384,0.0,1.24047]
[1778236937755,56.85,80080.99,0.0,-0.99384,0.0,1.24021]
[1778236942797,56.85,80075.99,0.0,-0.99386,0.0,1.2363]
[1778236947833,56.85,80079.09,0.0,-0.99384,0.0,1.23872]
[1778236952866,56.85,80079.69,0.0,-0.99385,0.0,1.23809]
[1778236957901,56.85,80079.4,0.0,-0.99385,0.0,1.23786]
[1778236962937,56.85,80081.97,0.0,-0.99384,0.0,1.23987]
[1778236967972,56.85,80081.13,0.0,-0.99384,0.0,1.23922]
[1778236969986,56.85,80074.35,0.0,-0.99387,0.0,1.23393]
[1778236973008,56.85,80071.46,0.0,-0.99388,0.0,1.23168]
[1778236974014,56.85,80066.74,0.0,-0.9939,0.0,1.22801]
[1778236979049,56.85,80067.67,0.0,-0.9939,0.0,1.22873]
[1778236981063,56.85,80073.04,0.0,-0.99388,0.0,1.23291]
[1778236985091,56.85,80078.31,0.0,-0.99385,0.0,1.23701]
[1778236991134,56.85,80081.86,0.0,-0.99384,0.0,1.23979]
[1778236996168,56.85,80083.43,0.0,-0.99383,0.0,1.24101]
[1778237001205,56.85,80082.24,0.0,-0.99384,0.0,1.24008]
[1778237006240,56.85,80078.19,0.0,-0.99385,0.0,1.23692]
[1778237009261,56.85,80083.2,0.0,-0.99383,0.0,1.24083]
[1778237014295,56.85,80088.1,0.0,-0.99382,0.0,1.24357]
[1778237017319,56.85,80093.07,0.0,-0.9938,0.0,1.24747]
[1778237018327,56.85,80105.24,0.0,-0.99374,0.0,1.25706]
[1778237019332,56.85,80108.44,0.0,-0.99373,0.0,1.25959]
[1778237023361,56.85,80113.78,0.0,-0.99371,0.0,1.26377]
[1778237025257,56.85,80129.13,0.0,-0.99364,0.0,1.276]
[1778237026396,56.85,80145.07,0.0,-0.99357,0.0,1.28881]
[1778237027401,56.85,80148.52,0.0,-0.99355,0.0,1.29154]
[1778237028397,56.85,80144.37,0.0,-0.99357,0.0,1.28805]
[1778237032425,56.85,80139.3,0.0,-0.9936,0.0,1.28372]
[1778237034439,56.84,80129.45,0.0,-0.99364,0.0,1.27571]
[1778237035445,56.84,80127.2,0.0,-0.99365,0.0,1.27387]
[1778237036453,56.84,80121.86,0.0,-0.99367,0.0,1.26956]
[1778237038473,56.84,80119.73,0.0,-0.99368,0.0,1.26781]
[1778237043501,56.84,80120.67,0.0,-0.99368,0.0,1.2684]
[1778237048541,56.84,80121.96,0.0,-0.99368,0.0,1.26927]
[1778237052565,56.84,80119.72,0.0,-0.99369,0.0,1.26737]
[1778237053573,56.84,80125.02,0.0,-0.99366,0.0,1.27157]
[1778237054579,56.84,80131.41,0.0,-0.99363,0.0,1.27664]
[1778237055586,56.84,80133.71,0.0,-0.99362,0.0,1.27844]
[1778237057599,56.84,80138.76,0.0,-0.9936,0.0,1.28239]
[1778237062635,56.84,80134.28,0.0,-0.99362,0.0,1.27851]
[1778237067670,56.83,80134.27,0.0,-0.99363,0.0,1.27822]
[1778237071698,56.83,80139.29,0.0,-0.99361,0.0,1.28088]
[1778237076732,56.83,80143.51,0.0,-0.99359,0.0,1.28396]
[1778237081768,56.83,80145.46,0.0,-0.99359,0.0,1.2852]
[1778237086804,56.83,80145.78,0.0,-0.99359,0.0,1.28514]
[1778237088819,56.83,80140.58,0.0,-0.99361,0.0,1.28084]
[1778237091844,56.82,80129.8,0.0,-0.99366,0.0,1.27204]
[1778237092847,56.82,80125.9,0.0,-0.99368,0.0,1.26889]
[1778237094862,56.82,80131.17,0.0,-0.99365,0.0,1.27304]
[1778237097884,56.82,80134.76,0.0,-0.99364,0.0,1.27581]
[1778237101910,56.82,80141.66,0.0,-0.99361,0.0,1.28116]
[1778237103924,56.82,80146.32,0.0,-0.99359,0.0,1.2848]
[1778237107953,56.82,80152.27,0.0,-0.99356,0.0,1.28937]
[1778237110973,56.82,80155.01,0.0,-0.99355,0.0,1.29139]
[1778237116014,56.82,80155.75,0.0,-0.99355,0.0,1.29166]
[1778237120040,56.81,80164.62,0.0,-0.99351,0.0,1.29858]
[1778237122054,56.81,80166.64,0.0,-0.9935,0.0,1.30006]
[1778237127090,56.81,80163.56,0.0,-0.99352,0.0,1.29714]
[1778237129103,56.81,80155.43,0.0,-0.99356,0.0,1.29039]
[1778237130110,56.81,80154.51,0.0,-0.99356,0.0,1.28957]
[1778237134140,56.81,80140.4,0.0,-0.99363,0.0,1.27682]
[1778237135148,56.81,80132.07,0.0,-0.99367,0.0,1.27011]
[1778237136156,56.81,80132.03,0.0,-0.99367,0.0,1.27004]
[1778237141190,56.8,80131.34,0.0,-0.99367,0.0,1.26934]
[1778237146225,56.8,80128.19,0.0,-0.99369,0.0,1.26669]
[1778237151263,56.8,80128.0,0.0,-0.99369,0.0,1.26645]
[1778237155288,56.8,80122.53,0.0,-0.99371,0.0,1.26205]
[1778237160322,56.8,80120.74,0.0,-0.99372,0.0,1.2606]
[1778237166250,56.8,80119.36,0.0,-0.99373,0.0,1.25948]
[1778237171400,56.8,80117.41,0.0,-0.99374,0.0,1.25793]
[1778237176436,56.8,80118.36,0.0,-0.99373,0.0,1.25868]
[1778237180464,56.8,80128.91,0.0,-0.99369,0.0,1.26706]
[1778237181471,56.8,80136.04,0.0,-0.99366,0.0,1.27273]
[1778237182478,56.8,80139.93,0.0,-0.99364,0.0,1.27583]
[1778237184491,56.8,80140.08,0.0,-0.99364,0.0,1.27589]
[1778237190532,56.8,80140.78,0.0,-0.99364,0.0,1.27628]
[1778237196461,56.8,80139.03,0.0,-0.99365,0.0,1.27362]
[1778237201609,56.8,80138.83,0.0,-0.99365,0.0,1.2733]
[1778237203624,56.8,80132.61,0.0,-0.99368,0.0,1.26829]
[1778237206644,56.8,80132.35,0.0,-0.99368,0.0,1.26804]
[1778237211682,56.8,80128.57,0.0,-0.9937,0.0,1.26499]
[1778237216716,56.8,80131.5,0.0,-0.99368,0.0,1.2673]
[1778237221752,56.8,80131.78,0.0,-0.99368,0.0,1.26751]
[1778237225779,56.8,80126.73,0.0,-0.99371,0.0,1.26349]
[1778237230815,56.8,80126.99,0.0,-0.9937,0.0,1.2637]
[1778237235849,56.8,80126.25,0.0,-0.99371,0.0,1.26311]
[1778237240885,56.8,80125.28,0.0,-0.99371,0.0,1.26234]
[1778237245920,56.8,80126.8,0.0,-0.99371,0.0,1.26355]
[1778237248941,56.8,80133.13,0.0,-0.99368,0.0,1.26859]
[1778237249951,56.8,80142.09,0.0,-0.99364,0.0,1.27575]
[1778237250956,56.8,80143.71,0.0,-0.99363,0.0,1.27704]
[1778237255991,56.8,80142.68,0.0,-0.99364,0.0,1.27501]
[1778237261029,56.8,80143.69,0.0,-0.99364,0.0,1.27573]
[1778237266065,56.8,80141.39,0.0,-0.99365,0.0,1.27378]
[1778237271099,56.79,80141.23,0.0,-0.99365,0.0,1.27354]
[1778237276135,56.79,80140.97,0.0,-0.99365,0.0,1.27321]
[1778237283185,56.79,80140.38,0.0,-0.99366,0.0,1.27256]
[1778237285197,56.79,80129.11,0.0,-0.9937,0.0,1.26353]
[1778237286204,56.79,80126.97,0.0,-0.99371,0.0,1.26182]
[1778237291244,56.79,80126.04,0.0,-0.99372,0.0,1.26103]
[1778237296280,56.79,80120.54,0.0,-0.99374,0.0,1.25664]
[1778237301314,56.79,80119.87,0.0,-0.99375,0.0,1.25611]
[1778237306349,56.79,80119.16,0.0,-0.99375,0.0,1.25554]
[1778237311384,56.79,80120.93,0.0,-0.99375,0.0,1.25583]
[1778237316419,56.79,80127.03,0.0,-0.99372,0.0,1.26067]
[1778237317428,56.79,80134.33,0.0,-0.99369,0.0,1.26647]
[1778237318434,56.79,80134.8,0.0,-0.99369,0.0,1.26684]
[1778237322462,56.79,80143.18,0.0,-0.99365,0.0,1.27348]
[1778237325483,56.79,80143.89,0.0,-0.99365,0.0,1.27398]
[1778237330519,56.79,80147.86,0.0,-0.99363,0.0,1.27703]
[1778237336561,56.79,80148.58,0.0,-0.99363,0.0,1.27742]
[1778237341596,56.79,80150.03,0.0,-0.99362,0.0,1.27843]
[1778237343610,56.79,80143.54,0.0,-0.99365,0.0,1.27317]
[1778237345624,56.79,80138.83,0.0,-0.99367,0.0,1.26937]
[1778237350659,56.79,80136.44,0.0,-0.99368,0.0,1.26738]
[1778237355700,56.79,80136.5,0.0,-0.99368,0.0,1.26733]
[1778237360730,56.78,80136.17,0.0,-0.99369,0.0,1.26698]
[1778237365765,56.78,80136.61,0.0,-0.99368,0.0,1.26723]
[1778237367656,56.78,80142.72,0.0,-0.99366,0.0,1.27208]
[1778237368785,56.78,80147.26,0.0,-0.99364,0.0,1.27566]
[1778237369792,56.78,80147.21,0.0,-0.99364,0.0,1.27559]
[1778237374826,56.78,80145.64,0.0,-0.99365,0.0,1.27303]
[1778237379866,56.78,80146.83,0.0,-0.99365,0.0,1.2738]
[1778237384901,56.78,80142.81,0.0,-0.99367,0.0,1.27041]
[1778237392958,56.78,80142.77,0.0,-0.99367,0.0,1.27018]
[1778237394973,56.78,80150.62,0.0,-0.99363,0.0,1.27642]
[1778237396985,56.78,80156.59,0.0,-0.99361,0.0,1.28114]
[1778237402020,56.78,80160.38,0.0,-0.99359,0.0,1.28399]
[1778237407060,56.77,80177.73,0.0,-0.99351,0.0,1.29783]
[1778237408063,56.77,80190.15,0.0,-0.99346,0.0,1.30789]
[1778237409069,56.77,80192.12,0.0,-0.99345,0.0,1.30942]
[1778237414105,56.77,80194.0,0.0,-0.99344,0.0,1.31051]
[1778237419141,56.77,80196.04,0.0,-0.99344,0.0,1.31174]
[1778237424176,56.76,80193.04,0.0,-0.99345,0.0,1.30883]
[1778237429210,56.76,80190.3,0.0,-0.99347,0.0,1.30613]
[1778237434245,56.75,80193.67,0.0,-0.99347,0.0,1.30635]
[1778237435256,56.75,80199.28,0.0,-0.99344,0.0,1.31095]
[1778237436262,56.74,80199.89,0.0,-0.99344,0.0,1.31044]
[1778237440291,56.72,80206.28,0.0,-0.99344,0.0,1.31173]
[1778237442307,56.72,80214.97,0.0,-0.9934,0.0,1.31867]
[1778237443315,56.71,80222.25,0.0,-0.99337,0.0,1.32457]
[1778237444320,56.71,80222.0,0.0,-0.99337,0.0,1.32423]
[1778237446338,56.7,80214.6,0.0,-0.99342,0.0,1.31564]
[1778237451371,56.69,80213.1,0.0,-0.99343,0.0,1.31281]
[1778237456404,56.68,80213.91,0.0,-0.99343,0.0,1.31292]
[1778237459426,56.68,80220.53,0.0,-0.9934,0.0,1.31804]
[1778237463454,56.68,80217.53,0.0,-0.99342,0.0,1.31509]
[1778237465468,56.67,80215.3,0.0,-0.99343,0.0,1.31303]
[1778237470502,56.67,80215.5,0.0,-0.99343,0.0,1.31265]
[1778237476547,56.67,80215.93,0.0,-0.99343,0.0,1.31235]
[1778237481581,56.66,80203.63,0.0,-0.9935,0.0,1.30085]
[1778237482591,56.66,80196.28,0.0,-0.99353,0.0,1.29486]
[1778237483596,56.66,80192.63,0.0,-0.99355,0.0,1.29182]
[1778237484602,56.66,80193.51,0.0,-0.99354,0.0,1.29247]
[1778237486616,56.65,80200.29,0.0,-0.99352,0.0,1.29785]
[1778237488633,56.65,80204.32,0.0,-0.9935,0.0,1.30099]
[1778237493667,56.65,80209.28,0.0,-0.99348,0.0,1.30352]
[1778237498702,56.65,80214.34,0.0,-0.99346,0.0,1.30728]
[1778237503738,56.65,80214.5,0.0,-0.99346,0.0,1.30703]
[1778237508772,56.64,80210.72,0.0,-0.99348,0.0,1.30356]
[1778237510786,56.64,80206.48,0.0,-0.9935,0.0,1.2999]
[1778237515821,56.64,80205.88,0.0,-0.99351,0.0,1.29909]
[1778237520858,56.64,80203.39,0.0,-0.99352,0.0,1.29673]
[1778237525893,56.64,80206.72,0.0,-0.99351,0.0,1.29912]
[1778237528914,56.63,80211.9,0.0,-0.99349,0.0,1.30314]
[1778237532942,56.63,80207.7,0.0,-0.99351,0.0,1.2994]
[1778237533946,56.63,80198.35,0.0,-0.99355,0.0,1.29172]
[1778237534956,56.63,80199.13,0.0,-0.99355,0.0,1.2923]
[1778237538859,56.63,80207.43,0.0,-0.99351,0.0,1.29888]
[1778237539991,56.63,80208.86,0.0,-0.9935,0.0,1.29991]
[1778237544021,56.63,80214.64,0.0,-0.99348,0.0,1.30434]
[1778237546035,56.63,80209.63,0.0,-0.9935,0.0,1.30008]
[1778237547042,56.62,80205.62,0.0,-0.99352,0.0,1.29673]
[1778237548928,56.62,80204.79,0.0,-0.99353,0.0,1.29592]
[1778237554092,56.62,80198.49,0.0,-0.99356,0.0,1.28932]
[1778237556106,56.62,80195.9,0.0,-0.99357,0.0,1.28711]
[1778237560135,56.62,80201.57,0.0,-0.99355,0.0,1.29148]
[1778237565168,56.62,80206.53,0.0,-0.99353,0.0,1.29521]
[1778237568189,56.62,80210.48,0.0,-0.99351,0.0,1.29822]
[1778237571211,56.61,80211.74,0.0,-0.99351,0.0,1.29903]
[1778237576245,56.61,80216.09,0.0,-0.99349,0.0,1.30218]
[1778237581281,56.61,80213.66,0.0,-0.9935,0.0,1.29978]
[1778237583296,56.61,80211.66,0.0,-0.99351,0.0,1.298]
[1778237588331,56.6,80204.56,0.0,-0.99355,0.0,1.29187]
[1778237591350,56.6,80204.13,0.0,-0.99355,0.0,1.29135]
[1778237593365,56.6,80214.03,0.0,-0.99351,0.0,1.2993]
[1778237594372,56.6,80216.7,0.0,-0.99349,0.0,1.30141]
[1778237599408,56.6,80217.76,0.0,-0.99349,0.0,1.30191]
[1778237604442,56.6,80217.55,0.0,-0.9935,0.0,1.30137]
[1778237609477,56.59,80218.1,0.0,-0.99349,0.0,1.30144]
[1778237614515,56.59,80216.6,0.0,-0.99351,0.0,1.2987]
[1778237619547,56.59,80211.25,0.0,-0.99354,0.0,1.294]
[1778237621562,56.59,80205.03,0.0,-0.99356,0.0,1.28883]
[1778237625590,56.59,80210.04,0.0,-0.99354,0.0,1.29269]
[1778237627603,56.59,80203.2,0.0,-0.99357,0.0,1.28703]
[1778237628611,56.59,80198.12,0.0,-0.9936,0.0,1.28287]
[1778237629619,56.59,80198.72,0.0,-0.99359,0.0,1.28332]
[1778237634652,56.58,80201.49,0.0,-0.99358,0.0,1.28536]
[1778237638685,56.58,80201.83,0.0,-0.99358,0.0,1.28547]
[1778237641705,56.58,80199.97,0.0,-0.99359,0.0,1.28384]
[1778237643719,56.58,80205.46,0.0,-0.99357,0.0,1.28821]
[1778237645732,56.58,80209.07,0.0,-0.99355,0.0,1.29105]
[1778237650767,56.58,80209.28,0.0,-0.99355,0.0,1.29096]
[1778237654795,56.58,80206.54,0.0,-0.99357,0.0,1.28856]
[1778237659830,56.58,80204.31,0.0,-0.99358,0.0,1.28656]
[1778237664865,56.58,80203.68,0.0,-0.99358,0.0,1.28588]
[1778237666880,56.58,80212.34,0.0,-0.99354,0.0,1.29284]
[1778237668893,56.58,80213.59,0.0,-0.99354,0.0,1.29377]
[1778237673930,56.57,80210.22,0.0,-0.99356,0.0,1.28965]
[1778237674937,56.57,80203.03,0.0,-0.99359,0.0,1.28378]
[1778237675944,56.57,80202.89,0.0,-0.99359,0.0,1.28363]
[1778237680980,56.57,80193.19,0.0,-0.99364,0.0,1.27564]
[1778237681986,56.57,80192.16,0.0,-0.99364,0.0,1.27479]
[1778237688029,56.57,80196.67,0.0,-0.99362,0.0,1.27826]
[1778237693064,56.57,80194.62,0.0,-0.99363,0.0,1.27646]
[1778237698101,56.57,80195.63,0.0,-0.99363,0.0,1.27712]
[1778237700113,56.57,80201.84,0.0,-0.9936,0.0,1.28207]
[1778237703142,56.57,80205.65,0.0,-0.99358,0.0,1.28504]
[1778237707161,56.57,80211.31,0.0,-0.99356,0.0,1.28945]
[1778237710057,56.56,80204.66,0.0,-0.99359,0.0,1.28393]
[1778237712197,56.56,80199.43,0.0,-0.99361,0.0,1.27964]
[1778237716226,56.56,80193.98,0.0,-0.99364,0.0,1.27515]
[1778237720127,56.56,80167.56,0.0,-0.99376,0.0,1.25381]
[1778237721261,56.56,80164.24,0.0,-0.99377,0.0,1.25117]
[1778237722268,56.56,80172.86,0.0,-0.99373,0.0,1.25802]
[1778237723275,56.56,80187.3,0.0,-0.99367,0.0,1.26955]
[1778237724282,56.56,80190.94,0.0,-0.99365,0.0,1.27246]
[1778237726296,56.56,80200.24,0.0,-0.99361,0.0,1.27992]
[1778237727303,56.56,80197.95,0.0,-0.99362,0.0,1.27804]
[1778237732338,56.56,80201.01,0.0,-0.99362,0.0,1.27927]
[1778237735359,56.56,80193.25,0.0,-0.99365,0.0,1.27277]
[1778237736365,56.56,80186.18,0.0,-0.99368,0.0,1.26701]
[1778237737375,56.56,80186.54,0.0,-0.99368,0.0,1.2673]
[1778237738380,56.56,80195.06,0.0,-0.99364,0.0,1.27413]
[1778237739386,56.56,80197.87,0.0,-0.99363,0.0,1.27638]
[1778237741400,56.56,80201.91,0.0,-0.99361,0.0,1.27944]
[1778237746435,56.56,80201.28,0.0,-0.99362,0.0,1.27867]
[1778237751470,56.55,80199.79,0.0,-0.99363,0.0,1.27739]
[1778237756507,56.55,80197.51,0.0,-0.99364,0.0,1.27549]
[1778237761547,56.55,80197.92,0.0,-0.99364,0.0,1.27577]
[1778237766579,56.55,80192.37,0.0,-0.99366,0.0,1.27128]
[1778237772636,56.55,80194.77,0.0,-0.99365,0.0,1.27319]
[1778237777670,56.55,80195.04,0.0,-0.99365,0.0,1.27339]
[1778237782706,56.55,80200.03,0.0,-0.99363,0.0,1.27739]
[1778237785728,56.55,80207.29,0.0,-0.99359,0.0,1.28322]
[1778237788747,56.55,80209.03,0.0,-0.99359,0.0,1.28457]
[1778237793785,56.55,80208.83,0.0,-0.99359,0.0,1.28315]
[1778237797817,56.55,80220.25,0.0,-0.99355,0.0,1.29195]
[1778237798823,56.55,80224.12,0.0,-0.99353,0.0,1.29506]
[1778237800837,56.55,80223.69,0.0,-0.99353,0.0,1.29463]
[1778237805874,56.55,80220.17,0.0,-0.99355,0.0,1.29155]
[1778237808893,56.55,80212.46,0.0,-0.99358,0.0,1.28517]
[1778237809901,56.55,80212.6,0.0,-0.99358,0.0,1.28525]
[1778237814936,56.54,80212.21,0.0,-0.99358,0.0,1.28477]
[1778237817956,56.54,80218.36,0.0,-0.99356,0.0,1.28965]
[1778237822992,56.54,80221.25,0.0,-0.99355,0.0,1.29176]
[1778237829034,56.54,80222.01,0.0,-0.99354,0.0,1.29205]
[1778237832066,56.54,80234.09,0.0,-0.99349,0.0,1.30168]
[1778237834074,56.54,80213.36,0.0,-0.99359,0.0,1.28468]
[1778237835081,56.54,80200.39,0.0,-0.99364,0.0,1.27418]
[1778237840116,56.54,80196.63,0.0,-0.99366,0.0,1.27104]
[1778237845150,56.54,80197.87,0.0,-0.99366,0.0,1.27192]
[1778237850185,56.53,80196.0,0.0,-0.99366,0.0,1.27031]
[1778237855223,56.53,80193.11,0.0,-0.99368,0.0,1.26678]
[1778237857237,56.53,80190.95,0.0,-0.99369,0.0,1.26503]
[1778237862272,56.53,80191.21,0.0,-0.99369,0.0,1.26519]
[1778237867308,56.53,80193.46,0.0,-0.99368,0.0,1.26693]
[1778237869323,56.53,80200.55,0.0,-0.99365,0.0,1.27259]
[1778237871335,56.53,80208.26,0.0,-0.99362,0.0,1.27875]
[1778237873350,56.53,80211.2,0.0,-0.9936,0.0,1.28106]
[1778237878385,56.53,80211.67,0.0,-0.9936,0.0,1.28126]
[1778237883423,56.53,80210.18,0.0,-0.99361,0.0,1.27987]
[1778237888463,56.53,80213.15,0.0,-0.9936,0.0,1.28205]
[1778237893493,56.53,80210.96,0.0,-0.99361,0.0,1.2801]
[1778237895510,56.53,80204.62,0.0,-0.99364,0.0,1.27492]
[1778237900542,56.53,80207.25,0.0,-0.99363,0.0,1.27691]
[1778237905578,56.52,80205.85,0.0,-0.99363,0.0,1.27564]
[1778237907591,56.52,80200.28,0.0,-0.99366,0.0,1.27112]
[1778237912626,56.52,80208.24,0.0,-0.99363,0.0,1.27631]
[1778237918675,56.52,80207.04,0.0,-0.99364,0.0,1.2752]
[1778237923710,56.52,80208.54,0.0,-0.99363,0.0,1.2763]
[1778237928744,56.52,80211.45,0.0,-0.99362,0.0,1.27852]
[1778237933779,56.52,80213.17,0.0,-0.99361,0.0,1.27979]
[1778237937807,56.52,80208.05,0.0,-0.99363,0.0,1.27556]
[1778237942843,56.52,80204.83,0.0,-0.99365,0.0,1.2729]
[1778237944858,56.52,80196.79,0.0,-0.99369,0.0,1.26644]
[1778237949891,56.52,80193.46,0.0,-0.9937,0.0,1.26378]
[1778237954927,56.52,80195.04,0.0,-0.99369,0.0,1.26504]
[1778237960969,56.52,80195.57,0.0,-0.99369,0.0,1.26547]
[1778237965008,56.52,80204.2,0.0,-0.99365,0.0,1.27239]
[1778237967021,56.52,80209.17,0.0,-0.99363,0.0,1.27637]
[1778237972056,56.52,80209.27,0.0,-0.99364,0.0,1.27524]
[1778237977091,56.52,80207.71,0.0,-0.99364,0.0,1.27392]
[1778237982126,56.52,80207.25,0.0,-0.99365,0.0,1.27347]
[1778237987161,56.52,80207.1,0.0,-0.99365,0.0,1.27329]
[1778237992197,56.52,80208.47,0.0,-0.99364,0.0,1.27432]
[1778237997230,56.52,80209.24,0.0,-0.99364,0.0,1.27487]
[1778238002267,56.51,80210.92,0.0,-0.99363,0.0,1.27616]
[1778238004281,56.51,80229.0,0.0,-0.99355,0.0,1.29074]
[1778238005294,56.51,80251.72,0.0,-0.99345,0.0,1.30927]
[1778238006298,56.51,80251.05,0.0,-0.99345,0.0,1.30864]
[1778238011334,56.51,80250.19,0.0,-0.99346,0.0,1.30753]
[1778238014357,56.51,80259.82,0.0,-0.99341,0.0,1.31521]
[1778238016373,56.51,80248.97,0.0,-0.99347,0.0,1.30609]
[1778238017377,56.51,80243.41,0.0,-0.99349,0.0,1.30145]
[1778238018383,56.51,80243.15,0.0,-0.99349,0.0,1.30117]
[1778238023418,56.5,80248.67,0.0,-0.99347,0.0,1.30533]
[1778238026469,56.5,80253.98,0.0,-0.99345,0.0,1.30947]
[1778238027477,56.5,80271.46,0.0,-0.99337,0.0,1.32384]
[1778238028475,56.5,80283.73,0.0,-0.99331,0.0,1.33396]
[1778238029477,56.49,80268.12,0.0,-0.99339,0.0,1.3197]
[1778238030483,56.49,80251.07,0.0,-0.99347,0.0,1.30553]
[1778238031490,56.49,80241.7,0.0,-0.99352,0.0,1.29663]
[1778238032497,56.49,80245.91,0.0,-0.9935,0.0,1.30001]
[1778238037533,56.49,80247.11,0.0,-0.99349,0.0,1.30067]
[1778238040558,56.49,80244.07,0.0,-0.99351,0.0,1.29799]
[1778238044585,56.49,80260.16,0.0,-0.99344,0.0,1.31095]
[1778238045591,56.49,80275.92,0.0,-0.99337,0.0,1.32392]
[1778238046608,56.48,80277.62,0.0,-0.99336,0.0,1.32523]
[1778238049619,56.48,80284.23,0.0,-0.99333,0.0,1.3304]
[1778238052512,56.48,80303.43,0.0,-0.99324,0.0,1.34614]
[1778238053650,56.48,80300.91,0.0,-0.99325,0.0,1.34387]
[1778238055661,56.48,80295.84,0.0,-0.99328,0.0,1.33933]
[1778238057674,56.48,80290.2,0.0,-0.99331,0.0,1.33435]
[1778238058681,56.47,80287.28,0.0,-0.99332,0.0,1.33178]
[1778238060696,56.47,80279.78,0.0,-0.99336,0.0,1.3253]
[1778238062583,56.47,80262.4,0.0,-0.99344,0.0,1.31071]
[1778238063716,56.47,80256.93,0.0,-0.99346,0.0,1.30612]
[1778238064723,56.47,80256.48,0.0,-0.99347,0.0,1.30568]
[1778238068760,56.47,80250.69,0.0,-0.9935,0.0,1.30064]
[1778238070772,56.47,80247.92,0.0,-0.99351,0.0,1.29825]
[1778238073793,56.47,80248.81,0.0,-0.99351,0.0,1.2988]
[1778238078831,56.46,80250.17,0.0,-0.9935,0.0,1.29962]
[1778238082909,56.46,80275.07,0.0,-0.99339,0.0,1.31989]
[1778238083879,56.46,80275.07,0.0,-0.99339,0.0,1.31981]
[1778238084886,56.46,80286.09,0.0,-0.99334,0.0,1.32887]
[1778238085893,56.46,80295.9,0.0,-0.99329,0.0,1.33696]
[1778238086899,56.46,80295.06,0.0,-0.9933,0.0,1.33613]
[1778238091935,56.46,80295.15,0.0,-0.99331,0.0,1.33441]
[1778238096971,56.45,80308.53,0.0,-0.99325,0.0,1.34505]
[1778238097978,56.45,80317.9,0.0,-0.9932,0.0,1.35283]
[1778238098985,56.45,80320.61,0.0,-0.99319,0.0,1.35498]
[1778238102005,56.45,80310.13,0.0,-0.99324,0.0,1.34567]
[1778238103012,56.45,80310.19,0.0,-0.99325,0.0,1.34558]
[1778238107041,56.44,80303.72,0.0,-0.99328,0.0,1.3396]
[1778238111069,56.44,80300.58,0.0,-0.9933,0.0,1.33647]
[1778238116105,56.43,80303.9,0.0,-0.99328,0.0,1.33867]
[1778238119128,56.43,80296.66,0.0,-0.99332,0.0,1.33224]
[1778238120138,56.43,80286.59,0.0,-0.99337,0.0,1.32373]
[1778238121143,56.43,80274.28,0.0,-0.99342,0.0,1.31335]
[1778238123158,56.43,80267.99,0.0,-0.99345,0.0,1.30809]
[1778238124165,56.43,80262.26,0.0,-0.99348,0.0,1.3027]
[1778238125172,56.42,80262.19,0.0,-0.99348,0.0,1.30259]
[1778238127189,56.42,80250.01,0.0,-0.99354,0.0,1.29246]
[1778238128193,56.42,80238.28,0.0,-0.99359,0.0,1.28289]
[1778238130207,56.42,80232.32,0.0,-0.99362,0.0,1.27805]
[1778238131213,56.42,80214.17,0.0,-0.9937,0.0,1.26343]
[1778238132222,56.42,80207.85,0.0,-0.99373,0.0,1.25838]
[1778238133227,56.42,80215.18,0.0,-0.9937,0.0,1.26424]
[1778238135241,56.42,80220.8,0.0,-0.99367,0.0,1.26874]
[1778238140291,56.42,80217.19,0.0,-0.99369,0.0,1.26582]
[1778238141301,56.42,80210.06,0.0,-0.99372,0.0,1.26011]
[1778238142302,56.42,80201.4,0.0,-0.99376,0.0,1.25321]
[1778238145319,56.42,80192.56,0.0,-0.9938,0.0,1.2462]
[1778238150354,56.42,80197.31,0.0,-0.99378,0.0,1.24996]
[1778238152368,56.42,80202.34,0.0,-0.99376,0.0,1.25284]
[1778238153375,56.42,80206.72,0.0,-0.99374,0.0,1.25633]
[1778238154382,56.42,80211.98,0.0,-0.99372,0.0,1.26053]
[1778238159417,56.42,80213.77,0.0,-0.99371,0.0,1.26196]
[1778238162438,56.42,80223.34,0.0,-0.99367,0.0,1.26962]
[1778238163447,56.42,80229.37,0.0,-0.99364,0.0,1.27446]
[1778238168481,56.42,80222.98,0.0,-0.99367,0.0,1.26921]
[1778238169488,56.42,80216.63,0.0,-0.9937,0.0,1.26411]
[1778238174522,56.42,80218.35,0.0,-0.99369,0.0,1.26546]
[1778238179558,56.42,80219.87,0.0,-0.99368,0.0,1.26662]
[1778238182579,56.42,80213.35,0.0,-0.99371,0.0,1.26136]
[1778238184593,56.42,80213.98,0.0,-0.99371,0.0,1.26187]
[1778238189630,56.42,80209.18,0.0,-0.99373,0.0,1.25802]
[1778238190636,56.42,80204.18,0.0,-0.99375,0.0,1.25403]
[1778238191644,56.42,80200.54,0.0,-0.99377,0.0,1.25114]
[1778238193660,56.42,80201.19,0.0,-0.99377,0.0,1.25165]
[1778238198693,56.42,80197.41,0.0,-0.99378,0.0,1.24865]
[1778238203727,56.42,80194.38,0.0,-0.9938,0.0,1.24625]
[1778238208762,56.42,80193.13,0.0,-0.9938,0.0,1.24526]
[1778238211784,56.42,80199.5,0.0,-0.99378,0.0,1.2492]
[1778238212791,56.42,80204.56,0.0,-0.99376,0.0,1.25322]
[1778238217826,56.42,80211.72,0.0,-0.99372,0.0,1.25893]
[1778238223728,56.42,80202.23,0.0,-0.99377,0.0,1.25137]
[1778238224874,56.42,80198.34,0.0,-0.99378,0.0,1.24828]
[1778238226888,56.42,80193.01,0.0,-0.99381,0.0,1.24406]
[1778238231923,56.42,80194.27,0.0,-0.9938,0.0,1.24505]
[1778238234945,56.42,80207.53,0.0,-0.99374,0.0,1.25558]
[1778238235951,56.42,80213.08,0.0,-0.99372,0.0,1.26001]
[1778238236958,56.42,80214.73,0.0,-0.99371,0.0,1.26133]
[1778238238972,56.42,80216.36,0.0,-0.9937,0.0,1.26263]
[1778238244013,56.42,80219.97,0.0,-0.99369,0.0,1.26553]
[1778238249046,56.42,80222.99,0.0,-0.99367,0.0,1.26793]
[1778238256095,56.42,80222.86,0.0,-0.99368,0.0,1.2678]
[1778238261129,56.42,80224.97,0.0,-0.99367,0.0,1.26948]
[1778238266176,56.42,80226.05,0.0,-0.99366,0.0,1.27032]
[1778238267175,56.42,80233.09,0.0,-0.99363,0.0,1.27599]
[1778238268182,56.42,80242.38,0.0,-0.99359,0.0,1.28349]
[1778238269190,56.42,80246.9,0.0,-0.99357,0.0,1.28713]
[1778238274225,56.42,80248.0,0.0,-0.99357,0.0,1.28672]
[1778238279259,56.42,80251.56,0.0,-0.99355,0.0,1.28946]
[1778238284307,56.42,80252.07,0.0,-0.99355,0.0,1.28966]
[1778238288322,56.42,80255.35,0.0,-0.99354,0.0,1.29218]
[1778238292350,56.41,80258.94,0.0,-0.99352,0.0,1.29494]
[1778238297385,56.41,80251.35,0.0,-0.99356,0.0,1.2885]
[1778238298392,56.41,80239.98,0.0,-0.99361,0.0,1.27925]
[1778238303428,56.41,80245.75,0.0,-0.99359,0.0,1.28381]
[1778238305441,56.41,80250.88,0.0,-0.99356,0.0,1.28791]
[1778238308463,56.41,80259.59,0.0,-0.99353,0.0,1.29488]
[1778238313497,56.41,80257.42,0.0,-0.99354,0.0,1.29287]
[1778238316524,56.41,80246.54,0.0,-0.99359,0.0,1.2839]
[1778238321558,56.41,80244.22,0.0,-0.9936,0.0,1.2819]
[1778238323573,56.41,80252.94,0.0,-0.99356,0.0,1.28893]
[1778238325591,56.41,80258.58,0.0,-0.99353,0.0,1.29345]
[1778238330621,56.4,80257.25,0.0,-0.99354,0.0,1.29217]
[1778238336664,56.4,80257.38,0.0,-0.99355,0.0,1.29093]
[1778238341698,56.4,80256.88,0.0,-0.99355,0.0,1.29036]
[1778238346734,56.4,80254.3,0.0,-0.99356,0.0,1.28811]
[1778238351768,56.4,80249.23,0.0,-0.99359,0.0,1.28386]
[1778238352775,56.4,80241.38,0.0,-0.99362,0.0,1.27748]
[1778238353782,56.4,80237.6,0.0,-0.99364,0.0,1.27442]
[1778238358821,56.4,80248.05,0.0,-0.99359,0.0,1.28284]
[1778238359826,56.4,80248.27,0.0,-0.99359,0.0,1.283]
[1778238361843,56.4,80239.09,0.0,-0.99363,0.0,1.27553]
[1778238363855,56.4,80240.51,0.0,-0.99363,0.0,1.27665]
[1778238368894,56.4,80238.7,0.0,-0.99363,0.0,1.27514]
[1778238373924,56.4,80238.79,0.0,-0.99363,0.0,1.27518]
[1778238378959,56.4,80236.85,0.0,-0.99364,0.0,1.27359]
[1778238383995,56.4,80235.33,0.0,-0.99365,0.0,1.27236]
[1778238388033,56.4,80243.74,0.0,-0.99361,0.0,1.27914]
[1778238390038,56.4,80246.36,0.0,-0.9936,0.0,1.28123]
[1778238395074,56.4,80245.65,0.0,-0.99361,0.0,1.27945]
[1778238400109,56.4,80244.78,0.0,-0.99361,0.0,1.27868]
[1778238405144,56.4,80242.05,0.0,-0.99363,0.0,1.27642]
[1778238410178,56.4,80235.71,0.0,-0.99365,0.0,1.27128]
[1778238413200,56.4,80241.34,0.0,-0.99363,0.0,1.27583]
[1778238415213,56.4,80242.47,0.0,-0.99362,0.0,1.27673]
[1778238420249,56.4,80241.77,0.0,-0.99363,0.0,1.27612]
[1778238425283,56.4,80243.85,0.0,-0.99362,0.0,1.27777]
[1778238430319,56.4,80247.88,0.0,-0.9936,0.0,1.28098]
[1778238432332,56.4,80250.34,0.0,-0.99359,0.0,1.28294]
[1778238435358,56.39,80265.7,0.0,-0.99352,0.0,1.29539]
[1778238436361,56.39,80275.67,0.0,-0.99348,0.0,1.30352]
[1778238437369,56.39,80278.11,0.0,-0.99347,0.0,1.30547]
[1778238440390,56.39,80269.24,0.0,-0.99351,0.0,1.298]
[1778238442404,56.39,80271.07,0.0,-0.9935,0.0,1.2994]
[1778238446433,56.39,80273.84,0.0,-0.99349,0.0,1.30144]
[1778238449453,56.39,80277.48,0.0,-0.99347,0.0,1.30423]
[1778238453481,56.39,80270.62,0.0,-0.99351,0.0,1.29712]
[1778238456502,56.39,80262.56,0.0,-0.99355,0.0,1.29037]
[1778238458517,56.38,80251.28,0.0,-0.9936,0.0,1.28112]
[1778238462544,56.38,80243.53,0.0,-0.99363,0.0,1.27473]
[1778238464558,56.38,80235.75,0.0,-0.99367,0.0,1.26843]
[1778238467579,56.38,80231.14,0.0,-0.99369,0.0,1.26471]
[1778238470600,56.38,80236.69,0.0,-0.99367,0.0,1.26915]
[1778238475638,56.38,80237.89,0.0,-0.99366,0.0,1.27007]
[1778238482686,56.38,80234.96,0.0,-0.99367,0.0,1.26769]
[1778238487721,56.38,80235.94,0.0,-0.99367,0.0,1.26847]
[1778238492760,56.38,80237.5,0.0,-0.99366,0.0,1.26971]
[1778238497791,56.38,80242.0,0.0,-0.99364,0.0,1.2733]
[1778238502826,56.38,80243.0,0.0,-0.99364,0.0,1.27407]
[1778238505847,56.38,80238.05,0.0,-0.99366,0.0,1.27007]
[1778238510881,56.38,80233.42,0.0,-0.99368,0.0,1.26635]
[1778238515919,56.38,80233.08,0.0,-0.99369,0.0,1.26495]
[1778238519946,56.38,80228.07,0.0,-0.99371,0.0,1.26094]
[1778238520953,56.38,80220.12,0.0,-0.99375,0.0,1.25459]
[1778238521960,56.38,80208.38,0.0,-0.9938,0.0,1.24526]
[1778238522969,56.38,80207.8,0.0,-0.9938,0.0,1.2448]
[1778238524981,56.38,80201.88,0.0,-0.99383,0.0,1.24012]
[1778238526995,56.38,80201.49,0.0,-0.99383,0.0,1.23981]
[1778238529014,56.38,80209.73,0.0,-0.99379,0.0,1.24633]
[1778238530018,56.38,80208.13,0.0,-0.9938,0.0,1.24506]
[1778238532033,56.38,80200.4,0.0,-0.99383,0.0,1.23895]
[1778238537074,56.38,80197.99,0.0,-0.99384,0.0,1.23705]
[1778238542104,56.38,80195.66,0.0,-0.99385,0.0,1.23522]
[1778238547139,56.38,80196.69,0.0,-0.99385,0.0,1.23603]
[1778238552175,56.38,80195.48,0.0,-0.99385,0.0,1.23507]
[1778238554191,56.38,80201.39,0.0,-0.99383,0.0,1.23973]
[1778238556204,56.38,80206.84,0.0,-0.9938,0.0,1.24404]
[1778238561239,56.38,80204.65,0.0,-0.99381,0.0,1.24231]
[1778238566275,56.38,80200.58,0.0,-0.99383,0.0,1.23909]
[1778238571310,56.38,80195.38,0.0,-0.99386,0.0,1.23389]
[1778238576345,56.38,80195.17,0.0,-0.99386,0.0,1.23373]
[1778238579365,56.38,80207.42,0.0,-0.99381,0.0,1.24339]
[1778238580376,56.38,80209.53,0.0,-0.9938,0.0,1.24506]
[1778238584401,56.38,80204.36,0.0,-0.99382,0.0,1.24097]
[1778238587422,56.38,80196.65,0.0,-0.99385,0.0,1.23489]
[1778238589437,56.38,80193.07,0.0,-0.99387,0.0,1.23208]
[1778238594471,56.38,80190.68,0.0,-0.99388,0.0,1.2302]
[1778238598499,56.38,80196.39,0.0,-0.99385,0.0,1.23468]
[1778238600514,56.38,80203.12,0.0,-0.99383,0.0,1.23999]
[1778238602528,56.38,80204.83,0.0,-0.99382,0.0,1.24134]
[1778238604541,56.38,80201.45,0.0,-0.99383,0.0,1.23867]
[1778238606557,56.38,80206.61,0.0,-0.99381,0.0,1.24275]
[1778238609577,56.38,80207.14,0.0,-0.99381,0.0,1.24316]
[1778238611591,56.38,80201.64,0.0,-0.99383,0.0,1.23882]
[1778238615619,56.38,80206.73,0.0,-0.99381,0.0,1.24284]
[1778238617633,56.38,80210.5,0.0,-0.99379,0.0,1.24583]
[1778238621663,56.38,80216.72,0.0,-0.99377,0.0,1.25076]
[1778238626697,56.38,80218.53,0.0,-0.99376,0.0,1.2522]
[1778238631731,56.38,80219.32,0.0,-0.99376,0.0,1.25171]
[1778238637774,56.38,80220.3,0.0,-0.99376,0.0,1.25249]
[1778238641803,56.38,80225.87,0.0,-0.99373,0.0,1.25694]
[1778238645829,56.38,80217.38,0.0,-0.99377,0.0,1.25017]
[1778238646836,56.38,80211.37,0.0,-0.99379,0.0,1.2454]
[1778238651871,56.38,80212.12,0.0,-0.99379,0.0,1.246]
[1778238656907,56.38,80213.47,0.0,-0.99379,0.0,1.24707]
[1778238661942,56.38,80213.69,0.0,-0.99378,0.0,1.24724]
[1778238666976,56.38,80216.54,0.0,-0.99377,0.0,1.2495]
[1778238672011,56.38,80213.52,0.0,-0.99379,0.0,1.24711]
[1778238676039,56.38,80208.32,0.0,-0.99381,0.0,1.24299]
[1778238681074,56.38,80207.82,0.0,-0.99381,0.0,1.24259]
[1778238687116,56.38,80206.94,0.0,-0.99381,0.0,1.2419]
[1778238692154,56.38,80205.38,0.0,-0.99383,0.0,1.23955]
[1778238697197,56.38,80204.21,0.0,-0.99383,0.0,1.23863]
[1778238704240,56.38,80202.5,0.0,-0.99384,0.0,1.23728]
[1778238709277,56.38,80202.26,0.0,-0.99384,0.0,1.23709]
[1778238711290,56.38,80204.67,0.0,-0.99383,0.0,1.23899]
[1778238716326,56.38,80203.31,0.0,-0.99384,0.0,1.23792]
[1778238721361,56.38,80199.98,0.0,-0.99385,0.0,1.2353]
[1778238725393,56.38,80205.05,0.0,-0.99383,0.0,1.23929]
[1778238726396,56.38,80211.16,0.0,-0.9938,0.0,1.24412]
[1778238727404,56.38,80211.4,0.0,-0.9938,0.0,1.24431]
[1778238732438,56.38,80213.14,0.0,-0.99379,0.0,1.24569]
[1778238735461,56.38,80224.36,0.0,-0.99374,0.0,1.25461]
[1778238737379,56.38,80229.21,0.0,-0.99372,0.0,1.25848]
[1778238742508,56.38,80223.85,0.0,-0.99375,0.0,1.2542]
[1778238743516,56.38,80223.77,0.0,-0.99375,0.0,1.25414]
[1778238748553,56.38,80225.4,0.0,-0.99374,0.0,1.25544]
[1778238753585,56.38,80224.9,0.0,-0.99375,0.0,1.25392]
[1778238758624,56.38,80223.47,0.0,-0.99375,0.0,1.25278]
[1778238763659,56.38,80223.82,0.0,-0.99375,0.0,1.25306]
[1778238768694,56.38,80224.23,0.0,-0.99375,0.0,1.25339]
[1778238773728,56.38,80224.07,0.0,-0.99375,0.0,1.25326]
[1778238778763,56.38,80223.61,0.0,-0.99375,0.0,1.2529]
[1778238784806,56.38,80223.39,0.0,-0.99375,0.0,1.25272]
[1778238789840,56.38,80223.01,0.0,-0.99375,0.0,1.25242]
[1778238795882,56.38,80222.81,0.0,-0.99376,0.0,1.25226]
[1778238800917,56.38,80219.77,0.0,-0.99377,0.0,1.24984]
[1778238805953,56.38,80220.62,0.0,-0.99376,0.0,1.25052]
[1778238810987,56.38,80221.76,0.0,-0.99376,0.0,1.25142]
[1778238816023,56.38,80220.75,0.0,-0.99377,0.0,1.2495]
[1778238821058,56.38,80221.44,0.0,-0.99377,0.0,1.25005]
[1778238827100,56.38,80220.64,0.0,-0.99377,0.0,1.24942]
[1778238832135,56.38,80220.57,0.0,-0.99377,0.0,1.24936]
[1778238834149,56.38,80215.42,0.0,-0.99379,0.0,1.24527]
[1778238839183,56.38,80212.32,0.0,-0.99381,0.0,1.24282]
[1778238845226,56.38,80210.75,0.0,-0.99381,0.0,1.24158]
[1778238850261,56.38,80211.34,0.0,-0.99381,0.0,1.24204]
[1778238854288,56.38,80204.98,0.0,-0.99384,0.0,1.23702]
[1778238859323,56.38,80204.76,0.0,-0.99384,0.0,1.23685]
[1778238864358,56.38,80203.73,0.0,-0.99384,0.0,1.23604]
[1778238869393,56.38,80203.68,0.0,-0.99384,0.0,1.236]
[1778238874430,56.38,80201.63,0.0,-0.99386,0.0,1.23328]
[1778238878461,56.38,80207.14,0.0,-0.99383,0.0,1.23762]
[1778238879469,56.38,80215.76,0.0,-0.9938,0.0,1.24443]
[1778238880476,56.38,80223.27,0.0,-0.99376,0.0,1.25039]
[1778238882490,56.38,80223.56,0.0,-0.99376,0.0,1.25062]
[1778238887526,56.38,80224.45,0.0,-0.99376,0.0,1.25133]
[1778238890546,56.38,80217.13,0.0,-0.99379,0.0,1.24552]
[1778238892560,56.38,80214.02,0.0,-0.9938,0.0,1.24305]
[1778238897594,56.38,80218.74,0.0,-0.99378,0.0,1.24679]
[1778238902629,56.38,80222.7,0.0,-0.99377,0.0,1.24994]
[1778238908574,56.38,80221.24,0.0,-0.99377,0.0,1.24878]
[1778238913706,56.38,80222.98,0.0,-0.99377,0.0,1.25016]
[1778238916728,56.38,80216.05,0.0,-0.9938,0.0,1.24466]
[1778238921762,56.38,80212.63,0.0,-0.99381,0.0,1.24195]
[1778238926797,56.38,80209.75,0.0,-0.99382,0.0,1.23968]
[1778238931832,56.38,80201.68,0.0,-0.99386,0.0,1.23221]
[1778238936867,56.38,80202.58,0.0,-0.99386,0.0,1.23292]
[1778238940895,56.38,80194.06,0.0,-0.9939,0.0,1.22624]
[1778238942909,56.38,80189.94,0.0,-0.99391,0.0,1.22302]
[1778238944925,56.38,80197.18,0.0,-0.99388,0.0,1.22868]
[1778238949958,56.38,80194.86,0.0,-0.99389,0.0,1.22686]
[1778238954993,56.38,80196.59,0.0,-0.99389,0.0,1.22822]
[1778238959022,56.38,80191.19,0.0,-0.99391,0.0,1.22399]
[1778238960028,56.38,80198.39,0.0,-0.99388,0.0,1.22963]
[1778238965064,56.38,80202.22,0.0,-0.99386,0.0,1.23264]
[1778238971105,56.38,80201.84,0.0,-0.99386,0.0,1.23234]
[1778238977147,56.38,80202.8,0.0,-0.99386,0.0,1.23309]
[1778238982183,56.38,80202.04,0.0,-0.99386,0.0,1.2325]
[1778238987217,56.38,80201.42,0.0,-0.99386,0.0,1.23201]
[1778238993259,56.38,80199.79,0.0,-0.99388,0.0,1.22963]
[1778238999208,56.38,80200.07,0.0,-0.99388,0.0,1.22984]
[1778239004338,56.38,80200.05,0.0,-0.99388,0.0,1.22983]
[1778239010379,56.38,80199.71,0.0,-0.99388,0.0,1.22956]
[1778239017428,56.38,80199.51,0.0,-0.99388,0.0,1.22941]
[1778239021455,56.38,80193.27,0.0,-0.99391,0.0,1.22452]
[1778239026492,56.38,80195.15,0.0,-0.9939,0.0,1.22599]
[1778239031528,56.38,80197.92,0.0,-0.99389,0.0,1.22816]
[1778239036561,56.38,80199.57,0.0,-0.99388,0.0,1.22945]
[1778239041599,56.38,80191.15,0.0,-0.99391,0.0,1.22286]
[1778239046631,56.38,80188.01,0.0,-0.99393,0.0,1.22041]
[1778239051668,56.38,80187.04,0.0,-0.99394,0.0,1.21856]
[1778239056701,56.38,80187.44,0.0,-0.99394,0.0,1.21887]
[1778239061736,56.38,80189.79,0.0,-0.99393,0.0,1.2207]
[1778239066771,56.38,80189.71,0.0,-0.99393,0.0,1.22064]
[1778239071806,56.38,80187.64,0.0,-0.99393,0.0,1.21903]
[1778239076841,56.38,80182.79,0.0,-0.99396,0.0,1.21526]
[1778239081876,56.38,80180.63,0.0,-0.99396,0.0,1.21358]
[1778239086911,56.38,80181.76,0.0,-0.99396,0.0,1.21446]
[1778239091945,56.38,80182.69,0.0,-0.99396,0.0,1.21518]
[1778239096981,56.38,80189.42,0.0,-0.99393,0.0,1.22042]
[1778239102017,56.38,80190.99,0.0,-0.99392,0.0,1.22164]
[1778239106044,56.38,80202.64,0.0,-0.99387,0.0,1.23076]
[1778239107051,56.38,80203.84,0.0,-0.99387,0.0,1.2317]
[1778239112087,56.38,80207.26,0.0,-0.99386,0.0,1.23328]
[1778239117121,56.38,80212.97,0.0,-0.99383,0.0,1.23778]
[1778239122156,56.38,80211.06,0.0,-0.99384,0.0,1.23627]
[1778239127195,56.38,80210.98,0.0,-0.99384,0.0,1.23621]
[1778239132226,56.38,80210.85,0.0,-0.99384,0.0,1.23611]
[1778239137262,56.38,80210.22,0.0,-0.99384,0.0,1.23561]
[1778239145318,56.38,80209.66,0.0,-0.99385,0.0,1.23517]
[1778239150352,56.38,80208.93,0.0,-0.99385,0.0,1.2346]
[1778239156394,56.38,80208.19,0.0,-0.99385,0.0,1.23401]
[1778239158408,56.38,80200.94,0.0,-0.99388,0.0,1.22832]
[1778239163443,56.38,80202.88,0.0,-0.99387,0.0,1.22984]
[1778239169487,56.38,80203.25,0.0,-0.99387,0.0,1.23013]
[1778239174522,56.38,80200.47,0.0,-0.99389,0.0,1.22685]
[1778239179555,56.38,80200.78,0.0,-0.99389,0.0,1.22709]
[1778239184590,56.38,80197.74,0.0,-0.9939,0.0,1.22471]
[1778239190633,56.38,80199.59,0.0,-0.99389,0.0,1.22616]
[1778239195669,56.38,80203.37,0.0,-0.99388,0.0,1.22912]
[1778239198690,56.38,80207.93,0.0,-0.99386,0.0,1.2327]
[1778239203735,56.38,80211.2,0.0,-0.99384,0.0,1.23528]
[1778239208771,56.38,80216.47,0.0,-0.99382,0.0,1.23943]
[1778239213806,56.38,80213.77,0.0,-0.99383,0.0,1.2373]
[1778239218841,56.38,80212.65,0.0,-0.99384,0.0,1.23642]
[1778239223876,56.38,80212.55,0.0,-0.99384,0.0,1.23634]
[1778239227903,56.38,80219.33,0.0,-0.99381,0.0,1.24169]
[1778239228912,56.38,80224.11,0.0,-0.99379,0.0,1.24548]
[1778239229918,56.38,80229.82,0.0,-0.99376,0.0,1.25001]
[1778239230928,56.38,80233.56,0.0,-0.99375,0.0,1.25299]
[1778239232939,56.38,80244.44,0.0,-0.9937,0.0,1.26056]
[1778239233950,56.38,80251.87,0.0,-0.99367,0.0,1.26651]
[1778239234952,56.38,80255.4,0.0,-0.99365,0.0,1.26933]
[1778239235963,56.38,80250.14,0.0,-0.99368,0.0,1.26508]
[1778239236966,56.38,80246.72,0.0,-0.99369,0.0,1.26231]
[1778239238980,56.38,80239.9,0.0,-0.99372,0.0,1.25684]
[1778239240900,56.38,80236.62,0.0,-0.99374,0.0,1.25421]
[1778239246030,56.38,80235.29,0.0,-0.99374,0.0,1.25315]
[1778239248045,56.38,80226.72,0.0,-0.99378,0.0,1.24634]
[1778239250970,56.38,80225.44,0.0,-0.99379,0.0,1.24532]
[1778239256102,56.38,80229.58,0.0,-0.99377,0.0,1.24861]
[1778239261135,56.38,80224.22,0.0,-0.99379,0.0,1.24436]
[1778239262142,56.38,80221.01,0.0,-0.99381,0.0,1.24181]
[1778239267178,56.38,80218.14,0.0,-0.99382,0.0,1.23954]
[1778239272213,56.38,80218.18,0.0,-0.99382,0.0,1.23958]
[1778239277247,56.38,80219.81,0.0,-0.99381,0.0,1.24086]
[1778239282283,56.38,80222.9,0.0,-0.9938,0.0,1.24331]
[1778239288325,56.38,80225.66,0.0,-0.99379,0.0,1.2455]
[1778239293374,56.38,80228.69,0.0,-0.99378,0.0,1.24679]
[1778239294377,56.38,80237.77,0.0,-0.99374,0.0,1.25401]
[1778239295382,56.38,80241.24,0.0,-0.99372,0.0,1.25678]
[1778239296389,56.38,80250.56,0.0,-0.99368,0.0,1.26425]
[1778239297398,56.38,80253.83,0.0,-0.99367,0.0,1.26686]
[1778239298403,56.38,80255.83,0.0,-0.99366,0.0,1.26843]
[1778239303438,56.38,80255.56,0.0,-0.99366,0.0,1.26813]
[1778239308482,56.38,80261.69,0.0,-0.99363,0.0,1.27296]
[1778239312502,56.38,80257.11,0.0,-0.99366,0.0,1.26917]
[1778239315524,56.38,80251.8,0.0,-0.99368,0.0,1.26487]
[1778239321470,56.38,80252.04,0.0,-0.99368,0.0,1.265]
[1778239326601,56.38,80241.45,0.0,-0.99373,0.0,1.25647]
[1778239331636,56.38,80238.5,0.0,-0.99374,0.0,1.25412]
[1778239336672,56.38,80237.97,0.0,-0.99374,0.0,1.2537]
[1778239341707,56.38,80232.0,0.0,-0.99377,0.0,1.24894]
[1778239348755,56.38,80231.14,0.0,-0.99377,0.0,1.24826]
[1778239353790,56.38,80231.78,0.0,-0.99377,0.0,1.24765]
[1778239358825,56.38,80231.11,0.0,-0.99378,0.0,1.24712]
[1778239363861,56.38,80231.7,0.0,-0.99377,0.0,1.24759]
[1778239368896,56.38,80231.28,0.0,-0.99378,0.0,1.24725]
[1778239373932,56.38,80230.65,0.0,-0.99378,0.0,1.24675]
[1778239375946,56.38,80225.3,0.0,-0.9938,0.0,1.24251]
[1778239380979,56.38,80224.54,0.0,-0.99381,0.0,1.24191]
[1778239386014,56.38,80225.33,0.0,-0.9938,0.0,1.24254]
[1778239391049,56.38,80224.78,0.0,-0.9938,0.0,1.2421]
[1778239396088,56.38,80223.4,0.0,-0.99381,0.0,1.24101]
[1778239402033,56.38,80224.21,0.0,-0.99381,0.0,1.24165]
[1778239407167,56.38,80211.67,0.0,-0.99386,0.0,1.23176]
[1778239408174,56.38,80195.67,0.0,-0.99393,0.0,1.21924]
[1778239409181,56.38,80192.06,0.0,-0.99395,0.0,1.21643]
[1778239412104,56.38,80191.3,0.0,-0.99395,0.0,1.21474]
[1778239417238,56.38,80189.31,0.0,-0.99396,0.0,1.21319]
[1778239419250,56.38,80179.86,0.0,-0.994,0.0,1.20588]
[1778239420258,56.38,80178.27,0.0,-0.99401,0.0,1.20465]
[1778239422275,56.38,80184.68,0.0,-0.99398,0.0,1.2096]
[1778239423278,56.38,80184.12,0.0,-0.99398,0.0,1.20917]
[1778239428314,56.38,80182.73,0.0,-0.99399,0.0,1.2081]
[1778239432341,56.38,80189.4,0.0,-0.99396,0.0,1.21326]
[1778239437376,56.38,80188.43,0.0,-0.99397,0.0,1.21251]
[1778239442412,56.38,80188.11,0.0,-0.99397,0.0,1.21226]
[1778239449462,56.38,80190.31,0.0,-0.99396,0.0,1.21397]
[1778239451475,56.38,80183.92,0.0,-0.99399,0.0,1.20902]
[1778239452482,56.38,80182.07,0.0,-0.99399,0.0,1.20759]
[1778239456510,56.38,80192.67,0.0,-0.99395,0.0,1.21581]
[1778239457517,56.38,80206.14,0.0,-0.99389,0.0,1.22632]
[1778239458525,56.38,80207.85,0.0,-0.99388,0.0,1.22766]
[1778239464566,56.38,80210.96,0.0,-0.99387,0.0,1.2301]
[1778239469602,56.38,80214.78,0.0,-0.99385,0.0,1.2331]
[1778239474636,56.38,80217.52,0.0,-0.99385,0.0,1.23415]
[1778239479671,56.38,80225.24,0.0,-0.99381,0.0,1.24024]
[1778239481686,56.38,80229.79,0.0,-0.99379,0.0,1.24384]
[1778239486721,56.38,80238.02,0.0,-0.99376,0.0,1.25038]
[1778239487728,56.38,80243.86,0.0,-0.99373,0.0,1.25503]
[1778239488734,56.38,80251.35,0.0,-0.9937,0.0,1.26102]
[1778239491756,56.38,80255.73,0.0,-0.99368,0.0,1.2645]
[1778239496791,56.38,80256.42,0.0,-0.99368,0.0,1.26499]
[1778239502832,56.38,80253.76,0.0,-0.99369,0.0,1.26274]
[1778239507868,56.38,80251.29,0.0,-0.9937,0.0,1.26068]
[1778239512904,56.38,80252.03,0.0,-0.9937,0.0,1.26118]
[1778239516933,56.37,80257.27,0.0,-0.99367,0.0,1.26528]
[1778239521969,56.37,80261.46,0.0,-0.99366,0.0,1.26851]
[1778239524988,56.37,80263.29,0.0,-0.99365,0.0,1.26988]
[1778239530026,56.37,80262.37,0.0,-0.99365,0.0,1.26897]
[1778239533046,56.37,80254.9,0.0,-0.99369,0.0,1.26176]
[1778239534052,56.37,80248.72,0.0,-0.99372,0.0,1.25679]
[1778239535060,56.37,80240.16,0.0,-0.99376,0.0,1.24995]
[1778239536067,56.37,80234.68,0.0,-0.99378,0.0,1.2456]
[1778239537073,56.37,80233.83,0.0,-0.99379,0.0,1.24493]
[1778239541103,56.37,80239.93,0.0,-0.99376,0.0,1.24977]
[1778239542110,56.37,80245.34,0.0,-0.99374,0.0,1.25408]
[1778239543115,56.37,80245.02,0.0,-0.99374,0.0,1.25383]
[1778239548152,56.37,80243.81,0.0,-0.99374,0.0,1.25284]
[1778239552180,56.37,80238.04,0.0,-0.99377,0.0,1.24824]
[1778239557214,56.37,80238.66,0.0,-0.99377,0.0,1.24873]
[1778239561242,56.37,80240.71,0.0,-0.99376,0.0,1.25034]
[1778239566279,56.37,80241.94,0.0,-0.99375,0.0,1.25129]
[1778239571316,56.37,80242.8,0.0,-0.99375,0.0,1.25193]
[1778239573235,56.37,80257.38,0.0,-0.99368,0.0,1.26355]
[1778239574336,56.37,80257.65,0.0,-0.99368,0.0,1.26374]
[1778239579372,56.37,80257.77,0.0,-0.99368,0.0,1.26368]
[1778239583309,56.37,80263.61,0.0,-0.99366,0.0,1.26827]
[1778239584410,56.37,80271.26,0.0,-0.99362,0.0,1.27441]
[1778239585413,56.37,80270.93,0.0,-0.99363,0.0,1.2741]
[1778239590451,56.37,80262.88,0.0,-0.99366,0.0,1.26737]
[1778239592465,56.37,80259.06,0.0,-0.99369,0.0,1.26311]
[1778239597499,56.36,80260.02,0.0,-0.99368,0.0,1.26374]
[1778239602534,56.36,80261.62,0.0,-0.99368,0.0,1.26488]
[1778239606563,56.36,80255.08,0.0,-0.99371,0.0,1.25952]
[1778239607570,56.36,80252.25,0.0,-0.99372,0.0,1.25723]
[1778239612605,56.36,80249.29,0.0,-0.99373,0.0,1.2548]
[1778239617641,56.36,80250.57,0.0,-0.99373,0.0,1.25577]
[1778239619656,56.36,80258.85,0.0,-0.99369,0.0,1.26236]
[1778239620664,56.36,80265.08,0.0,-0.99366,0.0,1.26734]
[1778239621671,56.36,80269.77,0.0,-0.99364,0.0,1.27109]
[1778239622680,56.36,80268.31,0.0,-0.99365,0.0,1.26987]
[1778239627712,56.36,80268.91,0.0,-0.99365,0.0,1.27015]
[1778239632747,56.36,80269.53,0.0,-0.99364,0.0,1.27048]
[1778239637783,56.36,80270.98,0.0,-0.99364,0.0,1.27146]
[1778239642819,56.36,80272.49,0.0,-0.99363,0.0,1.27249]
[1778239647856,56.35,80273.62,0.0,-0.99363,0.0,1.2732]
[1778239652888,56.35,80276.48,0.0,-0.99362,0.0,1.27415]
[1778239657923,56.35,80276.18,0.0,-0.99363,0.0,1.27369]
[1778239663877,56.35,80278.9,0.0,-0.99362,0.0,1.27561]
[1778239669001,56.35,80278.82,0.0,-0.99362,0.0,1.27531]
[1778239674040,56.35,80275.35,0.0,-0.99363,0.0,1.27228]
[1778239679074,56.34,80274.31,0.0,-0.99364,0.0,1.27126]
[1778239683102,56.34,80269.89,0.0,-0.99366,0.0,1.26757]
[1778239688140,56.34,80271.38,0.0,-0.99365,0.0,1.26867]
[1778239694182,56.34,80270.62,0.0,-0.99366,0.0,1.26791]
[1778239699217,56.34,80278.82,0.0,-0.99362,0.0,1.27441]
[1778239702238,56.34,80280.37,0.0,-0.99362,0.0,1.27556]
[1778239707273,56.34,80283.36,0.0,-0.9936,0.0,1.27779]
[1778239709288,56.34,80284.33,0.0,-0.9936,0.0,1.27849]
[1778239713319,56.34,80278.88,0.0,-0.99363,0.0,1.27276]
[1778239714324,56.34,80278.07,0.0,-0.99363,0.0,1.27207]
[1778239719358,56.34,80275.15,0.0,-0.99365,0.0,1.26956]
[1778239724392,56.33,80277.31,0.0,-0.99364,0.0,1.27117]
[1778239729430,56.33,80274.11,0.0,-0.99365,0.0,1.26846]
[1778239734465,56.33,80277.35,0.0,-0.99364,0.0,1.27095]
[1778239738493,56.33,80280.03,0.0,-0.99363,0.0,1.27299]
[1778239742521,56.33,80274.43,0.0,-0.99366,0.0,1.26834]
[1778239747555,56.33,80273.84,0.0,-0.99366,0.0,1.26774]
[1778239752591,56.33,80274.42,0.0,-0.99366,0.0,1.26808]
[1778239757626,56.33,80274.43,0.0,-0.99366,0.0,1.26795]
[1778239762662,56.33,80278.52,0.0,-0.99364,0.0,1.2711]
[1778239768704,56.33,80279.07,0.0,-0.99364,0.0,1.27136]
[1778239770718,56.33,80284.38,0.0,-0.99362,0.0,1.27559]
[1778239772732,56.33,80287.92,0.0,-0.99361,0.0,1.27724]
[1778239777770,56.32,80289.37,0.0,-0.9936,0.0,1.27819]
[1778239780788,56.32,80279.42,0.0,-0.99365,0.0,1.26999]
[1778239781794,56.32,80276.07,0.0,-0.99366,0.0,1.26725]
[1778239783809,56.32,80273.2,0.0,-0.99367,0.0,1.26488]
[1778239788846,56.32,80270.94,0.0,-0.99368,0.0,1.26295]
[1778239793878,56.32,80274.67,0.0,-0.99367,0.0,1.26583]
[1778239798914,56.32,80275.18,0.0,-0.99367,0.0,1.26609]
[1778239803948,56.32,80281.03,0.0,-0.99364,0.0,1.27069]
[1778239806970,56.32,80285.29,0.0,-0.99362,0.0,1.27402]
[1778239808983,56.32,80290.24,0.0,-0.9936,0.0,1.27795]
[1778239809991,56.32,80295.24,0.0,-0.99358,0.0,1.28196]
[1778239815030,56.32,80299.34,0.0,-0.99356,0.0,1.28508]
[1778239820067,56.31,80302.8,0.0,-0.99355,0.0,1.28755]
[1778239825100,56.31,80294.08,0.0,-0.99359,0.0,1.28016]
[1778239830133,56.31,80291.46,0.0,-0.9936,0.0,1.27778]
[1778239835167,56.31,80290.42,0.0,-0.99361,0.0,1.27555]
[1778239840204,56.31,80288.77,0.0,-0.99362,0.0,1.27395]
[1778239845237,56.3,80289.61,0.0,-0.99362,0.0,1.27436]
[1778239850273,56.3,80285.51,0.0,-0.99364,0.0,1.27079]
[1778239855308,56.3,80279.65,0.0,-0.99367,0.0,1.26581]
[1778239860343,56.3,80276.56,0.0,-0.99368,0.0,1.2631]
[1778239861355,56.3,80269.9,0.0,-0.99371,0.0,1.25772]
[1778239862361,56.3,80266.98,0.0,-0.99373,0.0,1.25535]
[1778239864374,56.3,80267.13,0.0,-0.99373,0.0,1.25543]
[1778239867396,56.3,80263.23,0.0,-0.99374,0.0,1.25227]
[1778239872429,56.3,80263.55,0.0,-0.99374,0.0,1.25246]
[1778239874443,56.3,80257.56,0.0,-0.99377,0.0,1.24767]
[1778239878470,56.3,80256.29,0.0,-0.99377,0.0,1.24666]
[1778239883509,56.3,80252.62,0.0,-0.99379,0.0,1.24374]
[1778239885521,56.3,80248.19,0.0,-0.99381,0.0,1.24023]
[1778239890557,56.3,80249.74,0.0,-0.9938,0.0,1.24146]
[1778239895596,56.3,80235.08,0.0,-0.99387,0.0,1.22878]
[1778239896599,56.3,80231.4,0.0,-0.99389,0.0,1.22589]
[1778239898616,56.3,80232.55,0.0,-0.99388,0.0,1.22679]
[1778239905571,56.3,80237.39,0.0,-0.99386,0.0,1.23059]
[1778239907678,56.3,80244.27,0.0,-0.99383,0.0,1.23602]
[1778239911706,56.3,80247.52,0.0,-0.99382,0.0,1.23859]
[1778239916741,56.3,80251.21,0.0,-0.9938,0.0,1.24151]
[1778239917749,56.3,80257.22,0.0,-0.99378,0.0,1.24628]
[1778239918755,56.3,80259.13,0.0,-0.99377,0.0,1.2478]
[1778239923792,56.3,80258.05,0.0,-0.99377,0.0,1.24694]
[1778239928829,56.3,80257.94,0.0,-0.99377,0.0,1.24686]
[1778239933860,56.3,80258.36,0.0,-0.99377,0.0,1.24719]
[1778239938895,56.3,80258.69,0.0,-0.99377,0.0,1.24745]
[1778239942923,56.3,80264.05,0.0,-0.99375,0.0,1.25172]
[1778239948966,56.3,80268.97,0.0,-0.99372,0.0,1.25566]
[1778239954001,56.3,80270.24,0.0,-0.99372,0.0,1.25555]
[1778239957022,56.3,80276.09,0.0,-0.9937,0.0,1.26024]
[1778239959036,56.3,80278.51,0.0,-0.99369,0.0,1.26218]
[1778239964071,56.3,80279.04,0.0,-0.99368,0.0,1.26261]
[1778239970114,56.3,80280.7,0.0,-0.99368,0.0,1.26394]
[1778239973135,56.3,80275.34,0.0,-0.9937,0.0,1.25964]
[1778239978169,56.3,80275.13,0.0,-0.9937,0.0,1.25947]
[1778239983205,56.3,80276.31,0.0,-0.9937,0.0,1.26041]
[1778239988239,56.3,80277.94,0.0,-0.99369,0.0,1.26172]
[1778239993275,56.3,80271.55,0.0,-0.99372,0.0,1.2566]
[1778239999316,56.3,80273.15,0.0,-0.99371,0.0,1.25788]
[1778240002339,56.3,80266.5,0.0,-0.99374,0.0,1.25256]
[1778240004352,56.3,80258.63,0.0,-0.99377,0.0,1.24629]
[1778240008380,56.3,80268.9,0.0,-0.99373,0.0,1.25448]
[1778240013415,56.3,80272.35,0.0,-0.99372,0.0,1.25611]
[1778240018451,56.3,80269.36,0.0,-0.99373,0.0,1.25372]
[1778240024493,56.3,80270.44,0.0,-0.99373,0.0,1.25458]
[1778240029528,56.3,80265.08,0.0,-0.99375,0.0,1.2503]
[1778240034562,56.3,80265.04,0.0,-0.99375,0.0,1.25027]
[1778240039597,56.3,80263.59,0.0,-0.99376,0.0,1.24912]
[1778240043626,56.3,80265.35,0.0,-0.99375,0.0,1.25052]
[1778240048662,56.3,80259.53,0.0,-0.99378,0.0,1.24588]
[1778240051682,56.3,80255.5,0.0,-0.99379,0.0,1.24268]
[1778240057723,56.3,80255.69,0.0,-0.99379,0.0,1.24283]
[1778240062759,56.3,80257.06,0.0,-0.99379,0.0,1.24392]
[1778240067793,56.3,80253.52,0.0,-0.9938,0.0,1.24111]
[1778240072828,56.3,80253.36,0.0,-0.99381,0.0,1.23987]
[1778240077863,56.3,80255.31,0.0,-0.9938,0.0,1.24142]
[1778240083905,56.3,80255.81,0.0,-0.9938,0.0,1.24181]
[1778240089947,56.3,80255.59,0.0,-0.9938,0.0,1.24164]
[1778240094983,56.3,80250.94,0.0,-0.99382,0.0,1.23795]
[1778240100024,56.3,80252.8,0.0,-0.99381,0.0,1.23943]
[1778240105056,56.3,80254.81,0.0,-0.9938,0.0,1.24102]
[1778240110091,56.3,80260.54,0.0,-0.99378,0.0,1.24557]
[1778240115131,56.3,80258.49,0.0,-0.99379,0.0,1.24394]
[1778240120165,56.3,80260.57,0.0,-0.99378,0.0,1.24559]
[1778240124194,56.3,80267.21,0.0,-0.99375,0.0,1.25088]
[1778240129233,56.3,80270.43,0.0,-0.99373,0.0,1.25345]
[1778240134269,56.3,80276.47,0.0,-0.99371,0.0,1.25716]
[1778240139303,56.3,80276.05,0.0,-0.99371,0.0,1.25683]
[1778240144338,56.3,80278.66,0.0,-0.9937,0.0,1.25892]
[1778240149374,56.3,80279.87,0.0,-0.9937,0.0,1.25989]
[1778240154409,56.3,80279.99,0.0,-0.9937,0.0,1.25998]
[1778240159443,56.3,80279.46,0.0,-0.9937,0.0,1.25956]
[1778240164478,56.3,80276.99,0.0,-0.99371,0.0,1.25758]
[1778240170520,56.3,80273.69,0.0,-0.99372,0.0,1.25494]
[1778240175555,56.3,80272.35,0.0,-0.99373,0.0,1.25386]
[1778240181597,56.3,80272.44,0.0,-0.99373,0.0,1.25394]
[1778240186633,56.3,80272.75,0.0,-0.99373,0.0,1.25418]
[1778240191671,56.3,80275.12,0.0,-0.99372,0.0,1.25496]
[1778240196710,56.3,80274.44,0.0,-0.99373,0.0,1.25441]
[1778240201743,56.3,80276.45,0.0,-0.99372,0.0,1.25602]
[1778240206779,56.3,80276.79,0.0,-0.99372,0.0,1.25629]
[1778240211814,56.3,80278.98,0.0,-0.99371,0.0,1.25805]
[1778240216849,56.3,80277.64,0.0,-0.99371,0.0,1.25697]
[1778240221884,56.3,80277.12,0.0,-0.99372,0.0,1.25656]
[1778240224904,56.3,80271.49,0.0,-0.99374,0.0,1.25205]
[1778240229939,56.3,80265.85,0.0,-0.99376,0.0,1.24756]
[1778240234978,56.3,80259.51,0.0,-0.99379,0.0,1.24252]
[1778240238000,56.3,80252.8,0.0,-0.99382,0.0,1.2372]
[1778240243034,56.3,80250.09,0.0,-0.99383,0.0,1.23506]
[1778240248069,56.3,80249.14,0.0,-0.99384,0.0,1.23431]
[1778240253104,56.3,80249.53,0.0,-0.99384,0.0,1.2335]
[1778240258140,56.3,80250.09,0.0,-0.99384,0.0,1.23395]
[1778240263175,56.3,80250.12,0.0,-0.99384,0.0,1.23397]
[1778240268209,56.3,80249.33,0.0,-0.99384,0.0,1.23335]
[1778240273245,56.3,80249.14,0.0,-0.99384,0.0,1.2332]
[1778240279301,56.3,80249.73,0.0,-0.99384,0.0,1.23366]
[1778240284336,56.3,80246.5,0.0,-0.99386,0.0,1.23112]
[1778240289370,56.3,80243.18,0.0,-0.99387,0.0,1.2285]
[1778240294406,56.3,80241.53,0.0,-0.99388,0.0,1.22721]
[1778240296420,56.3,80236.13,0.0,-0.9939,0.0,1.22297]
[1778240297427,56.3,80231.07,0.0,-0.99392,0.0,1.21901]
[1778240298434,56.3,80230.06,0.0,-0.99393,0.0,1.21822]
[1778240303469,56.3,80228.26,0.0,-0.99393,0.0,1.21682]
[1778240306499,56.3,80221.49,0.0,-0.99396,0.0,1.21155]
[1778240309509,56.3,80217.1,0.0,-0.99398,0.0,1.20814]
[1778240314547,56.3,80216.8,0.0,-0.99399,0.0,1.20681]
[1778240316560,56.3,80206.79,0.0,-0.99403,0.0,1.19908]
[1778240321594,56.3,80200.01,0.0,-0.99406,0.0,1.19386]
[1778240326630,56.3,80196.07,0.0,-0.99408,0.0,1.19084]
[1778240330657,56.3,80188.22,0.0,-0.99411,0.0,1.18483]
[1778240335693,56.3,80188.29,0.0,-0.99411,0.0,1.18489]
[1778240340741,56.3,80188.5,0.0,-0.99411,0.0,1.18505]
[1778240342748,56.3,80193.5,0.0,-0.99409,0.0,1.18887]
[1778240346776,56.3,80191.23,0.0,-0.9941,0.0,1.18713]
[1778240348790,56.3,80186.52,0.0,-0.99412,0.0,1.18354]
[1778240353825,56.3,80183.97,0.0,-0.99413,0.0,1.18159]
[1778240359868,56.3,80185.04,0.0,-0.99412,0.0,1.18241]
[1778240364902,56.3,80181.24,0.0,-0.99414,0.0,1.17952]
[1778240369937,56.3,80178.69,0.0,-0.99415,0.0,1.17758]
[1778240375983,56.3,80178.81,0.0,-0.99415,0.0,1.1766]
[1778240379003,56.3,80189.31,0.0,-0.99411,0.0,1.18459]
[1778240380016,56.3,80189.43,0.0,-0.99411,0.0,1.18468]
[1778240385049,56.3,80191.05,0.0,-0.9941,0.0,1.18592]
[1778240390085,56.3,80192.14,0.0,-0.9941,0.0,1.18675]
[1778240395119,56.3,80196.05,0.0,-0.99408,0.0,1.18974]
[1778240400155,56.3,80195.64,0.0,-0.99408,0.0,1.18943]
[1778240405191,56.3,80195.38,0.0,-0.99408,0.0,1.18923]
[1778240410232,56.3,80195.17,0.0,-0.99409,0.0,1.18907]
[1778240417157,56.3,80198.05,0.0,-0.99407,0.0,1.19127]
[1778240422318,56.3,80196.97,0.0,-0.99408,0.0,1.19044]
[1778240427354,56.3,80196.89,0.0,-0.99408,0.0,1.19038]
[1778240432391,56.3,80196.75,0.0,-0.99408,0.0,1.18919]
[1778240437426,56.3,80196.48,0.0,-0.99409,0.0,1.18899]
[1778240442462,56.3,80195.85,0.0,-0.99409,0.0,1.1885]
[1778240446489,56.3,80190.5,0.0,-0.99411,0.0,1.18442]
[1778240447496,56.3,80189.95,0.0,-0.99411,0.0,1.184]
[1778240452533,56.3,80190.2,0.0,-0.99411,0.0,1.18419]
[1778240457567,56.3,80189.33,0.0,-0.99412,0.0,1.18352]
[1778240462601,56.3,80189.79,0.0,-0.99411,0.0,1.18387]
[1778240467636,56.3,80191.11,0.0,-0.99411,0.0,1.18488]
[1778240472676,56.3,80190.32,0.0,-0.99411,0.0,1.18428]
[1778240480728,56.3,80189.43,0.0,-0.99411,0.0,1.1836]
[1778240486771,56.3,80186.44,0.0,-0.99413,0.0,1.18132]
[1778240491805,56.3,80182.88,0.0,-0.99415,0.0,1.17754]
[1778240496840,56.3,80178.83,0.0,-0.99416,0.0,1.17447]
[1778240501875,56.3,80178.2,0.0,-0.99417,0.0,1.17399]
[1778240506910,56.3,80176.88,0.0,-0.99417,0.0,1.17299]
[1778240511946,56.3,80177.5,0.0,-0.99417,0.0,1.17346]
[1778240516981,56.3,80171.67,0.0,-0.99419,0.0,1.16905]
[1778240518994,56.3,80169.92,0.0,-0.9942,0.0,1.16773]
[1778240523038,56.3,80161.22,0.0,-0.99424,0.0,1.16118]
[1778240525049,56.3,80158.91,0.0,-0.99425,0.0,1.15945]
[1778240530087,56.3,80159.68,0.0,-0.99424,0.0,1.16003]
[1778240535120,56.3,80156.4,0.0,-0.99426,0.0,1.15757]
[1778240540155,56.3,80151.48,0.0,-0.99428,0.0,1.15389]
[1778240541162,56.3,80145.29,0.0,-0.9943,0.0,1.14928]
[1778240543175,56.3,80144.42,0.0,-0.99431,0.0,1.14863]
[1778240548210,56.3,80139.57,0.0,-0.99433,0.0,1.14503]
[1778240552239,56.3,80137.04,0.0,-0.99434,0.0,1.1421]
[1778240557273,56.3,80134.41,0.0,-0.99435,0.0,1.14015]
[1778240562309,56.3,80145.8,0.0,-0.99431,0.0,1.1486]
[1778240563316,56.3,80146.84,0.0,-0.9943,0.0,1.14937]
[1778240570365,56.3,80148.33,0.0,-0.9943,0.0,1.15048]
[1778240575399,56.3,80144.26,0.0,-0.99431,0.0,1.14746]
[1778240580434,56.3,80142.86,0.0,-0.99432,0.0,1.14641]
[1778240585470,56.3,80139.44,0.0,-0.99433,0.0,1.14388]
[1778240590504,56.3,80140.45,0.0,-0.99433,0.0,1.14463]
[1778240595545,56.3,80142.74,0.0,-0.99432,0.0,1.14633]
[1778240603601,56.3,80143.7,0.0,-0.99431,0.0,1.14704]
[1778240609644,56.3,80142.91,0.0,-0.99432,0.0,1.14645]
[1778240614680,56.3,80143.35,0.0,-0.99432,0.0,1.14573]
[1778240619715,56.3,80143.72,0.0,-0.99432,0.0,1.146]
[1778240624749,56.3,80143.95,0.0,-0.99432,0.0,1.14617]
[1778240628777,56.3,80150.85,0.0,-0.99429,0.0,1.1513]
[1778240633814,56.3,80150.98,0.0,-0.99429,0.0,1.1514]
[1778240639856,56.3,80152.61,0.0,-0.99428,0.0,1.15262]
[1778240645898,56.3,80149.97,0.0,-0.99429,0.0,1.15065]
[1778240647911,56.3,80140.11,0.0,-0.99433,0.0,1.14332]
[1778240649925,56.3,80135.61,0.0,-0.99435,0.0,1.13999]
[1778240651942,56.3,80130.28,0.0,-0.99437,0.0,1.13605]
[1778240654961,56.3,80124.36,0.0,-0.9944,0.0,1.1317]
[1778240658989,56.3,80118.64,0.0,-0.99442,0.0,1.1275]
[1778240664028,56.3,80111.91,0.0,-0.99445,0.0,1.12258]
[1778240669061,56.3,80110.72,0.0,-0.99445,0.0,1.12171]
[1778240674095,56.3,80111.59,0.0,-0.99445,0.0,1.12131]
[1778240679131,56.3,80112.02,0.0,-0.99445,0.0,1.12162]
[1778240684166,56.3,80110.81,0.0,-0.99446,0.0,1.12074]
[1778240689201,56.3,80111.69,0.0,-0.99445,0.0,1.12138]
[1778240694237,56.3,80111.05,0.0,-0.99446,0.0,1.12091]
[1778240699272,56.3,80110.71,0.0,-0.99446,0.0,1.12066]
[1778240703300,56.3,80122.0,0.0,-0.99441,0.0,1.12892]
[1778240704306,56.3,80124.33,0.0,-0.9944,0.0,1.13063]
[1778240709342,56.3,80122.19,0.0,-0.99441,0.0,1.12906]
[1778240714377,56.3,80118.68,0.0,-0.99443,0.0,1.12649]
[1778240720418,56.3,80116.24,0.0,-0.99443,0.0,1.1247]
[1778240725462,56.3,80113.86,0.0,-0.99444,0.0,1.12296]
[1778240730490,56.3,80113.16,0.0,-0.99445,0.0,1.12245]
[1778240735525,56.3,80109.77,0.0,-0.99447,0.0,1.11894]
[1778240740560,56.3,80109.14,0.0,-0.99447,0.0,1.11848]
[1778240743580,56.3,80115.71,0.0,-0.99444,0.0,1.12328]
[1778240744588,56.3,80121.33,0.0,-0.99442,0.0,1.12739]
[1778240747608,56.3,80125.32,0.0,-0.9944,0.0,1.13031]
[1778240756671,56.3,80128.11,0.0,-0.99439,0.0,1.13236]
[1778240760701,56.3,80133.67,0.0,-0.99437,0.0,1.13646]
[1778240764730,56.3,80140.45,0.0,-0.99434,0.0,1.14147]
[1778240767750,56.3,80144.65,0.0,-0.99433,0.0,1.14458]
[1778240770771,56.3,80152.1,0.0,-0.9943,0.0,1.15012]
[1778240771778,56.3,80157.97,0.0,-0.99427,0.0,1.1545]
[1778240772785,56.3,80157.74,0.0,-0.99427,0.0,1.15433]
[1778240777821,56.3,80158.0,0.0,-0.99427,0.0,1.15452]
[1778240779836,56.3,80152.63,0.0,-0.99429,0.0,1.15052]
[1778240784870,56.3,80154.87,0.0,-0.99428,0.0,1.15219]
[1778240789906,56.3,80155.61,0.0,-0.99428,0.0,1.15274]
[1778240795948,56.3,80157.35,0.0,-0.99428,0.0,1.15298]
[1778240798973,56.3,80164.3,0.0,-0.99425,0.0,1.15818]
[1778240799975,56.3,80173.39,0.0,-0.99421,0.0,1.16501]
[1778240800983,56.3,80175.64,0.0,-0.9942,0.0,1.1667]
[1778240806017,56.3,80176.19,0.0,-0.9942,0.0,1.16712]
[1778240811053,56.3,80174.61,0.0,-0.99421,0.0,1.16593]
[1778240816089,56.3,80172.32,0.0,-0.99422,0.0,1.1642]
[1778240821124,56.3,80175.24,0.0,-0.99421,0.0,1.1664]
[1778240828176,56.3,80178.72,0.0,-0.99419,0.0,1.16903]
[1778240833209,56.3,80189.05,0.0,-0.99415,0.0,1.17685]
[1778240834218,56.3,80190.42,0.0,-0.99414,0.0,1.17789]
[1778240837238,56.3,80197.87,0.0,-0.99411,0.0,1.18356]
[1778240842274,56.3,80200.94,0.0,-0.9941,0.0,1.18591]
[1778240846301,56.3,80197.22,0.0,-0.99411,0.0,1.18307]
[1778240851341,56.3,80197.29,0.0,-0.99412,0.0,1.18204]
[1778240853368,56.3,80189.7,0.0,-0.99415,0.0,1.17627]
[1778240856378,56.3,80184.52,0.0,-0.99417,0.0,1.17234]
[1778240861415,56.3,80182.62,0.0,-0.99418,0.0,1.1709]
[1778240863427,56.3,80174.61,0.0,-0.99421,0.0,1.16486]
[1778240864434,56.3,80172.44,0.0,-0.99422,0.0,1.16322]
[1778240867456,56.3,80166.66,0.0,-0.99425,0.0,1.15888]
[1778240872490,56.3,80167.21,0.0,-0.99424,0.0,1.1593]
[1778240880550,56.3,80167.4,0.0,-0.99424,0.0,1.15944]
[1778240885585,56.3,80168.84,0.0,-0.99424,0.0,1.16052]
[1778240890624,56.3,80171.72,0.0,-0.99422,0.0,1.16268]
[1778240895655,56.3,80172.1,0.0,-0.99422,0.0,1.16297]
[1778240900690,56.3,80172.45,0.0,-0.99422,0.0,1.16323]
[1778240905725,56.3,80171.97,0.0,-0.99422,0.0,1.16287]
[1778240910759,56.3,80169.97,0.0,-0.99423,0.0,1.16137]
[1778240912773,56.3,80164.72,0.0,-0.99426,0.0,1.15637]
[1778240914787,56.3,80159.54,0.0,-0.99428,0.0,1.1525]
[1778240916802,56.3,80164.65,0.0,-0.99426,0.0,1.15631]
[1778240917809,56.3,80170.28,0.0,-0.99424,0.0,1.16054]
[1778240918815,56.3,80171.11,0.0,-0.99423,0.0,1.16116]
[1778240923849,56.3,80171.81,0.0,-0.99423,0.0,1.16168]
[1778240928886,56.3,80170.2,0.0,-0.99424,0.0,1.16048]
[1778240931909,56.3,80176.27,0.0,-0.99421,0.0,1.16504]
[1778240936943,56.3,80175.44,0.0,-0.99421,0.0,1.16441]
[1778240941976,56.3,80174.55,0.0,-0.99422,0.0,1.16374]
[1778240950035,56.3,80173.69,0.0,-0.99422,0.0,1.1631]
[1778240953055,56.3,80182.39,0.0,-0.99419,0.0,1.16966]
[1778240955071,56.3,80183.43,0.0,-0.99418,0.0,1.17044]
[1778240960108,56.3,80178.86,0.0,-0.9942,0.0,1.16699]
[1778240962120,56.3,80175.44,0.0,-0.99421,0.0,1.16441]
[1778240966149,56.3,80170.17,0.0,-0.99424,0.0,1.16045]
[1778240968163,56.3,80167.44,0.0,-0.99425,0.0,1.1584]
[1778240973196,56.3,80168.79,0.0,-0.99425,0.0,1.15835]
[1778240978233,56.3,80169.32,0.0,-0.99425,0.0,1.15875]
[1778240982261,56.3,80174.49,0.0,-0.99422,0.0,1.16263]
[1778240984274,56.3,80178.06,0.0,-0.99421,0.0,1.16532]
[1778240989311,56.3,80185.4,0.0,-0.99418,0.0,1.17086]
[1778240990316,56.3,80189.12,0.0,-0.99416,0.0,1.17368]
[1778240992330,56.3,80195.92,0.0,-0.99413,0.0,1.17884]
[1778240997367,56.3,80198.74,0.0,-0.99412,0.0,1.18099]
[1778241001394,56.3,80196.39,0.0,-0.99413,0.0,1.1792]
[1778241005422,56.3,80203.67,0.0,-0.9941,0.0,1.18475]
[1778241011464,56.3,80206.94,0.0,-0.99409,0.0,1.18725]
[1778241017511,56.3,80209.02,0.0,-0.99408,0.0,1.18884]
[1778241022541,56.3,80211.22,0.0,-0.99407,0.0,1.19053]
[1778241028584,56.3,80212.16,0.0,-0.99407,0.0,1.19125]
[1778241032611,56.3,80217.65,0.0,-0.99405,0.0,1.19438]
[1778241037646,56.3,80218.4,0.0,-0.99405,0.0,1.19495]
[1778241042682,56.3,80221.99,0.0,-0.99403,0.0,1.19772]
[1778241047728,56.3,80237.29,0.0,-0.99396,0.0,1.20956]
[1778241048724,56.3,80237.29,0.0,-0.99396,0.0,1.20956]
[1778241049731,56.3,80241.44,0.0,-0.99395,0.0,1.21279]
[1778241050738,56.3,80239.59,0.0,-0.99395,0.0,1.21135]
[1778241055774,56.3,80238.53,0.0,-0.99396,0.0,1.21052]
[1778241060809,56.3,80237.72,0.0,-0.99396,0.0,1.20989]
[1778241063830,56.3,80240.03,0.0,-0.99395,0.0,1.21169]
[1778241068864,56.3,80236.91,0.0,-0.99397,0.0,1.20927]
[1778241073900,56.3,80237.48,0.0,-0.99396,0.0,1.20971]
[1778241084977,56.3,80232.22,0.0,-0.99399,0.0,1.20563]
[1778241087901,56.3,80238.47,0.0,-0.99396,0.0,1.21048]
[1778241093038,56.3,80238.29,0.0,-0.99397,0.0,1.20924]
[1778241098072,56.3,80239.0,0.0,-0.99396,0.0,1.20979]
[1778241103108,56.3,80242.24,0.0,-0.99395,0.0,1.21231]
[1778241108143,56.3,80244.69,0.0,-0.99394,0.0,1.21422]
[1778241113179,56.3,80245.77,0.0,-0.99393,0.0,1.21506]
[1778241118228,56.3,80246.64,0.0,-0.99393,0.0,1.21574]
[1778241125274,56.3,80246.14,0.0,-0.99393,0.0,1.21535]
[1778241126281,56.3,80239.03,0.0,-0.99396,0.0,1.20981]
[1778241127288,56.3,80232.63,0.0,-0.99399,0.0,1.20485]
[1778241128294,56.3,80232.04,0.0,-0.99399,0.0,1.20439]
[1778241133330,56.3,80230.04,0.0,-0.994,0.0,1.20284]
[1778241138364,56.3,80228.04,0.0,-0.99401,0.0,1.2013]
[1778241139378,56.3,80219.36,0.0,-0.99405,0.0,1.1946]
[1778241141393,56.3,80215.06,0.0,-0.99406,0.0,1.1913]
[1778241143402,56.3,80213.15,0.0,-0.99407,0.0,1.18984]
[1778241148437,56.3,80212.61,0.0,-0.99408,0.0,1.18942]
[1778241153474,56.3,80214.51,0.0,-0.99407,0.0,1.18979]
[1778241158508,56.3,80215.97,0.0,-0.99407,0.0,1.19091]
[1778241162535,56.3,80219.08,0.0,-0.99405,0.0,1.1933]
[1778241167570,56.3,80217.4,0.0,-0.99406,0.0,1.19201]
[1778241172605,56.3,80217.78,0.0,-0.99406,0.0,1.1923]
[1778241177640,56.3,80216.68,0.0,-0.99406,0.0,1.19146]
[1778241181674,56.3,80211.42,0.0,-0.99409,0.0,1.18743]
[1778241182677,56.3,80202.15,0.0,-0.99412,0.0,1.18035]
[1778241185696,56.3,80198.09,0.0,-0.99414,0.0,1.17726]
[1778241188718,56.3,80190.83,0.0,-0.99417,0.0,1.17175]
[1778241193755,56.3,80190.52,0.0,-0.99417,0.0,1.17152]
[1778241198791,56.3,80189.91,0.0,-0.99418,0.0,1.17106]
[1778241203826,56.3,80195.15,0.0,-0.99415,0.0,1.17503]
[1778241205840,56.3,80199.74,0.0,-0.99413,0.0,1.17851]
[1778241208862,56.3,80206.34,0.0,-0.99411,0.0,1.18354]
[1778241210876,56.3,80211.56,0.0,-0.99408,0.0,1.18753]
[1778241215911,56.3,80213.14,0.0,-0.99408,0.0,1.18766]
[1778241220945,56.3,80214.16,0.0,-0.99408,0.0,1.18844]
[1778241222959,56.3,80219.23,0.0,-0.99406,0.0,1.19233]
[1778241227996,56.3,80220.59,0.0,-0.99405,0.0,1.19337]
[1778241233031,56.3,80219.99,0.0,-0.99405,0.0,1.19291]
[1778241238067,56.3,80217.39,0.0,-0.99407,0.0,1.19092]
[1778241243101,56.3,80215.4,0.0,-0.99407,0.0,1.18939]
[1778241249144,56.3,80215.25,0.0,-0.99407,0.0,1.18927]
[1778241255190,56.3,80213.38,0.0,-0.99408,0.0,1.18784]
[1778241260224,56.3,80212.46,0.0,-0.99409,0.0,1.18714]
[1778241265259,56.3,80212.76,0.0,-0.99409,0.0,1.18737]
[1778241269176,56.3,80218.55,0.0,-0.99406,0.0,1.19181]
[1778241274322,56.3,80219.02,0.0,-0.99406,0.0,1.19108]
[1778241278351,56.3,80224.13,0.0,-0.99404,0.0,1.19501]
[1778241284392,56.3,80224.35,0.0,-0.99404,0.0,1.19518]
[1778241290434,56.3,80227.98,0.0,-0.99403,0.0,1.19797]
[1778241295470,56.3,80229.86,0.0,-0.99402,0.0,1.19942]
[1778241300505,56.3,80231.99,0.0,-0.99401,0.0,1.20107]
[1778241305542,56.3,80229.69,0.0,-0.99402,0.0,1.19929]
[1778241310583,56.3,80231.53,0.0,-0.99401,0.0,1.20071]
[1778241312594,56.3,80224.83,0.0,-0.99404,0.0,1.19555]
[1778241313598,56.3,80217.19,0.0,-0.99407,0.0,1.18968]
[1778241314605,56.3,80216.95,0.0,-0.99407,0.0,1.18949]
[1778241319640,56.3,80213.43,0.0,-0.99409,0.0,1.1868]
[1778241324675,56.3,80209.43,0.0,-0.9941,0.0,1.18374]
[1778241329710,56.3,80206.78,0.0,-0.99412,0.0,1.18172]
[1778241331725,56.3,80201.66,0.0,-0.99414,0.0,1.17674]
[1778241333740,56.3,80195.03,0.0,-0.99417,0.0,1.17171]
[1778241338775,56.3,80188.49,0.0,-0.9942,0.0,1.16677]
[1778241343810,56.3,80192.58,0.0,-0.99418,0.0,1.16986]
[1778241345828,56.3,80195.44,0.0,-0.99417,0.0,1.17202]
[1778241350858,56.3,80192.21,0.0,-0.99418,0.0,1.16958]
[1778241355894,56.3,80189.33,0.0,-0.99419,0.0,1.1674]
[1778241360930,56.3,80187.13,0.0,-0.9942,0.0,1.16574]
[1778241365967,56.3,80185.72,0.0,-0.99421,0.0,1.16468]
[1778241372025,56.3,80185.26,0.0,-0.99421,0.0,1.16433]
[1778241380070,56.3,80184.46,0.0,-0.99421,0.0,1.16373]
[1778241385105,56.3,80184.04,0.0,-0.99422,0.0,1.16341]
[1778241388125,56.3,80189.87,0.0,-0.99419,0.0,1.16781]
[1778241393160,56.3,80195.58,0.0,-0.99417,0.0,1.17105]
[1778241398200,56.3,80201.06,0.0,-0.99415,0.0,1.17521]
[1778241403237,56.3,80205.4,0.0,-0.99413,0.0,1.17851]
[1778241408272,56.3,80208.41,0.0,-0.99412,0.0,1.1808]
[1778241413307,56.3,80209.8,0.0,-0.99411,0.0,1.18186]
[1778241414313,56.3,80202.99,0.0,-0.99414,0.0,1.17667]
[1778241415320,56.3,80198.74,0.0,-0.99416,0.0,1.17345]
[1778241420359,56.3,80194.58,0.0,-0.99418,0.0,1.1703]
[1778241424385,56.3,80200.3,0.0,-0.99415,0.0,1.17463]
[1778241427290,56.3,80206.58,0.0,-0.99413,0.0,1.1794]
[1778241432439,56.3,80208.59,0.0,-0.99412,0.0,1.18094]
[1778241437479,56.3,80210.29,0.0,-0.99411,0.0,1.18223]
[1778241442512,56.3,80212.26,0.0,-0.9941,0.0,1.18374]
[1778241448555,56.3,80212.88,0.0,-0.9941,0.0,1.18421]
[1778241453590,56.3,80214.31,0.0,-0.9941,0.0,1.18422]
[1778241455604,56.3,80222.12,0.0,-0.99407,0.0,1.1902]
[1778241457617,56.3,80222.41,0.0,-0.99407,0.0,1.19042]
[1778241462652,56.3,80221.4,0.0,-0.99407,0.0,1.18965]
[1778241467688,56.3,80221.13,0.0,-0.99407,0.0,1.18944]
[1778241472725,56.3,80222.29,0.0,-0.99407,0.0,1.19033]
[1778241477759,56.3,80224.42,0.0,-0.99406,0.0,1.19196]
[1778241482794,56.3,80225.01,0.0,-0.99405,0.0,1.19242]
[1778241486824,56.3,80218.96,0.0,-0.99408,0.0,1.18778]
[1778241490852,56.3,80213.25,0.0,-0.9941,0.0,1.18341]
[1778241495890,56.3,80213.4,0.0,-0.9941,0.0,1.18352]
[1778241499916,56.3,80217.27,0.0,-0.99409,0.0,1.18648]
[1778241504950,56.3,80212.85,0.0,-0.99411,0.0,1.1831]
[1778241509985,56.3,80211.0,0.0,-0.99411,0.0,1.18169]
[1778241515022,56.3,80212.91,0.0,-0.99411,0.0,1.18207]
[1778241521064,56.3,80213.12,0.0,-0.99411,0.0,1.18223]
[1778241522069,56.3,80218.58,0.0,-0.99409,0.0,1.1864]
[1778241527108,56.3,80221.67,0.0,-0.99407,0.0,1.18877]
[1778241532140,56.3,80221.3,0.0,-0.99408,0.0,1.18848]
[1778241537175,56.3,80220.53,0.0,-0.99408,0.0,1.18789]
[1778241541203,56.3,80215.06,0.0,-0.9941,0.0,1.18371]
[1778241547244,56.3,80214.53,0.0,-0.9941,0.0,1.1833]
[1778241552281,56.3,80215.49,0.0,-0.9941,0.0,1.18404]
[1778241557316,56.3,80215.67,0.0,-0.9941,0.0,1.18418]
[1778241562351,56.3,80216.17,0.0,-0.9941,0.0,1.18456]
[1778241567385,56.3,80216.41,0.0,-0.9941,0.0,1.18474]
[1778241572420,56.3,80216.04,0.0,-0.9941,0.0,1.18337]
[1778241577456,56.3,80218.82,0.0,-0.99409,0.0,1.1855]
[1778241583497,56.3,80217.75,0.0,-0.9941,0.0,1.18468]
[1778241588532,56.3,80218.13,0.0,-0.99409,0.0,1.18497]
[1778241593567,56.3,80216.68,0.0,-0.9941,0.0,1.18386]
[1778241598605,56.3,80217.24,0.0,-0.9941,0.0,1.18429]
[1778241603641,56.3,80215.91,0.0,-0.9941,0.0,1.18328]
[1778241605658,56.3,80222.3,0.0,-0.99408,0.0,1.18816]
[1778241606663,56.3,80230.63,0.0,-0.99404,0.0,1.19456]
[1778241608558,56.3,80235.77,0.0,-0.99402,0.0,1.19852]
[1778241610692,56.3,80243.08,0.0,-0.99399,0.0,1.20418]
[1778241611698,56.3,80256.42,0.0,-0.99393,0.0,1.21455]
[1778241614719,56.3,80264.27,0.0,-0.9939,0.0,1.22069]
[1778241617740,56.3,80255.54,0.0,-0.99393,0.0,1.21386]
[1778241622776,56.3,80250.71,0.0,-0.99396,0.0,1.2101]
[1778241626804,56.3,80257.69,0.0,-0.99393,0.0,1.21554]
[1778241628818,56.3,80265.16,0.0,-0.99389,0.0,1.22139]
[1778241630833,56.3,80270.48,0.0,-0.99387,0.0,1.22556]
[1778241632846,56.3,80275.46,0.0,-0.99385,0.0,1.22837]
[1778241637883,56.3,80268.6,0.0,-0.99388,0.0,1.22298]
[1778241638890,56.3,80262.83,0.0,-0.99391,0.0,1.21845]
[1778241643924,56.3,80248.51,0.0,-0.99397,0.0,1.20729]
[1778241644932,56.3,80242.77,0.0,-0.99399,0.0,1.20284]
[1778241645941,56.3,80237.67,0.0,-0.99402,0.0,1.1989]
[1778241650975,56.3,80227.87,0.0,-0.99406,0.0,1.19135]
[1778241656012,56.3,80224.54,0.0,-0.99407,0.0,1.18879]
[1778241661045,56.3,80224.14,0.0,-0.99407,0.0,1.18849]
[1778241666080,56.3,80221.92,0.0,-0.99408,0.0,1.18679]
[1778241671115,56.3,80221.87,0.0,-0.99408,0.0,1.18675]
[1778241676160,56.3,80211.81,0.0,-0.99413,0.0,1.17907]
[1778241677164,56.3,80205.94,0.0,-0.99415,0.0,1.1746]
[1778241678169,56.3,80203.45,0.0,-0.99416,0.0,1.17272]
[1778241679175,56.3,80200.36,0.0,-0.99417,0.0,1.17038]
[1778241685218,56.3,80204.42,0.0,-0.99416,0.0,1.17345]
[1778241688241,56.3,80213.93,0.0,-0.99412,0.0,1.18068]
[1778241689249,56.3,80221.65,0.0,-0.99408,0.0,1.18658]
[1778241694287,56.3,80225.81,0.0,-0.99407,0.0,1.18868]
[1778241699319,56.3,80225.07,0.0,-0.99408,0.0,1.18811]
[1778241702363,56.3,80230.68,0.0,-0.99405,0.0,1.19242]
[1778241707377,56.3,80239.99,0.0,-0.99401,0.0,1.19959]
[1778241708385,56.3,80239.26,0.0,-0.99402,0.0,1.19903]
[1778241713418,56.3,80240.57,0.0,-0.99401,0.0,1.20004]
[1778241715436,56.3,80249.2,0.0,-0.99397,0.0,1.20673]
[1778241717447,56.3,80249.33,0.0,-0.99397,0.0,1.20683]
[1778241722482,56.3,80251.66,0.0,-0.99396,0.0,1.20864]
[1778241726528,56.3,80255.67,0.0,-0.99394,0.0,1.21176]
[1778241731547,56.3,80262.9,0.0,-0.99391,0.0,1.2174]
[1778241732556,56.3,80264.33,0.0,-0.99391,0.0,1.21852]
[1778241734566,56.3,80268.78,0.0,-0.99389,0.0,1.22201]
[1778241739601,56.3,80270.19,0.0,-0.99388,0.0,1.22311]
[1778241744637,56.3,80269.67,0.0,-0.99388,0.0,1.22271]
[1778241749673,56.3,80269.99,0.0,-0.99388,0.0,1.22296]
[1778241754707,56.3,80267.28,0.0,-0.9939,0.0,1.21972]
[1778241758744,56.3,80273.69,0.0,-0.99387,0.0,1.22475]
[1778241760749,56.3,80277.29,0.0,-0.99386,0.0,1.22759]
[1778241765783,56.3,80275.94,0.0,-0.99386,0.0,1.22652]
[1778241770818,56.3,80275.46,0.0,-0.99386,0.0,1.22614]
[1778241775855,56.3,80272.7,0.0,-0.99388,0.0,1.22397]
[1778241780890,56.3,80271.75,0.0,-0.99388,0.0,1.22323]
[1778241785924,56.3,80270.74,0.0,-0.99389,0.0,1.22244]
[1778241790960,56.3,80269.93,0.0,-0.99389,0.0,1.2218]
[1778241796000,56.3,80264.84,0.0,-0.99391,0.0,1.21781]
[1778241801034,56.3,80266.31,0.0,-0.9939,0.0,1.21896]
[1778241806070,56.3,80265.26,0.0,-0.99391,0.0,1.21814]
[1778241811106,56.3,80263.85,0.0,-0.99392,0.0,1.21593]
[1778241813119,56.3,80259.34,0.0,-0.99394,0.0,1.21241]
[1778241815132,56.3,80250.13,0.0,-0.99398,0.0,1.20525]
[1778241816140,56.3,80250.07,0.0,-0.99398,0.0,1.20521]
[1778241821174,56.3,80247.31,0.0,-0.99399,0.0,1.20307]
[1778241823191,56.3,80244.67,0.0,-0.994,0.0,1.20102]
[1778241829230,56.3,80244.07,0.0,-0.99401,0.0,1.20056]
[1778241834266,56.3,80247.27,0.0,-0.99399,0.0,1.20303]
[1778241839301,56.3,80250.65,0.0,-0.99398,0.0,1.20566]
[1778241844335,56.3,80253.91,0.0,-0.99396,0.0,1.20819]
[1778241850377,56.3,80258.02,0.0,-0.99395,0.0,1.21138]
[1778241853399,56.3,80252.14,0.0,-0.99397,0.0,1.20681]
[1778241857427,56.3,80247.46,0.0,-0.99399,0.0,1.20318]
[1778241862471,56.3,80248.26,0.0,-0.99399,0.0,1.2038]
[1778241867506,56.3,80249.44,0.0,-0.99398,0.0,1.20472]
[1778241872541,56.3,80247.77,0.0,-0.99399,0.0,1.20233]
[1778241877576,56.3,80248.67,0.0,-0.99399,0.0,1.20302]
[1778241882616,56.3,80247.56,0.0,-0.994,0.0,1.20216]
[1778241883622,56.3,80242.17,0.0,-0.99402,0.0,1.198]
[1778241884625,56.3,80237.39,0.0,-0.99404,0.0,1.19431]
[1778241885634,56.3,80228.6,0.0,-0.99408,0.0,1.18756]
[1778241886640,56.3,80228.5,0.0,-0.99408,0.0,1.18748]
[1778241891674,56.3,80227.75,0.0,-0.99408,0.0,1.18691]
[1778241896710,56.3,80226.45,0.0,-0.99409,0.0,1.18591]
[1778241901744,56.3,80225.52,0.0,-0.99409,0.0,1.1852]
[1778241907787,56.3,80224.98,0.0,-0.99409,0.0,1.18479]
[1778241910807,56.3,80230.45,0.0,-0.99407,0.0,1.18898]
[1778241915843,56.3,80235.3,0.0,-0.99405,0.0,1.1927]
[1778241920878,56.3,80234.86,0.0,-0.99405,0.0,1.19236]
[1778241925914,56.3,80224.34,0.0,-0.99409,0.0,1.1843]
[1778241926922,56.3,80220.57,0.0,-0.99411,0.0,1.18142]
[1778241929942,56.3,80216.39,0.0,-0.99413,0.0,1.17823]
[1778241934844,56.3,80203.45,0.0,-0.99419,0.0,1.16734]
[1778241937999,56.3,80197.35,0.0,-0.99421,0.0,1.16274]
[1778241940015,56.3,80191.71,0.0,-0.99424,0.0,1.1585]
[1778241943035,56.3,80188.28,0.0,-0.99425,0.0,1.15593]
[1778241948070,56.3,80185.3,0.0,-0.99426,0.0,1.1537]
[1778241950084,56.3,80193.37,0.0,-0.99423,0.0,1.15975]
[1778241951091,56.3,80204.65,0.0,-0.99418,0.0,1.16825]
[1778241952097,56.3,80207.54,0.0,-0.99417,0.0,1.17044]
[1778241957132,56.3,80206.24,0.0,-0.99418,0.0,1.16945]
[1778241962171,56.3,80208.12,0.0,-0.99417,0.0,1.17088]
[1778241966198,56.3,80213.86,0.0,-0.99414,0.0,1.17523]
[1778241971232,56.3,80216.1,0.0,-0.99413,0.0,1.17693]
[1778241976266,56.3,80215.88,0.0,-0.99414,0.0,1.17677]
[1778241981302,56.3,80219.7,0.0,-0.99412,0.0,1.17967]
[1778241983316,56.3,80220.44,0.0,-0.99412,0.0,1.18024]
[1778241988350,56.3,80224.4,0.0,-0.9941,0.0,1.18326]
[1778241993387,56.3,80223.13,0.0,-0.99411,0.0,1.18121]
[1778241998421,56.3,80221.93,0.0,-0.99412,0.0,1.18029]
[1778242003458,56.3,80220.7,0.0,-0.99412,0.0,1.17935]
[1778242005471,56.3,80214.85,0.0,-0.99414,0.0,1.1749]
[1778242010505,56.3,80208.93,0.0,-0.99417,0.0,1.17041]
[1778242015541,56.3,80206.64,0.0,-0.99418,0.0,1.16868]
[1778242020575,56.3,80207.28,0.0,-0.99418,0.0,1.16916]
[1778242025611,56.3,80207.8,0.0,-0.99417,0.0,1.16956]
[1778242030646,56.3,80206.57,0.0,-0.99418,0.0,1.16863]
[1778242035680,56.3,80206.81,0.0,-0.99418,0.0,1.16881]
[1778242040715,56.3,80208.05,0.0,-0.99417,0.0,1.16975]
[1778242045750,56.3,80201.76,0.0,-0.9942,0.0,1.16499]
[1778242046757,56.3,80196.74,0.0,-0.99422,0.0,1.16121]
[1778242047765,56.3,80192.52,0.0,-0.99424,0.0,1.15804]
[1778242049779,56.3,80191.42,0.0,-0.99424,0.0,1.15722]
[1778242055690,56.3,80200.11,0.0,-0.99421,0.0,1.16268]
[1778242060855,56.3,80196.78,0.0,-0.99423,0.0,1.16017]
[1778242065890,56.3,80194.2,0.0,-0.99424,0.0,1.15823]
[1778242070930,56.3,80187.11,0.0,-0.99427,0.0,1.15292]
[1778242075965,56.3,80185.95,0.0,-0.99427,0.0,1.15205]
[1778242082009,56.3,80185.93,0.0,-0.99427,0.0,1.15204]
[1778242085047,56.3,80189.69,0.0,-0.99425,0.0,1.15485]
[1778242086055,56.3,80199.45,0.0,-0.99421,0.0,1.16218]
[1778242087061,56.3,80202.38,0.0,-0.9942,0.0,1.16439]
[1778242092102,56.3,80195.82,0.0,-0.99423,0.0,1.15945]
[1778242093103,56.3,80188.77,0.0,-0.99426,0.0,1.15416]
[1778242094110,56.3,80188.35,0.0,-0.99426,0.0,1.15385]
[1778242099145,56.3,80188.18,0.0,-0.99426,0.0,1.15372]
[1778242104180,56.3,80192.99,0.0,-0.99424,0.0,1.15733]
[1778242109216,56.3,80190.95,0.0,-0.99425,0.0,1.1558]
[1778242114250,56.3,80192.37,0.0,-0.99425,0.0,1.1558]
[1778242119285,56.3,80186.23,0.0,-0.99427,0.0,1.1512]
[1778242121299,56.3,80182.56,0.0,-0.99429,0.0,1.14846]
[1778242126339,56.3,80181.09,0.0,-0.99429,0.0,1.14737]
[1778242131370,56.3,80180.79,0.0,-0.9943,0.0,1.14714]
[1778242136404,56.3,80179.23,0.0,-0.9943,0.0,1.14598]
[1778242139429,56.3,80173.04,0.0,-0.99433,0.0,1.14138]
[1778242141442,56.3,80180.31,0.0,-0.9943,0.0,1.14679]
[1778242147486,56.3,80180.12,0.0,-0.9943,0.0,1.14664]
[1778242151514,56.3,80186.14,0.0,-0.99427,0.0,1.15113]
[1778242152519,56.3,80191.62,0.0,-0.99425,0.0,1.15523]
[1778242153530,56.3,80190.87,0.0,-0.99425,0.0,1.15467]
[1778242158562,56.3,80191.65,0.0,-0.99425,0.0,1.15526]
[1778242163597,56.3,80185.87,0.0,-0.99428,0.0,1.15093]
[1778242164603,56.3,80180.44,0.0,-0.9943,0.0,1.14688]
[1778242169639,56.3,80178.54,0.0,-0.99431,0.0,1.14547]
[1778242174675,56.3,80179.04,0.0,-0.99431,0.0,1.14478]
[1778242179709,56.3,80178.82,0.0,-0.99431,0.0,1.14462]
[1778242184743,56.3,80178.53,0.0,-0.99431,0.0,1.1444]
[1778242187766,56.3,80173.61,0.0,-0.99433,0.0,1.14075]
[1778242190785,56.3,80172.17,0.0,-0.99434,0.0,1.13968]
[1778242195825,56.3,80171.48,0.0,-0.99434,0.0,1.13917]
[1778242200855,56.3,80171.83,0.0,-0.99434,0.0,1.13943]
[1778242205890,56.3,80172.26,0.0,-0.99434,0.0,1.13975]
[1778242210970,56.3,80170.81,0.0,-0.99434,0.0,1.13867]
[1778242215000,56.3,80165.36,0.0,-0.99436,0.0,1.13464]
[1778242220033,56.3,80164.54,0.0,-0.99437,0.0,1.13404]
[1778242226081,56.3,80166.11,0.0,-0.99436,0.0,1.1352]
[1778242228091,56.3,80149.61,0.0,-0.99443,0.0,1.12307]
[1778242229097,56.3,80140.93,0.0,-0.99446,0.0,1.11673]
[1778242230104,56.3,80144.21,0.0,-0.99445,0.0,1.11912]
[1778242231114,56.3,80138.71,0.0,-0.99448,0.0,1.11408]
[1778242232119,56.3,80136.58,0.0,-0.99448,0.0,1.11253]
[1778242235152,56.3,80133.71,0.0,-0.9945,0.0,1.11044]
[1778242237160,56.3,80128.12,0.0,-0.99452,0.0,1.1064]
[1778242239174,56.3,80135.6,0.0,-0.99449,0.0,1.11182]
[1778242241187,56.3,80138.93,0.0,-0.99448,0.0,1.11424]
[1778242246224,56.3,80137.29,0.0,-0.99448,0.0,1.11304]
[1778242251257,56.3,80136.82,0.0,-0.99448,0.0,1.1127]
[1778242256293,56.3,80138.82,0.0,-0.99448,0.0,1.11416]
[1778242261328,56.3,80141.57,0.0,-0.99446,0.0,1.11616]
[1778242266367,56.3,80144.54,0.0,-0.99445,0.0,1.11832]
[1778242268195,56.3,80146.35,0.0,-0.99445,0.0,1.11964]
[1778242270405,56.3,80153.18,0.0,-0.99442,0.0,1.12464]
[1778242275428,56.3,80148.49,0.0,-0.99444,0.0,1.12121]
[1778242280463,56.3,80146.03,0.0,-0.99445,0.0,1.11941]
[1778242285498,56.3,80148.04,0.0,-0.99444,0.0,1.12088]
[1778242290532,56.3,80147.0,0.0,-0.99444,0.0,1.12012]
[1778242295568,56.3,80144.8,0.0,-0.99446,0.0,1.11747]
[1778242300603,56.3,80149.24,0.0,-0.99444,0.0,1.12071]
[1778242305638,56.3,80150.59,0.0,-0.99443,0.0,1.1217]
[1778242310675,56.3,80151.85,0.0,-0.99443,0.0,1.12262]
[1778242315723,56.3,80152.32,0.0,-0.99443,0.0,1.12296]
[1778242320743,56.3,80152.9,0.0,-0.99442,0.0,1.12339]
[1778242325779,56.3,80154.21,0.0,-0.99442,0.0,1.12435]
[1778242331820,56.3,80154.91,0.0,-0.99442,0.0,1.12486]
[1778242336856,56.3,80155.71,0.0,-0.99441,0.0,1.12545]
[1778242341890,56.3,80153.47,0.0,-0.99442,0.0,1.1238]
[1778242345918,56.3,80160.91,0.0,-0.99439,0.0,1.12927]
[1778242347932,56.3,80167.93,0.0,-0.99436,0.0,1.13444]
[1778242350953,56.3,80169.45,0.0,-0.99436,0.0,1.13556]
[1778242355991,56.3,80169.97,0.0,-0.99436,0.0,1.13489]
[1778242361030,56.3,80173.39,0.0,-0.99435,0.0,1.13742]
[1778242366066,56.3,80176.0,0.0,-0.99434,0.0,1.13935]
[1778242371102,56.3,80176.5,0.0,-0.99433,0.0,1.13972]
[1778242375128,56.3,80180.63,0.0,-0.99432,0.0,1.14279]
[1778242381171,56.3,80181.53,0.0,-0.99431,0.0,1.14345]
[1778242385198,56.3,80184.12,0.0,-0.9943,0.0,1.14538]
[1778242391241,56.3,80181.87,0.0,-0.99431,0.0,1.14371]
[1778242396276,56.3,80180.17,0.0,-0.99432,0.0,1.14244]
[1778242399120,56.3,80186.08,0.0,-0.9943,0.0,1.14684]
[1778242404331,56.3,80181.87,0.0,-0.99431,0.0,1.14371]
[1778242409367,56.3,80180.54,0.0,-0.99432,0.0,1.14272]
[1778242414402,56.3,80180.42,0.0,-0.99432,0.0,1.14157]
[1778242419437,56.3,80181.74,0.0,-0.99432,0.0,1.14255]
[1778242422495,56.3,80189.86,0.0,-0.99428,0.0,1.1486]
[1778242423464,56.3,80195.41,0.0,-0.99426,0.0,1.15274]
[1778242424471,56.3,80197.35,0.0,-0.99425,0.0,1.1542]
[1778242425480,56.3,80204.94,0.0,-0.99422,0.0,1.15989]
[1778242426493,56.3,80206.88,0.0,-0.99421,0.0,1.16135]
[1778242430513,56.3,80213.34,0.0,-0.99419,0.0,1.16622]
[1778242434542,56.3,80219.06,0.0,-0.99416,0.0,1.17055]
[1778242439576,56.3,80220.6,0.0,-0.99416,0.0,1.17172]
[1778242443605,56.3,80227.25,0.0,-0.99413,0.0,1.17677]
[1778242449477,56.3,80229.23,0.0,-0.99412,0.0,1.17828]
[1778242453675,56.3,80224.0,0.0,-0.99414,0.0,1.1743]
[1778242454682,56.3,80214.66,0.0,-0.99418,0.0,1.16722]
[1778242455688,56.3,80206.59,0.0,-0.99422,0.0,1.16113]
[1778242456700,56.3,80206.71,0.0,-0.99422,0.0,1.16122]
[1778242461730,56.3,80204.37,0.0,-0.99422,0.0,1.15946]
[1778242466767,56.3,80210.2,0.0,-0.9942,0.0,1.16385]
[1778242467773,56.3,80215.96,0.0,-0.99418,0.0,1.1682]
[1778242468780,56.3,80224.49,0.0,-0.99414,0.0,1.17467]
[1778242469786,56.3,80227.52,0.0,-0.99413,0.0,1.17698]
[1778242474822,56.3,80227.19,0.0,-0.99414,0.0,1.17564]
[1778242479856,56.3,80230.91,0.0,-0.99412,0.0,1.17848]
[1778242484891,56.3,80229.61,0.0,-0.99412,0.0,1.17749]
[1778242489927,56.3,80227.73,0.0,-0.99413,0.0,1.17605]
[1778242495006,56.3,80227.78,0.0,-0.99413,0.0,1.17609]
[1778242495979,56.3,80240.99,0.0,-0.99408,0.0,1.18618]
[1778242496990,56.3,80250.63,0.0,-0.99404,0.0,1.19358]
[1778242502022,56.3,80253.3,0.0,-0.99402,0.0,1.19564]
[1778242507056,56.3,80256.45,0.0,-0.99401,0.0,1.19807]
[1778242512092,56.3,80257.38,0.0,-0.99401,0.0,1.19879]
[1778242514106,56.3,80263.38,0.0,-0.99398,0.0,1.20344]
[1778242515113,56.3,80265.26,0.0,-0.99397,0.0,1.2049]
[1778242519140,56.3,80260.21,0.0,-0.994,0.0,1.20098]
[1778242524175,56.3,80258.61,0.0,-0.994,0.0,1.19974]
[1778242529212,56.3,80258.62,0.0,-0.994,0.0,1.19975]
[1778242534245,56.3,80260.45,0.0,-0.994,0.0,1.20007]
[1778242539280,56.3,80260.41,0.0,-0.994,0.0,1.20004]
[1778242544315,56.3,80253.7,0.0,-0.99403,0.0,1.19486]
[1778242545322,56.3,80244.26,0.0,-0.99407,0.0,1.1876]
[1778242546329,56.3,80244.18,0.0,-0.99407,0.0,1.18754]
[1778242551365,56.3,80244.62,0.0,-0.99407,0.0,1.18787]
[1778242556400,56.3,80241.93,0.0,-0.99408,0.0,1.18581]
[1778242563447,56.3,80241.81,0.0,-0.99408,0.0,1.18572]
[1778242568483,56.3,80239.9,0.0,-0.99409,0.0,1.18426]
[1778242573521,56.3,80239.48,0.0,-0.99409,0.0,1.18394]
[1778242576543,56.3,80247.43,0.0,-0.99405,0.0,1.19003]
[1778242577550,56.3,80250.24,0.0,-0.99404,0.0,1.19219]
[1778242582586,56.3,80249.79,0.0,-0.99404,0.0,1.19185]
[1778242587620,56.3,80250.35,0.0,-0.99404,0.0,1.19228]
[1778242592655,56.3,80252.47,0.0,-0.99404,0.0,1.19282]
[1778242595679,56.3,80257.57,0.0,-0.99402,0.0,1.19675]
[1778242596685,56.3,80263.26,0.0,-0.99399,0.0,1.20115]
[1778242597690,56.3,80273.02,0.0,-0.99395,0.0,1.20872]
[1778242598698,56.3,80276.42,0.0,-0.99394,0.0,1.21137]
[1778242600531,56.3,80279.24,0.0,-0.99392,0.0,1.21357]
[1778242605746,56.3,80277.91,0.0,-0.99393,0.0,1.21254]
[1778242610781,56.3,80276.83,0.0,-0.99393,0.0,1.21169]
[1778242615816,56.3,80275.13,0.0,-0.99394,0.0,1.21037]
[1778242620673,56.3,80269.57,0.0,-0.99397,0.0,1.20604]
[1778242621860,56.3,80264.1,0.0,-0.99399,0.0,1.2018]
[1778242622866,56.3,80266.72,0.0,-0.99398,0.0,1.20383]
[1778242624880,56.3,80270.07,0.0,-0.99396,0.0,1.20643]
[1778242629915,56.3,80268.41,0.0,-0.99397,0.0,1.20514]
[1778242634950,56.3,80267.21,0.0,-0.99398,0.0,1.20421]
[1778242636963,56.3,80272.33,0.0,-0.99395,0.0,1.20819]
[1778242641998,56.3,80271.0,0.0,-0.99396,0.0,1.20715]
[1778242647033,56.3,80271.33,0.0,-0.99396,0.0,1.20741]
[1778242652068,56.3,80272.02,0.0,-0.99396,0.0,1.20684]
[1778242657103,56.3,80272.53,0.0,-0.99396,0.0,1.20724]
[1778242663146,56.3,80277.39,0.0,-0.99394,0.0,1.21102]
[1778242667175,56.3,80283.69,0.0,-0.99391,0.0,1.21594]
[1778242672209,56.3,80282.49,0.0,-0.99392,0.0,1.21501]
[1778242677244,56.3,80282.18,0.0,-0.99392,0.0,1.21476]
[1778242682282,56.3,80282.09,0.0,-0.99392,0.0,1.21469]
[1778242687315,56.3,80282.42,0.0,-0.99392,0.0,1.21495]
[1778242689329,56.3,80272.8,0.0,-0.99396,0.0,1.20745]
[1778242690336,56.3,80272.3,0.0,-0.99396,0.0,1.20706]
[1778242695371,56.3,80268.81,0.0,-0.99397,0.0,1.20435]
[1778242700406,56.3,80272.88,0.0,-0.99396,0.0,1.20751]
[1778242701414,56.3,80277.05,0.0,-0.99394,0.0,1.21076]
[1778242703428,56.3,80277.42,0.0,-0.99394,0.0,1.21105]
[1778242708463,56.3,80280.22,0.0,-0.99393,0.0,1.21323]
[1778242713497,56.3,80281.88,0.0,-0.99392,0.0,1.21342]
[1778242718550,56.3,80263.38,0.0,-0.994,0.0,1.19904]
[1778242719557,56.3,80256.04,0.0,-0.99403,0.0,1.19338]
[1778242720565,56.3,80255.49,0.0,-0.99404,0.0,1.19295]
[1778242726608,56.3,80256.25,0.0,-0.99403,0.0,1.19354]
[1778242731642,56.3,80254.04,0.0,-0.99404,0.0,1.19184]
[1778242733655,56.3,80260.63,0.0,-0.99401,0.0,1.19692]
[1778242734665,56.3,80262.11,0.0,-0.99401,0.0,1.19806]
[1778242739704,56.3,80268.66,0.0,-0.99398,0.0,1.20313]
[1778242744740,56.3,80266.39,0.0,-0.99399,0.0,1.20137]
[1778242749775,56.3,80263.74,0.0,-0.994,0.0,1.19932]
[1778242754809,56.3,80262.82,0.0,-0.99401,0.0,1.19861]
[1778242759844,56.3,80260.52,0.0,-0.99402,0.0,1.19683]
[1778242764880,56.3,80267.88,0.0,-0.99398,0.0,1.20253]
[1778242765887,56.3,80273.56,0.0,-0.99396,0.0,1.20694]
[1778242766894,56.3,80275.9,0.0,-0.99395,0.0,1.20876]
[1778242771930,56.3,80277.75,0.0,-0.99395,0.0,1.20909]
[1778242779986,56.3,80279.51,0.0,-0.99394,0.0,1.21047]
[1778242785023,56.3,80281.07,0.0,-0.99393,0.0,1.21168]
[1778242789049,56.3,80275.75,0.0,-0.99396,0.0,1.20754]
[1778242790057,56.3,80269.38,0.0,-0.99398,0.0,1.20259]
[1778242791869,56.3,80268.58,0.0,-0.99399,0.0,1.20197]
[1778242797105,56.3,80268.25,0.0,-0.99399,0.0,1.20171]
[1778242799119,56.3,80275.1,0.0,-0.99396,0.0,1.20703]
[1778242805165,56.3,80275.02,0.0,-0.99396,0.0,1.20697]
[1778242812216,56.3,80277.05,0.0,-0.99395,0.0,1.20855]
[1778242817250,56.3,80277.69,0.0,-0.99395,0.0,1.20905]
[1778242822287,56.3,80273.71,0.0,-0.99396,0.0,1.20595]
[1778242825307,56.3,80273.13,0.0,-0.99397,0.0,1.2055]
[1778242830342,56.3,80271.73,0.0,-0.99397,0.0,1.20441]
[1778242835377,56.3,80272.66,0.0,-0.99397,0.0,1.20403]
[1778242840413,56.3,80276.04,0.0,-0.99396,0.0,1.20666]
[1778242845448,56.3,80276.62,0.0,-0.99396,0.0,1.20711]
[1778242850483,56.3,80276.11,0.0,-0.99396,0.0,1.20671]
[1778242855517,56.3,80274.81,0.0,-0.99396,0.0,1.2057]
[1778242860557,56.3,80274.07,0.0,-0.99397,0.0,1.20513]
[1778242865594,56.3,80273.81,0.0,-0.99397,0.0,1.20493]
[1778242866605,56.3,80267.5,0.0,-0.994,0.0,1.20003]
[1778242867608,56.3,80261.68,0.0,-0.99402,0.0,1.19554]
[1778242868615,56.3,80260.46,0.0,-0.99403,0.0,1.19459]
[1778242873653,56.3,80257.38,0.0,-0.99404,0.0,1.19222]
[1778242874659,56.3,80251.45,0.0,-0.99406,0.0,1.18766]
[1778242875666,56.3,80250.73,0.0,-0.99407,0.0,1.18711]
[1778242879693,56.3,80261.6,0.0,-0.99402,0.0,1.19547]
[1778242880701,56.3,80268.93,0.0,-0.99399,0.0,1.20114]
[1778242881708,56.3,80268.6,0.0,-0.99399,0.0,1.20089]
[1778242883721,56.3,80263.0,0.0,-0.99402,0.0,1.19655]
[1778242888755,56.3,80264.01,0.0,-0.99401,0.0,1.19733]
[1778242893791,56.3,80264.44,0.0,-0.99401,0.0,1.19657]
[1778242898826,56.3,80265.19,0.0,-0.99401,0.0,1.19715]
[1778242903860,56.3,80264.37,0.0,-0.99401,0.0,1.19652]
[1778242908896,56.3,80265.88,0.0,-0.99401,0.0,1.19768]
[1778242913930,56.3,80263.33,0.0,-0.99402,0.0,1.19571]
[1778242918967,56.3,80262.77,0.0,-0.99402,0.0,1.19528]
[1778242924003,56.3,80260.36,0.0,-0.99403,0.0,1.19342]
[1778242930043,56.3,80260.14,0.0,-0.99403,0.0,1.19325]
[1778242935078,56.3,80261.0,0.0,-0.99403,0.0,1.19392]
[1778242941124,56.3,80264.79,0.0,-0.99401,0.0,1.19684]
[1778242946160,56.3,80264.46,0.0,-0.99401,0.0,1.19659]
[1778242951195,56.3,80262.78,0.0,-0.99403,0.0,1.19419]
[1778242956230,56.3,80261.71,0.0,-0.99403,0.0,1.19337]
[1778242961265,56.3,80267.84,0.0,-0.99401,0.0,1.1981]
[1778242966303,56.3,80270.01,0.0,-0.994,0.0,1.19978]
[1778242971335,56.3,80271.38,0.0,-0.99399,0.0,1.20084]
[1778242976371,56.3,80272.46,0.0,-0.99399,0.0,1.20168]
[1778242981410,56.3,80273.75,0.0,-0.99398,0.0,1.20268]
[1778242986446,56.3,80272.93,0.0,-0.99398,0.0,1.20204]
[1778242991478,56.3,80271.37,0.0,-0.99399,0.0,1.20083]
[1778242996514,56.3,80272.69,0.0,-0.99398,0.0,1.20185]
[1778243001548,56.3,80276.16,0.0,-0.99397,0.0,1.20455]
[1778243006586,56.3,80277.41,0.0,-0.99396,0.0,1.20552]
[1778243011623,56.3,80279.64,0.0,-0.99396,0.0,1.20615]
[1778243013636,56.3,80289.7,0.0,-0.99392,0.0,1.21399]
[1778243015650,56.3,80295.75,0.0,-0.99389,0.0,1.21873]
[1778243020685,56.3,80297.55,0.0,-0.99388,0.0,1.22014]
[1778243025721,56.3,80296.95,0.0,-0.99389,0.0,1.21967]
[1778243030756,56.3,80296.6,0.0,-0.99389,0.0,1.21939]
[1778243035791,56.3,80291.94,0.0,-0.99391,0.0,1.21574]
[1778243037814,56.3,80288.55,0.0,-0.99392,0.0,1.21309]
[1778243042839,56.3,80284.41,0.0,-0.99394,0.0,1.20986]
[1778243046867,56.3,80291.21,0.0,-0.99391,0.0,1.21517]
[1778243051903,56.3,80291.31,0.0,-0.99391,0.0,1.21525]
[1778243056938,56.3,80290.92,0.0,-0.99391,0.0,1.21494]
[1778243062979,56.3,80291.89,0.0,-0.99391,0.0,1.2157]
[1778243068019,56.3,80294.21,0.0,-0.9939,0.0,1.21752]
[1778243074062,56.3,80294.8,0.0,-0.9939,0.0,1.21687]
[1778243079097,56.3,80299.69,0.0,-0.99388,0.0,1.22071]
[1778243084131,56.3,80300.19,0.0,-0.99388,0.0,1.2211]
[1778243091180,56.3,80301.02,0.0,-0.99387,0.0,1.22175]
[1778243096215,56.3,80300.06,0.0,-0.99388,0.0,1.221]
[1778243097223,56.3,80293.83,0.0,-0.9939,0.0,1.21611]
[1778243099236,56.3,80288.84,0.0,-0.99393,0.0,1.21221]
[1778243104071,56.3,80283.54,0.0,-0.99395,0.0,1.20808]
[1778243109307,56.3,80281.32,0.0,-0.99396,0.0,1.20635]
[1778243114341,56.3,80277.06,0.0,-0.99398,0.0,1.20304]
[1778243119376,56.3,80277.29,0.0,-0.99398,0.0,1.20322]
[1778243124414,56.3,80275.58,0.0,-0.99398,0.0,1.20189]
[1778243129446,56.3,80274.65,0.0,-0.99399,0.0,1.20117]
[1778243134481,56.3,80273.75,0.0,-0.994,0.0,1.19938]
[1778243139517,56.3,80274.42,0.0,-0.99399,0.0,1.19989]
[1778243144554,56.3,80273.72,0.0,-0.994,0.0,1.19935]
[1778243148580,56.3,80268.5,0.0,-0.99402,0.0,1.19532]
[1778243150592,56.3,80261.48,0.0,-0.99405,0.0,1.18991]
[1778243155628,56.3,80260.83,0.0,-0.99405,0.0,1.18941]
[1778243160664,56.3,80260.48,0.0,-0.99405,0.0,1.18914]
[1778243164711,56.3,80254.6,0.0,-0.99408,0.0,1.18463]
[1778243169757,56.3,80255.29,0.0,-0.99407,0.0,1.18516]
[1778243174778,56.3,80258.15,0.0,-0.99406,0.0,1.18735]
[1778243180820,56.3,80258.76,0.0,-0.99406,0.0,1.18782]
[1778243185858,56.3,80258.2,0.0,-0.99406,0.0,1.18739]
[1778243190890,56.3,80257.57,0.0,-0.99407,0.0,1.18691]
[1778243195925,56.3,80258.6,0.0,-0.99407,0.0,1.1866]
[1778243200963,56.3,80259.11,0.0,-0.99406,0.0,1.187]
[1778243205996,56.3,80259.04,0.0,-0.99406,0.0,1.18694]
[1778243211034,56.3,80258.9,0.0,-0.99406,0.0,1.18683]
[1778243214056,56.3,80265.0,0.0,-0.99404,0.0,1.19152]
[1778243216070,56.3,80267.79,0.0,-0.99403,0.0,1.19367]
[1778243219091,56.3,80273.0,0.0,-0.994,0.0,1.1977]
[1778243224126,56.3,80273.95,0.0,-0.994,0.0,1.19843]
[1778243229160,56.3,80271.26,0.0,-0.99401,0.0,1.19635]
[1778243234195,56.3,80270.15,0.0,-0.99402,0.0,1.19549]
[1778243240236,56.3,80269.07,0.0,-0.99402,0.0,1.19466]
[1778243245272,56.3,80267.31,0.0,-0.99403,0.0,1.1933]
[1778243247291,56.3,80273.16,0.0,-0.994,0.0,1.19782]
[1778243252322,56.3,80275.47,0.0,-0.994,0.0,1.19851]
[1778243257357,56.3,80279.68,0.0,-0.99398,0.0,1.20177]
[1778243259370,56.3,80273.23,0.0,-0.99401,0.0,1.19677]
[1778243261384,56.3,80272.9,0.0,-0.99401,0.0,1.19652]
[1778243271454,56.3,80276.36,0.0,-0.994,0.0,1.1992]
[1778243276489,56.3,80278.75,0.0,-0.99399,0.0,1.20105]
[1778243281526,56.3,80280.67,0.0,-0.99398,0.0,1.20254]
[1778243283543,56.3,80271.91,0.0,-0.99401,0.0,1.19576]
[1778243285336,56.3,80266.38,0.0,-0.99404,0.0,1.19149]
[1778243290590,56.3,80264.56,0.0,-0.99405,0.0,1.19009]
[1778243295624,56.3,80264.6,0.0,-0.99405,0.0,1.19012]
[1778243300660,56.3,80267.17,0.0,-0.99404,0.0,1.1921]
[1778243305694,56.3,80266.7,0.0,-0.99404,0.0,1.19174]
[1778243309722,56.3,80260.44,0.0,-0.99406,0.0,1.18692]
[1778243314760,56.3,80263.22,0.0,-0.99406,0.0,1.18797]
[1778243319793,56.3,80262.81,0.0,-0.99406,0.0,1.18765]
[1778243324828,56.3,80266.28,0.0,-0.99404,0.0,1.19032]
[1778243329865,56.3,80270.24,0.0,-0.99403,0.0,1.19337]
[1778243334900,56.3,80273.44,0.0,-0.99401,0.0,1.19584]
[1778243340943,56.3,80277.26,0.0,-0.994,0.0,1.19879]
[1778243343963,56.3,80283.04,0.0,-0.99397,0.0,1.20327]
[1778243346985,56.3,80289.75,0.0,-0.99394,0.0,1.20849]
[1778243347991,56.3,80295.04,0.0,-0.99392,0.0,1.21262]
[1778243349002,56.3,80294.17,0.0,-0.99392,0.0,1.21194]
[1778243354045,56.3,80296.02,0.0,-0.99392,0.0,1.21338]
[1778243359068,56.3,80302.11,0.0,-0.99389,0.0,1.21815]
[1778243364103,56.3,80301.33,0.0,-0.99389,0.0,1.21754]
[1778243369138,56.3,80301.53,0.0,-0.99389,0.0,1.2177]
[1778243374176,56.3,80302.69,0.0,-0.99389,0.0,1.21749]
[1778243379210,56.3,80302.63,0.0,-0.99389,0.0,1.21745]
[1778243384247,56.3,80302.58,0.0,-0.99389,0.0,1.21741]
[1778243389283,56.3,80298.81,0.0,-0.99391,0.0,1.21446]
[1778243394319,56.3,80298.1,0.0,-0.99391,0.0,1.2139]
[1778243399351,56.3,80302.7,0.0,-0.99389,0.0,1.2175]
[1778243403380,56.3,80326.52,0.0,-0.99379,0.0,1.2363]
[1778243404403,56.3,80347.13,0.0,-0.9937,0.0,1.25275]
[1778243405426,56.3,80366.78,0.0,-0.99361,0.0,1.2686]
[1778243406420,56.3,80401.07,0.0,-0.99345,0.0,1.29658]
[1778243407433,56.3,80445.92,0.0,-0.99324,0.0,1.33406]
[1778243408433,56.3,80463.71,0.0,-0.99316,0.0,1.34904]
[1778243409441,56.29,80461.07,0.0,-0.99317,0.0,1.34663]
[1778243410469,56.29,80455.8,0.0,-0.9932,0.0,1.342]
[1778243411462,56.28,80448.42,0.0,-0.99324,0.0,1.33434]
[1778243412469,56.28,80423.51,0.0,-0.99336,0.0,1.31341]
[1778243413488,56.28,80399.33,0.0,-0.99347,0.0,1.29326]
[1778243414491,56.28,80390.55,0.0,-0.99351,0.0,1.28599]
[1778243415511,56.28,80369.74,0.0,-0.99361,0.0,1.26897]
[1778243416500,56.28,80353.73,0.0,-0.99368,0.0,1.25602]
[1778243417507,56.28,80359.41,0.0,-0.99365,0.0,1.2606]
[1778243418513,56.28,80359.43,0.0,-0.99365,0.0,1.26062]
[1778243419522,56.28,80338.13,0.0,-0.99375,0.0,1.24352]
[1778243420529,56.28,80317.4,0.0,-0.99384,0.0,1.22707]
[1778243421537,56.28,80306.89,0.0,-0.99389,0.0,1.2188]
[1778243422544,56.28,80296.85,0.0,-0.99393,0.0,1.21094]
[1778243423550,56.28,80292.77,0.0,-0.99395,0.0,1.20776]
[1778243424559,56.28,80297.7,0.0,-0.99393,0.0,1.21161]
[1778243425565,56.28,80308.96,0.0,-0.99388,0.0,1.22043]
[1778243426573,56.28,80314.25,0.0,-0.99385,0.0,1.22459]
[1778243427580,56.28,80300.43,0.0,-0.99391,0.0,1.21374]
[1778243428629,56.28,80273.05,0.0,-0.99403,0.0,1.19248]
[1778243429615,56.28,80277.74,0.0,-0.99401,0.0,1.1961]
[1778243430621,56.28,80290.55,0.0,-0.99396,0.0,1.20603]
[1778243431634,56.28,80296.4,0.0,-0.99394,0.0,1.20948]
[1778243432630,56.28,80297.34,0.0,-0.99393,0.0,1.21022]
[1778243437674,56.28,80302.38,0.0,-0.99391,0.0,1.21415]
[1778243438675,56.28,80308.85,0.0,-0.99388,0.0,1.21923]
[1778243439683,56.28,80314.81,0.0,-0.99386,0.0,1.22391]
[1778243440692,56.28,80307.93,0.0,-0.99389,0.0,1.2185]
[1778243441699,56.28,80302.68,0.0,-0.99391,0.0,1.21439]
[1778243442706,56.28,80297.98,0.0,-0.99393,0.0,1.21072]
[1778243443712,56.28,80296.65,0.0,-0.99394,0.0,1.20968]
[1778243447742,56.28,80290.27,0.0,-0.99396,0.0,1.20471]
[1778243448749,56.28,80277.8,0.0,-0.99402,0.0,1.19505]
[1778243449758,56.28,80271.96,0.0,-0.99404,0.0,1.19055]
[1778243450762,56.28,80259.51,0.0,-0.99409,0.0,1.18099]
[1778243451773,56.28,80242.09,0.0,-0.99417,0.0,1.16773]
[1778243452777,56.28,80228.29,0.0,-0.99423,0.0,1.15732]
[1778243453783,56.28,80217.08,0.0,-0.99427,0.0,1.14892]
[1778243454792,56.28,80213.4,0.0,-0.99429,0.0,1.14617]
[1778243456566,56.28,80202.99,0.0,-0.99433,0.0,1.13842]
[1778243459825,56.28,80196.86,0.0,-0.99435,0.0,1.13388]
[1778243460832,56.28,80187.08,0.0,-0.99439,0.0,1.12667]
[1778243461854,56.28,80188.13,0.0,-0.99439,0.0,1.12745]
[1778243462862,56.28,80195.81,0.0,-0.99436,0.0,1.13311]
[1778243463866,56.28,80204.06,0.0,-0.99433,0.0,1.13922]
[1778243464873,56.28,80218.09,0.0,-0.99427,0.0,1.14967]
[1778243465880,56.28,80222.13,0.0,-0.99425,0.0,1.15269]
[1778243467933,56.28,80227.57,0.0,-0.99423,0.0,1.15678]
[1778243469913,56.28,80241.67,0.0,-0.99417,0.0,1.16742]
[1778243470920,56.28,80253.39,0.0,-0.99412,0.0,1.17632]
[1778243471927,56.28,80254.99,0.0,-0.99411,0.0,1.17754]
[1778243476988,56.28,80257.87,0.0,-0.9941,0.0,1.17974]
[1778243478984,56.28,80252.18,0.0,-0.99413,0.0,1.1754]
[1778243480999,56.28,80231.23,0.0,-0.99421,0.0,1.15953]
[1778243482005,56.28,80224.94,0.0,-0.99424,0.0,1.1548]
[1778243483015,56.28,80222.83,0.0,-0.99425,0.0,1.15322]
[1778243485028,56.28,80219.54,0.0,-0.99426,0.0,1.15076]
[1778243487040,56.28,80225.26,0.0,-0.99424,0.0,1.15504]
[1778243489055,56.28,80234.32,0.0,-0.9942,0.0,1.16186]
[1778243490061,56.28,80238.27,0.0,-0.99418,0.0,1.16484]
[1778243494091,56.28,80230.06,0.0,-0.99422,0.0,1.15758]
[1778243495098,56.28,80229.17,0.0,-0.99423,0.0,1.15691]
[1778243497112,56.28,80223.68,0.0,-0.99425,0.0,1.15279]
[1778243498120,56.28,80222.38,0.0,-0.99425,0.0,1.15181]
[1778243503154,56.28,80220.75,0.0,-0.99426,0.0,1.15059]
[1778243505177,56.28,80205.37,0.0,-0.99432,0.0,1.13913]
[1778243506176,56.28,80193.56,0.0,-0.99437,0.0,1.13039]
[1778243508190,56.28,80186.84,0.0,-0.9944,0.0,1.12545]
[1778243511211,56.28,80181.18,0.0,-0.99442,0.0,1.12129]
[1778243513226,56.28,80176.31,0.0,-0.99444,0.0,1.11773]
[1778243514234,56.28,80165.56,0.0,-0.99449,0.0,1.1099]
[1778243515240,56.28,80165.0,0.0,-0.99449,0.0,1.10949]
[1778243517253,56.28,80172.65,0.0,-0.99446,0.0,1.11506]
[1778243518261,56.28,80176.17,0.0,-0.99444,0.0,1.11763]
[1778243521284,56.28,80181.52,0.0,-0.99442,0.0,1.12154]
[1778243524302,56.28,80182.19,0.0,-0.99442,0.0,1.12203]
[1778243526316,56.28,80189.25,0.0,-0.99439,0.0,1.12722]
[1778243527323,56.28,80192.16,0.0,-0.99438,0.0,1.12936]
[1778243529337,56.28,80187.14,0.0,-0.9944,0.0,1.12567]
[1778243531353,56.28,80185.07,0.0,-0.99441,0.0,1.12415]
[1778243534372,56.28,80190.65,0.0,-0.99438,0.0,1.12825]
[1778243537392,56.28,80195.33,0.0,-0.99437,0.0,1.1317]
[1778243539407,56.28,80203.16,0.0,-0.99433,0.0,1.13749]
[1778243540414,56.28,80205.35,0.0,-0.99432,0.0,1.13912]
[1778243542429,56.28,80210.61,0.0,-0.9943,0.0,1.14302]
[1778243547464,56.28,80214.8,0.0,-0.99429,0.0,1.14615]
[1778243552499,56.28,80219.43,0.0,-0.99427,0.0,1.14854]
[1778243555520,56.28,80224.8,0.0,-0.99425,0.0,1.15256]
[1778243558540,56.28,80236.27,0.0,-0.9942,0.0,1.16118]
[1778243559549,56.28,80239.95,0.0,-0.99419,0.0,1.16396]
[1778243561562,56.28,80241.37,0.0,-0.99418,0.0,1.16503]
[1778243566598,56.28,80242.99,0.0,-0.99417,0.0,1.16626]
[1778243571634,56.28,80248.4,0.0,-0.99415,0.0,1.17036]
[1778243576668,56.28,80248.03,0.0,-0.99415,0.0,1.17008]
[1778243581707,56.28,80252.12,0.0,-0.99414,0.0,1.17319]
[1778243584725,56.28,80258.58,0.0,-0.99411,0.0,1.17811]
[1778243588752,56.28,80260.76,0.0,-0.9941,0.0,1.17977]
[1778243592777,56.28,80259.37,0.0,-0.99411,0.0,1.17871]
[1778243594795,56.28,80271.52,0.0,-0.99405,0.0,1.18802]
[1778243595800,56.28,80282.91,0.0,-0.99401,0.0,1.1968]
[1778243597578,56.28,80281.96,0.0,-0.99401,0.0,1.19607]
[1778243602850,56.28,80284.91,0.0,-0.994,0.0,1.19835]
[1778243607885,56.28,80286.05,0.0,-0.99399,0.0,1.19923]
[1778243609899,56.28,80292.06,0.0,-0.99397,0.0,1.20389]
[1778243611914,56.28,80285.0,0.0,-0.994,0.0,1.19732]
[1778243613927,56.28,80280.98,0.0,-0.99402,0.0,1.19421]
[1778243618966,56.28,80278.47,0.0,-0.99403,0.0,1.19227]
[1778243620980,56.28,80272.82,0.0,-0.99405,0.0,1.18792]
[1778243622995,56.28,80268.16,0.0,-0.99407,0.0,1.18435]
[1778243628034,56.28,80265.82,0.0,-0.99408,0.0,1.18255]
[1778243633069,56.28,80267.02,0.0,-0.99408,0.0,1.18347]
[1778243635084,56.28,80254.65,0.0,-0.99413,0.0,1.17403]
[1778243636091,56.28,80234.86,0.0,-0.99421,0.0,1.15904]
[1778243637099,56.28,80233.79,0.0,-0.99422,0.0,1.15824]
[1778243642133,56.28,80234.45,0.0,-0.99422,0.0,1.15873]
[1778243647170,56.28,80234.44,0.0,-0.99422,0.0,1.15873]
[1778243651195,56.28,80223.99,0.0,-0.99426,0.0,1.15088]
[1778243652206,56.28,80215.24,0.0,-0.99429,0.0,1.14435]
[1778243653211,56.28,80214.06,0.0,-0.9943,0.0,1.14347]
[1778243658250,56.28,80209.29,0.0,-0.99432,0.0,1.13992]
[1778243663289,56.28,80207.88,0.0,-0.99432,0.0,1.13887]
[1778243666314,56.28,80213.89,0.0,-0.9943,0.0,1.14334]
[1778243670339,56.28,80221.68,0.0,-0.99427,0.0,1.14915]
[1778243675374,56.28,80226.92,0.0,-0.99425,0.0,1.15201]
[1778243680409,56.28,80230.12,0.0,-0.99424,0.0,1.15441]
[1778243684437,56.28,80233.68,0.0,-0.99422,0.0,1.15708]
[1778243688464,56.28,80227.49,0.0,-0.99425,0.0,1.15243]
[1778243692492,56.28,80234.92,0.0,-0.99422,0.0,1.15801]
[1778243693500,56.28,80241.36,0.0,-0.99419,0.0,1.16287]
[1778243694507,56.28,80244.74,0.0,-0.99418,0.0,1.16542]
[1778243699542,56.28,80244.64,0.0,-0.99418,0.0,1.16535]
[1778243702563,56.28,80250.03,0.0,-0.99416,0.0,1.16943]
[1778243707597,56.28,80254.49,0.0,-0.99414,0.0,1.17282]
[1778243712634,56.28,80254.92,0.0,-0.99414,0.0,1.17315]
[1778243716660,56.28,80247.01,0.0,-0.99417,0.0,1.16714]
[1778243717668,56.28,80245.31,0.0,-0.99418,0.0,1.16586]
[1778243722742,56.28,80243.74,0.0,-0.99418,0.0,1.16467]
[1778243724729,56.28,80253.59,0.0,-0.99414,0.0,1.17214]
[1778243729760,56.28,80256.0,0.0,-0.99413,0.0,1.17397]
[1778243734794,56.28,80254.52,0.0,-0.99414,0.0,1.17176]
[1778243738827,56.28,80249.51,0.0,-0.99416,0.0,1.16796]
[1778243740837,56.28,80244.78,0.0,-0.99418,0.0,1.16438]
[1778243743858,56.28,80240.03,0.0,-0.9942,0.0,1.16079]
[1778243748897,56.28,80240.06,0.0,-0.9942,0.0,1.16081]
[1778243750908,56.28,80231.14,0.0,-0.99424,0.0,1.1541]
[1778243752922,56.28,80226.83,0.0,-0.99426,0.0,1.15087]
[1778243755944,56.28,80218.75,0.0,-0.99429,0.0,1.14483]
[1778243756949,56.28,80214.39,0.0,-0.99431,0.0,1.14159]
[1778243758965,56.28,80212.87,0.0,-0.99431,0.0,1.14046]
[1778243759970,56.28,80218.6,0.0,-0.99429,0.0,1.14472]
[1778243760977,56.28,80219.54,0.0,-0.99429,0.0,1.14542]
[1778243766013,56.28,80215.91,0.0,-0.9943,0.0,1.14272]
[1778243771052,56.28,80220.18,0.0,-0.99428,0.0,1.1459]
[1778243774072,56.28,80225.64,0.0,-0.99426,0.0,1.14998]
[1778243775079,56.28,80228.33,0.0,-0.99425,0.0,1.15199]
[1778243778862,56.28,80231.72,0.0,-0.99424,0.0,1.15454]
[1778243784141,56.28,80238.37,0.0,-0.99421,0.0,1.15954]
[1778243787161,56.28,80232.72,0.0,-0.99423,0.0,1.15529]
[1778243792196,56.28,80234.58,0.0,-0.99423,0.0,1.15561]
[1778243793208,56.28,80239.69,0.0,-0.99421,0.0,1.15946]
[1778243794213,56.28,80240.68,0.0,-0.99421,0.0,1.1602]
[1778243799251,56.28,80240.62,0.0,-0.99421,0.0,1.16016]
[1778243804286,56.28,80243.55,0.0,-0.99419,0.0,1.16237]
[1778243809320,56.28,80245.94,0.0,-0.99418,0.0,1.16417]
[1778243812342,56.28,80252.31,0.0,-0.99416,0.0,1.169]
[1778243814356,56.28,80255.59,0.0,-0.99414,0.0,1.17149]
[1778243819390,56.28,80254.53,0.0,-0.99415,0.0,1.17068]
[1778243824425,56.28,80254.45,0.0,-0.99415,0.0,1.17062]
[1778243829461,56.28,80254.33,0.0,-0.99415,0.0,1.17053]
[1778243831474,56.28,80260.91,0.0,-0.99412,0.0,1.17554]
[1778243834495,56.28,80264.03,0.0,-0.99411,0.0,1.17792]
[1778243838524,56.28,80255.44,0.0,-0.99414,0.0,1.17138]
[1778243840537,56.28,80254.56,0.0,-0.99415,0.0,1.17071]
[1778243841545,56.28,80257.31,0.0,-0.99414,0.0,1.1728]
[1778243842552,56.28,80251.93,0.0,-0.99416,0.0,1.16871]
[1778243843558,56.28,80232.23,0.0,-0.99424,0.0,1.15385]
[1778243844565,56.28,80220.67,0.0,-0.99429,0.0,1.1452]
[1778243845572,56.28,80216.46,0.0,-0.99431,0.0,1.14206]
[1778243846579,56.28,80216.06,0.0,-0.99431,0.0,1.14177]
[1778243849601,56.28,80211.43,0.0,-0.99433,0.0,1.13833]
[1778243852620,56.28,80202.24,0.0,-0.99437,0.0,1.13047]
[1778243853629,56.28,80199.39,0.0,-0.99438,0.0,1.12837]
[1778243858670,56.28,80199.45,0.0,-0.99438,0.0,1.12841]
[1778243863699,56.28,80195.6,0.0,-0.9944,0.0,1.12558]
[1778243868735,56.28,80197.1,0.0,-0.99439,0.0,1.12668]
[1778243873769,56.28,80200.89,0.0,-0.99437,0.0,1.12947]
[1778243878804,56.28,80199.6,0.0,-0.99438,0.0,1.12852]
[1778243883839,56.28,80206.5,0.0,-0.99435,0.0,1.13361]
[1778243888875,56.28,80199.46,0.0,-0.99438,0.0,1.12842]
[1778243893912,56.28,80198.89,0.0,-0.99438,0.0,1.128]
[1778243898947,56.28,80200.42,0.0,-0.99438,0.0,1.12912]
[1778243903983,56.28,80201.52,0.0,-0.99437,0.0,1.12994]
[1778243908012,56.28,80194.73,0.0,-0.9944,0.0,1.12494]
[1778243909019,56.28,80193.84,0.0,-0.9944,0.0,1.12428]
[1778243914055,56.28,80198.63,0.0,-0.99439,0.0,1.12675]
[1778243916072,56.28,80199.42,0.0,-0.99439,0.0,1.12733]
[1778243922112,56.28,80198.03,0.0,-0.99439,0.0,1.12631]
[1778243923120,56.28,80203.3,0.0,-0.99437,0.0,1.13019]
[1778243924126,56.28,80213.77,0.0,-0.99433,0.0,1.13794]
[1778243925133,56.28,80217.65,0.0,-0.99431,0.0,1.14082]
[1778243930169,56.28,80219.5,0.0,-0.9943,0.0,1.1422]
[1778243935203,56.28,80225.87,0.0,-0.99428,0.0,1.14695]
[1778243936211,56.28,80233.31,0.0,-0.99425,0.0,1.15252]
[1778243937218,56.28,80237.07,0.0,-0.99423,0.0,1.15534]
[1778243939991,56.28,80237.86,0.0,-0.99423,0.0,1.15593]
[1778243942253,56.28,80231.82,0.0,-0.99425,0.0,1.1514]
[1778243944266,56.28,80230.59,0.0,-0.99426,0.0,1.15048]
[1778243950061,56.28,80228.13,0.0,-0.99427,0.0,1.14864]
[1778243954338,56.28,80217.49,0.0,-0.99431,0.0,1.1407]
[1778243955345,56.28,80208.23,0.0,-0.99435,0.0,1.13384]
[1778243956353,56.28,80207.59,0.0,-0.99435,0.0,1.13336]
[1778243958367,56.28,80201.66,0.0,-0.99438,0.0,1.12898]
[1778243963401,56.28,80198.64,0.0,-0.99439,0.0,1.12676]
[1778243968435,56.28,80194.87,0.0,-0.9944,0.0,1.12399]
[1778243972466,56.28,80189.3,0.0,-0.99443,0.0,1.11886]
[1778243974477,56.28,80187.29,0.0,-0.99444,0.0,1.11739]
[1778243979522,56.28,80189.75,0.0,-0.99443,0.0,1.11918]
[1778243981534,56.28,80191.68,0.0,-0.99442,0.0,1.1206]
[1778243986571,56.28,80195.18,0.0,-0.99441,0.0,1.12316]
[1778243988584,56.28,80199.46,0.0,-0.99439,0.0,1.12631]
[1778243993619,56.28,80200.78,0.0,-0.99438,0.0,1.12728]
[1778243998654,56.28,80199.97,0.0,-0.99439,0.0,1.12669]
[1778244003687,56.28,80193.87,0.0,-0.99441,0.0,1.1222]
[1778244008723,56.28,80196.17,0.0,-0.9944,0.0,1.12389]
[1778244010738,56.28,80200.85,0.0,-0.99438,0.0,1.12733]
[1778244015773,56.28,80206.38,0.0,-0.99436,0.0,1.13141]
[1778244020808,56.28,80208.26,0.0,-0.99435,0.0,1.1328]
[1778244025842,56.28,80210.88,0.0,-0.99434,0.0,1.13474]
[1778244030878,56.28,80215.13,0.0,-0.99433,0.0,1.13789]
[1778244035914,56.28,80218.04,0.0,-0.99432,0.0,1.13899]
[1778244039945,56.28,80221.22,0.0,-0.99431,0.0,1.14135]
[1778244044976,56.28,80225.33,0.0,-0.99429,0.0,1.14441]
[1778244050017,56.28,80228.53,0.0,-0.99428,0.0,1.1468]
[1778244055050,56.28,80239.1,0.0,-0.99423,0.0,1.15472]
[1778244056055,56.28,80241.16,0.0,-0.99422,0.0,1.15627]
[1778244060104,56.28,80235.84,0.0,-0.99425,0.0,1.15227]
[1778244065126,56.28,80232.25,0.0,-0.99426,0.0,1.14958]
[1778244068146,56.28,80224.73,0.0,-0.99429,0.0,1.14396]
[1778244070159,56.28,80221.53,0.0,-0.99431,0.0,1.14158]
[1778244074192,56.28,80226.02,0.0,-0.99429,0.0,1.14493]
[1778244079222,56.28,80222.39,0.0,-0.9943,0.0,1.14222]
[1778244084257,56.28,80226.02,0.0,-0.99429,0.0,1.14493]
[1778244088285,56.28,80219.3,0.0,-0.99431,0.0,1.13992]
[1778244090299,56.28,80216.4,0.0,-0.99433,0.0,1.13777]
[1778244094329,56.28,80208.63,0.0,-0.99436,0.0,1.13096]
[1778244095336,56.28,80205.96,0.0,-0.99437,0.0,1.12899]
[1778244100368,56.28,80208.43,0.0,-0.99436,0.0,1.13081]
[1778244106413,56.28,80208.46,0.0,-0.99436,0.0,1.13083]
[1778244111450,56.28,80210.0,0.0,-0.99436,0.0,1.13197]
[1778244116486,56.28,80215.21,0.0,-0.99434,0.0,1.13583]
[1778244118498,56.28,80219.62,0.0,-0.99432,0.0,1.1391]
[1778244122533,56.28,80213.08,0.0,-0.99434,0.0,1.13425]
[1778244123534,56.28,80208.18,0.0,-0.99436,0.0,1.13063]
[1778244129576,56.28,80210.25,0.0,-0.99436,0.0,1.13216]
[1778244134611,56.28,80212.72,0.0,-0.99435,0.0,1.13398]
[1778244139646,56.28,80214.65,0.0,-0.99434,0.0,1.13541]
[1778244144682,56.28,80211.64,0.0,-0.99435,0.0,1.13318]
[1778244149716,56.28,80209.02,0.0,-0.99436,0.0,1.13125]
[1778244154752,56.28,80217.41,0.0,-0.99433,0.0,1.1364]
[1778244156769,56.28,80218.9,0.0,-0.99433,0.0,1.1375]
[1778244161802,56.28,80219.56,0.0,-0.99432,0.0,1.13799]
[1778244166839,56.28,80219.37,0.0,-0.99432,0.0,1.13785]
[1778244171870,56.28,80230.69,0.0,-0.99428,0.0,1.14628]
[1778244172878,56.28,80232.69,0.0,-0.99427,0.0,1.14777]
[1778244177912,56.28,80231.57,0.0,-0.99427,0.0,1.14694]
[1778244182947,56.28,80231.36,0.0,-0.99428,0.0,1.14678]
[1778244187982,56.28,80232.03,0.0,-0.99427,0.0,1.14728]
[1778244193018,56.28,80233.58,0.0,-0.99427,0.0,1.14844]
[1778244198056,56.28,80230.75,0.0,-0.99428,0.0,1.14632]
[1778244199060,56.28,80222.3,0.0,-0.99431,0.0,1.14003]
[1778244200066,56.28,80223.0,0.0,-0.99431,0.0,1.14055]
[1778244205101,56.28,80222.78,0.0,-0.99431,0.0,1.14038]
[1778244209129,56.28,80214.93,0.0,-0.99434,0.0,1.13456]
[1778244211143,56.28,80210.7,0.0,-0.99436,0.0,1.13037]
[1778244216180,56.28,80208.33,0.0,-0.99437,0.0,1.12862]
[1778244218198,56.28,80213.82,0.0,-0.99435,0.0,1.13268]
[1778244219200,56.28,80224.25,0.0,-0.99431,0.0,1.14041]
[1778244220206,56.28,80228.1,0.0,-0.99429,0.0,1.14328]
[1778244225241,56.28,80229.27,0.0,-0.99429,0.0,1.14415]
[1778244229274,56.28,80219.98,0.0,-0.99433,0.0,1.13724]
[1778244230281,56.28,80221.12,0.0,-0.99432,0.0,1.13809]
[1778244233301,56.28,80226.46,0.0,-0.9943,0.0,1.14206]
[1778244235315,56.28,80229.53,0.0,-0.99429,0.0,1.14435]
[1778244240350,56.28,80230.27,0.0,-0.99428,0.0,1.1449]
[1778244245385,56.28,80229.83,0.0,-0.99429,0.0,1.14457]
[1778244250420,56.28,80229.69,0.0,-0.99429,0.0,1.14446]
[1778244255457,56.28,80226.72,0.0,-0.9943,0.0,1.14225]
[1778244260490,56.28,80225.1,0.0,-0.99431,0.0,1.14105]
[1778244266532,56.28,80223.2,0.0,-0.99431,0.0,1.13963]
[1778244272351,56.28,80222.34,0.0,-0.99432,0.0,1.13793]
[1778244277609,56.28,80221.96,0.0,-0.99432,0.0,1.13765]
[1778244282422,56.28,80212.52,0.0,-0.99436,0.0,1.13066]
[1778244284661,56.28,80207.0,0.0,-0.99439,0.0,1.12659]
[1778244289696,56.28,80201.77,0.0,-0.99441,0.0,1.12275]
[1778244295740,56.28,80200.45,0.0,-0.99441,0.0,1.12178]
[1778244300777,56.28,80199.33,0.0,-0.99442,0.0,1.12095]
[1778244303796,56.28,80192.1,0.0,-0.99445,0.0,1.11566]
[1778244307823,56.28,80189.37,0.0,-0.99446,0.0,1.11367]
[1778244308831,56.28,80183.92,0.0,-0.99448,0.0,1.1097]
[1778244309838,56.28,80183.23,0.0,-0.99448,0.0,1.1092]
[1778244313870,56.28,80178.49,0.0,-0.9945,0.0,1.10576]
[1778244314875,56.28,80169.56,0.0,-0.99454,0.0,1.0993]
[1778244315879,56.28,80166.41,0.0,-0.99455,0.0,1.09703]
[1778244318901,56.28,80172.06,0.0,-0.99453,0.0,1.10111]
[1778244320915,56.28,80173.94,0.0,-0.99452,0.0,1.10247]
[1778244324943,56.28,80173.4,0.0,-0.99452,0.0,1.10208]
[1778244329977,56.28,80175.41,0.0,-0.99451,0.0,1.10353]
[1778244335013,56.28,80165.32,0.0,-0.99456,0.0,1.09522]
[1778244336039,56.28,80162.38,0.0,-0.99457,0.0,1.0931]
[1778244337036,56.28,80151.96,0.0,-0.99461,0.0,1.08564]
[1778244338043,56.28,80144.78,0.0,-0.99464,0.0,1.08053]
[1778244339052,56.28,80144.82,0.0,-0.99464,0.0,1.08056]
[1778244341068,56.28,80132.67,0.0,-0.99468,0.0,1.07194]
[1778244343080,56.28,80139.58,0.0,-0.99466,0.0,1.07683]
[1778244344089,56.28,80145.34,0.0,-0.99464,0.0,1.08093]
[1778244345095,56.28,80145.18,0.0,-0.99464,0.0,1.08081]
[1778244346102,56.28,80145.91,0.0,-0.99463,0.0,1.08133]
[1778244351138,56.28,80154.07,0.0,-0.9946,0.0,1.08715]
[1778244353152,56.28,80157.86,0.0,-0.99459,0.0,1.08986]
[1778244358186,56.28,80159.71,0.0,-0.99458,0.0,1.09119]
[1778244363222,56.28,80156.26,0.0,-0.99459,0.0,1.08872]
[1778244368257,56.28,80159.68,0.0,-0.99458,0.0,1.09117]
[1778244371278,56.28,80164.74,0.0,-0.99456,0.0,1.0948]
[1778244373292,56.28,80167.07,0.0,-0.99455,0.0,1.09648]
[1778244378326,56.28,80167.26,0.0,-0.99455,0.0,1.09661]
[1778244383361,56.28,80170.92,0.0,-0.99453,0.0,1.09925]
[1778244388398,56.28,80167.69,0.0,-0.99455,0.0,1.09692]
[1778244389403,56.28,80162.42,0.0,-0.99457,0.0,1.09313]
[1778244390410,56.28,80161.66,0.0,-0.99457,0.0,1.09259]
[1778244395447,56.28,80167.12,0.0,-0.99455,0.0,1.09548]
[1778244397460,56.28,80170.66,0.0,-0.99454,0.0,1.09803]
[1778244402495,56.28,80171.32,0.0,-0.99454,0.0,1.0985]
[1778244407530,56.28,80173.07,0.0,-0.99453,0.0,1.09977]
[1778244412565,56.28,80174.3,0.0,-0.99453,0.0,1.10065]
[1778244414580,56.28,80180.63,0.0,-0.9945,0.0,1.10523]
[1778244415587,56.28,80183.85,0.0,-0.99449,0.0,1.10757]
[1778244420622,56.28,80182.33,0.0,-0.99449,0.0,1.10647]
[1778244425658,56.28,80179.68,0.0,-0.99451,0.0,1.10454]
[1778244427673,56.28,80174.05,0.0,-0.99453,0.0,1.10047]
[1778244432706,56.28,80175.53,0.0,-0.99452,0.0,1.10154]
[1778244437747,56.28,80175.13,0.0,-0.99452,0.0,1.10125]
[1778244443544,56.28,80174.94,0.0,-0.99452,0.0,1.10112]
[1778244446804,56.28,80181.84,0.0,-0.9945,0.0,1.10611]
[1778244451839,56.28,80181.62,0.0,-0.9945,0.0,1.10491]
[1778244455868,56.28,80190.26,0.0,-0.99447,0.0,1.11119]
[1778244456875,56.28,80196.28,0.0,-0.99444,0.0,1.11558]
[1778244457882,56.28,80194.31,0.0,-0.99445,0.0,1.11414]
[1778244459895,56.28,80187.12,0.0,-0.99448,0.0,1.1089]
[1778244460902,56.28,80181.69,0.0,-0.9945,0.0,1.10496]
[1778244461910,56.28,80176.67,0.0,-0.99452,0.0,1.10133]
[1778244463683,56.28,80175.02,0.0,-0.99453,0.0,1.10014]
[1778244467952,56.28,80168.15,0.0,-0.99456,0.0,1.09519]
[1778244468962,56.28,80167.26,0.0,-0.99456,0.0,1.09455]
[1778244473754,56.28,80178.67,0.0,-0.99451,0.0,1.10277]
[1778244478059,56.28,80184.25,0.0,-0.99449,0.0,1.10682]
[1778244479064,56.28,80187.96,0.0,-0.99448,0.0,1.10951]
[1778244482086,56.28,80181.81,0.0,-0.9945,0.0,1.10505]
[1778244484101,56.28,80174.73,0.0,-0.99453,0.0,1.09993]
[1778244489135,56.28,80172.18,0.0,-0.99454,0.0,1.09809]
[1778244494170,56.28,80173.91,0.0,-0.99453,0.0,1.09934]
[1778244499205,56.28,80173.07,0.0,-0.99454,0.0,1.09873]
[1778244503233,56.28,80167.71,0.0,-0.99456,0.0,1.09487]
[1778244506253,56.28,80157.85,0.0,-0.9946,0.0,1.0878]
[1778244507260,56.28,80158.11,0.0,-0.9946,0.0,1.08798]
[1778244508268,56.28,80158.27,0.0,-0.99459,0.0,1.0881]
[1778244513303,56.28,80152.61,0.0,-0.99462,0.0,1.08303]
[1778244514310,56.28,80147.68,0.0,-0.99464,0.0,1.07952]
[1778244516323,56.28,80149.73,0.0,-0.99463,0.0,1.08098]
[1778244518340,56.28,80152.67,0.0,-0.99462,0.0,1.08307]
[1778244523372,56.28,80157.9,0.0,-0.9946,0.0,1.08681]
[1778244528408,56.28,80154.48,0.0,-0.99461,0.0,1.08436]
[1778244529414,56.28,80146.79,0.0,-0.99464,0.0,1.07889]
[1778244530422,56.28,80136.98,0.0,-0.99468,0.0,1.07194]
[1778244531429,56.28,80135.35,0.0,-0.99469,0.0,1.07079]
[1778244536463,56.28,80131.79,0.0,-0.9947,0.0,1.06828]
[1778244540492,56.28,80125.13,0.0,-0.99473,0.0,1.06359]
[1778244543513,56.28,80123.79,0.0,-0.99473,0.0,1.06265]
[1778244547541,56.28,80130.06,0.0,-0.99471,0.0,1.06706]
[1778244548547,56.28,80130.84,0.0,-0.99471,0.0,1.06761]
[1778244552576,56.28,80124.34,0.0,-0.99473,0.0,1.06304]
[1778244553607,56.28,80118.66,0.0,-0.99475,0.0,1.05906]
[1778244554599,56.28,80112.57,0.0,-0.99478,0.0,1.0548]
[1778244555601,56.28,80109.01,0.0,-0.99479,0.0,1.05232]
[1778244557614,56.28,80105.08,0.0,-0.9948,0.0,1.04959]
[1778244562648,56.28,80108.26,0.0,-0.99479,0.0,1.0518]
[1778244567683,56.28,80105.7,0.0,-0.9948,0.0,1.05002]
[1778244572718,56.28,80098.22,0.0,-0.99484,0.0,1.04384]
[1778244573725,56.28,80097.95,0.0,-0.99484,0.0,1.04365]
[1778244578762,56.28,80096.84,0.0,-0.99484,0.0,1.04289]
[1778244580775,56.28,80091.71,0.0,-0.99486,0.0,1.03935]
[1778244582790,56.28,80088.85,0.0,-0.99487,0.0,1.03738]
[1778244583797,56.28,80082.97,0.0,-0.99489,0.0,1.03334]
[1778244584804,56.28,80081.91,0.0,-0.9949,0.0,1.03262]
[1778244588831,56.28,80088.45,0.0,-0.99487,0.0,1.03711]
[1778244592860,56.28,80082.85,0.0,-0.99489,0.0,1.03326]
[1778244595881,56.28,80077.02,0.0,-0.99491,0.0,1.02927]
[1778244596890,56.28,80071.39,0.0,-0.99494,0.0,1.02543]
[1778244601922,56.28,80071.66,0.0,-0.99493,0.0,1.02562]
[1778244604944,56.28,80077.52,0.0,-0.99491,0.0,1.02962]
[1778244609978,56.28,80074.8,0.0,-0.99492,0.0,1.02776]
[1778244614742,56.28,80062.7,0.0,-0.99497,0.0,1.01953]
[1778244619046,56.28,80069.09,0.0,-0.99494,0.0,1.02387]
[1778244621060,56.28,80060.71,0.0,-0.99498,0.0,1.01818]
[1778244622069,56.28,80054.25,0.0,-0.995,0.0,1.01382]
[1778244623074,56.28,80054.19,0.0,-0.995,0.0,1.01378]
[1778244624814,56.28,80043.47,0.0,-0.99504,0.0,1.00657]
[1778244626106,56.28,80030.22,0.0,-0.99509,0.0,0.99772]
[1778244627111,56.28,80005.01,0.0,-0.99518,0.0,0.98105]
[1778244628125,56.28,79992.34,0.0,-0.99522,0.0,0.97277]
[1778244629126,56.28,80003.45,0.0,-0.99518,0.0,0.98003]
[1778244630135,56.28,80010.22,0.0,-0.99516,0.0,0.98448]
[1778244634885,56.28,80003.4,0.0,-0.99519,0.0,0.97905]
[1778244640204,56.28,80006.06,0.0,-0.99518,0.0,0.98079]
[1778244644956,56.28,80011.03,0.0,-0.99516,0.0,0.98406]
[1778244648266,56.28,80014.62,0.0,-0.99515,0.0,0.98642]
[1778244650275,56.28,80006.64,0.0,-0.99518,0.0,0.98117]
[1778244652289,56.28,80014.64,0.0,-0.99515,0.0,0.98643]
[1778244657331,56.28,80011.04,0.0,-0.99516,0.0,0.98406]
[1778244662368,56.28,80012.36,0.0,-0.99515,0.0,0.98493]
[1778244663382,56.28,80004.65,0.0,-0.99518,0.0,0.97987]
[1778244664382,56.28,79995.99,0.0,-0.99521,0.0,0.9742]
[1778244665391,56.28,80003.88,0.0,-0.99519,0.0,0.97936]
[1778244668411,56.28,79994.38,0.0,-0.99522,0.0,0.97315]
[1778244673449,56.28,79996.4,0.0,-0.99521,0.0,0.97447]
[1778244677475,56.28,80002.42,0.0,-0.99519,0.0,0.9784]
[1778244678481,56.28,80007.0,0.0,-0.99517,0.0,0.98141]
[1778244679489,56.28,80012.09,0.0,-0.99516,0.0,0.98475]
[1778244680494,56.28,80012.15,0.0,-0.99516,0.0,0.98479]
[1778244683516,56.28,80006.29,0.0,-0.99518,0.0,0.98094]
[1778244686540,56.28,80001.05,0.0,-0.9952,0.0,0.97751]
[1778244691573,56.28,80004.51,0.0,-0.99519,0.0,0.97882]
[1778244696607,56.28,80003.91,0.0,-0.99519,0.0,0.97843]
[1778244701641,56.28,80007.58,0.0,-0.99518,0.0,0.98083]
[1778244703655,56.28,80009.81,0.0,-0.99517,0.0,0.9823]
[1778244708691,56.28,80008.49,0.0,-0.99517,0.0,0.98143]
[1778244712718,56.28,80012.13,0.0,-0.99516,0.0,0.98382]
[1778244717753,56.28,80013.44,0.0,-0.99516,0.0,0.98469]
[1778244722788,56.28,80011.41,0.0,-0.99516,0.0,0.98335]
[1778244727824,56.28,80010.13,0.0,-0.99517,0.0,0.98251]
[1778244732859,56.28,80009.32,0.0,-0.99517,0.0,0.98198]
[1778244737896,56.28,80005.78,0.0,-0.99518,0.0,0.97965]
[1778244739909,56.28,80000.25,0.0,-0.9952,0.0,0.97603]
[1778244744943,56.28,80002.92,0.0,-0.99519,0.0,0.97778]
[1778244749980,56.28,80002.13,0.0,-0.9952,0.0,0.97726]
[1778244753001,56.28,79993.95,0.0,-0.99523,0.0,0.97098]
[1778244754008,56.28,79992.72,0.0,-0.99523,0.0,0.97018]
[1778244757029,56.28,79999.22,0.0,-0.99521,0.0,0.97441]
[1778244759044,56.28,79999.77,0.0,-0.99521,0.0,0.97477]
[1778244764078,56.28,79996.55,0.0,-0.99522,0.0,0.97267]
[1778244767099,56.28,79993.22,0.0,-0.99523,0.0,0.9705]
[1778244770119,56.28,80001.98,0.0,-0.9952,0.0,0.97622]
[1778244771127,56.28,80002.18,0.0,-0.9952,0.0,0.97635]
[1778244776162,56.28,80000.04,0.0,-0.99521,0.0,0.97495]
[1778244781197,56.28,80000.01,0.0,-0.99521,0.0,0.97493]
[1778244786232,56.28,80003.06,0.0,-0.9952,0.0,0.97692]
[1778244788246,56.28,80005.58,0.0,-0.99519,0.0,0.97857]
[1778244793282,56.28,80005.4,0.0,-0.99519,0.0,0.97845]
[1778244798320,56.28,80004.71,0.0,-0.99519,0.0,0.978]
[1778244803354,56.28,80011.53,0.0,-0.99517,0.0,0.98248]
[1778244807383,56.28,80017.24,0.0,-0.99515,0.0,0.98623]
[1778244808390,56.28,80024.48,0.0,-0.99512,0.0,0.99102]
[1778244809397,56.28,80029.69,0.0,-0.9951,0.0,0.99447]
[1778244810404,56.28,80033.62,0.0,-0.99509,0.0,0.99708]
[1778244811412,56.28,80034.56,0.0,-0.99509,0.0,0.99674]
[1778244816448,56.28,80037.94,0.0,-0.99508,0.0,0.99899]
[1778244817452,56.28,80044.38,0.0,-0.99505,0.0,1.00329]
[1778244822488,56.28,80048.97,0.0,-0.99504,0.0,1.00637]
[1778244827523,56.28,80056.19,0.0,-0.99501,0.0,1.01122]
[1778244829536,56.28,80061.51,0.0,-0.99499,0.0,1.01481]
[1778244832557,56.28,80068.16,0.0,-0.99497,0.0,1.01931]
[1778244834571,56.28,80077.06,0.0,-0.99493,0.0,1.02536]
[1778244839617,56.28,80071.65,0.0,-0.99495,0.0,1.02168]
[1778244840617,56.28,80066.23,0.0,-0.99497,0.0,1.018]
[1778244841629,56.28,80066.2,0.0,-0.99497,0.0,1.01798]
[1778244843640,56.28,80071.78,0.0,-0.99495,0.0,1.02176]
[1778244848676,56.28,80074.89,0.0,-0.99494,0.0,1.02388]
[1778244853713,56.28,80075.62,0.0,-0.99494,0.0,1.02437]
[1778244858746,56.28,80078.36,0.0,-0.99493,0.0,1.02624]
[1778244863780,56.28,80079.96,0.0,-0.99492,0.0,1.02733]
[1778244868815,56.28,80081.78,0.0,-0.99492,0.0,1.02857]
[1778244873851,56.28,80086.24,0.0,-0.9949,0.0,1.03064]
[1778244875867,56.28,80091.03,0.0,-0.99489,0.0,1.03392]
[1778244880900,56.28,80095.98,0.0,-0.99487,0.0,1.03732]
[1778244885934,56.28,80100.57,0.0,-0.99485,0.0,1.04048]
[1778244889962,56.28,80105.72,0.0,-0.99483,0.0,1.04404]
[1778244891977,56.28,80106.62,0.0,-0.99483,0.0,1.04466]
[1778244897015,56.28,80108.87,0.0,-0.99482,0.0,1.04622]
[1778244902052,56.28,80108.02,0.0,-0.99482,0.0,1.04563]
[1778244905076,56.28,80102.95,0.0,-0.99484,0.0,1.04212]
[1778244906080,56.28,80097.54,0.0,-0.99486,0.0,1.03839]
[1778244907087,56.28,80097.36,0.0,-0.99486,0.0,1.03827]
[1778244912123,56.28,80104.03,0.0,-0.99484,0.0,1.04287]
[1778244916151,56.28,80108.06,0.0,-0.99482,0.0,1.04565]
[1778244921187,56.28,80109.93,0.0,-0.99482,0.0,1.04695]
[1778244926220,56.28,80112.17,0.0,-0.99481,0.0,1.0485]
[1778244931256,56.28,80111.32,0.0,-0.99481,0.0,1.04691]
[1778244937017,56.28,80110.13,0.0,-0.99482,0.0,1.04609]
[1778244942333,56.28,80108.02,0.0,-0.99483,0.0,1.04463]
[1778244947369,56.28,80108.76,0.0,-0.99482,0.0,1.04514]
[1778244952407,56.28,80109.44,0.0,-0.99482,0.0,1.04561]
[1778244957438,56.28,80109.25,0.0,-0.99482,0.0,1.04548]
[1778244962473,56.28,80107.52,0.0,-0.99483,0.0,1.04428]
[1778244967228,56.28,80114.91,0.0,-0.9948,0.0,1.0494]
[1778244972544,56.28,80116.51,0.0,-0.9948,0.0,1.05052]
[1778244977580,56.28,80116.84,0.0,-0.99479,0.0,1.05075]
[1778244982620,56.28,80122.84,0.0,-0.99477,0.0,1.05492]
[1778244983622,56.28,80126.65,0.0,-0.99476,0.0,1.05759]
[1778244985641,56.28,80129.12,0.0,-0.99475,0.0,1.05931]
[1778244990676,56.28,80128.13,0.0,-0.99475,0.0,1.05862]
[1778244995712,56.28,80127.65,0.0,-0.99476,0.0,1.05728]
[1778244998735,56.28,80133.63,0.0,-0.99473,0.0,1.06146]
[1778245003768,56.28,80134.31,0.0,-0.99473,0.0,1.06194]
[1778245007796,56.28,80128.13,0.0,-0.99476,0.0,1.05761]
[1778245012831,56.28,80124.31,0.0,-0.99477,0.0,1.05494]
[1778245014845,56.28,80120.64,0.0,-0.99478,0.0,1.05239]
[1778245019880,56.28,80118.7,0.0,-0.99479,0.0,1.05103]
[1778245023907,56.28,80124.0,0.0,-0.99477,0.0,1.05473]
[1778245026929,56.28,80122.44,0.0,-0.99478,0.0,1.05364]
[1778245031963,56.28,80120.45,0.0,-0.99479,0.0,1.05225]
[1778245036998,56.28,80119.88,0.0,-0.99479,0.0,1.05186]
[1778245042035,56.28,80117.98,0.0,-0.99479,0.0,1.05053]
[1778245048077,56.28,80117.64,0.0,-0.9948,0.0,1.0503]
[1778245055128,56.28,80116.45,0.0,-0.99481,0.0,1.04847]
[1778245060162,56.28,80115.92,0.0,-0.99481,0.0,1.0481]
[1778245068219,56.28,80114.86,0.0,-0.99481,0.0,1.04736]
[1778245073259,56.28,80114.87,0.0,-0.99481,0.0,1.04737]
[1778245078293,56.28,80116.43,0.0,-0.99481,0.0,1.04845]
[1778245083335,56.28,80115.96,0.0,-0.99481,0.0,1.04813]
[1778245088365,56.28,80111.79,0.0,-0.99482,0.0,1.04524]
[1778245094407,56.28,80112.24,0.0,-0.99482,0.0,1.04555]
[1778245098434,56.28,80107.22,0.0,-0.99484,0.0,1.04208]
[1778245100448,56.28,80103.51,0.0,-0.99485,0.0,1.03952]
[1778245102464,56.28,80095.67,0.0,-0.99488,0.0,1.03412]
[1778245103469,56.28,80092.72,0.0,-0.99489,0.0,1.0321]
[1778245108211,56.28,80087.14,0.0,-0.99492,0.0,1.02828]
[1778245109514,56.28,80086.16,0.0,-0.99492,0.0,1.02761]
[1778245115555,56.28,80088.98,0.0,-0.99491,0.0,1.02855]
[1778245120590,56.28,80088.94,0.0,-0.99491,0.0,1.02852]
[1778245124618,56.28,80093.77,0.0,-0.9949,0.0,1.03183]
[1778245128350,56.28,80083.68,0.0,-0.99493,0.0,1.02494]
[1778245130662,56.28,80076.39,0.0,-0.99496,0.0,1.01998]
[1778245132676,56.28,80059.67,0.0,-0.99502,0.0,1.00869]
[1778245133696,56.28,80049.12,0.0,-0.99506,0.0,1.00162]
[1778245134691,56.28,80031.22,0.0,-0.99512,0.0,0.98971]
[1778245135702,56.28,80017.4,0.0,-0.99517,0.0,0.98061]
[1778245136705,56.28,80021.74,0.0,-0.99516,0.0,0.98346]
[1778245138421,56.28,80018.22,0.0,-0.99517,0.0,0.98114]
[1778245139725,56.28,80021.65,0.0,-0.99516,0.0,0.9834]
[1778245144767,56.28,80018.7,0.0,-0.99517,0.0,0.98146]
[1778245146779,56.28,80016.66,0.0,-0.99518,0.0,0.98012]
[1778245148491,56.28,80009.32,0.0,-0.9952,0.0,0.97531]
[1778245149797,56.28,80008.63,0.0,-0.9952,0.0,0.97486]
[1778245153824,56.28,80007.66,0.0,-0.99521,0.0,0.97423]
[1778245158859,56.28,80010.18,0.0,-0.9952,0.0,0.97588]
[1778245163895,56.28,80008.9,0.0,-0.9952,0.0,0.97504]
[1778245166927,56.28,80010.91,0.0,-0.9952,0.0,0.97635]
[1778245167937,56.28,79991.19,0.0,-0.99527,0.0,0.96352]
[1778245168948,56.28,79966.4,0.0,-0.99535,0.0,0.9476]
[1778245169948,56.28,79967.12,0.0,-0.99535,0.0,0.94806]
[1778245170954,56.28,79974.84,0.0,-0.99532,0.0,0.953]
[1778245171961,56.28,79977.89,0.0,-0.99532,0.0,0.95402]
[1778245172968,56.28,79985.22,0.0,-0.99529,0.0,0.95873]
[1778245174982,56.28,79987.27,0.0,-0.99528,0.0,0.96005]
[1778245180020,56.28,79991.33,0.0,-0.99527,0.0,0.96267]
[1778245185055,56.28,79993.44,0.0,-0.99526,0.0,0.96404]
[1778245190091,56.28,79998.04,0.0,-0.99525,0.0,0.96702]
[1778245191097,56.28,80003.31,0.0,-0.99523,0.0,0.97044]
[1778245192104,56.28,80005.38,0.0,-0.99522,0.0,0.97179]
[1778245194117,56.28,80011.71,0.0,-0.9952,0.0,0.97592]
[1778245195130,56.28,80014.63,0.0,-0.99519,0.0,0.97784]
[1778245200161,56.28,80015.22,0.0,-0.99519,0.0,0.97822]
[1778245205197,56.28,80012.96,0.0,-0.99519,0.0,0.97674]
[1778245207210,56.28,80007.17,0.0,-0.99521,0.0,0.97296]
[1778245212245,56.28,80008.9,0.0,-0.99521,0.0,0.97409]
[1778245215321,56.28,80016.47,0.0,-0.99518,0.0,0.97904]
[1778245216319,56.28,80018.89,0.0,-0.99517,0.0,0.98063]
[1778245221355,56.28,80019.33,0.0,-0.99517,0.0,0.98092]
[1778245225388,56.28,80012.3,0.0,-0.9952,0.0,0.97631]
[1778245226389,56.28,80004.77,0.0,-0.99522,0.0,0.97139]
[1778245227397,56.28,80002.27,0.0,-0.99523,0.0,0.96977]
[1778245231425,56.28,80008.67,0.0,-0.99521,0.0,0.97299]
[1778245234446,56.28,80012.12,0.0,-0.9952,0.0,0.97524]
[1778245237469,56.28,80016.48,0.0,-0.99519,0.0,0.9781]
[1778245242502,56.28,80015.27,0.0,-0.99519,0.0,0.9773]
[1778245247537,56.28,80011.52,0.0,-0.9952,0.0,0.97485]
[1778245251568,56.28,80016.4,0.0,-0.99519,0.0,0.97804]
[1778245254587,56.28,80018.95,0.0,-0.99518,0.0,0.97971]
[1778245255594,56.28,80022.23,0.0,-0.99517,0.0,0.98187]
[1778245260629,56.28,80019.72,0.0,-0.99517,0.0,0.98022]
[1778245262650,56.28,80014.41,0.0,-0.99519,0.0,0.97674]
[1778245265664,56.28,80008.12,0.0,-0.99522,0.0,0.97263]
[1778245268685,56.28,80002.9,0.0,-0.99523,0.0,0.96923]
[1778245270699,56.28,80000.84,0.0,-0.99524,0.0,0.96789]
[1778245275735,56.28,79997.26,0.0,-0.99525,0.0,0.96557]
[1778245279453,56.28,79994.89,0.0,-0.99526,0.0,0.96403]
[1778245284798,56.28,79989.42,0.0,-0.99528,0.0,0.9605]
[1778245286811,56.28,79984.06,0.0,-0.9953,0.0,0.95704]
[1778245289523,56.28,79978.64,0.0,-0.99532,0.0,0.95356]
[1778245294868,56.28,79982.04,0.0,-0.99531,0.0,0.95481]
[1778245296882,56.28,79987.64,0.0,-0.99529,0.0,0.95841]
[1778245299598,56.28,79987.46,0.0,-0.99529,0.0,0.9583]
[1778245304937,56.28,79990.71,0.0,-0.99528,0.0,0.96039]
[1778245309668,56.28,79994.51,0.0,-0.99527,0.0,0.96285]
[1778245312993,56.28,80000.4,0.0,-0.99525,0.0,0.96666]
[1778245316017,56.28,80009.66,0.0,-0.99521,0.0,0.97269]
[1778245317025,56.28,80011.68,0.0,-0.99521,0.0,0.974]
[1778245322059,56.28,80011.12,0.0,-0.99521,0.0,0.97364]
[1778245327096,56.28,80016.16,0.0,-0.99519,0.0,0.97693]
[1778245328107,56.28,80034.92,0.0,-0.99513,0.0,0.98928]
[1778245329113,56.28,80048.47,0.0,-0.99508,0.0,0.99828]
[1778245330118,56.28,80050.47,0.0,-0.99507,0.0,0.99961]
[1778245335153,56.28,80053.67,0.0,-0.99506,0.0,1.00175]
[1778245340188,56.28,80058.57,0.0,-0.99504,0.0,1.00503]
[1778245344216,56.28,80053.99,0.0,-0.99506,0.0,1.00196]
[1778245345226,56.28,80045.11,0.0,-0.99509,0.0,0.99604]
[1778245350258,56.28,80048.59,0.0,-0.99508,0.0,0.99836]
[1778245355294,56.28,80044.14,0.0,-0.9951,0.0,0.99443]
[1778245356300,56.28,80041.7,0.0,-0.99511,0.0,0.99281]
[1778245357307,56.28,80041.63,0.0,-0.99511,0.0,0.99276]
[1778245362341,56.28,80039.18,0.0,-0.99511,0.0,0.99114]
[1778245365362,56.28,80036.0,0.0,-0.99513,0.0,0.98903]
[1778245370397,56.28,80032.44,0.0,-0.99514,0.0,0.98668]
[1778245375434,56.28,80024.8,0.0,-0.99517,0.0,0.98165]
[1778245376439,56.28,80018.65,0.0,-0.99519,0.0,0.97761]
[1778245377447,56.28,80016.28,0.0,-0.9952,0.0,0.97606]
[1778245382482,56.28,80014.59,0.0,-0.9952,0.0,0.97495]
[1778245388526,56.28,80014.17,0.0,-0.9952,0.0,0.97468]
[1778245392554,56.28,80018.52,0.0,-0.99519,0.0,0.97753]
[1778245397588,56.28,80020.29,0.0,-0.99518,0.0,0.97869]
[1778245402622,56.28,80020.68,0.0,-0.99518,0.0,0.97894]
[1778245405643,56.28,80025.76,0.0,-0.99516,0.0,0.98228]
[1778245410679,56.28,80030.42,0.0,-0.99515,0.0,0.98535]
[1778245412693,56.28,80037.1,0.0,-0.99513,0.0,0.9888]
[1778245413699,56.28,80038.67,0.0,-0.99512,0.0,0.98984]
[1778245415716,56.28,80043.93,0.0,-0.9951,0.0,0.99332]
[1778245416722,56.28,80050.31,0.0,-0.99508,0.0,0.99757]
[1778245417729,56.28,80052.63,0.0,-0.99507,0.0,0.99912]
[1778245421759,56.28,80059.77,0.0,-0.99504,0.0,1.00389]
[1778245424777,56.28,80065.51,0.0,-0.99502,0.0,1.00774]
[1778245428806,56.28,80071.72,0.0,-0.995,0.0,1.01192]
[1778245430822,56.28,80077.31,0.0,-0.99498,0.0,1.0157]
[1778245434847,56.28,80070.84,0.0,-0.995,0.0,1.01133]
[1778245436861,56.28,80070.21,0.0,-0.99501,0.0,1.0109]
[1778245441898,56.28,80071.57,0.0,-0.995,0.0,1.01182]
[1778245445981,56.28,80059.85,0.0,-0.99504,0.0,1.00394]
[1778245446966,56.28,80041.16,0.0,-0.99511,0.0,0.99149]
[1778245447970,56.28,80025.25,0.0,-0.99517,0.0,0.98099]
[1778245450686,56.28,80035.32,0.0,-0.99513,0.0,0.98762]
[1778245453012,56.28,80039.89,0.0,-0.99512,0.0,0.99065]
[1778245457040,56.28,80044.91,0.0,-0.9951,0.0,0.99398]
[1778245462074,56.28,80043.48,0.0,-0.9951,0.0,0.99303]
[1778245465095,56.28,80036.18,0.0,-0.99513,0.0,0.98819]
[1778245466102,56.28,80032.8,0.0,-0.99514,0.0,0.98596]
[1778245470826,56.28,80038.83,0.0,-0.99512,0.0,0.98994]
[1778245476174,56.28,80041.36,0.0,-0.99512,0.0,0.99066]
[1778245480896,56.28,80048.18,0.0,-0.99509,0.0,0.99518]
[1778245486242,56.28,80044.58,0.0,-0.9951,0.0,0.99279]
[1778245491278,56.28,80043.8,0.0,-0.99511,0.0,0.99227]
[1778245496313,56.28,80042.81,0.0,-0.99511,0.0,0.99162]
[1778245501348,56.28,80039.48,0.0,-0.99512,0.0,0.98941]
[1778245507390,56.28,80038.81,0.0,-0.99512,0.0,0.98897]
[1778245511420,56.28,80049.81,0.0,-0.99509,0.0,0.99627]
[1778245512427,56.28,80056.89,0.0,-0.99506,0.0,1.00099]
[1778245513437,56.28,80063.41,0.0,-0.99504,0.0,1.00536]
[1778245514443,56.28,80066.99,0.0,-0.99502,0.0,1.00776]
[1778245516456,56.28,80071.12,0.0,-0.99501,0.0,1.01054]
[1778245521492,56.28,80068.26,0.0,-0.99502,0.0,1.00861]
[1778245523504,56.28,80060.56,0.0,-0.99505,0.0,1.00345]
[1778245524512,56.28,80056.6,0.0,-0.99506,0.0,1.0008]
[1778245526524,56.28,80053.55,0.0,-0.99507,0.0,0.99876]
[1778245531560,56.28,80058.14,0.0,-0.99506,0.0,1.00086]
[1778245533574,56.28,80047.67,0.0,-0.9951,0.0,0.99388]
[1778245534581,56.28,80046.49,0.0,-0.9951,0.0,0.9931]
[1778245538610,56.28,80035.71,0.0,-0.99514,0.0,0.98596]
[1778245539615,56.28,80031.21,0.0,-0.99516,0.0,0.98299]
[1778245541630,56.28,80026.74,0.0,-0.99517,0.0,0.98005]
[1778245546665,56.28,80022.03,0.0,-0.99519,0.0,0.97697]
[1778245549685,56.28,80016.51,0.0,-0.99521,0.0,0.97336]
[1778245550692,56.28,80015.37,0.0,-0.99521,0.0,0.97261]
[1778245555728,56.28,80010.83,0.0,-0.99523,0.0,0.96965]
[1778245560764,56.28,80005.33,0.0,-0.99525,0.0,0.96608]
[1778245562778,56.28,79993.46,0.0,-0.99529,0.0,0.95841]
[1778245563785,56.28,79987.96,0.0,-0.99531,0.0,0.95487]
[1778245564791,56.28,79985.37,0.0,-0.99532,0.0,0.9532]
[1778245566806,56.28,79980.28,0.0,-0.99534,0.0,0.94994]
[1778245568821,56.28,79977.88,0.0,-0.99534,0.0,0.94841]
[1778245573855,56.28,79979.02,0.0,-0.99534,0.0,0.94914]
[1778245575869,56.28,79972.7,0.0,-0.99536,0.0,0.9451]
[1778245578891,56.28,79967.0,0.0,-0.99538,0.0,0.94148]
[1778245579897,56.28,79963.4,0.0,-0.99539,0.0,0.9392]
[1778245583971,56.28,79948.21,0.0,-0.99545,0.0,0.92961]
[1778245584939,56.28,79940.87,0.0,-0.99547,0.0,0.92501]
[1778245585944,56.28,79932.58,0.0,-0.9955,0.0,0.91984]
[1778245586951,56.28,79931.66,0.0,-0.9955,0.0,0.91927]
[1778245590988,56.28,79925.04,0.0,-0.99552,0.0,0.91515]
[1778245591996,56.28,79917.83,0.0,-0.99555,0.0,0.90979]
[1778245593001,56.28,79914.88,0.0,-0.99556,0.0,0.90797]
[1778245594008,56.28,79923.44,0.0,-0.99553,0.0,0.91326]
[1778245595022,56.28,79924.82,0.0,-0.99553,0.0,0.91411]
[1778245600050,56.28,79926.67,0.0,-0.99552,0.0,0.91526]
[1778245604079,56.28,79916.66,0.0,-0.99556,0.0,0.90907]
[1778245605087,56.28,79904.5,0.0,-0.9956,0.0,0.9016]
[1778245606095,56.28,79903.08,0.0,-0.9956,0.0,0.90073]
[1778245611949,56.28,79901.96,0.0,-0.9956,0.0,0.90004]
[1778245615157,56.28,79898.94,0.0,-0.99561,0.0,0.8982]
[1778245617171,56.28,79907.54,0.0,-0.99559,0.0,0.90346]
[1778245622019,56.28,79911.44,0.0,-0.99557,0.0,0.90586]
[1778245626235,56.28,79918.36,0.0,-0.99555,0.0,0.91012]
[1778245630263,56.28,79911.31,0.0,-0.99557,0.0,0.90578]
[1778245632089,56.28,79898.85,0.0,-0.99561,0.0,0.89814]
[1778245633288,56.28,79901.78,0.0,-0.9956,0.0,0.89993]
[1778245637312,56.28,79907.33,0.0,-0.99559,0.0,0.90333]
[1778245639327,56.28,79904.85,0.0,-0.99559,0.0,0.90181]
[1778245641339,56.28,79911.53,0.0,-0.99557,0.0,0.90591]
[1778245642347,56.28,79918.49,0.0,-0.99555,0.0,0.9102]
[1778245643355,56.28,79918.99,0.0,-0.99555,0.0,0.91051]
[1778245648391,56.28,79929.93,0.0,-0.99551,0.0,0.91728]
[1778245649403,56.28,79941.89,0.0,-0.99547,0.0,0.92474]
[1778245651412,56.28,79940.52,0.0,-0.99548,0.0,0.92297]
[1778245653429,56.28,79933.49,0.0,-0.9955,0.0,0.91858]
[1778245655439,56.28,79927.9,0.0,-0.99552,0.0,0.91511]
[1778245656446,56.28,79929.8,0.0,-0.99552,0.0,0.91629]
[1778245659467,56.28,79913.23,0.0,-0.99557,0.0,0.90605]
[1778245660473,56.28,79894.76,0.0,-0.99563,0.0,0.89476]
[1778245661480,56.28,79896.11,0.0,-0.99563,0.0,0.89558]
[1778245666517,56.28,79895.64,0.0,-0.99563,0.0,0.89529]
[1778245668530,56.28,79905.18,0.0,-0.9956,0.0,0.90112]
[1778245669539,56.28,79916.26,0.0,-0.99556,0.0,0.90792]
[1778245670544,56.28,79904.29,0.0,-0.9956,0.0,0.90057]
[1778245671551,56.28,79894.63,0.0,-0.99563,0.0,0.89468]
[1778245672557,56.28,79887.62,0.0,-0.99565,0.0,0.89042]
[1778245673565,56.28,79887.31,0.0,-0.99566,0.0,0.89024]
[1778245677593,56.28,79894.03,0.0,-0.99563,0.0,0.89431]
[1778245678604,56.28,79897.25,0.0,-0.99562,0.0,0.89627]
[1778245682630,56.28,79902.57,0.0,-0.99561,0.0,0.89952]
[1778245686663,56.28,79890.51,0.0,-0.99565,0.0,0.89218]
[1778245687665,56.28,79882.97,0.0,-0.99567,0.0,0.88761]
[1778245692703,56.28,79893.95,0.0,-0.99563,0.0,0.89427]
[1778245694717,56.28,79899.41,0.0,-0.99562,0.0,0.89759]
[1778245699750,56.28,79902.62,0.0,-0.99561,0.0,0.89955]
[1778245703779,56.28,79906.85,0.0,-0.99559,0.0,0.90214]
[1778245707808,56.28,79911.21,0.0,-0.99558,0.0,0.90481]
[1778245708814,56.28,79903.56,0.0,-0.9956,0.0,0.90013]
[1778245709821,56.28,79897.81,0.0,-0.99562,0.0,0.89662]
[1778245710830,56.28,79902.81,0.0,-0.99561,0.0,0.89967]
[1778245715864,56.28,79892.08,0.0,-0.99564,0.0,0.89224]
[1778245716871,56.28,79884.82,0.0,-0.99567,0.0,0.88784]
[1778245721908,56.28,79886.25,0.0,-0.99566,0.0,0.8887]
[1778245726941,56.28,79879.1,0.0,-0.99569,0.0,0.88439]
[1778245731975,56.28,79878.63,0.0,-0.99569,0.0,0.8841]
[1778245737013,56.28,79879.41,0.0,-0.99569,0.0,0.88457]
[1778245742047,56.28,79880.18,0.0,-0.99568,0.0,0.88504]
[1778245747081,56.28,79884.23,0.0,-0.99567,0.0,0.88748]
[1778245752116,56.28,79887.25,0.0,-0.99566,0.0,0.88931]
[1778245757155,56.28,79886.78,0.0,-0.99566,0.0,0.88903]
[1778245762190,56.28,79885.71,0.0,-0.99567,0.0,0.88838]
[1778245767226,56.28,79886.87,0.0,-0.99566,0.0,0.88908]
[1778245772260,56.28,79885.83,0.0,-0.99567,0.0,0.88756]
[1778245777298,56.28,79871.54,0.0,-0.99572,0.0,0.87896]
[1778245778304,56.28,79864.58,0.0,-0.99574,0.0,0.8748]
[1778245783338,56.28,79868.62,0.0,-0.99572,0.0,0.87721]
[1778245788377,56.28,79867.88,0.0,-0.99573,0.0,0.87677]
[1778245790389,56.28,79872.69,0.0,-0.99571,0.0,0.87965]
[1778245794417,56.28,79884.19,0.0,-0.99567,0.0,0.88657]
[1778245797438,56.28,79879.59,0.0,-0.99569,0.0,0.8838]
[1778245803325,56.28,79874.79,0.0,-0.9957,0.0,0.88091]
[1778245808514,56.28,79879.78,0.0,-0.99569,0.0,0.88391]
[1778245810527,56.28,79885.16,0.0,-0.99567,0.0,0.88716]
[1778245813395,56.28,79899.28,0.0,-0.99563,0.0,0.89572]
[1778245814556,56.28,79902.69,0.0,-0.99561,0.0,0.8978]
[1778245816572,56.28,79905.07,0.0,-0.99561,0.0,0.89926]
[1778245818586,56.28,79896.84,0.0,-0.99563,0.0,0.89424]
[1778245820599,56.28,79894.86,0.0,-0.99564,0.0,0.89303]
[1778245825634,56.28,79895.86,0.0,-0.99564,0.0,0.89364]
[1778245828656,56.28,79890.8,0.0,-0.99565,0.0,0.89057]
[1778245830670,56.28,79885.3,0.0,-0.99567,0.0,0.88724]
[1778245832683,56.28,79883.42,0.0,-0.99568,0.0,0.88522]
[1778245837722,56.28,79884.28,0.0,-0.99568,0.0,0.88574]
[1778245839737,56.28,79893.35,0.0,-0.99565,0.0,0.89123]
[1778245840745,56.28,79891.84,0.0,-0.99565,0.0,0.89031]
[1778245841752,56.28,79875.4,0.0,-0.99571,0.0,0.8804]
[1778245842756,56.28,79859.94,0.0,-0.99576,0.0,0.87115]
[1778245843766,56.28,79851.43,0.0,-0.99578,0.0,0.8661]
[1778245844776,56.28,79848.44,0.0,-0.99579,0.0,0.86433]
[1778245849811,56.28,79854.34,0.0,-0.99577,0.0,0.86783]
[1778245853835,56.28,79866.51,0.0,-0.99574,0.0,0.87507]
[1778245854842,56.28,79871.89,0.0,-0.99572,0.0,0.87829]
[1778245858874,56.28,79865.18,0.0,-0.99574,0.0,0.87428]
[1778245859877,56.28,79859.2,0.0,-0.99576,0.0,0.87071]
[1778245861890,56.28,79854.38,0.0,-0.99577,0.0,0.86785]
[1778245866925,56.28,79856.21,0.0,-0.99577,0.0,0.86894]
[1778245868940,56.28,79864.02,0.0,-0.99574,0.0,0.87359]
[1778245873976,56.28,79855.98,0.0,-0.99577,0.0,0.8688]
[1778245875991,56.28,79846.12,0.0,-0.9958,0.0,0.86296]
[1778245876997,56.28,79843.59,0.0,-0.99581,0.0,0.86147]
[1778245878003,56.28,79848.74,0.0,-0.99579,0.0,0.86451]
[1778245883038,56.28,79846.24,0.0,-0.9958,0.0,0.86304]
[1778245886062,56.28,79840.2,0.0,-0.99582,0.0,0.85948]
[1778245887068,56.28,79846.54,0.0,-0.9958,0.0,0.86321]
[1778245889082,56.28,79855.58,0.0,-0.99577,0.0,0.86856]
[1778245890089,56.28,79861.5,0.0,-0.99575,0.0,0.87208]
[1778245893111,56.28,79870.94,0.0,-0.99573,0.0,0.87684]
[1778245898147,56.28,79870.26,0.0,-0.99573,0.0,0.87643]
[1778245903182,56.28,79864.22,0.0,-0.99575,0.0,0.87283]
[1778245908217,56.28,79867.29,0.0,-0.99574,0.0,0.87466]
[1778245912247,56.28,79872.53,0.0,-0.99572,0.0,0.87779]
[1778245917282,56.28,79873.35,0.0,-0.99572,0.0,0.87828]
[1778245922316,56.28,79874.45,0.0,-0.99571,0.0,0.87894]
[1778245924331,56.28,79881.23,0.0,-0.99569,0.0,0.88302]
[1778245929368,56.28,79880.62,0.0,-0.99569,0.0,0.88265]
[1778245934405,56.28,79877.18,0.0,-0.99571,0.0,0.88058]
[1778245939440,56.28,79859.55,0.0,-0.99576,0.0,0.87005]
[1778245940446,56.28,79843.75,0.0,-0.99581,0.0,0.8607]
[1778245945481,56.28,79844.67,0.0,-0.99581,0.0,0.86124]
[1778245948500,56.28,79850.5,0.0,-0.99579,0.0,0.86468]
[1778245951522,56.28,79856.84,0.0,-0.99577,0.0,0.86756]
[1778245955551,56.28,79848.0,0.0,-0.9958,0.0,0.86234]
[1778245957569,56.28,79837.8,0.0,-0.99583,0.0,0.85633]
[1778245959580,56.28,79832.13,0.0,-0.99585,0.0,0.85301]
[1778245964615,56.28,79829.6,0.0,-0.99586,0.0,0.85154]
[1778245968648,56.28,79817.33,0.0,-0.9959,0.0,0.8444]
[1778245971673,56.28,79812.51,0.0,-0.99591,0.0,0.84161]
[1778245976710,56.28,79811.49,0.0,-0.99592,0.0,0.84102]
[1778245981770,56.28,79804.66,0.0,-0.99594,0.0,0.83708]
[1778245984618,56.28,79809.54,0.0,-0.99592,0.0,0.83989]
[1778245985781,56.28,79807.09,0.0,-0.99593,0.0,0.83848]
[1778245987794,56.28,79801.74,0.0,-0.99595,0.0,0.8354]
[1778245991822,56.28,79800.09,0.0,-0.99595,0.0,0.83445]
[1778245996861,56.28,79798.0,0.0,-0.99596,0.0,0.83326]
[1778245999878,56.28,79792.93,0.0,-0.99597,0.0,0.83035]
[1778246001893,56.28,79787.01,0.0,-0.99599,0.0,0.82698]
[1778246004918,56.28,79780.82,0.0,-0.99601,0.0,0.82346]
[1778246006927,56.28,79773.03,0.0,-0.99603,0.0,0.81905]
[1778246008943,56.28,79778.54,0.0,-0.99602,0.0,0.82216]
[1778246010957,56.28,79779.37,0.0,-0.99601,0.0,0.82263]
[1778246014984,56.28,79776.79,0.0,-0.99603,0.0,0.82033]
[1778246020029,56.28,79780.05,0.0,-0.99602,0.0,0.82218]
[1778246022042,56.28,79788.66,0.0,-0.99599,0.0,0.82707]
[1778246023048,56.28,79787.14,0.0,-0.99599,0.0,0.82621]
[1778246026070,56.28,79782.03,0.0,-0.99601,0.0,0.8233]
[1778246028087,56.28,79778.65,0.0,-0.99602,0.0,0.82139]
[1778246033120,56.28,79775.75,0.0,-0.99603,0.0,0.81975]
[1778246036142,56.28,79769.43,0.0,-0.99605,0.0,0.81618]
[1778246037148,56.28,79765.09,0.0,-0.99606,0.0,0.81374]
[1778246038155,56.28,79758.64,0.0,-0.99608,0.0,0.81012]
[1778246039162,56.28,79761.81,0.0,-0.99607,0.0,0.8119]
[1778246044197,56.28,79763.61,0.0,-0.99607,0.0,0.81291]
[1778246046210,56.28,79769.8,0.0,-0.99605,0.0,0.81639]
[1778246048223,56.28,79776.81,0.0,-0.99603,0.0,0.82035]
[1778246049232,56.28,79783.36,0.0,-0.99601,0.0,0.82406]
[1778246050241,56.28,79783.3,0.0,-0.99601,0.0,0.82402]
[1778246052252,56.28,79789.68,0.0,-0.99599,0.0,0.82765]
[1778246057291,56.28,79790.97,0.0,-0.99598,0.0,0.82839]
[1778246060310,56.28,79779.56,0.0,-0.99602,0.0,0.8219]
[1778246061315,56.28,79779.56,0.0,-0.99602,0.0,0.8219]
[1778246062322,56.28,79773.02,0.0,-0.99604,0.0,0.8182]
[1778246067357,56.28,79777.21,0.0,-0.99602,0.0,0.82057]
[1778246070379,56.28,79769.65,0.0,-0.99605,0.0,0.8163]
[1778246072399,56.28,79741.93,0.0,-0.99613,0.0,0.79999]
[1778246073402,56.28,79715.41,0.0,-0.99621,0.0,0.78541]
[1778246074421,56.28,79710.95,0.0,-0.99622,0.0,0.78299]
[1778246075421,56.28,79717.87,0.0,-0.9962,0.0,0.78676]
[1778246076427,56.28,79724.25,0.0,-0.99618,0.0,0.79025]
[1778246077434,56.28,79717.93,0.0,-0.9962,0.0,0.78679]
[1778246078444,56.28,79709.14,0.0,-0.99623,0.0,0.782]
[1778246080471,56.28,79702.74,0.0,-0.99625,0.0,0.77853]
[1778246081477,56.28,79684.24,0.0,-0.9963,0.0,0.76857]
[1778246082476,56.28,79657.7,0.0,-0.99637,0.0,0.75447]
[1778246083480,56.28,79644.88,0.0,-0.99641,0.0,0.74774]
[1778246086509,56.28,79651.6,0.0,-0.99639,0.0,0.75126]
[1778246087507,56.28,79643.17,0.0,-0.99641,0.0,0.74685]
[1778246088515,56.28,79636.28,0.0,-0.99643,0.0,0.74325]
[1778246089521,56.28,79641.22,0.0,-0.99642,0.0,0.74583]
[1778246090532,56.28,79647.08,0.0,-0.9964,0.0,0.74889]
[1778246091536,56.28,79645.17,0.0,-0.99641,0.0,0.74789]
[1778246092544,56.28,79650.94,0.0,-0.99639,0.0,0.75091]
[1778246093569,56.28,79653.38,0.0,-0.99639,0.0,0.7522]
[1778246098590,56.28,79661.68,0.0,-0.99636,0.0,0.75657]
[1778246099596,56.28,79664.25,0.0,-0.99636,0.0,0.75793]
[1778246104637,56.28,79666.24,0.0,-0.99635,0.0,0.75898]
[1778246107655,56.28,79673.03,0.0,-0.99633,0.0,0.76259]
[1778246109674,56.28,79681.31,0.0,-0.99631,0.0,0.767]
[1778246110681,56.28,79695.56,0.0,-0.99627,0.0,0.77465]
[1778246111690,56.28,79701.54,0.0,-0.99625,0.0,0.77788]
[1778246112699,56.28,79703.65,0.0,-0.99624,0.0,0.77902]
[1778246117730,56.28,79709.99,0.0,-0.99623,0.0,0.78246]
[1778246119742,56.28,79722.85,0.0,-0.99619,0.0,0.78948]
[1778246120752,56.28,79724.97,0.0,-0.99618,0.0,0.79064]
[1778246122768,56.28,79730.02,0.0,-0.99617,0.0,0.79342]
[1778246123775,56.28,79738.91,0.0,-0.99614,0.0,0.79832]
[1778246124783,56.28,79743.44,0.0,-0.99613,0.0,0.80083]
[1778246126795,56.28,79743.09,0.0,-0.99613,0.0,0.80063]
[1778246129816,56.28,79741.0,0.0,-0.99614,0.0,0.79948]
[1778246131830,56.28,79744.55,0.0,-0.99613,0.0,0.80062]
[1778246132837,56.28,79752.62,0.0,-0.99611,0.0,0.8051]
[1778246133844,56.28,79756.27,0.0,-0.99609,0.0,0.80714]
[1778246135711,56.28,79760.65,0.0,-0.99608,0.0,0.80959]
[1778246137876,56.28,79754.15,0.0,-0.9961,0.0,0.80596]
[1778246138880,56.28,79746.68,0.0,-0.99612,0.0,0.8018]
[1778246139886,56.28,79746.2,0.0,-0.99612,0.0,0.80154]
[1778246140897,56.28,79739.84,0.0,-0.99614,0.0,0.79801]
[1778246141904,56.28,79736.41,0.0,-0.99615,0.0,0.79612]
[1778246142949,56.28,79731.31,0.0,-0.99617,0.0,0.79331]
[1778246145782,56.28,79739.21,0.0,-0.99615,0.0,0.79766]
[1778246146939,56.28,79736.56,0.0,-0.99615,0.0,0.7962]
[1778246147946,56.28,79731.43,0.0,-0.99617,0.0,0.79338]
[1778246148954,56.28,79731.52,0.0,-0.99617,0.0,0.79343]
[1778246149960,56.28,79737.08,0.0,-0.99615,0.0,0.79649]
[1778246150968,56.28,79738.72,0.0,-0.99615,0.0,0.79739]
[1778246153992,56.28,79737.28,0.0,-0.99615,0.0,0.7966]
[1778246158017,56.28,79741.17,0.0,-0.99614,0.0,0.79875]
[1778246161037,56.28,79749.94,0.0,-0.99611,0.0,0.80361]
[1778246166073,56.28,79748.82,0.0,-0.99612,0.0,0.80299]
[1778246168089,56.28,79738.77,0.0,-0.99615,0.0,0.79742]
[1778246169094,56.28,79738.0,0.0,-0.99615,0.0,0.797]
[1778246173121,56.28,79743.35,0.0,-0.99613,0.0,0.79996]
[1778246174129,56.28,79750.79,0.0,-0.99611,0.0,0.80409]
[1778246175137,56.28,79756.92,0.0,-0.99609,0.0,0.8075]
[1778246176145,56.28,79755.97,0.0,-0.9961,0.0,0.80697]
[1778246179164,56.28,79761.43,0.0,-0.99608,0.0,0.81002]
[1778246180171,56.28,79770.46,0.0,-0.99605,0.0,0.81509]
[1778246181181,56.28,79774.8,0.0,-0.99604,0.0,0.81754]
[1778246183195,56.28,79786.09,0.0,-0.99601,0.0,0.82393]
[1778246184199,56.28,79791.02,0.0,-0.99599,0.0,0.82673]
[1778246185208,56.28,79790.2,0.0,-0.99599,0.0,0.82627]
[1778246187223,56.28,79784.98,0.0,-0.99601,0.0,0.8233]
[1778246192258,56.28,79783.86,0.0,-0.99602,0.0,0.82182]
[1778246194271,56.28,79779.77,0.0,-0.99603,0.0,0.81951]
[1778246199306,56.28,79781.44,0.0,-0.99602,0.0,0.82045]
[1778246204341,56.28,79782.43,0.0,-0.99602,0.0,0.82101]
[1778246209377,56.28,79775.98,0.0,-0.99604,0.0,0.81737]
[1778246211391,56.28,79768.05,0.0,-0.99606,0.0,0.81291]
[1778246212399,56.28,79768.69,0.0,-0.99606,0.0,0.81326]
[1778246215419,56.28,79775.26,0.0,-0.99604,0.0,0.81696]
[1778246219450,56.28,79778.49,0.0,-0.99603,0.0,0.81879]
[1778246224488,56.28,79776.47,0.0,-0.99604,0.0,0.81765]
[1778246228516,56.28,79781.98,0.0,-0.99602,0.0,0.82076]
[1778246231537,56.28,79783.34,0.0,-0.99602,0.0,0.82153]
[1778246236572,56.28,79780.54,0.0,-0.99603,0.0,0.81994]
[1778246240601,56.28,79785.66,0.0,-0.99601,0.0,0.82285]
[1778246245637,56.28,79785.09,0.0,-0.99601,0.0,0.82252]
[1778246250671,56.28,79786.21,0.0,-0.99601,0.0,0.82316]
[1778246253693,56.28,79779.77,0.0,-0.99603,0.0,0.81867]
[1778246255706,56.28,79775.68,0.0,-0.99605,0.0,0.81636]
[1778246259735,56.28,79768.27,0.0,-0.99607,0.0,0.8122]
[1778246261749,56.28,79765.46,0.0,-0.99608,0.0,0.81062]
[1778246266787,56.28,79773.12,0.0,-0.99605,0.0,0.81492]
[1778246269805,56.28,79778.87,0.0,-0.99604,0.0,0.81816]
[1778246271819,56.28,79781.92,0.0,-0.99603,0.0,0.81989]
[1778246276855,56.28,79780.47,0.0,-0.99603,0.0,0.81907]
[1778246281890,56.28,79781.16,0.0,-0.99603,0.0,0.81946]
[1778246286924,56.28,79780.73,0.0,-0.99603,0.0,0.81922]
[1778246291960,56.28,79781.41,0.0,-0.99603,0.0,0.8196]
[1778246293973,56.28,79788.47,0.0,-0.99601,0.0,0.8236]
[1778246296856,56.28,79774.93,0.0,-0.99605,0.0,0.81594]
[1778246298003,56.28,79762.2,0.0,-0.99609,0.0,0.8088]
[1778246299011,56.28,79752.99,0.0,-0.99611,0.0,0.80366]
[1778246300018,56.28,79752.84,0.0,-0.99611,0.0,0.80358]
[1778246302030,56.28,79740.12,0.0,-0.99615,0.0,0.79653]
[1778246303037,56.28,79736.14,0.0,-0.99616,0.0,0.79433]
[1778246305052,56.28,79737.45,0.0,-0.99616,0.0,0.79506]
[1778246306925,56.28,79744.95,0.0,-0.99614,0.0,0.7992]
[1778246308072,56.28,79748.55,0.0,-0.99613,0.0,0.80119]
[1778246313108,56.28,79745.56,0.0,-0.99614,0.0,0.79871]
[1778246315122,56.28,79742.56,0.0,-0.99615,0.0,0.79706]
[1778246320164,56.28,79744.48,0.0,-0.99614,0.0,0.79812]
[1778246325194,56.28,79746.57,0.0,-0.99614,0.0,0.79927]
[1778246330229,56.28,79748.47,0.0,-0.99613,0.0,0.80033]
[1778246335296,56.28,79745.71,0.0,-0.99614,0.0,0.7988]
[1778246337312,56.28,79735.08,0.0,-0.99617,0.0,0.79293]
[1778246338318,56.28,79726.86,0.0,-0.99619,0.0,0.78842]
[1778246339324,56.28,79728.51,0.0,-0.99619,0.0,0.78933]
[1778246343356,56.28,79722.78,0.0,-0.9962,0.0,0.78619]
[1778246344363,56.28,79719.71,0.0,-0.99621,0.0,0.78452]
[1778246349398,56.28,79717.57,0.0,-0.99622,0.0,0.78335]
[1778246351412,56.28,79722.73,0.0,-0.9962,0.0,0.78617]
[1778246352420,56.28,79733.39,0.0,-0.99617,0.0,0.792]
[1778246353428,56.28,79736.12,0.0,-0.99617,0.0,0.79351]
[1778246355447,56.28,79749.77,0.0,-0.99613,0.0,0.80105]
[1778246356451,56.28,79752.15,0.0,-0.99612,0.0,0.80237]
[1778246362490,56.28,79752.82,0.0,-0.99612,0.0,0.80274]
[1778246367529,56.28,79754.66,0.0,-0.99611,0.0,0.80376]
[1778246372564,56.28,79756.81,0.0,-0.99611,0.0,0.80413]
[1778246377599,56.28,79754.13,0.0,-0.99612,0.0,0.80264]
[1778246379613,56.28,79745.35,0.0,-0.99614,0.0,0.79778]
[1778246381635,56.28,79738.79,0.0,-0.99616,0.0,0.79416]
[1778246386674,56.28,79734.79,0.0,-0.99617,0.0,0.79196]
[1778246391704,56.28,79731.06,0.0,-0.99618,0.0,0.78991]
[1778246392713,56.28,79737.25,0.0,-0.99617,0.0,0.79331]
[1778246393722,56.28,79743.36,0.0,-0.99615,0.0,0.79668]
[1778246394724,56.28,79746.88,0.0,-0.99614,0.0,0.79862]
[1778246396738,56.28,79749.89,0.0,-0.99613,0.0,0.80029]
[1778246401773,56.28,79752.41,0.0,-0.99612,0.0,0.80169]
[1778246403787,56.28,79758.53,0.0,-0.9961,0.0,0.80509]
[1778246404800,56.28,79761.01,0.0,-0.9961,0.0,0.80648]
[1778246406812,56.28,79772.47,0.0,-0.99606,0.0,0.81289]
[1778246407818,56.28,79773.1,0.0,-0.99606,0.0,0.81325]
[1778246410839,56.28,79780.94,0.0,-0.99604,0.0,0.81766]
[1778246411846,56.28,79783.66,0.0,-0.99603,0.0,0.8192]
[1778246413861,56.28,79778.62,0.0,-0.99604,0.0,0.81635]
[1778246414867,56.28,79777.42,0.0,-0.99605,0.0,0.81568]
[1778246419907,56.28,79775.73,0.0,-0.99605,0.0,0.81472]
[1778246424941,56.28,79775.79,0.0,-0.99605,0.0,0.81476]
[1778246429973,56.28,79774.36,0.0,-0.99606,0.0,0.81395]
[1778246435014,56.28,79776.11,0.0,-0.99606,0.0,0.8141]
[1778246440046,56.28,79779.74,0.0,-0.99604,0.0,0.81615]
[1778246445078,56.28,79768.84,0.0,-0.99608,0.0,0.81002]
[1778246446085,56.28,79752.54,0.0,-0.99613,0.0,0.80094]
[1778246447092,56.28,79752.07,0.0,-0.99613,0.0,0.80068]
[1778246452126,56.28,79757.65,0.0,-0.99611,0.0,0.80378]
[1778246455147,56.28,79760.05,0.0,-0.9961,0.0,0.80511]
[1778246460184,56.28,79761.09,0.0,-0.9961,0.0,0.80569]
[1778246462201,56.28,79753.33,0.0,-0.99612,0.0,0.80138]
[1778246463210,56.28,79744.11,0.0,-0.99615,0.0,0.79627]
[1778246467233,56.28,79751.5,0.0,-0.99613,0.0,0.80036]
[1778246469252,56.28,79756.83,0.0,-0.99611,0.0,0.80332]
[1778246474282,56.28,79754.37,0.0,-0.99612,0.0,0.80195]
[1778246479318,56.28,79751.22,0.0,-0.99613,0.0,0.80021]
[1778246480324,56.28,79752.93,0.0,-0.99612,0.0,0.80115]
[1778246485359,56.28,79758.29,0.0,-0.99611,0.0,0.80413]
[1778246488209,56.28,79765.26,0.0,-0.99609,0.0,0.80802]
[1778246493414,56.28,79760.76,0.0,-0.99611,0.0,0.80468]
[1778246498279,56.28,79753.78,0.0,-0.99613,0.0,0.8008]
[1778246500464,56.28,79751.91,0.0,-0.99613,0.0,0.79977]
[1778246503485,56.28,79743.01,0.0,-0.99616,0.0,0.79485]
[1778246504491,56.28,79742.73,0.0,-0.99616,0.0,0.79469]
[1778246509526,56.28,79744.19,0.0,-0.99615,0.0,0.7955]
[1778246513554,56.28,79749.21,0.0,-0.99614,0.0,0.79827]
[1778246518592,56.28,79752.29,0.0,-0.99613,0.0,0.79998]
[1778246523625,56.28,79753.74,0.0,-0.99613,0.0,0.80078]
[1778246528666,56.28,79754.01,0.0,-0.99613,0.0,0.80093]
[1778246533695,56.28,79754.12,0.0,-0.99612,0.0,0.80099]
[1778246534701,56.28,79748.53,0.0,-0.99614,0.0,0.79789]
[1778246535708,56.28,79744.92,0.0,-0.99615,0.0,0.7959]
[1778246537740,56.28,79742.02,0.0,-0.99616,0.0,0.7943]
[1778246538733,56.28,79736.63,0.0,-0.99618,0.0,0.79134]
[1778246539737,56.28,79733.03,0.0,-0.99619,0.0,0.78936]
[1778246541751,56.28,79729.71,0.0,-0.9962,0.0,0.78754]
[1778246546786,56.28,79729.12,0.0,-0.9962,0.0,0.78722]
[1778246551820,56.28,79729.5,0.0,-0.9962,0.0,0.78662]
[1778246556855,56.28,79729.79,0.0,-0.9962,0.0,0.78677]
[1778246560884,56.28,79736.48,0.0,-0.99618,0.0,0.79044]
[1778246565918,56.28,79739.03,0.0,-0.99617,0.0,0.79184]
[1778246568940,56.28,79745.92,0.0,-0.99615,0.0,0.79563]
[1778246569949,56.28,79748.92,0.0,-0.99614,0.0,0.79729]
[1778246571960,56.28,79751.26,0.0,-0.99614,0.0,0.79858]
[1778246576995,56.28,79751.36,0.0,-0.99614,0.0,0.79864]
[1778246582038,56.28,79750.74,0.0,-0.99614,0.0,0.7983]
[1778246587068,56.28,79748.54,0.0,-0.99615,0.0,0.79708]
[1778246592104,56.28,79750.33,0.0,-0.99614,0.0,0.79807]
[1778246594120,56.28,79755.57,0.0,-0.99612,0.0,0.80097]
[1778246596131,56.28,79763.12,0.0,-0.9961,0.0,0.80517]
[1778246601167,56.28,79763.84,0.0,-0.9961,0.0,0.80557]
[1778246602174,56.28,79756.61,0.0,-0.99612,0.0,0.80155]
[1778246603180,56.28,79748.94,0.0,-0.99614,0.0,0.7973]
[1778246604186,56.28,79748.04,0.0,-0.99615,0.0,0.7968]
[1778246609222,56.28,79747.85,0.0,-0.99615,0.0,0.7967]
[1778246614257,56.28,79749.87,0.0,-0.99615,0.0,0.79699]
[1778246619291,56.28,79752.61,0.0,-0.99614,0.0,0.79851]
[1778246624326,56.28,79754.68,0.0,-0.99613,0.0,0.79966]
[1778246629361,56.28,79754.25,0.0,-0.99613,0.0,0.79942]
[1778246634396,56.28,79755.82,0.0,-0.99613,0.0,0.80029]
[1778246640439,56.28,79756.52,0.0,-0.99613,0.0,0.80068]
[1778246642452,56.28,79763.23,0.0,-0.99611,0.0,0.80441]
[1778246643459,56.28,79766.82,0.0,-0.9961,0.0,0.80641]
[1778246645474,56.28,79764.77,0.0,-0.9961,0.0,0.80526]
[1778246647488,56.28,79757.62,0.0,-0.99612,0.0,0.80129]
[1778246651515,56.28,79750.41,0.0,-0.99614,0.0,0.79729]
[1778246653529,56.28,79746.56,0.0,-0.99615,0.0,0.79517]
[1778246659403,56.28,79744.73,0.0,-0.99616,0.0,0.79416]
[1778246664607,56.28,79743.3,0.0,-0.99616,0.0,0.79337]
[1778246669642,56.28,79744.91,0.0,-0.99616,0.0,0.79426]
[1778246674677,56.28,79744.32,0.0,-0.99617,0.0,0.79311]
[1778246679711,56.28,79743.97,0.0,-0.99617,0.0,0.79292]
[1778246684746,56.28,79744.06,0.0,-0.99617,0.0,0.79297]
[1778246689781,56.28,79745.25,0.0,-0.99616,0.0,0.79363]
[1778246699852,56.28,79745.15,0.0,-0.99616,0.0,0.79357]
[1778246701884,56.28,79736.4,0.0,-0.99619,0.0,0.78876]
[1778246702908,56.28,79734.88,0.0,-0.99619,0.0,0.78793]
[1778246703929,56.28,79727.09,0.0,-0.99622,0.0,0.78368]
[1778246704927,56.28,79721.81,0.0,-0.99623,0.0,0.78081]
[1778246705932,56.28,79714.9,0.0,-0.99625,0.0,0.77706]
[1778246707945,56.28,79709.37,0.0,-0.99627,0.0,0.77407]
[1778246709961,56.28,79704.94,0.0,-0.99628,0.0,0.77169]
[1778246711973,56.28,79702.1,0.0,-0.99629,0.0,0.77016]
[1778246717009,56.28,79703.96,0.0,-0.99628,0.0,0.77116]
[1778246721038,56.28,79698.03,0.0,-0.9963,0.0,0.76798]
[1778246722044,56.28,79691.74,0.0,-0.99632,0.0,0.76462]
[1778246723051,56.28,79688.85,0.0,-0.99632,0.0,0.76308]
[1778246727079,56.28,79685.68,0.0,-0.99633,0.0,0.76139]
[1778246731106,56.28,79690.98,0.0,-0.99632,0.0,0.76342]
[1778246736141,56.28,79689.72,0.0,-0.99633,0.0,0.76275]
[1778246741176,56.28,79693.96,0.0,-0.99631,0.0,0.76501]
[1778246746211,56.28,79693.76,0.0,-0.99631,0.0,0.7649]
[1778246752253,56.28,79694.18,0.0,-0.99631,0.0,0.76512]
[1778246757289,56.28,79696.23,0.0,-0.99631,0.0,0.76622]
[1778246760313,56.28,79700.49,0.0,-0.99629,0.0,0.7685]
[1778246765351,56.28,79702.14,0.0,-0.99629,0.0,0.76938]
[1778246770387,56.28,79700.87,0.0,-0.99629,0.0,0.7687]
[1778246774413,56.28,79692.81,0.0,-0.99632,0.0,0.76439]
[1778246777437,56.28,79691.15,0.0,-0.99632,0.0,0.76351]
[1778246781466,56.28,79685.06,0.0,-0.99634,0.0,0.76027]
[1778246782473,56.28,79671.91,0.0,-0.99637,0.0,0.75331]
[1778246783480,56.28,79661.49,0.0,-0.9964,0.0,0.74784]
[1778246784487,56.28,79661.2,0.0,-0.9964,0.0,0.74769]
[1778246789523,56.28,79659.0,0.0,-0.99641,0.0,0.74654]
[1778246794558,56.28,79663.11,0.0,-0.9964,0.0,0.7479]
[1778246796573,56.28,79664.54,0.0,-0.9964,0.0,0.74865]
[1778246798588,56.28,79655.92,0.0,-0.99642,0.0,0.74415]
[1778246800602,56.28,79654.75,0.0,-0.99643,0.0,0.74354]
[1778246805636,56.28,79652.93,0.0,-0.99643,0.0,0.74259]
[1778246810670,56.28,79651.81,0.0,-0.99643,0.0,0.74201]
[1778246815736,56.28,79656.11,0.0,-0.99642,0.0,0.74425]
[1778246819734,56.28,79649.26,0.0,-0.99644,0.0,0.74068]
[1778246820749,56.28,79641.81,0.0,-0.99646,0.0,0.73682]
[1778246821752,56.28,79626.17,0.0,-0.9965,0.0,0.72877]
[1778246822759,56.28,79623.36,0.0,-0.99651,0.0,0.72733]
[1778246824771,56.28,79627.16,0.0,-0.9965,0.0,0.72928]
[1778246825779,56.28,79633.5,0.0,-0.99648,0.0,0.73253]
[1778246826786,56.28,79639.92,0.0,-0.99647,0.0,0.73584]
[1778246827792,56.28,79648.39,0.0,-0.99644,0.0,0.74023]
[1778246828803,56.28,79649.22,0.0,-0.99644,0.0,0.74066]
[1778246829806,56.28,79657.38,0.0,-0.99642,0.0,0.74491]
[1778246830814,56.28,79660.57,0.0,-0.99641,0.0,0.74657]
[1778246832826,56.28,79664.75,0.0,-0.9964,0.0,0.74876]
[1778246837861,56.28,79654.52,0.0,-0.99643,0.0,0.74342]
[1778246838868,56.28,79645.87,0.0,-0.99645,0.0,0.73892]
[1778246839876,56.28,79644.33,0.0,-0.99645,0.0,0.73812]
[1778246841889,56.28,79638.52,0.0,-0.99647,0.0,0.73512]
[1778246843904,56.28,79637.57,0.0,-0.99647,0.0,0.73463]
[1778246846926,56.28,79639.21,0.0,-0.99647,0.0,0.73547]
[1778246847932,56.28,79642.03,0.0,-0.99646,0.0,0.73693]
[1778246850786,56.28,79647.55,0.0,-0.99645,0.0,0.73979]
[1778246852970,56.28,79640.6,0.0,-0.99647,0.0,0.73542]
[1778246853978,56.28,79626.12,0.0,-0.99651,0.0,0.72798]
[1778246859012,56.28,79628.67,0.0,-0.9965,0.0,0.72928]
[1778246863041,56.28,79633.86,0.0,-0.99649,0.0,0.73195]
[1778246865059,56.28,79641.75,0.0,-0.99647,0.0,0.73601]
[1778246870095,56.28,79641.35,0.0,-0.99647,0.0,0.73581]
[1778246875129,56.28,79640.46,0.0,-0.99647,0.0,0.73535]
[1778246880165,56.28,79642.22,0.0,-0.99646,0.0,0.73626]
[1778246886207,56.28,79641.4,0.0,-0.99647,0.0,0.73583]
[1778246891242,56.28,79640.32,0.0,-0.99647,0.0,0.73528]
[1778246896278,56.28,79641.64,0.0,-0.99647,0.0,0.73596]
[1778246899300,56.28,79624.98,0.0,-0.99651,0.0,0.72739]
[1778246900306,56.28,79611.77,0.0,-0.99655,0.0,0.72066]
[1778246905342,56.28,79614.72,0.0,-0.99654,0.0,0.72216]
[1778246908363,56.28,79621.07,0.0,-0.99652,0.0,0.72539]
[1778246913397,56.28,79620.04,0.0,-0.99653,0.0,0.7241]
[1778246918436,56.28,79615.7,0.0,-0.99654,0.0,0.7219]
[1778246920451,56.28,79623.17,0.0,-0.99652,0.0,0.7257]
[1778246925486,56.28,79627.2,0.0,-0.99651,0.0,0.72776]
[1778246930525,56.28,79625.55,0.0,-0.99651,0.0,0.72692]
[1778246935564,56.28,79629.41,0.0,-0.9965,0.0,0.72889]
[1778246940598,56.28,79629.58,0.0,-0.9965,0.0,0.72898]
[1778246943618,56.28,79635.45,0.0,-0.99649,0.0,0.73199]
[1778246948654,56.28,79634.61,0.0,-0.99649,0.0,0.73156]
[1778246950673,56.28,79626.88,0.0,-0.99651,0.0,0.7276]
[1778246955714,56.28,79618.97,0.0,-0.99653,0.0,0.72356]
[1778246960749,56.28,79617.98,0.0,-0.99653,0.0,0.72305]
[1778246965783,56.28,79612.21,0.0,-0.99655,0.0,0.72012]
[1778246970818,56.28,79611.82,0.0,-0.99655,0.0,0.71993]
[1778246975854,56.28,79608.82,0.0,-0.99656,0.0,0.71765]
[1778246980890,56.28,79610.14,0.0,-0.99656,0.0,0.71831]
[1778246985924,56.28,79612.93,0.0,-0.99655,0.0,0.71973]
[1778246988945,56.28,79614.1,0.0,-0.99655,0.0,0.72032]
[1778246993979,56.28,79614.37,0.0,-0.99655,0.0,0.72046]
[1778246997000,56.28,79608.08,0.0,-0.99656,0.0,0.71727]
[1778247002045,56.28,79616.53,0.0,-0.99654,0.0,0.72156]
[1778247003052,56.28,79620.03,0.0,-0.99653,0.0,0.72334]
[1778247008096,56.28,79636.01,0.0,-0.99649,0.0,0.73151]
[1778247009099,56.28,79641.65,0.0,-0.99647,0.0,0.73442]
[1778247010107,56.28,79639.78,0.0,-0.99648,0.0,0.73345]
[1778247011993,56.28,79631.31,0.0,-0.9965,0.0,0.7291]
[1778247013130,56.28,79626.37,0.0,-0.99651,0.0,0.72657]
[1778247015143,56.28,79625.01,0.0,-0.99652,0.0,0.72588]
[1778247020182,56.28,79623.28,0.0,-0.99652,0.0,0.72499]
[1778247024210,56.28,79630.78,0.0,-0.9965,0.0,0.72883]
[1778247025217,56.28,79636.04,0.0,-0.99649,0.0,0.73153]
[1778247026225,56.28,79640.42,0.0,-0.99648,0.0,0.73378]
[1778247027231,56.28,79643.47,0.0,-0.99647,0.0,0.73536]
[1778247028238,56.28,79650.24,0.0,-0.99645,0.0,0.73886]
[1778247029246,56.28,79648.08,0.0,-0.99646,0.0,0.73774]
[1778247034280,56.28,79642.11,0.0,-0.99648,0.0,0.73388]
[1778247037304,56.28,79634.79,0.0,-0.99649,0.0,0.73012]
[1778247039321,56.28,79628.64,0.0,-0.99651,0.0,0.72696]
[1778247041329,56.28,79636.64,0.0,-0.99649,0.0,0.73107]
[1778247046365,56.28,79641.01,0.0,-0.99648,0.0,0.73332]
[1778247048384,56.28,79647.29,0.0,-0.99646,0.0,0.73656]
[1778247049387,56.28,79657.78,0.0,-0.99643,0.0,0.742]
[1778247050392,56.28,79662.33,0.0,-0.99642,0.0,0.74437]
[1778247052409,56.28,79670.23,0.0,-0.9964,0.0,0.7485]
[1778247057444,56.28,79669.72,0.0,-0.9964,0.0,0.74824]
[1778247060469,56.28,79656.27,0.0,-0.99644,0.0,0.74121]
[1778247061474,56.28,79639.0,0.0,-0.99648,0.0,0.73228]
[1778247062481,56.28,79630.08,0.0,-0.99651,0.0,0.7277]
[1778247063491,56.28,79627.74,0.0,-0.99651,0.0,0.7265]
[1778247064500,56.28,79635.52,0.0,-0.99649,0.0,0.73049]
[1778247065506,56.28,79651.84,0.0,-0.99645,0.0,0.73891]
[1778247066531,56.28,79653.39,0.0,-0.99644,0.0,0.73972]
[1778247067522,56.28,79653.39,0.0,-0.99644,0.0,0.73972]
[1778247068534,56.28,79642.36,0.0,-0.99647,0.0,0.73401]
[1778247069535,56.28,79631.17,0.0,-0.9965,0.0,0.72826]
[1778247071550,56.28,79637.81,0.0,-0.99649,0.0,0.73167]
[1778247073562,56.28,79643.7,0.0,-0.99647,0.0,0.7347]
[1778247074577,56.28,79651.32,0.0,-0.99645,0.0,0.73864]
[1778247075580,56.28,79660.01,0.0,-0.99643,0.0,0.74316]
[1778247076597,56.28,79658.18,0.0,-0.99643,0.0,0.74221]
[1778247077596,56.28,79663.85,0.0,-0.99642,0.0,0.74516]
[1778247079616,56.28,79674.0,0.0,-0.99639,0.0,0.75048]
[1778247080623,56.28,79672.21,0.0,-0.99639,0.0,0.74954]
[1778247085657,56.28,79674.79,0.0,-0.99639,0.0,0.7509]
[1778247089685,56.28,79666.78,0.0,-0.99641,0.0,0.7467]
[1778247091699,56.28,79663.95,0.0,-0.99642,0.0,0.74444]
[1778247095727,56.28,79670.32,0.0,-0.9964,0.0,0.74777]
[1778247096734,56.28,79674.04,0.0,-0.99639,0.0,0.74972]
[1778247097740,56.28,79674.23,0.0,-0.99639,0.0,0.74982]
[1778247101770,56.28,79662.64,0.0,-0.99642,0.0,0.74375]
[1778247102777,56.28,79657.92,0.0,-0.99644,0.0,0.74129]
[1778247103784,56.28,79657.21,0.0,-0.99644,0.0,0.74092]
[1778247108818,56.28,79660.34,0.0,-0.99643,0.0,0.74255]
[1778247110834,56.28,79672.94,0.0,-0.99639,0.0,0.74914]
[1778247111839,56.28,79678.15,0.0,-0.99638,0.0,0.75188]
[1778247112847,56.28,79677.53,0.0,-0.99638,0.0,0.75155]
[1778247114861,56.28,79671.64,0.0,-0.9964,0.0,0.74846]
[1778247116874,56.28,79677.27,0.0,-0.99638,0.0,0.75142]
[1778247118893,56.28,79681.6,0.0,-0.99637,0.0,0.7537]
[1778247120908,56.28,79687.21,0.0,-0.99635,0.0,0.75666]
[1778247124935,56.28,79694.58,0.0,-0.99633,0.0,0.76057]
[1778247126949,56.28,79696.62,0.0,-0.99633,0.0,0.76165]
[1778247131987,56.28,79696.96,0.0,-0.99633,0.0,0.76183]
[1778247135016,56.28,79687.95,0.0,-0.99635,0.0,0.75705]
[1778247136015,56.28,79687.45,0.0,-0.99635,0.0,0.75679]
[1778247137020,56.28,79694.54,0.0,-0.99633,0.0,0.76055]
[1778247138028,56.28,79698.27,0.0,-0.99632,0.0,0.76253]
[1778247141050,56.28,79703.32,0.0,-0.99631,0.0,0.76523]
[1778247144072,56.28,79717.97,0.0,-0.99627,0.0,0.77309]
[1778247145080,56.28,79729.03,0.0,-0.99624,0.0,0.77907]
[1778247146084,56.28,79728.49,0.0,-0.99624,0.0,0.77877]
[1778247147093,56.28,79719.67,0.0,-0.99626,0.0,0.774]
[1778247148101,56.28,79707.65,0.0,-0.9963,0.0,0.76754]
[1778247149106,56.28,79708.1,0.0,-0.9963,0.0,0.76778]
[1778247152128,56.28,79714.53,0.0,-0.99628,0.0,0.77043]
[1778247153135,56.28,79722.93,0.0,-0.99626,0.0,0.77496]
[1778247154142,56.28,79725.91,0.0,-0.99625,0.0,0.77657]
[1778247156155,56.28,79724.7,0.0,-0.99625,0.0,0.77592]
[1778247158169,56.28,79719.0,0.0,-0.99627,0.0,0.77284]
[1778247163205,56.28,79712.93,0.0,-0.99629,0.0,0.76957]
[1778247164211,56.28,79702.81,0.0,-0.99631,0.0,0.76416]
[1778247165218,56.28,79696.49,0.0,-0.99633,0.0,0.76079]
[1778247166225,56.28,79696.11,0.0,-0.99633,0.0,0.76059]
[1778247171260,56.28,79695.5,0.0,-0.99634,0.0,0.76026]
[1778247175292,56.28,79690.19,0.0,-0.99635,0.0,0.75745]
[1778247176299,56.28,79683.43,0.0,-0.99637,0.0,0.75387]
[1778247177307,56.28,79678.02,0.0,-0.99638,0.0,0.75102]
[1778247178316,56.28,79676.78,0.0,-0.99639,0.0,0.75037]
[1778247183349,56.28,79674.64,0.0,-0.99639,0.0,0.74925]
[1778247185367,56.28,79676.95,0.0,-0.99639,0.0,0.75046]
[1778247186370,56.28,79683.49,0.0,-0.99637,0.0,0.75391]
[1778247188390,56.28,79691.43,0.0,-0.99635,0.0,0.7581]
[1778247189395,56.28,79697.21,0.0,-0.99633,0.0,0.76117]
[1778247190399,56.28,79711.15,0.0,-0.99629,0.0,0.76862]
[1778247191406,56.28,79709.38,0.0,-0.9963,0.0,0.76767]
[1778247194427,56.28,79700.88,0.0,-0.99632,0.0,0.76313]
[1778247196442,56.28,79692.48,0.0,-0.99634,0.0,0.75866]
[1778247198455,56.28,79689.26,0.0,-0.99635,0.0,0.75695]
[1778247200470,56.28,79697.86,0.0,-0.99633,0.0,0.76152]
[1778247201476,56.28,79695.81,0.0,-0.99633,0.0,0.76043]
[1778247202484,56.28,79701.45,0.0,-0.99632,0.0,0.76343]
[1778247203500,56.28,79704.42,0.0,-0.99631,0.0,0.76502]
[1778247206513,56.28,79709.24,0.0,-0.9963,0.0,0.7676]
[1778247208527,56.28,79704.15,0.0,-0.99631,0.0,0.76487]
[1778247210542,56.28,79701.76,0.0,-0.99632,0.0,0.7636]
[1778247215577,56.28,79703.15,0.0,-0.99632,0.0,0.76354]
[1778247220612,56.28,79702.45,0.0,-0.99632,0.0,0.76317]
[1778247225647,56.28,79699.55,0.0,-0.99633,0.0,0.76162]
[1778247230682,56.28,79698.34,0.0,-0.99633,0.0,0.76098]
[1778247235717,56.28,79701.85,0.0,-0.99632,0.0,0.76285]
[1778247239747,56.28,79707.16,0.0,-0.99631,0.0,0.76568]
[1778247240754,56.28,79717.8,0.0,-0.99628,0.0,0.77139]
[1778247241762,56.28,79729.32,0.0,-0.99624,0.0,0.77761]
[1778247242776,56.28,79732.57,0.0,-0.99623,0.0,0.77937]
[1778247247804,56.28,79733.24,0.0,-0.99623,0.0,0.77974]
[1778247249817,56.28,79727.26,0.0,-0.99625,0.0,0.77649]
[1778247252839,56.28,79733.29,0.0,-0.99623,0.0,0.77976]
[1778247253845,56.28,79740.06,0.0,-0.99621,0.0,0.78345]
[1778247254854,56.28,79742.24,0.0,-0.99621,0.0,0.78463]
[1778247257873,56.28,79749.25,0.0,-0.99619,0.0,0.78847]
[1778247258880,56.28,79757.23,0.0,-0.99616,0.0,0.79285]
[1778247259888,56.28,79771.39,0.0,-0.99612,0.0,0.80068]
[1778247260895,56.28,79772.69,0.0,-0.99612,0.0,0.8014]
[1778247264948,56.28,79783.66,0.0,-0.99608,0.0,0.80752]
[1778247266938,56.28,79776.31,0.0,-0.99611,0.0,0.80342]
[1778247271974,56.28,79782.4,0.0,-0.99609,0.0,0.80599]
[1778247272981,56.28,79790.59,0.0,-0.99607,0.0,0.81057]
[1778247273987,56.28,79797.17,0.0,-0.99605,0.0,0.81427]
[1778247276002,56.28,79805.32,0.0,-0.99602,0.0,0.81887]
[1778247278016,56.28,79792.95,0.0,-0.99606,0.0,0.8119]
[1778247279023,56.28,79792.95,0.0,-0.99606,0.0,0.8119]
[1778247280030,56.28,79781.89,0.0,-0.99609,0.0,0.8057]
[1778247281037,56.28,79774.32,0.0,-0.99612,0.0,0.80148]
[1778247284058,56.28,79779.35,0.0,-0.9961,0.0,0.80428]
[1778247286071,56.28,79773.71,0.0,-0.99612,0.0,0.80115]
[1778247288087,56.28,79766.88,0.0,-0.99614,0.0,0.79736]
[1778247292114,56.28,79772.84,0.0,-0.99612,0.0,0.80066]
[1778247293120,56.28,79779.33,0.0,-0.9961,0.0,0.80427]
[1778247294127,56.28,79787.57,0.0,-0.99608,0.0,0.80888]
[1778247297148,56.28,79785.31,0.0,-0.99608,0.0,0.80761]
[1778247302187,56.28,79789.39,0.0,-0.99607,0.0,0.8099]
[1778247306212,56.28,79783.52,0.0,-0.99609,0.0,0.80661]
[1778247308229,56.28,79774.4,0.0,-0.99612,0.0,0.80153]
[1778247313262,56.28,79769.56,0.0,-0.99613,0.0,0.79884]
[1778247315279,56.28,79777.68,0.0,-0.99611,0.0,0.80335]
[1778247320313,56.28,79775.48,0.0,-0.99611,0.0,0.80213]
[1778247321320,56.28,79767.96,0.0,-0.99613,0.0,0.79796]
[1778247326357,56.28,79761.79,0.0,-0.99615,0.0,0.79455]
[1778247327363,56.28,79755.36,0.0,-0.99617,0.0,0.79101]
[1778247329375,56.28,79747.56,0.0,-0.99619,0.0,0.78673]
[1778247330383,56.28,79741.11,0.0,-0.99621,0.0,0.78321]
[1778247332398,56.28,79733.6,0.0,-0.99624,0.0,0.77831]
[1778247334414,56.28,79748.98,0.0,-0.99619,0.0,0.78669]
[1778247335417,56.28,79757.37,0.0,-0.99617,0.0,0.79129]
[1778247337431,56.28,79764.23,0.0,-0.99615,0.0,0.79507]
[1778247341464,56.28,79773.52,0.0,-0.99612,0.0,0.80021]
[1778247342469,56.28,79781.5,0.0,-0.9961,0.0,0.80465]
[1778247345487,56.28,79777.25,0.0,-0.99611,0.0,0.80229]
[1778247350522,56.28,79771.6,0.0,-0.99613,0.0,0.79915]
[1778247351531,56.28,79763.27,0.0,-0.99615,0.0,0.79454]
[1778247352537,56.28,79762.84,0.0,-0.99615,0.0,0.7943]
[1778247356566,56.28,79769.5,0.0,-0.99613,0.0,0.79799]
[1778247359586,56.28,79770.42,0.0,-0.99613,0.0,0.79849]
[1778247361599,56.28,79760.93,0.0,-0.99616,0.0,0.79325]
[1778247362629,56.28,79757.48,0.0,-0.99617,0.0,0.79135]
[1778247364495,56.28,79755.77,0.0,-0.99617,0.0,0.79041]
[1778247365653,56.28,79761.61,0.0,-0.99616,0.0,0.79363]
[1778247366646,56.28,79771.12,0.0,-0.99613,0.0,0.79888]
[1778247367657,56.28,79777.75,0.0,-0.99611,0.0,0.80257]
[1778247368660,56.28,79781.54,0.0,-0.9961,0.0,0.80468]
[1778247371683,56.28,79785.31,0.0,-0.99609,0.0,0.80678]
[1778247376720,56.28,79778.38,0.0,-0.99611,0.0,0.80292]
[1778247377728,56.28,79775.98,0.0,-0.99612,0.0,0.80158]
[1778247378734,56.28,79770.88,0.0,-0.99613,0.0,0.79875]
[1778247379741,56.28,79770.07,0.0,-0.99613,0.0,0.7983]
[1778247383773,56.28,79775.31,0.0,-0.99612,0.0,0.80121]
[1778247386794,56.28,79782.01,0.0,-0.9961,0.0,0.80494]
[1778247387803,56.28,79785.81,0.0,-0.99609,0.0,0.80706]
[1778247392836,56.28,79786.02,0.0,-0.99609,0.0,0.80635]
[1778247393844,56.28,79780.21,0.0,-0.99611,0.0,0.80311]
[1778247394851,56.28,79778.63,0.0,-0.99611,0.0,0.80223]
[1778247396865,56.28,79786.18,0.0,-0.99609,0.0,0.80644]
[1778247397874,56.28,79780.44,0.0,-0.99611,0.0,0.80323]
[1778247399885,56.28,79775.26,0.0,-0.99612,0.0,0.80035]
[1778247401900,56.28,79780.55,0.0,-0.99611,0.0,0.8033]
[1778247402906,56.28,79785.8,0.0,-0.99609,0.0,0.80622]
[1778247404921,56.28,79791.59,0.0,-0.99607,0.0,0.80946]
[1778247409956,56.28,79794.52,0.0,-0.99606,0.0,0.81111]
[1778247414992,56.28,79796.98,0.0,-0.99606,0.0,0.81249]
[1778247420026,56.28,79798.75,0.0,-0.99605,0.0,0.81349]
[1778247423046,56.28,79790.28,0.0,-0.99608,0.0,0.80873]
[1778247428082,56.28,79795.29,0.0,-0.99606,0.0,0.81154]
[1778247429088,56.28,79801.76,0.0,-0.99604,0.0,0.81518]
[1778247433119,56.28,79808.1,0.0,-0.99602,0.0,0.81876]
[1778247434126,56.28,79815.35,0.0,-0.996,0.0,0.82288]
[1778247435133,56.28,79821.72,0.0,-0.99598,0.0,0.8265]
[1778247437146,56.28,79815.27,0.0,-0.996,0.0,0.82283]
[1778247440167,56.28,79819.85,0.0,-0.99599,0.0,0.82544]
[1778247444197,56.28,79824.23,0.0,-0.99597,0.0,0.82794]
[1778247446212,56.28,79815.95,0.0,-0.996,0.0,0.82322]
[1778247447221,56.28,79809.75,0.0,-0.99602,0.0,0.8197]
[1778247449233,56.28,79804.73,0.0,-0.99603,0.0,0.81686]
[1778247453262,56.28,79809.46,0.0,-0.99602,0.0,0.81869]
[1778247458298,56.28,79808.68,0.0,-0.99603,0.0,0.81825]
[1778247461317,56.28,79791.97,0.0,-0.99608,0.0,0.80884]
[1778247463331,56.28,79783.02,0.0,-0.9961,0.0,0.80384]
[1778247465345,56.28,79787.58,0.0,-0.99609,0.0,0.80639]
[1778247469374,56.28,79793.14,0.0,-0.99607,0.0,0.8095]
[1778247473402,56.28,79786.91,0.0,-0.99609,0.0,0.80601]
[1778247476422,56.28,79780.05,0.0,-0.99611,0.0,0.80219]
[1778247479445,56.28,79767.64,0.0,-0.99615,0.0,0.79531]
[1778247481462,56.28,79755.43,0.0,-0.99618,0.0,0.78859]
[1778247482469,56.28,79744.29,0.0,-0.99622,0.0,0.7825]
[1778247483476,56.28,79738.97,0.0,-0.99623,0.0,0.77961]
[1778247484482,56.28,79729.09,0.0,-0.99626,0.0,0.77426]
[1778247486496,56.28,79723.84,0.0,-0.99627,0.0,0.77143]
[1778247491537,56.28,79726.3,0.0,-0.99627,0.0,0.77275]
[1778247492543,56.28,79733.13,0.0,-0.99625,0.0,0.77644]
[1778247493550,56.28,79743.73,0.0,-0.99622,0.0,0.7822]
[1778247495564,56.28,79751.53,0.0,-0.99619,0.0,0.78646]
[1778247496583,56.28,79757.53,0.0,-0.99618,0.0,0.78974]
[1778247498591,56.28,79768.52,0.0,-0.99614,0.0,0.7958]
[1778247499598,56.28,79775.29,0.0,-0.99613,0.0,0.79955]
[1778247502620,56.28,79781.05,0.0,-0.99611,0.0,0.80275]
[1778247506666,56.28,79787.2,0.0,-0.99609,0.0,0.80618]
[1778247507668,56.28,79793.35,0.0,-0.99607,0.0,0.80962]
[1778247512702,56.28,79799.38,0.0,-0.99606,0.0,0.81217]
[1778247517738,56.28,79800.74,0.0,-0.99605,0.0,0.81293]
[1778247522771,56.28,79798.86,0.0,-0.99606,0.0,0.81188]
[1778247525651,56.28,79793.32,0.0,-0.99608,0.0,0.80877]
[1778247526801,56.28,79794.78,0.0,-0.99607,0.0,0.80959]
[1778247528814,56.28,79802.38,0.0,-0.99605,0.0,0.81386]
[1778247529821,56.28,79811.76,0.0,-0.99602,0.0,0.81916]
[1778247530828,56.28,79815.13,0.0,-0.99601,0.0,0.82107]
[1778247532851,56.28,79822.72,0.0,-0.99599,0.0,0.82538]
[1778247533857,56.28,79827.78,0.0,-0.99597,0.0,0.82827]
[1778247534857,56.28,79824.44,0.0,-0.99598,0.0,0.82636]
[1778247536871,56.28,79819.62,0.0,-0.996,0.0,0.82362]
[1778247541905,56.28,79822.52,0.0,-0.99599,0.0,0.82527]
[1778247544927,56.28,79816.35,0.0,-0.99601,0.0,0.82176]
[1778247546941,56.28,79813.31,0.0,-0.99602,0.0,0.82003]
[1778247551976,56.28,79814.45,0.0,-0.99601,0.0,0.82068]
[1778247553990,56.28,79807.91,0.0,-0.99603,0.0,0.81698]
[1778247556004,56.28,79804.9,0.0,-0.99604,0.0,0.81528]
[1778247561040,56.28,79802.55,0.0,-0.99605,0.0,0.81395]
[1778247566076,56.28,79803.28,0.0,-0.99605,0.0,0.81437]
[1778247569101,56.28,79795.13,0.0,-0.99607,0.0,0.80978]
[1778247570107,56.28,79781.18,0.0,-0.99611,0.0,0.80199]
[1778247571114,56.28,79774.29,0.0,-0.99614,0.0,0.79734]
[1778247576149,56.28,79770.15,0.0,-0.99615,0.0,0.79505]
[1778247581184,56.28,79769.29,0.0,-0.99615,0.0,0.79458]
[1778247584205,56.28,79762.48,0.0,-0.99617,0.0,0.79083]
[1778247589242,56.28,79760.03,0.0,-0.99618,0.0,0.78948]
[1778247590248,56.28,79747.11,0.0,-0.99622,0.0,0.78241]
[1778247591254,56.28,79734.57,0.0,-0.99625,0.0,0.77561]
[1778247592267,56.28,79728.5,0.0,-0.99627,0.0,0.77233]
[1778247595290,56.28,79723.17,0.0,-0.99628,0.0,0.76946]
[1778247597300,56.28,79712.88,0.0,-0.99631,0.0,0.76395]
[1778247598307,56.28,79706.61,0.0,-0.99633,0.0,0.76061]
[1778247601329,56.28,79702.57,0.0,-0.99634,0.0,0.75847]
[1778247603353,56.28,79695.09,0.0,-0.99636,0.0,0.7545]
[1778247604349,56.28,79676.94,0.0,-0.99641,0.0,0.74497]
[1778247605362,56.28,79662.55,0.0,-0.99645,0.0,0.73748]
[1778247606364,56.28,79650.73,0.0,-0.99648,0.0,0.73138]
[1778247608380,56.28,79645.26,0.0,-0.9965,0.0,0.72857]
[1778247610390,56.28,79637.96,0.0,-0.99652,0.0,0.72483]
[1778247614424,56.28,79644.83,0.0,-0.9965,0.0,0.72835]
[1778247615433,56.28,79652.35,0.0,-0.99648,0.0,0.73221]
[1778247619455,56.28,79658.23,0.0,-0.99646,0.0,0.73524]
[1778247622476,56.28,79673.07,0.0,-0.99642,0.0,0.74295]
[1778247625498,56.28,79662.8,0.0,-0.99645,0.0,0.73761]
[1778247626505,56.28,79657.49,0.0,-0.99647,0.0,0.73486]
[1778247627514,56.28,79663.0,0.0,-0.99645,0.0,0.73771]
[1778247629529,56.28,79654.57,0.0,-0.99647,0.0,0.73335]
[1778247630535,56.28,79648.78,0.0,-0.99649,0.0,0.73037]
[1778247632549,56.28,79655.17,0.0,-0.99648,0.0,0.73289]
[1778247636583,56.28,79642.89,0.0,-0.99651,0.0,0.72658]
[1778247637619,56.28,79628.06,0.0,-0.99655,0.0,0.71903]
[1778247638599,56.28,79620.2,0.0,-0.99657,0.0,0.71505]
[1778247640621,56.28,79620.17,0.0,-0.99657,0.0,0.71504]
[1778247645649,56.28,79625.02,0.0,-0.99656,0.0,0.71749]
[1778247646653,56.28,79629.88,0.0,-0.99654,0.0,0.71995]
[1778247647662,56.28,79635.39,0.0,-0.99653,0.0,0.72275]
[1778247648673,56.28,79637.98,0.0,-0.99652,0.0,0.72407]
[1778247650682,56.28,79651.16,0.0,-0.99649,0.0,0.73083]
[1778247651688,56.28,79656.03,0.0,-0.99647,0.0,0.73333]
[1778247653702,56.28,79665.58,0.0,-0.99645,0.0,0.73827]
[1778247654710,56.28,79669.18,0.0,-0.99644,0.0,0.74014]
[1778247655716,56.28,79679.07,0.0,-0.99641,0.0,0.7453]
[1778247656733,56.28,79682.62,0.0,-0.9964,0.0,0.74716]
[1778247658738,56.28,79683.25,0.0,-0.9964,0.0,0.74749]
[1778247659744,56.28,79677.91,0.0,-0.99641,0.0,0.74469]
[1778247660751,56.28,79675.41,0.0,-0.99642,0.0,0.74339]
[1778247662765,56.28,79682.06,0.0,-0.9964,0.0,0.74686]
[1778247663772,56.28,79685.75,0.0,-0.99639,0.0,0.7488]
[1778247664783,56.28,79679.32,0.0,-0.99641,0.0,0.74543]
[1778247665787,56.28,79674.94,0.0,-0.99642,0.0,0.74314]
[1778247666795,56.28,79675.24,0.0,-0.99642,0.0,0.7433]
[1778247668813,56.28,79682.2,0.0,-0.9964,0.0,0.74694]
[1778247669815,56.28,79670.96,0.0,-0.99643,0.0,0.74107]
[1778247670822,56.28,79664.22,0.0,-0.99645,0.0,0.73757]
[1778247671828,56.28,79658.78,0.0,-0.99647,0.0,0.73475]
[1778247672835,56.28,79661.56,0.0,-0.99646,0.0,0.73619]
[1778247675858,56.28,79661.79,0.0,-0.99646,0.0,0.73631]
[1778247678886,56.28,79650.2,0.0,-0.99649,0.0,0.73033]
[1778247679890,56.28,79643.92,0.0,-0.99651,0.0,0.72711]
[1778247680897,56.28,79637.01,0.0,-0.99652,0.0,0.72358]
[1778247681903,56.28,79644.7,0.0,-0.9965,0.0,0.72751]
[1778247682910,56.28,79648.07,0.0,-0.9965,0.0,0.72924]
[1778247684937,56.28,79638.13,0.0,-0.99652,0.0,0.72415]
[1778247686819,56.28,79622.48,0.0,-0.99656,0.0,0.7162]
[1778247687948,56.28,79621.59,0.0,-0.99657,0.0,0.71575]
[1778247689963,56.28,79630.99,0.0,-0.99654,0.0,0.72052]
[1778247690969,56.28,79635.52,0.0,-0.99653,0.0,0.72282]
[1778247693993,56.28,79626.92,0.0,-0.99656,0.0,0.71769]
[1778247694997,56.28,79621.6,0.0,-0.99657,0.0,0.715]
[1778247696889,56.28,79613.61,0.0,-0.99659,0.0,0.71098]
[1778247700034,56.28,79606.37,0.0,-0.99661,0.0,0.70735]
[1778247701043,56.28,79604.9,0.0,-0.99661,0.0,0.70661]
[1778247702046,56.28,79598.84,0.0,-0.99663,0.0,0.70359]
[1778247703057,56.28,79596.42,0.0,-0.99664,0.0,0.70238]
[1778247705069,56.28,79586.29,0.0,-0.99666,0.0,0.69736]
[1778247706075,56.28,79585.8,0.0,-0.99666,0.0,0.69712]
[1778247708089,56.28,79579.32,0.0,-0.99668,0.0,0.69393]
[1778247713123,56.28,79575.4,0.0,-0.99669,0.0,0.692]
[1778247715138,56.28,79580.58,0.0,-0.99668,0.0,0.69455]
[1778247717152,56.28,79581.84,0.0,-0.99667,0.0,0.69517]
[1778247721180,56.28,79572.48,0.0,-0.9967,0.0,0.69057]
[1778247723193,56.28,79569.76,0.0,-0.9967,0.0,0.68923]
[1778247725207,56.28,79575.62,0.0,-0.99669,0.0,0.69211]
[1778247728239,56.28,79574.76,0.0,-0.99669,0.0,0.69168]
[1778247729236,56.28,79580.07,0.0,-0.99668,0.0,0.69429]
[1778247730243,56.28,79578.68,0.0,-0.99668,0.0,0.69361]
[1778247732257,56.28,79586.08,0.0,-0.99666,0.0,0.69726]
[1778247734274,56.28,79579.51,0.0,-0.99668,0.0,0.69402]
[1778247737297,56.28,79589.32,0.0,-0.99665,0.0,0.69886]
[1778247738301,56.28,79590.88,0.0,-0.99665,0.0,0.69963]
[1778247741320,56.28,79601.8,0.0,-0.99662,0.0,0.70506]
[1778247742327,56.28,79605.17,0.0,-0.99661,0.0,0.70675]
[1778247744341,56.28,79609.78,0.0,-0.9966,0.0,0.70905]
[1778247747362,56.28,79614.85,0.0,-0.99659,0.0,0.7116]
[1778247749376,56.28,79619.62,0.0,-0.99657,0.0,0.714]
[1778247753406,56.28,79624.05,0.0,-0.99657,0.0,0.71548]
[1778247754411,56.28,79617.74,0.0,-0.99658,0.0,0.7123]
[1778247755418,56.28,79616.11,0.0,-0.99659,0.0,0.71148]
[1778247760454,56.28,79619.34,0.0,-0.99658,0.0,0.7131]
[1778247765489,56.28,79615.51,0.0,-0.99659,0.0,0.71118]
[1778247770523,56.28,79617.49,0.0,-0.99658,0.0,0.71217]
[1778247773548,56.28,79611.99,0.0,-0.9966,0.0,0.70941]
[1778247777572,56.28,79604.17,0.0,-0.99662,0.0,0.7055]
[1778247778579,56.28,79598.66,0.0,-0.99663,0.0,0.70275]
[1778247779586,56.28,79594.99,0.0,-0.99664,0.0,0.70093]
[1778247780594,56.28,79594.31,0.0,-0.99664,0.0,0.70059]
[1778247781600,56.28,79587.64,0.0,-0.99666,0.0,0.69729]
[1778247782607,56.28,79588.6,0.0,-0.99666,0.0,0.69776]
[1778247784622,56.28,79594.46,0.0,-0.99664,0.0,0.70066]
[1778247787643,56.28,79601.15,0.0,-0.99663,0.0,0.70399]
[1778247789657,56.28,79595.82,0.0,-0.99664,0.0,0.70134]
[1778247792678,56.28,79594.78,0.0,-0.99664,0.0,0.70082]
[1778247797747,56.28,79599.79,0.0,-0.99663,0.0,0.70331]
[1778247800758,56.28,79625.09,0.0,-0.99656,0.0,0.716]
[1778247801755,56.28,79638.54,0.0,-0.99653,0.0,0.72283]
[1778247802761,56.28,79653.83,0.0,-0.99649,0.0,0.73066]
[1778247803768,56.28,79654.62,0.0,-0.99648,0.0,0.73106]
[1778247806791,56.28,79660.44,0.0,-0.99647,0.0,0.73406]
[1778247811824,56.28,79658.28,0.0,-0.99648,0.0,0.73217]
[1778247815852,56.28,79641.82,0.0,-0.99652,0.0,0.72374]
[1778247816859,56.28,79632.36,0.0,-0.99655,0.0,0.71892]
[1778247817867,56.28,79625.42,0.0,-0.99657,0.0,0.71541]
[1778247820887,56.28,79620.0,0.0,-0.99658,0.0,0.71268]
[1778247825942,56.28,79623.29,0.0,-0.99657,0.0,0.71434]
[1778247828963,56.28,79617.37,0.0,-0.99659,0.0,0.71135]
[1778247833997,56.28,79616.82,0.0,-0.99659,0.0,0.71108]
[1778247839034,56.28,79622.36,0.0,-0.99657,0.0,0.71387]
[1778247842056,56.28,79630.75,0.0,-0.99655,0.0,0.71811]
[1778247845076,56.28,79636.06,0.0,-0.99654,0.0,0.7208]
[1778247848098,56.28,79630.97,0.0,-0.99655,0.0,0.71822]
[1778247850112,56.28,79623.24,0.0,-0.99657,0.0,0.71431]
[1778247851119,56.28,79615.97,0.0,-0.99659,0.0,0.71065]
[1778247853132,56.28,79607.02,0.0,-0.99662,0.0,0.70617]
[1778247855147,56.28,79602.43,0.0,-0.99663,0.0,0.70388]
[1778247858168,56.28,79596.84,0.0,-0.99664,0.0,0.7011]
[1778247863206,56.28,79596.51,0.0,-0.99664,0.0,0.70093]
[1778247868241,56.28,79599.31,0.0,-0.99664,0.0,0.70232]
[1778247873278,56.28,79600.69,0.0,-0.99664,0.0,0.70226]
[1778247878310,56.28,79600.5,0.0,-0.99664,0.0,0.70217]
[1778247883345,56.28,79599.3,0.0,-0.99664,0.0,0.70157]
[1778247888382,56.28,79591.82,0.0,-0.99666,0.0,0.69786]
[1778247893418,56.28,79588.92,0.0,-0.99667,0.0,0.69643]
[1778247898452,56.28,79589.43,0.0,-0.99666,0.0,0.69668]
[1778247903494,56.28,79588.93,0.0,-0.99667,0.0,0.69643]
[1778247905526,56.28,79596.35,0.0,-0.99665,0.0,0.70011]
[1778247906533,56.28,79600.82,0.0,-0.99663,0.0,0.70233]
[1778247908546,56.28,79610.29,0.0,-0.99661,0.0,0.70705]
[1778247909554,56.28,79613.47,0.0,-0.9966,0.0,0.70864]
[1778247911568,56.28,79620.87,0.0,-0.99658,0.0,0.71236]
[1778247915605,56.28,79637.17,0.0,-0.99654,0.0,0.7206]
[1778247916613,56.28,79648.06,0.0,-0.99651,0.0,0.72616]
[1778247917616,56.28,79653.67,0.0,-0.99649,0.0,0.72903]
[1778247918627,56.28,79658.14,0.0,-0.99648,0.0,0.73133]
[1778247919629,56.28,79668.0,0.0,-0.99646,0.0,0.73642]
[1778247920660,56.28,79668.0,0.0,-0.99646,0.0,0.73642]
[1778247922650,56.28,79661.7,0.0,-0.99647,0.0,0.73316]
[1778247925671,56.28,79654.08,0.0,-0.99649,0.0,0.72924]
[1778247926677,56.28,79640.21,0.0,-0.99653,0.0,0.72215]
[1778247927684,56.28,79631.54,0.0,-0.99655,0.0,0.71775]
[1778247928696,56.28,79632.94,0.0,-0.99655,0.0,0.71846]
[1778247933725,56.28,79634.3,0.0,-0.99655,0.0,0.71838]
[1778247936753,56.28,79642.87,0.0,-0.99653,0.0,0.72274]
[1778247937753,56.28,79651.45,0.0,-0.9965,0.0,0.72712]
[1778247938761,56.28,79652.79,0.0,-0.9965,0.0,0.72781]
[1778247943795,56.28,79652.48,0.0,-0.9965,0.0,0.72765]
[1778247948832,56.28,79653.47,0.0,-0.9965,0.0,0.72816]
[1778247950844,56.28,79645.23,0.0,-0.99652,0.0,0.72394]
[1778247951851,56.28,79641.84,0.0,-0.99653,0.0,0.72222]
[1778247953874,56.28,79635.21,0.0,-0.99655,0.0,0.71885]
[1778247954873,56.28,79623.92,0.0,-0.99658,0.0,0.71314]
[1778247955880,56.28,79613.91,0.0,-0.9966,0.0,0.70811]
[1778247956887,56.28,79611.17,0.0,-0.99661,0.0,0.70674]
[1778247957892,56.28,79604.46,0.0,-0.99663,0.0,0.70339]
[1778247958901,56.28,79603.09,0.0,-0.99663,0.0,0.70271]
[1778247959908,56.28,79595.18,0.0,-0.99665,0.0,0.69878]
[1778247960915,56.28,79592.87,0.0,-0.99666,0.0,0.69764]
[1778247962929,56.28,79590.52,0.0,-0.99667,0.0,0.69648]
[1778247965997,56.28,79584.56,0.0,-0.99668,0.0,0.69354]
[1778247967975,56.28,79575.48,0.0,-0.9967,0.0,0.68908]
[1778247969991,56.28,79574.81,0.0,-0.99671,0.0,0.68875]
[1778247975026,56.28,79570.47,0.0,-0.99672,0.0,0.68663]
[1778247980060,56.28,79572.8,0.0,-0.99671,0.0,0.68777]
[1778247985094,56.28,79573.54,0.0,-0.99671,0.0,0.68813]
[1778247990132,56.28,79572.73,0.0,-0.99671,0.0,0.68774]
[1778247991137,56.28,79583.19,0.0,-0.99669,0.0,0.69212]
[1778247992147,56.28,79589.31,0.0,-0.99667,0.0,0.69514]
[1778247993153,56.28,79594.75,0.0,-0.99666,0.0,0.69782]
[1778247996175,56.28,79584.82,0.0,-0.99668,0.0,0.69292]
[1778248001211,56.28,79580.99,0.0,-0.99669,0.0,0.69104]
[1778248003224,56.28,79573.31,0.0,-0.99671,0.0,0.68728]
[1778248008263,56.28,79569.68,0.0,-0.99672,0.0,0.68551]
[1778248013294,56.28,79570.48,0.0,-0.99672,0.0,0.6859]
[1778248015309,56.28,79565.33,0.0,-0.99673,0.0,0.6834]
[1778248018330,56.28,79559.98,0.0,-0.99675,0.0,0.6808]
[1778248021358,56.28,79565.88,0.0,-0.99673,0.0,0.68366]
[1778248025387,56.28,79572.27,0.0,-0.99672,0.0,0.68678]
[1778248026394,56.28,79565.25,0.0,-0.99673,0.0,0.68336]
[1778248031429,56.28,79561.31,0.0,-0.99674,0.0,0.68145]
[1778248036465,56.28,79561.49,0.0,-0.99674,0.0,0.68153]
[1778248041500,56.28,79560.59,0.0,-0.99674,0.0,0.6811]
[1778248046534,56.28,79558.79,0.0,-0.99675,0.0,0.68022]
[1778248051569,56.28,79559.2,0.0,-0.99675,0.0,0.67969]
[1778248056604,56.28,79554.85,0.0,-0.99676,0.0,0.67759]
[1778248060632,56.28,79548.31,0.0,-0.99678,0.0,0.67444]
[1778248065669,56.28,79544.42,0.0,-0.99679,0.0,0.67257]
[1778248067684,56.28,79551.35,0.0,-0.99677,0.0,0.6759]
[1778248069695,56.28,79557.03,0.0,-0.99676,0.0,0.67864]
[1778248074741,56.28,79556.8,0.0,-0.99676,0.0,0.67853]
[1778248076752,56.28,79563.37,0.0,-0.99674,0.0,0.68171]
[1778248078767,56.28,79570.36,0.0,-0.99672,0.0,0.68511]
[1778248079773,56.28,79571.7,0.0,-0.99672,0.0,0.68576]
[1778248082797,56.28,79571.45,0.0,-0.99672,0.0,0.68564]
[1778248084812,56.28,79570.9,0.0,-0.99672,0.0,0.68537]
[1778248089847,56.28,79572.0,0.0,-0.99672,0.0,0.68591]
[1778248091867,56.28,79587.17,0.0,-0.99668,0.0,0.69334]
[1778248092869,56.28,79600.02,0.0,-0.99665,0.0,0.69969]
[1778248093907,56.28,79615.0,0.0,-0.99661,0.0,0.70715]
[1778248094881,56.28,79622.29,0.0,-0.99659,0.0,0.7108]
[1778248095888,56.28,79625.81,0.0,-0.99658,0.0,0.71257]
[1778248098912,56.28,79631.34,0.0,-0.99657,0.0,0.71536]
[1778248099937,56.28,79638.37,0.0,-0.99655,0.0,0.71892]
[1778248100942,56.28,79643.85,0.0,-0.99653,0.0,0.72171]
[1778248101945,56.28,79634.02,0.0,-0.99656,0.0,0.71672]
[1778248102951,56.28,79627.67,0.0,-0.99657,0.0,0.71351]
[1778248103957,56.28,79623.95,0.0,-0.99658,0.0,0.71164]
[1778248106981,56.28,79631.32,0.0,-0.99657,0.0,0.71535]
[1778248107987,56.28,79637.29,0.0,-0.99655,0.0,0.71838]
[1778248108996,56.28,79639.23,0.0,-0.99654,0.0,0.71936]
[1778248111008,56.28,79647.17,0.0,-0.99653,0.0,0.72263]
[1778248113026,56.28,79650.24,0.0,-0.99652,0.0,0.7242]
[1778248115044,56.28,79640.38,0.0,-0.99654,0.0,0.71918]
[1778248116046,56.28,79637.94,0.0,-0.99655,0.0,0.71794]
[1778248118060,56.28,79644.95,0.0,-0.99653,0.0,0.7215]
[1778248119068,56.28,79655.96,0.0,-0.9965,0.0,0.72713]
[1778248120075,56.28,79659.9,0.0,-0.99649,0.0,0.72915]
[1778248121082,56.28,79666.39,0.0,-0.99647,0.0,0.73249]
[1778248122088,56.28,79669.96,0.0,-0.99647,0.0,0.73433]
[1778248124103,56.28,79659.81,0.0,-0.99649,0.0,0.7291]
[1778248125112,56.28,79657.86,0.0,-0.9965,0.0,0.7281]
[1778248130145,56.28,79657.13,0.0,-0.9965,0.0,0.72773]
[1778248135179,56.28,79662.22,0.0,-0.99649,0.0,0.73034]
[1778248136188,56.28,79659.77,0.0,-0.99649,0.0,0.72908]
[1778248139210,56.28,79651.25,0.0,-0.99652,0.0,0.72472]
[1778248140216,56.28,79644.63,0.0,-0.99653,0.0,0.72134]
[1778248141225,56.28,79642.22,0.0,-0.99654,0.0,0.72011]
[1778248142231,56.28,79635.07,0.0,-0.99656,0.0,0.71649]
[1778248143240,56.28,79628.93,0.0,-0.99658,0.0,0.71339]
[1778248144243,56.28,79632.42,0.0,-0.99657,0.0,0.71515]
[1778248146257,56.28,79633.25,0.0,-0.99656,0.0,0.71557]
[1778248148271,56.28,79640.26,0.0,-0.99655,0.0,0.71912]
[1778248149279,56.28,79645.3,0.0,-0.99653,0.0,0.72168]
[1778248150286,56.28,79649.57,0.0,-0.99652,0.0,0.72386]
[1778248151296,56.28,79652.69,0.0,-0.99651,0.0,0.72545]
[1778248153311,56.28,79659.56,0.0,-0.99649,0.0,0.72897]
[1778248158342,56.28,79664.97,0.0,-0.99648,0.0,0.73176]
[1778248162373,56.28,79670.79,0.0,-0.99646,0.0,0.73476]
[1778248163379,56.28,79662.85,0.0,-0.99648,0.0,0.73066]
[1778248164386,56.28,79649.32,0.0,-0.99652,0.0,0.72373]
[1778248165393,56.28,79643.9,0.0,-0.99654,0.0,0.72097]
[1778248166401,56.28,79638.17,0.0,-0.99655,0.0,0.71806]
[1778248171435,56.28,79634.67,0.0,-0.99656,0.0,0.71553]
[1778248176472,56.28,79636.0,0.0,-0.99656,0.0,0.7162]
[1778248181505,56.28,79636.96,0.0,-0.99656,0.0,0.71668]
[1778248184527,56.28,79630.57,0.0,-0.99657,0.0,0.71346]
[1778248185535,56.28,79622.22,0.0,-0.9966,0.0,0.70926]
[1778248186548,56.28,79615.06,0.0,-0.99662,0.0,0.70567]
[1778248188556,56.28,79605.03,0.0,-0.99664,0.0,0.70068]
[1778248189563,56.28,79598.34,0.0,-0.99666,0.0,0.69736]
[1778248194598,56.28,79599.89,0.0,-0.99665,0.0,0.69813]
[1778248196612,56.28,79606.13,0.0,-0.99664,0.0,0.70122]
[1778248200452,56.28,79613.9,0.0,-0.99662,0.0,0.70509]
[1778248205675,56.28,79610.64,0.0,-0.99663,0.0,0.70347]
[1778248207689,56.28,79600.98,0.0,-0.99665,0.0,0.69867]
[1778248212726,56.28,79598.78,0.0,-0.99666,0.0,0.69758]
[1778248217760,56.28,79598.09,0.0,-0.99666,0.0,0.69724]
[1778248222797,56.28,79597.59,0.0,-0.99666,0.0,0.69699]
[1778248225815,56.28,79602.74,0.0,-0.99665,0.0,0.69954]
[1778248227841,56.28,79607.88,0.0,-0.99663,0.0,0.70209]
[1778248228840,56.28,79618.53,0.0,-0.99661,0.0,0.70741]
[1778248229844,56.28,79628.58,0.0,-0.99658,0.0,0.71245]
[1778248230855,56.28,79636.77,0.0,-0.99656,0.0,0.71659]
[1778248235886,56.28,79636.6,0.0,-0.99656,0.0,0.71574]
[1778248237900,56.28,79625.86,0.0,-0.99659,0.0,0.71033]
[1778248238911,56.28,79620.48,0.0,-0.9966,0.0,0.70763]
[1778248239914,56.28,79616.69,0.0,-0.99661,0.0,0.70573]
[1778248241929,56.28,79610.63,0.0,-0.99663,0.0,0.70271]
[1778248242934,56.28,79605.39,0.0,-0.99664,0.0,0.70011]
[1778248243942,56.28,79600.3,0.0,-0.99666,0.0,0.69758]
[1778248244948,56.28,79599.98,0.0,-0.99666,0.0,0.69743]
[1778248248978,56.28,79605.0,0.0,-0.99665,0.0,0.69991]
[1778248250993,56.28,79616.39,0.0,-0.99662,0.0,0.70558]
[1778248252003,56.28,79617.55,0.0,-0.99661,0.0,0.70616]
[1778248256032,56.28,79623.82,0.0,-0.9966,0.0,0.7093]
[1778248257035,56.28,79630.95,0.0,-0.99658,0.0,0.71289]
[1778248258042,56.28,79630.7,0.0,-0.99658,0.0,0.71276]
[1778248260056,56.28,79619.69,0.0,-0.99661,0.0,0.70723]
[1778248261067,56.28,79613.18,0.0,-0.99662,0.0,0.70398]
[1778248262072,56.28,79599.23,0.0,-0.99666,0.0,0.69706]
[1778248263077,56.28,79588.62,0.0,-0.99669,0.0,0.69183]
[1778248264087,56.28,79587.69,0.0,-0.99669,0.0,0.69137]
[1778248269121,56.28,79589.42,0.0,-0.99669,0.0,0.69222]
[1778248271133,56.28,79596.85,0.0,-0.99667,0.0,0.69588]
[1778248272140,56.28,79599.9,0.0,-0.99666,0.0,0.69739]
[1778248277175,56.28,79611.28,0.0,-0.99663,0.0,0.70303]
[1778248278182,56.28,79613.53,0.0,-0.99662,0.0,0.70416]
[1778248281205,56.28,79615.88,0.0,-0.99662,0.0,0.70533]
[1778248286240,56.28,79616.42,0.0,-0.99662,0.0,0.7056]
[1778248290268,56.28,79626.59,0.0,-0.99659,0.0,0.71069]
[1778248291275,56.28,79628.79,0.0,-0.99659,0.0,0.71104]
[1778248295303,56.28,79623.79,0.0,-0.9966,0.0,0.70853]
[1778248299331,56.28,79617.62,0.0,-0.99662,0.0,0.70545]
[1778248301345,56.28,79611.73,0.0,-0.99663,0.0,0.70251]
[1778248306380,56.28,79618.47,0.0,-0.99661,0.0,0.70587]
[1778248307388,56.28,79620.24,0.0,-0.99661,0.0,0.70676]
[1778248312424,56.28,79621.2,0.0,-0.99661,0.0,0.70724]
[1778248317458,56.28,79618.4,0.0,-0.99661,0.0,0.70584]
[1778248322493,56.28,79619.65,0.0,-0.99661,0.0,0.70646]
[1778248323499,56.28,79605.61,0.0,-0.99665,0.0,0.69947]
[1778248324507,56.28,79593.51,0.0,-0.99668,0.0,0.69349]
[1778248325513,56.28,79599.1,0.0,-0.99666,0.0,0.69625]
[1778248326521,56.28,79602.27,0.0,-0.99666,0.0,0.69781]
[1778248331556,56.28,79604.87,0.0,-0.99665,0.0,0.6991]
[1778248332562,56.28,79597.27,0.0,-0.99667,0.0,0.69534]
[1778248335584,56.28,79605.09,0.0,-0.99665,0.0,0.69921]
[1778248336591,56.28,79609.47,0.0,-0.99664,0.0,0.70138]
[1778248338604,56.28,79615.52,0.0,-0.99662,0.0,0.7044]
[1778248343641,56.28,79622.86,0.0,-0.9966,0.0,0.70807]
[1778248347667,56.28,79633.4,0.0,-0.99657,0.0,0.71337]
[1778248352705,56.28,79634.26,0.0,-0.99658,0.0,0.71304]
[1778248357739,56.28,79643.07,0.0,-0.99655,0.0,0.71749]
[1778248359753,56.28,79651.48,0.0,-0.99653,0.0,0.72177]
[1778248361768,56.28,79641.55,0.0,-0.99656,0.0,0.71672]
[1778248363781,56.28,79640.18,0.0,-0.99656,0.0,0.71603]
[1778248369824,56.28,79640.0,0.0,-0.99656,0.0,0.71594]
[1778248374860,56.28,79645.22,0.0,-0.99655,0.0,0.71858]
[1778248379894,56.28,79642.66,0.0,-0.99655,0.0,0.71729]
[1778248384928,56.28,79641.99,0.0,-0.99655,0.0,0.71695]
[1778248386941,56.28,79635.41,0.0,-0.99657,0.0,0.71362]
[1778248390971,56.28,79646.23,0.0,-0.99654,0.0,0.7191]
[1778248394998,56.28,79638.61,0.0,-0.99656,0.0,0.71524]
[1778248400034,56.28,79642.9,0.0,-0.99655,0.0,0.71741]
[1778248403054,56.28,79648.44,0.0,-0.99654,0.0,0.72022]
[1778248404062,56.28,79656.78,0.0,-0.99652,0.0,0.72447]
[1778248405068,56.28,79662.61,0.0,-0.9965,0.0,0.72745]
[1778248409097,56.28,79667.32,0.0,-0.99649,0.0,0.72987]
[1778248412118,56.28,79675.46,0.0,-0.99647,0.0,0.73329]
[1778248417154,56.28,79666.78,0.0,-0.99649,0.0,0.72882]
[1778248418160,56.28,79661.16,0.0,-0.99651,0.0,0.72594]
[1778248419170,56.28,79657.66,0.0,-0.99652,0.0,0.72415]
[1778248423195,56.28,79654.43,0.0,-0.99653,0.0,0.7225]
[1778248428229,56.28,79657.1,0.0,-0.99652,0.0,0.72387]
[1778248433264,56.28,79654.63,0.0,-0.99652,0.0,0.72261]
[1778248438299,56.28,79654.34,0.0,-0.99653,0.0,0.72246]
[1778248441321,56.28,79641.07,0.0,-0.99656,0.0,0.71572]
[1778248442328,56.28,79630.57,0.0,-0.99659,0.0,0.71042]
[1778248443335,56.28,79626.0,0.0,-0.9966,0.0,0.70813]
[1778248445350,56.28,79616.27,0.0,-0.99663,0.0,0.70327]
[1778248446357,56.28,79613.07,0.0,-0.99663,0.0,0.70168]
[1778248447364,56.28,79602.19,0.0,-0.99666,0.0,0.69628]
[1778248448381,56.28,79598.37,0.0,-0.99667,0.0,0.6944]
[1778248449377,56.28,79599.81,0.0,-0.99667,0.0,0.69511]
[1778248454411,56.28,79601.49,0.0,-0.99666,0.0,0.69594]
[1778248459449,56.28,79585.26,0.0,-0.99671,0.0,0.68796]
[1778248460456,56.28,79575.08,0.0,-0.99673,0.0,0.683]
[1778248461468,56.28,79572.14,0.0,-0.99674,0.0,0.68157]
[1778248464484,56.28,79572.59,0.0,-0.99674,0.0,0.68179]
[1778248466500,56.28,79572.05,0.0,-0.99674,0.0,0.68153]
[1778248468512,56.28,79582.58,0.0,-0.99671,0.0,0.68665]
[1778248469521,56.28,79585.9,0.0,-0.9967,0.0,0.68827]
[1778248470525,56.28,79580.86,0.0,-0.99672,0.0,0.68581]
[1778248471533,56.28,79575.85,0.0,-0.99673,0.0,0.68264]
[1778248473546,56.28,79574.84,0.0,-0.99674,0.0,0.68215]
[1778248476572,56.28,79581.39,0.0,-0.99672,0.0,0.68533]
[1778248478583,56.28,79586.13,0.0,-0.99671,0.0,0.68765]
[1778248480597,56.28,79577.5,0.0,-0.99673,0.0,0.68344]
[1778248481605,56.28,79571.44,0.0,-0.99675,0.0,0.6805]
[1778248482612,56.28,79568.28,0.0,-0.99675,0.0,0.67897]
[1778248484627,56.28,79561.01,0.0,-0.99677,0.0,0.67546]
[1778248489664,56.28,79562.54,0.0,-0.99677,0.0,0.6762]
[1778248492684,56.28,79567.85,0.0,-0.99675,0.0,0.67876]
[1778248497726,56.28,79577.78,0.0,-0.99673,0.0,0.68357]
[1778248502755,56.28,79573.98,0.0,-0.99674,0.0,0.68173]
[1778248507794,56.28,79571.4,0.0,-0.99675,0.0,0.68048]
[1778248510814,56.28,79563.24,0.0,-0.99677,0.0,0.67653]
[1778248513842,56.28,79556.91,0.0,-0.99678,0.0,0.67349]
[1778248516863,56.28,79563.14,0.0,-0.99677,0.0,0.67649]
[1778248519886,56.28,79570.65,0.0,-0.99675,0.0,0.68011]
[1778248524922,56.28,79569.4,0.0,-0.99675,0.0,0.67951]
[1778248526934,56.28,79573.03,0.0,-0.99674,0.0,0.68127]
[1778248532822,56.28,79578.72,0.0,-0.99673,0.0,0.6833]
[1778248537006,56.28,79590.43,0.0,-0.9967,0.0,0.68901]
[1778248542892,56.28,79589.53,0.0,-0.9967,0.0,0.68857]
[1778248548082,56.28,79592.51,0.0,-0.99669,0.0,0.69003]
[1778248553117,56.28,79594.7,0.0,-0.99669,0.0,0.69111]
[1778248555131,56.28,79588.9,0.0,-0.9967,0.0,0.68826]
[1778248560168,56.28,79586.19,0.0,-0.99671,0.0,0.68694]
[1778248562344,56.28,79596.33,0.0,-0.99668,0.0,0.69191]
[1778248563197,56.28,79597.74,0.0,-0.99668,0.0,0.6926]
[1778248564203,56.28,79609.72,0.0,-0.99665,0.0,0.69851]
[1778248565211,56.28,79604.97,0.0,-0.99666,0.0,0.69616]
[1778248567224,56.28,79599.63,0.0,-0.99668,0.0,0.69353]
[1778248572260,56.28,79592.12,0.0,-0.9967,0.0,0.68984]
[1778248577297,56.28,79586.06,0.0,-0.99671,0.0,0.68687]
[1778248579309,56.28,79579.71,0.0,-0.99673,0.0,0.68378]
[1778248580316,56.28,79573.22,0.0,-0.99674,0.0,0.68063]
[1778248581324,56.28,79570.74,0.0,-0.99675,0.0,0.67943]
[1778248586358,56.28,79571.9,0.0,-0.99675,0.0,0.67999]
[1778248591393,56.28,79576.28,0.0,-0.99674,0.0,0.68138]
[1778248592402,56.28,79577.85,0.0,-0.99674,0.0,0.68214]
[1778248595429,56.28,79582.58,0.0,-0.99672,0.0,0.68444]
[1778248600460,56.28,79585.37,0.0,-0.99672,0.0,0.6858]
[1778248601464,56.28,79595.14,0.0,-0.99669,0.0,0.69058]
[1778248602471,56.28,79598.6,0.0,-0.99668,0.0,0.69228]
[1778248607506,56.28,79594.92,0.0,-0.99669,0.0,0.69047]
[1778248610527,56.28,79590.84,0.0,-0.9967,0.0,0.68847]
[1778248615562,56.28,79591.62,0.0,-0.9967,0.0,0.68886]
[1778248620601,56.28,79594.49,0.0,-0.99669,0.0,0.69026]
[1778248624630,56.28,79601.53,0.0,-0.99668,0.0,0.69372]
[1778248625637,56.28,79605.68,0.0,-0.99666,0.0,0.69577]
[1778248627651,56.28,79612.73,0.0,-0.99665,0.0,0.69926]
[1778248628658,56.28,79613.32,0.0,-0.99664,0.0,0.69955]
[1778248633692,56.28,79615.23,0.0,-0.99664,0.0,0.7005]
[1778248635707,56.28,79619.78,0.0,-0.99663,0.0,0.70276]
[1778248640742,56.28,79621.7,0.0,-0.99662,0.0,0.70372]
[1778248645776,56.28,79620.45,0.0,-0.99663,0.0,0.7031]
[1778248650812,56.28,79620.06,0.0,-0.99663,0.0,0.7029]
[1778248655846,56.28,79622.59,0.0,-0.99662,0.0,0.70341]
[1778248660886,56.28,79619.57,0.0,-0.99663,0.0,0.70191]
[1778248665918,56.28,79616.51,0.0,-0.99664,0.0,0.70039]
[1778248670952,56.28,79613.68,0.0,-0.99665,0.0,0.69898]
[1778248673974,56.28,79608.06,0.0,-0.99666,0.0,0.6962]
[1778248679009,56.28,79608.7,0.0,-0.99666,0.0,0.69652]
[1778248684044,56.28,79611.29,0.0,-0.99665,0.0,0.6978]
[1778248689080,56.28,79610.66,0.0,-0.99665,0.0,0.69749]
[1778248694115,56.28,79612.45,0.0,-0.99665,0.0,0.69837]
[1778248699150,56.28,79611.25,0.0,-0.99665,0.0,0.69778]
[1778248704185,56.28,79615.31,0.0,-0.99664,0.0,0.69979]
[1778248705192,56.28,79610.46,0.0,-0.99666,0.0,0.69739]
[1778248710228,56.28,79607.15,0.0,-0.99666,0.0,0.69575]
[1778248715262,56.28,79604.58,0.0,-0.99667,0.0,0.69374]
[1778248720297,56.28,79604.09,0.0,-0.99668,0.0,0.6935]
[1778248725332,56.28,79602.73,0.0,-0.99668,0.0,0.69283]
[1778248730368,56.28,79599.58,0.0,-0.99669,0.0,0.69128]
[1778248735403,56.28,79599.78,0.0,-0.99669,0.0,0.69138]
[1778248740439,56.28,79600.85,0.0,-0.99668,0.0,0.6919]
[1778248745473,56.28,79603.1,0.0,-0.99668,0.0,0.69301]
[1778248751516,56.28,79602.06,0.0,-0.99668,0.0,0.6925]
[1778248756560,56.28,79602.06,0.0,-0.99668,0.0,0.6925]
[1778248758565,56.28,79608.15,0.0,-0.99666,0.0,0.6955]
[1778248760580,56.28,79615.31,0.0,-0.99665,0.0,0.69904]
[1778248761588,56.28,79615.98,0.0,-0.99664,0.0,0.69937]
[1778248766622,56.28,79615.61,0.0,-0.99665,0.0,0.69919]
[1778248771656,56.28,79619.88,0.0,-0.99664,0.0,0.70056]
[1778248774680,56.28,79626.14,0.0,-0.99662,0.0,0.70368]
[1778248779730,56.28,79623.07,0.0,-0.99663,0.0,0.70215]
[1778248780721,56.28,79617.38,0.0,-0.99664,0.0,0.69932]
[1778248781727,56.28,79615.96,0.0,-0.99665,0.0,0.69862]
[1778248785757,56.28,79612.39,0.0,-0.99666,0.0,0.69685]
[1778248790792,56.28,79611.2,0.0,-0.99666,0.0,0.69626]
[1778248795826,56.28,79620.25,0.0,-0.99664,0.0,0.70075]
[1778248796833,56.28,79621.68,0.0,-0.99663,0.0,0.70146]
[1778248798850,56.28,79636.56,0.0,-0.99659,0.0,0.70889]
[1778248800862,56.28,79641.55,0.0,-0.99658,0.0,0.7114]
[1778248801883,56.28,79646.32,0.0,-0.99657,0.0,0.71381]
[1778248802888,56.28,79652.94,0.0,-0.99655,0.0,0.71716]
[1778248803911,56.28,79664.92,0.0,-0.99652,0.0,0.72325]
[1778248804904,56.28,79683.0,0.0,-0.99647,0.0,0.73253]
[1778248805919,56.28,79699.7,0.0,-0.99642,0.0,0.74119]
[1778248806920,56.28,79710.98,0.0,-0.99639,0.0,0.74709]
[1778248807927,56.28,79722.2,0.0,-0.99636,0.0,0.753]
[1778248808940,56.28,79726.4,0.0,-0.99635,0.0,0.75522]
[1778248810974,56.28,79719.79,0.0,-0.99637,0.0,0.75173]
[1778248811998,56.28,79738.78,0.0,-0.99632,0.0,0.76181]
[1778248812987,56.28,79760.43,0.0,-0.99625,0.0,0.77343]
[1778248813994,56.28,79759.18,0.0,-0.99626,0.0,0.77276]
[1778248818021,56.28,79766.97,0.0,-0.99623,0.0,0.77697]
[1778248820046,56.28,79746.92,0.0,-0.99629,0.0,0.76616]
[1778248821045,56.28,79720.99,0.0,-0.99637,0.0,0.75236]
[1778248822049,56.28,79713.91,0.0,-0.99638,0.0,0.74863]
[1778248823056,56.28,79712.2,0.0,-0.99639,0.0,0.74774]
[1778248824063,56.28,79703.45,0.0,-0.99641,0.0,0.74315]
[1778248825071,56.28,79701.94,0.0,-0.99642,0.0,0.74236]
[1778248826076,56.28,79689.3,0.0,-0.99645,0.0,0.73579]
[1778248827084,56.28,79687.53,0.0,-0.99646,0.0,0.73487]
[1778248829099,56.28,79675.78,0.0,-0.99649,0.0,0.72881]
[1778248830116,56.28,79674.42,0.0,-0.99649,0.0,0.72811]
[1778248831123,56.28,79668.81,0.0,-0.99651,0.0,0.72447]
[1778248832129,56.28,79656.16,0.0,-0.99655,0.0,0.71802]
[1778248834144,56.28,79651.04,0.0,-0.99656,0.0,0.71543]
[1778248835153,56.28,79661.55,0.0,-0.99653,0.0,0.72076]
[1778248836160,56.28,79666.7,0.0,-0.99652,0.0,0.72339]
[1778248837168,56.28,79667.41,0.0,-0.99652,0.0,0.72375]
[1778248838171,56.28,79673.88,0.0,-0.9965,0.0,0.72707]
[1778248839179,56.28,79677.69,0.0,-0.99649,0.0,0.72902]
[1778248840188,56.28,79673.93,0.0,-0.9965,0.0,0.72709]
[1778248843208,56.28,79665.55,0.0,-0.99652,0.0,0.7228]
[1778248845222,56.28,79664.59,0.0,-0.99652,0.0,0.72231]
[1778248848244,56.28,79669.73,0.0,-0.99651,0.0,0.72494]
[1778248851269,56.28,79672.79,0.0,-0.9965,0.0,0.72651]
[1778248853278,56.28,79686.55,0.0,-0.99646,0.0,0.73359]
[1778248854284,56.28,79685.36,0.0,-0.99647,0.0,0.73297]
[1778248855290,56.28,79680.28,0.0,-0.99648,0.0,0.73035]
[1778248856303,56.28,79676.64,0.0,-0.99649,0.0,0.72848]
[1778248858312,56.28,79668.0,0.0,-0.99651,0.0,0.72405]
[1778248859320,56.28,79663.73,0.0,-0.99653,0.0,0.72187]
[1778248865244,56.28,79693.22,0.0,-0.99645,0.0,0.73704]
[1778248866372,56.28,79696.01,0.0,-0.99644,0.0,0.73849]
[1778248871408,56.28,79699.41,0.0,-0.99643,0.0,0.74026]
[1778248876446,56.28,79698.52,0.0,-0.99643,0.0,0.7398]
[1778248878462,56.28,79688.92,0.0,-0.99646,0.0,0.73481]
[1778248879469,56.28,79672.31,0.0,-0.9965,0.0,0.72626]
[1778248880476,56.28,79669.73,0.0,-0.99651,0.0,0.72494]
[1778248882490,56.28,79676.85,0.0,-0.99649,0.0,0.72859]
[1778248886518,56.28,79671.69,0.0,-0.9965,0.0,0.72594]
[1778248889539,56.28,79684.92,0.0,-0.99647,0.0,0.73275]
[1778248890546,56.28,79695.74,0.0,-0.99644,0.0,0.73835]
[1778248891554,56.28,79698.59,0.0,-0.99643,0.0,0.73905]
[1778248896588,56.28,79700.45,0.0,-0.99643,0.0,0.74002]
[1778248901624,56.28,79702.03,0.0,-0.99643,0.0,0.74084]
[1778248905655,56.28,79711.49,0.0,-0.9964,0.0,0.74579]
[1778248906668,56.28,79722.65,0.0,-0.99637,0.0,0.75166]
[1778248907666,56.28,79728.76,0.0,-0.99635,0.0,0.75489]
[1778248910687,56.28,79735.85,0.0,-0.99633,0.0,0.75865]
[1778248915727,56.28,79739.95,0.0,-0.99632,0.0,0.76083]
[1778248917737,56.28,79746.53,0.0,-0.9963,0.0,0.76435]
[1778248920766,56.28,79740.69,0.0,-0.99632,0.0,0.76123]
[1778248921770,56.28,79734.99,0.0,-0.99633,0.0,0.75819]
[1778248922776,56.28,79734.22,0.0,-0.99634,0.0,0.75778]
[1778248927812,56.28,79732.86,0.0,-0.99634,0.0,0.75706]
[1778248932846,56.28,79737.63,0.0,-0.99633,0.0,0.7596]
[1778248937881,56.28,79734.36,0.0,-0.99634,0.0,0.75786]
[1778248940910,56.28,79747.48,0.0,-0.9963,0.0,0.76486]
[1778248941918,56.28,79751.08,0.0,-0.99629,0.0,0.76679]
[1778248944935,56.28,79764.4,0.0,-0.99625,0.0,0.77396]
[1778248945943,56.28,79766.97,0.0,-0.99624,0.0,0.77535]
[1778248950978,56.28,79764.8,0.0,-0.99625,0.0,0.77418]
[1778248956020,56.28,79769.6,0.0,-0.99624,0.0,0.77597]
[1778248961052,56.28,79772.07,0.0,-0.99623,0.0,0.77731]
[1778248966088,56.28,79770.37,0.0,-0.99624,0.0,0.77638]
[1778248971124,56.28,79768.66,0.0,-0.99624,0.0,0.77546]
[1778248976158,56.28,79769.05,0.0,-0.99624,0.0,0.77567]
[1778248981194,56.28,79767.72,0.0,-0.99624,0.0,0.77495]
[1778248986229,56.28,79763.65,0.0,-0.99626,0.0,0.77275]
[1778248991263,56.28,79765.02,0.0,-0.99625,0.0,0.77349]
[1778248996298,56.28,79771.18,0.0,-0.99623,0.0,0.77682]
[1778249000326,56.28,79765.96,0.0,-0.99625,0.0,0.774]
[1778249005362,56.28,79763.67,0.0,-0.99626,0.0,0.77276]
[1778249010400,56.28,79762.37,0.0,-0.99626,0.0,0.77206]
[1778249015436,56.28,79763.87,0.0,-0.99626,0.0,0.77206]
[1778249017450,56.28,79769.68,0.0,-0.99624,0.0,0.7752]
[1778249018459,56.28,79779.69,0.0,-0.99621,0.0,0.78064]
[1778249019469,56.28,79788.2,0.0,-0.99619,0.0,0.78529]
[1778249020471,56.28,79800.54,0.0,-0.99615,0.0,0.79207]
[1778249021476,56.28,79810.4,0.0,-0.99612,0.0,0.79753]
[1778249024498,56.28,79818.03,0.0,-0.9961,0.0,0.80177]
[1778249026537,56.28,79813.69,0.0,-0.99611,0.0,0.79935]
[1778249028531,56.28,79806.38,0.0,-0.99614,0.0,0.7953]
[1778249029537,56.28,79799.89,0.0,-0.99615,0.0,0.79171]
[1778249030546,56.28,79788.37,0.0,-0.99619,0.0,0.78538]
[1778249035578,56.28,79790.73,0.0,-0.99618,0.0,0.78667]
[1778249040614,56.28,79786.5,0.0,-0.99619,0.0,0.78436]
[1778249042639,56.28,79792.56,0.0,-0.99618,0.0,0.78768]
[1778249044642,56.28,79802.45,0.0,-0.99615,0.0,0.79312]
[1778249046517,56.28,79809.56,0.0,-0.99613,0.0,0.79706]
[1778249051692,56.28,79811.02,0.0,-0.99612,0.0,0.79787]
[1778249056588,56.28,79816.72,0.0,-0.99611,0.0,0.80104]
[1778249061761,56.28,79815.57,0.0,-0.99611,0.0,0.8004]
[1778249066797,56.28,79811.77,0.0,-0.99612,0.0,0.79829]
[1778249069819,56.28,79806.51,0.0,-0.99614,0.0,0.79537]
[1778249070827,56.28,79791.66,0.0,-0.99618,0.0,0.78718]
[1778249071831,56.28,79780.61,0.0,-0.99621,0.0,0.78032]
[1778249076866,56.28,79783.15,0.0,-0.99621,0.0,0.78171]
[1778249081901,56.28,79786.04,0.0,-0.9962,0.0,0.78329]
[1778249086939,56.28,79783.62,0.0,-0.99621,0.0,0.78197]
[1778249090969,56.28,79772.22,0.0,-0.99624,0.0,0.77576]
[1778249092985,56.28,79772.5,0.0,-0.99624,0.0,0.77592]
[1778249093989,56.28,79786.0,0.0,-0.9962,0.0,0.78327]
[1778249095999,56.28,79807.19,0.0,-0.99614,0.0,0.79492]
[1778249097007,56.28,79815.77,0.0,-0.99611,0.0,0.79968]
[1778249098013,56.28,79821.14,0.0,-0.9961,0.0,0.80267]
[1778249099021,56.28,79827.6,0.0,-0.99608,0.0,0.80628]
[1778249100037,56.28,79827.64,0.0,-0.99608,0.0,0.80631]
[1778249101037,56.28,79827.93,0.0,-0.99608,0.0,0.80647]
[1778249102043,56.28,79820.11,0.0,-0.9961,0.0,0.8021]
[1778249103058,56.28,79815.68,0.0,-0.99611,0.0,0.79963]
[1778249106079,56.28,79808.46,0.0,-0.99613,0.0,0.79562]
[1778249107086,56.28,79807.51,0.0,-0.99614,0.0,0.7951]
[1778249112121,56.28,79808.46,0.0,-0.99613,0.0,0.79562]
[1778249117159,56.28,79808.47,0.0,-0.99613,0.0,0.79563]
[1778249119169,56.28,79815.75,0.0,-0.99611,0.0,0.79967]
[1778249120178,56.28,79821.85,0.0,-0.99609,0.0,0.80307]
[1778249121183,56.28,79828.47,0.0,-0.99607,0.0,0.80677]
[1778249122190,56.28,79833.25,0.0,-0.99606,0.0,0.80945]
[1778249127227,56.28,79833.43,0.0,-0.99606,0.0,0.80955]
[1778249131255,56.28,79847.15,0.0,-0.99602,0.0,0.81645]
[1778249132263,56.28,79856.11,0.0,-0.99599,0.0,0.82154]
[1778249133267,56.28,79861.27,0.0,-0.99598,0.0,0.82448]
[1778249134276,56.28,79860.15,0.0,-0.99598,0.0,0.82384]
[1778249137296,56.28,79866.12,0.0,-0.99596,0.0,0.82725]
[1778249138302,56.28,79876.99,0.0,-0.99593,0.0,0.83349]
[1778249139309,56.28,79884.99,0.0,-0.99591,0.0,0.83811]
[1778249140316,56.28,79885.39,0.0,-0.9959,0.0,0.83834]
[1778249145352,56.28,79888.38,0.0,-0.9959,0.0,0.84008]
[1778249146358,56.28,79892.41,0.0,-0.99588,0.0,0.84242]
[1778249149385,56.28,79898.92,0.0,-0.99586,0.0,0.84621]
[1778249150390,56.28,79911.42,0.0,-0.99582,0.0,0.85353]
[1778249153409,56.28,79924.74,0.0,-0.99578,0.0,0.86139]
[1778249156452,56.28,79931.31,0.0,-0.99576,0.0,0.86529]
[1778249157442,56.28,79951.97,0.0,-0.99569,0.0,0.87764]
[1778249158450,56.28,79961.84,0.0,-0.99566,0.0,0.8836]
[1778249159457,56.28,79966.03,0.0,-0.99565,0.0,0.88614]
[1778249162478,56.28,79973.43,0.0,-0.99562,0.0,0.89064]
[1778249167513,56.28,79968.84,0.0,-0.99564,0.0,0.88784]
[1778249169530,56.28,79956.06,0.0,-0.99568,0.0,0.88011]
[1778249170535,56.28,79936.89,0.0,-0.99574,0.0,0.86861]
[1778249171544,56.28,79923.74,0.0,-0.99578,0.0,0.8608]
[1778249172554,56.28,79908.74,0.0,-0.99583,0.0,0.85195]
[1778249173561,56.28,79904.03,0.0,-0.99585,0.0,0.84919]
[1778249178599,56.28,79910.83,0.0,-0.99583,0.0,0.85318]
[1778249179600,56.28,79911.73,0.0,-0.99582,0.0,0.85371]
[1778249184636,56.28,79912.32,0.0,-0.99582,0.0,0.85406]
[1778249185648,56.28,79906.75,0.0,-0.99584,0.0,0.85079]
[1778249187658,56.28,79895.69,0.0,-0.99587,0.0,0.84433]
[1778249189672,56.28,79904.3,0.0,-0.99585,0.0,0.84935]
[1778249190678,56.28,79913.69,0.0,-0.99582,0.0,0.85486]
[1778249192692,56.28,79904.42,0.0,-0.99585,0.0,0.84855]
[1778249193701,56.28,79896.61,0.0,-0.99587,0.0,0.844]
[1778249195715,56.28,79903.8,0.0,-0.99585,0.0,0.84819]
[1778249196721,56.28,79912.76,0.0,-0.99582,0.0,0.85344]
[1778249201756,56.28,79893.21,0.0,-0.99588,0.0,0.84202]
[1778249204780,56.28,79899.38,0.0,-0.99587,0.0,0.84561]
[1778249207697,56.28,79909.23,0.0,-0.99583,0.0,0.85137]
[1778249211826,56.28,79903.55,0.0,-0.99585,0.0,0.84804]
[1778249212833,56.28,79898.42,0.0,-0.99587,0.0,0.84505]
[1778249217869,56.28,79901.44,0.0,-0.99586,0.0,0.84681]
[1778249219883,56.28,79906.64,0.0,-0.99584,0.0,0.84985]
[1778249224918,56.28,79902.44,0.0,-0.99586,0.0,0.8474]
[1778249229953,56.28,79912.06,0.0,-0.99583,0.0,0.85303]
[1778249233982,56.28,79907.69,0.0,-0.99584,0.0,0.85047]
[1778249235997,56.28,79896.28,0.0,-0.99587,0.0,0.8438]
[1778249241031,56.28,79895.8,0.0,-0.99588,0.0,0.84352]
[1778249243046,56.28,79879.56,0.0,-0.99593,0.0,0.83412]
[1778249244053,56.28,79874.03,0.0,-0.99594,0.0,0.83093]
[1778249246066,56.28,79862.96,0.0,-0.99598,0.0,0.82459]
[1778249248081,56.28,79852.27,0.0,-0.99601,0.0,0.81851]
[1778249249088,56.28,79847.05,0.0,-0.99603,0.0,0.81555]
[1778249250095,56.28,79846.4,0.0,-0.99603,0.0,0.81518]
[1778249252110,56.28,79849.94,0.0,-0.99602,0.0,0.81634]
[1778249253116,56.28,79843.67,0.0,-0.99604,0.0,0.8128]
[1778249254125,56.28,79842.83,0.0,-0.99604,0.0,0.81233]
[1778249259158,56.28,79842.39,0.0,-0.99604,0.0,0.81208]
[1778249264193,56.28,79841.04,0.0,-0.99605,0.0,0.81132]
[1778249268222,56.28,79847.06,0.0,-0.99603,0.0,0.81471]
[1778249270237,56.28,79848.52,0.0,-0.99603,0.0,0.81554]
[1778249272249,56.28,79854.82,0.0,-0.99601,0.0,0.81911]
[1778249274263,56.28,79857.78,0.0,-0.996,0.0,0.82079]
[1778249279299,56.28,79863.83,0.0,-0.99598,0.0,0.82424]
[1778249281313,56.28,79867.41,0.0,-0.99597,0.0,0.82629]
[1778249286352,56.28,79875.79,0.0,-0.99594,0.0,0.83109]
[1778249287355,56.28,79870.95,0.0,-0.99596,0.0,0.82831]
[1778249289368,56.28,79865.63,0.0,-0.99597,0.0,0.82527]
[1778249294404,56.28,79862.81,0.0,-0.99598,0.0,0.82366]
[1778249296417,56.28,79855.67,0.0,-0.996,0.0,0.81959]
[1778249297425,56.28,79852.15,0.0,-0.99601,0.0,0.8176]
[1778249300453,56.28,79847.93,0.0,-0.99603,0.0,0.81521]
[1778249301455,56.28,79841.19,0.0,-0.99605,0.0,0.8114]
[1778249302459,56.28,79837.73,0.0,-0.99606,0.0,0.80946]
[1778249304481,56.28,79836.51,0.0,-0.99606,0.0,0.80877]
[1778249309511,56.28,79833.9,0.0,-0.99607,0.0,0.80731]
[1778249314591,56.28,79835.29,0.0,-0.99607,0.0,0.80725]
[1778249318607,56.28,79840.29,0.0,-0.99605,0.0,0.81006]
[1778249319617,56.28,79844.73,0.0,-0.99604,0.0,0.81256]
[1778249321628,56.28,79848.71,0.0,-0.99603,0.0,0.8148]
[1778249325661,56.28,79843.58,0.0,-0.99604,0.0,0.81191]
[1778249330692,56.28,79839.79,0.0,-0.99606,0.0,0.80977]
[1778249333713,56.28,79833.01,0.0,-0.99608,0.0,0.80597]
[1778249338755,56.28,79836.08,0.0,-0.99607,0.0,0.80769]
[1778249339764,56.28,79841.35,0.0,-0.99605,0.0,0.81065]
[1778249340761,56.28,79849.03,0.0,-0.99603,0.0,0.81499]
[1778249342777,56.28,79842.71,0.0,-0.99605,0.0,0.81142]
[1778249343783,56.28,79836.09,0.0,-0.99607,0.0,0.8077]
[1778249348822,56.28,79836.4,0.0,-0.99607,0.0,0.80787]
[1778249351839,56.28,79831.91,0.0,-0.99608,0.0,0.80535]
[1778249356874,56.28,79831.79,0.0,-0.99608,0.0,0.80529]
[1778249357881,56.28,79826.09,0.0,-0.9961,0.0,0.8021]
[1778249362916,56.28,79822.3,0.0,-0.99611,0.0,0.79999]
[1778249367952,56.28,79826.68,0.0,-0.9961,0.0,0.80243]
[1778249368958,56.28,79832.35,0.0,-0.99608,0.0,0.8056]
[1778249372986,56.28,79839.02,0.0,-0.99606,0.0,0.8085]
[1778249378912,56.28,79835.29,0.0,-0.99607,0.0,0.80641]
[1778249384063,56.28,79833.17,0.0,-0.99608,0.0,0.80522]
[1778249387085,56.28,79838.27,0.0,-0.99606,0.0,0.80808]
[1778249390106,56.28,79846.87,0.0,-0.99604,0.0,0.81292]
[1778249393135,56.28,79836.23,0.0,-0.99607,0.0,0.80694]
[1778249395141,56.28,79842.96,0.0,-0.99605,0.0,0.81072]
[1778249398161,56.28,79851.76,0.0,-0.99602,0.0,0.81569]
[1778249400181,56.28,79843.54,0.0,-0.99605,0.0,0.81105]
[1778249405216,56.28,79836.75,0.0,-0.99607,0.0,0.80723]
[1778249407229,56.28,79843.54,0.0,-0.99605,0.0,0.81105]
[1778249410253,56.28,79851.57,0.0,-0.99602,0.0,0.81558]
[1778249411259,56.28,79859.58,0.0,-0.996,0.0,0.82012]
[1778249412266,56.28,79865.14,0.0,-0.99598,0.0,0.82329]
[1778249413273,56.28,79868.1,0.0,-0.99597,0.0,0.82498]
[1778249415287,56.28,79870.17,0.0,-0.99597,0.0,0.82616]
[1778249418311,56.28,79862.1,0.0,-0.99599,0.0,0.82155]
[1778249421333,56.28,79867.18,0.0,-0.99598,0.0,0.82445]
[1778249423346,56.28,79869.08,0.0,-0.99597,0.0,0.82554]
[1778249425373,56.28,79880.2,0.0,-0.99594,0.0,0.83191]
[1778249427377,56.28,79883.46,0.0,-0.99593,0.0,0.83379]
[1778249431404,56.28,79876.24,0.0,-0.99595,0.0,0.82878]
[1778249433418,56.28,79869.71,0.0,-0.99597,0.0,0.82505]
[1778249435434,56.28,79869.55,0.0,-0.99597,0.0,0.82495]
[1778249437459,56.28,79858.25,0.0,-0.99601,0.0,0.81852]
[1778249438458,56.28,79840.48,0.0,-0.99606,0.0,0.80849]
[1778249439464,56.28,79844.84,0.0,-0.99605,0.0,0.81094]
[1778249440470,56.28,79841.77,0.0,-0.99606,0.0,0.80921]
[1778249441478,56.28,79835.6,0.0,-0.99608,0.0,0.80575]
[1778249442484,56.28,79830.7,0.0,-0.99609,0.0,0.80301]
[1778249443491,56.28,79831.64,0.0,-0.99609,0.0,0.80353]
[1778249446523,56.28,79873.59,0.0,-0.99596,0.0,0.82726]
[1778249447529,56.28,79894.37,0.0,-0.9959,0.0,0.83924]
[1778249448538,56.28,79895.06,0.0,-0.9959,0.0,0.83964]
[1778249449551,56.28,79900.08,0.0,-0.99588,0.0,0.84255]
[1778249450557,56.28,79895.95,0.0,-0.99589,0.0,0.84015]
[1778249451559,56.28,79887.95,0.0,-0.99592,0.0,0.83552]
[1778249452581,56.28,79884.55,0.0,-0.99593,0.0,0.83356]
[1778249454588,56.28,79878.23,0.0,-0.99595,0.0,0.82993]
[1778249456601,56.28,79876.05,0.0,-0.99595,0.0,0.82867]
[1778249461637,56.28,79876.92,0.0,-0.99595,0.0,0.82917]
[1778249464661,56.28,79860.1,0.0,-0.996,0.0,0.81957]
[1778249465668,56.28,79851.31,0.0,-0.99603,0.0,0.81459]
[1778249466677,56.28,79849.47,0.0,-0.99603,0.0,0.81355]
[1778249468689,56.28,79844.66,0.0,-0.99605,0.0,0.81084]
[1778249473724,56.28,79841.43,0.0,-0.99606,0.0,0.80902]
[1778249477754,56.28,79846.97,0.0,-0.99604,0.0,0.81214]
[1778249480775,56.28,79838.57,0.0,-0.99607,0.0,0.80741]
[1778249481786,56.28,79837.2,0.0,-0.99607,0.0,0.80664]
[1778249485813,56.28,79835.92,0.0,-0.99608,0.0,0.80593]
[1778249489842,56.28,79820.19,0.0,-0.99612,0.0,0.79716]
[1778249490848,56.28,79811.25,0.0,-0.99615,0.0,0.79221]
[1778249491856,56.28,79808.19,0.0,-0.99616,0.0,0.78969]
[1778249493873,56.28,79807.4,0.0,-0.99616,0.0,0.78926]
[1778249495884,56.28,79815.59,0.0,-0.99614,0.0,0.79378]
[1778249500959,56.28,79814.52,0.0,-0.99614,0.0,0.79319]
[1778249503969,56.28,79828.05,0.0,-0.9961,0.0,0.8007]
[1778249504977,56.28,79838.02,0.0,-0.99607,0.0,0.80627]
[1778249507998,56.28,79846.73,0.0,-0.99605,0.0,0.81116]
[1778249511020,56.28,79852.08,0.0,-0.99603,0.0,0.81418]
[1778249512026,56.28,79858.38,0.0,-0.99601,0.0,0.81775]
[1778249515054,56.28,79871.69,0.0,-0.99597,0.0,0.82533]
[1778249516057,56.28,79878.04,0.0,-0.99595,0.0,0.82896]
[1778249519078,56.28,79872.06,0.0,-0.99597,0.0,0.82554]
[1778249524112,56.28,79872.91,0.0,-0.99597,0.0,0.82602]
[1778249526126,56.28,79864.7,0.0,-0.99599,0.0,0.82134]
[1778249530155,56.28,79856.89,0.0,-0.99602,0.0,0.8169]
[1778249535189,56.28,79856.15,0.0,-0.99602,0.0,0.81648]
[1778249540224,56.28,79851.57,0.0,-0.99603,0.0,0.81389]
[1778249545260,56.28,79859.91,0.0,-0.99601,0.0,0.81861]
[1778249546266,56.28,79866.3,0.0,-0.99599,0.0,0.82225]
[1778249550145,56.28,79874.39,0.0,-0.99596,0.0,0.82687]
[1778249555330,56.28,79875.1,0.0,-0.99597,0.0,0.82642]
[1778249560365,56.28,79876.44,0.0,-0.99596,0.0,0.82719]
[1778249565398,56.28,79878.66,0.0,-0.99595,0.0,0.82846]
[1778249570436,56.28,79888.49,0.0,-0.99592,0.0,0.83412]
[1778249571443,56.28,79893.84,0.0,-0.99591,0.0,0.83721]
[1778249576477,56.28,79886.89,0.0,-0.99593,0.0,0.83319]
[1778249581513,56.28,79883.09,0.0,-0.99594,0.0,0.83101]
[1778249583532,56.28,79889.3,0.0,-0.99592,0.0,0.83458]
[1778249584534,56.28,79898.54,0.0,-0.99589,0.0,0.83993]
[1778249585540,56.28,79897.63,0.0,-0.9959,0.0,0.8394]
[1778249588562,56.28,79891.7,0.0,-0.99591,0.0,0.83597]
[1778249589569,56.28,79887.58,0.0,-0.99593,0.0,0.83359]
[1778249593596,56.28,79881.23,0.0,-0.99595,0.0,0.82994]
[1778249594604,56.28,79875.62,0.0,-0.99596,0.0,0.82672]
[1778249595613,56.28,79870.31,0.0,-0.99598,0.0,0.82369]
[1778249596619,56.28,79867.28,0.0,-0.99599,0.0,0.82196]
[1778249598631,56.28,79863.22,0.0,-0.996,0.0,0.81965]
[1778249603666,56.28,79874.37,0.0,-0.99597,0.0,0.82601]
[1778249604673,56.28,79874.75,0.0,-0.99597,0.0,0.82622]
[1778249606687,56.28,79880.72,0.0,-0.99595,0.0,0.82965]
[1778249608701,56.28,79881.62,0.0,-0.99595,0.0,0.83016]
[1778249613736,56.28,79879.69,0.0,-0.99596,0.0,0.8282]
[1778249614746,56.28,79874.35,0.0,-0.99597,0.0,0.82514]
[1778249615750,56.28,79872.74,0.0,-0.99598,0.0,0.82422]
[1778249618775,56.28,79880.74,0.0,-0.99595,0.0,0.8288]
[1778249619783,56.28,79880.9,0.0,-0.99595,0.0,0.82889]
[1778249623811,56.28,79890.06,0.0,-0.99592,0.0,0.83416]
[1778249624818,56.28,79890.47,0.0,-0.99592,0.0,0.8344]
[1778249629854,56.28,79883.48,0.0,-0.99594,0.0,0.83037]
[1778249630860,56.28,79877.88,0.0,-0.99596,0.0,0.82716]
[1778249631868,56.28,79873.13,0.0,-0.99598,0.0,0.82444]
[1778249632875,56.28,79874.15,0.0,-0.99597,0.0,0.82503]
[1778249634889,56.28,79878.44,0.0,-0.99596,0.0,0.82748]
[1778249639924,56.28,79877.93,0.0,-0.99596,0.0,0.82719]
[1778249641938,56.28,79884.03,0.0,-0.99594,0.0,0.83069]
[1778249642944,56.28,79886.46,0.0,-0.99593,0.0,0.83209]
[1778249645965,56.28,79878.81,0.0,-0.99596,0.0,0.82769]
[1778249646972,56.28,79876.09,0.0,-0.99597,0.0,0.82614]
[1778249652039,56.28,79882.57,0.0,-0.99595,0.0,0.82985]
[1778249655061,56.28,79892.34,0.0,-0.99592,0.0,0.83548]
[1778249656069,56.28,79894.82,0.0,-0.99591,0.0,0.83691]
[1778249661115,56.28,79899.0,0.0,-0.9959,0.0,0.83933]
[1778249663128,56.28,79903.07,0.0,-0.99588,0.0,0.8417]
[1778249668162,56.28,79903.25,0.0,-0.99588,0.0,0.8418]
[1778249673198,56.28,79904.02,0.0,-0.99588,0.0,0.84138]
[1778249676219,56.28,79898.48,0.0,-0.9959,0.0,0.83817]
[1778249681253,56.28,79903.08,0.0,-0.99589,0.0,0.84084]
[1778249686299,56.28,79909.81,0.0,-0.99587,0.0,0.84476]
[1778249691323,56.28,79911.68,0.0,-0.99586,0.0,0.84585]
[1778249696362,56.28,79917.12,0.0,-0.99584,0.0,0.84903]
[1778249701396,56.28,79918.68,0.0,-0.99584,0.0,0.84994]
[1778249704415,56.28,79912.31,0.0,-0.99586,0.0,0.84621]
[1778249705422,56.28,79905.34,0.0,-0.99588,0.0,0.84215]
[1778249706430,56.28,79896.9,0.0,-0.99591,0.0,0.83726]
[1778249709453,56.28,79902.12,0.0,-0.99589,0.0,0.84028]
[1778249711279,56.28,79907.92,0.0,-0.99587,0.0,0.84365]
[1778249714491,56.28,79895.98,0.0,-0.99591,0.0,0.83672]
[1778249719528,56.28,79904.3,0.0,-0.99588,0.0,0.84155]
[1778249724565,56.28,79910.38,0.0,-0.99586,0.0,0.84509]
[1778249726580,56.28,79919.86,0.0,-0.99583,0.0,0.85063]
[1778249727586,56.28,79927.09,0.0,-0.99581,0.0,0.85488]
[1778249729600,56.28,79932.16,0.0,-0.9958,0.0,0.85787]
[1778249733627,56.28,79926.72,0.0,-0.99582,0.0,0.85379]
[1778249738667,56.28,79931.75,0.0,-0.9958,0.0,0.85675]
[1778249741683,56.28,79931.4,0.0,-0.9958,0.0,0.85655]
[1778249743701,56.28,79931.27,0.0,-0.9958,0.0,0.85647]
[1778249748733,56.28,79931.91,0.0,-0.9958,0.0,0.85685]
[1778249753771,56.28,79930.1,0.0,-0.99581,0.0,0.85578]
[1778249755786,56.28,79935.61,0.0,-0.99579,0.0,0.85903]
[1778249756791,56.28,79941.25,0.0,-0.99577,0.0,0.86238]
[1778249757797,56.28,79946.04,0.0,-0.99576,0.0,0.86522]
[1778249759811,56.28,79948.11,0.0,-0.99575,0.0,0.86645]
[1778249764845,56.28,79951.94,0.0,-0.99574,0.0,0.86874]
[1778249766859,56.28,79956.52,0.0,-0.99572,0.0,0.87148]
[1778249768875,56.28,79962.2,0.0,-0.9957,0.0,0.87488]
[1778249769886,56.28,79963.41,0.0,-0.9957,0.0,0.87561]
[1778249773957,56.28,80002.72,0.0,-0.99557,0.0,0.89951]
[1778249774963,56.28,80005.73,0.0,-0.99556,0.0,0.90136]
[1778249775969,56.28,80000.08,0.0,-0.99558,0.0,0.89789]
[1778249776977,56.28,79989.33,0.0,-0.99561,0.0,0.89131]
[1778249779998,56.28,79997.0,0.0,-0.99559,0.0,0.896]
[1778249782015,56.28,80004.11,0.0,-0.99557,0.0,0.90036]
[1778249786044,56.28,80011.65,0.0,-0.99554,0.0,0.90501]
[1778249791094,56.28,80018.73,0.0,-0.99552,0.0,0.90848]
[1778249792095,56.28,80056.7,0.0,-0.99539,0.0,0.93228]
[1778249793099,56.28,80056.7,0.0,-0.99539,0.0,0.93228]
[1778249794106,56.28,80058.12,0.0,-0.99539,0.0,0.93318]
[1778249798134,56.28,80052.0,0.0,-0.99541,0.0,0.92931]
[1778249801156,56.28,80038.48,0.0,-0.99545,0.0,0.9208]
[1778249802163,56.28,80029.39,0.0,-0.99549,0.0,0.91511]
[1778249803170,56.28,80026.4,0.0,-0.9955,0.0,0.91325]
[1778249804176,56.28,80014.36,0.0,-0.99554,0.0,0.90578]
[1778249805183,56.28,80013.94,0.0,-0.99554,0.0,0.90552]
[1778249808210,56.28,80020.72,0.0,-0.99551,0.0,0.90972]
[1778249809216,56.28,80032.51,0.0,-0.99547,0.0,0.91706]
[1778249810223,56.28,80030.84,0.0,-0.99548,0.0,0.91602]
[1778249815260,56.28,80030.31,0.0,-0.99548,0.0,0.91569]
[1778249819290,56.28,80037.62,0.0,-0.99546,0.0,0.92026]
[1778249820304,56.28,80049.89,0.0,-0.99542,0.0,0.92798]
[1778249821304,56.28,80054.23,0.0,-0.9954,0.0,0.93072]
[1778249823320,56.28,80050.02,0.0,-0.99541,0.0,0.92806]
[1778249824325,56.28,80042.07,0.0,-0.99544,0.0,0.92305]
[1778249825332,56.28,80041.52,0.0,-0.99544,0.0,0.92271]
[1778249827347,56.28,80033.8,0.0,-0.99547,0.0,0.91787]
[1778249828354,56.28,80032.78,0.0,-0.99547,0.0,0.91723]
[1778249830369,56.28,80039.49,0.0,-0.99545,0.0,0.92143]
[1778249835407,56.28,80034.11,0.0,-0.99547,0.0,0.91806]
[1778249836411,56.28,80031.22,0.0,-0.99548,0.0,0.91625]
[1778249837418,56.28,80023.33,0.0,-0.99551,0.0,0.91134]
[1778249838425,56.28,80025.68,0.0,-0.9955,0.0,0.9128]
[1778249840439,56.28,80029.14,0.0,-0.99549,0.0,0.91496]
[1778249843460,56.28,80034.45,0.0,-0.99547,0.0,0.91827]
[1778249846482,56.28,80035.31,0.0,-0.99546,0.0,0.91881]
[1778249848496,56.28,80029.3,0.0,-0.99549,0.0,0.91506]
[1778249849503,56.28,80032.32,0.0,-0.99548,0.0,0.91694]
[1778249850511,56.28,80040.49,0.0,-0.99545,0.0,0.92206]
[1778249851518,56.28,80045.27,0.0,-0.99544,0.0,0.92413]
[1778249852524,56.28,80046.21,0.0,-0.99543,0.0,0.92473]
[1778249858369,56.28,80057.99,0.0,-0.99539,0.0,0.93217]
[1778249859574,56.28,80055.42,0.0,-0.9954,0.0,0.93054]
[1778249861589,56.28,80048.57,0.0,-0.99542,0.0,0.92621]
[1778249862596,56.28,80043.55,0.0,-0.99544,0.0,0.92305]
[1778249864610,56.28,80040.71,0.0,-0.99545,0.0,0.92127]
[1778249869644,56.28,80044.04,0.0,-0.99544,0.0,0.92336]
[1778249871693,56.28,80050.47,0.0,-0.99542,0.0,0.92741]
[1778249873679,56.28,80056.11,0.0,-0.9954,0.0,0.93098]
[1778249878713,56.28,80054.44,0.0,-0.9954,0.0,0.92992]
[1778249880726,56.28,80044.85,0.0,-0.99544,0.0,0.92387]
[1778249881738,56.28,80039.91,0.0,-0.99545,0.0,0.92077]
[1778249882738,56.28,80040.78,0.0,-0.99545,0.0,0.92131]
[1778249888581,56.28,80057.62,0.0,-0.99539,0.0,0.93193]
[1778249889788,56.28,80070.43,0.0,-0.99535,0.0,0.94008]
[1778249890795,56.28,80080.29,0.0,-0.99531,0.0,0.94639]
[1778249891802,56.28,80096.25,0.0,-0.99526,0.0,0.95668]
[1778249892808,56.28,80105.75,0.0,-0.99522,0.0,0.96285]
[1778249893825,56.28,80110.19,0.0,-0.99521,0.0,0.96574]
[1778249894823,56.28,80109.33,0.0,-0.99521,0.0,0.96518]
[1778249896836,56.28,80115.95,0.0,-0.99519,0.0,0.96951]
[1778249898854,56.28,80125.01,0.0,-0.99516,0.0,0.97545]
[1778249899903,56.28,80125.53,0.0,-0.99515,0.0,0.9758]
[1778249900894,56.28,80138.44,0.0,-0.99511,0.0,0.98433]
[1778249901885,56.28,80181.47,0.0,-0.99495,0.0,1.01322]
[1778249902891,56.28,80195.82,0.0,-0.9949,0.0,1.02301]
[1778249903897,56.28,80205.48,0.0,-0.99486,0.0,1.02964]
[1778249904903,56.28,80214.87,0.0,-0.99482,0.0,1.03613]
[1778249905911,56.28,80230.79,0.0,-0.99476,0.0,1.0472]
[1778249906917,56.28,80240.86,0.0,-0.99472,0.0,1.05425]
[1778249907925,56.28,80248.46,0.0,-0.99469,0.0,1.0596]
[1778249908930,56.28,80258.74,0.0,-0.99465,0.0,1.06687]
[1778249910950,56.28,80265.19,0.0,-0.99463,0.0,1.07146]
[1778249911958,56.28,80287.43,0.0,-0.99454,0.0,1.08634]
[1778249912975,56.28,80317.89,0.0,-0.99442,0.0,1.10847]
[1778249913968,56.28,80360.36,0.0,-0.99425,0.0,1.13994]
[1778249914974,56.28,80395.26,0.0,-0.9941,0.0,1.16635]
[1778249915990,56.28,80402.25,0.0,-0.99407,0.0,1.1717]
[1778249916996,56.28,80418.58,0.0,-0.994,0.0,1.18428]
[1778249917998,56.28,80426.99,0.0,-0.99396,0.0,1.19081]
[1778249919006,56.28,80408.13,0.0,-0.99404,0.0,1.17622]
[1778249921022,56.28,80420.22,0.0,-0.99399,0.0,1.18555]
[1778249922039,56.28,80419.71,0.0,-0.99399,0.0,1.18516]
[1778249924066,56.28,80402.42,0.0,-0.99407,0.0,1.17183]
[1778249925116,56.28,80373.79,0.0,-0.99419,0.0,1.15004]
[1778249926091,56.28,80338.62,0.0,-0.99434,0.0,1.12374]
[1778249927085,56.28,80314.48,0.0,-0.99444,0.0,1.10597]
[1778249929099,56.28,80322.08,0.0,-0.9944,0.0,1.11154]
[1778249930106,56.28,80330.0,0.0,-0.99437,0.0,1.11737]
[1778249933128,56.28,80321.54,0.0,-0.99441,0.0,1.11114]
[1778249934134,56.28,80328.41,0.0,-0.99438,0.0,1.11619]
[1778249935143,56.28,80335.28,0.0,-0.99435,0.0,1.12126]
[1778249936150,56.28,80347.15,0.0,-0.9943,0.0,1.13007]
[1778249937157,56.28,80356.55,0.0,-0.99426,0.0,1.13708]
[1778249940188,56.28,80351.49,0.0,-0.99428,0.0,1.1333]
[1778249943200,56.28,80334.0,0.0,-0.99436,0.0,1.12032]
[1778249944209,56.28,80325.39,0.0,-0.99439,0.0,1.11397]
[1778249946222,56.28,80313.36,0.0,-0.99444,0.0,1.10515]
[1778249948236,56.28,80304.26,0.0,-0.99448,0.0,1.09852]
[1778249949244,56.28,80297.26,0.0,-0.99451,0.0,1.09344]
[1778249950250,56.28,80279.93,0.0,-0.99457,0.0,1.08095]
[1778249951259,56.28,80270.16,0.0,-0.99461,0.0,1.07396]
[1778249952268,56.28,80261.75,0.0,-0.99465,0.0,1.06798]
[1778249953275,56.28,80261.67,0.0,-0.99465,0.0,1.06792]
[1778249954289,56.28,80271.0,0.0,-0.99461,0.0,1.07456]
[1778249955295,56.28,80290.41,0.0,-0.99453,0.0,1.08849]
[1778249957309,56.28,80297.08,0.0,-0.99451,0.0,1.09331]
[1778249959321,56.28,80285.48,0.0,-0.99455,0.0,1.08494]
[1778249961351,56.28,80266.43,0.0,-0.99463,0.0,1.0713]
[1778249962346,56.28,80256.64,0.0,-0.99467,0.0,1.06435]
[1778249963353,56.28,80253.6,0.0,-0.99468,0.0,1.0622]
[1778249967381,56.28,80247.87,0.0,-0.9947,0.0,1.05816]
[1778249968389,56.28,80248.34,0.0,-0.9947,0.0,1.05849]
[1778249973429,56.28,80245.07,0.0,-0.99472,0.0,1.05516]
[1778249975446,56.28,80244.36,0.0,-0.99472,0.0,1.05466]
[1778249976465,56.28,80251.02,0.0,-0.99469,0.0,1.05935]
[1778249977462,56.28,80260.02,0.0,-0.99466,0.0,1.06571]
[1778249978467,56.28,80271.73,0.0,-0.99461,0.0,1.07404]
[1778249979479,56.28,80272.65,0.0,-0.99461,0.0,1.0747]
[1778249984516,56.28,80283.23,0.0,-0.99457,0.0,1.08227]
[1778249985522,56.28,80287.52,0.0,-0.99455,0.0,1.08536]
[1778249986528,56.28,80294.7,0.0,-0.99452,0.0,1.09054]
[1778249987550,56.28,80296.34,0.0,-0.99451,0.0,1.09172]
[1778249989552,56.28,80305.78,0.0,-0.99448,0.0,1.09857]
[1778249990577,56.28,80315.11,0.0,-0.99444,0.0,1.10537]
[1778249991567,56.28,80327.02,0.0,-0.99439,0.0,1.1141]
[1778249992580,56.28,80337.44,0.0,-0.99435,0.0,1.12179]
[1778249993581,56.28,80357.57,0.0,-0.99426,0.0,1.13676]
[1778249994593,56.28,80368.31,0.0,-0.99422,0.0,1.14482]
[1778249995598,56.28,80366.81,0.0,-0.99422,0.0,1.14369]
[1778249996603,56.28,80359.74,0.0,-0.99425,0.0,1.13839]
[1778249997611,56.28,80356.85,0.0,-0.99427,0.0,1.13623]
[1778250000634,56.28,80363.28,0.0,-0.99424,0.0,1.14104]
[1778250001639,56.28,80357.11,0.0,-0.99427,0.0,1.13642]
[1778250002647,56.28,80358.73,0.0,-0.99426,0.0,1.13763]
[1778250004690,56.28,80353.6,0.0,-0.99428,0.0,1.1338]
[1778250005683,56.28,80338.49,0.0,-0.99434,0.0,1.12257]
[1778250006684,56.28,80329.06,0.0,-0.99438,0.0,1.1156]
[1778250007688,56.28,80328.72,0.0,-0.99438,0.0,1.11535]
[1778250012724,56.28,80329.69,0.0,-0.99438,0.0,1.11607]
[1778250017760,56.28,80328.64,0.0,-0.99438,0.0,1.11529]
[1778250022925,56.28,80329.7,0.0,-0.99438,0.0,1.11607]
[1778250023816,56.28,80345.35,0.0,-0.99431,0.0,1.12765]
[1778250024820,56.28,80362.24,0.0,-0.99424,0.0,1.14026]
[1778250025827,56.28,80366.63,0.0,-0.99423,0.0,1.14356]
[1778250028846,56.28,80367.29,0.0,-0.99422,0.0,1.14405]
[1778250032884,56.28,80386.35,0.0,-0.99415,0.0,1.15736]
[1778250033913,56.28,80398.51,0.0,-0.9941,0.0,1.16663]
[1778250036917,56.28,80390.61,0.0,-0.99413,0.0,1.1606]
[1778250037925,56.28,80392.29,0.0,-0.99412,0.0,1.16188]
[1778250041956,56.28,80402.99,0.0,-0.99408,0.0,1.17005]
[1778250042970,56.28,80404.33,0.0,-0.99407,0.0,1.17108]
[1778250044978,56.28,80388.0,0.0,-0.99414,0.0,1.15862]
[1778250045990,56.28,80386.98,0.0,-0.99415,0.0,1.15784]
[1778250046992,56.28,80375.95,0.0,-0.99419,0.0,1.14949]
[1778250047998,56.28,80353.76,0.0,-0.99428,0.0,1.13283]
[1778250049005,56.28,80346.02,0.0,-0.99432,0.0,1.12707]
[1778250050782,56.28,80343.7,0.0,-0.99433,0.0,1.12535]
[1778250056056,56.28,80338.47,0.0,-0.99435,0.0,1.12148]
[1778250057063,56.28,80346.53,0.0,-0.99431,0.0,1.12745]
[1778250058071,56.28,80359.55,0.0,-0.99426,0.0,1.13716]
[1778250060867,56.28,80354.41,0.0,-0.99428,0.0,1.13332]
[1778250061097,56.28,80354.41,0.0,-0.99428,0.0,1.13332]
[1778250063114,56.28,80362.83,0.0,-0.99425,0.0,1.13962]
[1778250064119,56.28,80355.75,0.0,-0.99428,0.0,1.13432]
[1778250065126,56.28,80344.0,0.0,-0.99433,0.0,1.12557]
[1778250070160,56.28,80345.58,0.0,-0.99432,0.0,1.12675]
[1778250071167,56.28,80340.12,0.0,-0.99434,0.0,1.1227]
[1778250072176,56.28,80333.66,0.0,-0.99437,0.0,1.11792]
[1778250074192,56.28,80339.81,0.0,-0.99434,0.0,1.12247]
[1778250075198,56.28,80351.28,0.0,-0.99429,0.0,1.13099]
[1778250076210,56.28,80362.91,0.0,-0.99425,0.0,1.13968]
[1778250077212,56.28,80355.56,0.0,-0.99428,0.0,1.13418]
[1778250080235,56.28,80342.46,0.0,-0.99433,0.0,1.12443]
[1778250082247,56.28,80336.24,0.0,-0.99436,0.0,1.11983]
[1778250087284,56.28,80337.97,0.0,-0.99435,0.0,1.12111]
[1778250091312,56.28,80331.6,0.0,-0.99438,0.0,1.11534]
[1778250096349,56.28,80335.95,0.0,-0.99436,0.0,1.11854]
[1778250101384,56.28,80339.7,0.0,-0.99435,0.0,1.12131]
[1778250106419,56.28,80341.31,0.0,-0.99434,0.0,1.1225]
[1778250109439,56.28,80335.94,0.0,-0.99436,0.0,1.11854]
[1778250112465,56.28,80331.07,0.0,-0.99438,0.0,1.11494]
[1778250115482,56.28,80336.68,0.0,-0.99436,0.0,1.11908]
[1778250118502,56.28,80329.53,0.0,-0.99439,0.0,1.11381]
[1778250123538,56.28,80324.75,0.0,-0.99441,0.0,1.1103]
[1778250124548,56.28,80330.71,0.0,-0.99439,0.0,1.11468]
[1778250125551,56.28,80335.01,0.0,-0.99437,0.0,1.11785]
[1778250128572,56.28,80335.47,0.0,-0.99437,0.0,1.11819]
[1778250130586,56.28,80333.29,0.0,-0.99437,0.0,1.11658]
[1778250133611,56.28,80313.79,0.0,-0.99445,0.0,1.10228]
[1778250134616,56.28,80307.13,0.0,-0.99448,0.0,1.09744]
[1778250135624,56.28,80305.06,0.0,-0.99449,0.0,1.09593]
[1778250136629,56.28,80294.97,0.0,-0.99453,0.0,1.08863]
[1778250137636,56.28,80292.03,0.0,-0.99454,0.0,1.08651]
[1778250138644,56.28,80285.72,0.0,-0.99457,0.0,1.08197]
[1778250139652,56.28,80285.4,0.0,-0.99457,0.0,1.08174]
[1778250144686,56.28,80289.03,0.0,-0.99455,0.0,1.08435]
[1778250148721,56.28,80279.72,0.0,-0.99459,0.0,1.07767]
[1778250149723,56.28,80281.12,0.0,-0.99459,0.0,1.07867]
[1778250151737,56.28,80276.0,0.0,-0.99461,0.0,1.07397]
[1778250153752,56.28,80269.84,0.0,-0.99463,0.0,1.06958]
[1778250154763,56.28,80263.29,0.0,-0.99466,0.0,1.06493]
[1778250155764,56.28,80264.61,0.0,-0.99466,0.0,1.06587]
[1778250160799,56.28,80263.94,0.0,-0.99466,0.0,1.06539]
[1778250162813,56.28,80267.45,0.0,-0.99464,0.0,1.06788]
[1778250166841,56.28,80267.68,0.0,-0.99464,0.0,1.06805]
[1778250168854,56.28,80261.47,0.0,-0.99467,0.0,1.06364]
[1778250173890,56.28,80255.01,0.0,-0.99469,0.0,1.05908]
[1778250178924,56.28,80243.63,0.0,-0.99474,0.0,1.05107]
[1778250179936,56.28,80241.53,0.0,-0.99475,0.0,1.0496]
[1778250180939,56.28,80232.64,0.0,-0.99478,0.0,1.04339]
[1778250181946,56.28,80228.88,0.0,-0.99479,0.0,1.04078]
[1778250182958,56.28,80221.72,0.0,-0.99482,0.0,1.03581]
[1778250184966,56.28,80231.24,0.0,-0.99478,0.0,1.04242]
[1778250185974,56.28,80238.43,0.0,-0.99476,0.0,1.04744]
[1778250191009,56.28,80237.83,0.0,-0.99476,0.0,1.04702]
[1778250192022,56.28,80222.91,0.0,-0.99482,0.0,1.03663]
[1778250193027,56.28,80215.36,0.0,-0.99485,0.0,1.03141]
[1778250195044,56.28,80210.45,0.0,-0.99486,0.0,1.02803]
[1778250196050,56.28,80202.58,0.0,-0.99489,0.0,1.02263]
[1778250197055,56.28,80196.72,0.0,-0.99492,0.0,1.01862]
[1778250202090,56.28,80199.15,0.0,-0.99491,0.0,1.02028]
[1778250204105,56.28,80206.41,0.0,-0.99488,0.0,1.02525]
[1778250206119,56.28,80199.8,0.0,-0.9949,0.0,1.02072]
[1778250211951,56.28,80200.08,0.0,-0.99491,0.0,1.01991]
[1778250214174,56.28,80206.13,0.0,-0.99489,0.0,1.02406]
[1778250216192,56.28,80199.18,0.0,-0.99491,0.0,1.0193]
[1778250222024,56.28,80200.29,0.0,-0.99491,0.0,1.02006]
[1778250223238,56.28,80206.91,0.0,-0.99488,0.0,1.02459]
[1778250226258,56.28,80216.86,0.0,-0.99484,0.0,1.03144]
[1778250228272,56.28,80209.63,0.0,-0.99487,0.0,1.02646]
[1778250233311,56.28,80211.65,0.0,-0.99486,0.0,1.02785]
[1778250238343,56.28,80208.47,0.0,-0.99488,0.0,1.02566]
[1778250240358,56.28,80200.94,0.0,-0.99491,0.0,1.0205]
[1778250245395,56.28,80207.57,0.0,-0.99488,0.0,1.02504]
[1778250250429,56.28,80211.75,0.0,-0.99486,0.0,1.02792]
[1778250253451,56.28,80218.67,0.0,-0.99484,0.0,1.03269]
[1778250256473,56.28,80227.04,0.0,-0.99481,0.0,1.03848]
[1778250261506,56.28,80228.98,0.0,-0.9948,0.0,1.03983]
[1778250266542,56.28,80234.3,0.0,-0.99478,0.0,1.04353]
[1778250269566,56.28,80242.36,0.0,-0.99475,0.0,1.04916]
[1778250274600,56.28,80244.44,0.0,-0.99474,0.0,1.0496]
[1778250279635,56.28,80246.39,0.0,-0.99474,0.0,1.05096]
[1778250284670,56.28,80245.02,0.0,-0.99474,0.0,1.05]
[1778250289710,56.28,80238.03,0.0,-0.99477,0.0,1.04512]
[1778250291725,56.28,80236.15,0.0,-0.99478,0.0,1.0438]
[1778250293740,56.28,80242.28,0.0,-0.99475,0.0,1.04808]
[1778250294747,56.28,80247.93,0.0,-0.99473,0.0,1.05204]
[1778250295753,56.28,80251.49,0.0,-0.99472,0.0,1.05454]
[1778250297767,56.28,80251.13,0.0,-0.99472,0.0,1.05429]
[1778250302802,56.28,80253.32,0.0,-0.99471,0.0,1.05583]
[1778250306834,56.28,80257.28,0.0,-0.99469,0.0,1.05862]
[1778250310861,56.28,80251.74,0.0,-0.99472,0.0,1.05472]
[1778250315897,56.28,80251.5,0.0,-0.99472,0.0,1.05455]
[1778250320932,56.28,80254.66,0.0,-0.9947,0.0,1.05677]
[1778250323953,56.28,80239.58,0.0,-0.99476,0.0,1.0462]
[1778250324960,56.28,80234.41,0.0,-0.99478,0.0,1.04259]
[1778250325968,56.28,80233.09,0.0,-0.99479,0.0,1.04167]
[1778250329994,56.28,80228.51,0.0,-0.99481,0.0,1.03849]
[1778250333016,56.28,80237.13,0.0,-0.99478,0.0,1.04347]
[1778250334022,56.28,80240.54,0.0,-0.99476,0.0,1.04585]
[1778250339061,56.28,80239.64,0.0,-0.99477,0.0,1.04522]
[1778250344099,56.28,80242.12,0.0,-0.99476,0.0,1.04695]
[1778250347118,56.28,80247.79,0.0,-0.99474,0.0,1.05092]
[1778250348124,56.28,80258.93,0.0,-0.99469,0.0,1.05875]
[1778250349130,56.28,80260.03,0.0,-0.99469,0.0,1.05953]
[1778250351144,56.28,80265.14,0.0,-0.99467,0.0,1.06314]
[1778250352151,56.28,80271.76,0.0,-0.99464,0.0,1.06784]
[1778250357186,56.28,80271.95,0.0,-0.99464,0.0,1.06797]
[1778250362223,56.28,80267.64,0.0,-0.99466,0.0,1.06491]
[1778250363229,56.28,80258.54,0.0,-0.99469,0.0,1.05848]
[1778250365243,56.28,80252.66,0.0,-0.99472,0.0,1.05434]
[1778250366251,56.28,80247.39,0.0,-0.99474,0.0,1.05064]
[1778250371287,56.28,80247.21,0.0,-0.99474,0.0,1.05051]
[1778250373097,56.28,80239.39,0.0,-0.99477,0.0,1.04504]
[1778250373300,56.28,80239.39,0.0,-0.99477,0.0,1.04504]
[1778250378335,56.28,80237.05,0.0,-0.99478,0.0,1.04341]
[1778250381356,56.28,80244.59,0.0,-0.99475,0.0,1.04868]
[1778250383167,56.28,80252.01,0.0,-0.99472,0.0,1.05388]
[1778250385384,56.28,80246.99,0.0,-0.99474,0.0,1.05036]
[1778250387400,56.28,80252.22,0.0,-0.99472,0.0,1.05403]
[1778250389413,56.28,80244.86,0.0,-0.99475,0.0,1.04887]
[1778250394448,56.28,80241.52,0.0,-0.99477,0.0,1.04551]
[1778250399484,56.28,80231.11,0.0,-0.99481,0.0,1.03826]
[1778250400491,56.28,80221.51,0.0,-0.99484,0.0,1.03162]
[1778250402505,56.28,80216.24,0.0,-0.99486,0.0,1.02799]
[1778250407540,56.28,80210.78,0.0,-0.99488,0.0,1.02423]
[1778250410561,56.28,80204.18,0.0,-0.99491,0.0,1.01971]
[1778250414589,56.28,80198.93,0.0,-0.99493,0.0,1.01613]
[1778250418617,56.28,80202.49,0.0,-0.99491,0.0,1.01856]
[1778250421640,56.28,80196.83,0.0,-0.99494,0.0,1.0147]
[1778250422649,56.28,80181.54,0.0,-0.99499,0.0,1.00433]
[1778250424661,56.28,80192.74,0.0,-0.99495,0.0,1.01192]
[1778250425669,56.28,80198.94,0.0,-0.99493,0.0,1.01614]
[1778250426674,56.28,80209.29,0.0,-0.99489,0.0,1.02321]
[1778250428692,56.28,80203.72,0.0,-0.99491,0.0,1.0194]
[1778250431710,56.28,80213.03,0.0,-0.99487,0.0,1.02578]
[1778250436745,56.28,80211.01,0.0,-0.99488,0.0,1.02439]
[1778250440773,56.28,80202.22,0.0,-0.99491,0.0,1.01837]
[1778250445808,56.28,80202.53,0.0,-0.99491,0.0,1.01858]
[1778250446819,56.28,80208.09,0.0,-0.99489,0.0,1.02239]
[1778250451850,56.28,80209.39,0.0,-0.99489,0.0,1.02228]
[1778250454872,56.28,80201.12,0.0,-0.99492,0.0,1.01662]
[1778250456888,56.28,80200.61,0.0,-0.99493,0.0,1.01627]
[1778250461920,56.28,80202.34,0.0,-0.99492,0.0,1.01745]
[1778250466954,56.28,80203.86,0.0,-0.99491,0.0,1.01849]
[1778250469976,56.28,80209.26,0.0,-0.99489,0.0,1.02219]
[1778250475012,56.28,80205.73,0.0,-0.99491,0.0,1.01977]
[1778250480060,56.28,80208.11,0.0,-0.9949,0.0,1.0214]
[1778250482071,56.28,80193.02,0.0,-0.99495,0.0,1.01111]
[1778250483078,56.28,80189.56,0.0,-0.99497,0.0,1.00876]
[1778250485095,56.28,80185.16,0.0,-0.99498,0.0,1.00579]
[1778250490127,56.28,80181.72,0.0,-0.995,0.0,1.00346]
[1778250495164,56.28,80177.56,0.0,-0.99501,0.0,1.00066]
[1778250500198,56.28,80177.58,0.0,-0.99501,0.0,1.00067]
[1778250501205,56.28,80171.48,0.0,-0.99503,0.0,0.99657]
[1778250502212,56.28,80163.37,0.0,-0.99506,0.0,0.99115]
[1778250503219,56.28,80161.87,0.0,-0.99507,0.0,0.99014]
[1778250505234,56.28,80153.26,0.0,-0.9951,0.0,0.98441]
[1778250506241,56.28,80151.12,0.0,-0.99511,0.0,0.98299]
[1778250508254,56.28,80147.43,0.0,-0.99512,0.0,0.98055]
[1778250512282,56.28,80144.58,0.0,-0.99514,0.0,0.97769]
[1778250517318,56.28,80146.59,0.0,-0.99513,0.0,0.97902]
[1778250520340,56.28,80139.9,0.0,-0.99515,0.0,0.97461]
[1778250523378,56.28,80146.22,0.0,-0.99513,0.0,0.97878]
[1778250527390,56.28,80153.08,0.0,-0.99511,0.0,0.98332]
[1778250528397,56.28,80160.8,0.0,-0.99508,0.0,0.98845]
[1778250534235,56.28,80171.38,0.0,-0.99504,0.0,0.99552]
[1778250534439,56.28,80171.38,0.0,-0.99504,0.0,0.99552]
[1778250535451,56.28,80178.25,0.0,-0.99501,0.0,1.00014]
[1778250540481,56.28,80172.04,0.0,-0.99504,0.0,0.99596]
[1778250544305,56.28,80165.47,0.0,-0.99506,0.0,0.99157]
[1778250546523,56.28,80160.37,0.0,-0.99508,0.0,0.98817]
[1778250551559,56.28,80146.7,0.0,-0.99513,0.0,0.97909]
[1778250552566,56.28,80141.15,0.0,-0.99515,0.0,0.97543]
[1778250556597,56.28,80148.63,0.0,-0.99512,0.0,0.98037]
[1778250559614,56.28,80154.45,0.0,-0.9951,0.0,0.98423]
[1778250564649,56.28,80158.7,0.0,-0.99509,0.0,0.98705]
[1778250569685,56.28,80157.79,0.0,-0.99509,0.0,0.98645]
[1778250570692,56.28,80153.37,0.0,-0.99511,0.0,0.98351]
[1778250572710,56.28,80147.4,0.0,-0.99513,0.0,0.97859]
[1778250577740,56.28,80146.2,0.0,-0.99514,0.0,0.97779]
[1778250582782,56.28,80147.32,0.0,-0.99513,0.0,0.97853]
[1778250587818,56.28,80142.42,0.0,-0.99515,0.0,0.9753]
[1778250588825,56.28,80133.47,0.0,-0.99518,0.0,0.96942]
[1778250589832,56.28,80125.17,0.0,-0.99521,0.0,0.96399]
[1778250593860,56.28,80119.22,0.0,-0.99523,0.0,0.96011]
[1778250597888,56.28,80104.37,0.0,-0.99529,0.0,0.9505]
[1778250598895,56.28,80099.0,0.0,-0.9953,0.0,0.94704]
[1778250599911,56.28,80090.97,0.0,-0.99533,0.0,0.94189]
[1778250600918,56.28,80085.36,0.0,-0.99535,0.0,0.93831]
[1778250601922,56.28,80082.12,0.0,-0.99536,0.0,0.93624]
[1778250604940,56.28,80087.63,0.0,-0.99534,0.0,0.93975]
[1778250607958,56.28,80079.58,0.0,-0.99537,0.0,0.93462]
[1778250608973,56.28,80072.84,0.0,-0.9954,0.0,0.93035]
[1778250609975,56.28,80065.06,0.0,-0.99542,0.0,0.92543]
[1778250610981,56.28,80056.7,0.0,-0.99545,0.0,0.92017]
[1778250611987,56.28,80050.5,0.0,-0.99547,0.0,0.91629]
[1778250613010,56.28,80039.97,0.0,-0.99551,0.0,0.90972]
[1778250614003,56.28,80033.84,0.0,-0.99553,0.0,0.90592]
[1778250615018,56.28,80023.81,0.0,-0.99556,0.0,0.89973]
[1778250616091,56.28,80010.3,0.0,-0.99561,0.0,0.89144]
[1778250617067,56.28,79991.14,0.0,-0.99567,0.0,0.8798]
[1778250618043,56.28,79985.92,0.0,-0.99569,0.0,0.87665]
[1778250619068,56.28,79988.69,0.0,-0.99568,0.0,0.87832]
[1778250620098,56.28,79994.75,0.0,-0.99566,0.0,0.88198]
[1778250621086,56.28,79985.5,0.0,-0.99569,0.0,0.8764]
[1778250623100,56.28,79990.47,0.0,-0.99567,0.0,0.87939]
[1778250624106,56.28,79998.42,0.0,-0.99565,0.0,0.88421]
[1778250625111,56.28,80000.27,0.0,-0.99564,0.0,0.88533]
[1778250630145,56.28,80002.69,0.0,-0.99563,0.0,0.8868]
[1778250631152,56.28,79993.82,0.0,-0.99566,0.0,0.88052]
[1778250633167,56.28,79985.68,0.0,-0.99569,0.0,0.87561]
[1778250637194,56.28,79979.05,0.0,-0.99571,0.0,0.87163]
[1778250639209,56.28,79970.3,0.0,-0.99574,0.0,0.86639]
[1778250641231,56.28,79964.69,0.0,-0.99576,0.0,0.86305]
[1778250642236,56.28,79950.27,0.0,-0.99581,0.0,0.85451]
[1778250643264,56.28,79934.37,0.0,-0.99586,0.0,0.84518]
[1778250644266,56.28,79915.07,0.0,-0.99592,0.0,0.83397]
[1778250645274,56.28,79906.16,0.0,-0.99594,0.0,0.82884]
[1778250647308,56.28,79900.68,0.0,-0.99596,0.0,0.82569]
[1778250649322,56.28,79899.81,0.0,-0.99596,0.0,0.82519]
[1778250651340,56.28,79876.08,0.0,-0.99604,0.0,0.8117]
[1778250653357,56.28,79860.17,0.0,-0.99608,0.0,0.80276]
[1778250654362,56.28,79837.89,0.0,-0.99615,0.0,0.79038]
[1778250655379,56.28,79821.88,0.0,-0.9962,0.0,0.78158]
[1778250656378,56.28,79826.52,0.0,-0.99618,0.0,0.78412]
[1778250657383,56.28,79830.67,0.0,-0.99617,0.0,0.7864]
[1778250659398,56.28,79818.3,0.0,-0.99621,0.0,0.77963]
[1778250660411,56.28,79812.92,0.0,-0.99622,0.0,0.7767]
[1778250661413,56.28,79801.9,0.0,-0.99625,0.0,0.77072]
[1778250662420,56.28,79788.69,0.0,-0.99629,0.0,0.76361]
[1778250663431,56.28,79785.02,0.0,-0.9963,0.0,0.76164]
[1778250664450,56.28,79793.65,0.0,-0.99628,0.0,0.76627]
[1778250665450,56.28,79799.68,0.0,-0.99626,0.0,0.76952]
[1778250666507,56.28,79825.24,0.0,-0.99619,0.0,0.78342]
[1778250667470,56.28,79849.75,0.0,-0.99611,0.0,0.79695]
[1778250668477,56.28,79857.17,0.0,-0.99609,0.0,0.80108]
[1778250669491,56.28,79864.62,0.0,-0.99607,0.0,0.80525]
[1778250670490,56.28,79886.1,0.0,-0.996,0.0,0.81738]
[1778250671495,56.28,79899.38,0.0,-0.99596,0.0,0.82495]
[1778250672504,56.28,79901.16,0.0,-0.99596,0.0,0.82597]
[1778250673516,56.28,79913.03,0.0,-0.99592,0.0,0.83279]
[1778250674516,56.28,79911.63,0.0,-0.99593,0.0,0.83198]
[1778250675534,56.28,79917.84,0.0,-0.99591,0.0,0.83557]
[1778250676532,56.28,79929.35,0.0,-0.99587,0.0,0.84225]
[1778250677545,56.28,79934.32,0.0,-0.99586,0.0,0.84515]
[1778250678564,56.28,79932.49,0.0,-0.99586,0.0,0.84408]
[1778250682580,56.28,79919.24,0.0,-0.9959,0.0,0.83638]
[1778250683584,56.28,79922.26,0.0,-0.99589,0.0,0.83813]
[1778250684601,56.28,79928.98,0.0,-0.99587,0.0,0.84204]
[1778250685601,56.28,79939.85,0.0,-0.99584,0.0,0.84839]
[1778250686604,56.28,79949.21,0.0,-0.99581,0.0,0.85389]
[1778250687612,56.28,79956.35,0.0,-0.99579,0.0,0.85811]
[1778250688619,56.28,79954.55,0.0,-0.99579,0.0,0.85704]
[1778250689625,56.28,79963.73,0.0,-0.99576,0.0,0.86248]
[1778250690632,56.28,79965.03,0.0,-0.99576,0.0,0.86325]
[1778250691640,56.28,79954.39,0.0,-0.9958,0.0,0.85607]
[1778250692647,56.28,79955.37,0.0,-0.99579,0.0,0.85664]
[1778250695669,56.28,79949.28,0.0,-0.99581,0.0,0.85305]
[1778250696674,56.28,79950.69,0.0,-0.99581,0.0,0.85388]
[1778250698689,56.28,79956.12,0.0,-0.99579,0.0,0.85709]
[1778250703729,56.28,79945.99,0.0,-0.99582,0.0,0.85112]
[1778250705488,56.28,79951.93,0.0,-0.9958,0.0,0.85461]
[1778250706750,56.28,79953.26,0.0,-0.9958,0.0,0.8554]
[1778250710780,56.28,79943.57,0.0,-0.99583,0.0,0.8497]
[1778250711785,56.28,79942.62,0.0,-0.99583,0.0,0.84914]
[1778250712816,56.28,79948.55,0.0,-0.99581,0.0,0.85262]
[1778250713801,56.28,79950.79,0.0,-0.99581,0.0,0.85394]
[1778250716824,56.28,79955.53,0.0,-0.99579,0.0,0.85674]
[1778250721870,56.28,79966.37,0.0,-0.99576,0.0,0.86317]
[1778250723875,56.28,79972.19,0.0,-0.99574,0.0,0.86663]
[1778250725628,56.28,79953.99,0.0,-0.9958,0.0,0.85583]
[1778250726895,56.28,79938.87,0.0,-0.99585,0.0,0.84694]
[1778250727903,56.28,79938.97,0.0,-0.99585,0.0,0.847]
[1778250730924,56.28,79944.9,0.0,-0.99583,0.0,0.85048]
[1778250731931,56.28,79954.99,0.0,-0.99579,0.0,0.85642]
[1778250732937,56.28,79958.14,0.0,-0.99578,0.0,0.85828]
[1778250737972,56.28,79958.33,0.0,-0.99578,0.0,0.8584]
[1778250743008,56.28,79951.05,0.0,-0.99581,0.0,0.8541]
[1778250745022,56.28,79947.61,0.0,-0.99582,0.0,0.85207]
[1778250750057,56.28,79946.34,0.0,-0.99582,0.0,0.85132]
[1778250754084,56.28,79940.03,0.0,-0.99585,0.0,0.84675]
[1778250758117,56.28,79934.71,0.0,-0.99586,0.0,0.84364]
[1778250759121,56.28,79924.77,0.0,-0.99589,0.0,0.83786]
[1778250760128,56.28,79919.27,0.0,-0.99591,0.0,0.83467]
[1778250761136,56.28,79920.37,0.0,-0.99591,0.0,0.83531]
[1778250766173,56.28,79910.31,0.0,-0.99594,0.0,0.8295]
[1778250767179,56.28,79907.01,0.0,-0.99595,0.0,0.82761]
[1778250770201,56.28,79904.47,0.0,-0.99596,0.0,0.82615]
[1778250773222,56.28,79914.11,0.0,-0.99593,0.0,0.83169]
[1778250777249,56.28,79910.77,0.0,-0.99594,0.0,0.82977]
[1778250780270,56.28,79916.6,0.0,-0.99592,0.0,0.83313]
[1778250785305,56.28,79917.8,0.0,-0.99592,0.0,0.83382]
[1778250790341,56.28,79920.15,0.0,-0.99591,0.0,0.83518]
[1778250793362,56.28,79932.16,0.0,-0.99587,0.0,0.84215]
[1778250794368,56.28,79939.99,0.0,-0.99585,0.0,0.84672]
[1778250798396,56.28,79934.75,0.0,-0.99586,0.0,0.84366]
[1778250800413,56.28,79922.65,0.0,-0.9959,0.0,0.83663]
[1778250803434,56.28,79935.6,0.0,-0.99586,0.0,0.84416]
[1778250804441,56.28,79942.67,0.0,-0.99584,0.0,0.84829]
[1778250805447,56.28,79952.09,0.0,-0.99581,0.0,0.85383]
[1778250806461,56.28,79957.25,0.0,-0.99579,0.0,0.85688]
[1778250807465,56.28,79962.58,0.0,-0.99577,0.0,0.86003]
[1778250808471,56.28,79964.46,0.0,-0.99577,0.0,0.86115]
[1778250813506,56.28,79958.62,0.0,-0.99579,0.0,0.85681]
[1778250818541,56.28,79959.09,0.0,-0.99579,0.0,0.85708]
[1778250823575,56.28,79959.87,0.0,-0.99579,0.0,0.85754]
[1778250824582,56.28,79971.24,0.0,-0.99575,0.0,0.86429]
[1778250825596,56.28,79976.36,0.0,-0.99573,0.0,0.86735]
[1778250827603,56.28,79980.82,0.0,-0.99572,0.0,0.87001]
[1778250828620,56.28,79987.0,0.0,-0.9957,0.0,0.87372]
[1778250829618,56.28,79988.43,0.0,-0.9957,0.0,0.87458]
[1778250830625,56.28,79996.73,0.0,-0.99567,0.0,0.87958]
[1778250831631,56.28,79999.31,0.0,-0.99566,0.0,0.88115]
[1778250836670,56.28,80006.36,0.0,-0.99564,0.0,0.88542]
[1778250837678,56.28,80007.51,0.0,-0.99563,0.0,0.88612]
[1778250840698,56.28,80001.84,0.0,-0.99565,0.0,0.88268]
[1778250841712,56.28,79997.42,0.0,-0.99567,0.0,0.88]
[1778250842716,56.28,79998.78,0.0,-0.99566,0.0,0.88082]
[1778250847750,56.28,80004.77,0.0,-0.99564,0.0,0.88446]
[1778250848763,56.28,80008.61,0.0,-0.99563,0.0,0.88679]
[1778250852785,56.28,80012.45,0.0,-0.99562,0.0,0.88913]
[1778250854800,56.28,80018.18,0.0,-0.9956,0.0,0.89263]
[1778250855806,56.28,80024.71,0.0,-0.99558,0.0,0.89663]
[1778250856813,56.28,80027.02,0.0,-0.99557,0.0,0.89805]
[1778250858827,56.28,80031.53,0.0,-0.99555,0.0,0.90083]
[1778250860841,56.28,80039.99,0.0,-0.99552,0.0,0.90606]
[1778250861858,56.28,80041.91,0.0,-0.99552,0.0,0.90725]
[1778250862859,56.28,80054.21,0.0,-0.99548,0.0,0.91491]
[1778250863867,56.28,80057.25,0.0,-0.99547,0.0,0.91681]
[1778250864874,56.28,80063.13,0.0,-0.99545,0.0,0.92049]
[1778250865883,56.28,80064.48,0.0,-0.99544,0.0,0.92134]
[1778250866888,56.28,80070.6,0.0,-0.99542,0.0,0.92519]
[1778250867895,56.28,80073.37,0.0,-0.99541,0.0,0.92694]
[1778250868901,56.28,80082.69,0.0,-0.99538,0.0,0.93284]
[1778250869908,56.28,80094.86,0.0,-0.99534,0.0,0.9406]
[1778250870918,56.28,80099.04,0.0,-0.99532,0.0,0.94327]
[1778250871923,56.28,80099.06,0.0,-0.99533,0.0,0.94234]
[1778250873939,56.28,80105.55,0.0,-0.9953,0.0,0.94651]
[1778250876725,56.28,80103.57,0.0,-0.99531,0.0,0.94523]
[1778250878974,56.28,80101.25,0.0,-0.99532,0.0,0.94374]
[1778250879984,56.28,80106.99,0.0,-0.9953,0.0,0.94743]
[1778250880991,56.28,80113.66,0.0,-0.99528,0.0,0.95173]
[1778250881997,56.28,80113.65,0.0,-0.99528,0.0,0.95172]
[1778250883006,56.28,80119.08,0.0,-0.99526,0.0,0.95524]
[1778250884011,56.28,80113.1,0.0,-0.99528,0.0,0.95137]
[1778250885017,56.28,80104.09,0.0,-0.99531,0.0,0.94557]
[1778250886797,56.28,80104.25,0.0,-0.99531,0.0,0.94567]
[1778250892080,56.28,80116.28,0.0,-0.99527,0.0,0.95342]
[1778250893083,56.28,80119.99,0.0,-0.99525,0.0,0.95583]
[1778250895097,56.28,80123.81,0.0,-0.99524,0.0,0.9583]
[1778250900136,56.28,80122.65,0.0,-0.99524,0.0,0.95755]
[1778250904165,56.28,80108.66,0.0,-0.99529,0.0,0.94851]
[1778250905176,56.28,80102.03,0.0,-0.99532,0.0,0.94424]
[1778250906937,56.28,80096.52,0.0,-0.99534,0.0,0.94072]
[1778250908195,56.28,80103.13,0.0,-0.99531,0.0,0.94495]
[1778250909200,56.28,80101.65,0.0,-0.99532,0.0,0.944]
[1778250911214,56.28,80094.23,0.0,-0.99534,0.0,0.93925]
[1778250913231,56.28,80088.99,0.0,-0.99536,0.0,0.93591]
[1778250914235,56.28,80082.99,0.0,-0.99538,0.0,0.9321]
[1778250915245,56.28,80081.01,0.0,-0.99539,0.0,0.93084]
[1778250917255,56.28,80084.78,0.0,-0.99538,0.0,0.93323]
[1778250919272,56.28,80076.04,0.0,-0.99541,0.0,0.92769]
[1778250920278,56.28,80072.27,0.0,-0.99542,0.0,0.92531]
[1778250921287,56.28,80067.04,0.0,-0.99544,0.0,0.92202]
[1778250922292,56.28,80063.39,0.0,-0.99545,0.0,0.91973]
[1778250924306,56.28,80059.22,0.0,-0.99546,0.0,0.91711]
[1778250929341,56.28,80060.3,0.0,-0.99546,0.0,0.91779]
[1778250934376,56.28,80064.52,0.0,-0.99545,0.0,0.91951]
[1778250935383,56.28,80069.4,0.0,-0.99543,0.0,0.92257]
[1778250936393,56.28,80061.12,0.0,-0.99546,0.0,0.91738]
[1778250937397,56.28,80056.65,0.0,-0.99548,0.0,0.91458]
[1778250938405,56.28,80056.92,0.0,-0.99548,0.0,0.91475]
[1778250943439,56.28,80058.51,0.0,-0.99547,0.0,0.91574]
[1778250945454,56.28,80064.12,0.0,-0.99545,0.0,0.91926]
[1778250946463,56.28,80068.15,0.0,-0.99544,0.0,0.92179]
[1778250948474,56.28,80072.47,0.0,-0.99542,0.0,0.92451]
[1778250950488,56.28,80077.85,0.0,-0.9954,0.0,0.9279]
[1778250952502,56.28,80081.7,0.0,-0.99539,0.0,0.93034]
[1778250955531,56.28,80072.63,0.0,-0.99542,0.0,0.92461]
[1778250956536,56.28,80062.34,0.0,-0.99546,0.0,0.91814]
[1778250957542,56.28,80059.46,0.0,-0.99547,0.0,0.91634]
[1778250962577,56.28,80064.07,0.0,-0.99545,0.0,0.91922]
[1778250964592,56.28,80052.15,0.0,-0.99549,0.0,0.91177]
[1778250965612,56.28,80037.6,0.0,-0.99554,0.0,0.90275]
[1778250966614,56.28,80026.59,0.0,-0.99558,0.0,0.89596]
[1778250967626,56.28,80025.31,0.0,-0.99558,0.0,0.89518]
[1778250968642,56.28,80031.29,0.0,-0.99556,0.0,0.89885]
[1778250969654,56.28,80045.03,0.0,-0.99552,0.0,0.90735]
[1778250970645,56.28,80063.22,0.0,-0.99546,0.0,0.91869]
[1778250971652,56.28,80078.3,0.0,-0.9954,0.0,0.92819]
[1778250973668,56.28,80071.31,0.0,-0.99543,0.0,0.92378]
[1778250975681,56.28,80077.03,0.0,-0.99541,0.0,0.92738]
[1778250976689,56.28,80080.07,0.0,-0.9954,0.0,0.92931]
[1778250978703,56.28,80083.12,0.0,-0.99539,0.0,0.93124]
[1778250983739,56.28,80081.46,0.0,-0.99539,0.0,0.93019]
[1778250988789,56.28,80092.74,0.0,-0.99535,0.0,0.93736]
[1778250989805,56.28,80095.77,0.0,-0.99534,0.0,0.93929]
[1778250990834,56.28,80106.02,0.0,-0.99531,0.0,0.94586]
[1778250991852,56.28,80110.23,0.0,-0.9953,0.0,0.94762]
[1778250993871,56.28,80111.64,0.0,-0.99529,0.0,0.94852]
[1778250995864,56.28,80108.83,0.0,-0.9953,0.0,0.94672]
[1778250998884,56.28,80115.32,0.0,-0.99528,0.0,0.9509]
[1778251000899,56.28,80125.24,0.0,-0.99524,0.0,0.95732]
[1778251001906,56.28,80130.65,0.0,-0.99522,0.0,0.96083]
[1778251002915,56.28,80131.99,0.0,-0.99522,0.0,0.96171]
[1778251003919,56.28,80138.79,0.0,-0.9952,0.0,0.96615]
[1778251004927,56.28,80148.76,0.0,-0.99516,0.0,0.97269]
[1778251005933,56.28,80158.35,0.0,-0.99513,0.0,0.97901]
[1778251006940,56.28,80160.06,0.0,-0.99512,0.0,0.98014]
[1778251011975,56.28,80161.49,0.0,-0.99511,0.0,0.98109]
[1778251013990,56.28,80171.85,0.0,-0.99508,0.0,0.98798]
[1778251014996,56.28,80169.8,0.0,-0.99508,0.0,0.98661]
[1778251018017,56.28,80176.91,0.0,-0.99506,0.0,0.99135]
[1778251019025,56.28,80176.72,0.0,-0.99506,0.0,0.99123]
[1778251024062,56.28,80184.27,0.0,-0.99503,0.0,0.99628]
[1778251025070,56.28,80190.13,0.0,-0.99501,0.0,1.00022]
[1778251026077,56.28,80184.89,0.0,-0.99503,0.0,0.9967]
[1778251027084,56.28,80178.85,0.0,-0.99505,0.0,0.99265]
[1778251028090,56.28,80179.64,0.0,-0.99505,0.0,0.99318]
[1778251031112,56.28,80180.51,0.0,-0.99504,0.0,0.99376]
[1778251032119,56.28,80175.29,0.0,-0.99506,0.0,0.99027]
[1778251033127,56.28,80175.36,0.0,-0.99506,0.0,0.99032]
[1778251034133,56.28,80181.26,0.0,-0.99504,0.0,0.99426]
[1778251035147,56.28,80184.88,0.0,-0.99503,0.0,0.99669]
[1778251037859,56.28,80193.59,0.0,-0.995,0.0,1.00255]
[1778251040176,56.28,80189.0,0.0,-0.99501,0.0,0.99946]
[1778251041183,56.28,80180.93,0.0,-0.99504,0.0,0.99404]
[1778251042190,56.28,80175.17,0.0,-0.99506,0.0,0.99019]
[1778251043196,56.28,80174.51,0.0,-0.99507,0.0,0.98975]
[1778251047928,56.28,80169.18,0.0,-0.99509,0.0,0.9862]
[1778251049238,56.28,80168.44,0.0,-0.99509,0.0,0.98571]
[1778251052260,56.28,80166.54,0.0,-0.9951,0.0,0.98346]
[1778251054274,56.28,80156.4,0.0,-0.99514,0.0,0.97675]
[1778251055305,56.28,80151.86,0.0,-0.99515,0.0,0.97376]
[1778251056288,56.28,80152.84,0.0,-0.99515,0.0,0.9744]
[1778251061324,56.28,80155.34,0.0,-0.99514,0.0,0.97605]
[1778251064345,56.28,80166.45,0.0,-0.9951,0.0,0.9834]
[1778251065352,56.28,80170.98,0.0,-0.99508,0.0,0.98642]
[1778251068070,56.28,80171.56,0.0,-0.99508,0.0,0.9868]
[1778251069379,56.28,80178.29,0.0,-0.99506,0.0,0.99129]
[1778251070386,56.28,80182.37,0.0,-0.99504,0.0,0.99402]
[1778251071394,56.28,80182.17,0.0,-0.99504,0.0,0.99389]
[1778251072402,56.28,80190.11,0.0,-0.99501,0.0,0.99922]
[1778251073408,56.28,80191.63,0.0,-0.99501,0.0,1.00024]
[1778251078444,56.28,80188.62,0.0,-0.99502,0.0,0.99822]
[1778251082471,56.28,80184.86,0.0,-0.99503,0.0,0.99569]
[1778251083480,56.28,80179.36,0.0,-0.99505,0.0,0.99201]
[1778251084485,56.28,80180.99,0.0,-0.99505,0.0,0.9931]
[1778251085492,56.28,80187.31,0.0,-0.99502,0.0,0.99734]
[1778251086499,56.28,80192.23,0.0,-0.99501,0.0,1.00065]
[1778251087506,56.28,80196.59,0.0,-0.99499,0.0,1.00359]
[1778251088518,56.28,80207.72,0.0,-0.99495,0.0,1.01113]
[1778251089522,56.28,80222.12,0.0,-0.99489,0.0,1.02095]
[1778251090528,56.28,80230.44,0.0,-0.99486,0.0,1.02667]
[1778251091537,56.28,80224.87,0.0,-0.99488,0.0,1.02284]
[1778251092542,56.28,80213.73,0.0,-0.99493,0.0,1.01522]
[1778251093549,56.28,80209.96,0.0,-0.99494,0.0,1.01265]
[1778251096570,56.28,80206.43,0.0,-0.99495,0.0,1.01025]
[1778251101605,56.28,80214.71,0.0,-0.99492,0.0,1.01589]
[1778251102612,56.28,80224.86,0.0,-0.99488,0.0,1.02283]
[1778251103620,56.28,80232.81,0.0,-0.99485,0.0,1.0283]
[1778251104626,56.28,80240.87,0.0,-0.99482,0.0,1.03387]
[1778251105633,56.28,80244.05,0.0,-0.99481,0.0,1.03607]
[1778251107647,56.28,80249.31,0.0,-0.99479,0.0,1.03972]
[1778251108655,56.28,80254.57,0.0,-0.99477,0.0,1.04339]
[1778251109661,56.28,80256.51,0.0,-0.99476,0.0,1.04474]
[1778251114698,56.28,80252.02,0.0,-0.99478,0.0,1.04059]
[1778251116711,56.28,80251.7,0.0,-0.99479,0.0,1.04037]
[1778251118726,56.28,80251.56,0.0,-0.99479,0.0,1.04027]
[1778251119731,56.28,80245.9,0.0,-0.99481,0.0,1.03634]
[1778251120742,56.28,80240.62,0.0,-0.99483,0.0,1.03268]
[1778251121747,56.28,80241.11,0.0,-0.99483,0.0,1.03302]
[1778251126781,56.28,80248.09,0.0,-0.9948,0.0,1.03786]
[1778251127789,56.28,80248.24,0.0,-0.9948,0.0,1.03796]
[1778251129804,56.28,80241.21,0.0,-0.99483,0.0,1.03309]
[1778251131816,56.28,80234.03,0.0,-0.99485,0.0,1.02813]
[1778251133830,56.28,80228.98,0.0,-0.99487,0.0,1.02465]
[1778251135848,56.28,80230.46,0.0,-0.99487,0.0,1.02567]
[1778251137862,56.28,80235.82,0.0,-0.99485,0.0,1.02936]
[1778251139876,56.28,80239.23,0.0,-0.99483,0.0,1.03172]
[1778251141890,56.28,80247.38,0.0,-0.9948,0.0,1.03736]
[1778251143904,56.28,80251.94,0.0,-0.99479,0.0,1.04053]
[1778251148939,56.28,80254.08,0.0,-0.99478,0.0,1.04202]
[1778251149949,56.28,80269.86,0.0,-0.99472,0.0,1.05307]
[1778251150952,56.28,80277.64,0.0,-0.99469,0.0,1.05855]
[1778251151960,56.28,80275.07,0.0,-0.9947,0.0,1.05674]
[1778251152968,56.28,80268.93,0.0,-0.99472,0.0,1.05242]
[1778251153978,56.28,80262.21,0.0,-0.99475,0.0,1.0477]
[1778251154980,56.28,80251.5,0.0,-0.99479,0.0,1.04023]
[1778251155987,56.28,80248.09,0.0,-0.9948,0.0,1.03786]
[1778251159014,56.28,80241.59,0.0,-0.99482,0.0,1.03335]
[1778251160022,56.28,80234.34,0.0,-0.99485,0.0,1.02834]
[1778251161027,56.28,80226.97,0.0,-0.99488,0.0,1.02327]
[1778251162034,56.28,80226.61,0.0,-0.99488,0.0,1.02303]
[1778251167069,56.28,80223.26,0.0,-0.99489,0.0,1.02073]
[1778251168079,56.28,80215.89,0.0,-0.99492,0.0,1.01569]
[1778251169083,56.28,80214.03,0.0,-0.99493,0.0,1.01442]
[1778251174118,56.28,80208.79,0.0,-0.99495,0.0,1.00986]
[1778251176131,56.28,80206.18,0.0,-0.99496,0.0,1.00809]
[1778251179156,56.28,80212.89,0.0,-0.99494,0.0,1.01265]
[1778251180165,56.28,80217.9,0.0,-0.99492,0.0,1.01606]
[1778251181166,56.28,80220.02,0.0,-0.99491,0.0,1.01751]
[1778251183181,56.28,80214.28,0.0,-0.99493,0.0,1.01359]
[1778251184188,56.28,80216.99,0.0,-0.99492,0.0,1.01544]
[1778251188219,56.28,80222.95,0.0,-0.9949,0.0,1.01951]
[1778251190230,56.28,80231.57,0.0,-0.99487,0.0,1.02543]
[1778251191241,56.28,80236.59,0.0,-0.99485,0.0,1.02888]
[1778251192244,56.28,80245.48,0.0,-0.99481,0.0,1.03503]
[1778251193251,56.28,80249.04,0.0,-0.9948,0.0,1.0375]
[1778251194258,56.28,80254.18,0.0,-0.99478,0.0,1.04107]
[1778251195266,56.28,80262.47,0.0,-0.99475,0.0,1.04686]
[1778251196273,56.28,80266.91,0.0,-0.99473,0.0,1.04997]
[1778251197278,56.28,80265.97,0.0,-0.99474,0.0,1.04931]
[1778251198286,56.28,80260.94,0.0,-0.99476,0.0,1.04579]
[1778251199293,56.28,80256.28,0.0,-0.99477,0.0,1.04254]
[1778251200300,56.28,80257.27,0.0,-0.99477,0.0,1.04323]
[1778251204330,56.28,80258.11,0.0,-0.99477,0.0,1.04381]
[1778251206344,56.28,80256.11,0.0,-0.99477,0.0,1.04242]
[1778251209073,56.28,80261.44,0.0,-0.99475,0.0,1.04614]
[1778251210371,56.28,80264.67,0.0,-0.99474,0.0,1.0484]
[1778251212390,56.28,80259.05,0.0,-0.99476,0.0,1.04447]
[1778251213408,56.28,80251.08,0.0,-0.99479,0.0,1.03892]
[1778251214410,56.28,80248.1,0.0,-0.9948,0.0,1.03685]
[1778251217428,56.28,80244.93,0.0,-0.99482,0.0,1.03465]
[1778251220450,56.28,80254.5,0.0,-0.99478,0.0,1.0413]
[1778251221459,56.28,80261.83,0.0,-0.99475,0.0,1.04641]
[1778251222467,56.28,80261.92,0.0,-0.99475,0.0,1.04648]
[1778251225491,56.28,80258.68,0.0,-0.99476,0.0,1.04421]
[1778251226492,56.28,80255.36,0.0,-0.99478,0.0,1.0419]
[1778251229214,56.28,80243.69,0.0,-0.99482,0.0,1.03379]
[1778251230520,56.28,80246.38,0.0,-0.99481,0.0,1.03565]
[1778251231532,56.28,80252.42,0.0,-0.99479,0.0,1.03883]
[1778251232535,56.28,80254.61,0.0,-0.99478,0.0,1.04035]
[1778251237569,56.28,80255.78,0.0,-0.99478,0.0,1.04117]
[1778251240590,56.28,80245.2,0.0,-0.99482,0.0,1.03382]
[1778251241596,56.28,80235.14,0.0,-0.99486,0.0,1.02687]
[1778251242604,56.28,80231.13,0.0,-0.99487,0.0,1.02411]
[1778251243610,56.28,80226.85,0.0,-0.99489,0.0,1.02118]
[1778251249355,56.28,80221.98,0.0,-0.99491,0.0,1.01784]
[1778251254688,56.28,80217.17,0.0,-0.99493,0.0,1.01456]
[1778251258719,56.28,80211.8,0.0,-0.99495,0.0,1.01091]
[1778251263751,56.28,80213.82,0.0,-0.99494,0.0,1.01228]
[1778251266771,56.28,80208.53,0.0,-0.99496,0.0,1.00869]
[1778251271807,56.28,80210.58,0.0,-0.99495,0.0,1.01008]
[1778251276842,56.28,80212.09,0.0,-0.99495,0.0,1.0111]
[1778251281878,56.28,80205.78,0.0,-0.99497,0.0,1.00682]
[1778251283892,56.28,80198.65,0.0,-0.995,0.0,1.002]
[1778251285906,56.28,80193.09,0.0,-0.99502,0.0,0.99826]
[1778251289936,56.28,80200.92,0.0,-0.99499,0.0,1.00353]
[1778251291949,56.28,80206.3,0.0,-0.99497,0.0,1.00618]
[1778251295977,56.28,80201.05,0.0,-0.99499,0.0,1.00263]
[1778251297995,56.28,80207.39,0.0,-0.99497,0.0,1.00692]
[1778251303026,56.28,80210.13,0.0,-0.99496,0.0,1.00877]
[1778251304034,56.28,80217.08,0.0,-0.99493,0.0,1.0135]
[1778251309069,56.28,80216.34,0.0,-0.99494,0.0,1.01299]
[1778251310102,56.28,80222.58,0.0,-0.99491,0.0,1.01725]
[1778251311083,56.28,80223.43,0.0,-0.99491,0.0,1.01783]
[1778251313098,56.28,80216.51,0.0,-0.99493,0.0,1.01311]
[1778251314105,56.28,80209.82,0.0,-0.99496,0.0,1.00856]
[1778251315114,56.28,80202.87,0.0,-0.99499,0.0,1.00386]
[1778251316119,56.28,80199.98,0.0,-0.995,0.0,1.00191]
[1778251321153,56.28,80198.17,0.0,-0.995,0.0,1.00069]
[1778251325184,56.28,80193.0,0.0,-0.99502,0.0,0.99721]
[1778251330218,56.28,80192.63,0.0,-0.99502,0.0,0.99696]
[1778251333240,56.28,80198.2,0.0,-0.995,0.0,1.00071]
[1778251335255,56.28,80193.1,0.0,-0.99502,0.0,0.99727]
[1778251337268,56.28,80199.2,0.0,-0.995,0.0,1.00138]
[1778251338275,56.28,80200.78,0.0,-0.99499,0.0,1.00245]
[1778251340290,56.28,80208.05,0.0,-0.99497,0.0,1.00736]
[1778251341301,56.28,80215.75,0.0,-0.99494,0.0,1.01259]
[1778251342307,56.28,80210.82,0.0,-0.99496,0.0,1.00924]
[1778251343314,56.28,80203.56,0.0,-0.99498,0.0,1.00432]
[1778251344321,56.28,80200.57,0.0,-0.99499,0.0,1.0023]
[1778251349357,56.28,80201.28,0.0,-0.99499,0.0,1.00278]
[1778251354392,56.28,80206.25,0.0,-0.99498,0.0,1.00515]
[1778251357413,56.28,80212.77,0.0,-0.99495,0.0,1.00957]
[1778251358421,56.28,80217.48,0.0,-0.99494,0.0,1.01277]
[1778251359428,56.28,80216.75,0.0,-0.99494,0.0,1.01227]
[1778251364462,56.28,80218.96,0.0,-0.99493,0.0,1.01378]
[1778251369497,56.28,80219.23,0.0,-0.99493,0.0,1.01396]
[1778251373525,56.28,80210.66,0.0,-0.99496,0.0,1.00814]
[1778251374535,56.28,80205.97,0.0,-0.99498,0.0,1.00496]
[1778251375541,56.28,80203.54,0.0,-0.99499,0.0,1.00332]
[1778251377553,56.28,80201.87,0.0,-0.99499,0.0,1.00219]
[1778251380293,56.28,80193.83,0.0,-0.99502,0.0,0.99678]
[1778251385612,56.28,80194.2,0.0,-0.99502,0.0,0.99702]
[1778251390368,56.28,80200.13,0.0,-0.995,0.0,1.00102]
[1778251393668,56.28,80202.37,0.0,-0.99499,0.0,1.00253]
[1778251396688,56.28,80198.83,0.0,-0.99501,0.0,1.00014]
[1778251401723,56.28,80193.17,0.0,-0.99503,0.0,0.99633]
[1778251404745,56.28,80198.62,0.0,-0.99501,0.0,1.0]
[1778251406758,56.28,80205.92,0.0,-0.99498,0.0,1.00493]
[1778251410508,56.28,80194.0,0.0,-0.99502,0.0,0.99689]
[1778251415823,56.28,80196.67,0.0,-0.99502,0.0,0.9977]
[1778251420857,56.28,80197.72,0.0,-0.99501,0.0,0.9984]
[1778251422871,56.28,80191.69,0.0,-0.99504,0.0,0.99435]
[1778251424884,56.28,80197.94,0.0,-0.99501,0.0,0.99855]
[1778251428914,56.28,80207.11,0.0,-0.99498,0.0,1.00474]
[1778251433947,56.28,80209.27,0.0,-0.99497,0.0,1.0062]
[1778251438983,56.28,80208.69,0.0,-0.99497,0.0,1.00581]
[1778251444022,56.28,80215.09,0.0,-0.99495,0.0,1.01015]
[1778251447042,56.28,80224.12,0.0,-0.99492,0.0,1.0163]
[1778251452077,56.28,80223.19,0.0,-0.99492,0.0,1.01566]
[1778251457115,56.28,80224.09,0.0,-0.99492,0.0,1.01628]
[1778251459128,56.28,80218.8,0.0,-0.99494,0.0,1.01267]
[1778251464166,56.28,80222.96,0.0,-0.99492,0.0,1.0155]
[1778251469199,56.28,80220.26,0.0,-0.99493,0.0,1.01366]
[1778251474234,56.28,80221.93,0.0,-0.99493,0.0,1.0138]
[1778251478263,56.28,80217.79,0.0,-0.99494,0.0,1.01098]
[1778251483298,56.28,80215.45,0.0,-0.99495,0.0,1.00939]
[1778251488333,56.28,80210.55,0.0,-0.99497,0.0,1.00607]
[1778251493368,56.28,80212.53,0.0,-0.99496,0.0,1.00741]
[1778251496389,56.28,80207.43,0.0,-0.99498,0.0,1.00396]
[1778251501423,56.28,80212.53,0.0,-0.99496,0.0,1.00741]
[1778251506458,56.28,80209.95,0.0,-0.99497,0.0,1.00566]
[1778251511493,56.28,80210.65,0.0,-0.99497,0.0,1.00614]
[1778251516530,56.28,80206.54,0.0,-0.99499,0.0,1.00336]
[1778251521579,56.28,80195.44,0.0,-0.99503,0.0,0.99588]
[1778251522587,56.28,80193.24,0.0,-0.99504,0.0,0.9944]
[1778251527621,56.28,80189.26,0.0,-0.99505,0.0,0.99174]
[1778251529636,56.28,80180.02,0.0,-0.99508,0.0,0.98557]
[1778251530649,56.28,80168.45,0.0,-0.99513,0.0,0.9779]
[1778251531650,56.28,80165.74,0.0,-0.99514,0.0,0.97513]
[1778251533663,56.28,80174.23,0.0,-0.99511,0.0,0.98075]
[1778251534670,56.28,80179.83,0.0,-0.99509,0.0,0.98447]
[1778251535677,56.28,80180.25,0.0,-0.99509,0.0,0.98474]
[1778251540712,56.28,80184.75,0.0,-0.99507,0.0,0.98774]
[1778251543733,56.28,80187.62,0.0,-0.99506,0.0,0.98966]
[1778251548769,56.28,80186.73,0.0,-0.99506,0.0,0.98906]
[1778251553806,56.28,80188.09,0.0,-0.99506,0.0,0.98997]
[1778251557833,56.28,80183.04,0.0,-0.99508,0.0,0.9866]
[1778251562868,56.28,80177.65,0.0,-0.9951,0.0,0.98302]
[1778251566896,56.28,80174.83,0.0,-0.99511,0.0,0.98115]
[1778251571932,56.28,80177.18,0.0,-0.9951,0.0,0.9827]
[1778251572939,56.28,80188.43,0.0,-0.99506,0.0,0.9902]
[1778251573946,56.28,80191.56,0.0,-0.99505,0.0,0.99229]
[1778251575678,56.28,80194.28,0.0,-0.99504,0.0,0.99411]
[1778251580995,56.28,80198.47,0.0,-0.99502,0.0,0.99693]
[1778251585748,56.28,80186.2,0.0,-0.99507,0.0,0.98871]
[1778251591066,56.28,80185.3,0.0,-0.99507,0.0,0.98713]
[1778251594088,56.28,80191.97,0.0,-0.99505,0.0,0.99158]
[1778251599123,56.28,80193.62,0.0,-0.99504,0.0,0.99269]
[1778251604158,56.28,80191.87,0.0,-0.99505,0.0,0.99151]
[1778251606171,56.28,80198.6,0.0,-0.99503,0.0,0.99603]
[1778251611206,56.28,80200.63,0.0,-0.99502,0.0,0.99739]
[1778251612214,56.28,80206.21,0.0,-0.995,0.0,1.00115]
[1778251613221,56.28,80212.43,0.0,-0.99497,0.0,1.00535]
[1778251618255,56.28,80216.53,0.0,-0.99496,0.0,1.00813]
[1778251623290,56.28,80226.86,0.0,-0.99492,0.0,1.01516]
[1778251625309,56.28,80237.48,0.0,-0.99488,0.0,1.02243]
[1778251626311,56.28,80256.21,0.0,-0.99481,0.0,1.03535]
[1778251627321,56.28,80265.18,0.0,-0.99477,0.0,1.04159]
[1778251629333,56.28,80260.01,0.0,-0.99479,0.0,1.03799]
[1778251634367,56.28,80269.38,0.0,-0.99476,0.0,1.04452]
[1778251637389,56.28,80277.73,0.0,-0.99473,0.0,1.05037]
[1778251642423,56.28,80276.14,0.0,-0.99473,0.0,1.04925]
[1778251647458,56.28,80280.72,0.0,-0.99471,0.0,1.05247]
[1778251650479,56.28,80275.57,0.0,-0.99473,0.0,1.04885]
[1778251655516,56.28,80278.51,0.0,-0.99473,0.0,1.04989]
[1778251658536,56.28,80271.42,0.0,-0.99476,0.0,1.04492]
[1778251663571,56.28,80267.91,0.0,-0.99477,0.0,1.04247]
[1778251667598,56.28,80274.76,0.0,-0.99474,0.0,1.04726]
[1778251668606,56.28,80278.01,0.0,-0.99473,0.0,1.04954]
[1778251670619,56.28,80278.45,0.0,-0.99473,0.0,1.04985]
[1778251675654,56.28,80282.47,0.0,-0.99471,0.0,1.05267]
[1778251680692,56.28,80285.11,0.0,-0.9947,0.0,1.05453]
[1778251685727,56.28,80286.47,0.0,-0.9947,0.0,1.05549]
[1778251690764,56.28,80289.9,0.0,-0.99468,0.0,1.05791]
[1778251693783,56.28,80284.71,0.0,-0.9947,0.0,1.05425]
[1778251697811,56.28,80276.19,0.0,-0.99474,0.0,1.04826]
[1778251698818,56.28,80272.42,0.0,-0.99475,0.0,1.04562]
[1778251699828,56.28,80263.89,0.0,-0.99478,0.0,1.03967]
[1778251700833,56.28,80264.32,0.0,-0.99478,0.0,1.03997]
[1778251705867,56.28,80258.37,0.0,-0.99481,0.0,1.03583]
[1778251708890,56.28,80253.14,0.0,-0.99483,0.0,1.03221]
[1778251710903,56.28,80244.15,0.0,-0.99486,0.0,1.026]
[1778251711910,56.28,80242.01,0.0,-0.99487,0.0,1.02352]
[1778251716944,56.28,80238.97,0.0,-0.99488,0.0,1.02143]
[1778251721979,56.28,80242.64,0.0,-0.99487,0.0,1.02395]
[1778251727014,56.28,80244.96,0.0,-0.99486,0.0,1.02555]
[1778251731043,56.28,80238.74,0.0,-0.99489,0.0,1.02127]
[1778251736818,56.28,80230.92,0.0,-0.99491,0.0,1.01592]
[1778251742120,56.28,80230.86,0.0,-0.99491,0.0,1.01588]
[1778251744133,56.28,80240.03,0.0,-0.99488,0.0,1.02216]
[1778251746890,56.28,80234.07,0.0,-0.9949,0.0,1.01808]
[1778251748161,56.28,80219.81,0.0,-0.99496,0.0,1.00836]
[1778251750176,56.28,80213.78,0.0,-0.99498,0.0,1.00427]
[1778251752202,56.28,80204.94,0.0,-0.99501,0.0,0.99831]
[1778251754206,56.28,80194.54,0.0,-0.99505,0.0,0.99133]
[1778251759241,56.28,80193.77,0.0,-0.99505,0.0,0.99081]
[1778251761257,56.28,80200.21,0.0,-0.99503,0.0,0.99513]
[1778251766290,56.28,80203.7,0.0,-0.99502,0.0,0.99747]
[1778251768303,56.28,80196.46,0.0,-0.99504,0.0,0.99261]
[1778251772331,56.28,80189.4,0.0,-0.99507,0.0,0.98691]
[1778251775352,56.28,80195.35,0.0,-0.99505,0.0,0.99089]
[1778251780388,56.28,80195.87,0.0,-0.99505,0.0,0.99123]
[1778251785423,56.28,80193.54,0.0,-0.99506,0.0,0.98968]
[1778251790457,56.28,80195.79,0.0,-0.99505,0.0,0.99118]
[1778251795493,56.28,80198.95,0.0,-0.99504,0.0,0.9933]
[1778251800528,56.28,80193.18,0.0,-0.99506,0.0,0.98943]
[1778251805572,56.28,80192.63,0.0,-0.99506,0.0,0.98907]
[1778251806579,56.28,80181.36,0.0,-0.9951,0.0,0.98156]
[1778251807585,56.28,80178.51,0.0,-0.99511,0.0,0.97967]
[1778251808593,56.28,80184.78,0.0,-0.99509,0.0,0.98384]
[1778251809599,56.28,80183.56,0.0,-0.9951,0.0,0.98303]
[1778251812620,56.28,80191.11,0.0,-0.99507,0.0,0.98805]
[1778251814636,56.28,80190.15,0.0,-0.99507,0.0,0.98741]
[1778251819671,56.28,80190.05,0.0,-0.99507,0.0,0.98735]
[1778251824711,56.28,80195.7,0.0,-0.99505,0.0,0.99112]
[1778251825720,56.28,80203.23,0.0,-0.99502,0.0,0.99617]
[1778251826720,56.28,80204.81,0.0,-0.99502,0.0,0.99723]
[1778251828736,56.28,80210.91,0.0,-0.99499,0.0,1.00134]
[1778251831757,56.28,80218.46,0.0,-0.99497,0.0,1.00545]
[1778251832770,56.28,80222.53,0.0,-0.99496,0.0,1.00821]
[1778251837799,56.28,80223.93,0.0,-0.99495,0.0,1.00916]
[1778251840823,56.28,80232.71,0.0,-0.99492,0.0,1.01514]
[1778251841827,56.28,80233.55,0.0,-0.99491,0.0,1.01571]
[1778251846862,56.28,80231.07,0.0,-0.99492,0.0,1.01402]
[1778251849885,56.28,80225.29,0.0,-0.99495,0.0,1.01008]
[1778251852904,56.28,80221.82,0.0,-0.99496,0.0,1.00773]
[1778251857938,56.28,80224.65,0.0,-0.99495,0.0,1.00965]
[1778251860960,56.28,80218.08,0.0,-0.99497,0.0,1.00519]
[1778251863981,56.28,80223.1,0.0,-0.99495,0.0,1.00859]
[1778251869016,56.28,80218.74,0.0,-0.99497,0.0,1.00564]
[1778251874053,56.28,80210.64,0.0,-0.995,0.0,1.00016]
[1778251878083,56.28,80211.01,0.0,-0.995,0.0,1.00041]
[1778251883116,56.28,80209.66,0.0,-0.995,0.0,0.9995]
[1778251884122,56.28,80202.48,0.0,-0.99503,0.0,0.99468]
[1778251885130,56.28,80203.12,0.0,-0.99503,0.0,0.99511]
[1778251889158,56.28,80207.89,0.0,-0.99501,0.0,0.99831]
[1778251894192,56.28,80207.28,0.0,-0.99502,0.0,0.99691]
[1778251897214,56.28,80208.21,0.0,-0.99501,0.0,0.99754]
[1778251898960,56.28,80220.91,0.0,-0.99497,0.0,1.00611]
[1778251900235,56.28,80223.44,0.0,-0.99496,0.0,1.00783]
[1778251903255,56.28,80217.96,0.0,-0.99498,0.0,1.00411]
[1778251905270,56.28,80212.01,0.0,-0.995,0.0,1.0001]
[1778251906276,56.28,80208.17,0.0,-0.99501,0.0,0.99751]
[1778251911312,56.28,80205.23,0.0,-0.99503,0.0,0.99553]
[1778251912319,56.28,80198.67,0.0,-0.99505,0.0,0.99113]
[1778251913325,56.28,80189.21,0.0,-0.99508,0.0,0.98482]
[1778251914332,56.28,80178.49,0.0,-0.99512,0.0,0.97771]
[1778251919368,56.28,80174.38,0.0,-0.99514,0.0,0.97499]
[1778251924404,56.28,80174.94,0.0,-0.99514,0.0,0.97536]
[1778251929438,56.28,80171.64,0.0,-0.99515,0.0,0.97318]
[1778251934475,56.28,80169.48,0.0,-0.99516,0.0,0.97176]
[1778251939510,56.28,80170.14,0.0,-0.99515,0.0,0.9722]
[1778251944545,56.28,80169.0,0.0,-0.99516,0.0,0.97145]
[1778251949579,56.28,80167.16,0.0,-0.99516,0.0,0.97024]
[1778251950586,56.28,80150.2,0.0,-0.99523,0.0,0.95914]
[1778251951593,56.28,80144.59,0.0,-0.99525,0.0,0.95454]
[1778251956629,56.28,80143.32,0.0,-0.99525,0.0,0.95371]
[1778251961663,56.28,80141.93,0.0,-0.99526,0.0,0.95281]
[1778251966699,56.28,80141.61,0.0,-0.99526,0.0,0.9526]
[1778251971734,56.28,80142.96,0.0,-0.99526,0.0,0.95348]
[1778251973748,56.28,80136.53,0.0,-0.99528,0.0,0.94932]
[1778251974755,56.28,80131.13,0.0,-0.9953,0.0,0.94584]
[1778251975762,56.28,80127.23,0.0,-0.99531,0.0,0.94333]
[1778251977775,56.28,80123.44,0.0,-0.99532,0.0,0.9409]
[1778251982811,56.28,80122.33,0.0,-0.99533,0.0,0.94019]
[1778251987849,56.28,80116.89,0.0,-0.99535,0.0,0.93671]
[1778251988853,56.28,80122.15,0.0,-0.99533,0.0,0.94008]
[1778251989858,56.28,80131.33,0.0,-0.9953,0.0,0.94597]
[1778251990867,56.28,80136.89,0.0,-0.99528,0.0,0.94955]
[1778251991873,56.28,80135.29,0.0,-0.99528,0.0,0.94852]
[1778251994894,56.28,80130.24,0.0,-0.9953,0.0,0.94527]
[1778251998923,56.28,80127.15,0.0,-0.99531,0.0,0.94328]
[1778252002951,56.28,80115.36,0.0,-0.99535,0.0,0.93574]
[1778252003958,56.28,80115.37,0.0,-0.99535,0.0,0.93574]
[1778252004964,56.28,80123.7,0.0,-0.99532,0.0,0.94107]
[1778252005970,56.28,80124.42,0.0,-0.99532,0.0,0.94153]
[1778252007985,56.28,80130.15,0.0,-0.9953,0.0,0.94521]
[1778252008993,56.28,80132.53,0.0,-0.99529,0.0,0.94674]
[1778252011007,56.28,80127.51,0.0,-0.99531,0.0,0.94256]
[1778252013020,56.28,80125.95,0.0,-0.99532,0.0,0.94156]
[1778252018065,56.28,80129.05,0.0,-0.99531,0.0,0.94355]
[1778252020073,56.28,80140.3,0.0,-0.99527,0.0,0.9508]
[1778252021078,56.28,80137.63,0.0,-0.99528,0.0,0.94908]
[1778252025106,56.28,80136.09,0.0,-0.99528,0.0,0.94808]
[1778252028126,56.28,80141.54,0.0,-0.99527,0.0,0.9516]
[1778252032154,56.28,80142.72,0.0,-0.99526,0.0,0.95237]
[1778252037189,56.28,80140.49,0.0,-0.99527,0.0,0.95092]
[1778252042225,56.28,80139.1,0.0,-0.99527,0.0,0.95002]
[1778252047260,56.28,80139.44,0.0,-0.99527,0.0,0.95024]
[1778252052300,56.28,80146.32,0.0,-0.99525,0.0,0.9547]
[1778252055320,56.28,80150.2,0.0,-0.99523,0.0,0.95722]
[1778252060358,56.28,80153.39,0.0,-0.99522,0.0,0.95929]
[1778252064122,56.28,80147.81,0.0,-0.99524,0.0,0.95566]
[1778252069418,56.28,80151.55,0.0,-0.99523,0.0,0.9581]
[1778252074454,56.28,80156.17,0.0,-0.99522,0.0,0.96014]
[1778252079489,56.28,80160.54,0.0,-0.9952,0.0,0.96299]
[1778252084264,56.28,80168.92,0.0,-0.99517,0.0,0.96848]
[1778252089559,56.28,80172.6,0.0,-0.99516,0.0,0.9709]
[1778252094334,56.28,80181.99,0.0,-0.99512,0.0,0.97709]
[1778252096611,56.28,80182.99,0.0,-0.99512,0.0,0.97776]
[1778252101642,56.28,80183.07,0.0,-0.99512,0.0,0.97781]
[1778252104405,56.28,80177.85,0.0,-0.99514,0.0,0.97436]
[1778252107684,56.28,80171.73,0.0,-0.99516,0.0,0.97033]
[1778252112719,56.28,80169.45,0.0,-0.99517,0.0,0.96883]
[1778252117755,56.28,80172.35,0.0,-0.99516,0.0,0.97074]
[1778252121786,56.28,80167.85,0.0,-0.99518,0.0,0.96778]
[1778252126824,56.28,80168.95,0.0,-0.99517,0.0,0.9685]
[1778252131856,56.28,80170.93,0.0,-0.99517,0.0,0.96883]
[1778252135884,56.28,80178.57,0.0,-0.99514,0.0,0.97386]
[1778252140919,56.28,80178.64,0.0,-0.99514,0.0,0.97391]
[1778252145954,56.28,80176.94,0.0,-0.99515,0.0,0.97278]
[1778252150989,56.28,80178.04,0.0,-0.99514,0.0,0.97351]
[1778252156024,56.28,80183.25,0.0,-0.99513,0.0,0.97695]
[1778252158040,56.28,80186.6,0.0,-0.99511,0.0,0.97917]
[1778252163073,56.28,80183.64,0.0,-0.99512,0.0,0.97721]
[1778252168108,56.28,80187.52,0.0,-0.99511,0.0,0.97978]
[1778252173143,56.28,80184.71,0.0,-0.99512,0.0,0.97792]
[1778252175160,56.28,80176.95,0.0,-0.99515,0.0,0.97279]
[1778252176164,56.28,80175.98,0.0,-0.99515,0.0,0.97215]
[1778252181199,56.28,80169.88,0.0,-0.99517,0.0,0.96814]
[1778252183214,56.28,80158.8,0.0,-0.99521,0.0,0.96089]
[1778252184221,56.28,80141.64,0.0,-0.99527,0.0,0.94975]
[1778252185226,56.28,80139.37,0.0,-0.99528,0.0,0.94829]
[1778252187244,56.28,80130.86,0.0,-0.99531,0.0,0.94281]
[1778252188249,56.28,80129.19,0.0,-0.99532,0.0,0.94174]
[1778252193284,56.28,80125.82,0.0,-0.99533,0.0,0.93863]
[1778252198319,56.28,80124.32,0.0,-0.99534,0.0,0.93767]
[1778252203353,56.28,80120.36,0.0,-0.99535,0.0,0.93515]
[1778252208389,56.28,80120.9,0.0,-0.99535,0.0,0.93549]
[1778252210402,56.28,80125.94,0.0,-0.99533,0.0,0.93871]
[1778252211410,56.28,80127.51,0.0,-0.99533,0.0,0.93971]
[1778252213423,56.28,80122.43,0.0,-0.99535,0.0,0.93647]
[1778252215437,56.28,80120.09,0.0,-0.99535,0.0,0.93497]
[1778252220473,56.28,80122.88,0.0,-0.99534,0.0,0.93675]
[1778252225509,56.28,80126.09,0.0,-0.99533,0.0,0.93881]
[1778252230543,56.28,80129.98,0.0,-0.99532,0.0,0.9413]
[1778252232557,56.28,80131.07,0.0,-0.99532,0.0,0.942]
[1778252234572,56.28,80125.49,0.0,-0.99534,0.0,0.93842]
[1778252235582,56.28,80120.16,0.0,-0.99535,0.0,0.93502]
[1778252236586,56.28,80118.55,0.0,-0.99536,0.0,0.93399]
[1778252239624,56.28,80106.36,0.0,-0.9954,0.0,0.92625]
[1778252240621,56.28,80089.7,0.0,-0.99546,0.0,0.91577]
[1778252241628,56.28,80088.34,0.0,-0.99546,0.0,0.91491]
[1778252245410,56.28,80096.21,0.0,-0.99544,0.0,0.91985]
[1778252249684,56.28,80102.14,0.0,-0.99542,0.0,0.92359]
[1778252250690,56.28,80111.77,0.0,-0.99538,0.0,0.92968]
[1778252255726,56.28,80114.51,0.0,-0.99538,0.0,0.93048]
[1778252260762,56.28,80113.34,0.0,-0.99538,0.0,0.92974]
[1778252262777,56.28,80118.6,0.0,-0.99536,0.0,0.93308]
[1778252266805,56.28,80111.69,0.0,-0.99539,0.0,0.92869]
[1778252271840,56.28,80112.34,0.0,-0.99539,0.0,0.9291]
[1778252276875,56.28,80115.12,0.0,-0.99538,0.0,0.93087]
[1778252280903,56.28,80109.75,0.0,-0.9954,0.0,0.92746]
[1778252285937,56.28,80113.89,0.0,-0.99538,0.0,0.93009]
[1778252290977,56.28,80109.6,0.0,-0.9954,0.0,0.92737]
[1778252296023,56.28,80108.72,0.0,-0.9954,0.0,0.92681]
[1778252298031,56.28,80098.96,0.0,-0.99543,0.0,0.92065]
[1778252301052,56.28,80114.7,0.0,-0.99538,0.0,0.9306]
[1778252305080,56.28,80108.49,0.0,-0.9954,0.0,0.92666]
[1778252310115,56.28,80112.1,0.0,-0.99539,0.0,0.92895]
[1778252312130,56.28,80114.24,0.0,-0.99538,0.0,0.92937]
[1778252317164,56.28,80113.53,0.0,-0.99539,0.0,0.92892]
[1778252322199,56.28,80110.66,0.0,-0.9954,0.0,0.9271]
[1778252327240,56.28,80108.84,0.0,-0.9954,0.0,0.92595]
[1778252332274,56.28,80104.09,0.0,-0.99542,0.0,0.92295]
[1778252337309,56.28,80099.39,0.0,-0.99544,0.0,0.91998]
[1778252342344,56.28,80100.01,0.0,-0.99543,0.0,0.92037]
[1778252344358,56.28,80105.28,0.0,-0.99541,0.0,0.9237]
[1778252345365,56.28,80108.18,0.0,-0.9954,0.0,0.92553]
[1778252347379,56.28,80109.72,0.0,-0.9954,0.0,0.9265]
[1778252352416,56.28,80109.61,0.0,-0.9954,0.0,0.92643]
[1778252357451,56.28,80106.74,0.0,-0.99541,0.0,0.92462]
[1778252358457,56.28,80112.15,0.0,-0.99539,0.0,0.92804]
[1778252359464,56.28,80117.23,0.0,-0.99537,0.0,0.93126]
[1778252360472,56.28,80117.9,0.0,-0.99537,0.0,0.93169]
[1778252365519,56.28,80113.64,0.0,-0.99539,0.0,0.92899]
[1778252368530,56.28,80121.0,0.0,-0.99536,0.0,0.93366]
[1778252374574,56.28,80123.17,0.0,-0.99536,0.0,0.9341]
[1778252375580,56.28,80131.07,0.0,-0.99533,0.0,0.93915]
[1778252376589,56.28,80137.37,0.0,-0.99531,0.0,0.94319]
[1778252377593,56.28,80135.65,0.0,-0.99531,0.0,0.94208]
[1778252382628,56.28,80134.21,0.0,-0.99532,0.0,0.94116]
[1778252387664,56.28,80135.08,0.0,-0.99532,0.0,0.94172]
[1778252392699,56.28,80137.58,0.0,-0.99531,0.0,0.94332]
[1778252397734,56.28,80138.08,0.0,-0.99531,0.0,0.94364]
[1778252402771,56.28,80129.57,0.0,-0.99534,0.0,0.93819]
[1778252403777,56.28,80130.81,0.0,-0.99533,0.0,0.93898]
[1778252406553,56.28,80134.83,0.0,-0.99532,0.0,0.94156]
[1778252410827,56.28,80143.34,0.0,-0.99529,0.0,0.94703]
[1778252411834,56.28,80145.44,0.0,-0.99528,0.0,0.94838]
[1778252416623,56.28,80136.4,0.0,-0.99531,0.0,0.94256]
[1778252417875,56.28,80134.71,0.0,-0.99532,0.0,0.94148]
[1778252419889,56.28,80125.95,0.0,-0.99535,0.0,0.93587]
[1778252423919,56.28,80120.87,0.0,-0.99537,0.0,0.93264]
[1778252426693,56.28,80128.45,0.0,-0.99534,0.0,0.93747]
[1778252426940,56.28,80128.45,0.0,-0.99534,0.0,0.93747]
[1778252428952,56.28,80146.08,0.0,-0.99528,0.0,0.9488]
[1778252429962,56.28,80156.38,0.0,-0.99524,0.0,0.95546]
[1778252430967,56.28,80162.71,0.0,-0.99522,0.0,0.95958]
[1778252436763,56.28,80165.33,0.0,-0.99521,0.0,0.96033]
[1778252437011,56.28,80165.33,0.0,-0.99521,0.0,0.96033]
[1778252442045,56.28,80167.41,0.0,-0.99521,0.0,0.96168]
[1778252445067,56.28,80173.5,0.0,-0.99518,0.0,0.96567]
[1778252446834,56.28,80179.37,0.0,-0.99516,0.0,0.96952]
[1778252448087,56.28,80179.89,0.0,-0.99516,0.0,0.96986]
[1778252453123,56.28,80179.72,0.0,-0.99516,0.0,0.96975]
[1778252458157,56.28,80176.75,0.0,-0.99517,0.0,0.9678]
[1778252460171,56.28,80170.5,0.0,-0.99519,0.0,0.9637]
[1778252465207,56.28,80167.4,0.0,-0.99521,0.0,0.96168]
[1778252470244,56.28,80164.69,0.0,-0.99522,0.0,0.95991]
[1778252471249,56.28,80157.14,0.0,-0.99524,0.0,0.955]
[1778252476283,56.28,80160.48,0.0,-0.99523,0.0,0.95717]
[1778252480318,56.28,80162.21,0.0,-0.99522,0.0,0.95829]
[1778252485347,56.28,80164.54,0.0,-0.99522,0.0,0.95981]
[1778252489377,56.28,80173.69,0.0,-0.99518,0.0,0.96579]
[1778252490383,56.28,80171.11,0.0,-0.99519,0.0,0.9641]
[1778252492397,56.28,80167.09,0.0,-0.99521,0.0,0.96051]
[1778252496425,56.28,80164.01,0.0,-0.99522,0.0,0.9585]
[1778252501460,56.28,80167.74,0.0,-0.99521,0.0,0.96093]
[1778252506496,56.28,80170.44,0.0,-0.9952,0.0,0.9627]
[1778252508515,56.28,80175.68,0.0,-0.99518,0.0,0.96613]
[1778252509518,56.28,80181.72,0.0,-0.99516,0.0,0.97009]
[1778252510526,56.28,80187.74,0.0,-0.99514,0.0,0.97406]
[1778252511533,56.28,80188.99,0.0,-0.99513,0.0,0.97489]
[1778252516569,56.28,80189.02,0.0,-0.99513,0.0,0.97491]
[1778252521602,56.28,80188.64,0.0,-0.99513,0.0,0.97465]
[1778252526640,56.28,80191.37,0.0,-0.99512,0.0,0.97646]
[1778252528653,56.28,80197.14,0.0,-0.9951,0.0,0.98028]
[1778252529660,56.28,80200.41,0.0,-0.99509,0.0,0.98245]
[1778252532684,56.28,80201.09,0.0,-0.99509,0.0,0.98291]
[1778252537718,56.28,80200.39,0.0,-0.99509,0.0,0.98244]
[1778252541751,56.28,80201.8,0.0,-0.99509,0.0,0.98338]
[1778252542754,56.28,80190.42,0.0,-0.99513,0.0,0.97583]
[1778252543763,56.28,80176.73,0.0,-0.99518,0.0,0.96682]
[1778252544768,56.28,80158.23,0.0,-0.99524,0.0,0.95474]
[1778252545775,56.28,80152.79,0.0,-0.99526,0.0,0.95122]
[1778252546781,56.28,80149.8,0.0,-0.99527,0.0,0.94928]
[1778252547788,56.28,80138.19,0.0,-0.99531,0.0,0.94181]
[1778252548795,56.28,80135.32,0.0,-0.99532,0.0,0.93997]
[1778252553834,56.28,80133.14,0.0,-0.99534,0.0,0.93762]
[1778252555846,56.28,80126.82,0.0,-0.99536,0.0,0.93359]
[1778252557859,56.28,80124.98,0.0,-0.99537,0.0,0.93242]
[1778252562894,56.28,80125.43,0.0,-0.99536,0.0,0.9327]
[1778252567928,56.28,80124.93,0.0,-0.99537,0.0,0.93239]
[1778252572963,56.28,80118.25,0.0,-0.99539,0.0,0.92814]
[1778252573971,56.28,80111.73,0.0,-0.99541,0.0,0.92402]
[1778252574978,56.28,80109.6,0.0,-0.99542,0.0,0.92267]
[1778252575984,56.28,80104.44,0.0,-0.99544,0.0,0.91942]
[1778252576992,56.28,80102.9,0.0,-0.99544,0.0,0.91845]
[1778252577999,56.28,80095.17,0.0,-0.99547,0.0,0.91361]
[1778252579005,56.28,80093.0,0.0,-0.99548,0.0,0.91225]
[1778252581027,56.28,80089.66,0.0,-0.99549,0.0,0.91017]
[1778252583036,56.28,80084.21,0.0,-0.99551,0.0,0.90677]
[1778252584043,56.28,80089.28,0.0,-0.99549,0.0,0.90993]
[1778252585048,56.28,80100.99,0.0,-0.99545,0.0,0.91726]
[1778252586056,56.28,80103.87,0.0,-0.99544,0.0,0.91906]
[1778252589077,56.28,80096.93,0.0,-0.99546,0.0,0.91471]
[1778252592097,56.28,80092.0,0.0,-0.99548,0.0,0.91163]
[1778252597902,56.28,80092.82,0.0,-0.99548,0.0,0.91214]
[1778252603197,56.28,80086.31,0.0,-0.9955,0.0,0.90808]
[1778252604202,56.28,80072.91,0.0,-0.99554,0.0,0.89977]
[1778252605210,56.28,80066.27,0.0,-0.99557,0.0,0.89568]
[1778252606216,56.28,80060.34,0.0,-0.99559,0.0,0.89203]
[1778252607971,56.28,80044.34,0.0,-0.99564,0.0,0.88227]
[1778252608230,56.28,80044.34,0.0,-0.99564,0.0,0.88227]
[1778252609237,56.28,80038.18,0.0,-0.99566,0.0,0.87853]
[1778252612260,56.28,80032.45,0.0,-0.99568,0.0,0.87417]
[1778252614278,56.28,80038.03,0.0,-0.99566,0.0,0.87754]
[1778252618045,56.28,80023.27,0.0,-0.99571,0.0,0.86865]
[1778252618301,56.28,80023.06,0.0,-0.99571,0.0,0.86852]
[1778252619309,56.28,80012.95,0.0,-0.99575,0.0,0.86248]
[1778252621322,56.28,80007.12,0.0,-0.99576,0.0,0.85901]
[1778252622329,56.28,80012.58,0.0,-0.99575,0.0,0.86226]
[1778252623339,56.28,80020.59,0.0,-0.99572,0.0,0.86704]
[1778252624343,56.28,80027.56,0.0,-0.9957,0.0,0.87123]
[1778252625351,56.28,80034.65,0.0,-0.99567,0.0,0.8755]
[1778252627364,56.28,80040.72,0.0,-0.99565,0.0,0.87917]
[1778252632401,56.28,80039.8,0.0,-0.99566,0.0,0.87861]
[1778252634414,56.28,80044.06,0.0,-0.99564,0.0,0.88119]
[1778252636427,56.28,80034.42,0.0,-0.99568,0.0,0.87536]
[1778252637434,56.28,80025.14,0.0,-0.99571,0.0,0.86977]
[1778252638442,56.28,80026.14,0.0,-0.9957,0.0,0.87037]
[1778252643476,56.28,80029.8,0.0,-0.99569,0.0,0.87257]
[1778252648514,56.28,80030.35,0.0,-0.99569,0.0,0.8729]
[1778252653546,56.28,80033.71,0.0,-0.99568,0.0,0.87493]
[1778252658582,56.28,80027.01,0.0,-0.9957,0.0,0.8709]
[1778252659589,56.28,80026.09,0.0,-0.9957,0.0,0.87034]
[1778252664625,56.28,80028.78,0.0,-0.99569,0.0,0.87196]
[1778252669684,56.28,80021.4,0.0,-0.99572,0.0,0.86753]
[1778252670701,56.28,80017.06,0.0,-0.99573,0.0,0.86493]
[1778252672702,56.28,80009.99,0.0,-0.99576,0.0,0.85983]
[1778252674717,56.28,80003.33,0.0,-0.99578,0.0,0.85588]
[1778252676732,56.28,79997.69,0.0,-0.9958,0.0,0.85254]
[1778252677739,56.28,79990.35,0.0,-0.99582,0.0,0.84822]
[1778252678744,56.28,79985.89,0.0,-0.99584,0.0,0.8456]
[1778252683779,56.28,79991.12,0.0,-0.99582,0.0,0.84867]
[1778252685794,56.28,79995.01,0.0,-0.99581,0.0,0.85096]
[1778252690832,56.28,79986.62,0.0,-0.99583,0.0,0.84603]
[1778252692842,56.28,79978.21,0.0,-0.99586,0.0,0.84111]
[1778252698885,56.28,79973.88,0.0,-0.99587,0.0,0.83858]
[1778252703935,56.28,79976.78,0.0,-0.99586,0.0,0.84027]
[1778252704941,56.28,79987.09,0.0,-0.99583,0.0,0.8463]
[1778252705948,56.28,79986.55,0.0,-0.99583,0.0,0.84599]
[1778252710995,56.28,79976.22,0.0,-0.99587,0.0,0.83995]
[1778252712001,56.28,79974.08,0.0,-0.99587,0.0,0.8387]
[1778252717037,56.28,79974.64,0.0,-0.99587,0.0,0.83902]
[1778252722071,56.28,79971.89,0.0,-0.99588,0.0,0.83742]
[1778252727106,56.28,79972.38,0.0,-0.99588,0.0,0.83771]
[1778252732141,56.28,79966.62,0.0,-0.9959,0.0,0.8335]
[1778252737178,56.28,79965.67,0.0,-0.9959,0.0,0.83295]
[1778252742212,56.28,79964.0,0.0,-0.99591,0.0,0.83198]
[1778252747246,56.28,79961.98,0.0,-0.99592,0.0,0.83081]
[1778252752281,56.28,79961.4,0.0,-0.99592,0.0,0.83048]
[1778252757316,56.28,79962.07,0.0,-0.99592,0.0,0.83086]
[1778252762352,56.28,79962.54,0.0,-0.99591,0.0,0.83113]
[1778252764371,56.28,79970.2,0.0,-0.99589,0.0,0.83557]
[1778252765385,56.28,79986.57,0.0,-0.99584,0.0,0.84512]
[1778252766388,56.28,80004.29,0.0,-0.99578,0.0,0.85556]
[1778252767395,56.28,80013.63,0.0,-0.99575,0.0,0.8611]
[1778252769134,56.28,80008.38,0.0,-0.99577,0.0,0.85798]
[1778252771422,56.28,80016.24,0.0,-0.99574,0.0,0.86266]
[1778252775453,56.28,80015.9,0.0,-0.99574,0.0,0.86246]
[1778252777465,56.28,80010.91,0.0,-0.99576,0.0,0.85949]
[1778252779204,56.28,80016.54,0.0,-0.99574,0.0,0.86284]
[1778252781494,56.28,80021.85,0.0,-0.99573,0.0,0.86601]
[1778252786529,56.28,80025.98,0.0,-0.99571,0.0,0.86848]
[1778252790556,56.28,80033.16,0.0,-0.99569,0.0,0.8728]
[1778252793577,56.28,80028.44,0.0,-0.99571,0.0,0.86906]
[1778252797607,56.28,80039.66,0.0,-0.99567,0.0,0.87582]
[1778252798613,56.28,80043.52,0.0,-0.99566,0.0,0.87815]
[1778252799625,56.28,80041.84,0.0,-0.99566,0.0,0.87714]
[1778252801634,56.28,80052.99,0.0,-0.99563,0.0,0.8839]
[1778252802640,56.28,80061.59,0.0,-0.9956,0.0,0.88915]
[1778252803650,56.28,80065.95,0.0,-0.99558,0.0,0.89182]
[1778252805662,56.28,80068.5,0.0,-0.99558,0.0,0.89338]
[1778252809695,56.28,80073.66,0.0,-0.99556,0.0,0.89656]
[1778252814740,56.28,80066.65,0.0,-0.99558,0.0,0.89225]
[1778252816747,56.28,80058.83,0.0,-0.99561,0.0,0.88746]
[1778252817754,56.28,80053.89,0.0,-0.99562,0.0,0.88445]
[1778252820775,56.28,80058.95,0.0,-0.99561,0.0,0.88753]
[1778252822790,56.28,80063.19,0.0,-0.99559,0.0,0.89013]
[1778252827826,56.28,80062.73,0.0,-0.9956,0.0,0.88985]
[1778252832861,56.28,80067.32,0.0,-0.99558,0.0,0.89266]
[1778252835880,56.28,80074.93,0.0,-0.99555,0.0,0.89734]
[1778252838901,56.28,80080.91,0.0,-0.99553,0.0,0.90103]
[1778252841922,56.28,80094.23,0.0,-0.99549,0.0,0.9093]
[1778252842929,56.28,80094.53,0.0,-0.99549,0.0,0.90949]
[1778252844946,56.28,80088.84,0.0,-0.99551,0.0,0.90595]
[1778252846957,56.28,80094.51,0.0,-0.99549,0.0,0.90948]
[1778252851992,56.28,80087.41,0.0,-0.99552,0.0,0.90414]
[1778252854010,56.28,80074.53,0.0,-0.99556,0.0,0.89618]
[1778252855028,56.28,80072.46,0.0,-0.99557,0.0,0.8949]
[1778252860058,56.28,80070.7,0.0,-0.99557,0.0,0.89382]
[1778252865093,56.28,80072.46,0.0,-0.99557,0.0,0.8949]
[1778252869121,56.28,80059.0,0.0,-0.99561,0.0,0.88665]
[1778252870127,56.28,80058.64,0.0,-0.99561,0.0,0.88643]
[1778252874158,56.28,80052.49,0.0,-0.99563,0.0,0.88269]
[1778252879192,56.28,80046.75,0.0,-0.99565,0.0,0.8792]
[1778252884225,56.28,80045.21,0.0,-0.99566,0.0,0.87827]
[1778252888254,56.28,80038.97,0.0,-0.99568,0.0,0.8745]
[1778252893297,56.28,80037.93,0.0,-0.99568,0.0,0.87387]
[1778252894297,56.28,80033.76,0.0,-0.99569,0.0,0.87136]
[1778252895304,56.28,80023.49,0.0,-0.99573,0.0,0.8652]
[1778252896310,56.28,80018.59,0.0,-0.99574,0.0,0.86228]
[1778252901346,56.28,80019.27,0.0,-0.99574,0.0,0.86268]
[1778252906381,56.28,80021.55,0.0,-0.99573,0.0,0.86404]
[1778252907388,56.28,80014.76,0.0,-0.99576,0.0,0.86]
[1778252908394,56.28,80008.35,0.0,-0.99578,0.0,0.85619]
[1778252910409,56.28,80004.97,0.0,-0.99579,0.0,0.85419]
[1778252912423,56.28,79999.82,0.0,-0.99581,0.0,0.85026]
[1778252917457,56.28,79997.43,0.0,-0.99582,0.0,0.84886]
[1778252920229,56.28,79990.93,0.0,-0.99584,0.0,0.84504]
[1778252924506,56.28,79985.79,0.0,-0.99585,0.0,0.84203]
[1778252930299,56.28,79984.36,0.0,-0.99586,0.0,0.8412]
[1778252935590,56.28,79980.5,0.0,-0.99587,0.0,0.83894]
[1778252936592,56.28,79972.56,0.0,-0.99589,0.0,0.83433]
[1778252937599,56.28,79963.0,0.0,-0.99592,0.0,0.8288]
[1778252942633,56.28,79965.39,0.0,-0.99592,0.0,0.83018]
[1778252947678,56.28,79968.75,0.0,-0.99591,0.0,0.83212]
[1778252951696,56.28,79955.4,0.0,-0.99595,0.0,0.82443]
[1778252952705,56.28,79943.76,0.0,-0.99598,0.0,0.81777]
[1778252953714,56.28,79937.22,0.0,-0.996,0.0,0.81405]
[1778252958751,56.28,79938.41,0.0,-0.996,0.0,0.81472]
[1778252959758,56.28,79945.23,0.0,-0.99598,0.0,0.81861]
[1778252960764,56.28,79950.11,0.0,-0.99596,0.0,0.8214]
[1778252962782,56.28,79957.64,0.0,-0.99594,0.0,0.82572]
[1778252964798,56.28,79959.68,0.0,-0.99594,0.0,0.82689]
[1778252966813,56.28,79971.55,0.0,-0.9959,0.0,0.83374]
[1778252967817,56.28,79976.87,0.0,-0.99588,0.0,0.83683]
[1778252968825,56.28,79975.97,0.0,-0.99588,0.0,0.83631]
[1778252973859,56.28,79976.69,0.0,-0.99589,0.0,0.83586]
[1778252978894,56.28,79978.1,0.0,-0.99588,0.0,0.83668]
[1778252981915,56.28,79978.22,0.0,-0.99588,0.0,0.83674]
[1778252985943,56.28,79971.94,0.0,-0.9959,0.0,0.8331]
[1778252986950,56.28,79966.32,0.0,-0.99592,0.0,0.82985]
[1778252987963,56.28,79961.95,0.0,-0.99593,0.0,0.82733]
[1778252988965,56.28,79953.22,0.0,-0.99596,0.0,0.82232]
[1778252989972,56.28,79954.55,0.0,-0.99596,0.0,0.82308]
[1778252995015,56.28,79953.64,0.0,-0.99596,0.0,0.82256]
[1778252998029,56.28,79950.62,0.0,-0.99597,0.0,0.82083]
[1778253002058,56.28,79942.56,0.0,-0.99599,0.0,0.81623]
[1778253003070,56.28,79942.73,0.0,-0.99599,0.0,0.81633]
[1778253005088,56.28,79955.53,0.0,-0.99595,0.0,0.82364]
[1778253007098,56.28,79958.63,0.0,-0.99594,0.0,0.82542]
[1778253012134,56.28,79960.0,0.0,-0.99594,0.0,0.82621]
[1778253013146,56.28,79941.99,0.0,-0.99599,0.0,0.8159]
[1778253014146,56.28,79941.99,0.0,-0.99599,0.0,0.8159]
[1778253015154,56.28,79943.16,0.0,-0.99599,0.0,0.81657]
[1778253017167,56.28,79952.26,0.0,-0.99596,0.0,0.82177]
[1778253018178,56.28,79954.08,0.0,-0.99596,0.0,0.82281]
[1778253023210,56.28,79951.56,0.0,-0.99596,0.0,0.82137]
[1778253028244,56.28,79952.21,0.0,-0.99596,0.0,0.82174]
[1778253032272,56.28,79944.17,0.0,-0.99599,0.0,0.81629]
[1778253033280,56.28,79942.8,0.0,-0.996,0.0,0.81551]
[1778253038314,56.28,79940.58,0.0,-0.996,0.0,0.81425]
[1778253043350,56.28,79941.32,0.0,-0.996,0.0,0.81467]
[1778253048384,56.28,79940.96,0.0,-0.996,0.0,0.81446]
[1778253054445,56.28,79940.05,0.0,-0.996,0.0,0.81395]
[1778253059482,56.28,79948.87,0.0,-0.99598,0.0,0.81897]
[1778253062505,56.28,79959.32,0.0,-0.99594,0.0,0.82495]
[1778253067537,56.28,79948.37,0.0,-0.99598,0.0,0.81868]
[1778253068545,56.28,79939.42,0.0,-0.99601,0.0,0.81359]
[1778253072572,56.28,79949.4,0.0,-0.99598,0.0,0.81927]
[1778253073583,56.28,79957.84,0.0,-0.99595,0.0,0.8241]
[1778253077607,56.28,79963.15,0.0,-0.99593,0.0,0.82716]
[1778253080629,56.28,79967.7,0.0,-0.99592,0.0,0.82978]
[1778253085664,56.28,79964.98,0.0,-0.99593,0.0,0.82821]
[1778253089696,56.28,79970.61,0.0,-0.99591,0.0,0.83146]
[1778253094727,56.28,79970.72,0.0,-0.99591,0.0,0.83066]
[1778253099762,56.28,79971.73,0.0,-0.99591,0.0,0.83124]
[1778253103792,56.28,79978.32,0.0,-0.99589,0.0,0.83506]
[1778253106813,56.28,79984.14,0.0,-0.99587,0.0,0.83844]
[1778253111849,56.28,79985.12,0.0,-0.99587,0.0,0.83901]
[1778253114871,56.28,79978.93,0.0,-0.99589,0.0,0.83541]
[1778253115885,56.28,79973.35,0.0,-0.99591,0.0,0.83218]
[1778253117891,56.28,79967.21,0.0,-0.99592,0.0,0.82863]
[1778253121652,56.28,79958.3,0.0,-0.99595,0.0,0.82351]
[1778253122927,56.28,79946.56,0.0,-0.99599,0.0,0.81679]
[1778253123933,56.28,79924.86,0.0,-0.99605,0.0,0.80451]
[1778253128973,56.28,79928.79,0.0,-0.99604,0.0,0.80672]
[1778253132999,56.28,79916.52,0.0,-0.99608,0.0,0.79983]
[1778253134008,56.28,79897.33,0.0,-0.99614,0.0,0.78915]
[1778253135011,56.28,79877.09,0.0,-0.9962,0.0,0.77802]
[1778253136021,56.28,79867.75,0.0,-0.99622,0.0,0.77292]
[1778253137026,56.28,79856.01,0.0,-0.99626,0.0,0.76656]
[1778253138032,56.28,79856.18,0.0,-0.99626,0.0,0.76665]
[1778253141053,56.28,79850.41,0.0,-0.99627,0.0,0.76354]
[1778253142061,56.28,79851.62,0.0,-0.99627,0.0,0.76419]
[1778253143069,56.28,79858.58,0.0,-0.99625,0.0,0.76795]
[1778253144074,56.28,79866.31,0.0,-0.99623,0.0,0.77214]
[1778253145083,56.28,79878.41,0.0,-0.99619,0.0,0.77874]
[1778253146088,56.28,79885.05,0.0,-0.99617,0.0,0.78238]
[1778253147096,56.28,79886.4,0.0,-0.99617,0.0,0.78312]
[1778253149109,56.28,79898.32,0.0,-0.99613,0.0,0.7897]
[1778253150116,56.28,79901.72,0.0,-0.99612,0.0,0.79158]
[1778253152130,56.28,79895.94,0.0,-0.99614,0.0,0.78755]
[1778253153136,56.28,79898.52,0.0,-0.99614,0.0,0.78897]
[1778253155152,56.28,79893.06,0.0,-0.99615,0.0,0.78596]
[1778253157165,56.28,79884.0,0.0,-0.99618,0.0,0.78097]
[1778253158173,56.28,79883.34,0.0,-0.99618,0.0,0.78061]
[1778253161194,56.28,79877.13,0.0,-0.9962,0.0,0.77721]
[1778253162204,56.28,79876.5,0.0,-0.9962,0.0,0.77687]
[1778253164219,56.28,79883.1,0.0,-0.99618,0.0,0.78048]
[1778253165226,56.28,79889.95,0.0,-0.99616,0.0,0.78424]
[1778253166235,56.28,79890.48,0.0,-0.99616,0.0,0.78454]
[1778253170261,56.28,79895.08,0.0,-0.99615,0.0,0.78707]
[1778253175294,56.28,79892.65,0.0,-0.99615,0.0,0.78573]
[1778253177311,56.28,79901.67,0.0,-0.99613,0.0,0.79072]
[1778253178320,56.28,79901.6,0.0,-0.99613,0.0,0.79068]
[1778253179324,56.28,79895.97,0.0,-0.99614,0.0,0.78756]
[1778253180330,56.28,79887.56,0.0,-0.99617,0.0,0.78293]
[1778253181338,56.28,79882.91,0.0,-0.99618,0.0,0.78038]
[1778253183351,56.28,79882.01,0.0,-0.99619,0.0,0.77988]
[1778253188401,56.28,79874.21,0.0,-0.99621,0.0,0.77562]
[1778253189403,56.28,79868.96,0.0,-0.99622,0.0,0.77276]
[1778253190409,56.28,79869.45,0.0,-0.99622,0.0,0.77303]
[1778253193430,56.28,79861.7,0.0,-0.99625,0.0,0.76882]
[1778253194438,56.28,79858.34,0.0,-0.99625,0.0,0.767]
[1778253196451,56.28,79854.13,0.0,-0.99627,0.0,0.76473]
[1778253198465,56.28,79857.5,0.0,-0.99626,0.0,0.76655]
[1778253200480,56.28,79865.69,0.0,-0.99623,0.0,0.77098]
[1778253203500,56.28,79869.1,0.0,-0.99622,0.0,0.77284]
[1778253208536,56.28,79864.7,0.0,-0.99624,0.0,0.77045]
[1778253213571,56.28,79865.2,0.0,-0.99624,0.0,0.7699]
[1778253218606,56.28,79866.94,0.0,-0.99623,0.0,0.77084]
[1778253223640,56.28,79867.48,0.0,-0.99623,0.0,0.77113]
[1778253225655,56.28,79873.72,0.0,-0.99621,0.0,0.77453]
[1778253229688,56.28,79883.25,0.0,-0.99619,0.0,0.77973]
[1778253230691,56.28,79887.27,0.0,-0.99617,0.0,0.78194]
[1778253232705,56.28,79888.5,0.0,-0.99617,0.0,0.78262]
[1778253237739,56.28,79885.14,0.0,-0.99618,0.0,0.78077]
[1778253242776,56.28,79894.94,0.0,-0.99615,0.0,0.78616]
[1778253243781,56.28,79899.73,0.0,-0.99614,0.0,0.78881]
[1778253245795,56.28,79900.26,0.0,-0.99614,0.0,0.7891]
[1778253248817,56.28,79888.29,0.0,-0.99617,0.0,0.7825]
[1778253249825,56.28,79884.52,0.0,-0.99618,0.0,0.78043]
[1778253254858,56.28,79882.44,0.0,-0.99619,0.0,0.77929]
[1778253259893,56.28,79876.7,0.0,-0.99621,0.0,0.77615]
[1778253264930,56.28,79867.17,0.0,-0.99623,0.0,0.77097]
[1778253268958,56.28,79862.73,0.0,-0.99625,0.0,0.76856]
[1778253273995,56.28,79861.67,0.0,-0.99625,0.0,0.76717]
[1778253279029,56.28,79858.46,0.0,-0.99626,0.0,0.76544]
[1778253284065,56.28,79861.41,0.0,-0.99625,0.0,0.76703]
[1778253289100,56.28,79860.49,0.0,-0.99626,0.0,0.76653]
[1778253294134,56.28,79862.57,0.0,-0.99625,0.0,0.76765]
[1778253297155,56.28,79869.59,0.0,-0.99623,0.0,0.77146]
[1778253300191,56.28,79873.81,0.0,-0.99622,0.0,0.77375]
[1778253304216,56.28,79868.35,0.0,-0.99623,0.0,0.77079]
[1778253306231,56.28,79865.76,0.0,-0.99624,0.0,0.76938]
[1778253308244,56.28,79875.94,0.0,-0.99621,0.0,0.77491]
[1778253309252,56.28,79875.52,0.0,-0.99621,0.0,0.77468]
[1778253314286,56.28,79881.83,0.0,-0.99619,0.0,0.77813]
[1778253316301,56.28,79888.01,0.0,-0.99618,0.0,0.78152]
[1778253321335,56.28,79888.36,0.0,-0.99618,0.0,0.78171]
[1778253325363,56.28,79887.31,0.0,-0.99618,0.0,0.78113]
[1778253326371,56.28,79876.86,0.0,-0.99621,0.0,0.77542]
[1778253327377,56.28,79870.35,0.0,-0.99623,0.0,0.77187]
[1778253328386,56.28,79872.55,0.0,-0.99622,0.0,0.77307]
[1778253333420,56.28,79867.36,0.0,-0.99624,0.0,0.76943]
[1778253335435,56.28,79852.64,0.0,-0.99628,0.0,0.76149]
[1778253336442,56.28,79846.8,0.0,-0.9963,0.0,0.75836]
[1778253337448,56.28,79845.1,0.0,-0.9963,0.0,0.75745]
[1778253341476,56.28,79834.15,0.0,-0.99634,0.0,0.75161]
[1778253342483,56.28,79830.19,0.0,-0.99635,0.0,0.74951]
[1778253345506,56.28,79822.73,0.0,-0.99637,0.0,0.74557]
[1778253346517,56.28,79818.99,0.0,-0.99638,0.0,0.74359]
[1778253349532,56.28,79812.75,0.0,-0.9964,0.0,0.74032]
[1778253352553,56.28,79811.37,0.0,-0.9964,0.0,0.73959]
[1778253355574,56.28,79806.01,0.0,-0.99641,0.0,0.73679]
[1778253360609,56.28,79811.79,0.0,-0.9964,0.0,0.73981]
[1778253361619,56.28,79819.69,0.0,-0.99638,0.0,0.74396]
[1778253363632,56.28,79827.16,0.0,-0.99636,0.0,0.74791]
[1778253364638,56.28,79835.34,0.0,-0.99633,0.0,0.75224]
[1778253365647,56.28,79830.64,0.0,-0.99635,0.0,0.74975]
[1778253367660,56.28,79826.22,0.0,-0.99636,0.0,0.74741]
[1778253371687,56.28,79818.67,0.0,-0.99638,0.0,0.74343]
[1778253372694,56.28,79811.0,0.0,-0.9964,0.0,0.7394]
[1778253373723,56.28,79806.93,0.0,-0.99641,0.0,0.73727]
[1778253374708,56.28,79805.26,0.0,-0.99642,0.0,0.7364]
[1778253375716,56.28,79799.93,0.0,-0.99643,0.0,0.73362]
[1778253376732,56.28,79796.9,0.0,-0.99644,0.0,0.73204]
[1778253379744,56.28,79793.99,0.0,-0.99645,0.0,0.73053]
[1778253381758,56.28,79807.79,0.0,-0.99641,0.0,0.73772]
[1778253382765,56.28,79810.25,0.0,-0.9964,0.0,0.73901]
[1778253384778,56.28,79814.43,0.0,-0.99639,0.0,0.7412]
[1778253385786,56.28,79820.0,0.0,-0.99638,0.0,0.74413]
[1778253386795,56.28,79824.26,0.0,-0.99636,0.0,0.74637]
[1778253390822,56.28,79814.32,0.0,-0.99639,0.0,0.74114]
[1778253391831,56.28,79814.01,0.0,-0.9964,0.0,0.74018]
[1778253396866,56.28,79821.0,0.0,-0.99638,0.0,0.74385]
[1778253401902,56.28,79817.52,0.0,-0.99639,0.0,0.74202]
[1778253403918,56.28,79817.04,0.0,-0.99639,0.0,0.74177]
[1778253405930,56.28,79827.73,0.0,-0.99636,0.0,0.74741]
[1778253406936,56.28,79835.91,0.0,-0.99633,0.0,0.75174]
[1778253407943,56.28,79835.89,0.0,-0.99633,0.0,0.75173]
[1778253412980,56.28,79846.13,0.0,-0.99631,0.0,0.75719]
[1778253413986,56.28,79851.96,0.0,-0.99629,0.0,0.76031]
[1778253414993,56.28,79852.92,0.0,-0.99629,0.0,0.76083]
[1778253417008,56.28,79859.46,0.0,-0.99627,0.0,0.76434]
[1778253418018,56.28,79865.05,0.0,-0.99625,0.0,0.76736]
[1778253419021,56.28,79866.52,0.0,-0.99625,0.0,0.76816]
[1778253423059,56.28,79859.63,0.0,-0.99627,0.0,0.76443]
[1778253426074,56.28,79841.5,0.0,-0.99632,0.0,0.75472]
[1778253428085,56.28,79851.55,0.0,-0.99629,0.0,0.76009]
[1778253432112,56.28,79856.26,0.0,-0.99628,0.0,0.76262]
[1778253437147,56.28,79855.29,0.0,-0.99628,0.0,0.7621]
[1778253442182,56.28,79855.4,0.0,-0.99628,0.0,0.76216]
[1778253447219,56.28,79851.57,0.0,-0.99629,0.0,0.7601]
[1778253452252,56.28,79854.01,0.0,-0.99629,0.0,0.7606]
[1778253457288,56.28,79855.3,0.0,-0.99628,0.0,0.76129]
[1778253462323,56.28,79856.45,0.0,-0.99628,0.0,0.76191]
[1778253466351,56.28,79862.35,0.0,-0.99626,0.0,0.76508]
[1778253468366,56.28,79857.77,0.0,-0.99628,0.0,0.76262]
[1778253473400,56.28,79859.58,0.0,-0.99627,0.0,0.76359]
[1778253478434,56.28,79855.53,0.0,-0.99628,0.0,0.76141]
[1778253483469,56.28,79856.18,0.0,-0.99628,0.0,0.76176]
[1778253488510,56.28,79853.59,0.0,-0.99629,0.0,0.76037]
[1778253493542,56.28,79852.35,0.0,-0.99629,0.0,0.75971]
[1778253495556,56.28,79842.35,0.0,-0.99632,0.0,0.75436]
[1778253496561,56.28,79835.11,0.0,-0.99634,0.0,0.75051]
[1778253497569,56.28,79831.91,0.0,-0.99635,0.0,0.74881]
[1778253499582,56.28,79824.57,0.0,-0.99637,0.0,0.74494]
[1778253501597,56.28,79821.37,0.0,-0.99638,0.0,0.74325]
[1778253506632,56.28,79821.54,0.0,-0.99638,0.0,0.74334]
[1778253511668,56.28,79819.91,0.0,-0.99639,0.0,0.74168]
[1778253516710,56.28,79818.13,0.0,-0.99639,0.0,0.74075]
[1778253519730,56.28,79803.36,0.0,-0.99643,0.0,0.73303]
[1778253520736,56.28,79793.21,0.0,-0.99646,0.0,0.72777]
[1778253521746,56.28,79793.19,0.0,-0.99646,0.0,0.72776]
[1778253526779,56.28,79792.83,0.0,-0.99646,0.0,0.72757]
[1778253531813,56.28,79790.26,0.0,-0.99647,0.0,0.72624]
[1778253536852,56.28,79795.91,0.0,-0.99645,0.0,0.72917]
[1778253537858,56.28,79800.75,0.0,-0.99644,0.0,0.73168]
[1778253538865,56.28,79806.65,0.0,-0.99642,0.0,0.73474]
[1778253539877,56.28,79807.07,0.0,-0.99642,0.0,0.73496]
[1778253541896,56.28,79814.98,0.0,-0.9964,0.0,0.7391]
[1778253542903,56.28,79816.04,0.0,-0.9964,0.0,0.73965]
[1778253543908,56.28,79824.84,0.0,-0.99637,0.0,0.74428]
[1778253544915,56.28,79831.34,0.0,-0.99636,0.0,0.74771]
[1778253545921,56.28,79830.62,0.0,-0.99636,0.0,0.74733]
[1778253550957,56.28,79829.93,0.0,-0.99636,0.0,0.74696]
[1778253552971,56.28,79821.28,0.0,-0.99638,0.0,0.7424]
[1778253553978,56.28,79829.83,0.0,-0.99636,0.0,0.74691]
[1778253554984,56.28,79822.64,0.0,-0.99638,0.0,0.74312]
[1778253555991,56.28,79820.83,0.0,-0.99638,0.0,0.74217]
[1778253561031,56.28,79821.22,0.0,-0.99638,0.0,0.74237]
[1778253566066,56.28,79825.52,0.0,-0.99637,0.0,0.74464]
[1778253571103,56.28,79828.28,0.0,-0.99637,0.0,0.74529]
[1778253576138,56.28,79826.37,0.0,-0.99637,0.0,0.74428]
[1778253581177,56.28,79826.03,0.0,-0.99637,0.0,0.74411]
[1778253586208,56.28,79825.32,0.0,-0.99638,0.0,0.74373]
[1778253589230,56.28,79820.32,0.0,-0.99639,0.0,0.7411]
[1778253591244,56.28,79831.66,0.0,-0.99636,0.0,0.74708]
[1778253592250,56.28,79838.33,0.0,-0.99634,0.0,0.75061]
[1778253597286,56.28,79838.48,0.0,-0.99634,0.0,0.75069]
[1778253599303,56.28,79829.94,0.0,-0.99636,0.0,0.74617]
[1778253605098,56.28,79824.53,0.0,-0.99638,0.0,0.74332]
[1778253610386,56.28,79820.69,0.0,-0.99639,0.0,0.7413]
[1778253615422,56.28,79824.49,0.0,-0.99638,0.0,0.74329]
[1778253617439,56.28,79829.58,0.0,-0.99636,0.0,0.74598]
[1778253618442,56.28,79844.38,0.0,-0.99632,0.0,0.75383]
[1778253619448,56.28,79856.77,0.0,-0.99629,0.0,0.76045]
[1778253620456,56.28,79845.61,0.0,-0.99632,0.0,0.75448]
[1778253621464,56.28,79840.28,0.0,-0.99633,0.0,0.75165]
[1778253625237,56.28,79830.75,0.0,-0.99636,0.0,0.7466]
[1778253630525,56.28,79830.19,0.0,-0.99636,0.0,0.7463]
[1778253635564,56.28,79833.27,0.0,-0.99636,0.0,0.74713]
[1778253640600,56.28,79828.85,0.0,-0.99637,0.0,0.74479]
[1778253645635,56.28,79829.24,0.0,-0.99637,0.0,0.745]
[1778253650669,56.28,79829.06,0.0,-0.99637,0.0,0.7449]
[1778253655705,56.28,79831.83,0.0,-0.99636,0.0,0.74637]
[1778253657718,56.28,79826.39,0.0,-0.99638,0.0,0.7435]
[1778253661747,56.28,79817.96,0.0,-0.9964,0.0,0.73907]
[1778253662754,56.28,79814.25,0.0,-0.99641,0.0,0.73713]
[1778253667788,56.28,79811.89,0.0,-0.99642,0.0,0.73589]
[1778253671817,56.28,79806.48,0.0,-0.99643,0.0,0.73307]
[1778253676851,56.28,79804.95,0.0,-0.99644,0.0,0.73228]
[1778253679872,56.28,79799.13,0.0,-0.99645,0.0,0.72926]
[1778253680881,56.28,79794.25,0.0,-0.99647,0.0,0.72673]
[1778253681886,56.28,79793.63,0.0,-0.99647,0.0,0.72641]
[1778253686921,56.28,79791.78,0.0,-0.99647,0.0,0.72546]
[1778253691956,56.28,79793.44,0.0,-0.99647,0.0,0.72553]
[1778253696991,56.28,79801.26,0.0,-0.99645,0.0,0.72957]
[1778253698000,56.28,79807.6,0.0,-0.99643,0.0,0.73287]
[1778253699006,56.28,79813.71,0.0,-0.99642,0.0,0.73605]
[1778253700023,56.28,79817.75,0.0,-0.9964,0.0,0.73816]
[1778253701024,56.28,79818.28,0.0,-0.9964,0.0,0.73844]
[1778253705052,56.28,79828.02,0.0,-0.99638,0.0,0.74355]
[1778253706059,56.28,79834.97,0.0,-0.99636,0.0,0.74722]
[1778253707067,56.28,79834.08,0.0,-0.99636,0.0,0.74675]
[1778253712105,56.28,79842.17,0.0,-0.99634,0.0,0.75104]
[1778253713109,56.28,79851.03,0.0,-0.99631,0.0,0.75576]
[1778253714118,56.28,79851.14,0.0,-0.99631,0.0,0.75582]
[1778253717138,56.28,79856.92,0.0,-0.99629,0.0,0.75891]
[1778253719152,56.28,79867.1,0.0,-0.99626,0.0,0.76438]
[1778253720166,56.28,79867.93,0.0,-0.99626,0.0,0.76483]
[1778253723188,56.28,79859.55,0.0,-0.99629,0.0,0.76032]
[1778253724194,56.28,79864.22,0.0,-0.99627,0.0,0.76283]
[1778253726209,56.28,79860.22,0.0,-0.99628,0.0,0.76068]
[1778253727215,56.28,79863.38,0.0,-0.99628,0.0,0.76238]
[1778253729233,56.28,79868.39,0.0,-0.99626,0.0,0.76508]
[1778253731244,56.28,79881.1,0.0,-0.99622,0.0,0.77196]
[1778253732250,56.28,79885.28,0.0,-0.99621,0.0,0.77424]
[1778253735271,56.28,79888.99,0.0,-0.9962,0.0,0.77626]
[1778253739300,56.28,79894.37,0.0,-0.99619,0.0,0.7792]
[1778253742322,56.28,79897.6,0.0,-0.99618,0.0,0.78097]
[1778253747356,56.28,79896.52,0.0,-0.99618,0.0,0.78038]
[1778253752396,56.28,79898.51,0.0,-0.99618,0.0,0.78064]
[1778253753402,56.28,79892.75,0.0,-0.99619,0.0,0.77749]
[1778253755417,56.28,79894.24,0.0,-0.99619,0.0,0.7783]
[1778253759447,56.28,79888.97,0.0,-0.99621,0.0,0.77542]
[1778253760454,56.28,79880.29,0.0,-0.99623,0.0,0.7707]
[1778253761461,56.28,79875.41,0.0,-0.99624,0.0,0.76805]
[1778253762469,56.28,79871.85,0.0,-0.99625,0.0,0.76613]
[1778253767503,56.28,79869.41,0.0,-0.99626,0.0,0.76481]
[1778253772539,56.28,79868.43,0.0,-0.99626,0.0,0.76428]
[1778253776308,56.28,79876.92,0.0,-0.99624,0.0,0.76887]
[1778253779586,56.28,79872.95,0.0,-0.99625,0.0,0.76672]
[1778253783615,56.28,79869.11,0.0,-0.99626,0.0,0.76465]
[1778253788649,56.28,79866.71,0.0,-0.99627,0.0,0.76335]
[1778253793685,56.28,79866.48,0.0,-0.99627,0.0,0.76323]
[1778253794692,56.28,79851.01,0.0,-0.99631,0.0,0.75494]
[1778253796451,56.28,79832.41,0.0,-0.99637,0.0,0.74507]
[1778253796705,56.28,79832.41,0.0,-0.99637,0.0,0.74507]
[1778253801740,56.28,79830.52,0.0,-0.99637,0.0,0.74407]
[1778253805786,56.28,79823.23,0.0,-0.99639,0.0,0.74024]
[1778253807784,56.28,79818.04,0.0,-0.99641,0.0,0.73752]
[1778253808789,56.28,79807.53,0.0,-0.99644,0.0,0.73204]
[1778253809797,56.28,79802.64,0.0,-0.99645,0.0,0.7295]
[1778253811810,56.28,79797.22,0.0,-0.99647,0.0,0.72591]
[1778253816845,56.28,79796.53,0.0,-0.99647,0.0,0.72555]
[1778253821882,56.28,79794.5,0.0,-0.99648,0.0,0.72451]
[1778253826916,56.28,79799.2,0.0,-0.99646,0.0,0.72693]
[1778253831951,56.28,79798.58,0.0,-0.99647,0.0,0.72661]
[1778253834973,56.28,79791.88,0.0,-0.99648,0.0,0.72316]
[1778253835988,56.28,79781.7,0.0,-0.99651,0.0,0.71794]
[1778253836992,56.28,79766.26,0.0,-0.99655,0.0,0.71008]
[1778253838015,56.28,79746.3,0.0,-0.99661,0.0,0.70003]
[1778253839006,56.28,79744.12,0.0,-0.99661,0.0,0.69894]
[1778253842032,56.28,79736.81,0.0,-0.99663,0.0,0.69529]
[1778253846059,56.28,79726.73,0.0,-0.99666,0.0,0.69029]
[1778253847065,56.28,79717.93,0.0,-0.99668,0.0,0.68595]
[1778253848076,56.28,79714.29,0.0,-0.99669,0.0,0.68417]
[1778253849080,56.28,79706.49,0.0,-0.99671,0.0,0.68035]
[1778253850089,56.28,79698.83,0.0,-0.99673,0.0,0.67661]
[1778253851127,56.28,79692.82,0.0,-0.99675,0.0,0.6737]
[1778253852107,56.28,79692.41,0.0,-0.99675,0.0,0.6735]
[1778253853113,56.28,79698.97,0.0,-0.99673,0.0,0.67668]
[1778253854118,56.28,79707.1,0.0,-0.99671,0.0,0.68064]
[1778253855125,56.28,79707.43,0.0,-0.99671,0.0,0.68081]
[1778253857139,56.28,79696.21,0.0,-0.99674,0.0,0.67534]
[1778253858146,56.28,79687.38,0.0,-0.99676,0.0,0.67107]
[1778253859155,56.28,79690.07,0.0,-0.99675,0.0,0.67237]
[1778253861167,56.28,79705.05,0.0,-0.99671,0.0,0.67964]
[1778253862189,56.28,79725.88,0.0,-0.99666,0.0,0.68987]
[1778253863186,56.28,79727.15,0.0,-0.99666,0.0,0.6905]
[1778253868230,56.28,79724.43,0.0,-0.99666,0.0,0.68916]
[1778253870239,56.28,79729.66,0.0,-0.99665,0.0,0.69174]
[1778253874267,56.28,79719.97,0.0,-0.99668,0.0,0.68621]
[1778253875274,56.28,79713.62,0.0,-0.9967,0.0,0.68309]
[1778253876287,56.28,79719.85,0.0,-0.99668,0.0,0.68615]
[1778253877290,56.28,79723.55,0.0,-0.99667,0.0,0.68797]
[1778253878295,56.28,79729.85,0.0,-0.99665,0.0,0.69108]
[1778253879303,56.28,79733.67,0.0,-0.99664,0.0,0.69298]
[1778253880310,56.28,79729.49,0.0,-0.99665,0.0,0.6909]
[1778253881318,56.28,79722.6,0.0,-0.99667,0.0,0.6875]
[1778253882323,56.28,79722.24,0.0,-0.99667,0.0,0.68732]
[1778253884336,56.28,79715.34,0.0,-0.99669,0.0,0.68393]
[1778253885343,56.28,79722.31,0.0,-0.99667,0.0,0.68736]
[1778253886351,56.28,79727.24,0.0,-0.99666,0.0,0.68979]
[1778253887358,56.28,79727.81,0.0,-0.99666,0.0,0.69007]
[1778253892394,56.28,79727.03,0.0,-0.99666,0.0,0.68969]
[1778253897429,56.28,79726.67,0.0,-0.99666,0.0,0.68951]
[1778253899443,56.28,79715.61,0.0,-0.99669,0.0,0.68406]
[1778253900449,56.28,79703.65,0.0,-0.99672,0.0,0.67821]
[1778253901457,56.28,79694.64,0.0,-0.99674,0.0,0.67384]
[1778253902463,56.28,79695.86,0.0,-0.99674,0.0,0.67443]
[1778253905487,56.28,79690.15,0.0,-0.99676,0.0,0.67166]
[1778253906491,56.28,79682.91,0.0,-0.99677,0.0,0.66817]
[1778253907497,56.28,79683.43,0.0,-0.99677,0.0,0.66842]
[1778253909518,56.28,79689.67,0.0,-0.99676,0.0,0.67143]
[1778253912532,56.28,79678.74,0.0,-0.99679,0.0,0.66617]
[1778253913539,56.28,79673.02,0.0,-0.9968,0.0,0.66343]
[1778253914547,56.28,79669.67,0.0,-0.99681,0.0,0.66183]
[1778253916561,56.28,79665.28,0.0,-0.99682,0.0,0.65974]
[1778253918588,56.28,79669.1,0.0,-0.99681,0.0,0.66156]
[1778253919588,56.28,79674.55,0.0,-0.9968,0.0,0.66416]
[1778253920596,56.28,79686.76,0.0,-0.99676,0.0,0.67003]
[1778253921602,56.28,79694.02,0.0,-0.99675,0.0,0.67354]
[1778253922608,56.28,79691.71,0.0,-0.99675,0.0,0.67242]
[1778253923616,56.28,79682.82,0.0,-0.99677,0.0,0.66813]
[1778253924623,56.28,79681.46,0.0,-0.99678,0.0,0.66748]
[1778253926637,56.28,79691.46,0.0,-0.99675,0.0,0.6723]
[1778253928658,56.28,79697.86,0.0,-0.99674,0.0,0.6754]
[1778253933690,56.28,79688.09,0.0,-0.99676,0.0,0.66993]
[1778253934695,56.28,79678.58,0.0,-0.99679,0.0,0.66536]
[1778253935702,56.28,79673.25,0.0,-0.9968,0.0,0.66281]
[1778253937717,56.28,79678.42,0.0,-0.99679,0.0,0.66528]
[1778253938724,56.28,79685.36,0.0,-0.99677,0.0,0.66862]
[1778253943759,56.28,79684.1,0.0,-0.99678,0.0,0.66801]
[1778253947535,56.28,79680.01,0.0,-0.99679,0.0,0.66604]
[1778253950809,56.28,79687.12,0.0,-0.99677,0.0,0.66946]
[1778253951814,56.28,79693.96,0.0,-0.99675,0.0,0.67277]
[1778253952822,56.28,79699.24,0.0,-0.99674,0.0,0.67533]
[1778253955843,56.28,79704.62,0.0,-0.99672,0.0,0.67794]
[1778253960877,56.28,79692.02,0.0,-0.99675,0.0,0.67183]
[1778253961884,56.28,79684.38,0.0,-0.99677,0.0,0.66814]
[1778253964906,56.28,79689.95,0.0,-0.99676,0.0,0.67083]
[1778253967680,56.28,79697.22,0.0,-0.99674,0.0,0.67435]
[1778253970950,56.28,79689.74,0.0,-0.99676,0.0,0.67073]
[1778253971962,56.28,79689.19,0.0,-0.99676,0.0,0.67046]
[1778253973971,56.28,79694.32,0.0,-0.99675,0.0,0.67294]
[1778253979012,56.28,79681.71,0.0,-0.99678,0.0,0.66686]
[1778253980038,56.28,79673.51,0.0,-0.9968,0.0,0.66293]
[1778253981044,56.28,79658.82,0.0,-0.99684,0.0,0.65594]
[1778253982052,56.28,79659.23,0.0,-0.99684,0.0,0.65614]
[1778253987086,56.28,79653.42,0.0,-0.99685,0.0,0.65339]
[1778253988093,56.28,79648.41,0.0,-0.99686,0.0,0.65103]
[1778253989104,56.28,79643.29,0.0,-0.99688,0.0,0.64862]
[1778253991116,56.28,79636.76,0.0,-0.9969,0.0,0.64485]
[1778253994137,56.28,79630.42,0.0,-0.99691,0.0,0.6419]
[1778253999170,56.28,79629.5,0.0,-0.99691,0.0,0.64147]
[1778254003199,56.28,79639.16,0.0,-0.99689,0.0,0.64597]
[1778254004208,56.28,79645.26,0.0,-0.99688,0.0,0.64883]
[1778254005214,56.28,79646.91,0.0,-0.99687,0.0,0.6496]
[1778254006221,56.28,79640.47,0.0,-0.99689,0.0,0.64658]
[1778254007227,56.28,79636.75,0.0,-0.9969,0.0,0.64485]
[1778254011257,56.28,79640.99,0.0,-0.99689,0.0,0.64683]
[1778254012262,56.28,79635.14,0.0,-0.9969,0.0,0.64409]
[1778254013271,56.28,79632.62,0.0,-0.99691,0.0,0.64292]
[1778254018305,56.28,79631.38,0.0,-0.99691,0.0,0.64234]
[1778254021327,56.28,79624.11,0.0,-0.99693,0.0,0.63897]
[1778254023340,56.28,79629.97,0.0,-0.99691,0.0,0.64169]
[1778254025355,56.28,79636.47,0.0,-0.9969,0.0,0.64471]
[1778254027367,56.28,79640.2,0.0,-0.99689,0.0,0.64646]
[1778254028375,56.28,79634.5,0.0,-0.9969,0.0,0.6438]
[1778254029383,56.28,79635.06,0.0,-0.9969,0.0,0.64406]
[1778254032404,56.28,79643.78,0.0,-0.99688,0.0,0.64813]
[1778254033411,56.28,79648.3,0.0,-0.99687,0.0,0.65026]
[1778254035424,56.28,79653.96,0.0,-0.99685,0.0,0.65292]
[1778254038444,56.28,79656.03,0.0,-0.99685,0.0,0.6539]
[1778254043479,56.28,79658.98,0.0,-0.99684,0.0,0.65529]
[1778254048514,56.28,79657.02,0.0,-0.99685,0.0,0.65437]
[1778254051536,56.28,79645.82,0.0,-0.99688,0.0,0.64837]
[1778254052543,56.28,79639.28,0.0,-0.99689,0.0,0.64531]
[1778254053550,56.28,79637.31,0.0,-0.9969,0.0,0.64439]
[1778254056570,56.28,79642.34,0.0,-0.99689,0.0,0.64674]
[1778254061606,56.28,79640.44,0.0,-0.99689,0.0,0.64585]
[1778254066641,56.28,79645.2,0.0,-0.99688,0.0,0.64808]
[1778254070671,56.28,79651.63,0.0,-0.99686,0.0,0.6511]
[1778254072683,56.28,79657.65,0.0,-0.99685,0.0,0.65394]
[1778254077718,56.28,79658.13,0.0,-0.99685,0.0,0.65416]
[1778254081748,56.28,79665.5,0.0,-0.99683,0.0,0.65766]
[1778254082754,56.28,79666.49,0.0,-0.99683,0.0,0.65813]
[1778254086781,56.28,79650.85,0.0,-0.99687,0.0,0.65073]
[1778254087789,56.28,79644.36,0.0,-0.99688,0.0,0.64769]
[1778254088799,56.28,79640.42,0.0,-0.99689,0.0,0.64584]
[1778254093833,56.28,79646.07,0.0,-0.99688,0.0,0.64849]
[1778254095845,56.28,79649.59,0.0,-0.99687,0.0,0.65014]
[1778254096852,56.28,79642.44,0.0,-0.99689,0.0,0.64679]
[1778254097862,56.28,79641.5,0.0,-0.99689,0.0,0.64635]
[1778254102895,56.28,79644.16,0.0,-0.99688,0.0,0.64759]
[1778254107666,56.28,79637.79,0.0,-0.9969,0.0,0.64461]
[1778254108936,56.28,79631.95,0.0,-0.99691,0.0,0.64189]
[1778254111960,56.28,79637.6,0.0,-0.9969,0.0,0.64381]
[1778254114980,56.28,79628.0,0.0,-0.99692,0.0,0.63934]
[1778254119007,56.28,79633.32,0.0,-0.99691,0.0,0.64181]
[1778254122028,56.28,79626.0,0.0,-0.99693,0.0,0.63842]
[1778254126056,56.28,79620.9,0.0,-0.99694,0.0,0.63606]
[1778254129078,56.28,79630.15,0.0,-0.99692,0.0,0.64034]
[1778254134112,56.28,79631.96,0.0,-0.99692,0.0,0.64118]
[1778254139148,56.28,79639.78,0.0,-0.9969,0.0,0.64482]
[1778254140155,56.28,79643.94,0.0,-0.99689,0.0,0.64677]
[1778254142169,56.28,79638.98,0.0,-0.9969,0.0,0.64445]
[1778254143180,56.28,79629.84,0.0,-0.99692,0.0,0.6402]
[1778254144184,56.28,79635.36,0.0,-0.99691,0.0,0.64276]
[1778254145192,56.28,79644.63,0.0,-0.99688,0.0,0.64709]
[1778254146199,56.28,79647.42,0.0,-0.99688,0.0,0.6484]
[1778254148212,56.28,79656.12,0.0,-0.99686,0.0,0.65249]
[1778254149221,56.28,79660.18,0.0,-0.99685,0.0,0.65441]
[1778254150228,56.28,79667.17,0.0,-0.99683,0.0,0.65772]
[1778254151234,56.28,79671.27,0.0,-0.99682,0.0,0.65967]
[1778254156267,56.28,79674.77,0.0,-0.99681,0.0,0.66134]
[1778254161306,56.28,79679.45,0.0,-0.9968,0.0,0.66357]
[1778254166339,56.28,79682.94,0.0,-0.99679,0.0,0.66524]
[1778254170368,56.28,79689.49,0.0,-0.99677,0.0,0.66839]
[1778254175404,56.28,79686.69,0.0,-0.99678,0.0,0.66631]
[1778254179433,56.28,79692.56,0.0,-0.99677,0.0,0.66913]
[1778254182454,56.28,79699.67,0.0,-0.99675,0.0,0.67256]
[1778254185473,56.28,79693.89,0.0,-0.99676,0.0,0.66977]
[1778254187487,56.28,79691.22,0.0,-0.99677,0.0,0.66848]
[1778254192524,56.28,79697.2,0.0,-0.99676,0.0,0.67137]
[1778254194537,56.28,79700.58,0.0,-0.99675,0.0,0.673]
[1778254199571,56.28,79706.2,0.0,-0.99673,0.0,0.67573]
[1778254200586,56.28,79706.52,0.0,-0.99673,0.0,0.67589]
[1778254201586,56.28,79716.01,0.0,-0.99671,0.0,0.68051]
[1778254202594,56.28,79718.35,0.0,-0.9967,0.0,0.68166]
[1778254204608,56.28,79707.59,0.0,-0.99673,0.0,0.67641]
[1778254205615,56.28,79704.65,0.0,-0.99674,0.0,0.67498]
[1778254207628,56.28,79702.68,0.0,-0.99674,0.0,0.67402]
[1778254211658,56.28,79702.16,0.0,-0.99674,0.0,0.67377]
[1778254214679,56.28,79708.29,0.0,-0.99673,0.0,0.67675]
[1778254219720,56.28,79708.93,0.0,-0.99673,0.0,0.67706]
[1778254223741,56.28,79714.85,0.0,-0.99671,0.0,0.67994]
[1778254224748,56.28,79717.75,0.0,-0.9967,0.0,0.68136]
[1778254226763,56.28,79720.14,0.0,-0.9967,0.0,0.68253]
[1778254228781,56.28,79727.45,0.0,-0.99668,0.0,0.68612]
[1778254230793,56.28,79735.48,0.0,-0.99666,0.0,0.69008]
[1778254231799,56.28,79735.86,0.0,-0.99666,0.0,0.68952]
[1778254232805,56.28,79724.71,0.0,-0.99669,0.0,0.68402]
[1778254233811,56.28,79707.55,0.0,-0.99673,0.0,0.67564]
[1778254234821,56.28,79700.3,0.0,-0.99675,0.0,0.67213]
[1778254235825,56.28,79702.03,0.0,-0.99675,0.0,0.67296]
[1778254240870,56.28,79699.88,0.0,-0.99675,0.0,0.67192]
[1778254241872,56.28,79694.11,0.0,-0.99677,0.0,0.66914]
[1778254242893,56.28,79674.46,0.0,-0.99682,0.0,0.65973]
[1778254243914,56.28,79667.16,0.0,-0.99683,0.0,0.65626]
[1778254244908,56.28,79653.83,0.0,-0.99687,0.0,0.64997]
[1778254245905,56.28,79645.22,0.0,-0.99689,0.0,0.64593]
[1778254246913,56.28,79650.64,0.0,-0.99688,0.0,0.64847]
[1778254247918,56.28,79655.87,0.0,-0.99686,0.0,0.65092]
[1778254250940,56.28,79661.79,0.0,-0.99685,0.0,0.65372]
[1778254254971,56.28,79640.57,0.0,-0.9969,0.0,0.64376]
[1778254255982,56.28,79635.41,0.0,-0.99691,0.0,0.64136]
[1778254256988,56.28,79640.83,0.0,-0.9969,0.0,0.64388]
[1778254262022,56.28,79637.68,0.0,-0.99691,0.0,0.64241]
[1778254263033,56.28,79627.15,0.0,-0.99693,0.0,0.63753]
[1778254264034,56.28,79616.87,0.0,-0.99696,0.0,0.63279]
[1778254267057,56.28,79629.07,0.0,-0.99693,0.0,0.63841]
[1778254268069,56.28,79638.1,0.0,-0.99691,0.0,0.64261]
[1778254269070,56.28,79644.12,0.0,-0.99689,0.0,0.64541]
[1778254270079,56.28,79656.21,0.0,-0.99686,0.0,0.65108]
[1778254275116,56.28,79657.78,0.0,-0.99686,0.0,0.65182]
[1778254276118,56.28,79669.91,0.0,-0.99683,0.0,0.65756]
[1778254277126,56.28,79676.04,0.0,-0.99681,0.0,0.66048]
[1778254281158,56.28,79681.63,0.0,-0.9968,0.0,0.66315]
[1778254282162,56.28,79686.82,0.0,-0.99679,0.0,0.66563]
[1778254287198,56.28,79691.1,0.0,-0.99677,0.0,0.66769]
[1778254292233,56.28,79690.83,0.0,-0.99678,0.0,0.66682]
[1778254297270,56.28,79696.75,0.0,-0.99676,0.0,0.66967]
[1778254302303,56.28,79701.67,0.0,-0.99675,0.0,0.67205]
[1778254304317,56.28,79708.88,0.0,-0.99673,0.0,0.67554]
[1778254306331,56.28,79714.91,0.0,-0.99672,0.0,0.67848]
[1778254309106,56.28,79718.79,0.0,-0.99671,0.0,0.68037]
[1778254311367,56.28,79715.33,0.0,-0.99672,0.0,0.67868]
[1778254312373,56.28,79722.4,0.0,-0.9967,0.0,0.68214]
[1778254313381,56.28,79730.95,0.0,-0.99668,0.0,0.68634]
[1778254314387,56.28,79729.84,0.0,-0.99668,0.0,0.68579]
[1778254319176,56.28,79730.15,0.0,-0.99668,0.0,0.68594]
[1778254324458,56.28,79719.11,0.0,-0.99671,0.0,0.68053]
[1778254325464,56.28,79714.8,0.0,-0.99672,0.0,0.67842]
[1778254326471,56.28,79718.76,0.0,-0.99671,0.0,0.68036]
[1778254327479,56.28,79724.35,0.0,-0.99669,0.0,0.68309]
[1778254328486,56.28,79724.26,0.0,-0.99669,0.0,0.68305]
[1778254333521,56.28,79724.76,0.0,-0.99669,0.0,0.6833]
[1778254338555,56.28,79730.72,0.0,-0.99668,0.0,0.68623]
[1778254340571,56.28,79736.82,0.0,-0.99666,0.0,0.68923]
[1778254341576,56.28,79745.48,0.0,-0.99664,0.0,0.69353]
[1778254342583,56.28,79752.4,0.0,-0.99662,0.0,0.69697]
[1778254343593,56.28,79756.57,0.0,-0.99661,0.0,0.69905]
[1778254344599,56.28,79757.23,0.0,-0.99661,0.0,0.69939]
[1778254349634,56.28,79760.15,0.0,-0.9966,0.0,0.70085]
[1778254353661,56.28,79765.33,0.0,-0.99659,0.0,0.70268]
[1778254357693,56.28,79770.51,0.0,-0.99657,0.0,0.70529]
[1778254359708,56.28,79778.09,0.0,-0.99655,0.0,0.70912]
[1778254361722,56.28,79779.56,0.0,-0.99655,0.0,0.70986]
[1778254365751,56.28,79782.86,0.0,-0.99654,0.0,0.71154]
[1778254367765,56.28,79779.64,0.0,-0.99655,0.0,0.7099]
[1778254369779,56.28,79769.25,0.0,-0.99658,0.0,0.70465]
[1778254370785,56.28,79766.29,0.0,-0.99659,0.0,0.70316]
[1778254373812,56.28,79765.7,0.0,-0.99659,0.0,0.70287]
[1778254374813,56.28,79774.91,0.0,-0.99656,0.0,0.70751]
[1778254375820,56.28,79787.34,0.0,-0.99653,0.0,0.71381]
[1778254376827,56.28,79792.74,0.0,-0.99651,0.0,0.71657]
[1778254377834,56.28,79793.82,0.0,-0.99651,0.0,0.71712]
[1778254379852,56.28,79801.9,0.0,-0.99649,0.0,0.72126]
[1778254380856,56.28,79797.67,0.0,-0.9965,0.0,0.71909]
[1778254381863,56.28,79787.82,0.0,-0.99653,0.0,0.71406]
[1778254382870,56.28,79779.48,0.0,-0.99655,0.0,0.70982]
[1778254383877,56.28,79776.13,0.0,-0.99656,0.0,0.70813]
[1778254386897,56.28,79767.77,0.0,-0.99658,0.0,0.70391]
[1778254387913,56.28,79763.96,0.0,-0.99659,0.0,0.70199]
[1778254388914,56.28,79769.08,0.0,-0.99658,0.0,0.70457]
[1778254389923,56.28,79775.72,0.0,-0.99656,0.0,0.70792]
[1778254390929,56.28,79778.54,0.0,-0.99655,0.0,0.70935]
[1778254395964,56.28,79775.71,0.0,-0.99656,0.0,0.70791]
[1778254396971,56.28,79769.46,0.0,-0.99658,0.0,0.70476]
[1778254397977,56.28,79769.66,0.0,-0.99658,0.0,0.70486]
[1778254403013,56.28,79768.87,0.0,-0.99658,0.0,0.70446]
[1778254408048,56.28,79767.8,0.0,-0.99658,0.0,0.70392]
[1778254413086,56.28,79768.59,0.0,-0.99658,0.0,0.70355]
[1778254418121,56.28,79763.61,0.0,-0.9966,0.0,0.70105]
[1778254423155,56.28,79762.68,0.0,-0.9966,0.0,0.70058]
[1778254425170,56.28,79768.9,0.0,-0.99658,0.0,0.70371]
[1778254430204,56.28,79768.44,0.0,-0.99658,0.0,0.70348]
[1778254435240,56.28,79766.95,0.0,-0.99659,0.0,0.70273]
[1778254438261,56.28,79760.06,0.0,-0.99661,0.0,0.69927]
[1778254442289,56.28,79767.11,0.0,-0.99659,0.0,0.70281]
[1778254443295,56.28,79774.65,0.0,-0.99657,0.0,0.70661]
[1778254445309,56.28,79781.51,0.0,-0.99655,0.0,0.71008]
[1778254446313,56.28,79789.92,0.0,-0.99653,0.0,0.71435]
[1778254450105,56.28,79803.48,0.0,-0.99649,0.0,0.72129]
[1778254455383,56.28,79805.22,0.0,-0.99648,0.0,0.72219]
[1778254457395,56.28,79810.51,0.0,-0.99647,0.0,0.72491]
[1778254460175,56.28,79818.45,0.0,-0.99645,0.0,0.72902]
[1778254461422,56.28,79811.21,0.0,-0.99647,0.0,0.72527]
[1778254466458,56.28,79811.09,0.0,-0.99647,0.0,0.72521]
[1778254471493,56.28,79811.16,0.0,-0.99647,0.0,0.72446]
[1778254476530,56.28,79815.93,0.0,-0.99646,0.0,0.72692]
[1778254481564,56.28,79816.74,0.0,-0.99646,0.0,0.72734]
[1778254485592,56.28,79821.86,0.0,-0.99644,0.0,0.73]
[1778254490627,56.28,79829.84,0.0,-0.99642,0.0,0.73415]
[1778254492642,56.28,79832.19,0.0,-0.99641,0.0,0.73538]
[1778254497677,56.28,79837.83,0.0,-0.9964,0.0,0.73833]
[1778254498700,56.28,79843.44,0.0,-0.99638,0.0,0.74127]
[1778254499691,56.28,79853.2,0.0,-0.99635,0.0,0.74642]
[1778254500697,56.28,79858.03,0.0,-0.99634,0.0,0.74898]
[1778254501706,56.28,79859.66,0.0,-0.99634,0.0,0.74984]
[1778254503721,56.28,79853.81,0.0,-0.99635,0.0,0.74674]
[1778254505733,56.28,79848.07,0.0,-0.99637,0.0,0.74371]
[1778254506740,56.28,79841.46,0.0,-0.99639,0.0,0.74023]
[1778254507746,56.28,79837.29,0.0,-0.9964,0.0,0.73804]
[1778254508755,56.28,79840.55,0.0,-0.99639,0.0,0.73975]
[1778254512782,56.28,79841.84,0.0,-0.99639,0.0,0.74043]
[1778254514796,56.28,79836.42,0.0,-0.9964,0.0,0.73759]
[1778254515805,56.28,79824.48,0.0,-0.99644,0.0,0.73136]
[1778254516810,56.28,79822.25,0.0,-0.99644,0.0,0.7302]
[1778254517817,56.28,79816.54,0.0,-0.99646,0.0,0.72724]
[1778254518824,56.28,79815.69,0.0,-0.99646,0.0,0.7268]
[1778254522854,56.28,79823.33,0.0,-0.99644,0.0,0.73076]
[1778254523860,56.28,79830.13,0.0,-0.99642,0.0,0.7343]
[1778254524867,56.28,79831.88,0.0,-0.99641,0.0,0.73521]
[1778254525873,56.28,79840.99,0.0,-0.99639,0.0,0.73998]
[1778254526880,56.28,79843.36,0.0,-0.99638,0.0,0.74123]
[1778254528895,56.28,79837.2,0.0,-0.9964,0.0,0.738]
[1778254530910,56.28,79835.47,0.0,-0.9964,0.0,0.73709]
[1778254532927,56.28,79826.49,0.0,-0.99643,0.0,0.73161]
[1778254533930,56.28,79823.01,0.0,-0.99644,0.0,0.7298]
[1778254538965,56.28,79822.78,0.0,-0.99644,0.0,0.72968]
[1778254544001,56.28,79820.17,0.0,-0.99645,0.0,0.72833]
[1778254546014,56.28,79825.34,0.0,-0.99644,0.0,0.73101]
[1778254547021,56.28,79830.24,0.0,-0.99642,0.0,0.73356]
[1778254548029,56.28,79830.8,0.0,-0.99642,0.0,0.73386]
[1778254553063,56.28,79829.99,0.0,-0.99642,0.0,0.73343]
[1778254558098,56.28,79831.86,0.0,-0.99642,0.0,0.73441]
[1778254563132,56.28,79842.75,0.0,-0.99639,0.0,0.74011]
[1778254564142,56.28,79846.78,0.0,-0.99638,0.0,0.74223]
[1778254566154,56.28,79851.69,0.0,-0.99636,0.0,0.74482]
[1778254567165,56.28,79858.79,0.0,-0.99634,0.0,0.74858]
[1778254568171,56.28,79861.97,0.0,-0.99633,0.0,0.75026]
[1778254573204,56.28,79861.82,0.0,-0.99633,0.0,0.75019]
[1778254576224,56.28,79853.5,0.0,-0.99636,0.0,0.74578]
[1778254581260,56.28,79852.82,0.0,-0.99636,0.0,0.74542]
[1778254586295,56.28,79853.68,0.0,-0.99636,0.0,0.74587]
[1778254591332,56.28,79856.06,0.0,-0.99635,0.0,0.74632]
[1778254593344,56.28,79849.56,0.0,-0.99637,0.0,0.74289]
[1778254598385,56.28,79846.45,0.0,-0.99638,0.0,0.74126]
[1778254603414,56.28,79845.88,0.0,-0.99638,0.0,0.74096]
[1778254608452,56.28,79844.74,0.0,-0.99639,0.0,0.74036]
[1778254613485,56.28,79842.7,0.0,-0.99639,0.0,0.73928]
[1778254618520,56.28,79836.88,0.0,-0.99641,0.0,0.73624]
[1778254623556,56.28,79838.28,0.0,-0.9964,0.0,0.73697]
[1778254629596,56.28,79836.14,0.0,-0.99641,0.0,0.73585]
[1778254631439,56.28,79832.08,0.0,-0.99642,0.0,0.73373]
[1778254636645,56.28,79830.25,0.0,-0.99643,0.0,0.73278]
[1778254641509,56.28,79812.12,0.0,-0.99648,0.0,0.72338]
[1778254648729,56.28,79807.88,0.0,-0.99649,0.0,0.7212]
[1778254653768,56.28,79807.23,0.0,-0.99649,0.0,0.72008]
[1778254658799,56.28,79806.06,0.0,-0.9965,0.0,0.71948]
[1778254663835,56.28,79806.34,0.0,-0.9965,0.0,0.71963]
[1778254668870,56.28,79806.7,0.0,-0.9965,0.0,0.71981]
[1778254673905,56.28,79804.98,0.0,-0.9965,0.0,0.71893]
[1778254678947,56.28,79801.53,0.0,-0.99651,0.0,0.71716]
[1778254683981,56.28,79799.07,0.0,-0.99652,0.0,0.71591]
[1778254685996,56.28,79808.56,0.0,-0.99649,0.0,0.72077]
[1778254687002,56.28,79815.35,0.0,-0.99647,0.0,0.72426]
[1778254688009,56.28,79815.5,0.0,-0.99647,0.0,0.72434]
[1778254692037,56.28,79821.84,0.0,-0.99645,0.0,0.72762]
[1778254694051,56.28,79830.79,0.0,-0.99643,0.0,0.73226]
[1778254695061,56.28,79831.25,0.0,-0.99643,0.0,0.7325]
[1778254700093,56.28,79831.86,0.0,-0.99643,0.0,0.73282]
[1778254704122,56.28,79845.98,0.0,-0.99639,0.0,0.74021]
[1778254705128,56.28,79847.75,0.0,-0.99638,0.0,0.74114]
[1778254710164,56.28,79845.87,0.0,-0.99639,0.0,0.74015]
[1778254717213,56.28,79845.25,0.0,-0.99639,0.0,0.73903]
[1778254722247,56.28,79844.0,0.0,-0.9964,0.0,0.73837]
[1778254727282,56.28,79843.15,0.0,-0.9964,0.0,0.73792]
[1778254732318,56.28,79837.36,0.0,-0.99641,0.0,0.73489]
[1778254735339,56.28,79842.88,0.0,-0.9964,0.0,0.73778]
[1778254740379,56.28,79838.24,0.0,-0.99641,0.0,0.73535]
[1778254745413,56.28,79841.34,0.0,-0.9964,0.0,0.73698]
[1778254750447,56.28,79836.86,0.0,-0.99642,0.0,0.73463]
[1778254754477,56.28,79842.29,0.0,-0.9964,0.0,0.73747]
[1778254759511,56.28,79844.73,0.0,-0.99639,0.0,0.73875]
[1778254763538,56.28,79852.04,0.0,-0.99637,0.0,0.7426]
[1778254768574,56.28,79854.24,0.0,-0.99637,0.0,0.74376]
[1778254773608,56.28,79852.52,0.0,-0.99638,0.0,0.74205]
[1778254776630,56.28,79860.05,0.0,-0.99635,0.0,0.74602]
[1778254777636,56.28,79870.61,0.0,-0.99632,0.0,0.75163]
[1778254778644,56.28,79878.09,0.0,-0.9963,0.0,0.75562]
[1778254780658,56.28,79883.3,0.0,-0.99629,0.0,0.75841]
[1778254785693,56.28,79889.06,0.0,-0.99627,0.0,0.7615]
[1778254790728,56.28,79891.13,0.0,-0.99627,0.0,0.76262]
[1778254795764,56.28,79890.11,0.0,-0.99627,0.0,0.76207]
[1778254800800,56.28,79887.92,0.0,-0.99628,0.0,0.76089]
[1778254805838,56.28,79886.42,0.0,-0.99628,0.0,0.76008]
[1778254806847,56.28,79876.1,0.0,-0.99631,0.0,0.75455]
[1778254808692,56.28,79870.07,0.0,-0.99633,0.0,0.75134]
[1778254813893,56.28,79867.6,0.0,-0.99633,0.0,0.75002]
[1778254818927,56.28,79865.96,0.0,-0.99634,0.0,0.74915]
[1778254821948,56.28,79869.41,0.0,-0.99633,0.0,0.75099]
[1778254826983,56.28,79876.51,0.0,-0.99631,0.0,0.75477]
[1778254831023,56.28,79883.47,0.0,-0.99629,0.0,0.75768]
[1778254832024,56.28,79890.01,0.0,-0.99627,0.0,0.7612]
[1778254833026,56.28,79891.05,0.0,-0.99627,0.0,0.76176]
[1778254835042,56.28,79898.37,0.0,-0.99625,0.0,0.76571]
[1778254836059,56.28,79902.55,0.0,-0.99624,0.0,0.76797]
[1778254837059,56.28,79914.2,0.0,-0.9962,0.0,0.77431]
[1778254838072,56.28,79931.81,0.0,-0.99615,0.0,0.78398]
[1778254839077,56.28,79939.54,0.0,-0.99613,0.0,0.78825]
[1778254840084,56.28,79939.51,0.0,-0.99613,0.0,0.78824]
[1778254845124,56.28,79941.45,0.0,-0.99612,0.0,0.78931]
[1778254850157,56.28,79943.65,0.0,-0.99612,0.0,0.79053]
[1778254851165,56.28,79950.67,0.0,-0.99609,0.0,0.79444]
[1778254852169,56.28,79953.5,0.0,-0.99609,0.0,0.79602]
[1778254857205,56.28,79956.66,0.0,-0.99608,0.0,0.79779]
[1778254860227,56.28,79961.66,0.0,-0.99606,0.0,0.8006]
[1778254861232,56.28,79965.26,0.0,-0.99605,0.0,0.80262]
[1778254862239,56.28,79970.52,0.0,-0.99603,0.0,0.80559]
[1778254863248,56.28,79973.04,0.0,-0.99603,0.0,0.80701]
[1778254868282,56.28,79978.79,0.0,-0.99601,0.0,0.81027]
[1778254873316,56.28,79980.66,0.0,-0.996,0.0,0.81133]
[1778254874323,56.28,79972.31,0.0,-0.99603,0.0,0.8066]
[1778254875335,56.28,79968.74,0.0,-0.99604,0.0,0.80458]
[1778254880365,56.28,79965.09,0.0,-0.99605,0.0,0.80252]
[1778254882380,56.28,79962.93,0.0,-0.99606,0.0,0.80131]
[1778254887414,56.28,79966.28,0.0,-0.99605,0.0,0.80319]
[1778254892449,56.28,79965.87,0.0,-0.99605,0.0,0.80211]
[1778254897486,56.28,79966.44,0.0,-0.99605,0.0,0.80243]
[1778254903541,56.28,79966.4,0.0,-0.99605,0.0,0.80241]
[1778254905564,56.28,79976.47,0.0,-0.99602,0.0,0.8081]
[1778254906549,56.28,79978.76,0.0,-0.99601,0.0,0.80939]
[1778254910579,56.28,79984.33,0.0,-0.996,0.0,0.81256]
[1778254912592,56.28,79990.34,0.0,-0.99598,0.0,0.81598]
[1778254913599,56.28,79992.28,0.0,-0.99597,0.0,0.81709]
[1778254916624,56.28,79999.16,0.0,-0.99595,0.0,0.82103]
[1778254917632,56.28,80007.86,0.0,-0.99592,0.0,0.82603]
[1778254918637,56.28,80009.19,0.0,-0.99592,0.0,0.8268]
[1778254923673,56.28,80007.59,0.0,-0.99592,0.0,0.82588]
[1778254925687,56.28,80014.79,0.0,-0.9959,0.0,0.83004]
[1778254927700,56.28,80025.42,0.0,-0.99587,0.0,0.83621]
[1778254928707,56.28,80027.74,0.0,-0.99586,0.0,0.83757]
[1778254929714,56.28,80021.98,0.0,-0.99588,0.0,0.83421]
[1778254930722,56.28,80015.89,0.0,-0.9959,0.0,0.83068]
[1778254931728,56.28,80008.81,0.0,-0.99592,0.0,0.82658]
[1778254932735,56.28,80003.62,0.0,-0.99594,0.0,0.82359]
[1778254933742,56.28,80001.84,0.0,-0.99594,0.0,0.82257]
[1778254937770,56.28,79991.84,0.0,-0.99597,0.0,0.81684]
[1778254938777,56.28,79989.27,0.0,-0.99598,0.0,0.81537]
[1778254940792,56.28,79988.97,0.0,-0.99598,0.0,0.8152]
[1778254945826,56.28,79989.89,0.0,-0.99598,0.0,0.81572]
[1778254950862,56.28,79992.17,0.0,-0.99597,0.0,0.81703]
[1778254953884,56.28,79999.09,0.0,-0.99595,0.0,0.82012]
[1778254958919,56.28,80002.3,0.0,-0.99594,0.0,0.82197]
[1778254960933,56.28,80007.87,0.0,-0.99593,0.0,0.82517]
[1778254963961,56.28,80012.57,0.0,-0.99591,0.0,0.82788]
[1778254964961,56.28,80019.7,0.0,-0.99589,0.0,0.83201]
[1778254965970,56.28,80024.44,0.0,-0.99588,0.0,0.83477]
[1778254967983,56.28,80017.4,0.0,-0.9959,0.0,0.83068]
[1778254973018,56.28,80017.42,0.0,-0.9959,0.0,0.83069]
[1778254978054,56.28,80017.77,0.0,-0.9959,0.0,0.83089]
[1778254983088,56.28,80017.36,0.0,-0.9959,0.0,0.83065]
[1778254987964,56.28,80017.95,0.0,-0.9959,0.0,0.831]
[1778254993158,56.28,80016.19,0.0,-0.9959,0.0,0.82998]
[1778254998193,56.28,80017.49,0.0,-0.9959,0.0,0.83073]
[1778255000206,56.28,80012.48,0.0,-0.99591,0.0,0.82783]
[1778255005243,56.28,80011.16,0.0,-0.99592,0.0,0.82707]
[1778255010277,56.28,80008.22,0.0,-0.99593,0.0,0.82537]
[1778255015322,56.28,80001.76,0.0,-0.99595,0.0,0.82079]
[1778255018335,56.28,79992.46,0.0,-0.99598,0.0,0.81547]
[1778255019342,56.28,79991.91,0.0,-0.99598,0.0,0.81515]
[1778255022381,56.28,79972.3,0.0,-0.99604,0.0,0.80403]
[1778255023395,56.28,79934.73,0.0,-0.99615,0.0,0.78308]
[1778255024384,56.28,79926.86,0.0,-0.99618,0.0,0.77875]
[1778255025390,56.28,79936.74,0.0,-0.99615,0.0,0.78419]
[1778255026396,56.28,79946.56,0.0,-0.99612,0.0,0.78963]
[1778255027403,56.28,79948.47,0.0,-0.99611,0.0,0.79069]
[1778255029417,56.28,79959.21,0.0,-0.99608,0.0,0.79668]
[1778255030424,56.28,79962.87,0.0,-0.99607,0.0,0.79873]
[1778255033445,56.28,79955.78,0.0,-0.99609,0.0,0.79476]
[1778255034452,56.28,79954.96,0.0,-0.99609,0.0,0.7943]
[1778255036467,56.28,79943.39,0.0,-0.99613,0.0,0.78787]
[1778255041501,56.28,79939.71,0.0,-0.99614,0.0,0.78583]
[1778255043516,56.28,79932.72,0.0,-0.99616,0.0,0.78197]
[1778255044525,56.28,79925.88,0.0,-0.99618,0.0,0.77821]
[1778255049558,56.28,79925.48,0.0,-0.99618,0.0,0.77799]
[1778255053586,56.28,79933.09,0.0,-0.99616,0.0,0.78218]
[1778255054594,56.28,79941.33,0.0,-0.99613,0.0,0.78673]
[1778255055600,56.28,79947.95,0.0,-0.99611,0.0,0.7904]
[1778255056606,56.28,79947.6,0.0,-0.99612,0.0,0.7902]
[1778255060641,56.28,79944.82,0.0,-0.99612,0.0,0.78866]
[1778255062649,56.28,79957.87,0.0,-0.99608,0.0,0.79593]
[1778255063655,56.28,79963.88,0.0,-0.99607,0.0,0.79929]
[1778255064663,56.28,79962.38,0.0,-0.99607,0.0,0.79845]
[1778255069698,56.28,79966.57,0.0,-0.99606,0.0,0.80081]
[1778255071720,56.28,79972.4,0.0,-0.99604,0.0,0.80323]
[1778255072728,56.28,79966.68,0.0,-0.99606,0.0,0.80002]
[1778255073734,56.28,79963.43,0.0,-0.99607,0.0,0.79819]
[1778255077759,56.28,79962.1,0.0,-0.99608,0.0,0.79745]
[1778255082796,56.28,79961.77,0.0,-0.99608,0.0,0.79726]
[1778255087837,56.28,79962.4,0.0,-0.99608,0.0,0.79762]
[1778255088872,56.28,79956.64,0.0,-0.99609,0.0,0.7944]
[1778255089874,56.28,79951.77,0.0,-0.99611,0.0,0.79168]
[1778255094908,56.28,79952.34,0.0,-0.99611,0.0,0.792]
[1778255100950,56.28,79952.33,0.0,-0.99611,0.0,0.79199]
[1778255104978,56.28,79945.74,0.0,-0.99613,0.0,0.78833]
[1778255110014,56.28,79947.2,0.0,-0.99612,0.0,0.78914]
[1778255112027,56.28,79952.29,0.0,-0.99611,0.0,0.79197]
[1778255113034,56.28,79952.62,0.0,-0.9961,0.0,0.79215]
[1778255118070,56.28,79951.22,0.0,-0.99611,0.0,0.79138]
[1778255123106,56.28,79953.19,0.0,-0.9961,0.0,0.79247]
[1778255128140,56.28,79959.79,0.0,-0.99608,0.0,0.79616]
[1778255129146,56.28,79964.16,0.0,-0.99607,0.0,0.7986]
[1778255130153,56.28,79963.28,0.0,-0.99607,0.0,0.79811]
[1778255133176,56.28,79954.43,0.0,-0.9961,0.0,0.79232]
[1778255135189,56.28,79963.93,0.0,-0.99607,0.0,0.79763]
[1778255136198,56.28,79963.71,0.0,-0.99608,0.0,0.7975]
[1778255141231,56.28,79967.59,0.0,-0.99606,0.0,0.79968]
[1778255143245,56.28,79972.67,0.0,-0.99605,0.0,0.80253]
[1778255145259,56.28,79971.23,0.0,-0.99605,0.0,0.80172]
[1778255147274,56.28,79964.15,0.0,-0.99607,0.0,0.79775]
[1778255149134,56.28,79953.19,0.0,-0.99611,0.0,0.79163]
[1778255151300,56.28,79952.62,0.0,-0.99611,0.0,0.79131]
[1778255156338,56.28,79949.52,0.0,-0.99612,0.0,0.78959]
[1778255159204,56.28,79965.22,0.0,-0.99607,0.0,0.79835]
[1778255160367,56.28,79963.48,0.0,-0.99608,0.0,0.79737]
[1778255161375,56.28,79963.95,0.0,-0.99607,0.0,0.79764]
[1778255163388,56.28,79958.56,0.0,-0.99609,0.0,0.79462]
[1778255164397,56.28,79957.3,0.0,-0.99609,0.0,0.79392]
[1778255169430,56.28,79957.92,0.0,-0.99609,0.0,0.79426]
[1778255174465,56.28,79957.48,0.0,-0.99609,0.0,0.79402]
[1778255179500,56.28,79955.41,0.0,-0.9961,0.0,0.79286]
[1778255181514,56.28,79961.09,0.0,-0.99608,0.0,0.79604]
[1778255182520,56.28,79963.41,0.0,-0.99608,0.0,0.79733]
[1778255187555,56.28,79961.79,0.0,-0.99608,0.0,0.79643]
[1778255189569,56.28,79957.03,0.0,-0.9961,0.0,0.79377]
[1778255194605,56.28,79956.3,0.0,-0.9961,0.0,0.79252]
[1778255199639,56.28,79954.16,0.0,-0.99611,0.0,0.79133]
[1778255204676,56.28,79953.72,0.0,-0.99611,0.0,0.79108]
[1778255208704,56.28,79948.13,0.0,-0.99613,0.0,0.78798]
[1778255210717,56.28,79960.93,0.0,-0.99609,0.0,0.7951]
[1778255213737,56.28,79968.75,0.0,-0.99606,0.0,0.79948]
[1778255215751,56.28,79975.31,0.0,-0.99604,0.0,0.80317]
[1778255216758,56.28,79977.92,0.0,-0.99604,0.0,0.80464]
[1778255221795,56.28,79976.47,0.0,-0.99604,0.0,0.80382]
[1778255226828,56.28,79975.17,0.0,-0.99604,0.0,0.80309]
[1778255231864,56.28,79975.99,0.0,-0.99604,0.0,0.80355]
[1778255234885,56.28,79990.31,0.0,-0.996,0.0,0.81166]
[1778255235891,56.28,79988.09,0.0,-0.99601,0.0,0.8104]
[1778255236899,56.28,79979.06,0.0,-0.99603,0.0,0.80528]
[1778255238914,56.28,79973.19,0.0,-0.99605,0.0,0.80198]
[1778255242944,56.28,79964.5,0.0,-0.99608,0.0,0.7971]
[1778255243948,56.28,79963.77,0.0,-0.99608,0.0,0.79669]
[1778255248983,56.28,79964.68,0.0,-0.99608,0.0,0.7972]
[1778255254017,56.28,79968.23,0.0,-0.99607,0.0,0.79834]
[1778255256032,56.28,79977.37,0.0,-0.99604,0.0,0.80348]
[1778255257038,56.28,79980.4,0.0,-0.99603,0.0,0.80519]
[1778255259052,56.28,79985.73,0.0,-0.99602,0.0,0.8082]
[1778255264087,56.28,79985.78,0.0,-0.99602,0.0,0.80823]
[1778255269124,56.28,79984.88,0.0,-0.99602,0.0,0.80772]
[1778255273150,56.28,79994.14,0.0,-0.99599,0.0,0.81298]
[1778255274158,56.28,80001.07,0.0,-0.99597,0.0,0.81693]
[1778255275165,56.28,80009.86,0.0,-0.99594,0.0,0.82197]
[1778255281212,56.28,80013.15,0.0,-0.99593,0.0,0.82386]
[1778255283228,56.28,80025.2,0.0,-0.99589,0.0,0.83083]
[1778255284233,56.28,80032.45,0.0,-0.99587,0.0,0.83504]
[1778255288261,56.28,80038.7,0.0,-0.99585,0.0,0.83869]
[1778255290275,56.28,80032.65,0.0,-0.99587,0.0,0.83516]
[1778255292290,56.28,80026.77,0.0,-0.99589,0.0,0.83174]
[1778255296318,56.28,80030.12,0.0,-0.99588,0.0,0.83368]
[1778255301352,56.28,80028.92,0.0,-0.99588,0.0,0.83299]
[1778255306387,56.28,80029.16,0.0,-0.99588,0.0,0.83313]
[1778255310415,56.28,80036.6,0.0,-0.99586,0.0,0.83746]
[1778255311422,56.28,80045.04,0.0,-0.99584,0.0,0.84152]
[1778255313437,56.28,80050.32,0.0,-0.99582,0.0,0.84462]
[1778255318471,56.28,80053.72,0.0,-0.99581,0.0,0.84662]
[1778255323507,56.28,80054.36,0.0,-0.99581,0.0,0.847]
[1778255324515,56.28,80062.4,0.0,-0.99578,0.0,0.85175]
[1778255325521,56.28,80071.02,0.0,-0.99575,0.0,0.85687]
[1778255326528,56.28,80078.82,0.0,-0.99573,0.0,0.86152]
[1778255327534,56.28,80079.93,0.0,-0.99572,0.0,0.86218]
[1778255332569,56.28,80081.72,0.0,-0.99572,0.0,0.86325]
[1778255336604,56.28,80085.8,0.0,-0.9957,0.0,0.8657]
[1778255338612,56.28,80091.19,0.0,-0.99569,0.0,0.86894]
[1778255343647,56.28,80095.34,0.0,-0.99567,0.0,0.87145]
[1778255345661,56.28,80089.34,0.0,-0.99569,0.0,0.86783]
[1778255350695,56.28,80091.39,0.0,-0.99569,0.0,0.86906]
[1778255354725,56.28,80086.08,0.0,-0.9957,0.0,0.86587]
[1778255359759,56.28,80091.11,0.0,-0.99569,0.0,0.86889]
[1778255361775,56.28,80099.38,0.0,-0.99566,0.0,0.87389]
[1778255366809,56.28,80091.45,0.0,-0.99569,0.0,0.8691]
[1778255369832,56.28,80098.82,0.0,-0.99566,0.0,0.87355]
[1778255370838,56.28,80099.57,0.0,-0.99566,0.0,0.874]
[1778255373858,56.28,80092.77,0.0,-0.99569,0.0,0.86899]
[1778255374866,56.28,80087.58,0.0,-0.9957,0.0,0.86587]
[1778255376881,56.28,80074.0,0.0,-0.99575,0.0,0.85774]
[1778255377886,56.28,80065.96,0.0,-0.99577,0.0,0.85296]
[1778255380908,56.28,80061.57,0.0,-0.99579,0.0,0.85036]
[1778255383928,56.28,80056.07,0.0,-0.9958,0.0,0.84712]
[1778255384935,56.28,80051.35,0.0,-0.99582,0.0,0.84434]
[1778255389973,56.28,80053.18,0.0,-0.99581,0.0,0.84541]
[1778255396014,56.28,80054.65,0.0,-0.99581,0.0,0.84628]
[1778255401050,56.28,80053.97,0.0,-0.99581,0.0,0.84588]
[1778255406085,56.28,80058.15,0.0,-0.9958,0.0,0.84834]
[1778255411128,56.28,80056.31,0.0,-0.9958,0.0,0.84726]
[1778255416164,56.28,80053.28,0.0,-0.99581,0.0,0.84547]
[1778255420192,56.28,80059.63,0.0,-0.99579,0.0,0.84922]
[1778255425226,56.28,80060.26,0.0,-0.99579,0.0,0.84959]
[1778255428248,56.28,80066.1,0.0,-0.99577,0.0,0.85305]
[1778255431270,56.28,80072.09,0.0,-0.99576,0.0,0.85571]
[1778255436304,56.28,80072.7,0.0,-0.99576,0.0,0.85607]
[1778255438317,56.28,80066.66,0.0,-0.99577,0.0,0.85249]
[1778255441339,56.28,80058.88,0.0,-0.9958,0.0,0.84788]
[1778255446374,56.28,80065.11,0.0,-0.99578,0.0,0.85157]
[1778255451410,56.28,80064.78,0.0,-0.99578,0.0,0.85137]
[1778255456446,56.28,80067.39,0.0,-0.99577,0.0,0.85292]
[1778255461481,56.28,80068.85,0.0,-0.99577,0.0,0.85379]
[1778255466514,56.28,80071.81,0.0,-0.99576,0.0,0.85554]
[1778255471549,56.28,80076.09,0.0,-0.99574,0.0,0.85809]
[1778255473564,56.28,80070.24,0.0,-0.99576,0.0,0.85461]
[1778255474571,56.28,80067.09,0.0,-0.99577,0.0,0.85274]
[1778255478601,56.28,80074.73,0.0,-0.99575,0.0,0.85728]
[1778255483637,56.28,80078.77,0.0,-0.99574,0.0,0.85969]
[1778255485647,56.28,80088.9,0.0,-0.9957,0.0,0.86576]
[1778255486655,56.28,80093.71,0.0,-0.99569,0.0,0.86865]
[1778255487662,56.28,80093.49,0.0,-0.99569,0.0,0.86852]
[1778255492697,56.28,80095.46,0.0,-0.99569,0.0,0.8688]
[1778255497731,56.28,80092.62,0.0,-0.99569,0.0,0.86709]
[1778255502767,56.28,80086.22,0.0,-0.99572,0.0,0.86325]
[1778255507802,56.28,80081.75,0.0,-0.99573,0.0,0.86057]
[1778255511687,56.28,80072.85,0.0,-0.99576,0.0,0.85527]
[1778255515858,56.28,80079.68,0.0,-0.99574,0.0,0.85934]
[1778255516864,56.28,80080.13,0.0,-0.99574,0.0,0.8596]
[1778255520892,56.28,80085.65,0.0,-0.99572,0.0,0.86291]
[1778255525927,56.28,80084.75,0.0,-0.99572,0.0,0.86237]
[1778255530973,56.28,80076.45,0.0,-0.99575,0.0,0.85741]
[1778255531979,56.28,80075.77,0.0,-0.99575,0.0,0.857]
[1778255536016,56.28,80072.74,0.0,-0.99576,0.0,0.8552]
[1778255541045,56.28,80073.18,0.0,-0.99576,0.0,0.85546]
[1778255545073,56.28,80068.08,0.0,-0.99577,0.0,0.85244]
[1778255546078,56.28,80060.05,0.0,-0.9958,0.0,0.84769]
[1778255547086,56.28,80055.84,0.0,-0.99581,0.0,0.8452]
[1778255549103,56.28,80051.34,0.0,-0.99583,0.0,0.84256]
[1778255551114,56.28,80047.63,0.0,-0.99584,0.0,0.8395]
[1778255555143,56.28,80042.9,0.0,-0.99586,0.0,0.83674]
[1778255556149,56.28,80037.6,0.0,-0.99588,0.0,0.83365]
[1778255557156,56.28,80033.33,0.0,-0.99589,0.0,0.83117]
[1778255560179,56.28,80028.73,0.0,-0.9959,0.0,0.8285]
[1778255561185,56.28,80022.19,0.0,-0.99592,0.0,0.82472]
[1778255562193,56.28,80020.08,0.0,-0.99593,0.0,0.82351]
[1778255567226,56.28,80019.03,0.0,-0.99593,0.0,0.8229]
[1778255570248,56.28,80020.21,0.0,-0.99593,0.0,0.82358]
[1778255575288,56.28,80018.66,0.0,-0.99594,0.0,0.82269]
[1778255580318,56.28,80016.9,0.0,-0.99594,0.0,0.82168]
[1778255585353,56.28,80018.14,0.0,-0.99594,0.0,0.82239]
[1778255590387,56.28,80015.74,0.0,-0.99594,0.0,0.82101]
[1778255595422,56.28,80012.94,0.0,-0.99595,0.0,0.8194]
[1778255600458,56.28,80014.25,0.0,-0.99595,0.0,0.82015]
[1778255605493,56.28,80010.72,0.0,-0.99596,0.0,0.81813]
[1778255607507,56.28,80018.65,0.0,-0.99594,0.0,0.82268]
[1778255612542,56.28,80021.02,0.0,-0.99593,0.0,0.82318]
[1778255617577,56.28,80025.01,0.0,-0.99592,0.0,0.82548]
[1778255622612,56.28,80029.21,0.0,-0.99591,0.0,0.8279]
[1778255627649,56.28,80032.87,0.0,-0.9959,0.0,0.83002]
[1778255631677,56.28,80040.58,0.0,-0.99587,0.0,0.8345]
[1778255633689,56.28,80048.2,0.0,-0.99585,0.0,0.83895]
[1778255638725,56.28,80048.2,0.0,-0.99585,0.0,0.83895]
[1778255640738,56.28,80042.86,0.0,-0.99586,0.0,0.83583]
[1778255643760,56.28,80050.59,0.0,-0.99584,0.0,0.84035]
[1778255644767,56.28,80060.76,0.0,-0.99581,0.0,0.84633]
[1778255645774,56.28,80063.85,0.0,-0.9958,0.0,0.84815]
[1778255650864,56.28,80063.76,0.0,-0.9958,0.0,0.8481]
[1778255652878,56.28,80056.77,0.0,-0.99582,0.0,0.84398]
[1778255654893,56.28,80050.5,0.0,-0.99584,0.0,0.8403]
[1778255659934,56.28,80051.34,0.0,-0.99584,0.0,0.84079]
[1778255662747,56.28,80057.64,0.0,-0.99582,0.0,0.84449]
[1778255663967,56.28,80062.04,0.0,-0.9958,0.0,0.84708]
[1778255664972,56.28,80070.93,0.0,-0.99577,0.0,0.85234]
[1778255665981,56.28,80084.47,0.0,-0.99573,0.0,0.8604]
[1778255666986,56.28,80083.94,0.0,-0.99573,0.0,0.86008]
[1778255672826,56.28,80086.23,0.0,-0.99573,0.0,0.86055]
[1778255674050,56.28,80131.84,0.0,-0.99558,0.0,0.88818]
[1778255676057,56.28,80139.01,0.0,-0.99555,0.0,0.89259]
[1778255677067,56.28,80142.35,0.0,-0.99554,0.0,0.89465]
[1778255682896,56.28,80161.92,0.0,-0.99548,0.0,0.90681]
[1778255684110,56.28,80160.79,0.0,-0.99548,0.0,0.9061]
[1778255685119,56.28,80153.12,0.0,-0.99551,0.0,0.90133]
[1778255686126,56.28,80149.97,0.0,-0.99552,0.0,0.89937]
[1778255688140,56.28,80139.96,0.0,-0.99555,0.0,0.89318]
[1778255689147,56.28,80134.11,0.0,-0.99557,0.0,0.88958]
[1778255690154,56.28,80134.42,0.0,-0.99557,0.0,0.88977]
[1778255695190,56.28,80130.59,0.0,-0.99558,0.0,0.88741]
[1778255700226,56.28,80128.93,0.0,-0.99559,0.0,0.8864]
[1778255701250,56.28,80134.17,0.0,-0.99557,0.0,0.88961]
[1778255702244,56.28,80141.64,0.0,-0.99554,0.0,0.89421]
[1778255703259,56.28,80152.54,0.0,-0.99551,0.0,0.90097]
[1778255705264,56.28,80157.54,0.0,-0.99549,0.0,0.90408]
[1778255710300,56.28,80158.13,0.0,-0.99549,0.0,0.90444]
[1778255715336,56.28,80150.6,0.0,-0.99551,0.0,0.89976]
[1778255717350,56.28,80142.65,0.0,-0.99554,0.0,0.89484]
[1778255719378,56.28,80162.71,0.0,-0.99547,0.0,0.9073]
[1778255720380,56.28,80174.97,0.0,-0.99543,0.0,0.91499]
[1778255721386,56.28,80179.21,0.0,-0.99542,0.0,0.91766]
[1778255723401,56.28,80163.25,0.0,-0.99547,0.0,0.90764]
[1778255724410,56.28,80152.09,0.0,-0.99551,0.0,0.90069]
[1778255729443,56.28,80154.47,0.0,-0.9955,0.0,0.90217]
[1778255730453,56.28,80150.34,0.0,-0.99552,0.0,0.8996]
[1778255731458,56.28,80140.27,0.0,-0.99555,0.0,0.89244]
[1778255733474,56.28,80136.1,0.0,-0.99557,0.0,0.88988]
[1778255738506,56.28,80132.6,0.0,-0.99558,0.0,0.88773]
[1778255741529,56.28,80139.62,0.0,-0.99556,0.0,0.89204]
[1778255746564,56.28,80136.82,0.0,-0.99557,0.0,0.89032]
[1778255751599,56.28,80139.52,0.0,-0.99556,0.0,0.89198]
[1778255756634,56.28,80138.99,0.0,-0.99556,0.0,0.89165]
[1778255761669,56.28,80139.63,0.0,-0.99556,0.0,0.89205]
[1778255764698,56.28,80150.55,0.0,-0.99552,0.0,0.8988]
[1778255765709,56.28,80150.55,0.0,-0.99552,0.0,0.8988]
[1778255769752,56.28,80155.05,0.0,-0.9955,0.0,0.90159]
[1778255774788,56.28,80157.83,0.0,-0.99549,0.0,0.90332]
[1778255778817,56.28,80150.35,0.0,-0.99552,0.0,0.89868]
[1778255779827,56.28,80143.19,0.0,-0.99554,0.0,0.89425]
[1778255781837,56.28,80136.19,0.0,-0.99557,0.0,0.88993]
[1778255786873,56.28,80135.06,0.0,-0.99557,0.0,0.88924]
[1778255791908,56.28,80148.2,0.0,-0.99553,0.0,0.89641]
[1778255792916,56.28,80153.93,0.0,-0.99551,0.0,0.89997]
[1778255795936,56.28,80146.93,0.0,-0.99554,0.0,0.89563]
[1778255800971,56.28,80147.97,0.0,-0.99553,0.0,0.89627]
[1778255802984,56.28,80158.8,0.0,-0.9955,0.0,0.90299]
[1778255807012,56.28,80161.93,0.0,-0.99548,0.0,0.90494]
[1778255812048,56.28,80159.13,0.0,-0.99549,0.0,0.9032]
[1778255817083,56.28,80157.04,0.0,-0.9955,0.0,0.9019]
[1778255822120,56.28,80163.95,0.0,-0.99548,0.0,0.9062]
[1778255823913,56.28,80174.99,0.0,-0.99544,0.0,0.91312]
[1778255825157,56.28,80169.96,0.0,-0.99546,0.0,0.90996]
[1778255827159,56.28,80163.47,0.0,-0.99548,0.0,0.90591]
[1778255829175,56.28,80157.65,0.0,-0.9955,0.0,0.90228]
[1778255831191,56.28,80155.62,0.0,-0.99551,0.0,0.90102]
[1778255833983,56.28,80165.17,0.0,-0.99547,0.0,0.90697]
[1778255836263,56.28,80172.41,0.0,-0.99545,0.0,0.9115]
[1778255839247,56.28,80177.25,0.0,-0.99543,0.0,0.91454]
[1778255841262,56.28,80178.96,0.0,-0.99543,0.0,0.91562]
[1778255846297,56.28,80179.32,0.0,-0.99543,0.0,0.91585]
[1778255851332,56.28,80174.87,0.0,-0.99545,0.0,0.9121]
[1778255856367,56.28,80175.38,0.0,-0.99544,0.0,0.91242]
[1778255861402,56.28,80171.42,0.0,-0.99546,0.0,0.90994]
[1778255863416,56.28,80163.77,0.0,-0.99548,0.0,0.90516]
[1778255864423,56.28,80156.86,0.0,-0.99551,0.0,0.90085]
[1778255869463,56.28,80150.15,0.0,-0.99553,0.0,0.89669]
[1778255871472,56.28,80139.15,0.0,-0.99557,0.0,0.88991]
[1778255872478,56.28,80134.74,0.0,-0.99558,0.0,0.8872]
[1778255875500,56.28,80130.81,0.0,-0.99559,0.0,0.88479]
[1778255880535,56.28,80132.05,0.0,-0.99559,0.0,0.88555]
[1778255885569,56.28,80129.86,0.0,-0.9956,0.0,0.88421]
[1778255890605,56.28,80130.11,0.0,-0.9956,0.0,0.88436]
[1778255895640,56.28,80129.38,0.0,-0.9956,0.0,0.88391]
[1778255900676,56.28,80129.54,0.0,-0.9956,0.0,0.88401]
[1778255905710,56.28,80129.95,0.0,-0.9956,0.0,0.88426]
[1778255910751,56.28,80134.51,0.0,-0.99558,0.0,0.88705]
[1778255912769,56.28,80125.81,0.0,-0.99562,0.0,0.88081]
[1778255916797,56.28,80120.06,0.0,-0.99564,0.0,0.87731]
[1778255921832,56.28,80116.22,0.0,-0.99565,0.0,0.87498]
[1778255926867,56.28,80118.13,0.0,-0.99564,0.0,0.87614]
[1778255931908,56.28,80110.25,0.0,-0.99567,0.0,0.87137]
[1778255936939,56.28,80112.44,0.0,-0.99566,0.0,0.87269]
[1778255941975,56.28,80110.2,0.0,-0.99567,0.0,0.87134]
[1778255944994,56.28,80115.26,0.0,-0.99565,0.0,0.8744]
[1778255950037,56.28,80115.92,0.0,-0.99565,0.0,0.8748]
[1778255955072,56.28,80116.12,0.0,-0.99565,0.0,0.87492]
[1778255960106,56.28,80116.7,0.0,-0.99565,0.0,0.87527]
[1778255962120,56.28,80125.95,0.0,-0.99562,0.0,0.8809]
[1778255965142,56.28,80131.05,0.0,-0.9956,0.0,0.88402]
[1778255970176,56.28,80135.84,0.0,-0.99558,0.0,0.88695]
[1778255975213,56.28,80136.9,0.0,-0.99558,0.0,0.88668]
[1778255980249,56.28,80133.43,0.0,-0.9956,0.0,0.88455]
[1778255985042,56.28,80128.79,0.0,-0.99561,0.0,0.88172]
[1778255989309,56.28,80124.35,0.0,-0.99563,0.0,0.87901]
[1778255990317,56.28,80130.69,0.0,-0.9956,0.0,0.88288]
[1778255991324,56.28,80135.57,0.0,-0.99559,0.0,0.88586]
[1778255992331,56.28,80140.81,0.0,-0.99557,0.0,0.88908]
[1778255993338,56.28,80145.95,0.0,-0.99555,0.0,0.89224]
[1778255995113,56.28,80145.83,0.0,-0.99555,0.0,0.89217]
[1778256000389,56.28,80146.19,0.0,-0.99555,0.0,0.89239]
[1778256003411,56.28,80157.96,0.0,-0.99551,0.0,0.89967]
[1778256005198,56.28,80170.34,0.0,-0.99547,0.0,0.90739]
[1778256006442,56.28,80169.12,0.0,-0.99547,0.0,0.90662]
[1778256008453,56.28,80161.11,0.0,-0.9955,0.0,0.90163]
[1778256011478,56.28,80152.48,0.0,-0.99553,0.0,0.89628]
[1778256012482,56.28,80152.21,0.0,-0.99553,0.0,0.89611]
[1778256015273,56.28,80163.19,0.0,-0.99549,0.0,0.90293]
[1778256020536,56.28,80161.7,0.0,-0.9955,0.0,0.902]
[1778256025572,56.28,80154.12,0.0,-0.99553,0.0,0.89729]
[1778256030611,56.28,80161.95,0.0,-0.9955,0.0,0.90215]
[1778256031614,56.28,80168.91,0.0,-0.99548,0.0,0.90556]
[1778256032625,56.28,80172.11,0.0,-0.99547,0.0,0.90756]
[1778256034637,56.28,80172.93,0.0,-0.99547,0.0,0.90807]
[1778256039673,56.28,80172.25,0.0,-0.99547,0.0,0.90764]
[1778256044708,56.28,80176.85,0.0,-0.99545,0.0,0.91053]
[1778256049748,56.28,80172.99,0.0,-0.99547,0.0,0.90811]
[1778256054776,56.28,80174.28,0.0,-0.99546,0.0,0.90891]
[1778256059814,56.28,80173.88,0.0,-0.99546,0.0,0.90866]
[1778256061833,56.28,80168.31,0.0,-0.99548,0.0,0.90518]
[1778256065855,56.28,80159.56,0.0,-0.99551,0.0,0.89973]
[1778256070893,56.28,80156.03,0.0,-0.99552,0.0,0.89755]
[1778256075926,56.28,80153.53,0.0,-0.99553,0.0,0.896]
[1778256078949,56.28,80148.51,0.0,-0.99555,0.0,0.8929]
[1778256079955,56.28,80143.06,0.0,-0.99557,0.0,0.88954]
[1778256084989,56.28,80138.78,0.0,-0.99558,0.0,0.88691]
[1778256089019,56.28,80133.66,0.0,-0.9956,0.0,0.88377]
[1778256091032,56.28,80122.66,0.0,-0.99564,0.0,0.87615]
[1778256094053,56.28,80116.46,0.0,-0.99566,0.0,0.87239]
[1778256095062,56.28,80109.22,0.0,-0.99568,0.0,0.86802]
[1778256098083,56.28,80103.91,0.0,-0.9957,0.0,0.86483]
[1778256101102,56.28,80094.83,0.0,-0.99573,0.0,0.85939]
[1778256106137,56.28,80090.55,0.0,-0.99575,0.0,0.85683]
[1778256108151,56.28,80083.39,0.0,-0.99577,0.0,0.85258]
[1778256109159,56.28,80077.28,0.0,-0.99579,0.0,0.84896]
[1778256111172,56.28,80085.15,0.0,-0.99576,0.0,0.85362]
[1778256113186,56.28,80089.88,0.0,-0.99575,0.0,0.85643]
[1778256118221,56.28,80088.16,0.0,-0.99575,0.0,0.85541]
[1778256120236,56.28,80081.74,0.0,-0.99577,0.0,0.8516]
[1778256122250,56.28,80089.53,0.0,-0.99575,0.0,0.85623]
[1778256125270,56.28,80082.56,0.0,-0.99577,0.0,0.85208]
[1778256129299,56.28,80071.59,0.0,-0.99581,0.0,0.8456]
[1778256131316,56.28,80063.45,0.0,-0.99583,0.0,0.84081]
[1778256135344,56.28,80060.42,0.0,-0.99584,0.0,0.83904]
[1778256138366,56.28,80056.32,0.0,-0.99586,0.0,0.83664]
[1778256143402,56.28,80056.37,0.0,-0.99586,0.0,0.83667]
[1778256144408,56.28,80048.27,0.0,-0.99588,0.0,0.83195]
[1778256149442,56.28,80052.47,0.0,-0.99587,0.0,0.83439]
[1778256150449,56.28,80047.48,0.0,-0.99588,0.0,0.83149]
[1778256156269,56.28,80030.06,0.0,-0.99594,0.0,0.82055]
[1778256159512,56.28,80023.03,0.0,-0.99596,0.0,0.81651]
[1778256164548,56.28,80009.69,0.0,-0.99601,0.0,0.80891]
[1778256166339,56.28,80001.37,0.0,-0.99603,0.0,0.8042]
[1778256170592,56.28,79996.71,0.0,-0.99605,0.0,0.80157]
[1778256171597,56.28,80004.56,0.0,-0.99602,0.0,0.806]
[1778256172607,56.28,80012.92,0.0,-0.996,0.0,0.81075]
[1778256173610,56.28,80020.55,0.0,-0.99597,0.0,0.8151]
[1778256174617,56.28,80023.78,0.0,-0.99596,0.0,0.81694]
[1778256177641,56.28,80033.89,0.0,-0.99593,0.0,0.82275]
[1778256178649,56.28,80037.65,0.0,-0.99592,0.0,0.82492]
[1778256180667,56.28,80036.72,0.0,-0.99592,0.0,0.82438]
[1778256182676,56.28,80032.55,0.0,-0.99593,0.0,0.82198]
[1778256184694,56.28,80026.46,0.0,-0.99595,0.0,0.81848]
[1778256186704,56.28,80018.9,0.0,-0.99598,0.0,0.81415]
[1778256188718,56.28,80013.97,0.0,-0.99599,0.0,0.81134]
[1778256193753,56.28,80010.02,0.0,-0.996,0.0,0.8091]
[1778256194761,56.28,79999.4,0.0,-0.99604,0.0,0.80309]
[1778256195768,56.28,79994.7,0.0,-0.99605,0.0,0.80044]
[1778256197785,56.28,79989.7,0.0,-0.99607,0.0,0.79763]
[1778256201810,56.28,79989.04,0.0,-0.99607,0.0,0.79726]
[1778256202818,56.28,79994.77,0.0,-0.99605,0.0,0.80048]
[1778256203823,56.28,79999.48,0.0,-0.99604,0.0,0.80313]
[1778256205837,56.28,80003.26,0.0,-0.99603,0.0,0.80527]
[1778256208862,56.28,79996.38,0.0,-0.99605,0.0,0.80138]
[1778256209868,56.28,79991.21,0.0,-0.99606,0.0,0.79848]
[1778256210875,56.28,79983.69,0.0,-0.99608,0.0,0.79426]
[1778256211885,56.28,79981.18,0.0,-0.9961,0.0,0.79201]
[1778256216918,56.28,79981.23,0.0,-0.9961,0.0,0.79204]
[1778256221954,56.28,79979.85,0.0,-0.9961,0.0,0.79127]
[1778256226988,56.28,79985.38,0.0,-0.99608,0.0,0.79436]
[1778256231017,56.28,79992.06,0.0,-0.99606,0.0,0.7981]
[1778256232024,56.28,80002.07,0.0,-0.99603,0.0,0.80374]
[1778256237059,56.28,80001.2,0.0,-0.99604,0.0,0.80325]
[1778256241091,56.28,80007.47,0.0,-0.99602,0.0,0.80679]
[1778256246122,56.28,80007.13,0.0,-0.99602,0.0,0.8066]
[1778256251157,56.28,80002.41,0.0,-0.99603,0.0,0.80393]
[1778256256194,56.28,79990.03,0.0,-0.99607,0.0,0.79696]
[1778256261228,56.28,79987.7,0.0,-0.99608,0.0,0.79566]
[1778256266262,56.28,79987.43,0.0,-0.99608,0.0,0.7955]
[1778256271299,56.28,79988.65,0.0,-0.99608,0.0,0.79534]
[1778256276332,56.28,79989.4,0.0,-0.99608,0.0,0.79576]
[1778256278346,56.28,79998.34,0.0,-0.99605,0.0,0.80078]
[1778256283381,56.28,80001.88,0.0,-0.99604,0.0,0.80277]
[1778256288416,56.28,79998.45,0.0,-0.99605,0.0,0.80084]
[1778256293453,56.28,79999.97,0.0,-0.99604,0.0,0.8017]
[1778256298487,56.28,79996.69,0.0,-0.99605,0.0,0.79985]
[1778256303525,56.28,79998.25,0.0,-0.99605,0.0,0.80073]
[1778256304528,56.28,80007.81,0.0,-0.99602,0.0,0.80613]
[1778256305538,56.28,80018.52,0.0,-0.99599,0.0,0.81221]
[1778256310570,56.28,80019.62,0.0,-0.99598,0.0,0.81284]
[1778256313591,56.28,80023.74,0.0,-0.99597,0.0,0.81519]
[1778256318627,56.28,80019.21,0.0,-0.99598,0.0,0.8126]
[1778256321647,56.28,80013.38,0.0,-0.996,0.0,0.80928]
[1778256325676,56.28,80007.12,0.0,-0.99602,0.0,0.80573]
[1778256327690,56.28,80012.4,0.0,-0.99601,0.0,0.80873]
[1778256332726,56.28,80012.3,0.0,-0.99601,0.0,0.80781]
[1778256335746,56.28,80018.08,0.0,-0.99599,0.0,0.8111]
[1778256340783,56.28,80011.31,0.0,-0.99601,0.0,0.80725]
[1778256342796,56.28,80005.84,0.0,-0.99603,0.0,0.80415]
[1778256344810,56.28,79991.05,0.0,-0.99607,0.0,0.79583]
[1778256345818,56.28,79990.43,0.0,-0.99608,0.0,0.79548]
[1778256350856,56.28,79996.18,0.0,-0.99606,0.0,0.79871]
[1778256355972,56.28,80000.77,0.0,-0.99605,0.0,0.80129]
[1778256357700,56.28,80065.65,0.0,-0.99584,0.0,0.83856]
[1778256358909,56.28,80071.69,0.0,-0.99582,0.0,0.8421]
[1778256359916,56.28,80061.31,0.0,-0.99586,0.0,0.83602]
[1778256360924,56.28,80059.35,0.0,-0.99586,0.0,0.83488]
[1778256362944,56.28,80048.09,0.0,-0.9959,0.0,0.82833]
[1778256363951,56.28,80044.49,0.0,-0.99591,0.0,0.82625]
[1778256367784,56.28,80038.74,0.0,-0.99593,0.0,0.82293]
[1778256368996,56.28,80039.42,0.0,-0.99593,0.0,0.82332]
[1778256374033,56.28,80035.36,0.0,-0.99594,0.0,0.82098]
[1778256379065,56.28,80035.34,0.0,-0.99594,0.0,0.82097]
[1778256381078,56.28,80027.63,0.0,-0.99596,0.0,0.81655]
[1778256382086,56.28,80022.4,0.0,-0.99598,0.0,0.81356]
[1778256383093,56.28,80022.37,0.0,-0.99598,0.0,0.81354]
[1778256386115,56.28,80027.99,0.0,-0.99596,0.0,0.81675]
[1778256388137,56.28,80020.38,0.0,-0.99598,0.0,0.81241]
[1778256389135,56.28,80020.49,0.0,-0.99598,0.0,0.81247]
[1778256394174,56.28,80023.35,0.0,-0.99598,0.0,0.81323]
[1778256395206,56.28,80032.93,0.0,-0.99595,0.0,0.81872]
[1778256396191,56.28,80037.38,0.0,-0.99594,0.0,0.82127]
[1778256397195,56.28,80037.04,0.0,-0.99594,0.0,0.82108]
[1778256398214,56.28,80043.36,0.0,-0.99592,0.0,0.82472]
[1778256399211,56.28,80047.84,0.0,-0.9959,0.0,0.82731]
[1778256400219,56.28,80054.45,0.0,-0.99588,0.0,0.83114]
[1778256401226,56.28,80054.71,0.0,-0.99588,0.0,0.83129]
[1778256406263,56.28,80051.21,0.0,-0.99589,0.0,0.82926]
[1778256411299,56.28,80052.21,0.0,-0.99589,0.0,0.82984]
[1778256416336,56.28,80049.38,0.0,-0.9959,0.0,0.8282]
[1778256421369,56.28,80046.48,0.0,-0.99591,0.0,0.82652]
[1778256422375,56.28,80055.33,0.0,-0.99588,0.0,0.83166]
[1778256423384,56.28,80059.34,0.0,-0.99587,0.0,0.83399]
[1778256426405,56.28,80061.36,0.0,-0.99586,0.0,0.83517]
[1778256430437,56.28,80056.34,0.0,-0.99588,0.0,0.83224]
[1778256432452,56.28,80047.93,0.0,-0.9959,0.0,0.82736]
[1778256433458,56.28,80042.98,0.0,-0.99592,0.0,0.8245]
[1778256434466,56.28,80041.2,0.0,-0.99592,0.0,0.82347]
[1778256436479,56.28,80034.45,0.0,-0.99595,0.0,0.81959]
[1778256440506,56.28,80029.57,0.0,-0.99596,0.0,0.81679]
[1778256441514,56.28,80022.04,0.0,-0.99598,0.0,0.81249]
[1778256442522,56.28,80019.74,0.0,-0.99599,0.0,0.81118]
[1778256446549,56.28,80011.81,0.0,-0.99602,0.0,0.80667]
[1778256448564,56.28,80000.59,0.0,-0.99605,0.0,0.80034]
[1778256449570,56.28,80000.16,0.0,-0.99605,0.0,0.80009]
[1778256454606,56.28,80002.44,0.0,-0.99605,0.0,0.80052]
[1778256458634,56.28,79995.59,0.0,-0.99607,0.0,0.79667]
[1778256459641,56.28,79995.95,0.0,-0.99607,0.0,0.79688]
[1778256462670,56.28,79988.86,0.0,-0.99609,0.0,0.79291]
[1778256464676,56.28,79981.45,0.0,-0.99611,0.0,0.78878]
[1778256465684,56.28,79979.62,0.0,-0.99612,0.0,0.78776]
[1778256470739,56.28,79983.38,0.0,-0.99611,0.0,0.78985]
[1778256472737,56.28,79988.44,0.0,-0.99609,0.0,0.79267]
[1778256474750,56.28,79993.75,0.0,-0.99607,0.0,0.79564]
[1778256476763,56.28,79999.36,0.0,-0.99606,0.0,0.79879]
[1778256481800,56.28,79998.88,0.0,-0.99606,0.0,0.79852]
[1778256486834,56.28,80002.02,0.0,-0.99605,0.0,0.80029]
[1778256491869,56.28,79997.42,0.0,-0.99606,0.0,0.7977]
[1778256493885,56.28,79991.6,0.0,-0.99608,0.0,0.79444]
[1778256498919,56.28,79990.25,0.0,-0.99609,0.0,0.79368]
[1778256500932,56.28,79999.46,0.0,-0.99606,0.0,0.79885]
[1778256501939,56.28,80003.51,0.0,-0.99605,0.0,0.80113]
[1778256504960,56.28,79998.07,0.0,-0.99606,0.0,0.79807]
[1778256509995,56.28,79997.78,0.0,-0.99606,0.0,0.7979]
[1778256515031,56.28,79990.4,0.0,-0.99609,0.0,0.79292]
[1778256516052,56.28,79989.75,0.0,-0.99609,0.0,0.79256]
[1778256521083,56.28,79996.36,0.0,-0.99607,0.0,0.79625]
[1778256526118,56.28,79993.02,0.0,-0.99608,0.0,0.79438]
[1778256531153,56.28,79996.34,0.0,-0.99607,0.0,0.79624]
[1778256535182,56.28,79990.14,0.0,-0.99609,0.0,0.79277]
[1778256536189,56.28,79983.23,0.0,-0.99611,0.0,0.78892]
[1778256537196,56.28,79983.96,0.0,-0.99611,0.0,0.78933]
[1778256542231,56.28,79986.35,0.0,-0.9961,0.0,0.79066]
[1778256544244,56.28,79988.23,0.0,-0.9961,0.0,0.79171]
[1778256546258,56.28,79983.45,0.0,-0.99611,0.0,0.78905]
[1778256550286,56.28,79982.44,0.0,-0.99611,0.0,0.78848]
[1778256555322,56.28,79983.21,0.0,-0.99611,0.0,0.78891]
[1778256560356,56.28,79982.91,0.0,-0.99611,0.0,0.78874]
[1778256565391,56.28,79987.97,0.0,-0.9961,0.0,0.79156]
[1778256570426,56.28,79986.72,0.0,-0.9961,0.0,0.79087]
[1778256575461,56.28,79988.06,0.0,-0.9961,0.0,0.79077]
[1778256580602,56.28,79980.44,0.0,-0.99612,0.0,0.78653]
[1778256581618,56.28,79979.66,0.0,-0.99613,0.0,0.7861]
[1778256586645,56.28,79980.65,0.0,-0.99612,0.0,0.78664]
[1778256591679,56.28,79983.93,0.0,-0.99611,0.0,0.78847]
[1778256596714,56.28,79985.51,0.0,-0.99611,0.0,0.78935]
[1778256601750,56.28,79984.44,0.0,-0.99611,0.0,0.78875]
[1778256606786,56.28,79991.26,0.0,-0.99609,0.0,0.79255]
[1778256612826,56.28,79991.47,0.0,-0.99609,0.0,0.79267]
[1778256617861,56.28,79991.62,0.0,-0.99609,0.0,0.79275]
[1778256621889,56.28,79998.93,0.0,-0.99607,0.0,0.79684]
[1778256622896,56.28,80003.02,0.0,-0.99605,0.0,0.79914]
[1778256623903,56.28,80008.62,0.0,-0.99604,0.0,0.8023]
[1778256624910,56.28,80013.62,0.0,-0.99602,0.0,0.80512]
[1778256625917,56.28,80015.19,0.0,-0.99602,0.0,0.80601]
[1778256630953,56.28,80022.95,0.0,-0.99599,0.0,0.81042]
[1778256631960,56.28,80030.18,0.0,-0.99598,0.0,0.81367]
[1778256632968,56.28,80028.85,0.0,-0.99598,0.0,0.81291]
[1778256636995,56.28,80022.85,0.0,-0.996,0.0,0.8095]
[1778256638007,56.28,80015.55,0.0,-0.99602,0.0,0.80535]
[1778256639011,56.28,80013.91,0.0,-0.99603,0.0,0.80443]
[1778256644046,56.28,80008.95,0.0,-0.99604,0.0,0.80163]
[1778256649083,56.28,80010.09,0.0,-0.99604,0.0,0.80227]
[1778256655130,56.28,80006.85,0.0,-0.99605,0.0,0.80044]
[1778256659154,56.28,79998.21,0.0,-0.99607,0.0,0.79559]
[1778256660179,56.28,79992.75,0.0,-0.99609,0.0,0.79253]
[1778256661171,56.28,79986.46,0.0,-0.99611,0.0,0.78903]
[1778256662177,56.28,79985.7,0.0,-0.99611,0.0,0.78861]
[1778256667214,56.28,79986.12,0.0,-0.99611,0.0,0.78884]
[1778256670926,56.28,79975.68,0.0,-0.99614,0.0,0.78305]
[1778256671238,56.28,79975.13,0.0,-0.99614,0.0,0.78275]
[1778256673255,56.28,79973.09,0.0,-0.99615,0.0,0.78162]
[1778256674261,56.28,79963.34,0.0,-0.99618,0.0,0.77625]
[1778256675268,56.28,79960.22,0.0,-0.99619,0.0,0.77454]
[1778256679295,56.28,79959.07,0.0,-0.99619,0.0,0.77391]
[1778256684332,56.28,79960.77,0.0,-0.99619,0.0,0.77484]
[1778256686346,56.28,79966.38,0.0,-0.99617,0.0,0.77792]
[1778256691069,56.28,79974.72,0.0,-0.99615,0.0,0.78168]
[1778256693394,56.28,79984.19,0.0,-0.99612,0.0,0.78692]
[1778256694402,56.28,79985.38,0.0,-0.99612,0.0,0.78758]
[1778256699438,56.28,79986.04,0.0,-0.99611,0.0,0.78795]
[1778256701139,56.28,79993.59,0.0,-0.99609,0.0,0.79215]
[1778256701450,56.28,79993.59,0.0,-0.99609,0.0,0.79215]
[1778256704471,56.28,79998.06,0.0,-0.99608,0.0,0.79465]
[1778256706489,56.28,80005.56,0.0,-0.99606,0.0,0.79886]
[1778256711526,56.28,80004.28,0.0,-0.99606,0.0,0.79814]
[1778256716560,56.28,79997.14,0.0,-0.99608,0.0,0.79414]
[1778256721597,56.28,79994.38,0.0,-0.99609,0.0,0.7926]
[1778256726631,56.28,79994.21,0.0,-0.99609,0.0,0.7925]
[1778256728647,56.28,79999.35,0.0,-0.99607,0.0,0.79538]
[1778256729654,56.28,80003.41,0.0,-0.99606,0.0,0.79765]
[1778256731667,56.28,80006.06,0.0,-0.99605,0.0,0.79914]
[1778256734687,56.28,79994.3,0.0,-0.99609,0.0,0.79255]
[1778256735695,56.28,79984.66,0.0,-0.99612,0.0,0.78718]
[1778256736711,56.28,79978.93,0.0,-0.99614,0.0,0.78401]
[1778256737712,56.28,79981.62,0.0,-0.99613,0.0,0.7855]
[1778256738716,56.28,79987.32,0.0,-0.99611,0.0,0.78866]
[1778256739723,56.28,79990.98,0.0,-0.9961,0.0,0.7907]
[1778256741736,56.28,79997.08,0.0,-0.99608,0.0,0.7941]
[1778256746772,56.28,79997.99,0.0,-0.99608,0.0,0.79461]
[1778256751806,56.28,79997.65,0.0,-0.99608,0.0,0.79357]
[1778256756842,56.28,79997.01,0.0,-0.99609,0.0,0.79322]
[1778256761877,56.28,79992.85,0.0,-0.9961,0.0,0.79089]
[1778256766959,56.28,79997.73,0.0,-0.99608,0.0,0.79362]
[1778256772956,56.28,80002.04,0.0,-0.99607,0.0,0.79603]
[1778256775978,56.28,79996.29,0.0,-0.99609,0.0,0.79281]
[1778256781012,56.28,79986.19,0.0,-0.99612,0.0,0.78719]
[1778256782019,56.28,79981.88,0.0,-0.99613,0.0,0.7848]
[1778256785041,56.28,79977.36,0.0,-0.99614,0.0,0.7823]
[1778256786048,56.28,79969.53,0.0,-0.99617,0.0,0.77798]
[1778256787055,56.28,79968.07,0.0,-0.99617,0.0,0.77718]
[1778256791084,56.28,79964.46,0.0,-0.99618,0.0,0.7752]
[1778256796118,56.28,79964.56,0.0,-0.99618,0.0,0.77525]
[1778256801156,56.28,79969.05,0.0,-0.99617,0.0,0.77772]
[1778256803172,56.28,79973.8,0.0,-0.99616,0.0,0.78033]
[1778256808206,56.28,79974.25,0.0,-0.99615,0.0,0.78058]
[1778256811223,56.28,79968.8,0.0,-0.99617,0.0,0.77674]
[1778256816259,56.28,79964.56,0.0,-0.99619,0.0,0.77442]
[1778256821293,56.28,79968.29,0.0,-0.99618,0.0,0.77646]
[1778256823307,56.28,79962.07,0.0,-0.99619,0.0,0.77305]
[1778256825322,56.28,79962.19,0.0,-0.99619,0.0,0.77312]
[1778256828343,56.28,79964.8,0.0,-0.99619,0.0,0.77455]
[1778256833377,56.28,79961.79,0.0,-0.99619,0.0,0.7729]
[1778256838415,56.28,79956.79,0.0,-0.99621,0.0,0.77017]
[1778256843448,56.28,79955.47,0.0,-0.99621,0.0,0.76945]
[1778256848482,56.28,79953.13,0.0,-0.99622,0.0,0.76818]
[1778256853518,56.28,79947.25,0.0,-0.99624,0.0,0.76498]
[1778256854524,56.28,79946.22,0.0,-0.99624,0.0,0.76443]
[1778256859559,56.28,79946.99,0.0,-0.99624,0.0,0.76484]
[1778256864594,56.28,79953.87,0.0,-0.99622,0.0,0.76858]
[1778256867615,56.28,79959.7,0.0,-0.9962,0.0,0.77176]
[1778256868623,56.28,79963.97,0.0,-0.99619,0.0,0.77409]
[1778256869630,56.28,79965.4,0.0,-0.99618,0.0,0.77488]
[1778256872650,56.28,79965.07,0.0,-0.99619,0.0,0.77386]
[1778256875673,56.28,79962.1,0.0,-0.9962,0.0,0.77224]
[1778256878696,56.28,79958.59,0.0,-0.99621,0.0,0.77032]
[1778256883729,56.28,79958.03,0.0,-0.99621,0.0,0.77002]
[1778256888765,56.28,79959.36,0.0,-0.99621,0.0,0.77074]
[1778256893801,56.28,79959.72,0.0,-0.9962,0.0,0.77094]
[1778256898835,56.28,79953.78,0.0,-0.99622,0.0,0.7677]
[1778256900850,56.28,79949.66,0.0,-0.99623,0.0,0.76546]
[1778256905886,56.28,79948.22,0.0,-0.99624,0.0,0.76468]
[1778256910924,56.28,79948.59,0.0,-0.99624,0.0,0.76488]
[1778256915961,56.28,79948.71,0.0,-0.99624,0.0,0.76495]
[1778256920995,56.28,79949.19,0.0,-0.99624,0.0,0.76521]
[1778256926030,56.28,79953.34,0.0,-0.99622,0.0,0.76746]
[1778256931068,56.28,79959.74,0.0,-0.99621,0.0,0.77012]
[1778256933080,56.28,79961.91,0.0,-0.9962,0.0,0.7713]
[1778256938116,56.28,79963.85,0.0,-0.9962,0.0,0.77236]
[1778256943149,56.28,79963.79,0.0,-0.9962,0.0,0.77233]
[1778256948184,56.28,79965.77,0.0,-0.99619,0.0,0.77341]
[1778256953231,56.28,79964.61,0.0,-0.99619,0.0,0.77278]
[1778256958254,56.28,79963.12,0.0,-0.9962,0.0,0.77196]
[1778256963290,56.28,79955.19,0.0,-0.99622,0.0,0.76764]
[1778256965303,56.28,79954.09,0.0,-0.99623,0.0,0.76704]
[1778256970340,56.28,79955.2,0.0,-0.99622,0.0,0.76764]
[1778256975374,56.28,79952.64,0.0,-0.99623,0.0,0.76625]
[1778256980410,56.28,79949.92,0.0,-0.99624,0.0,0.76478]
[1778256985444,56.28,79948.48,0.0,-0.99624,0.0,0.764]
[1778256990480,56.28,79947.73,0.0,-0.99624,0.0,0.76359]
[1778256995514,56.28,79946.55,0.0,-0.99625,0.0,0.76213]
[1778257000550,56.28,79943.98,0.0,-0.99626,0.0,0.76074]
[1778257003572,56.28,79934.59,0.0,-0.99629,0.0,0.75568]
[1778257004578,56.28,79927.5,0.0,-0.99631,0.0,0.75189]
[1778257005585,56.28,79914.71,0.0,-0.99634,0.0,0.74508]
[1778257006592,56.28,79912.28,0.0,-0.99635,0.0,0.74379]
[1778257008605,56.28,79911.0,0.0,-0.99635,0.0,0.74311]
[1778257012633,56.28,79920.24,0.0,-0.99633,0.0,0.74802]
[1778257013640,56.28,79924.38,0.0,-0.99632,0.0,0.75022]
[1778257017669,56.28,79926.76,0.0,-0.99631,0.0,0.75149]
[1778257021377,56.28,79937.72,0.0,-0.99628,0.0,0.75737]
[1778257022703,56.28,79938.04,0.0,-0.99628,0.0,0.75754]
[1778257027738,56.28,79940.86,0.0,-0.99627,0.0,0.75906]
[1778257032774,56.28,79939.69,0.0,-0.99627,0.0,0.75843]
[1778257034788,56.28,79945.25,0.0,-0.99626,0.0,0.76142]
[1778257039825,56.28,79949.98,0.0,-0.99624,0.0,0.76398]
[1778257043852,56.28,79955.13,0.0,-0.99623,0.0,0.76678]
[1778257048887,56.28,79956.46,0.0,-0.99622,0.0,0.7675]
[1778257053922,56.28,79958.48,0.0,-0.99622,0.0,0.76777]
[1778257058957,56.28,79958.49,0.0,-0.99622,0.0,0.76777]
[1778257063995,56.28,79970.45,0.0,-0.99619,0.0,0.7743]
[1778257065003,56.28,79983.66,0.0,-0.99615,0.0,0.78157]
[1778257066010,56.28,79983.6,0.0,-0.99615,0.0,0.78154]
[1778257070045,56.28,79992.93,0.0,-0.99612,0.0,0.7867]
[1778257071050,56.28,79997.79,0.0,-0.9961,0.0,0.78941]
[1778257072075,56.28,79993.2,0.0,-0.99612,0.0,0.78685]
[1778257074076,56.28,79999.83,0.0,-0.9961,0.0,0.79054]
[1778257075084,56.28,79998.28,0.0,-0.9961,0.0,0.78968]
[1778257080121,56.28,80001.84,0.0,-0.99609,0.0,0.79167]
[1778257085154,56.28,79998.25,0.0,-0.9961,0.0,0.78966]
[1778257089183,56.28,79988.54,0.0,-0.99613,0.0,0.78427]
[1778257090190,56.28,79987.01,0.0,-0.99614,0.0,0.78342]
[1778257094217,56.28,79976.58,0.0,-0.99617,0.0,0.77767]
[1778257095225,56.28,79972.77,0.0,-0.99618,0.0,0.77558]
[1778257098245,56.28,79966.53,0.0,-0.9962,0.0,0.77216]
[1778257100260,56.28,79964.25,0.0,-0.9962,0.0,0.77091]
[1778257106301,56.28,79966.79,0.0,-0.9962,0.0,0.7723]
[1778257111336,56.28,79966.46,0.0,-0.9962,0.0,0.77129]
[1778257116373,56.28,79965.49,0.0,-0.9962,0.0,0.77076]
[1778257121407,56.28,79964.94,0.0,-0.99621,0.0,0.77046]
[1778257126443,56.28,79962.73,0.0,-0.99621,0.0,0.76925]
[1778257131477,56.28,79961.33,0.0,-0.99622,0.0,0.76849]
[1778257136512,56.28,79960.48,0.0,-0.99622,0.0,0.76803]
[1778257141547,56.28,79961.15,0.0,-0.99622,0.0,0.76839]
[1778257146582,56.28,79961.24,0.0,-0.99622,0.0,0.76844]
[1778257152625,56.28,79961.03,0.0,-0.99622,0.0,0.76833]
[1778257157660,56.28,79960.32,0.0,-0.99622,0.0,0.76794]
[1778257162694,56.28,79960.62,0.0,-0.99622,0.0,0.7681]
[1778257167730,56.28,79960.24,0.0,-0.99622,0.0,0.7679]
[1778257169743,56.28,79954.58,0.0,-0.99624,0.0,0.76482]
[1778257174779,56.28,79956.12,0.0,-0.99624,0.0,0.76483]
[1778257176789,56.28,79949.84,0.0,-0.99625,0.0,0.76143]
[1778257177799,56.28,79944.31,0.0,-0.99627,0.0,0.75845]
[1778257178806,56.28,79941.94,0.0,-0.99628,0.0,0.75717]
[1778257183841,56.28,79943.28,0.0,-0.99627,0.0,0.75789]
[1778257188877,56.28,79947.28,0.0,-0.99626,0.0,0.76005]
[1778257193912,56.28,79948.13,0.0,-0.99626,0.0,0.76051]
[1778257198947,56.28,79949.4,0.0,-0.99626,0.0,0.76119]
[1778257202977,56.28,79962.34,0.0,-0.99622,0.0,0.76821]
[1778257203983,56.28,79963.07,0.0,-0.99622,0.0,0.76861]
[1778257207005,56.28,79955.54,0.0,-0.99624,0.0,0.76451]
[1778257208022,56.28,79952.89,0.0,-0.99624,0.0,0.76308]
[1778257209019,56.28,79958.69,0.0,-0.99623,0.0,0.76622]
[1778257210713,56.28,79965.91,0.0,-0.99621,0.0,0.77015]
[1778257215065,56.28,79972.74,0.0,-0.99619,0.0,0.77389]
[1778257216069,56.28,79975.63,0.0,-0.99618,0.0,0.77547]
[1778257218086,56.28,79979.63,0.0,-0.99617,0.0,0.77767]
[1778257220783,56.28,79971.43,0.0,-0.99619,0.0,0.77317]
[1778257226139,56.28,79969.42,0.0,-0.9962,0.0,0.77207]
[1778257229159,56.28,79951.9,0.0,-0.99625,0.0,0.76254]
[1778257230166,56.28,79946.52,0.0,-0.99626,0.0,0.75964]
[1778257231174,56.28,79946.61,0.0,-0.99627,0.0,0.75886]
[1778257236214,56.28,79948.11,0.0,-0.99626,0.0,0.75967]
[1778257241246,56.28,79947.23,0.0,-0.99627,0.0,0.7592]
[1778257246286,56.28,79947.89,0.0,-0.99626,0.0,0.75955]
[1778257247292,56.28,79942.3,0.0,-0.99628,0.0,0.75654]
[1778257248294,56.28,79942.9,0.0,-0.99628,0.0,0.75687]
[1778257254336,56.28,79942.19,0.0,-0.99628,0.0,0.75648]
[1778257257358,56.28,79951.66,0.0,-0.99625,0.0,0.76159]
[1778257262398,56.28,79951.97,0.0,-0.99625,0.0,0.76175]
[1778257267428,56.28,79953.16,0.0,-0.99625,0.0,0.7624]
[1778257272464,56.28,79953.93,0.0,-0.99625,0.0,0.76281]
[1778257275484,56.28,79938.6,0.0,-0.99629,0.0,0.75456]
[1778257276491,56.28,79932.58,0.0,-0.99631,0.0,0.75133]
[1778257278506,56.28,79932.95,0.0,-0.99631,0.0,0.75153]
[1778257283541,56.28,79932.62,0.0,-0.99631,0.0,0.75136]
[1778257285554,56.28,79935.76,0.0,-0.9963,0.0,0.75304]
[1778257290589,56.28,79935.85,0.0,-0.9963,0.0,0.75308]
[1778257295625,56.28,79937.28,0.0,-0.9963,0.0,0.75303]
[1778257300699,56.28,79945.98,0.0,-0.99627,0.0,0.7577]
[1778257301670,56.28,79950.02,0.0,-0.99626,0.0,0.75988]
[1778257306702,56.28,79951.61,0.0,-0.99626,0.0,0.76074]
[1778257311736,56.28,79956.39,0.0,-0.99624,0.0,0.76332]
[1778257316771,56.28,79957.95,0.0,-0.99624,0.0,0.76417]
[1778257321807,56.28,79958.56,0.0,-0.99624,0.0,0.7645]
[1778257326849,56.28,79961.64,0.0,-0.99623,0.0,0.76617]
[1778257331878,56.28,79963.7,0.0,-0.99622,0.0,0.76729]
[1778257333895,56.28,79971.08,0.0,-0.9962,0.0,0.77131]
[1778257334899,56.28,79975.92,0.0,-0.99619,0.0,0.77396]
[1778257335910,56.28,79976.42,0.0,-0.99618,0.0,0.77423]
[1778257337919,56.28,79981.85,0.0,-0.99617,0.0,0.77721]
[1778257340941,56.28,79989.35,0.0,-0.99615,0.0,0.78135]
[1778257341947,56.28,79986.35,0.0,-0.99615,0.0,0.77969]
[1778257346982,56.28,79981.81,0.0,-0.99617,0.0,0.77719]
[1778257347989,56.28,79976.73,0.0,-0.99618,0.0,0.7744]
[1778257348996,56.28,79973.41,0.0,-0.99619,0.0,0.77258]
[1778257351710,56.28,79967.44,0.0,-0.99621,0.0,0.76849]
[1778257353026,56.28,79973.35,0.0,-0.9962,0.0,0.77172]
[1778257355040,56.28,79969.94,0.0,-0.99621,0.0,0.76985]
[1778257357054,56.28,79964.58,0.0,-0.99622,0.0,0.76694]
[1778257362089,56.28,79967.36,0.0,-0.99621,0.0,0.76845]
[1778257367125,56.28,79970.66,0.0,-0.9962,0.0,0.77025]
[1778257372159,56.28,79966.6,0.0,-0.99622,0.0,0.76803]
[1778257377193,56.28,79964.44,0.0,-0.99622,0.0,0.76686]
[1778257382231,56.28,79963.25,0.0,-0.99623,0.0,0.76621]
[1778257387264,56.28,79962.99,0.0,-0.99623,0.0,0.76607]
[1778257392299,56.28,79961.7,0.0,-0.99623,0.0,0.76537]
[1778257397334,56.28,79960.62,0.0,-0.99623,0.0,0.76478]
[1778257399348,56.28,79955.52,0.0,-0.99625,0.0,0.76202]
[1778257401363,56.28,79953.24,0.0,-0.99626,0.0,0.76079]
[1778257403376,56.28,79948.18,0.0,-0.99627,0.0,0.75806]
[1778257405391,56.28,79943.18,0.0,-0.99628,0.0,0.75537]
[1778257407406,56.28,79937.33,0.0,-0.9963,0.0,0.75224]
[1778257409420,56.28,79934.07,0.0,-0.99631,0.0,0.7505]
[1778257412440,56.28,79927.87,0.0,-0.99633,0.0,0.74638]
[1778257417478,56.28,79929.49,0.0,-0.99633,0.0,0.74724]
[1778257422512,56.28,79929.78,0.0,-0.99633,0.0,0.74739]
[1778257427547,56.28,79929.75,0.0,-0.99633,0.0,0.74738]
[1778257432582,56.28,79933.86,0.0,-0.99632,0.0,0.74957]
[1778257437618,56.28,79934.89,0.0,-0.99631,0.0,0.75012]
[1778257442652,56.28,79936.14,0.0,-0.99631,0.0,0.75078]
[1778257444666,56.28,79941.32,0.0,-0.99629,0.0,0.75356]
[1778257449703,56.28,79946.19,0.0,-0.99628,0.0,0.75617]
[1778257451716,56.28,79946.93,0.0,-0.99628,0.0,0.75657]
[1778257456751,56.28,79943.05,0.0,-0.99629,0.0,0.75448]
[1778257461786,56.28,79943.57,0.0,-0.99629,0.0,0.75476]
[1778257466821,56.28,79944.52,0.0,-0.99629,0.0,0.75527]
[1778257468836,56.28,79950.03,0.0,-0.99627,0.0,0.75823]
[1778257469842,56.28,79951.79,0.0,-0.99626,0.0,0.75918]
[1778257470849,56.28,79954.8,0.0,-0.99626,0.0,0.76081]
[1778257475885,56.28,79957.67,0.0,-0.99625,0.0,0.76153]
[1778257480919,56.28,79959.11,0.0,-0.99625,0.0,0.76231]
[1778257485957,56.28,79964.61,0.0,-0.99623,0.0,0.76529]
[1778257486963,56.28,79969.84,0.0,-0.99622,0.0,0.76814]
[1778257487970,56.28,79971.04,0.0,-0.99621,0.0,0.76879]
[1778257493010,56.28,79971.79,0.0,-0.99621,0.0,0.7692]
[1778257498040,56.28,79972.77,0.0,-0.99621,0.0,0.76973]
[1778257503077,56.28,79970.94,0.0,-0.99621,0.0,0.76874]
[1778257508113,56.28,79970.69,0.0,-0.99621,0.0,0.7686]
[1778257513146,56.28,79968.84,0.0,-0.99622,0.0,0.76759]
[1778257518181,56.28,79966.52,0.0,-0.99622,0.0,0.76633]
[1778257523216,56.28,79969.03,0.0,-0.99622,0.0,0.7677]
[1778257525230,56.28,79978.15,0.0,-0.99619,0.0,0.77267]
[1778257526933,56.28,79976.67,0.0,-0.9962,0.0,0.77186]
[1778257528261,56.28,79982.92,0.0,-0.99618,0.0,0.77529]
[1778257529259,56.28,79986.94,0.0,-0.99616,0.0,0.7775]
[1778257530266,56.28,79997.7,0.0,-0.99613,0.0,0.78344]
[1778257531273,56.28,80003.09,0.0,-0.99612,0.0,0.78558]
[1778257532281,56.28,80003.41,0.0,-0.99612,0.0,0.78576]
[1778257534295,56.28,80025.2,0.0,-0.99605,0.0,0.79793]
[1778257535302,56.28,80037.28,0.0,-0.99602,0.0,0.80475]
[1778257537009,56.28,80039.14,0.0,-0.99601,0.0,0.80581]
[1778257542352,56.28,80039.24,0.0,-0.99601,0.0,0.80586]
[1778257544365,56.28,80031.37,0.0,-0.99603,0.0,0.80141]
[1778257545371,56.28,80025.83,0.0,-0.99605,0.0,0.79829]
[1778257547079,56.28,80026.87,0.0,-0.99605,0.0,0.79887]
[1778257552421,56.28,80024.63,0.0,-0.99606,0.0,0.79761]
[1778257554436,56.28,80010.36,0.0,-0.9961,0.0,0.78962]
[1778257555443,56.28,80001.32,0.0,-0.99613,0.0,0.7846]
[1778257557151,56.28,79996.03,0.0,-0.99614,0.0,0.78167]
[1778257558464,56.28,79990.34,0.0,-0.99616,0.0,0.77853]
[1778257559471,56.28,79984.5,0.0,-0.99618,0.0,0.77532]
[1778257560478,56.28,79981.21,0.0,-0.99619,0.0,0.77351]
[1778257565512,56.28,79979.44,0.0,-0.99619,0.0,0.77254]
[1778257570555,56.28,79978.39,0.0,-0.99619,0.0,0.77197]
[1778257573577,56.28,79971.82,0.0,-0.99621,0.0,0.76838]
[1778257578612,56.28,79969.07,0.0,-0.99622,0.0,0.76689]
[1778257583647,56.28,79979.22,0.0,-0.99619,0.0,0.77242]
[1778257585661,56.28,79985.61,0.0,-0.99617,0.0,0.77593]
[1778257590696,56.28,79985.83,0.0,-0.99617,0.0,0.77605]
[1778257595731,56.28,79990.31,0.0,-0.99616,0.0,0.77767]
[1778257599760,56.28,79995.57,0.0,-0.99615,0.0,0.78057]
[1778257604794,56.28,79998.65,0.0,-0.99614,0.0,0.78227]
[1778257605801,56.28,80004.46,0.0,-0.99612,0.0,0.78549]
[1778257606808,56.28,80009.54,0.0,-0.99611,0.0,0.78832]
[1778257608823,56.28,80012.93,0.0,-0.99609,0.0,0.79021]
[1778257613859,56.28,80017.37,0.0,-0.99608,0.0,0.79269]
[1778257618894,56.28,80014.72,0.0,-0.99609,0.0,0.79121]
[1778257620907,56.28,80011.81,0.0,-0.9961,0.0,0.78958]
[1778257625944,56.28,80013.9,0.0,-0.99609,0.0,0.79075]
[1778257628963,56.28,80019.04,0.0,-0.99608,0.0,0.79362]
[1778257630978,56.28,80012.51,0.0,-0.9961,0.0,0.78997]
[1778257631985,56.28,79998.87,0.0,-0.99614,0.0,0.7824]
[1778257632992,56.28,79996.8,0.0,-0.99614,0.0,0.78125]
[1778257638028,56.28,79991.52,0.0,-0.99616,0.0,0.77834]
[1778257643062,56.28,79988.76,0.0,-0.99617,0.0,0.77682]
[1778257648097,56.28,79985.63,0.0,-0.99618,0.0,0.7751]
[1778257652126,56.28,79980.11,0.0,-0.9962,0.0,0.77124]
[1778257657160,56.28,79975.13,0.0,-0.99621,0.0,0.76852]
[1778257662195,56.28,79971.96,0.0,-0.99622,0.0,0.7668]
[1778257667230,56.28,79967.94,0.0,-0.99623,0.0,0.76461]
[1778257672265,56.28,79967.94,0.0,-0.99623,0.0,0.76461]
[1778257678310,56.28,79966.72,0.0,-0.99624,0.0,0.76395]
[1778257683343,56.28,79967.81,0.0,-0.99623,0.0,0.76454]
[1778257688378,56.28,79966.88,0.0,-0.99624,0.0,0.76404]
[1778257693414,56.28,79962.3,0.0,-0.99625,0.0,0.76156]
[1778257696464,56.28,79959.41,0.0,-0.99626,0.0,0.76]
[1778257698463,56.28,79950.26,0.0,-0.99628,0.0,0.75507]
[1778257699465,56.28,79948.34,0.0,-0.99629,0.0,0.75404]
[1778257702479,56.28,79953.64,0.0,-0.99627,0.0,0.75689]
[1778257707514,56.28,79952.63,0.0,-0.99628,0.0,0.75634]
[1778257712549,56.28,79953.73,0.0,-0.99628,0.0,0.75611]
[1778257717585,56.28,79954.74,0.0,-0.99628,0.0,0.75665]
[1778257722619,56.28,79954.72,0.0,-0.99628,0.0,0.75664]
[1778257727654,56.28,79955.82,0.0,-0.99627,0.0,0.75724]
[1778257732692,56.28,79956.18,0.0,-0.99627,0.0,0.75743]
[1778257735710,56.28,79952.72,0.0,-0.99628,0.0,0.75557]
[1778257740745,56.28,79954.45,0.0,-0.99628,0.0,0.7565]
[1778257745780,56.28,79956.13,0.0,-0.99627,0.0,0.7574]
[1778257750816,56.28,79957.51,0.0,-0.99627,0.0,0.75815]
[1778257755850,56.28,79958.65,0.0,-0.99626,0.0,0.75876]
[1778257760886,56.28,79959.82,0.0,-0.99626,0.0,0.75939]
[1778257765922,56.28,79955.91,0.0,-0.99627,0.0,0.75728]
[1778257770956,56.28,79948.88,0.0,-0.99629,0.0,0.75351]
[1778257774983,56.28,79942.94,0.0,-0.99631,0.0,0.74951]
[1778257776998,56.28,79942.54,0.0,-0.99631,0.0,0.7493]
[1778257782033,56.28,79942.33,0.0,-0.99632,0.0,0.74919]
[1778257787068,56.28,79947.13,0.0,-0.9963,0.0,0.75175]
[1778257791096,56.28,79937.26,0.0,-0.99633,0.0,0.74649]
[1778257792103,56.28,79937.52,0.0,-0.99633,0.0,0.74662]
[1778257797139,56.28,79938.67,0.0,-0.99633,0.0,0.74724]
[1778257802175,56.28,79939.89,0.0,-0.99632,0.0,0.74789]
[1778257807211,56.28,79943.71,0.0,-0.99631,0.0,0.74992]
[1778257812246,56.28,79939.66,0.0,-0.99632,0.0,0.74776]
[1778257814259,56.28,79938.17,0.0,-0.99633,0.0,0.74697]
[1778257819297,56.28,79940.93,0.0,-0.99632,0.0,0.74844]
[1778257824332,56.28,79939.48,0.0,-0.99632,0.0,0.74767]
[1778257826351,56.28,79927.65,0.0,-0.99636,0.0,0.74139]
[1778257828365,56.28,79919.08,0.0,-0.99638,0.0,0.73687]
[1778257830375,56.28,79914.92,0.0,-0.99639,0.0,0.73469]
[1778257832391,56.28,79901.61,0.0,-0.99643,0.0,0.72693]
[1778257833396,56.28,79894.77,0.0,-0.99645,0.0,0.72338]
[1778257834405,56.28,79891.98,0.0,-0.99646,0.0,0.72194]
[1778257835410,56.28,79877.64,0.0,-0.9965,0.0,0.71456]
[1778257836430,56.28,79866.38,0.0,-0.99653,0.0,0.70881]
[1778257837427,56.28,79857.49,0.0,-0.99656,0.0,0.70429]
[1778257838434,56.28,79850.67,0.0,-0.99657,0.0,0.70085]
[1778257839441,56.28,79849.41,0.0,-0.99658,0.0,0.70021]
[1778257844478,56.28,79849.89,0.0,-0.99658,0.0,0.70046]
[1778257849513,56.28,79845.8,0.0,-0.99659,0.0,0.6984]
[1778257853545,56.28,79856.98,0.0,-0.99656,0.0,0.70404]
[1778257854547,56.28,79863.11,0.0,-0.99654,0.0,0.70714]
[1778257859583,56.28,79859.39,0.0,-0.99655,0.0,0.70526]
[1778257862314,56.28,79851.02,0.0,-0.99657,0.0,0.70103]
[1778257862603,56.28,79851.02,0.0,-0.99657,0.0,0.70103]
[1778257867639,56.28,79852.63,0.0,-0.99657,0.0,0.70184]
[1778257869657,56.28,79864.3,0.0,-0.99654,0.0,0.70775]
[1778257870659,56.28,79871.6,0.0,-0.99652,0.0,0.71147]
[1778257872384,56.28,79873.41,0.0,-0.99651,0.0,0.71239]
[1778257877714,56.28,79875.15,0.0,-0.99651,0.0,0.71328]
[1778257878717,56.28,79869.33,0.0,-0.99652,0.0,0.71031]
[1778257879723,56.28,79862.3,0.0,-0.99654,0.0,0.70673]
[1778257880733,56.28,79859.5,0.0,-0.99655,0.0,0.70531]
[1778257882454,56.28,79853.83,0.0,-0.99657,0.0,0.70244]
[1778257883757,56.28,79851.68,0.0,-0.99657,0.0,0.70136]
[1778257887785,56.28,79846.08,0.0,-0.99659,0.0,0.69854]
[1778257890806,56.28,79839.59,0.0,-0.9966,0.0,0.69528]
[1778257894839,56.28,79829.24,0.0,-0.99663,0.0,0.68935]
[1778257895847,56.28,79827.68,0.0,-0.99664,0.0,0.68857]
[1778257897858,56.28,79823.47,0.0,-0.99665,0.0,0.68649]
[1778257902894,56.28,79827.09,0.0,-0.99664,0.0,0.68828]
[1778257904908,56.28,79835.25,0.0,-0.99662,0.0,0.69234]
[1778257907928,56.28,79838.19,0.0,-0.99661,0.0,0.69381]
[1778257911956,56.28,79838.16,0.0,-0.99661,0.0,0.6938]
[1778257912964,56.28,79828.94,0.0,-0.99664,0.0,0.6892]
[1778257913975,56.28,79828.19,0.0,-0.99664,0.0,0.68883]
[1778257919006,56.28,79829.21,0.0,-0.99664,0.0,0.68933]
[1778257923039,56.28,79834.47,0.0,-0.99662,0.0,0.69195]
[1778257925056,56.28,79838.42,0.0,-0.99661,0.0,0.69393]
[1778257929080,56.28,79839.7,0.0,-0.99661,0.0,0.69457]
[1778257931094,56.28,79836.36,0.0,-0.99662,0.0,0.6929]
[1778257936130,56.28,79835.39,0.0,-0.99662,0.0,0.69241]
[1778257941177,56.28,79832.81,0.0,-0.99663,0.0,0.69113]
[1778257946201,56.28,79835.38,0.0,-0.99662,0.0,0.69241]
[1778257951238,56.28,79829.03,0.0,-0.99664,0.0,0.68848]
[1778257956274,56.28,79823.56,0.0,-0.99665,0.0,0.68577]
[1778257957280,56.28,79816.03,0.0,-0.99667,0.0,0.68205]
[1778257958287,56.28,79809.6,0.0,-0.99669,0.0,0.67889]
[1778257959296,56.28,79809.31,0.0,-0.99669,0.0,0.67874]
[1778257962318,56.28,79799.62,0.0,-0.99672,0.0,0.674]
[1778257963324,56.28,79798.26,0.0,-0.99672,0.0,0.67334]
[1778257968360,56.28,79809.95,0.0,-0.99669,0.0,0.67906]
[1778257969366,56.28,79820.81,0.0,-0.99666,0.0,0.68441]
[1778257970373,56.28,79821.58,0.0,-0.99666,0.0,0.68479]
[1778257975408,56.28,79821.55,0.0,-0.99666,0.0,0.68477]
[1778257978428,56.28,79829.86,0.0,-0.99664,0.0,0.68889]
[1778257982459,56.28,79829.46,0.0,-0.99664,0.0,0.68869]
[1778257987491,56.28,79834.84,0.0,-0.99662,0.0,0.69137]
[1778257992526,56.28,79834.48,0.0,-0.99662,0.0,0.69119]
[1778257996562,56.28,79828.93,0.0,-0.99664,0.0,0.68843]
[1778257998576,56.28,79826.79,0.0,-0.99665,0.0,0.68737]
[1778258003605,56.28,79826.18,0.0,-0.99665,0.0,0.68706]
[1778258006628,56.28,79831.97,0.0,-0.99663,0.0,0.68994]
[1778258008642,56.28,79842.67,0.0,-0.9966,0.0,0.69528]
[1778258009648,56.28,79847.04,0.0,-0.99659,0.0,0.69747]
[1778258011663,56.28,79849.73,0.0,-0.99659,0.0,0.69805]
[1778258016699,56.28,79840.6,0.0,-0.99661,0.0,0.69347]
[1778258017706,56.28,79837.1,0.0,-0.99662,0.0,0.69173]
[1778258019720,56.28,79835.31,0.0,-0.99663,0.0,0.69083]
[1778258024755,56.28,79830.89,0.0,-0.99664,0.0,0.68864]
[1778258026770,56.28,79830.61,0.0,-0.99664,0.0,0.6885]
[1778258031804,56.28,79834.27,0.0,-0.99663,0.0,0.69032]
[1778258036842,56.28,79827.87,0.0,-0.99665,0.0,0.68714]
[1778258037845,56.28,79820.74,0.0,-0.99666,0.0,0.68361]
[1778258038854,56.28,79821.66,0.0,-0.99666,0.0,0.68406]
[1778258043589,56.28,79830.29,0.0,-0.99664,0.0,0.68834]
[1778258044895,56.28,79831.35,0.0,-0.99664,0.0,0.68886]
[1778258047923,56.28,79840.37,0.0,-0.99661,0.0,0.69336]
[1778258048930,56.28,79842.28,0.0,-0.99661,0.0,0.69431]
[1778258053965,56.28,79840.79,0.0,-0.99661,0.0,0.69357]
[1778258058999,56.28,79845.15,0.0,-0.9966,0.0,0.69575]
[1778258063729,56.28,79837.22,0.0,-0.99662,0.0,0.69179]
[1778258069068,56.28,79838.25,0.0,-0.99662,0.0,0.6923]
[1778258074104,56.28,79839.03,0.0,-0.99662,0.0,0.69192]
[1778258079138,56.28,79839.36,0.0,-0.99662,0.0,0.69208]
[1778258084174,56.28,79840.01,0.0,-0.99662,0.0,0.69241]
[1778258088202,56.28,79840.66,0.0,-0.99662,0.0,0.69273]
[1778258093237,56.28,79840.79,0.0,-0.99662,0.0,0.6928]
[1778258098272,56.28,79840.17,0.0,-0.99662,0.0,0.69249]
[1778258103315,56.28,79838.68,0.0,-0.99662,0.0,0.69175]
[1778258105321,56.28,79833.56,0.0,-0.99663,0.0,0.6892]
[1778258107337,56.28,79831.85,0.0,-0.99664,0.0,0.68835]
[1778258112370,56.28,79828.33,0.0,-0.99665,0.0,0.6866]
[1778258117406,56.28,79828.67,0.0,-0.99665,0.0,0.68677]
[1778258121434,56.28,79819.06,0.0,-0.99667,0.0,0.68202]
[1778258122440,56.28,79817.05,0.0,-0.99668,0.0,0.68103]
[1778258127477,56.28,79810.04,0.0,-0.9967,0.0,0.67759]
[1778258132514,56.28,79810.25,0.0,-0.9967,0.0,0.67693]
[1778258137547,56.28,79811.62,0.0,-0.9967,0.0,0.6776]
[1778258142581,56.28,79815.73,0.0,-0.99669,0.0,0.67962]
[1778258147617,56.28,79813.41,0.0,-0.99669,0.0,0.67848]
[1778258152651,56.28,79814.27,0.0,-0.99669,0.0,0.6789]
[1778258157686,56.28,79815.06,0.0,-0.99669,0.0,0.67929]
[1778258162721,56.28,79815.56,0.0,-0.99669,0.0,0.67954]
[1778258167757,56.28,79816.31,0.0,-0.99668,0.0,0.67991]
[1778258172792,56.28,79814.16,0.0,-0.99669,0.0,0.67885]
[1778258177827,56.28,79815.01,0.0,-0.99669,0.0,0.67927]
[1778258180850,56.28,79824.38,0.0,-0.99666,0.0,0.68388]
[1778258181854,56.28,79834.45,0.0,-0.99664,0.0,0.68887]
[1778258182862,56.28,79836.93,0.0,-0.99663,0.0,0.6901]
[1778258187896,56.28,79840.19,0.0,-0.99662,0.0,0.69173]
[1778258190918,56.28,79845.99,0.0,-0.99661,0.0,0.69463]
[1778258191924,56.28,79847.38,0.0,-0.99661,0.0,0.69455]
[1778258196959,56.28,79846.13,0.0,-0.99661,0.0,0.69392]
[1778258202006,56.28,79846.4,0.0,-0.99661,0.0,0.69406]
[1778258206033,56.28,79841.31,0.0,-0.99662,0.0,0.69152]
[1778258207040,56.28,79839.32,0.0,-0.99663,0.0,0.69053]
[1778258211070,56.28,79831.77,0.0,-0.99665,0.0,0.68677]
[1778258212077,56.28,79831.08,0.0,-0.99665,0.0,0.68643]
[1778258216104,56.28,79824.85,0.0,-0.99666,0.0,0.68335]
[1778258218118,56.28,79820.2,0.0,-0.99668,0.0,0.68106]
[1778258223154,56.28,79821.43,0.0,-0.99667,0.0,0.68166]
[1778258227181,56.28,79826.22,0.0,-0.99666,0.0,0.68403]
[1778258232216,56.28,79830.47,0.0,-0.99665,0.0,0.68613]
[1778258237251,56.28,79830.92,0.0,-0.99665,0.0,0.68635]
[1778258242288,56.28,79833.87,0.0,-0.99664,0.0,0.68782]
[1778258247332,56.28,79833.43,0.0,-0.99664,0.0,0.6876]
[1778258251360,56.28,79832.01,0.0,-0.99665,0.0,0.68613]
[1778258255387,56.28,79826.34,0.0,-0.99666,0.0,0.68332]
[1778258260423,56.28,79828.22,0.0,-0.99666,0.0,0.68425]
[1778258265460,56.28,79824.08,0.0,-0.99667,0.0,0.68221]
[1778258269484,56.28,79818.51,0.0,-0.99669,0.0,0.67947]
[1778258272506,56.28,79809.48,0.0,-0.99671,0.0,0.67504]
[1778258273514,56.28,79807.77,0.0,-0.99671,0.0,0.67421]
[1778258278550,56.28,79805.39,0.0,-0.99672,0.0,0.67305]
[1778258283585,56.28,79805.33,0.0,-0.99672,0.0,0.67302]
[1778258288620,56.28,79803.31,0.0,-0.99672,0.0,0.67203]
[1778258293655,56.28,79800.21,0.0,-0.99673,0.0,0.67053]
[1778258298691,56.28,79799.12,0.0,-0.99674,0.0,0.67]
[1778258303726,56.28,79796.2,0.0,-0.99674,0.0,0.66858]
[1778258306751,56.28,79790.27,0.0,-0.99676,0.0,0.66571]
[1778258308765,56.28,79781.48,0.0,-0.99678,0.0,0.66148]
[1778258309774,56.28,79780.83,0.0,-0.99678,0.0,0.66117]
[1778258311784,56.28,79774.59,0.0,-0.9968,0.0,0.65744]
[1778258312793,56.28,79773.48,0.0,-0.9968,0.0,0.65691]
[1778258317826,56.28,79770.96,0.0,-0.99681,0.0,0.65571]
[1778258322864,56.28,79771.12,0.0,-0.99681,0.0,0.65578]
[1778258327899,56.28,79770.2,0.0,-0.99681,0.0,0.65534]
[1778258331933,56.28,79764.42,0.0,-0.99683,0.0,0.65259]
[1778258334950,56.28,79762.0,0.0,-0.99683,0.0,0.65145]
[1778258339987,56.28,79768.03,0.0,-0.99682,0.0,0.65431]
[1778258340994,56.28,79768.21,0.0,-0.99682,0.0,0.6544]
[1778258343007,56.28,79778.21,0.0,-0.99679,0.0,0.65917]
[1778258344015,56.28,79776.84,0.0,-0.9968,0.0,0.65851]
[1778258346028,56.28,79773.74,0.0,-0.9968,0.0,0.65703]
[1778258350056,56.28,79776.73,0.0,-0.9968,0.0,0.65846]
[1778258352071,56.28,79781.87,0.0,-0.99678,0.0,0.66092]
[1778258353077,56.28,79784.95,0.0,-0.99678,0.0,0.6624]
[1778258354083,56.28,79774.25,0.0,-0.9968,0.0,0.65728]
[1778258355805,56.28,79772.63,0.0,-0.99681,0.0,0.6565]
[1778258361133,56.28,79775.21,0.0,-0.9968,0.0,0.65773]
[1778258365876,56.28,79769.81,0.0,-0.99681,0.0,0.65516]
[1778258367186,56.28,79764.48,0.0,-0.99683,0.0,0.65262]
[1778258368191,56.28,79765.73,0.0,-0.99682,0.0,0.65322]
[1778258371214,56.28,79771.86,0.0,-0.99681,0.0,0.65539]
[1778258376247,56.28,79767.46,0.0,-0.99682,0.0,0.6533]
[1778258378262,56.28,79760.65,0.0,-0.99684,0.0,0.65007]
[1778258379268,56.28,79755.1,0.0,-0.99685,0.0,0.64745]
[1778258380275,56.28,79759.8,0.0,-0.99684,0.0,0.64967]
[1778258382290,56.28,79769.56,0.0,-0.99682,0.0,0.6543]
[1778258383304,56.28,79772.66,0.0,-0.99681,0.0,0.65578]
[1778258388332,56.28,79774.15,0.0,-0.99681,0.0,0.65649]
[1778258393368,56.28,79773.47,0.0,-0.99681,0.0,0.65616]
[1778258398402,56.28,79773.52,0.0,-0.99681,0.0,0.65619]
[1778258403437,56.28,79771.5,0.0,-0.99681,0.0,0.65522]
[1778258408473,56.28,79771.33,0.0,-0.99681,0.0,0.65514]
[1778258413511,56.28,79771.69,0.0,-0.99681,0.0,0.65531]
[1778258418549,56.28,79773.73,0.0,-0.99681,0.0,0.65629]
[1778258424595,56.28,79774.01,0.0,-0.99681,0.0,0.65642]
[1778258426604,56.28,79764.36,0.0,-0.99683,0.0,0.65183]
[1778258427612,56.28,79761.61,0.0,-0.99684,0.0,0.65053]
[1778258432648,56.28,79758.37,0.0,-0.99685,0.0,0.64826]
[1778258437683,56.28,79761.28,0.0,-0.99684,0.0,0.64964]
[1778258442718,56.28,79753.54,0.0,-0.99686,0.0,0.64598]
[1778258447753,56.28,79744.45,0.0,-0.99688,0.0,0.64172]
[1778258448760,56.28,79742.02,0.0,-0.99689,0.0,0.64058]
[1778258450775,56.28,79740.79,0.0,-0.99689,0.0,0.64]
[1778258455810,56.28,79740.91,0.0,-0.99689,0.0,0.64006]
[1778258460848,56.28,79742.91,0.0,-0.99689,0.0,0.641]
[1778258465883,56.28,79737.76,0.0,-0.9969,0.0,0.63859]
[1778258469910,56.28,79735.01,0.0,-0.99691,0.0,0.63731]
[1778258474953,56.28,79739.52,0.0,-0.9969,0.0,0.63941]
[1778258479981,56.28,79742.32,0.0,-0.99689,0.0,0.64072]
[1778258485019,56.28,79745.85,0.0,-0.99688,0.0,0.64237]
[1778258490086,56.28,79747.6,0.0,-0.99688,0.0,0.64319]
[1778258495087,56.28,79746.51,0.0,-0.99688,0.0,0.64195]
[1778258501130,56.28,79744.78,0.0,-0.99689,0.0,0.64114]
[1778258506165,56.28,79747.42,0.0,-0.99688,0.0,0.64238]
[1778258511199,56.28,79748.75,0.0,-0.99688,0.0,0.643]
[1778258516234,56.28,79753.74,0.0,-0.99687,0.0,0.64535]
[1778258521274,56.28,79754.72,0.0,-0.99686,0.0,0.64581]
[1778258524294,56.28,79757.53,0.0,-0.99686,0.0,0.64713]
[1778258527016,56.28,79763.41,0.0,-0.99684,0.0,0.64991]
[1778258532351,56.28,79768.16,0.0,-0.99683,0.0,0.65216]
[1778258537086,56.28,79775.8,0.0,-0.99681,0.0,0.65579]
[1778258538401,56.28,79776.93,0.0,-0.99681,0.0,0.65633]
[1778258543436,56.28,79775.37,0.0,-0.99681,0.0,0.65559]
[1778258548471,56.28,79779.12,0.0,-0.9968,0.0,0.65738]
[1778258553506,56.28,79780.42,0.0,-0.9968,0.0,0.65726]
[1778258558541,56.28,79780.63,0.0,-0.9968,0.0,0.65736]
[1778258563582,56.28,79781.35,0.0,-0.9968,0.0,0.6577]
[1778258564584,56.28,79788.19,0.0,-0.99678,0.0,0.66098]
[1778258569619,56.28,79789.57,0.0,-0.99678,0.0,0.66164]
[1778258573649,56.28,79783.32,0.0,-0.99679,0.0,0.65865]
[1778258578686,56.28,79786.31,0.0,-0.99679,0.0,0.66008]
[1778258582714,56.28,79792.03,0.0,-0.99677,0.0,0.66283]
[1778258583721,56.28,79797.88,0.0,-0.99676,0.0,0.66565]
[1778258584727,56.28,79797.83,0.0,-0.99676,0.0,0.66562]
[1778258589763,56.28,79799.18,0.0,-0.99675,0.0,0.66627]
[1778258593790,56.28,79805.12,0.0,-0.99674,0.0,0.66915]
[1778258596811,56.28,79808.2,0.0,-0.99673,0.0,0.67065]
[1778258601846,56.28,79807.48,0.0,-0.99673,0.0,0.6703]
[1778258605874,56.28,79817.19,0.0,-0.99671,0.0,0.67503]
[1778258606883,56.28,79818.51,0.0,-0.9967,0.0,0.67568]
[1778258607898,56.28,79828.21,0.0,-0.99668,0.0,0.68043]
[1778258608896,56.28,79825.83,0.0,-0.99668,0.0,0.67926]
[1778258610909,56.28,79811.8,0.0,-0.99672,0.0,0.6724]
[1778258611916,56.28,79804.51,0.0,-0.99674,0.0,0.6681]
[1778258612924,56.28,79796.1,0.0,-0.99676,0.0,0.66404]
[1778258613930,56.28,79796.1,0.0,-0.99676,0.0,0.66404]
[1778258618965,56.28,79798.21,0.0,-0.99676,0.0,0.66506]
[1778258624001,56.28,79798.82,0.0,-0.99676,0.0,0.66535]
[1778258629039,56.28,79799.77,0.0,-0.99676,0.0,0.66581]
[1778258634073,56.28,79803.87,0.0,-0.99674,0.0,0.66779]
[1778258639108,56.28,79808.06,0.0,-0.99673,0.0,0.66983]
[1778258644143,56.28,79805.76,0.0,-0.99674,0.0,0.66871]
[1778258646158,56.28,79787.57,0.0,-0.99679,0.0,0.65994]
[1778258647165,56.28,79773.47,0.0,-0.99682,0.0,0.65321]
[1778258648171,56.28,79772.47,0.0,-0.99683,0.0,0.65273]
[1778258653207,56.28,79779.43,0.0,-0.99681,0.0,0.65605]
[1778258655221,56.28,79781.24,0.0,-0.9968,0.0,0.65691]
[1778258656230,56.28,79774.87,0.0,-0.99682,0.0,0.65387]
[1778258658246,56.28,79771.01,0.0,-0.99683,0.0,0.65204]
[1778258663283,56.28,79778.96,0.0,-0.99681,0.0,0.65582]
[1778258665300,56.28,79779.42,0.0,-0.99681,0.0,0.65604]
[1778258666301,56.28,79770.23,0.0,-0.99683,0.0,0.65167]
[1778258667308,56.28,79771.02,0.0,-0.99683,0.0,0.65204]
[1778258672343,56.28,79774.6,0.0,-0.99682,0.0,0.65301]
[1778258676373,56.28,79769.41,0.0,-0.99684,0.0,0.65054]
[1778258681406,56.28,79775.58,0.0,-0.99682,0.0,0.65347]
[1778258683421,56.28,79781.12,0.0,-0.99681,0.0,0.65611]
[1778258688457,56.28,79781.89,0.0,-0.9968,0.0,0.65648]
[1778258693501,56.28,79778.72,0.0,-0.99681,0.0,0.65497]
[1778258695516,56.28,79776.74,0.0,-0.99682,0.0,0.65402]
[1778258698219,56.28,79771.36,0.0,-0.99683,0.0,0.65147]
[1778258700550,56.28,79770.04,0.0,-0.99683,0.0,0.65084]
[1778258705585,56.28,79771.49,0.0,-0.99683,0.0,0.65153]
[1778258710621,56.28,79768.11,0.0,-0.99684,0.0,0.64993]
[1778258715655,56.28,79767.86,0.0,-0.99684,0.0,0.64981]
[1778258720691,56.28,79765.65,0.0,-0.99685,0.0,0.64876]
[1778258724719,56.28,79769.7,0.0,-0.99684,0.0,0.65068]
[1778258728430,56.28,79778.13,0.0,-0.99681,0.0,0.65469]
[1778258730764,56.28,79783.97,0.0,-0.9968,0.0,0.65747]
[1778258733784,56.28,79790.2,0.0,-0.99679,0.0,0.65971]
[1778258735798,56.28,79798.27,0.0,-0.99677,0.0,0.66359]
[1778258738819,56.28,79794.56,0.0,-0.99678,0.0,0.66181]
[1778258743854,56.28,79795.73,0.0,-0.99677,0.0,0.66237]
[1778258748894,56.28,79797.69,0.0,-0.99677,0.0,0.66331]
[1778258753928,56.28,79802.41,0.0,-0.99676,0.0,0.66559]
[1778258758964,56.28,79804.56,0.0,-0.99675,0.0,0.66663]
[1778258764001,56.28,79800.63,0.0,-0.99676,0.0,0.66473]
[1778258765011,56.28,79785.49,0.0,-0.9968,0.0,0.65746]
[1778258766012,56.28,79776.27,0.0,-0.99682,0.0,0.65306]
[1778258767019,56.28,79777.14,0.0,-0.99682,0.0,0.65348]
[1778258772054,56.28,79778.09,0.0,-0.99682,0.0,0.65393]
[1778258777089,56.28,79777.61,0.0,-0.99682,0.0,0.6537]
[1778258782126,56.28,79788.4,0.0,-0.99679,0.0,0.65885]
[1778258783131,56.28,79793.42,0.0,-0.99678,0.0,0.66126]
[1778258784138,56.28,79794.08,0.0,-0.99678,0.0,0.66157]
[1778258789178,56.28,79796.55,0.0,-0.99677,0.0,0.66276]
[1778258794213,56.28,79796.07,0.0,-0.99678,0.0,0.66179]
[1778258795220,56.28,79786.48,0.0,-0.9968,0.0,0.65719]
[1778258796232,56.28,79775.44,0.0,-0.99683,0.0,0.65193]
[1778258797234,56.28,79776.84,0.0,-0.99682,0.0,0.65259]
[1778258798242,56.28,79782.58,0.0,-0.99681,0.0,0.65533]
[1778258799248,56.28,79783.28,0.0,-0.99681,0.0,0.65566]
[1778258804284,56.28,79784.95,0.0,-0.9968,0.0,0.65646]
[1778258807305,56.28,79782.54,0.0,-0.99681,0.0,0.65531]
[1778258810326,56.28,79775.86,0.0,-0.99683,0.0,0.65213]
[1778258815360,56.28,79777.63,0.0,-0.99682,0.0,0.65297]
[1778258820395,56.28,79775.92,0.0,-0.99683,0.0,0.65216]
[1778258823427,56.28,79786.53,0.0,-0.9968,0.0,0.65721]
[1778258824424,56.28,79793.83,0.0,-0.99678,0.0,0.66071]
[1778258825430,56.28,79793.33,0.0,-0.99678,0.0,0.66047]
[1778258826437,56.28,79794.27,0.0,-0.99678,0.0,0.66092]
[1778258830473,56.28,79794.78,0.0,-0.99678,0.0,0.66117]
[1778258835500,56.28,79796.07,0.0,-0.99678,0.0,0.66179]
[1778258840536,56.28,79795.61,0.0,-0.99678,0.0,0.66156]
[1778258841543,56.28,79788.84,0.0,-0.99679,0.0,0.65832]
[1778258842549,56.28,79784.34,0.0,-0.99681,0.0,0.65617]
[1778258847584,56.28,79789.29,0.0,-0.99679,0.0,0.65853]
[1778258852619,56.28,79789.86,0.0,-0.9968,0.0,0.65806]
[1778258854638,56.28,79781.61,0.0,-0.99682,0.0,0.65412]
[1778258855642,56.28,79769.58,0.0,-0.99685,0.0,0.64842]
[1778258856649,56.28,79762.93,0.0,-0.99686,0.0,0.64528]
[1778258857656,56.28,79762.46,0.0,-0.99686,0.0,0.64506]
[1778258862692,56.28,79762.85,0.0,-0.99686,0.0,0.64524]
[1778258867726,56.28,79769.04,0.0,-0.99685,0.0,0.64816]
[1778258869428,56.28,79774.41,0.0,-0.99683,0.0,0.6507]
[1778258869740,56.28,79774.41,0.0,-0.99683,0.0,0.6507]
[1778258874775,56.28,79770.26,0.0,-0.99684,0.0,0.64874]
[1778258879810,56.28,79772.48,0.0,-0.99684,0.0,0.64979]
[1778258884846,56.28,79771.07,0.0,-0.99684,0.0,0.64912]
[1778258889882,56.28,79767.0,0.0,-0.99685,0.0,0.6472]
[1778258894916,56.28,79769.67,0.0,-0.99685,0.0,0.64846]
[1778258896932,56.28,79774.96,0.0,-0.99683,0.0,0.65096]
[1778258901966,56.28,79775.02,0.0,-0.99683,0.0,0.65099]
[1778258905994,56.28,79775.13,0.0,-0.99683,0.0,0.65105]
[1778258910023,56.28,79783.87,0.0,-0.99681,0.0,0.6552]
[1778258911029,56.28,79785.41,0.0,-0.99681,0.0,0.65519]
[1778258916079,56.28,79791.53,0.0,-0.99679,0.0,0.65812]
[1778258917086,56.28,79796.8,0.0,-0.99678,0.0,0.66064]
[1778258918093,56.28,79799.12,0.0,-0.99678,0.0,0.66176]
[1778258921113,56.28,79805.19,0.0,-0.99676,0.0,0.66468]
[1778258922120,56.28,79806.36,0.0,-0.99676,0.0,0.66525]
[1778258925142,56.28,79810.85,0.0,-0.99674,0.0,0.66742]
[1778258930177,56.28,79810.57,0.0,-0.99675,0.0,0.66729]
[1778258932190,56.28,79817.1,0.0,-0.99673,0.0,0.67045]
[1778258933198,56.28,79816.46,0.0,-0.99673,0.0,0.67014]
[1778258934205,56.28,79811.34,0.0,-0.99674,0.0,0.66766]
[1778258935211,56.28,79805.28,0.0,-0.99676,0.0,0.66473]
[1778258936222,56.28,79802.18,0.0,-0.99677,0.0,0.66323]
[1778258939240,56.28,79799.09,0.0,-0.99678,0.0,0.66175]
[1778258944275,56.28,79799.64,0.0,-0.99677,0.0,0.66201]
[1778258949309,56.28,79797.33,0.0,-0.99678,0.0,0.6609]
[1778258950318,56.28,79793.16,0.0,-0.99679,0.0,0.6589]
[1778258951323,56.28,79791.53,0.0,-0.99679,0.0,0.65812]
[1778258955354,56.28,79788.26,0.0,-0.9968,0.0,0.65655]
[1778258960388,56.28,79790.22,0.0,-0.9968,0.0,0.65749]
[1778258963409,56.28,79797.05,0.0,-0.99678,0.0,0.66077]
[1778258964417,56.28,79797.49,0.0,-0.99678,0.0,0.66098]
[1778258969452,56.28,79800.7,0.0,-0.99677,0.0,0.66252]
[1778258971471,56.28,79807.54,0.0,-0.99676,0.0,0.66507]
[1778258972474,56.28,79808.88,0.0,-0.99675,0.0,0.66572]
[1778258977508,56.28,79813.82,0.0,-0.99674,0.0,0.66811]
[1778258982543,56.28,79813.78,0.0,-0.99674,0.0,0.66809]
[1778258983551,56.28,79806.89,0.0,-0.99676,0.0,0.66476]
[1778258985579,56.28,79800.7,0.0,-0.99677,0.0,0.66177]
[1778258986577,56.28,79789.81,0.0,-0.9968,0.0,0.65655]
[1778258987583,56.28,79782.28,0.0,-0.99682,0.0,0.65296]
[1778258988588,56.28,79779.06,0.0,-0.99683,0.0,0.65144]
[1778258989596,56.28,79778.87,0.0,-0.99683,0.0,0.65135]
[1778258991612,56.28,79767.55,0.0,-0.99686,0.0,0.64599]
[1778258993629,56.28,79765.46,0.0,-0.99686,0.0,0.64501]
[1778258998674,56.28,79765.61,0.0,-0.99686,0.0,0.64508]
[1778259002692,56.28,79764.54,0.0,-0.99687,0.0,0.64458]
[1778259004701,56.28,79761.15,0.0,-0.99687,0.0,0.64298]
[1778259009737,56.28,79760.31,0.0,-0.99688,0.0,0.64259]
[1778259014775,56.28,79754.37,0.0,-0.99689,0.0,0.63981]
[1778259020498,56.28,79755.4,0.0,-0.99689,0.0,0.64029]
[1778259025850,56.28,79754.9,0.0,-0.99689,0.0,0.64006]
[1778259030886,56.28,79753.48,0.0,-0.99689,0.0,0.63939]
[1778259033908,56.28,79760.15,0.0,-0.99688,0.0,0.64179]
[1778259034916,56.28,79761.3,0.0,-0.99688,0.0,0.64232]
[1778259038943,56.28,79762.11,0.0,-0.99688,0.0,0.6427]
[1778259040639,56.28,79760.42,0.0,-0.99688,0.0,0.64191]
[1778259044989,56.28,79763.7,0.0,-0.99687,0.0,0.64345]
[1778259050711,56.28,79764.57,0.0,-0.99687,0.0,0.64386]
[1778259056063,56.28,79764.67,0.0,-0.99687,0.0,0.64391]
[1778259061098,56.28,79764.86,0.0,-0.99687,0.0,0.644]
[1778259062108,56.28,79759.28,0.0,-0.99688,0.0,0.64138]
[1778259063112,56.28,79757.65,0.0,-0.99689,0.0,0.64061]
[1778259068147,56.28,79759.39,0.0,-0.99688,0.0,0.64143]
[1778259073182,56.28,79761.95,0.0,-0.99688,0.0,0.64263]
[1778259077210,56.28,79767.8,0.0,-0.99686,0.0,0.64538]
[1778259082247,56.28,79768.94,0.0,-0.99686,0.0,0.64592]
[1778259088288,56.28,79767.56,0.0,-0.99686,0.0,0.64527]
[1778259091311,56.28,79773.78,0.0,-0.99685,0.0,0.64746]
[1778259094331,56.28,79781.11,0.0,-0.99683,0.0,0.65093]
[1778259099366,56.28,79783.21,0.0,-0.99683,0.0,0.65193]
[1778259104401,56.28,79783.6,0.0,-0.99683,0.0,0.65211]
[1778259109435,56.28,79784.81,0.0,-0.99682,0.0,0.65269]
[1778259113463,56.28,79792.18,0.0,-0.9968,0.0,0.6562]
[1778259118498,56.28,79794.29,0.0,-0.9968,0.0,0.65721]
[1778259123534,56.28,79797.5,0.0,-0.99679,0.0,0.65875]
[1778259127560,56.28,79789.22,0.0,-0.99681,0.0,0.65479]
[1778259129575,56.28,79781.02,0.0,-0.99683,0.0,0.65089]
[1778259131590,56.28,79786.93,0.0,-0.99682,0.0,0.6537]
[1778259136624,56.28,79790.73,0.0,-0.99681,0.0,0.65551]
[1778259141659,56.28,79793.54,0.0,-0.9968,0.0,0.65685]
[1778259146694,56.28,79792.77,0.0,-0.9968,0.0,0.65648]
[1778259151729,56.28,79795.25,0.0,-0.9968,0.0,0.65693]
[1778259156764,56.28,79799.51,0.0,-0.99679,0.0,0.65897]
[1778259159787,56.28,79806.06,0.0,-0.99677,0.0,0.66211]
[1778259161801,56.28,79810.93,0.0,-0.99676,0.0,0.66446]
[1778259162807,56.28,79812.38,0.0,-0.99676,0.0,0.66516]
[1778259167842,56.28,79816.29,0.0,-0.99675,0.0,0.66705]
[1778259172878,56.28,79823.25,0.0,-0.99673,0.0,0.67043]
[1778259174893,56.28,79826.86,0.0,-0.99672,0.0,0.67219]
[1778259177912,56.28,79821.92,0.0,-0.99673,0.0,0.66978]
[1778259182948,56.28,79822.9,0.0,-0.99673,0.0,0.67026]
[1778259187989,56.28,79823.81,0.0,-0.99673,0.0,0.6707]
[1778259193021,56.28,79822.38,0.0,-0.99673,0.0,0.67001]
[1778259199061,56.28,79817.21,0.0,-0.99674,0.0,0.6675]
[1778259204096,56.28,79821.33,0.0,-0.99673,0.0,0.6695]
[1778259206110,56.28,79824.22,0.0,-0.99672,0.0,0.6709]
[1778259211840,56.28,79832.18,0.0,-0.99671,0.0,0.67403]
[1778259213159,56.28,79834.58,0.0,-0.9967,0.0,0.6752]
[1778259217188,56.28,79840.76,0.0,-0.99669,0.0,0.67823]
[1778259223232,56.28,79841.23,0.0,-0.99668,0.0,0.67846]
[1778259225244,56.28,79847.5,0.0,-0.99667,0.0,0.68155]
[1778259228265,56.28,79848.68,0.0,-0.99666,0.0,0.68213]
[1778259231981,56.28,79856.38,0.0,-0.99664,0.0,0.68594]
[1778259238336,56.28,79855.04,0.0,-0.99665,0.0,0.68528]
[1778259243370,56.28,79856.65,0.0,-0.99664,0.0,0.68608]
[1778259248406,56.28,79857.82,0.0,-0.99664,0.0,0.68666]
[1778259253441,56.28,79858.0,0.0,-0.99664,0.0,0.68675]
[1778259258475,56.28,79853.25,0.0,-0.99665,0.0,0.68439]
[1778259263511,56.28,79850.87,0.0,-0.99666,0.0,0.68321]
[1778259268545,56.28,79848.62,0.0,-0.99666,0.0,0.6821]
[1778259270560,56.28,79841.66,0.0,-0.99668,0.0,0.67867]
[1778259271567,56.28,79832.85,0.0,-0.99671,0.0,0.6736]
[1778259273580,56.28,79827.46,0.0,-0.99672,0.0,0.67097]
[1778259276602,56.28,79822.67,0.0,-0.99674,0.0,0.66864]
[1778259279622,56.28,79816.53,0.0,-0.99675,0.0,0.66566]
[1778259283650,56.28,79810.19,0.0,-0.99677,0.0,0.6626]
[1778259285664,56.28,79803.78,0.0,-0.99678,0.0,0.65952]
[1778259290699,56.28,79802.53,0.0,-0.99679,0.0,0.65892]
[1778259293720,56.28,79787.05,0.0,-0.99683,0.0,0.65154]
[1778259294727,56.28,79775.19,0.0,-0.99686,0.0,0.64593]
[1778259295734,56.28,79770.02,0.0,-0.99687,0.0,0.64349]
[1778259298755,56.28,79777.65,0.0,-0.99685,0.0,0.64709]
[1778259302784,56.28,79782.91,0.0,-0.99684,0.0,0.64957]
[1778259306811,56.28,79792.23,0.0,-0.99681,0.0,0.654]
[1778259310839,56.28,79795.44,0.0,-0.99681,0.0,0.65553]
[1778259315874,56.28,79795.01,0.0,-0.99681,0.0,0.65533]
[1778259320909,56.28,79796.77,0.0,-0.9968,0.0,0.65617]
[1778259322924,56.28,79789.01,0.0,-0.99682,0.0,0.65247]
[1778259323931,56.28,79782.62,0.0,-0.99684,0.0,0.64944]
[1778259324940,56.28,79777.65,0.0,-0.99685,0.0,0.64709]
[1778259329973,56.28,79783.7,0.0,-0.99684,0.0,0.64995]
[1778259335015,56.28,79785.51,0.0,-0.99683,0.0,0.65007]
[1778259340043,56.28,79788.77,0.0,-0.99683,0.0,0.65162]
[1778259345078,56.28,79789.35,0.0,-0.99682,0.0,0.65189]
[1778259350112,56.28,79791.52,0.0,-0.99682,0.0,0.65292]
[1778259355148,56.28,79792.91,0.0,-0.99682,0.0,0.65358]
[1778259361190,56.28,79794.08,0.0,-0.99681,0.0,0.65414]
[1778259362902,56.28,79800.79,0.0,-0.9968,0.0,0.65735]
[1778259364214,56.28,79802.15,0.0,-0.99679,0.0,0.658]
[1778259368237,56.28,79806.19,0.0,-0.99678,0.0,0.65993]
[1778259373277,56.28,79807.41,0.0,-0.99678,0.0,0.66052]
[1778259380327,56.28,79810.45,0.0,-0.99677,0.0,0.66198]
[1778259384353,56.28,79801.44,0.0,-0.99679,0.0,0.65766]
[1778259385361,56.28,79794.28,0.0,-0.99681,0.0,0.65424]
[1778259386367,56.28,79794.46,0.0,-0.99681,0.0,0.65432]
[1778259391402,56.28,79798.64,0.0,-0.9968,0.0,0.65558]
[1778259396439,56.28,79797.66,0.0,-0.99681,0.0,0.65511]
[1778259403217,56.28,79800.0,0.0,-0.9968,0.0,0.65623]
[1778259408522,56.28,79799.83,0.0,-0.9968,0.0,0.65614]
[1778259413557,56.28,79800.07,0.0,-0.9968,0.0,0.65626]
[1778259416578,56.28,79809.45,0.0,-0.99678,0.0,0.66075]
[1778259421613,56.28,79812.95,0.0,-0.99677,0.0,0.66244]
[1778259424633,56.28,79822.85,0.0,-0.99674,0.0,0.66722]
[1778259426648,56.28,79830.7,0.0,-0.99672,0.0,0.67103]
[1778259431682,56.28,79832.43,0.0,-0.99672,0.0,0.67188]
[1778259436717,56.28,79838.37,0.0,-0.9967,0.0,0.67478]
[1778259437726,56.28,79844.67,0.0,-0.99669,0.0,0.67787]
[1778259441753,56.28,79851.99,0.0,-0.99667,0.0,0.68147]
[1778259446787,56.28,79856.46,0.0,-0.99665,0.0,0.68368]
[1778259451822,56.28,79851.43,0.0,-0.99667,0.0,0.68043]
[1778259456858,56.28,79848.98,0.0,-0.99668,0.0,0.67922]
[1778259461892,56.28,79843.56,0.0,-0.99669,0.0,0.67656]
[1778259466928,56.28,79843.9,0.0,-0.99669,0.0,0.67673]
[1778259471962,56.28,79845.33,0.0,-0.99669,0.0,0.67743]
[1778259473976,56.28,79837.45,0.0,-0.99671,0.0,0.67357]
[1778259474984,56.28,79830.22,0.0,-0.99673,0.0,0.67005]
[1778259480020,56.28,79830.9,0.0,-0.99673,0.0,0.67038]
[1778259485053,56.28,79830.73,0.0,-0.99673,0.0,0.67029]
[1778259488076,56.28,79824.68,0.0,-0.99674,0.0,0.66736]
[1778259491096,56.28,79818.07,0.0,-0.99676,0.0,0.66416]
[1778259496132,56.28,79817.78,0.0,-0.99676,0.0,0.66402]
[1778259501167,56.28,79815.64,0.0,-0.99676,0.0,0.66299]
[1778259506201,56.28,79812.66,0.0,-0.99677,0.0,0.66155]
[1778259511237,56.28,79818.1,0.0,-0.99676,0.0,0.66342]
[1778259516272,56.28,79820.6,0.0,-0.99676,0.0,0.66463]
[1778259518286,56.28,79827.2,0.0,-0.99674,0.0,0.66782]
[1778259523323,56.28,79827.02,0.0,-0.99674,0.0,0.66774]
[1778259527352,56.28,79824.51,0.0,-0.99675,0.0,0.66652]
[1778259532386,56.28,79819.64,0.0,-0.99676,0.0,0.66417]
[1778259537421,56.28,79816.06,0.0,-0.99677,0.0,0.66244]
[1778259542456,56.28,79812.89,0.0,-0.99678,0.0,0.66091]
[1778259547492,56.28,79813.28,0.0,-0.99677,0.0,0.6611]
[1778259552526,56.28,79812.27,0.0,-0.99678,0.0,0.66062]
[1778259557561,56.28,79813.6,0.0,-0.99677,0.0,0.66125]
[1778259559575,56.28,79819.75,0.0,-0.99676,0.0,0.66422]
[1778259564611,56.28,79821.33,0.0,-0.99675,0.0,0.66498]
[1778259569646,56.28,79817.65,0.0,-0.99676,0.0,0.66321]
[1778259572668,56.28,79810.25,0.0,-0.99679,0.0,0.6589]
[1778259576701,56.28,79805.26,0.0,-0.9968,0.0,0.65651]
[1778259577703,56.28,79798.89,0.0,-0.99681,0.0,0.65347]
[1778259579716,56.28,79792.84,0.0,-0.99683,0.0,0.65059]
[1778259584768,56.28,79796.26,0.0,-0.99682,0.0,0.65222]
[1778259589792,56.28,79797.3,0.0,-0.99682,0.0,0.65271]
[1778259594826,56.28,79797.6,0.0,-0.99682,0.0,0.65286]
[1778259598855,56.28,79793.54,0.0,-0.99683,0.0,0.65093]
[1778259603890,56.28,79786.47,0.0,-0.99685,0.0,0.64758]
[1778259604898,56.28,79782.45,0.0,-0.99686,0.0,0.64568]
[1778259607918,56.28,79772.72,0.0,-0.99688,0.0,0.64111]
[1778259610939,56.28,79782.12,0.0,-0.99686,0.0,0.64552]
[1778259612953,56.28,79788.41,0.0,-0.99684,0.0,0.64849]
[1778259615978,56.28,79796.71,0.0,-0.99682,0.0,0.65243]
[1778259616983,56.28,79802.13,0.0,-0.99681,0.0,0.65501]
[1778259622017,56.28,79804.1,0.0,-0.9968,0.0,0.65595]
[1778259625039,56.28,79807.78,0.0,-0.99679,0.0,0.65772]
[1778259626049,56.28,79812.91,0.0,-0.99678,0.0,0.66018]
[1778259631080,56.28,79822.14,0.0,-0.99676,0.0,0.66387]
[1778259633094,56.28,79828.96,0.0,-0.99674,0.0,0.66717]
[1778259635111,56.28,79837.8,0.0,-0.99672,0.0,0.67147]
[1778259640144,56.28,79837.4,0.0,-0.99672,0.0,0.67127]
[1778259645178,56.28,79837.82,0.0,-0.99672,0.0,0.67148]
[1778259650213,56.28,79838.94,0.0,-0.99672,0.0,0.67202]
[1778259655248,56.28,79838.78,0.0,-0.99672,0.0,0.67195]
[1778259660283,56.28,79839.89,0.0,-0.99671,0.0,0.67249]
[1778259665330,56.28,79846.63,0.0,-0.9967,0.0,0.67578]
[1778259666336,56.28,79859.75,0.0,-0.99666,0.0,0.68224]
[1778259667343,56.28,79865.64,0.0,-0.99665,0.0,0.68516]
[1778259668351,56.28,79865.63,0.0,-0.99665,0.0,0.68515]
[1778259673385,56.28,79865.61,0.0,-0.99665,0.0,0.68514]
[1778259678421,56.28,79861.64,0.0,-0.99666,0.0,0.68318]
[1778259680435,56.28,79856.87,0.0,-0.99667,0.0,0.68082]
[1778259684463,56.28,79861.93,0.0,-0.99666,0.0,0.68332]
[1778259686476,56.28,79869.19,0.0,-0.99664,0.0,0.68692]
[1778259688494,56.28,79874.28,0.0,-0.99662,0.0,0.68945]
[1778259693525,56.28,79874.38,0.0,-0.99663,0.0,0.68873]
[1778259698560,56.28,79868.3,0.0,-0.99664,0.0,0.68571]
[1778259699567,56.28,79858.71,0.0,-0.99667,0.0,0.68096]
[1778259700575,56.28,79858.09,0.0,-0.99667,0.0,0.68066]
[1778259705332,56.28,79841.21,0.0,-0.99671,0.0,0.67237]
[1778259706617,56.28,79840.32,0.0,-0.99672,0.0,0.67194]
[1778259707629,56.28,79833.78,0.0,-0.99673,0.0,0.66876]
[1778259708632,56.28,79833.38,0.0,-0.99673,0.0,0.66856]
[1778259713670,56.28,79830.04,0.0,-0.99674,0.0,0.66694]
[1778259718703,56.28,79832.43,0.0,-0.99674,0.0,0.6681]
[1778259722731,56.28,79842.23,0.0,-0.99671,0.0,0.67287]
[1778259723742,56.28,79847.77,0.0,-0.9967,0.0,0.67558]
[1778259725475,56.28,79848.27,0.0,-0.99669,0.0,0.67583]
[1778259729780,56.28,79856.29,0.0,-0.99667,0.0,0.67977]
[1778259731795,56.28,79859.3,0.0,-0.99667,0.0,0.68125]
[1778259735545,56.28,79863.27,0.0,-0.99666,0.0,0.68322]
[1778259740859,56.28,79864.77,0.0,-0.99665,0.0,0.68396]
[1778259745895,56.28,79864.43,0.0,-0.99665,0.0,0.68379]
[1778259750930,56.28,79862.64,0.0,-0.99666,0.0,0.6829]
[1778259755966,56.28,79865.35,0.0,-0.99665,0.0,0.68348]
[1778259757979,56.28,79872.88,0.0,-0.99663,0.0,0.68721]
[1778259762007,56.28,79868.65,0.0,-0.99664,0.0,0.68511]
[1778259767044,56.28,79865.75,0.0,-0.99665,0.0,0.68367]
[1778259772078,56.28,79863.93,0.0,-0.99666,0.0,0.68277]
[1778259777113,56.28,79859.26,0.0,-0.99667,0.0,0.68047]
[1778259781141,56.28,79852.93,0.0,-0.99669,0.0,0.67735]
[1778259782149,56.28,79845.64,0.0,-0.99671,0.0,0.67378]
[1778259787184,56.28,79852.06,0.0,-0.99669,0.0,0.67693]
[1778259791212,56.28,79857.52,0.0,-0.99667,0.0,0.67961]
[1778259794233,56.28,79864.69,0.0,-0.99666,0.0,0.68315]
[1778259796247,56.28,79871.48,0.0,-0.99664,0.0,0.68652]
[1778259801287,56.28,79870.2,0.0,-0.99664,0.0,0.68588]
[1778259806316,56.28,79867.42,0.0,-0.99665,0.0,0.6845]
[1778259811351,56.28,79866.19,0.0,-0.99665,0.0,0.68313]
[1778259816387,56.28,79871.37,0.0,-0.99664,0.0,0.68569]
[1778259821421,56.28,79871.74,0.0,-0.99664,0.0,0.68588]
[1778259825449,56.28,79864.58,0.0,-0.99666,0.0,0.68233]
[1778259829477,56.28,79858.8,0.0,-0.99667,0.0,0.67948]
[1778259831492,56.28,79846.42,0.0,-0.99671,0.0,0.6734]
[1778259832498,56.28,79839.91,0.0,-0.99672,0.0,0.67023]
[1778259833506,56.28,79840.96,0.0,-0.99672,0.0,0.67074]
[1778259836527,56.28,79846.75,0.0,-0.99671,0.0,0.67356]
[1778259837535,56.28,79848.01,0.0,-0.9967,0.0,0.67418]
[1778259842572,56.28,79849.21,0.0,-0.9967,0.0,0.67477]
[1778259847603,56.28,79849.09,0.0,-0.9967,0.0,0.67471]
[1778259852638,56.28,79849.15,0.0,-0.9967,0.0,0.67474]
[1778259855659,56.28,79842.29,0.0,-0.99672,0.0,0.67139]
[1778259860695,56.28,79845.32,0.0,-0.99671,0.0,0.67287]
[1778259862710,56.28,79852.34,0.0,-0.99669,0.0,0.6763]
[1778259864722,56.28,79853.76,0.0,-0.99669,0.0,0.677]
[1778259869758,56.28,79858.34,0.0,-0.99668,0.0,0.67925]
[1778259874794,56.28,79863.66,0.0,-0.99667,0.0,0.68111]
[1778259878821,56.28,79869.47,0.0,-0.99665,0.0,0.68398]
[1778259881847,56.28,79882.14,0.0,-0.99662,0.0,0.69028]
[1778259882853,56.28,79885.18,0.0,-0.99661,0.0,0.6918]
[1778259886601,56.28,79894.73,0.0,-0.99658,0.0,0.69659]
[1778259887889,56.28,79895.77,0.0,-0.99658,0.0,0.69712]
[1778259892923,56.28,79892.94,0.0,-0.99659,0.0,0.69569]
[1778259896671,56.28,79882.71,0.0,-0.99661,0.0,0.69057]
[1778259896952,56.28,79882.71,0.0,-0.99661,0.0,0.69057]
[1778259901987,56.28,79879.14,0.0,-0.99662,0.0,0.68879]
[1778259902993,56.28,79884.34,0.0,-0.99661,0.0,0.69138]
[1778259904001,56.28,79891.72,0.0,-0.99659,0.0,0.69508]
[1778259905018,56.28,79896.74,0.0,-0.99658,0.0,0.6976]
[1778259910062,56.28,79903.36,0.0,-0.99656,0.0,0.70095]
[1778259915109,56.28,79898.69,0.0,-0.99657,0.0,0.69859]
[1778259916105,56.28,79888.98,0.0,-0.9966,0.0,0.6937]
[1778259917113,56.28,79882.04,0.0,-0.99662,0.0,0.69023]
[1778259921148,56.28,79890.64,0.0,-0.99659,0.0,0.69454]
[1778259926183,56.28,79890.69,0.0,-0.99659,0.0,0.69456]
[1778259931222,56.28,79884.47,0.0,-0.99661,0.0,0.69067]
[1778259932225,56.28,79875.78,0.0,-0.99664,0.0,0.68634]
[1778259933234,56.28,79869.01,0.0,-0.99665,0.0,0.68299]
[1778259934240,56.28,79867.61,0.0,-0.99666,0.0,0.68229]
[1778259937261,56.28,79874.31,0.0,-0.99664,0.0,0.68561]
[1778259939276,56.28,79879.8,0.0,-0.99663,0.0,0.68834]
[1778259944311,56.28,79881.04,0.0,-0.99662,0.0,0.68896]
[1778259949346,56.28,79883.7,0.0,-0.99662,0.0,0.69029]
[1778259952366,56.28,79890.9,0.0,-0.9966,0.0,0.69389]
[1778259956394,56.28,79894.59,0.0,-0.99659,0.0,0.69574]
[1778259960422,56.28,79903.32,0.0,-0.99656,0.0,0.70014]
[1778259963451,56.28,79912.38,0.0,-0.99654,0.0,0.70473]
[1778259967489,56.28,79906.69,0.0,-0.99655,0.0,0.70185]
[1778259972520,56.28,79906.15,0.0,-0.99656,0.0,0.70157]
[1778259977558,56.28,79903.67,0.0,-0.99656,0.0,0.70032]
[1778259982592,56.28,79905.84,0.0,-0.99656,0.0,0.70142]
[1778259987629,56.28,79911.33,0.0,-0.99654,0.0,0.7042]
[1778259991658,56.28,79904.48,0.0,-0.99656,0.0,0.69995]
[1778259992665,56.28,79904.45,0.0,-0.99656,0.0,0.69993]
[1778259996697,56.28,79898.6,0.0,-0.99658,0.0,0.69698]
[1778259998707,56.28,79904.68,0.0,-0.99656,0.0,0.70005]
[1778259999716,56.28,79907.91,0.0,-0.99655,0.0,0.70168]
[1778260004750,56.28,79907.96,0.0,-0.99655,0.0,0.70171]
[1778260006762,56.28,79915.06,0.0,-0.99653,0.0,0.70531]
[1778260007770,56.28,79920.16,0.0,-0.99652,0.0,0.70791]
[1778260008776,56.28,79921.34,0.0,-0.99652,0.0,0.70851]
[1778260013812,56.28,79922.06,0.0,-0.99652,0.0,0.70888]
[1778260017839,56.28,79933.43,0.0,-0.99648,0.0,0.7147]
[1778260018847,56.28,79939.14,0.0,-0.99647,0.0,0.71765]
[1778260019855,56.28,79947.65,0.0,-0.99644,0.0,0.72205]
[1778260020861,56.28,79948.64,0.0,-0.99644,0.0,0.72256]
[1778260025896,56.28,79949.05,0.0,-0.99644,0.0,0.72278]
[1778260030934,56.28,79948.79,0.0,-0.99644,0.0,0.72264]
[1778260035969,56.28,79944.32,0.0,-0.99645,0.0,0.72032]
[1778260041005,56.28,79948.69,0.0,-0.99644,0.0,0.72259]
[1778260044024,56.28,79941.14,0.0,-0.99646,0.0,0.71868]
[1778260045032,56.28,79937.46,0.0,-0.99647,0.0,0.71678]
[1778260047770,56.28,79937.78,0.0,-0.99647,0.0,0.71695]
[1778260051076,56.28,79929.71,0.0,-0.9965,0.0,0.712]
[1778260052081,56.28,79925.67,0.0,-0.99651,0.0,0.70993]
[1778260057841,56.28,79916.39,0.0,-0.99653,0.0,0.7052]
[1778260062150,56.28,79912.61,0.0,-0.99655,0.0,0.70328]
[1778260066180,56.28,79906.39,0.0,-0.99656,0.0,0.70013]
[1778260067912,56.28,79903.91,0.0,-0.99657,0.0,0.69888]
[1778260073227,56.28,79905.23,0.0,-0.99657,0.0,0.69954]
[1778260077255,56.28,79909.08,0.0,-0.99655,0.0,0.70149]
[1778260082291,56.28,79899.43,0.0,-0.99658,0.0,0.69662]
[1778260087325,56.28,79896.3,0.0,-0.99659,0.0,0.69504]
[1778260088333,56.28,79889.24,0.0,-0.99661,0.0,0.69151]
[1778260089342,56.28,79880.23,0.0,-0.99663,0.0,0.68701]
[1778260090346,56.28,79874.31,0.0,-0.99665,0.0,0.68407]
[1778260095384,56.28,79872.35,0.0,-0.99665,0.0,0.6831]
[1778260097396,56.28,79877.23,0.0,-0.99664,0.0,0.68552]
[1778260101424,56.28,79882.14,0.0,-0.99663,0.0,0.68796]
[1778260106460,56.28,79882.08,0.0,-0.99663,0.0,0.68793]
[1778260108473,56.28,79876.79,0.0,-0.99664,0.0,0.6853]
[1778260109480,56.28,79870.06,0.0,-0.99666,0.0,0.68197]
[1778260114515,56.28,79869.39,0.0,-0.99666,0.0,0.68087]
[1778260119551,56.28,79871.37,0.0,-0.99666,0.0,0.68185]
[1778260124587,56.28,79868.66,0.0,-0.99667,0.0,0.68051]
[1778260129622,56.28,79870.83,0.0,-0.99666,0.0,0.68158]
[1778260133649,56.28,79864.17,0.0,-0.99668,0.0,0.6783]
[1778260138684,56.28,79867.0,0.0,-0.99667,0.0,0.67969]
[1778260143720,56.28,79862.37,0.0,-0.99668,0.0,0.67741]
[1778260146740,56.28,79867.8,0.0,-0.99667,0.0,0.68009]
[1778260151782,56.28,79863.34,0.0,-0.99668,0.0,0.67789]
[1778260156817,56.28,79859.19,0.0,-0.99669,0.0,0.67585]
[1778260160845,56.28,79864.55,0.0,-0.99668,0.0,0.67849]
[1778260163866,56.28,79868.31,0.0,-0.99667,0.0,0.68034]
[1778260168901,56.28,79866.78,0.0,-0.99667,0.0,0.67958]
[1778260173936,56.28,79866.95,0.0,-0.99667,0.0,0.6789]
[1778260178974,56.28,79840.81,0.0,-0.99674,0.0,0.66613]
[1778260179981,56.28,79827.82,0.0,-0.99678,0.0,0.65986]
[1778260180988,56.28,79826.8,0.0,-0.99678,0.0,0.65937]
[1778260186025,56.28,79828.11,0.0,-0.99678,0.0,0.66]
[1778260190053,56.28,79821.78,0.0,-0.99679,0.0,0.65697]
[1778260195089,56.28,79819.42,0.0,-0.9968,0.0,0.65584]
[1778260200123,56.28,79821.14,0.0,-0.99679,0.0,0.65666]
[1778260205157,56.28,79815.45,0.0,-0.99681,0.0,0.65394]
[1778260206171,56.28,79809.6,0.0,-0.99682,0.0,0.65116]
[1778260207173,56.28,79809.07,0.0,-0.99682,0.0,0.6509]
[1778260212207,56.28,79798.22,0.0,-0.99685,0.0,0.64577]
[1778260213223,56.28,79796.74,0.0,-0.99686,0.0,0.64507]
[1778260216236,56.28,79802.51,0.0,-0.99684,0.0,0.64779]
[1778260218975,56.28,79802.88,0.0,-0.99684,0.0,0.64797]
[1778260221273,56.28,79795.73,0.0,-0.99686,0.0,0.64459]
[1778260225301,56.28,79787.09,0.0,-0.99688,0.0,0.64053]
[1778260226308,56.28,79778.98,0.0,-0.9969,0.0,0.63674]
[1778260227315,56.28,79777.68,0.0,-0.9969,0.0,0.63614]
[1778260229045,56.28,79776.07,0.0,-0.99691,0.0,0.63539]
[1778260234365,56.28,79769.72,0.0,-0.99693,0.0,0.63171]
[1778260239399,56.28,79772.75,0.0,-0.99692,0.0,0.63312]
[1778260244438,56.28,79765.99,0.0,-0.99694,0.0,0.62999]
[1778260245442,56.28,79760.14,0.0,-0.99695,0.0,0.62729]
[1778260246449,56.28,79755.47,0.0,-0.99696,0.0,0.62514]
[1778260247468,56.28,79754.39,0.0,-0.99696,0.0,0.62465]
[1778260252490,56.28,79755.37,0.0,-0.99696,0.0,0.6251]
[1778260257526,56.28,79753.02,0.0,-0.99697,0.0,0.62402]
[1778260262561,56.28,79749.86,0.0,-0.99697,0.0,0.62257]
[1778260265584,56.28,79755.07,0.0,-0.99696,0.0,0.62496]
[1778260267596,56.28,79748.92,0.0,-0.99698,0.0,0.62214]
[1778260269609,56.28,79743.14,0.0,-0.99699,0.0,0.6195]
[1778260274646,56.28,79742.79,0.0,-0.99699,0.0,0.61934]
[1778260279680,56.28,79743.55,0.0,-0.99699,0.0,0.61969]
[1778260284716,56.28,79742.71,0.0,-0.99699,0.0,0.61931]
[1778260289750,56.28,79738.16,0.0,-0.997,0.0,0.61724]
[1778260294785,56.28,79741.41,0.0,-0.997,0.0,0.618]
[1778260299821,56.28,79742.88,0.0,-0.99699,0.0,0.61867]
[1778260304856,56.28,79741.46,0.0,-0.997,0.0,0.61803]
[1778260309891,56.28,79745.14,0.0,-0.99699,0.0,0.6197]
[1778260310898,56.28,79750.91,0.0,-0.99698,0.0,0.62234]
[1778260315933,56.28,79755.33,0.0,-0.99696,0.0,0.62436]
[1778260320970,56.28,79754.11,0.0,-0.99697,0.0,0.6238]
[1778260325006,56.28,79761.87,0.0,-0.99695,0.0,0.62737]
[1778260326004,56.28,79769.68,0.0,-0.99693,0.0,0.63097]
[1778260331044,56.28,79764.83,0.0,-0.99694,0.0,0.62873]
[1778260334069,56.28,79771.85,0.0,-0.99692,0.0,0.63198]
[1778260335082,56.28,79785.65,0.0,-0.99689,0.0,0.6384]
[1778260336107,56.28,79790.72,0.0,-0.99688,0.0,0.64077]
[1778260338097,56.28,79791.87,0.0,-0.99687,0.0,0.64131]
[1778260342125,56.28,79798.55,0.0,-0.99686,0.0,0.64445]
[1778260343133,56.28,79791.41,0.0,-0.99688,0.0,0.64109]
[1778260344139,56.28,79789.12,0.0,-0.99688,0.0,0.64002]
[1778260348167,56.28,79785.89,0.0,-0.99689,0.0,0.63851]
[1778260353203,56.28,79787.53,0.0,-0.99689,0.0,0.63855]
[1778260357231,56.28,79789.61,0.0,-0.99688,0.0,0.63952]
[1778260362267,56.28,79789.63,0.0,-0.99688,0.0,0.63953]
[1778260367301,56.28,79789.66,0.0,-0.99688,0.0,0.63954]
[1778260370323,56.28,79795.24,0.0,-0.99687,0.0,0.64216]
[1778260372336,56.28,79795.18,0.0,-0.99687,0.0,0.64213]
[1778260374350,56.28,79795.69,0.0,-0.99687,0.0,0.64237]
[1778260378379,56.28,79801.88,0.0,-0.99685,0.0,0.64529]
[1778260382407,56.28,79796.15,0.0,-0.99687,0.0,0.64259]
[1778260387441,56.28,79800.05,0.0,-0.99686,0.0,0.64442]
[1778260390237,56.28,79812.5,0.0,-0.99683,0.0,0.65031]
[1778260391475,56.28,79812.44,0.0,-0.99683,0.0,0.65028]
[1778260396508,56.28,79819.11,0.0,-0.99681,0.0,0.65346]
[1778260397523,56.28,79821.87,0.0,-0.9968,0.0,0.65477]
[1778260400307,56.28,79825.36,0.0,-0.99679,0.0,0.65644]
[1778260403559,56.28,79823.32,0.0,-0.9968,0.0,0.65547]
[1778260404566,56.28,79822.09,0.0,-0.9968,0.0,0.65488]
[1778260410377,56.28,79819.33,0.0,-0.99681,0.0,0.65356]
[1778260415643,56.28,79818.08,0.0,-0.99682,0.0,0.65222]
[1778260420678,56.28,79812.67,0.0,-0.99683,0.0,0.64965]
[1778260422692,56.28,79805.39,0.0,-0.99685,0.0,0.64621]
[1778260427727,56.28,79802.68,0.0,-0.99685,0.0,0.64493]
[1778260432763,56.28,79805.85,0.0,-0.99685,0.0,0.64642]
[1778260437796,56.28,79805.5,0.0,-0.99685,0.0,0.64626]
[1778260442832,56.28,79803.69,0.0,-0.99685,0.0,0.6454]
[1778260445852,56.28,79796.23,0.0,-0.99687,0.0,0.64189]
[1778260449880,56.28,79801.25,0.0,-0.99686,0.0,0.64425]
[1778260451894,56.28,79806.42,0.0,-0.99685,0.0,0.64669]
[1778260455936,56.28,79812.24,0.0,-0.99683,0.0,0.64945]
[1778260459964,56.28,79819.74,0.0,-0.99681,0.0,0.65301]
[1778260461979,56.28,79825.28,0.0,-0.9968,0.0,0.65566]
[1778260462986,56.28,79843.32,0.0,-0.99675,0.0,0.66434]
[1778260465000,56.28,79846.25,0.0,-0.99674,0.0,0.66575]
[1778260470037,56.28,79846.1,0.0,-0.99674,0.0,0.66568]
[1778260471044,56.28,79853.78,0.0,-0.99673,0.0,0.66865]
[1778260476078,56.28,79859.69,0.0,-0.99671,0.0,0.67153]
[1778260478094,56.28,79864.39,0.0,-0.9967,0.0,0.67383]
[1778260483128,56.28,79864.75,0.0,-0.9967,0.0,0.67401]
[1778260488164,56.28,79864.0,0.0,-0.9967,0.0,0.67364]
[1778260493197,56.28,79864.82,0.0,-0.9967,0.0,0.67404]
[1778260498232,56.28,79866.58,0.0,-0.99669,0.0,0.6749]
[1778260503267,56.28,79867.78,0.0,-0.99669,0.0,0.67549]
[1778260508303,56.28,79867.85,0.0,-0.99669,0.0,0.67553]
[1778260511324,56.28,79874.59,0.0,-0.99667,0.0,0.67884]
[1778260512331,56.28,79877.82,0.0,-0.99666,0.0,0.68043]
[1778260514344,56.28,79875.78,0.0,-0.99667,0.0,0.67943]
[1778260519382,56.28,79878.05,0.0,-0.99666,0.0,0.68055]
[1778260523407,56.28,79885.29,0.0,-0.99664,0.0,0.68413]
[1778260528443,56.28,79885.07,0.0,-0.99665,0.0,0.68402]
[1778260533482,56.28,79884.42,0.0,-0.99665,0.0,0.68293]
[1778260538517,56.28,79882.2,0.0,-0.99666,0.0,0.68183]
[1778260543551,56.28,79882.88,0.0,-0.99665,0.0,0.68217]
[1778260548588,56.28,79885.59,0.0,-0.99665,0.0,0.68351]
[1778260553624,56.28,79884.05,0.0,-0.99665,0.0,0.68275]
[1778260558659,56.28,79885.78,0.0,-0.99665,0.0,0.6836]
[1778260563693,56.28,79887.16,0.0,-0.99664,0.0,0.68429]
[1778260568731,56.28,79885.98,0.0,-0.99665,0.0,0.6837]
[1778260572759,56.28,79882.83,0.0,-0.99666,0.0,0.68214]
[1778260575778,56.28,79871.51,0.0,-0.99668,0.0,0.67656]
[1778260576790,56.28,79859.36,0.0,-0.99672,0.0,0.67061]
[1778260577791,56.28,79856.36,0.0,-0.99672,0.0,0.66915]
[1778260580812,56.28,79850.78,0.0,-0.99674,0.0,0.66644]
[1778260584841,56.28,79853.63,0.0,-0.99673,0.0,0.66782]
[1778260589875,56.28,79859.02,0.0,-0.99672,0.0,0.67045]
[1778260591890,56.28,79870.93,0.0,-0.99669,0.0,0.67551]
[1778260593903,56.28,79877.16,0.0,-0.99667,0.0,0.67858]
[1778260598938,56.28,79877.05,0.0,-0.99667,0.0,0.67852]
[1778260602969,56.28,79884.3,0.0,-0.99665,0.0,0.6821]
[1778260603974,56.28,79890.01,0.0,-0.99664,0.0,0.68493]
[1778260609010,56.28,79885.3,0.0,-0.99665,0.0,0.68259]
[1778260610019,56.28,79878.54,0.0,-0.99667,0.0,0.67926]
[1778260611024,56.28,79869.6,0.0,-0.99669,0.0,0.67486]
[1778260615053,56.28,79875.16,0.0,-0.99668,0.0,0.67759]
[1778260618072,56.28,79879.5,0.0,-0.99667,0.0,0.67973]
[1778260623108,56.28,79884.86,0.0,-0.99665,0.0,0.68238]
[1778260625122,56.28,79891.04,0.0,-0.99664,0.0,0.68544]
[1778260628143,56.28,79896.07,0.0,-0.99662,0.0,0.68794]
[1778260633187,56.28,79896.41,0.0,-0.99662,0.0,0.68811]
[1778260635198,56.28,79904.09,0.0,-0.9966,0.0,0.69195]
[1778260637214,56.28,79910.43,0.0,-0.99658,0.0,0.69513]
[1778260638220,56.28,79919.09,0.0,-0.99656,0.0,0.6995]
[1778260641241,56.28,79923.43,0.0,-0.99655,0.0,0.7017]
[1778260644261,56.28,79928.61,0.0,-0.99654,0.0,0.70433]
[1778260649297,56.28,79929.54,0.0,-0.99653,0.0,0.7048]
[1778260654334,56.28,79924.41,0.0,-0.99655,0.0,0.70141]
[1778260656350,56.28,79917.44,0.0,-0.99657,0.0,0.69788]
[1778260658366,56.28,79910.95,0.0,-0.99659,0.0,0.69461]
[1778260663399,56.28,79915.55,0.0,-0.99657,0.0,0.69693]
[1778260668435,56.28,79914.11,0.0,-0.99658,0.0,0.6962]
[1778260671454,56.28,79913.36,0.0,-0.99658,0.0,0.69583]
[1778260676497,56.28,79913.8,0.0,-0.99658,0.0,0.69605]
[1778260681526,56.28,79917.67,0.0,-0.99657,0.0,0.698]
[1778260684548,56.28,79920.85,0.0,-0.99656,0.0,0.6996]
[1778260689584,56.28,79912.68,0.0,-0.99658,0.0,0.69548]
[1778260690591,56.28,79911.37,0.0,-0.99659,0.0,0.69483]
[1778260695626,56.28,79911.54,0.0,-0.99659,0.0,0.69491]
[1778260700661,56.28,79916.98,0.0,-0.99657,0.0,0.69765]
[1778260704688,56.28,79927.17,0.0,-0.99654,0.0,0.70281]
[1778260705696,56.28,79931.65,0.0,-0.99653,0.0,0.70508]
[1778260706703,56.28,79929.17,0.0,-0.99654,0.0,0.70382]
[1778260710731,56.28,79926.4,0.0,-0.99655,0.0,0.70242]
[1778260714759,56.28,79931.55,0.0,-0.99654,0.0,0.70424]
[1778260719793,56.28,79932.99,0.0,-0.99653,0.0,0.70498]
[1778260723822,56.28,79938.08,0.0,-0.99652,0.0,0.70757]
[1778260728857,56.28,79934.42,0.0,-0.99653,0.0,0.7057]
[1778260733892,56.28,79939.14,0.0,-0.99651,0.0,0.70811]
[1778260738926,56.28,79940.26,0.0,-0.99651,0.0,0.70869]
[1778260743965,56.28,79948.67,0.0,-0.99649,0.0,0.713]
[1778260744980,56.28,79961.61,0.0,-0.99645,0.0,0.71967]
[1778260750015,56.28,79969.87,0.0,-0.99643,0.0,0.72396]
[1778260751019,56.28,79975.65,0.0,-0.99641,0.0,0.72697]
[1778260754036,56.28,79979.58,0.0,-0.9964,0.0,0.72903]
[1778260757058,56.28,79986.91,0.0,-0.99638,0.0,0.73288]
[1778260758063,56.28,79992.38,0.0,-0.99636,0.0,0.73576]
[1778260763098,56.28,79994.9,0.0,-0.99636,0.0,0.73709]
[1778260766120,56.28,80001.06,0.0,-0.99634,0.0,0.74035]
[1778260771156,56.28,80001.31,0.0,-0.99634,0.0,0.73967]
[1778260776190,56.28,80002.1,0.0,-0.99634,0.0,0.74009]
[1778260781224,56.28,80007.21,0.0,-0.99633,0.0,0.7428]
[1778260784245,56.28,80014.73,0.0,-0.9963,0.0,0.74681]
[1778260790287,56.28,80014.72,0.0,-0.9963,0.0,0.74681]
[1778260795322,56.28,80014.91,0.0,-0.9963,0.0,0.74691]
[1778260799351,56.28,80019.73,0.0,-0.99629,0.0,0.74949]
[1778260804386,56.28,80019.83,0.0,-0.99629,0.0,0.74954]
[1778260809420,56.28,80019.12,0.0,-0.99629,0.0,0.74916]
[1778260813448,56.28,80011.61,0.0,-0.99631,0.0,0.74514]
[1778260815462,56.28,80004.53,0.0,-0.99633,0.0,0.74138]
[1778260818485,56.28,80000.22,0.0,-0.99635,0.0,0.73909]
[1778260825537,56.28,79996.94,0.0,-0.99636,0.0,0.73735]
[1778260829566,56.28,79990.72,0.0,-0.99637,0.0,0.73407]
[1778260830572,56.28,79986.32,0.0,-0.99639,0.0,0.73176]
[1778260832588,56.28,79986.1,0.0,-0.99639,0.0,0.73083]
[1778260837621,56.28,79982.43,0.0,-0.9964,0.0,0.7289]
[1778260842657,56.28,79984.61,0.0,-0.99639,0.0,0.73005]
[1778260846686,56.28,79988.29,0.0,-0.99638,0.0,0.73198]
[1778260851719,56.28,79987.86,0.0,-0.99639,0.0,0.73175]
[1778260856753,56.28,79985.66,0.0,-0.99639,0.0,0.7306]
[1778260861798,56.28,79985.32,0.0,-0.99639,0.0,0.73042]
[1778260863815,56.28,79977.0,0.0,-0.99642,0.0,0.72606]
[1778260864814,56.28,79963.77,0.0,-0.99645,0.0,0.71919]
[1778260865823,56.28,79962.3,0.0,-0.99646,0.0,0.71843]
[1778260867836,56.28,79970.23,0.0,-0.99644,0.0,0.72254]
[1778260868843,56.28,79981.1,0.0,-0.9964,0.0,0.72821]
[1778260869849,56.28,79982.27,0.0,-0.9964,0.0,0.72882]
[1778260874885,56.28,79987.81,0.0,-0.99639,0.0,0.73173]
[1778260877906,56.28,79980.13,0.0,-0.99641,0.0,0.7277]
[1778260878913,56.28,79979.25,0.0,-0.99641,0.0,0.72724]
[1778260883948,56.28,79974.65,0.0,-0.99642,0.0,0.72484]
[1778260885961,56.28,79970.27,0.0,-0.99644,0.0,0.72256]
[1778260886968,56.28,79964.23,0.0,-0.99645,0.0,0.71943]
[1778260892004,56.28,79976.05,0.0,-0.99642,0.0,0.72476]
[1778260893011,56.28,79982.02,0.0,-0.99641,0.0,0.72788]
[1778260895026,56.28,79976.82,0.0,-0.99642,0.0,0.72516]
[1778260896031,56.28,79972.15,0.0,-0.99643,0.0,0.72273]
[1778260901066,56.28,79974.39,0.0,-0.99643,0.0,0.7239]
[1778260906101,56.28,79974.86,0.0,-0.99643,0.0,0.72414]
[1778260911136,56.28,79973.78,0.0,-0.99643,0.0,0.72358]
[1778260915170,56.28,79966.71,0.0,-0.99645,0.0,0.71991]
[1778260919200,56.28,79961.51,0.0,-0.99646,0.0,0.71722]
[1778260920993,56.28,79955.75,0.0,-0.99648,0.0,0.71425]
[1778260925242,56.28,79965.04,0.0,-0.99645,0.0,0.71904]
[1778260931063,56.28,79963.46,0.0,-0.99646,0.0,0.71823]
[1778260936317,56.28,79961.65,0.0,-0.99646,0.0,0.71729]
[1778260941351,56.28,79950.93,0.0,-0.99649,0.0,0.71177]
[1778260943365,56.28,79961.2,0.0,-0.99646,0.0,0.71706]
[1778260944372,56.28,79972.94,0.0,-0.99643,0.0,0.72314]
[1778260947393,56.28,79978.68,0.0,-0.99642,0.0,0.72613]
[1778260950414,56.28,79983.95,0.0,-0.9964,0.0,0.72889]
[1778260951422,56.28,79989.33,0.0,-0.99639,0.0,0.7309]
[1778260956456,56.28,79986.83,0.0,-0.9964,0.0,0.72959]
[1778260961491,56.28,79983.04,0.0,-0.99641,0.0,0.7276]
[1778260966526,56.28,79983.2,0.0,-0.99641,0.0,0.72769]
[1778260971562,56.28,79981.63,0.0,-0.99641,0.0,0.72687]
[1778260976597,56.28,79980.43,0.0,-0.99641,0.0,0.72624]
[1778260979617,56.28,79975.0,0.0,-0.99643,0.0,0.72341]
[1778260983646,56.28,79978.16,0.0,-0.99642,0.0,0.72506]
[1778260985662,56.28,79972.12,0.0,-0.99644,0.0,0.72191]
[1778260990693,56.28,79970.81,0.0,-0.99644,0.0,0.72123]
[1778260995732,56.28,79967.35,0.0,-0.99645,0.0,0.71944]
[1778261000764,56.28,79963.93,0.0,-0.99646,0.0,0.71767]
[1778261002781,56.28,79958.72,0.0,-0.99648,0.0,0.71498]
[1778261003787,56.28,79953.94,0.0,-0.99649,0.0,0.71252]
[1778261004794,56.28,79950.86,0.0,-0.9965,0.0,0.71094]
[1778261007814,56.28,79947.45,0.0,-0.99651,0.0,0.70919]
[1778261010836,56.28,79956.26,0.0,-0.99648,0.0,0.71371]
[1778261011841,56.28,79958.07,0.0,-0.99648,0.0,0.71385]
[1778261014864,56.28,79960.57,0.0,-0.99647,0.0,0.71513]
[1778261019898,56.28,79960.36,0.0,-0.99647,0.0,0.71503]
[1778261024934,56.28,79954.07,0.0,-0.99649,0.0,0.71179]
[1778261025941,56.28,79948.96,0.0,-0.99651,0.0,0.70917]
[1778261026947,56.28,79945.76,0.0,-0.99652,0.0,0.70754]
[1778261029968,56.28,79942.21,0.0,-0.99652,0.0,0.70572]
[1778261035004,56.28,79944.65,0.0,-0.99652,0.0,0.70697]
[1778261040049,56.28,79947.57,0.0,-0.99651,0.0,0.70846]
[1778261045075,56.28,79951.33,0.0,-0.9965,0.0,0.71039]
[1778261050190,56.28,79951.3,0.0,-0.9965,0.0,0.71037]
[1778261055225,56.28,79952.25,0.0,-0.9965,0.0,0.71086]
[1778261056231,56.28,79958.28,0.0,-0.99648,0.0,0.71395]
[1778261061979,56.28,79962.22,0.0,-0.99647,0.0,0.71599]
[1778261067314,56.28,79961.31,0.0,-0.99647,0.0,0.71552]
[1778261070329,56.28,79952.64,0.0,-0.9965,0.0,0.71106]
[1778261075365,56.28,79950.16,0.0,-0.99651,0.0,0.70899]
[1778261080401,56.28,79951.87,0.0,-0.9965,0.0,0.70987]
[1778261085435,56.28,79950.58,0.0,-0.99651,0.0,0.70921]
[1778261090471,56.28,79956.18,0.0,-0.99649,0.0,0.71208]
[1778261092189,56.28,79949.63,0.0,-0.99651,0.0,0.70872]
[1778261098527,56.28,79951.85,0.0,-0.9965,0.0,0.70986]
[1778261100540,56.28,79945.95,0.0,-0.99652,0.0,0.70684]
[1778261105574,56.28,79946.72,0.0,-0.99652,0.0,0.70723]
[1778261107588,56.28,79940.28,0.0,-0.99653,0.0,0.70395]
[1778261108596,56.28,79934.1,0.0,-0.99655,0.0,0.70081]
[1778261113632,56.28,79933.66,0.0,-0.99655,0.0,0.70059]
[1778261118673,56.28,79923.67,0.0,-0.99658,0.0,0.69555]
[1778261120682,56.28,79920.5,0.0,-0.99659,0.0,0.69395]
[1778261122697,56.28,79932.21,0.0,-0.99656,0.0,0.69986]
[1778261125717,56.28,79938.05,0.0,-0.99654,0.0,0.70282]
[1778261130751,56.28,79938.8,0.0,-0.99654,0.0,0.7032]
[1778261131758,56.28,79944.06,0.0,-0.99653,0.0,0.70509]
[1778261132766,56.28,79953.6,0.0,-0.9965,0.0,0.70996]
[1778261135786,56.28,79958.41,0.0,-0.99649,0.0,0.71243]
[1778261140822,56.28,79958.54,0.0,-0.99649,0.0,0.71249]
[1778261143848,56.28,79963.7,0.0,-0.99647,0.0,0.71515]
[1778261145862,56.28,79972.01,0.0,-0.99645,0.0,0.71945]
[1778261150898,56.28,79968.36,0.0,-0.99646,0.0,0.71756]
[1778261155934,56.28,79969.18,0.0,-0.99646,0.0,0.71798]
[1778261160971,56.28,79967.31,0.0,-0.99646,0.0,0.71701]
[1778261161979,56.28,79978.21,0.0,-0.99643,0.0,0.72266]
[1778261162984,56.28,79989.21,0.0,-0.9964,0.0,0.7284]
[1778261163992,56.28,79994.48,0.0,-0.99639,0.0,0.73117]
[1778261164999,56.28,79997.16,0.0,-0.99638,0.0,0.73258]
[1778261170034,56.28,79998.96,0.0,-0.99637,0.0,0.73353]
[1778261175071,56.28,79998.27,0.0,-0.99638,0.0,0.73316]
[1778261179097,56.28,80006.92,0.0,-0.99635,0.0,0.73773]
[1778261180106,56.28,80009.13,0.0,-0.99634,0.0,0.7389]
[1778261185139,56.28,80009.08,0.0,-0.99634,0.0,0.73887]
[1778261190175,56.28,80007.55,0.0,-0.99635,0.0,0.73806]
[1778261195209,56.28,80005.13,0.0,-0.99636,0.0,0.73596]
[1778261200244,56.28,80006.76,0.0,-0.99636,0.0,0.73683]
[1778261201251,56.28,80009.2,0.0,-0.99635,0.0,0.73812]
[1778261203266,56.28,79999.61,0.0,-0.99638,0.0,0.73305]
[1778261204273,56.28,79994.3,0.0,-0.99639,0.0,0.73026]
[1778261206288,56.28,79997.75,0.0,-0.99638,0.0,0.73207]
[1778261211322,56.28,79996.59,0.0,-0.99638,0.0,0.73146]
[1778261216356,56.28,79993.03,0.0,-0.99639,0.0,0.7296]
[1778261221393,56.28,79991.39,0.0,-0.9964,0.0,0.72874]
[1778261223107,56.28,80001.52,0.0,-0.99637,0.0,0.73406]
[1778261223408,56.28,80001.52,0.0,-0.99637,0.0,0.73406]
[1778261227433,56.28,80007.52,0.0,-0.99635,0.0,0.73723]
[1778261231462,56.28,80014.76,0.0,-0.99633,0.0,0.74107]
[1778261236497,56.28,80021.62,0.0,-0.99631,0.0,0.74472]
[1778261238527,56.28,80029.63,0.0,-0.99629,0.0,0.749]
[1778261239531,56.28,80036.52,0.0,-0.99627,0.0,0.75271]
[1778261240536,56.28,80044.5,0.0,-0.99625,0.0,0.75701]
[1778261243262,56.28,80025.8,0.0,-0.9963,0.0,0.74695]
[1778261243557,56.28,80025.8,0.0,-0.9963,0.0,0.74695]
[1778261247586,56.28,80034.72,0.0,-0.99627,0.0,0.75174]
[1778261251613,56.28,80045.24,0.0,-0.99625,0.0,0.75658]
[1778261253332,56.28,80028.74,0.0,-0.9963,0.0,0.7477]
[1778261254641,56.28,80010.36,0.0,-0.99635,0.0,0.73791]
[1778261255649,56.28,79995.95,0.0,-0.99639,0.0,0.73032]
[1778261260685,56.28,79994.98,0.0,-0.99639,0.0,0.72981]
[1778261265722,56.28,79995.48,0.0,-0.99639,0.0,0.73007]
[1778261270758,56.28,79995.77,0.0,-0.99639,0.0,0.73022]
[1778261275792,56.28,79985.22,0.0,-0.99642,0.0,0.7247]
[1778261277806,56.28,79979.82,0.0,-0.99644,0.0,0.72189]
[1778261279820,56.28,79967.65,0.0,-0.99647,0.0,0.71559]
[1778261280828,56.28,79959.02,0.0,-0.99649,0.0,0.71115]
[1778261284855,56.28,79954.33,0.0,-0.99651,0.0,0.70874]
[1778261289890,56.28,79949.86,0.0,-0.99652,0.0,0.70646]
[1778261294926,56.28,79947.04,0.0,-0.99653,0.0,0.70502]
[1778261298954,56.28,79950.84,0.0,-0.99652,0.0,0.70696]
[1778261300969,56.28,79958.47,0.0,-0.9965,0.0,0.71087]
[1778261302983,56.28,79964.01,0.0,-0.99648,0.0,0.71371]
[1778261308019,56.28,79968.15,0.0,-0.99647,0.0,0.71585]
[1778261313059,56.28,79968.74,0.0,-0.99647,0.0,0.71535]
[1778261317087,56.28,79979.89,0.0,-0.99644,0.0,0.72112]
[1778261318094,56.28,79980.19,0.0,-0.99644,0.0,0.72128]
[1778261323129,56.28,79981.39,0.0,-0.99644,0.0,0.7219]
[1778261328167,56.28,79978.79,0.0,-0.99644,0.0,0.72055]
[1778261330179,56.28,79973.12,0.0,-0.99646,0.0,0.71761]
[1778261331185,56.28,79979.47,0.0,-0.99644,0.0,0.7209]
[1778261332192,56.28,79979.85,0.0,-0.99644,0.0,0.7211]
[1778261337227,56.28,79974.45,0.0,-0.99645,0.0,0.7183]
[1778261342264,56.28,79972.59,0.0,-0.99646,0.0,0.71734]
[1778261347297,56.28,79972.57,0.0,-0.99646,0.0,0.71733]
[1778261352332,56.28,79975.87,0.0,-0.99645,0.0,0.71904]
[1778261354346,56.28,79981.27,0.0,-0.99644,0.0,0.72184]
[1778261355354,56.28,79984.62,0.0,-0.99643,0.0,0.72358]
[1778261360388,56.28,79986.12,0.0,-0.99642,0.0,0.72436]
[1778261365424,56.28,79988.29,0.0,-0.99642,0.0,0.7255]
[1778261370462,56.28,79995.07,0.0,-0.9964,0.0,0.72904]
[1778261373478,56.28,80004.37,0.0,-0.99637,0.0,0.73312]
[1778261378514,56.28,80001.61,0.0,-0.99638,0.0,0.73166]
[1778261383550,56.28,80003.38,0.0,-0.99638,0.0,0.73259]
[1778261388584,56.28,80004.39,0.0,-0.99637,0.0,0.73313]
[1778261393618,56.28,80004.97,0.0,-0.99637,0.0,0.73343]
[1778261398658,56.28,80006.98,0.0,-0.99637,0.0,0.73449]
[1778261402683,56.28,80015.62,0.0,-0.99634,0.0,0.73906]
[1778261407717,56.28,80017.63,0.0,-0.99634,0.0,0.74013]
[1778261412761,56.28,80016.54,0.0,-0.99634,0.0,0.73955]
[1778261414778,56.28,80025.8,0.0,-0.99631,0.0,0.74448]
[1778261415791,56.28,80032.54,0.0,-0.99629,0.0,0.74808]
[1778261416788,56.28,80041.05,0.0,-0.99627,0.0,0.75265]
[1778261421824,56.28,80040.54,0.0,-0.99627,0.0,0.75238]
[1778261423838,56.28,80048.1,0.0,-0.99625,0.0,0.75646]
[1778261424852,56.28,80054.32,0.0,-0.99623,0.0,0.75983]
[1778261425854,56.28,80064.79,0.0,-0.9962,0.0,0.76553]
[1778261427867,56.28,80058.85,0.0,-0.99622,0.0,0.76229]
[1778261428874,56.28,80050.95,0.0,-0.99624,0.0,0.758]
[1778261430590,56.28,80045.35,0.0,-0.99626,0.0,0.75497]
[1778261432902,56.28,80039.99,0.0,-0.99628,0.0,0.75125]
[1778261437937,56.28,80044.75,0.0,-0.99626,0.0,0.75382]
[1778261440661,56.28,80056.66,0.0,-0.99623,0.0,0.76026]
[1778261441965,56.28,80062.2,0.0,-0.99621,0.0,0.76328]
[1778261442972,56.28,80069.86,0.0,-0.99619,0.0,0.76746]
[1778261443979,56.28,80075.63,0.0,-0.99617,0.0,0.77063]
[1778261447014,56.28,80099.6,0.0,-0.9961,0.0,0.7839]
[1778261448034,56.28,80104.87,0.0,-0.99608,0.0,0.78684]
[1778261449031,56.28,80125.07,0.0,-0.99602,0.0,0.7982]
[1778261450035,56.28,80146.93,0.0,-0.99595,0.0,0.81066]
[1778261451040,56.28,80153.76,0.0,-0.99593,0.0,0.81459]
[1778261456078,56.28,80153.86,0.0,-0.99593,0.0,0.81464]
[1778261457084,56.28,80144.71,0.0,-0.99596,0.0,0.80939]
[1778261460127,56.28,80150.84,0.0,-0.99594,0.0,0.81291]
[1778261462120,56.28,80160.19,0.0,-0.99591,0.0,0.8183]
[1778261463126,56.28,80168.98,0.0,-0.99588,0.0,0.82339]
[1778261465175,56.28,80203.58,0.0,-0.99577,0.0,0.84371]
[1778261466167,56.28,80229.73,0.0,-0.99568,0.0,0.85934]
[1778261467164,56.28,80224.73,0.0,-0.9957,0.0,0.85634]
[1778261472203,56.28,80221.37,0.0,-0.99571,0.0,0.85432]
[1778261473209,56.28,80201.5,0.0,-0.99578,0.0,0.84248]
[1778261474215,56.28,80193.05,0.0,-0.9958,0.0,0.83748]
[1778261476232,56.28,80177.7,0.0,-0.99585,0.0,0.82847]
[1778261478245,56.28,80171.7,0.0,-0.99587,0.0,0.82497]
[1778261479251,56.28,80182.22,0.0,-0.99584,0.0,0.83112]
[1778261481266,56.28,80186.7,0.0,-0.99582,0.0,0.83375]
[1778261486313,56.28,80180.35,0.0,-0.99584,0.0,0.83002]
[1778261487332,56.28,80172.44,0.0,-0.99587,0.0,0.82541]
[1778261488327,56.28,80176.45,0.0,-0.99586,0.0,0.82774]
[1778261490341,56.28,80180.66,0.0,-0.99584,0.0,0.8302]
[1778261492355,56.28,80168.02,0.0,-0.99589,0.0,0.82195]
[1778261493393,56.28,80167.66,0.0,-0.99589,0.0,0.82174]
[1778261495385,56.28,80176.55,0.0,-0.99586,0.0,0.82691]
[1778261497415,56.28,80178.94,0.0,-0.99585,0.0,0.8283]
[1778261499422,56.28,80191.37,0.0,-0.99581,0.0,0.83559]
[1778261500440,56.28,80204.0,0.0,-0.99577,0.0,0.84305]
[1778261501442,56.28,80204.72,0.0,-0.99577,0.0,0.84348]
[1778261502450,56.28,80192.55,0.0,-0.99581,0.0,0.83629]
[1778261503455,56.28,80192.02,0.0,-0.99581,0.0,0.83597]
[1778261505466,56.28,80199.91,0.0,-0.99579,0.0,0.84063]
[1778261507480,56.28,80208.41,0.0,-0.99576,0.0,0.84567]
[1778261508486,56.28,80209.77,0.0,-0.99575,0.0,0.84648]
[1778261511507,56.28,80203.0,0.0,-0.99578,0.0,0.84246]
[1778261513522,56.28,80198.21,0.0,-0.99579,0.0,0.83962]
[1778261518557,56.28,80199.8,0.0,-0.99579,0.0,0.84056]
[1778261523592,56.28,80195.89,0.0,-0.9958,0.0,0.83825]
[1778261524601,56.28,80179.94,0.0,-0.99585,0.0,0.82889]
[1778261525607,56.28,80169.06,0.0,-0.99589,0.0,0.82255]
[1778261526613,56.28,80163.65,0.0,-0.9959,0.0,0.81941]
[1778261527620,56.28,80159.0,0.0,-0.99592,0.0,0.81672]
[1778261528627,56.28,80156.94,0.0,-0.99592,0.0,0.81554]
[1778261533663,56.28,80155.18,0.0,-0.99593,0.0,0.81452]
[1778261534669,56.28,80160.44,0.0,-0.99591,0.0,0.81756]
[1778261535681,56.28,80163.97,0.0,-0.9959,0.0,0.8196]
[1778261536685,56.28,80169.53,0.0,-0.99588,0.0,0.82282]
[1778261537694,56.28,80174.1,0.0,-0.99587,0.0,0.82548]
[1778261539705,56.28,80179.8,0.0,-0.99585,0.0,0.82881]
[1778261541723,56.28,80190.35,0.0,-0.99582,0.0,0.83499]
[1778261542727,56.28,80186.11,0.0,-0.99583,0.0,0.8325]
[1778261546754,56.28,80180.42,0.0,-0.99585,0.0,0.82917]
[1778261547761,56.28,80176.55,0.0,-0.99586,0.0,0.82691]
[1778261548774,56.28,80170.29,0.0,-0.99588,0.0,0.82326]
[1778261550782,56.28,80169.45,0.0,-0.99588,0.0,0.82278]
[1778261553803,56.28,80163.15,0.0,-0.99591,0.0,0.81824]
[1778261554811,56.28,80157.5,0.0,-0.99593,0.0,0.81497]
[1778261555816,56.28,80157.8,0.0,-0.99593,0.0,0.81515]
[1778261560851,56.28,80155.14,0.0,-0.99593,0.0,0.81362]
[1778261563875,56.28,80152.4,0.0,-0.99594,0.0,0.81204]
[1778261565895,56.28,80157.55,0.0,-0.99593,0.0,0.815]
[1778261566901,56.28,80163.11,0.0,-0.99591,0.0,0.81821]
[1778261567908,56.28,80163.02,0.0,-0.99591,0.0,0.81816]
[1778261572943,56.28,80166.2,0.0,-0.9959,0.0,0.82]
[1778261574958,56.28,80168.64,0.0,-0.99589,0.0,0.82142]
[1778261578985,56.28,80174.02,0.0,-0.99587,0.0,0.82454]
[1778261582010,56.28,80180.18,0.0,-0.99585,0.0,0.82813]
[1778261583017,56.28,80187.96,0.0,-0.99583,0.0,0.83269]
[1778261584026,56.28,80191.17,0.0,-0.99582,0.0,0.83457]
[1778261587048,56.28,80192.66,0.0,-0.99581,0.0,0.83545]
[1778261590769,56.28,80200.36,0.0,-0.99579,0.0,0.83999]
[1778261593093,56.28,80218.45,0.0,-0.99573,0.0,0.85074]
[1778261594100,56.28,80227.01,0.0,-0.9957,0.0,0.85587]
[1778261595106,56.28,80228.78,0.0,-0.9957,0.0,0.85693]
[1778261597119,56.28,80223.03,0.0,-0.99571,0.0,0.85348]
[1778261598127,56.28,80219.65,0.0,-0.99573,0.0,0.85146]
[1778261600841,56.28,80225.14,0.0,-0.99571,0.0,0.85475]
[1778261606195,56.28,80228.98,0.0,-0.99569,0.0,0.85705]
[1778261608209,56.28,80223.16,0.0,-0.99571,0.0,0.85356]
[1778261612236,56.28,80231.12,0.0,-0.99569,0.0,0.85742]
[1778261613243,56.28,80231.31,0.0,-0.99569,0.0,0.85754]
[1778261617272,56.28,80225.38,0.0,-0.99571,0.0,0.85398]
[1778261619286,56.28,80224.66,0.0,-0.99571,0.0,0.85354]
[1778261622310,56.28,80208.38,0.0,-0.99577,0.0,0.84384]
[1778261623314,56.28,80208.98,0.0,-0.99577,0.0,0.84419]
[1778261624324,56.28,80221.06,0.0,-0.99573,0.0,0.85139]
[1778261629355,56.28,80215.33,0.0,-0.99574,0.0,0.84797]
[1778261634391,56.28,80212.98,0.0,-0.99575,0.0,0.84657]
[1778261638418,56.28,80204.14,0.0,-0.99578,0.0,0.84132]
[1778261641443,56.28,80186.59,0.0,-0.99584,0.0,0.83099]
[1778261646477,56.28,80181.94,0.0,-0.99585,0.0,0.82827]
[1778261649500,56.28,80174.64,0.0,-0.99588,0.0,0.82401]
[1778261651513,56.28,80167.94,0.0,-0.9959,0.0,0.82012]
[1778261653528,56.28,80173.76,0.0,-0.99588,0.0,0.8235]
[1778261654535,56.28,80177.47,0.0,-0.99587,0.0,0.82566]
[1778261656547,56.28,80179.18,0.0,-0.99586,0.0,0.82666]
[1778261660575,56.28,80174.17,0.0,-0.99588,0.0,0.82374]
[1778261662590,56.28,80169.98,0.0,-0.99589,0.0,0.8213]
[1778261667624,56.28,80168.34,0.0,-0.9959,0.0,0.82035]
[1778261672660,56.28,80183.07,0.0,-0.99585,0.0,0.82803]
[1778261673668,56.28,80188.19,0.0,-0.99584,0.0,0.83103]
[1778261674675,56.28,80188.95,0.0,-0.99583,0.0,0.83147]
[1778261679709,56.28,80194.69,0.0,-0.99582,0.0,0.83484]
[1778261682732,56.28,80208.46,0.0,-0.99577,0.0,0.84298]
[1778261683738,56.28,80213.72,0.0,-0.99575,0.0,0.8461]
[1778261684746,56.28,80215.32,0.0,-0.99575,0.0,0.84705]
[1778261689780,56.28,80215.44,0.0,-0.99575,0.0,0.84712]
[1778261693809,56.28,80221.61,0.0,-0.99573,0.0,0.85081]
[1778261697837,56.28,80227.53,0.0,-0.99571,0.0,0.85435]
[1778261698844,56.28,80234.89,0.0,-0.99568,0.0,0.85877]
[1778261699850,56.28,80238.15,0.0,-0.99567,0.0,0.86074]
[1778261701864,56.28,80243.16,0.0,-0.99566,0.0,0.86377]
[1778261702872,56.28,80230.76,0.0,-0.9957,0.0,0.85629]
[1778261703879,56.28,80231.0,0.0,-0.9957,0.0,0.85643]
[1778261704888,56.28,80227.21,0.0,-0.99571,0.0,0.85416]
[1778261706903,56.28,80220.1,0.0,-0.99573,0.0,0.8499]
[1778261711936,56.28,80217.24,0.0,-0.99574,0.0,0.8482]
[1778261714958,56.28,80214.9,0.0,-0.99575,0.0,0.8468]
[1778261717979,56.28,80212.09,0.0,-0.99576,0.0,0.84513]
[1778261718985,56.28,80206.24,0.0,-0.99578,0.0,0.84166]
[1778261719995,56.28,80201.7,0.0,-0.99579,0.0,0.83898]
[1778261722010,56.28,80199.26,0.0,-0.9958,0.0,0.83754]
[1778261727047,56.28,80204.34,0.0,-0.99578,0.0,0.84054]
[1778261732083,56.28,80209.53,0.0,-0.99577,0.0,0.8427]
[1778261737118,56.28,80212.19,0.0,-0.99576,0.0,0.84428]
[1778261742154,56.28,80216.93,0.0,-0.99575,0.0,0.8471]
[1778261747188,56.28,80209.09,0.0,-0.99577,0.0,0.84244]
[1778261748197,56.28,80209.67,0.0,-0.99577,0.0,0.84279]
[1778261753234,56.28,80206.03,0.0,-0.99578,0.0,0.84063]
[1778261755244,56.28,80213.41,0.0,-0.99576,0.0,0.84501]
[1778261759271,56.28,80214.61,0.0,-0.99576,0.0,0.84572]
[1778261760969,56.28,80226.09,0.0,-0.99572,0.0,0.85257]
[1778261762301,56.28,80238.01,0.0,-0.99568,0.0,0.85973]
[1778261763304,56.28,80250.34,0.0,-0.99564,0.0,0.8672]
[1778261764307,56.28,80255.3,0.0,-0.99562,0.0,0.87021]
[1778261765314,56.28,80256.77,0.0,-0.99562,0.0,0.87111]
[1778261771054,56.28,80253.18,0.0,-0.99563,0.0,0.86892]
[1778261772369,56.28,80251.57,0.0,-0.99563,0.0,0.86794]
[1778261773377,56.28,80234.07,0.0,-0.99569,0.0,0.85736]
[1778261774383,56.28,80234.3,0.0,-0.99569,0.0,0.8575]
[1778261775390,56.28,80215.03,0.0,-0.99575,0.0,0.84597]
[1778261776397,56.28,80204.67,0.0,-0.99579,0.0,0.83983]
[1778261777405,56.28,80201.5,0.0,-0.9958,0.0,0.83795]
[1778261782443,56.28,80196.23,0.0,-0.99582,0.0,0.83485]
[1778261786477,56.28,80184.88,0.0,-0.99585,0.0,0.82819]
[1778261787485,56.28,80173.44,0.0,-0.99589,0.0,0.82153]
[1778261788491,56.28,80168.02,0.0,-0.99591,0.0,0.81839]
[1778261790541,56.28,80164.0,0.0,-0.99592,0.0,0.81607]
[1778261792523,56.28,80181.31,0.0,-0.99587,0.0,0.82522]
[1778261793530,56.28,80189.82,0.0,-0.99584,0.0,0.83019]
[1778261794543,56.28,80189.26,0.0,-0.99584,0.0,0.82986]
[1778261799572,56.28,80187.14,0.0,-0.99585,0.0,0.82862]
[1778261801585,56.28,80181.95,0.0,-0.99587,0.0,0.82559]
[1778261806620,56.28,80172.76,0.0,-0.9959,0.0,0.82025]
[1778261808636,56.28,80165.39,0.0,-0.99592,0.0,0.81599]
[1778261813670,56.28,80168.52,0.0,-0.99591,0.0,0.81779]
[1778261817697,56.28,80160.55,0.0,-0.99593,0.0,0.8132]
[1778261818704,56.28,80159.65,0.0,-0.99594,0.0,0.81268]
[1778261823739,56.28,80167.17,0.0,-0.99591,0.0,0.81701]
[1778261824771,56.28,80171.85,0.0,-0.9959,0.0,0.81972]
[1778261825754,56.28,80174.62,0.0,-0.99589,0.0,0.82133]
[1778261828775,56.28,80173.36,0.0,-0.99589,0.0,0.8206]
[1778261830789,56.28,80162.24,0.0,-0.99593,0.0,0.81417]
[1778261831795,56.28,80159.13,0.0,-0.99594,0.0,0.81238]
[1778261832803,56.28,80148.99,0.0,-0.99597,0.0,0.80657]
[1778261833810,56.28,80146.02,0.0,-0.99598,0.0,0.80487]
[1778261838844,56.28,80143.41,0.0,-0.99599,0.0,0.80338]
[1778261841865,56.28,80135.52,0.0,-0.99601,0.0,0.7989]
[1778261842876,56.28,80140.66,0.0,-0.996,0.0,0.80182]
[1778261843880,56.28,80128.67,0.0,-0.99603,0.0,0.79503]
[1778261844889,56.28,80118.73,0.0,-0.99606,0.0,0.78943]
[1778261845894,56.28,80109.35,0.0,-0.99609,0.0,0.78418]
[1778261846902,56.28,80108.19,0.0,-0.9961,0.0,0.78354]
[1778261848916,56.28,80117.08,0.0,-0.99607,0.0,0.78851]
[1778261849923,56.28,80123.13,0.0,-0.99605,0.0,0.7919]
[1778261850929,56.28,80125.09,0.0,-0.99604,0.0,0.79301]
[1778261855966,56.28,80129.57,0.0,-0.99604,0.0,0.79467]
[1778261861001,56.28,80124.76,0.0,-0.99605,0.0,0.79196]
[1778261862008,56.28,80126.07,0.0,-0.99605,0.0,0.79269]
[1778261864027,56.28,80120.3,0.0,-0.99606,0.0,0.78945]
[1778261866039,56.28,80109.77,0.0,-0.9961,0.0,0.78356]
[1778261867045,56.28,80108.37,0.0,-0.9961,0.0,0.78278]
[1778261870075,56.28,80109.39,0.0,-0.9961,0.0,0.78335]
[1778261871076,56.28,80115.12,0.0,-0.99608,0.0,0.78655]
[1778261872083,56.28,80117.89,0.0,-0.99607,0.0,0.7881]
[1778261877117,56.28,80114.66,0.0,-0.99608,0.0,0.78629]
[1778261882152,56.28,80112.73,0.0,-0.99609,0.0,0.78521]
[1778261885173,56.28,80119.47,0.0,-0.99607,0.0,0.78898]
[1778261886218,56.28,80122.68,0.0,-0.99606,0.0,0.79079]
[1778261888196,56.28,80115.18,0.0,-0.99608,0.0,0.78658]
[1778261889205,56.28,80112.82,0.0,-0.99609,0.0,0.78526]
[1778261891217,56.28,80105.67,0.0,-0.99611,0.0,0.78127]
[1778261892224,56.28,80102.37,0.0,-0.99612,0.0,0.77944]
[1778261894247,56.28,80092.31,0.0,-0.99615,0.0,0.77387]
[1778261895248,56.28,80089.93,0.0,-0.99616,0.0,0.77256]
[1778261899286,56.28,80084.87,0.0,-0.99617,0.0,0.76978]
[1778261900289,56.28,80070.25,0.0,-0.99621,0.0,0.76178]
[1778261901991,56.28,80073.52,0.0,-0.99621,0.0,0.76356]
[1778261904320,56.28,80077.74,0.0,-0.99619,0.0,0.76587]
[1778261905327,56.28,80084.61,0.0,-0.99617,0.0,0.76963]
[1778261906335,56.28,80085.56,0.0,-0.99617,0.0,0.77015]
[1778261908348,56.28,80094.0,0.0,-0.99614,0.0,0.7748]
[1778261910362,56.28,80097.67,0.0,-0.99613,0.0,0.77683]
[1778261914390,56.28,80093.09,0.0,-0.99615,0.0,0.77345]
[1778261915400,56.28,80086.26,0.0,-0.99617,0.0,0.76969]
[1778261916404,56.28,80084.32,0.0,-0.99618,0.0,0.76863]
[1778261917409,56.28,80090.45,0.0,-0.99616,0.0,0.772]
[1778261918418,56.28,80092.03,0.0,-0.99615,0.0,0.77287]
[1778261922131,56.28,80099.29,0.0,-0.99613,0.0,0.77688]
[1778261927481,56.28,80098.87,0.0,-0.99613,0.0,0.77665]
[1778261932515,56.28,80094.13,0.0,-0.99615,0.0,0.77403]
[1778261935536,56.28,80086.82,0.0,-0.99617,0.0,0.77]
[1778261940587,56.28,80091.39,0.0,-0.99616,0.0,0.77251]
[1778261942271,56.28,80100.02,0.0,-0.99613,0.0,0.77728]
[1778261943593,56.28,80103.63,0.0,-0.99612,0.0,0.77928]
[1778261946613,56.28,80106.96,0.0,-0.99611,0.0,0.78113]
[1778261951658,56.28,80106.23,0.0,-0.99611,0.0,0.78073]
[1778261956695,56.28,80109.7,0.0,-0.9961,0.0,0.78266]
[1778261957703,56.28,80115.32,0.0,-0.99608,0.0,0.7858]
[1778261962737,56.28,80118.25,0.0,-0.99607,0.0,0.78744]
[1778261967772,56.28,80118.38,0.0,-0.99607,0.0,0.78751]
[1778261970794,56.28,80113.72,0.0,-0.99609,0.0,0.7849]
[1778261971801,56.28,80107.8,0.0,-0.99611,0.0,0.78075]
[1778261973814,56.28,80099.77,0.0,-0.99613,0.0,0.77629]
[1778261975828,56.28,80090.1,0.0,-0.99616,0.0,0.77095]
[1778261978862,56.28,80085.09,0.0,-0.99618,0.0,0.7682]
[1778261980867,56.28,80096.93,0.0,-0.99614,0.0,0.77472]
[1778261981882,56.28,80106.65,0.0,-0.99611,0.0,0.78011]
[1778261986910,56.28,80103.12,0.0,-0.99612,0.0,0.77815]
[1778261988923,56.28,80107.4,0.0,-0.99611,0.0,0.78052]
[1778261992960,56.28,80110.85,0.0,-0.9961,0.0,0.78244]
[1778261994965,56.28,80120.56,0.0,-0.99607,0.0,0.78787]
[1778262000001,56.28,80120.5,0.0,-0.99607,0.0,0.78783]
[1778262005040,56.28,80128.52,0.0,-0.99605,0.0,0.79234]
[1778262007053,56.28,80136.51,0.0,-0.99602,0.0,0.79685]
[1778262010075,56.28,80130.87,0.0,-0.99604,0.0,0.79366]
[1778262012086,56.28,80124.71,0.0,-0.99606,0.0,0.7902]
[1778262015108,56.28,80130.19,0.0,-0.99604,0.0,0.79328]
[1778262017121,56.28,80123.62,0.0,-0.99606,0.0,0.78958]
[1778262020143,56.28,80128.93,0.0,-0.99605,0.0,0.79257]
[1778262025179,56.28,80132.16,0.0,-0.99604,0.0,0.79439]
[1778262030222,56.28,80132.33,0.0,-0.99604,0.0,0.79449]
[1778262033241,56.28,80138.57,0.0,-0.99602,0.0,0.79715]
[1778262038275,56.28,80141.21,0.0,-0.99601,0.0,0.79864]
[1778262043314,56.28,80144.9,0.0,-0.996,0.0,0.80073]
[1778262046331,56.28,80141.44,0.0,-0.99601,0.0,0.79877]
[1778262051365,56.28,80141.38,0.0,-0.99601,0.0,0.79874]
[1778262056402,56.28,80138.59,0.0,-0.99602,0.0,0.79716]
[1778262059427,56.28,80130.85,0.0,-0.99604,0.0,0.79279]
[1778262060433,56.28,80131.01,0.0,-0.99604,0.0,0.79288]
[1778262064461,56.28,80137.6,0.0,-0.99602,0.0,0.7966]
[1778262067485,56.28,80132.17,0.0,-0.99604,0.0,0.79353]
[1778262073204,56.28,80124.64,0.0,-0.99606,0.0,0.78929]
[1778262075543,56.28,80117.74,0.0,-0.99608,0.0,0.78543]
[1778262076550,56.28,80113.32,0.0,-0.9961,0.0,0.78296]
[1778262081584,56.28,80109.66,0.0,-0.99611,0.0,0.78092]
[1778262083273,56.28,80118.15,0.0,-0.99608,0.0,0.78566]
[1778262084605,56.28,80118.25,0.0,-0.99608,0.0,0.78571]
[1778262089639,56.28,80115.73,0.0,-0.99609,0.0,0.78431]
[1778262094675,56.28,80115.72,0.0,-0.99609,0.0,0.78344]
[1778262095681,56.28,80109.19,0.0,-0.99611,0.0,0.7798]
[1778262096688,56.28,80106.13,0.0,-0.99612,0.0,0.77811]
[1778262097696,56.28,80099.06,0.0,-0.99615,0.0,0.77419]
[1778262098703,56.28,80094.26,0.0,-0.99616,0.0,0.77155]
[1778262100717,56.28,80090.91,0.0,-0.99617,0.0,0.7697]
[1778262105752,56.28,80088.97,0.0,-0.99618,0.0,0.76864]
[1778262110787,56.28,80093.07,0.0,-0.99616,0.0,0.77089]
[1778262113490,56.28,80096.39,0.0,-0.99615,0.0,0.77272]
[1778262119849,56.28,80097.11,0.0,-0.99615,0.0,0.77312]
[1778262124884,56.28,80097.26,0.0,-0.99615,0.0,0.7732]
[1778262128914,56.28,80101.67,0.0,-0.99614,0.0,0.77564]
[1778262131935,56.28,80095.79,0.0,-0.99616,0.0,0.77239]
[1778262136970,56.28,80099.41,0.0,-0.99614,0.0,0.77439]
[1778262142006,56.28,80099.72,0.0,-0.99614,0.0,0.77456]
[1778262147042,56.28,80102.83,0.0,-0.99613,0.0,0.77628]
[1778262152077,56.28,80100.39,0.0,-0.99615,0.0,0.77408]
[1778262157111,56.28,80098.35,0.0,-0.99615,0.0,0.77295]
[1778262162146,56.28,80102.55,0.0,-0.99614,0.0,0.77527]
[1778262167184,56.28,80102.76,0.0,-0.99614,0.0,0.77539]
[1778262170202,56.28,80097.35,0.0,-0.99615,0.0,0.7724]
[1778262172217,56.28,80090.84,0.0,-0.99617,0.0,0.76882]
[1778262173223,56.28,80081.76,0.0,-0.9962,0.0,0.76384]
[1778262178260,56.28,80086.08,0.0,-0.99619,0.0,0.76621]
[1778262183294,56.28,80089.72,0.0,-0.99618,0.0,0.7682]
[1778262188330,56.28,80088.96,0.0,-0.99618,0.0,0.76778]
[1778262193365,56.28,80087.95,0.0,-0.99618,0.0,0.76723]
[1778262198401,56.28,80083.13,0.0,-0.9962,0.0,0.76459]
[1778262203435,56.28,80083.96,0.0,-0.99619,0.0,0.76505]
[1778262208470,56.28,80084.95,0.0,-0.99619,0.0,0.76559]
[1778262213506,56.28,80089.41,0.0,-0.99618,0.0,0.76719]
[1778262218541,56.28,80088.21,0.0,-0.99619,0.0,0.76653]
[1778262222568,56.28,80093.5,0.0,-0.99617,0.0,0.76943]
[1778262224584,56.28,80095.77,0.0,-0.99616,0.0,0.77068]
[1778262229621,56.28,80097.66,0.0,-0.99616,0.0,0.77172]
[1778262234659,56.28,80097.46,0.0,-0.99616,0.0,0.77161]
[1778262239692,56.28,80101.29,0.0,-0.99615,0.0,0.77372]
[1778262244727,56.28,80097.22,0.0,-0.99616,0.0,0.77148]
[1778262249763,56.28,80101.89,0.0,-0.99614,0.0,0.77405]
[1778262254798,56.28,80102.41,0.0,-0.99614,0.0,0.77434]
[1778262259833,56.28,80102.67,0.0,-0.99614,0.0,0.77448]
[1778262264868,56.28,80101.75,0.0,-0.99615,0.0,0.77397]
[1778262269903,56.28,80104.45,0.0,-0.99614,0.0,0.77547]
[1778262272924,56.28,80105.89,0.0,-0.99614,0.0,0.77541]
[1778262274622,56.28,80111.09,0.0,-0.99612,0.0,0.77829]
[1778262279974,56.28,80113.1,0.0,-0.99612,0.0,0.77941]
[1778262284694,56.28,80118.78,0.0,-0.9961,0.0,0.78257]
[1778262290044,56.28,80119.71,0.0,-0.9961,0.0,0.78309]
[1778262295079,56.28,80119.09,0.0,-0.9961,0.0,0.78274]
[1778262300141,56.28,80119.39,0.0,-0.9961,0.0,0.78291]
[1778262304142,56.28,80128.27,0.0,-0.99607,0.0,0.78787]
[1778262305150,56.28,80138.19,0.0,-0.99604,0.0,0.79345]
[1778262308172,56.28,80144.63,0.0,-0.99602,0.0,0.79709]
[1778262311191,56.28,80140.62,0.0,-0.99603,0.0,0.79482]
[1778262314212,56.28,80146.89,0.0,-0.99601,0.0,0.79837]
[1778262319261,56.28,80150.22,0.0,-0.996,0.0,0.80026]
[1778262320255,56.28,80155.42,0.0,-0.99598,0.0,0.80322]
[1778262321262,56.28,80162.22,0.0,-0.99596,0.0,0.8071]
[1778262323275,56.28,80167.39,0.0,-0.99595,0.0,0.81007]
[1778262327304,56.28,80174.8,0.0,-0.99592,0.0,0.81433]
[1778262328310,56.28,80180.59,0.0,-0.99591,0.0,0.81767]
[1778262332338,56.28,80185.97,0.0,-0.99589,0.0,0.8199]
[1778262337373,56.28,80185.21,0.0,-0.9959,0.0,0.81946]
[1778262342409,56.28,80184.36,0.0,-0.9959,0.0,0.81897]
[1778262344423,56.28,80176.77,0.0,-0.99592,0.0,0.81458]
[1778262345430,56.28,80169.01,0.0,-0.99595,0.0,0.81011]
[1778262349463,56.28,80157.65,0.0,-0.99598,0.0,0.80361]
[1778262350465,56.28,80152.84,0.0,-0.996,0.0,0.80088]
[1778262351487,56.28,80145.25,0.0,-0.99602,0.0,0.79657]
[1778262354497,56.28,80139.33,0.0,-0.99604,0.0,0.79323]
[1778262359530,56.28,80138.98,0.0,-0.99604,0.0,0.79303]
[1778262362551,56.28,80146.2,0.0,-0.99602,0.0,0.79711]
[1778262366581,56.28,80151.65,0.0,-0.996,0.0,0.8002]
[1778262368594,56.28,80147.16,0.0,-0.99601,0.0,0.79765]
[1778262373629,56.28,80149.24,0.0,-0.99601,0.0,0.79883]
[1778262378667,56.28,80152.96,0.0,-0.996,0.0,0.80094]
[1778262382694,56.28,80158.8,0.0,-0.99598,0.0,0.80427]
[1778262387727,56.28,80161.86,0.0,-0.99597,0.0,0.80602]
[1778262392767,56.28,80161.17,0.0,-0.99598,0.0,0.80475]
[1778262397801,56.28,80161.5,0.0,-0.99597,0.0,0.80493]
[1778262399822,56.28,80167.54,0.0,-0.99596,0.0,0.80839]
[1778262400824,56.28,80172.39,0.0,-0.99594,0.0,0.81117]
[1778262401831,56.28,80173.02,0.0,-0.99594,0.0,0.81153]
[1778262404851,56.28,80180.68,0.0,-0.99591,0.0,0.81595]
[1778262405859,56.28,80185.35,0.0,-0.9959,0.0,0.81865]
[1778262406866,56.28,80186.0,0.0,-0.9959,0.0,0.81903]
[1778262411900,56.28,80178.78,0.0,-0.99592,0.0,0.81485]
[1778262416936,56.28,80181.35,0.0,-0.99591,0.0,0.81634]
[1778262419956,56.28,80185.22,0.0,-0.9959,0.0,0.81858]
[1778262422977,56.28,80193.25,0.0,-0.99587,0.0,0.82324]
[1778262423984,56.28,80194.56,0.0,-0.99587,0.0,0.824]
[1778262427005,56.28,80202.09,0.0,-0.99585,0.0,0.8284]
[1778262428015,56.28,80206.9,0.0,-0.99583,0.0,0.83121]
[1778262429020,56.28,80203.23,0.0,-0.99584,0.0,0.82906]
[1778262434058,56.28,80204.5,0.0,-0.99584,0.0,0.82981]
[1778262439092,56.28,80200.36,0.0,-0.99585,0.0,0.82738]
[1778262444128,56.28,80196.88,0.0,-0.99586,0.0,0.82535]
[1778262448154,56.28,80187.52,0.0,-0.99589,0.0,0.81991]
[1778262450169,56.28,80184.55,0.0,-0.9959,0.0,0.81819]
[1778262455913,56.28,80183.44,0.0,-0.99591,0.0,0.81666]
[1778262460238,56.28,80172.79,0.0,-0.99594,0.0,0.81052]
[1778262461245,56.28,80168.5,0.0,-0.99596,0.0,0.80806]
[1778262466280,56.28,80167.12,0.0,-0.99596,0.0,0.80727]
[1778262471316,56.28,80164.88,0.0,-0.99597,0.0,0.80599]
[1778262476351,56.28,80160.19,0.0,-0.99598,0.0,0.80331]
[1778262481386,56.28,80159.96,0.0,-0.99598,0.0,0.80318]
[1778262486423,56.28,80161.61,0.0,-0.99598,0.0,0.80412]
[1778262491461,56.28,80149.74,0.0,-0.99602,0.0,0.79737]
[1778262492464,56.28,80149.74,0.0,-0.99602,0.0,0.79737]
[1778262493471,56.28,80144.01,0.0,-0.99603,0.0,0.79413]
[1778262496492,56.28,80150.79,0.0,-0.99601,0.0,0.79796]
[1778262498507,56.28,80159.3,0.0,-0.99599,0.0,0.8028]
[1778262501526,56.28,80164.61,0.0,-0.99597,0.0,0.80583]
[1778262505555,56.28,80172.22,0.0,-0.99594,0.0,0.81019]
[1778262510589,56.28,80172.09,0.0,-0.99595,0.0,0.81012]
[1778262515624,56.28,80171.71,0.0,-0.99595,0.0,0.80902]
[1778262520661,56.28,80169.9,0.0,-0.99596,0.0,0.80798]
[1778262522674,56.28,80179.38,0.0,-0.99593,0.0,0.81343]
[1778262527708,56.28,80184.35,0.0,-0.99591,0.0,0.81629]
[1778262532743,56.28,80184.3,0.0,-0.99591,0.0,0.81627]
[1778262537780,56.28,80185.99,0.0,-0.99591,0.0,0.81724]
[1778262542815,56.28,80184.47,0.0,-0.99591,0.0,0.81636]
[1778262547850,56.28,80184.1,0.0,-0.99591,0.0,0.81615]
[1778262550875,56.28,80194.62,0.0,-0.99588,0.0,0.82225]
[1778262555910,56.28,80198.48,0.0,-0.99587,0.0,0.82449]
[1778262558931,56.28,80205.32,0.0,-0.99584,0.0,0.82849]
[1778262563965,56.28,80206.35,0.0,-0.99584,0.0,0.82909]
[1778262566987,56.28,80212.78,0.0,-0.99582,0.0,0.83287]
[1778262569001,56.28,80207.24,0.0,-0.99584,0.0,0.82961]
[1778262570010,56.28,80203.13,0.0,-0.99585,0.0,0.82721]
[1778262571016,56.28,80204.39,0.0,-0.99585,0.0,0.82705]
[1778262573028,56.28,80209.89,0.0,-0.99583,0.0,0.83027]
[1778262575042,56.28,80217.93,0.0,-0.99581,0.0,0.83499]
[1778262576050,56.28,80219.33,0.0,-0.9958,0.0,0.83582]
[1778262581084,56.28,80221.74,0.0,-0.9958,0.0,0.83724]
[1778262586838,56.28,80224.78,0.0,-0.99579,0.0,0.83904]
[1778262592161,56.28,80229.49,0.0,-0.99577,0.0,0.84183]
[1778262593168,56.28,80230.62,0.0,-0.99577,0.0,0.8425]
[1778262596906,56.28,80247.52,0.0,-0.99571,0.0,0.85258]
[1778262598217,56.28,80249.18,0.0,-0.9957,0.0,0.85358]
[1778262600233,56.28,80254.72,0.0,-0.99569,0.0,0.85691]
[1778262604264,56.28,80249.28,0.0,-0.9957,0.0,0.85364]
[1778262605271,56.28,80247.63,0.0,-0.99571,0.0,0.85265]
[1778262606978,56.28,80238.18,0.0,-0.99574,0.0,0.847]
[1778262610306,56.28,80243.77,0.0,-0.99572,0.0,0.85033]
[1778262611312,56.28,80247.21,0.0,-0.99571,0.0,0.85239]
[1778262617063,56.28,80244.93,0.0,-0.99572,0.0,0.85103]
[1778262622390,56.28,80243.11,0.0,-0.99572,0.0,0.84994]
[1778262624404,56.28,80234.06,0.0,-0.99575,0.0,0.84454]
[1778262625414,56.28,80232.4,0.0,-0.99576,0.0,0.84355]
[1778262627424,56.28,80223.14,0.0,-0.99579,0.0,0.83807]
[1778262628431,56.28,80217.58,0.0,-0.99581,0.0,0.83479]
[1778262629438,56.28,80222.1,0.0,-0.99579,0.0,0.83745]
[1778262633467,56.28,80227.66,0.0,-0.99578,0.0,0.83983]
[1778262638505,56.28,80230.56,0.0,-0.99577,0.0,0.84155]
[1778262641526,56.28,80226.66,0.0,-0.99578,0.0,0.83924]
[1778262646561,56.28,80225.18,0.0,-0.99579,0.0,0.83837]
[1778262651596,56.28,80227.92,0.0,-0.99578,0.0,0.83999]
[1778262656634,56.28,80230.98,0.0,-0.99577,0.0,0.8418]
[1778262661669,56.28,80224.63,0.0,-0.99579,0.0,0.83804]
[1778262664694,56.28,80214.69,0.0,-0.99582,0.0,0.83218]
[1778262665699,56.28,80196.11,0.0,-0.99588,0.0,0.82133]
[1778262666708,56.28,80192.7,0.0,-0.99589,0.0,0.81935]
[1778262668725,56.28,80203.26,0.0,-0.99586,0.0,0.82549]
[1778262671741,56.28,80209.25,0.0,-0.99584,0.0,0.82899]
[1778262676778,56.28,80213.96,0.0,-0.99582,0.0,0.83176]
[1778262681811,56.28,80204.92,0.0,-0.99585,0.0,0.82646]
[1778262682839,56.28,80198.97,0.0,-0.99587,0.0,0.82299]
[1778262685840,56.28,80193.11,0.0,-0.99589,0.0,0.81959]
[1778262688860,56.28,80187.98,0.0,-0.99591,0.0,0.81662]
[1778262692890,56.28,80182.15,0.0,-0.99593,0.0,0.81236]
[1778262697923,56.28,80177.35,0.0,-0.99595,0.0,0.8096]
[1778262700944,56.28,80172.24,0.0,-0.99596,0.0,0.80668]
[1778262703965,56.28,80181.65,0.0,-0.99593,0.0,0.81208]
[1778262706986,56.28,80188.89,0.0,-0.99591,0.0,0.81625]
[1778262707994,56.28,80195.56,0.0,-0.99589,0.0,0.82012]
[1778262710011,56.28,80202.44,0.0,-0.99587,0.0,0.82412]
[1778262715044,56.28,80196.62,0.0,-0.99588,0.0,0.82073]
[1778262720078,56.28,80193.19,0.0,-0.9959,0.0,0.81874]
[1778262721086,56.28,80188.02,0.0,-0.99591,0.0,0.81575]
[1778262722093,56.28,80182.71,0.0,-0.99593,0.0,0.81269]
[1778262724106,56.28,80188.1,0.0,-0.99591,0.0,0.8158]
[1778262726213,56.28,80180.45,0.0,-0.99594,0.0,0.81139]
[1778262728135,56.28,80175.18,0.0,-0.99595,0.0,0.80836]
[1778262729142,56.28,80173.52,0.0,-0.99596,0.0,0.80741]
[1778262733175,56.28,80167.76,0.0,-0.99598,0.0,0.80411]
[1778262736191,56.28,80165.96,0.0,-0.99598,0.0,0.80309]
[1778262741226,56.28,80167.12,0.0,-0.99598,0.0,0.80375]
[1778262746262,56.28,80169.17,0.0,-0.99597,0.0,0.80492]
[1778262748275,56.28,80173.83,0.0,-0.99596,0.0,0.80759]
[1778262753311,56.28,80172.97,0.0,-0.99596,0.0,0.80621]
[1778262758067,56.28,80178.39,0.0,-0.99595,0.0,0.80932]
[1778262759352,56.28,80187.4,0.0,-0.99592,0.0,0.8145]
[1778262760359,56.28,80189.91,0.0,-0.99591,0.0,0.81595]
[1778262765395,56.28,80192.84,0.0,-0.9959,0.0,0.81765]
[1778262770431,56.28,80196.4,0.0,-0.99589,0.0,0.81971]
[1778262775465,56.28,80198.07,0.0,-0.99588,0.0,0.82068]
[1778262780501,56.28,80194.3,0.0,-0.9959,0.0,0.81849]
[1778262785535,56.28,80198.81,0.0,-0.99588,0.0,0.82111]
[1778262790570,56.28,80193.4,0.0,-0.9959,0.0,0.81797]
[1778262792584,56.28,80190.39,0.0,-0.99591,0.0,0.81623]
[1778262798348,56.28,80180.98,0.0,-0.99594,0.0,0.81081]
[1778262800639,56.28,80178.23,0.0,-0.99595,0.0,0.80923]
[1778262804669,56.28,80184.49,0.0,-0.99593,0.0,0.81283]
[1778262806683,56.28,80178.03,0.0,-0.99595,0.0,0.80911]
[1778262807689,56.28,80174.89,0.0,-0.99596,0.0,0.80731]
[1778262809704,56.28,80170.4,0.0,-0.99597,0.0,0.80474]
[1778262814738,56.28,80172.57,0.0,-0.99597,0.0,0.8051]
[1778262819774,56.28,80169.45,0.0,-0.99598,0.0,0.80332]
[1778262824808,56.28,80167.87,0.0,-0.99598,0.0,0.80242]
[1778262825816,56.28,80172.96,0.0,-0.99597,0.0,0.80533]
[1778262828836,56.28,80177.08,0.0,-0.99596,0.0,0.80768]
[1778262834878,56.28,80180.69,0.0,-0.99594,0.0,0.80976]
[1778262839916,56.28,80188.3,0.0,-0.99592,0.0,0.81414]
[1778262844952,56.28,80188.3,0.0,-0.99592,0.0,0.81414]
[1778262848984,56.28,80182.71,0.0,-0.99594,0.0,0.81092]
[1778262854015,56.28,80182.71,0.0,-0.99594,0.0,0.81092]
[1778262856029,56.28,80187.75,0.0,-0.99592,0.0,0.81382]
[1778262861063,56.28,80188.77,0.0,-0.99592,0.0,0.81441]
[1778262865091,56.28,80182.71,0.0,-0.99594,0.0,0.81092]
[1778262869119,56.28,80176.55,0.0,-0.99596,0.0,0.80738]
[1778262872140,56.28,80170.87,0.0,-0.99598,0.0,0.80325]
[1778262877175,56.28,80175.28,0.0,-0.99597,0.0,0.80577]
[1778262882210,56.28,80175.96,0.0,-0.99596,0.0,0.80616]
[1778262887251,56.28,80175.63,0.0,-0.99596,0.0,0.80597]
[1778262892288,56.28,80173.62,0.0,-0.99597,0.0,0.80482]
[1778262897324,56.28,80172.05,0.0,-0.99598,0.0,0.80393]
[1778262902360,56.28,80175.4,0.0,-0.99597,0.0,0.80584]
[1778262906387,56.28,80181.51,0.0,-0.99595,0.0,0.80934]
[1778262911423,56.28,80186.21,0.0,-0.99593,0.0,0.81204]
[1778262913439,56.28,80186.55,0.0,-0.99593,0.0,0.81224]
[1778262918470,56.28,80182.32,0.0,-0.99594,0.0,0.80981]
[1778262923505,56.28,80182.58,0.0,-0.99594,0.0,0.80996]
[1778262927534,56.28,80175.64,0.0,-0.99596,0.0,0.80598]
[1778262930555,56.28,80174.31,0.0,-0.99597,0.0,0.80522]
[1778262935589,56.28,80173.93,0.0,-0.99597,0.0,0.80412]
[1778262936597,56.28,80168.51,0.0,-0.99599,0.0,0.80103]
[1778262937604,56.28,80166.37,0.0,-0.996,0.0,0.79981]
[1778262939335,56.28,80164.61,0.0,-0.996,0.0,0.79881]
[1778262944652,56.28,80163.74,0.0,-0.99601,0.0,0.79832]
[1778262946666,56.28,80158.0,0.0,-0.99602,0.0,0.79507]
[1778262947674,56.28,80157.57,0.0,-0.99603,0.0,0.79482]
[1778262952709,56.28,80159.14,0.0,-0.99602,0.0,0.79571]
[1778262957744,56.28,80157.48,0.0,-0.99603,0.0,0.79477]
[1778262962779,56.28,80157.97,0.0,-0.99602,0.0,0.79505]
[1778262967814,56.28,80159.99,0.0,-0.99602,0.0,0.79619]
[1778262972849,56.28,80160.94,0.0,-0.99601,0.0,0.79673]
[1778262976877,56.28,80154.38,0.0,-0.99604,0.0,0.79302]
[1778262978896,56.28,80149.92,0.0,-0.99605,0.0,0.79051]
[1778262979904,56.28,80141.44,0.0,-0.99607,0.0,0.78575]
[1778262984937,56.28,80145.96,0.0,-0.99606,0.0,0.78828]
[1778262990980,56.28,80149.19,0.0,-0.99605,0.0,0.7901]
[1778262996014,56.28,80145.78,0.0,-0.99607,0.0,0.78731]
[1778263001049,56.28,80146.94,0.0,-0.99606,0.0,0.78797]
[1778263006084,56.28,80146.79,0.0,-0.99606,0.0,0.78788]
[1778263011119,56.28,80143.16,0.0,-0.99607,0.0,0.78585]
[1778263013134,56.28,80137.97,0.0,-0.99609,0.0,0.78294]
[1778263015147,56.28,80132.25,0.0,-0.99611,0.0,0.77976]
[1778263020183,56.28,80128.17,0.0,-0.99612,0.0,0.77749]
[1778263025217,56.28,80126.97,0.0,-0.99612,0.0,0.77682]
[1778263030252,56.28,80123.52,0.0,-0.99613,0.0,0.77491]
[1778263035287,56.28,80122.4,0.0,-0.99614,0.0,0.77429]
[1778263040322,56.28,80119.54,0.0,-0.99615,0.0,0.77271]
[1778263044350,56.28,80113.29,0.0,-0.99616,0.0,0.76927]
[1778263049392,56.28,80111.05,0.0,-0.99617,0.0,0.76803]
[1778263051405,56.28,80103.38,0.0,-0.9962,0.0,0.76298]
[1778263052412,56.28,80097.55,0.0,-0.99622,0.0,0.75981]
[1778263053420,56.28,80092.12,0.0,-0.99623,0.0,0.75685]
[1778263058460,56.28,80092.28,0.0,-0.99623,0.0,0.75694]
[1778263063517,56.28,80091.9,0.0,-0.99623,0.0,0.75673]
[1778263068535,56.28,80084.31,0.0,-0.99626,0.0,0.75263]
[1778263073568,56.28,80081.58,0.0,-0.99626,0.0,0.75115]
[1778263078603,56.28,80076.18,0.0,-0.99628,0.0,0.74825]
[1778263082633,56.28,80075.52,0.0,-0.99628,0.0,0.74789]
[1778263083638,56.28,80070.43,0.0,-0.9963,0.0,0.74516]
[1778263084647,56.28,80067.4,0.0,-0.9963,0.0,0.74354]
[1778263086661,56.28,80061.16,0.0,-0.99632,0.0,0.74021]
[1778263091702,56.28,80060.02,0.0,-0.99633,0.0,0.73961]
[1778263096747,56.28,80048.49,0.0,-0.99636,0.0,0.73349]
[1778263098760,56.28,80049.36,0.0,-0.99636,0.0,0.73395]
[1778263103796,56.28,80049.32,0.0,-0.99636,0.0,0.73393]
[1778263108838,56.28,80046.34,0.0,-0.99637,0.0,0.73236]
[1778263113876,56.28,80043.72,0.0,-0.99638,0.0,0.73016]
[1778263117909,56.28,80038.4,0.0,-0.99639,0.0,0.72736]
[1778263118909,56.28,80029.99,0.0,-0.99642,0.0,0.72296]
[1778263120607,56.28,80017.1,0.0,-0.99645,0.0,0.71626]
[1778263124046,56.28,80006.17,0.0,-0.99648,0.0,0.71062]
[1778263125972,56.28,79996.73,0.0,-0.99651,0.0,0.70578]
[1778263126987,56.28,79998.14,0.0,-0.99651,0.0,0.7065]
[1778263127985,56.28,80003.91,0.0,-0.99649,0.0,0.70946]
[1778263128992,56.28,80014.17,0.0,-0.99646,0.0,0.71474]
[1778263130678,56.28,80018.65,0.0,-0.99645,0.0,0.71706]
[1778263133027,56.28,80013.33,0.0,-0.99646,0.0,0.71431]
[1778263136049,56.28,80016.22,0.0,-0.99645,0.0,0.7158]
[1778263138062,56.28,80010.47,0.0,-0.99647,0.0,0.71283]
[1778263139068,56.28,80011.03,0.0,-0.99647,0.0,0.71312]
[1778263144123,56.28,80001.34,0.0,-0.9965,0.0,0.70814]
[1778263145117,56.28,80001.1,0.0,-0.9965,0.0,0.70801]
[1778263146118,56.28,80008.43,0.0,-0.99648,0.0,0.71178]
[1778263147126,56.28,80015.47,0.0,-0.99646,0.0,0.71541]
[1778263148132,56.28,80011.57,0.0,-0.99647,0.0,0.7134]
[1778263150145,56.28,80011.62,0.0,-0.99647,0.0,0.71343]
[1778263152159,56.28,80001.37,0.0,-0.9965,0.0,0.70815]
[1778263153167,56.28,79998.01,0.0,-0.99651,0.0,0.70643]
[1778263158202,56.28,79999.59,0.0,-0.9965,0.0,0.70724]
[1778263160214,56.28,79994.42,0.0,-0.99652,0.0,0.70459]
[1778263165258,56.28,79987.96,0.0,-0.99653,0.0,0.7013]
[1778263166265,56.28,79997.26,0.0,-0.99651,0.0,0.70605]
[1778263167272,56.28,79999.6,0.0,-0.9965,0.0,0.70724]
[1778263171302,56.28,80003.89,0.0,-0.99649,0.0,0.70865]
[1778263173316,56.28,79995.88,0.0,-0.99652,0.0,0.70454]
[1778263174323,56.28,79995.95,0.0,-0.99652,0.0,0.70458]
[1778263179357,56.28,80000.68,0.0,-0.9965,0.0,0.707]
[1778263181372,56.28,80009.27,0.0,-0.99648,0.0,0.71141]
[1778263184396,56.28,80015.19,0.0,-0.99646,0.0,0.71446]
[1778263185409,56.28,80020.74,0.0,-0.99645,0.0,0.71734]
[1778263186410,56.28,80024.28,0.0,-0.99644,0.0,0.71918]
[1778263188424,56.28,80035.03,0.0,-0.99641,0.0,0.72478]
[1778263189430,56.28,80035.89,0.0,-0.9964,0.0,0.72523]
[1778263192452,56.28,80044.81,0.0,-0.99638,0.0,0.72991]
[1778263193458,56.28,80045.94,0.0,-0.99637,0.0,0.73051]
[1778263197489,56.28,80052.82,0.0,-0.99635,0.0,0.73414]
[1778263200508,56.28,80062.63,0.0,-0.99633,0.0,0.73934]
[1778263202521,56.28,80068.01,0.0,-0.99631,0.0,0.74221]
[1778263203528,56.28,80076.23,0.0,-0.99629,0.0,0.74661]
[1778263204535,56.28,80082.72,0.0,-0.99627,0.0,0.7501]
[1778263205541,56.28,80084.02,0.0,-0.99626,0.0,0.7508]
[1778263209570,56.28,80087.33,0.0,-0.99625,0.0,0.75258]
[1778263210579,56.28,80080.14,0.0,-0.99628,0.0,0.74871]
[1778263211585,56.28,80077.26,0.0,-0.99628,0.0,0.74716]
[1778263212591,56.28,80075.86,0.0,-0.99629,0.0,0.74641]
[1778263215625,56.28,80085.98,0.0,-0.99626,0.0,0.75185]
[1778263220653,56.28,80095.46,0.0,-0.99623,0.0,0.75699]
[1778263221657,56.28,80101.1,0.0,-0.99621,0.0,0.76005]
[1778263222665,56.28,80099.1,0.0,-0.99622,0.0,0.75896]
[1778263227699,56.28,80103.44,0.0,-0.99621,0.0,0.76133]
[1778263232767,56.28,80105.81,0.0,-0.9962,0.0,0.76178]
[1778263233791,56.28,80129.35,0.0,-0.99613,0.0,0.77471]
[1778263234767,56.28,80147.18,0.0,-0.99608,0.0,0.78464]
[1778263235818,56.28,80198.51,0.0,-0.99592,0.0,0.81381]
[1778263236798,56.28,80246.05,0.0,-0.99576,0.0,0.84164]
[1778263237807,56.28,80247.25,0.0,-0.99576,0.0,0.84235]
[1778263238811,56.28,80231.1,0.0,-0.99581,0.0,0.8328]
[1778263239817,56.28,80222.72,0.0,-0.99584,0.0,0.82788]
[1778263240824,56.28,80214.47,0.0,-0.99587,0.0,0.82307]
[1778263241835,56.28,80208.92,0.0,-0.99589,0.0,0.81984]
[1778263242843,56.28,80212.89,0.0,-0.99587,0.0,0.82215]
[1778263243847,56.28,80185.23,0.0,-0.99596,0.0,0.80618]
[1778263244857,56.28,80159.52,0.0,-0.99604,0.0,0.79157]
[1778263245867,56.28,80150.23,0.0,-0.99607,0.0,0.78635]
[1778263246870,56.28,80151.99,0.0,-0.99606,0.0,0.78733]
[1778263248888,56.28,80160.62,0.0,-0.99604,0.0,0.79219]
[1778263249900,56.28,80184.93,0.0,-0.99596,0.0,0.806]
[1778263251583,56.28,80202.99,0.0,-0.9959,0.0,0.8164]
[1778263252926,56.28,80199.26,0.0,-0.99592,0.0,0.81424]
[1778263253932,56.28,80193.12,0.0,-0.99594,0.0,0.8107]
[1778263254937,56.28,80185.64,0.0,-0.99596,0.0,0.80641]
[1778263255950,56.28,80180.28,0.0,-0.99598,0.0,0.80335]
[1778263256952,56.28,80187.29,0.0,-0.99595,0.0,0.80736]
[1778263257958,56.28,80194.51,0.0,-0.99593,0.0,0.8115]
[1778263258966,56.28,80191.68,0.0,-0.99594,0.0,0.80988]
[1778263259973,56.28,80184.03,0.0,-0.99596,0.0,0.80549]
[1778263261654,56.28,80184.49,0.0,-0.99596,0.0,0.80575]
[1778263265017,56.28,80173.38,0.0,-0.996,0.0,0.79942]
[1778263266024,56.28,80159.84,0.0,-0.99604,0.0,0.79175]
[1778263271733,56.28,80183.01,0.0,-0.99597,0.0,0.80491]
[1778263273071,56.28,80188.89,0.0,-0.99595,0.0,0.80827]
[1778263274081,56.28,80197.39,0.0,-0.99592,0.0,0.81316]
[1778263275084,56.28,80200.49,0.0,-0.99591,0.0,0.81495]
[1778263277100,56.28,80210.93,0.0,-0.99588,0.0,0.821]
[1778263278113,56.28,80212.66,0.0,-0.99587,0.0,0.82201]
[1778263279119,56.28,80218.06,0.0,-0.99586,0.0,0.82516]
[1778263280129,56.28,80211.26,0.0,-0.99588,0.0,0.8212]
[1778263281822,56.28,80213.73,0.0,-0.99587,0.0,0.82263]
[1778263287179,56.28,80210.67,0.0,-0.99588,0.0,0.82085]
[1778263292213,56.28,80210.52,0.0,-0.99588,0.0,0.81987]
[1778263293220,56.28,80205.26,0.0,-0.9959,0.0,0.81682]
[1778263297248,56.28,80188.95,0.0,-0.99595,0.0,0.80742]
[1778263298255,56.28,80180.58,0.0,-0.99598,0.0,0.80264]
[1778263299262,56.28,80182.43,0.0,-0.99597,0.0,0.80369]
[1778263304297,56.28,80183.48,0.0,-0.99597,0.0,0.80429]
[1778263306312,56.28,80187.71,0.0,-0.99596,0.0,0.80671]
[1778263309334,56.28,80206.32,0.0,-0.9959,0.0,0.81744]
[1778263310342,56.28,80206.1,0.0,-0.9959,0.0,0.81731]
[1778263311347,56.28,80213.17,0.0,-0.99588,0.0,0.82141]
[1778263312354,56.28,80212.26,0.0,-0.99588,0.0,0.82088]
[1778263313376,56.28,80218.25,0.0,-0.99586,0.0,0.82437]
[1778263314376,56.28,80221.52,0.0,-0.99585,0.0,0.82628]
[1778263317397,56.28,80214.16,0.0,-0.99587,0.0,0.82199]
[1778263319410,56.28,80207.6,0.0,-0.99589,0.0,0.81818]
[1778263321425,56.28,80201.55,0.0,-0.99591,0.0,0.81468]
[1778263322433,56.28,80192.55,0.0,-0.99594,0.0,0.80949]
[1778263323499,56.28,80189.14,0.0,-0.99595,0.0,0.80753]
[1778263325484,56.28,80195.05,0.0,-0.99593,0.0,0.81093]
[1778263326489,56.28,80208.38,0.0,-0.99589,0.0,0.81863]
[1778263327495,56.28,80208.41,0.0,-0.99589,0.0,0.81865]
[1778263332532,56.28,80201.39,0.0,-0.99591,0.0,0.81458]
[1778263333541,56.28,80197.31,0.0,-0.99593,0.0,0.81223]
[1778263335554,56.28,80198.56,0.0,-0.99592,0.0,0.81295]
[1778263337569,56.28,80201.91,0.0,-0.99591,0.0,0.81488]
[1778263342605,56.28,80208.61,0.0,-0.99589,0.0,0.81876]
[1778263343610,56.28,80210.55,0.0,-0.99588,0.0,0.81989]
[1778263348646,56.28,80209.89,0.0,-0.99589,0.0,0.81951]
[1778263353683,56.28,80206.9,0.0,-0.9959,0.0,0.81688]
[1778263355695,56.28,80197.79,0.0,-0.99593,0.0,0.81162]
[1778263357710,56.28,80190.86,0.0,-0.99595,0.0,0.80764]
[1778263362746,56.28,80197.18,0.0,-0.99593,0.0,0.81127]
[1778263364759,56.28,80203.06,0.0,-0.99591,0.0,0.81466]
[1778263365766,56.28,80200.54,0.0,-0.99592,0.0,0.8132]
[1778263367781,56.28,80196.67,0.0,-0.99593,0.0,0.81097]
[1778263370807,56.28,80207.3,0.0,-0.9959,0.0,0.81711]
[1778263371810,56.28,80208.23,0.0,-0.9959,0.0,0.81765]
[1778263376844,56.28,80216.5,0.0,-0.99587,0.0,0.82246]
[1778263377851,56.28,80219.2,0.0,-0.99586,0.0,0.82403]
[1778263380873,56.28,80212.71,0.0,-0.99588,0.0,0.82025]
[1778263385908,56.28,80213.51,0.0,-0.99588,0.0,0.82072]
[1778263390944,56.28,80213.24,0.0,-0.99588,0.0,0.82056]
[1778263392956,56.28,80208.51,0.0,-0.9959,0.0,0.81781]
[1778263397994,56.28,80207.65,0.0,-0.9959,0.0,0.81731]
[1778263404036,56.28,80205.78,0.0,-0.9959,0.0,0.81623]
[1778263409072,56.28,80203.87,0.0,-0.99591,0.0,0.81513]
[1778263411086,56.28,80198.6,0.0,-0.99593,0.0,0.8112]
[1778263412756,56.28,80191.09,0.0,-0.99595,0.0,0.80688]
[1778263413100,56.28,80191.14,0.0,-0.99595,0.0,0.80691]
[1778263418135,56.28,80187.74,0.0,-0.99597,0.0,0.80497]
[1778263419142,56.28,80193.04,0.0,-0.99595,0.0,0.808]
[1778263424187,56.28,80199.24,0.0,-0.99593,0.0,0.81157]
[1778263425193,56.28,80208.07,0.0,-0.9959,0.0,0.81667]
[1778263430228,56.28,80207.67,0.0,-0.9959,0.0,0.81643]
[1778263435264,56.28,80210.14,0.0,-0.99589,0.0,0.81787]
[1778263440299,56.28,80210.01,0.0,-0.99589,0.0,0.81779]
[1778263445334,56.28,80213.9,0.0,-0.99588,0.0,0.82005]
[1778263450370,56.28,80211.91,0.0,-0.99589,0.0,0.81889]
[1778263455409,56.28,80213.97,0.0,-0.99588,0.0,0.82009]
[1778263460444,56.28,80214.6,0.0,-0.99588,0.0,0.82045]
[1778263465478,56.28,80215.53,0.0,-0.99588,0.0,0.82099]
[1778263470516,56.28,80205.91,0.0,-0.99591,0.0,0.81542]
[1778263471525,56.28,80201.0,0.0,-0.99593,0.0,0.81169]
[1778263472532,56.28,80200.99,0.0,-0.99593,0.0,0.81169]
[1778263475548,56.28,80206.33,0.0,-0.99591,0.0,0.81477]
[1778263477563,56.28,80211.68,0.0,-0.99589,0.0,0.81787]
[1778263479578,56.28,80211.92,0.0,-0.99589,0.0,0.818]
[1778263484612,56.28,80216.12,0.0,-0.99588,0.0,0.82044]
[1778263487635,56.28,80205.27,0.0,-0.99591,0.0,0.81416]
[1778263488641,56.28,80200.57,0.0,-0.99593,0.0,0.81145]
[1778263489650,56.28,80199.16,0.0,-0.99593,0.0,0.81063]
[1778263492670,56.28,80204.25,0.0,-0.99592,0.0,0.81357]
[1778263495690,56.28,80207.93,0.0,-0.99591,0.0,0.81569]
[1778263496701,56.28,80213.11,0.0,-0.99589,0.0,0.81869]
[1778263497705,56.28,80219.16,0.0,-0.99587,0.0,0.82221]
[1778263498712,56.28,80225.53,0.0,-0.99585,0.0,0.82593]
[1778263499720,56.28,80229.88,0.0,-0.99584,0.0,0.82847]
[1778263501740,56.28,80232.19,0.0,-0.99583,0.0,0.82983]
[1778263506768,56.28,80234.11,0.0,-0.99582,0.0,0.83096]
[1778263508782,56.28,80235.55,0.0,-0.99582,0.0,0.8318]
[1778263511804,56.28,80233.4,0.0,-0.99582,0.0,0.83054]
[1778263514824,56.28,80223.14,0.0,-0.99586,0.0,0.82453]
[1778263515832,56.28,80219.27,0.0,-0.99587,0.0,0.82228]
[1778263517845,56.28,80215.74,0.0,-0.99588,0.0,0.82022]
[1778263518853,56.28,80210.33,0.0,-0.9959,0.0,0.81708]
[1778263519859,56.28,80206.38,0.0,-0.99591,0.0,0.8148]
[1778263520866,56.28,80196.57,0.0,-0.99594,0.0,0.80914]
[1778263521873,56.28,80192.24,0.0,-0.99596,0.0,0.80666]
[1778263523888,56.28,80189.94,0.0,-0.99596,0.0,0.80534]
[1778263527915,56.28,80199.96,0.0,-0.99593,0.0,0.81109]
[1778263528923,56.28,80207.06,0.0,-0.99591,0.0,0.81519]
[1778263529929,56.28,80209.81,0.0,-0.9959,0.0,0.81678]
[1778263534965,56.28,80212.33,0.0,-0.9959,0.0,0.81735]
[1778263540008,56.28,80206.99,0.0,-0.99591,0.0,0.81426]
[1778263545038,56.28,80211.29,0.0,-0.9959,0.0,0.81675]
[1778263550073,56.28,80208.49,0.0,-0.99591,0.0,0.81513]
[1778263555107,56.28,80209.93,0.0,-0.9959,0.0,0.81596]
[1778263560143,56.28,80207.83,0.0,-0.99591,0.0,0.81474]
[1778263563168,56.28,80214.2,0.0,-0.99589,0.0,0.81843]
[1778263568199,56.28,80220.79,0.0,-0.99587,0.0,0.82226]
[1778263573234,56.28,80218.73,0.0,-0.99588,0.0,0.82107]
[1778263578269,56.28,80217.73,0.0,-0.99588,0.0,0.82048]
[1778263583959,56.28,80216.29,0.0,-0.99588,0.0,0.81965]
[1778263586325,56.28,80208.83,0.0,-0.99591,0.0,0.81532]
[1778263591360,56.28,80210.22,0.0,-0.99591,0.0,0.81524]
[1778263596396,56.28,80208.86,0.0,-0.99591,0.0,0.81445]
[1778263604099,56.28,80205.79,0.0,-0.99592,0.0,0.81268]
[1778263605458,56.28,80199.95,0.0,-0.99594,0.0,0.80931]
[1778263606465,56.28,80194.71,0.0,-0.99596,0.0,0.80631]
[1778263611501,56.28,80196.6,0.0,-0.99595,0.0,0.80739]
[1778263615529,56.28,80202.77,0.0,-0.99593,0.0,0.81094]
[1778263620564,56.28,80205.44,0.0,-0.99592,0.0,0.81248]
[1778263625599,56.28,80207.59,0.0,-0.99592,0.0,0.81372]
[1778263630634,56.28,80203.88,0.0,-0.99593,0.0,0.81158]
[1778263631641,56.28,80197.97,0.0,-0.99595,0.0,0.80818]
[1778263632648,56.28,80196.72,0.0,-0.99595,0.0,0.80746]
[1778263637683,56.28,80199.13,0.0,-0.99594,0.0,0.80884]
[1778263642720,56.28,80201.73,0.0,-0.99593,0.0,0.81034]
[1778263647757,56.28,80197.06,0.0,-0.99595,0.0,0.80766]
[1778263652792,56.28,80192.63,0.0,-0.99597,0.0,0.80423]
[1778263657832,56.28,80191.42,0.0,-0.99597,0.0,0.80354]
[1778263661854,56.28,80195.19,0.0,-0.99596,0.0,0.8057]
[1778263666890,56.28,80191.68,0.0,-0.99597,0.0,0.80369]
[1778263671925,56.28,80189.72,0.0,-0.99598,0.0,0.80257]
[1778263676960,56.28,80188.12,0.0,-0.99598,0.0,0.80166]
[1778263681994,56.28,80187.78,0.0,-0.99598,0.0,0.80147]
[1778263687029,56.28,80197.99,0.0,-0.99595,0.0,0.8073]
[1778263688037,56.28,80199.76,0.0,-0.99594,0.0,0.80832]
[1778263693072,56.28,80197.11,0.0,-0.99595,0.0,0.8068]
[1778263698107,56.28,80198.48,0.0,-0.99595,0.0,0.80758]
[1778263703143,56.28,80198.36,0.0,-0.99595,0.0,0.80752]
[1778263708178,56.28,80195.15,0.0,-0.99596,0.0,0.80568]
[1778263713212,56.28,80196.07,0.0,-0.99596,0.0,0.80532]
[1778263718247,56.28,80198.12,0.0,-0.99595,0.0,0.80649]
[1778263723282,56.28,80197.3,0.0,-0.99596,0.0,0.80602]
[1778263728318,56.28,80197.79,0.0,-0.99596,0.0,0.8063]
[1778263733354,56.28,80197.46,0.0,-0.99596,0.0,0.80612]
[1778263738388,56.28,80195.65,0.0,-0.99596,0.0,0.80508]
[1778263743424,56.28,80196.49,0.0,-0.99596,0.0,0.80556]
[1778263748458,56.28,80194.92,0.0,-0.99596,0.0,0.80466]
[1778263750472,56.28,80201.45,0.0,-0.99594,0.0,0.8084]
[1778263751483,56.28,80206.09,0.0,-0.99593,0.0,0.81107]
[1778263752486,56.28,80195.18,0.0,-0.99596,0.0,0.80481]
[1778263753494,56.28,80184.33,0.0,-0.996,0.0,0.79862]
[1778263758528,56.28,80181.15,0.0,-0.99601,0.0,0.79682]
[1778263760542,56.28,80176.79,0.0,-0.99602,0.0,0.79435]
[1778263762556,56.28,80171.4,0.0,-0.99604,0.0,0.7913]
[1778263765233,56.28,80177.82,0.0,-0.99602,0.0,0.79493]
[1778263767593,56.28,80181.92,0.0,-0.99601,0.0,0.79725]
[1778263772627,56.28,80180.57,0.0,-0.99601,0.0,0.79561]
[1778263777662,56.28,80181.54,0.0,-0.99601,0.0,0.79616]
[1778263782700,56.28,80178.93,0.0,-0.99602,0.0,0.79468]
[1778263787735,56.28,80178.43,0.0,-0.99602,0.0,0.7944]
[1778263792766,56.28,80177.18,0.0,-0.99602,0.0,0.79369]
[1778263797802,56.28,80178.27,0.0,-0.99602,0.0,0.79431]
[1778263802838,56.28,80179.63,0.0,-0.99602,0.0,0.79508]
[1778263806866,56.28,80185.35,0.0,-0.996,0.0,0.79832]
[1778263810893,56.28,80187.66,0.0,-0.99599,0.0,0.79964]
[1778263812908,56.28,80196.55,0.0,-0.99596,0.0,0.80471]
[1778263813917,56.28,80201.04,0.0,-0.99595,0.0,0.80728]
[1778263814926,56.28,80201.33,0.0,-0.99595,0.0,0.80745]
[1778263815928,56.28,80194.71,0.0,-0.99597,0.0,0.80366]
[1778263816935,56.28,80194.0,0.0,-0.99597,0.0,0.80325]
[1778263821972,56.28,80188.28,0.0,-0.99599,0.0,0.79999]
[1778263822977,56.28,80184.14,0.0,-0.996,0.0,0.79764]
[1778263828016,56.28,80191.43,0.0,-0.99598,0.0,0.80179]
[1778263830028,56.28,80193.22,0.0,-0.99597,0.0,0.80281]
[1778263835063,56.28,80194.14,0.0,-0.99598,0.0,0.80245]
[1778263840098,56.28,80197.29,0.0,-0.99597,0.0,0.80425]
[1778263844134,56.28,80192.11,0.0,-0.99598,0.0,0.80129]
[1778263849161,56.28,80191.4,0.0,-0.99598,0.0,0.80089]
[1778263854195,56.28,80190.69,0.0,-0.99599,0.0,0.80048]
[1778263859230,56.28,80191.6,0.0,-0.99598,0.0,0.801]
[1778263864266,56.28,80191.29,0.0,-0.99598,0.0,0.80083]
[1778263866280,56.28,80186.23,0.0,-0.996,0.0,0.79795]
[1778263867286,56.28,80179.97,0.0,-0.99602,0.0,0.7944]
[1778263868293,56.28,80180.53,0.0,-0.99602,0.0,0.79471]
[1778263873336,56.28,80182.32,0.0,-0.99601,0.0,0.79573]
[1778263878365,56.28,80180.59,0.0,-0.99602,0.0,0.79475]
[1778263880378,56.28,80179.27,0.0,-0.99602,0.0,0.794]
[1778263881386,56.28,80185.36,0.0,-0.996,0.0,0.79745]
[1778263882393,56.28,80189.78,0.0,-0.99599,0.0,0.79997]
[1778263886420,56.28,80196.21,0.0,-0.99597,0.0,0.80363]
[1778263888434,56.28,80202.48,0.0,-0.99595,0.0,0.80722]
[1778263893470,56.28,80204.12,0.0,-0.99595,0.0,0.80728]
[1778263898506,56.28,80204.05,0.0,-0.99595,0.0,0.80724]
[1778263903540,56.28,80208.55,0.0,-0.99593,0.0,0.80983]
[1778263908575,56.28,80209.35,0.0,-0.99593,0.0,0.81029]
[1778263913610,56.28,80207.15,0.0,-0.99594,0.0,0.80902]
[1778263918645,56.28,80211.08,0.0,-0.99593,0.0,0.81128]
[1778263923682,56.28,80213.59,0.0,-0.99592,0.0,0.81273]
[1778263934759,56.28,80214.06,0.0,-0.99592,0.0,0.813]
[1778263937783,56.28,80209.14,0.0,-0.99593,0.0,0.81016]
[1778263939794,56.28,80196.82,0.0,-0.99597,0.0,0.8031]
[1778263944832,56.28,80204.5,0.0,-0.99595,0.0,0.8075]
[1778263949864,56.28,80208.28,0.0,-0.99594,0.0,0.80967]
[1778263951878,56.28,80203.15,0.0,-0.99596,0.0,0.80584]
[1778263956914,56.28,80201.59,0.0,-0.99596,0.0,0.80495]
[1778263961948,56.28,80200.33,0.0,-0.99596,0.0,0.80422]
[1778263966983,56.28,80198.3,0.0,-0.99597,0.0,0.80306]
[1778263972021,56.28,80197.71,0.0,-0.99597,0.0,0.80273]
[1778263975040,56.28,80191.7,0.0,-0.99599,0.0,0.7993]
[1778263980077,56.28,80196.27,0.0,-0.99598,0.0,0.8019]
[1778263985112,56.28,80197.94,0.0,-0.99597,0.0,0.80286]
[1778263990160,56.28,80197.16,0.0,-0.99597,0.0,0.80241]
[1778263995182,56.28,80197.85,0.0,-0.99597,0.0,0.80281]
[1778264000217,56.28,80194.82,0.0,-0.99598,0.0,0.80108]
[1778264005255,56.28,80203.19,0.0,-0.99596,0.0,0.80586]
[1778264006259,56.28,80207.02,0.0,-0.99594,0.0,0.80806]
[1778264010288,56.28,80207.41,0.0,-0.99594,0.0,0.80828]
[1778264015324,56.28,80209.53,0.0,-0.99594,0.0,0.80861]
[1778264020359,56.28,80203.94,0.0,-0.99596,0.0,0.80541]
[1778264022372,56.28,80200.01,0.0,-0.99597,0.0,0.80316]
[1778264027411,56.28,80200.6,0.0,-0.99597,0.0,0.8035]
[1778264030430,56.28,80193.84,0.0,-0.99599,0.0,0.79964]
[1778264035463,56.28,80195.18,0.0,-0.99599,0.0,0.8004]
[1778264040498,56.28,80194.26,0.0,-0.99599,0.0,0.79988]
[1778264045537,56.28,80196.15,0.0,-0.99598,0.0,0.80095]
[1778264050571,56.28,80195.75,0.0,-0.99598,0.0,0.80073]
[1778264052584,56.28,80201.53,0.0,-0.99597,0.0,0.80403]
[1778264055607,56.28,80206.58,0.0,-0.99595,0.0,0.80692]
[1778264060643,56.28,80206.43,0.0,-0.99595,0.0,0.80683]
[1778264065676,56.28,80209.05,0.0,-0.99594,0.0,0.80834]
[1778264070713,56.28,80210.84,0.0,-0.99594,0.0,0.80937]
[1778264075750,56.28,80213.12,0.0,-0.99593,0.0,0.80979]
[1778264080784,56.28,80213.07,0.0,-0.99593,0.0,0.80976]
[1778264085819,56.28,80212.23,0.0,-0.99594,0.0,0.80928]
[1778264090856,56.28,80212.74,0.0,-0.99593,0.0,0.80957]
[1778264095889,56.28,80210.02,0.0,-0.99594,0.0,0.80801]
[1778264100931,56.28,80212.43,0.0,-0.99594,0.0,0.80939]
[1778264102939,56.28,80216.88,0.0,-0.99592,0.0,0.81196]
[1778264107625,56.28,80222.86,0.0,-0.9959,0.0,0.81541]
[1778264108980,56.28,80216.2,0.0,-0.99592,0.0,0.81156]
[1778264114015,56.28,80218.15,0.0,-0.99592,0.0,0.81269]
[1778264119059,56.28,80217.9,0.0,-0.99592,0.0,0.81255]
[1778264124089,56.28,80218.87,0.0,-0.99591,0.0,0.81311]
[1778264129123,56.28,80215.42,0.0,-0.99593,0.0,0.81112]
[1778264132145,56.28,80212.04,0.0,-0.99594,0.0,0.80828]
[1778264137179,56.28,80209.95,0.0,-0.99595,0.0,0.80708]
[1778264139204,56.28,80203.13,0.0,-0.99597,0.0,0.80318]
[1778264143223,56.28,80202.35,0.0,-0.99597,0.0,0.80273]
[1778264148258,56.28,80199.52,0.0,-0.99598,0.0,0.80111]
[1778264153300,56.28,80198.47,0.0,-0.99598,0.0,0.80052]
[1778264158334,56.28,80197.96,0.0,-0.99599,0.0,0.80023]
[1778264163373,56.28,80190.05,0.0,-0.99601,0.0,0.79573]
[1778264164379,56.28,80191.45,0.0,-0.99601,0.0,0.79652]
[1778264167400,56.28,80194.04,0.0,-0.996,0.0,0.79799]
[1778264171429,56.28,80188.83,0.0,-0.99601,0.0,0.79504]
[1778264174450,56.28,80187.98,0.0,-0.99602,0.0,0.79456]
[1778264177472,56.28,80179.91,0.0,-0.99604,0.0,0.79]
[1778264178479,56.28,80179.12,0.0,-0.99604,0.0,0.78955]
[1778264183515,56.28,80182.66,0.0,-0.99603,0.0,0.79155]
[1778264185529,56.28,80177.2,0.0,-0.99605,0.0,0.78847]
[1778264187542,56.28,80175.11,0.0,-0.99606,0.0,0.78729]
[1778264190572,56.28,80169.18,0.0,-0.99607,0.0,0.78397]
[1778264191572,56.28,80173.02,0.0,-0.99607,0.0,0.78525]
[1778264193586,56.28,80184.24,0.0,-0.99603,0.0,0.79157]
[1778264194595,56.28,80187.61,0.0,-0.99602,0.0,0.79347]
[1778264197613,56.28,80192.28,0.0,-0.99601,0.0,0.79612]
[1778264202649,56.28,80194.33,0.0,-0.996,0.0,0.79728]
[1778264206679,56.28,80198.2,0.0,-0.99599,0.0,0.79948]
[1778264211717,56.28,80196.39,0.0,-0.99599,0.0,0.79845]
[1778264216756,56.28,80199.77,0.0,-0.99598,0.0,0.80038]
[1778264221829,56.28,80201.96,0.0,-0.99598,0.0,0.80162]
[1778264222815,56.28,80212.66,0.0,-0.99594,0.0,0.80775]
[1778264223823,56.28,80215.74,0.0,-0.99593,0.0,0.80952]
[1778264228858,56.28,80214.9,0.0,-0.99594,0.0,0.80904]
[1778264230871,56.28,80222.23,0.0,-0.99591,0.0,0.81326]
[1778264231879,56.28,80222.11,0.0,-0.99591,0.0,0.81319]
[1778264234900,56.28,80223.63,0.0,-0.99591,0.0,0.81407]
[1778264239934,56.28,80222.51,0.0,-0.99591,0.0,0.81343]
[1778264243963,56.28,80228.79,0.0,-0.99589,0.0,0.81706]
[1778264244969,56.28,80234.16,0.0,-0.99587,0.0,0.82018]
[1778264248630,56.28,80241.56,0.0,-0.99585,0.0,0.8245]
[1778264252020,56.28,80235.74,0.0,-0.99587,0.0,0.8202]
[1778264257054,56.28,80229.26,0.0,-0.99589,0.0,0.81644]
[1778264258700,56.28,80223.42,0.0,-0.99591,0.0,0.81306]
[1778264262092,56.28,80233.83,0.0,-0.99588,0.0,0.81909]
[1778264267128,56.28,80231.27,0.0,-0.99589,0.0,0.8176]
[1778264271156,56.28,80224.43,0.0,-0.99591,0.0,0.81364]
[1778264273172,56.28,80230.0,0.0,-0.99589,0.0,0.81687]
[1778264278840,56.28,80229.17,0.0,-0.9959,0.0,0.81639]
[1778264281228,56.28,80235.95,0.0,-0.99587,0.0,0.82032]
[1778264282232,56.28,80242.35,0.0,-0.99585,0.0,0.82406]
[1778264284247,56.28,80257.83,0.0,-0.9958,0.0,0.83314]
[1778264285254,56.28,80264.47,0.0,-0.99578,0.0,0.83706]
[1778264287268,56.28,80256.11,0.0,-0.99581,0.0,0.83213]
[1778264288914,56.28,80250.55,0.0,-0.99583,0.0,0.82886]
[1778264291295,56.28,80245.95,0.0,-0.99584,0.0,0.82616]
[1778264296333,56.28,80241.19,0.0,-0.99586,0.0,0.82338]
[1778264301380,56.28,80243.93,0.0,-0.99585,0.0,0.82498]
[1778264306415,56.28,80243.68,0.0,-0.99585,0.0,0.82483]
[1778264311451,56.28,80243.95,0.0,-0.99585,0.0,0.82409]
[1778264317494,56.28,80241.23,0.0,-0.99586,0.0,0.8225]
[1778264322529,56.28,80241.04,0.0,-0.99586,0.0,0.82239]
[1778264327564,56.28,80237.83,0.0,-0.99587,0.0,0.82052]
[1778264328571,56.28,80230.89,0.0,-0.99589,0.0,0.81649]
[1778264329577,56.28,80228.11,0.0,-0.9959,0.0,0.81488]
[1778264334613,56.28,80230.39,0.0,-0.9959,0.0,0.8162]
[1778264336626,56.28,80232.86,0.0,-0.99589,0.0,0.81763]
[1778264340654,56.28,80239.92,0.0,-0.99587,0.0,0.82174]
[1778264341661,56.28,80240.9,0.0,-0.99586,0.0,0.82231]
[1778264343676,56.28,80250.02,0.0,-0.99583,0.0,0.82764]
[1778264344691,56.28,80253.65,0.0,-0.99582,0.0,0.82977]
[1778264345692,56.28,80261.34,0.0,-0.9958,0.0,0.8343]
[1778264346700,56.28,80266.17,0.0,-0.99578,0.0,0.83716]
[1778264347707,56.28,80267.97,0.0,-0.99577,0.0,0.83823]
[1778264352742,56.28,80267.82,0.0,-0.99577,0.0,0.83814]
[1778264357776,56.28,80268.32,0.0,-0.99577,0.0,0.83843]
[1778264362812,56.28,80266.56,0.0,-0.99578,0.0,0.83739]
[1778264367847,56.28,80270.26,0.0,-0.99577,0.0,0.83958]
[1778264372884,56.28,80267.02,0.0,-0.99578,0.0,0.83675]
[1778264377920,56.28,80262.86,0.0,-0.9958,0.0,0.83429]
[1778264382962,56.28,80251.7,0.0,-0.99583,0.0,0.82772]
[1778264383968,56.28,80246.87,0.0,-0.99585,0.0,0.8249]
[1778264385983,56.28,80240.19,0.0,-0.99587,0.0,0.821]
[1778264389005,56.28,80245.92,0.0,-0.99585,0.0,0.82434]
[1778264394045,56.28,80247.29,0.0,-0.99585,0.0,0.82514]
[1778264399078,56.28,80248.64,0.0,-0.99584,0.0,0.82593]
[1778264404112,56.28,80249.72,0.0,-0.99584,0.0,0.82656]
[1778264405119,56.28,80255.74,0.0,-0.99582,0.0,0.8301]
[1778264406129,56.28,80262.99,0.0,-0.99579,0.0,0.83437]
[1778264409764,56.28,80268.64,0.0,-0.99578,0.0,0.83771]
[1778264411161,56.28,80263.26,0.0,-0.99579,0.0,0.83453]
[1778264412168,56.28,80255.65,0.0,-0.99582,0.0,0.83004]
[1778264413184,56.28,80249.91,0.0,-0.99584,0.0,0.82667]
[1778264414183,56.28,80245.4,0.0,-0.99585,0.0,0.82404]
[1778264419834,56.28,80240.62,0.0,-0.99587,0.0,0.82125]
[1778264425264,56.28,80240.63,0.0,-0.99587,0.0,0.82125]
[1778264429904,56.28,80247.15,0.0,-0.99585,0.0,0.82506]
[1778264435336,56.28,80245.75,0.0,-0.99586,0.0,0.82334]
[1778264440371,56.28,80250.02,0.0,-0.99584,0.0,0.82584]
[1778264446419,56.28,80251.47,0.0,-0.99584,0.0,0.82669]
[1778264448427,56.28,80257.04,0.0,-0.99582,0.0,0.82995]
[1778264453463,56.28,80259.22,0.0,-0.99581,0.0,0.83124]
[1778264458499,56.28,80260.05,0.0,-0.99581,0.0,0.83173]
[1778264463538,56.28,80267.75,0.0,-0.99578,0.0,0.83627]
[1778264464545,56.28,80274.65,0.0,-0.99576,0.0,0.84036]
[1778264465555,56.28,80277.69,0.0,-0.99575,0.0,0.84217]
[1778264470585,56.28,80282.16,0.0,-0.99574,0.0,0.84483]
[1778264474618,56.28,80288.03,0.0,-0.99572,0.0,0.84834]
[1778264475628,56.28,80284.94,0.0,-0.99573,0.0,0.84649]
[1778264477645,56.28,80279.74,0.0,-0.99574,0.0,0.84339]
[1778264480665,56.28,80274.37,0.0,-0.99576,0.0,0.8402]
[1778264482680,56.28,80269.24,0.0,-0.99578,0.0,0.83715]
[1778264487713,56.28,80267.63,0.0,-0.99578,0.0,0.8362]
[1778264492749,56.28,80267.13,0.0,-0.99579,0.0,0.83499]
[1778264495769,56.28,80274.34,0.0,-0.99577,0.0,0.83926]
[1778264497783,56.28,80278.49,0.0,-0.99575,0.0,0.84173]
[1778264502821,56.28,80276.33,0.0,-0.99576,0.0,0.84045]
[1778264507853,56.28,80271.36,0.0,-0.99578,0.0,0.8375]
[1778264512888,56.28,80268.49,0.0,-0.99579,0.0,0.8358]
[1778264517924,56.28,80269.93,0.0,-0.99578,0.0,0.83665]
[1778264522959,56.28,80268.59,0.0,-0.99579,0.0,0.83586]
[1778264527993,56.28,80264.15,0.0,-0.9958,0.0,0.83323]
[1778264532024,56.28,80274.21,0.0,-0.99577,0.0,0.83919]
[1778264533034,56.28,80280.19,0.0,-0.99575,0.0,0.84274]
[1778264535052,56.28,80286.64,0.0,-0.99573,0.0,0.84659]
[1778264539075,56.28,80278.19,0.0,-0.99575,0.0,0.84155]
[1778264540081,56.28,80271.35,0.0,-0.99578,0.0,0.83749]
[1778264543102,56.28,80281.31,0.0,-0.99574,0.0,0.84341]
[1778264548137,56.28,80278.87,0.0,-0.99575,0.0,0.84196]
[1778264554180,56.28,80275.96,0.0,-0.99577,0.0,0.83931]
[1778264560221,56.28,80278.37,0.0,-0.99576,0.0,0.84074]
[1778264565260,56.28,80285.37,0.0,-0.99573,0.0,0.84491]
[1778264570294,56.28,80284.83,0.0,-0.99574,0.0,0.84459]
[1778264575333,56.28,80285.96,0.0,-0.99573,0.0,0.84526]
[1778264580973,56.28,80285.49,0.0,-0.99573,0.0,0.84498]
[1778264586406,56.28,80281.82,0.0,-0.99575,0.0,0.8428]
[1778264587414,56.28,80276.82,0.0,-0.99576,0.0,0.83982]
[1778264592448,56.28,80261.87,0.0,-0.99581,0.0,0.83098]
[1778264593457,56.28,80253.71,0.0,-0.99584,0.0,0.82619]
[1778264597484,56.28,80249.55,0.0,-0.99585,0.0,0.82376]
[1778264602519,56.28,80251.15,0.0,-0.99585,0.0,0.82469]
[1778264607554,56.28,80252.27,0.0,-0.99584,0.0,0.82535]
[1778264611198,56.28,80246.33,0.0,-0.99587,0.0,0.82098]
[1778264613598,56.28,80239.57,0.0,-0.99589,0.0,0.81705]
[1778264615609,56.28,80233.96,0.0,-0.99591,0.0,0.8138]
[1778264619638,56.28,80228.85,0.0,-0.99592,0.0,0.81084]
[1778264621271,56.28,80220.56,0.0,-0.99595,0.0,0.80608]
[1778264626686,56.28,80225.79,0.0,-0.99593,0.0,0.80908]
[1778264631340,56.28,80233.17,0.0,-0.99591,0.0,0.81334]
[1778264634748,56.28,80248.23,0.0,-0.99586,0.0,0.82208]
[1778264635755,56.28,80256.87,0.0,-0.99583,0.0,0.82714]
[1778264636761,56.28,80257.5,0.0,-0.99583,0.0,0.82751]
[1778264641799,56.28,80259.01,0.0,-0.99583,0.0,0.82839]
[1778264644817,56.28,80265.73,0.0,-0.9958,0.0,0.83235]
[1778264646832,56.28,80270.06,0.0,-0.99579,0.0,0.8349]
[1778264651871,56.28,80272.09,0.0,-0.99578,0.0,0.8361]
[1778264656902,56.28,80277.05,0.0,-0.99577,0.0,0.83904]
[1778264661940,56.28,80276.97,0.0,-0.99577,0.0,0.839]
[1778264666976,56.28,80277.33,0.0,-0.99577,0.0,0.83921]
[1778264672013,56.28,80277.12,0.0,-0.99577,0.0,0.83817]
[1778264677045,56.28,80279.23,0.0,-0.99576,0.0,0.83942]
[1778264682089,56.28,80278.32,0.0,-0.99577,0.0,0.83888]
[1778264684096,56.28,80285.57,0.0,-0.99574,0.0,0.84319]
[1778264689132,56.28,80282.61,0.0,-0.99575,0.0,0.84143]
[1778264694166,56.28,80283.61,0.0,-0.99575,0.0,0.84203]
[1778264699202,56.28,80283.76,0.0,-0.99575,0.0,0.84212]
[1778264702226,56.28,80291.78,0.0,-0.99572,0.0,0.8469]
[1778264707266,56.28,80293.15,0.0,-0.99572,0.0,0.84772]
[1778264712302,56.28,80295.66,0.0,-0.99571,0.0,0.84923]
[1778264714321,56.28,80288.79,0.0,-0.99573,0.0,0.84512]
[1778264715323,56.28,80281.92,0.0,-0.99576,0.0,0.84102]
[1778264720356,56.28,80281.31,0.0,-0.99576,0.0,0.84066]
[1778264725391,56.28,80280.92,0.0,-0.99576,0.0,0.84043]
[1778264728414,56.28,80273.68,0.0,-0.99578,0.0,0.83613]
[1778264733450,56.28,80276.25,0.0,-0.99578,0.0,0.83674]
[1778264736471,56.28,80271.68,0.0,-0.99579,0.0,0.83404]
[1778264742131,56.28,80283.03,0.0,-0.99576,0.0,0.84077]
[1778264747545,56.28,80283.67,0.0,-0.99575,0.0,0.84115]
[1778264752581,56.28,80287.92,0.0,-0.99574,0.0,0.84368]
[1778264757616,56.28,80287.86,0.0,-0.99574,0.0,0.84364]
[1778264762651,56.28,80289.57,0.0,-0.99573,0.0,0.84466]
[1778264767687,56.28,80291.15,0.0,-0.99573,0.0,0.84561]
[1778264772722,56.28,80292.94,0.0,-0.99572,0.0,0.84668]
[1778264777757,56.28,80287.84,0.0,-0.99574,0.0,0.84363]
[1778264782793,56.28,80287.32,0.0,-0.99574,0.0,0.84332]
[1778264787826,56.28,80288.15,0.0,-0.99574,0.0,0.84381]
[1778264792862,56.28,80285.6,0.0,-0.99575,0.0,0.84138]
[1778264797896,56.28,80284.5,0.0,-0.99576,0.0,0.84072]
[1778264802931,56.28,80283.36,0.0,-0.99576,0.0,0.84005]
[1778264807967,56.28,80283.01,0.0,-0.99576,0.0,0.83984]
[1778264813002,56.28,80281.84,0.0,-0.99576,0.0,0.83914]
[1778264818038,56.28,80280.81,0.0,-0.99577,0.0,0.83853]
[1778264823073,56.28,80281.44,0.0,-0.99577,0.0,0.83891]
[1778264828109,56.28,80280.31,0.0,-0.99577,0.0,0.83823]
[1778264833143,56.28,80279.98,0.0,-0.99577,0.0,0.83804]
[1778264838178,56.28,80279.3,0.0,-0.99577,0.0,0.83764]
[1778264843213,56.28,80273.62,0.0,-0.99579,0.0,0.83427]
[1778264848248,56.28,80275.07,0.0,-0.99579,0.0,0.83513]
[1778264853287,56.28,80277.46,0.0,-0.99578,0.0,0.83563]
[1778264859325,56.28,80276.0,0.0,-0.99579,0.0,0.83477]
[1778264865368,56.28,80273.77,0.0,-0.9958,0.0,0.83345]
[1778264870404,56.28,80272.61,0.0,-0.9958,0.0,0.83277]
[1778264874432,56.28,80264.97,0.0,-0.99582,0.0,0.82827]
[1778264875438,56.28,80258.81,0.0,-0.99584,0.0,0.82466]
[1778264876445,56.28,80259.09,0.0,-0.99584,0.0,0.82482]
[1778264881481,56.28,80261.95,0.0,-0.99583,0.0,0.8265]
[1778264883496,56.28,80267.32,0.0,-0.99582,0.0,0.82965]
[1778264885510,56.28,80276.88,0.0,-0.99579,0.0,0.83529]
[1778264886520,56.28,80280.11,0.0,-0.99577,0.0,0.8372]
[1778264891554,56.28,80279.6,0.0,-0.99578,0.0,0.8369]
[1778264896593,56.28,80281.25,0.0,-0.99577,0.0,0.83788]
[1778264900616,56.28,80272.92,0.0,-0.9958,0.0,0.83295]
[1778264905652,56.28,80267.97,0.0,-0.99581,0.0,0.83003]
[1778264909680,56.28,80262.75,0.0,-0.99583,0.0,0.82697]
[1778264914717,56.28,80262.77,0.0,-0.99584,0.0,0.82607]
[1778264919751,56.28,80256.88,0.0,-0.99585,0.0,0.82263]
[1778264920759,56.28,80252.1,0.0,-0.99587,0.0,0.81984]
[1778264923778,56.28,80247.38,0.0,-0.99589,0.0,0.8171]
[1778264928813,56.28,80249.07,0.0,-0.99588,0.0,0.81808]
[1778264933848,56.28,80248.6,0.0,-0.99588,0.0,0.8178]
[1778264938883,56.28,80249.86,0.0,-0.99588,0.0,0.81854]
[1778264943920,56.28,80250.54,0.0,-0.99588,0.0,0.81893]
[1778264948964,56.28,80252.56,0.0,-0.99587,0.0,0.82011]
[1778264950974,56.28,80258.7,0.0,-0.99585,0.0,0.82369]
[1778264952988,56.28,80268.62,0.0,-0.99582,0.0,0.82951]
[1778264958022,56.28,80267.72,0.0,-0.99582,0.0,0.82898]
[1778264963679,56.28,80266.63,0.0,-0.99582,0.0,0.82834]
[1778264969156,56.28,80266.03,0.0,-0.99583,0.0,0.82799]
[1778264974189,56.28,80263.74,0.0,-0.99584,0.0,0.82574]
[1778264979225,56.28,80262.43,0.0,-0.99584,0.0,0.82497]
[1778264984262,56.28,80260.15,0.0,-0.99585,0.0,0.82364]
[1778264989294,56.28,80259.79,0.0,-0.99585,0.0,0.82343]
[1778264994330,56.28,80256.14,0.0,-0.99586,0.0,0.82129]
[1778264995339,56.28,80245.31,0.0,-0.9959,0.0,0.815]
[1778264996346,56.28,80240.1,0.0,-0.99591,0.0,0.81198]
[1778264997352,56.28,80240.8,0.0,-0.99591,0.0,0.81239]
[1778265002392,56.28,80237.76,0.0,-0.99592,0.0,0.81063]
[1778265004408,56.28,80231.67,0.0,-0.99594,0.0,0.80713]
[1778265008435,56.28,80240.09,0.0,-0.99591,0.0,0.81198]
[1778265013470,56.28,80240.72,0.0,-0.99591,0.0,0.81234]
[1778265019513,56.28,80242.27,0.0,-0.99591,0.0,0.81324]
[1778265024547,56.28,80246.15,0.0,-0.99589,0.0,0.81549]
[1778265027568,56.28,80249.82,0.0,-0.99588,0.0,0.81762]
[1778265032604,56.28,80250.32,0.0,-0.99588,0.0,0.81701]
[1778265037640,56.28,80255.52,0.0,-0.99587,0.0,0.82003]
[1778265042674,56.28,80256.92,0.0,-0.99586,0.0,0.82085]
[1778265044688,56.28,80260.71,0.0,-0.99585,0.0,0.82306]
[1778265049724,56.28,80260.88,0.0,-0.99585,0.0,0.82316]
[1778265054759,56.28,80260.42,0.0,-0.99585,0.0,0.82289]
[1778265060800,56.28,80261.43,0.0,-0.99585,0.0,0.82348]
[1778265065835,56.28,80261.5,0.0,-0.99585,0.0,0.82352]
[1778265070872,56.28,80263.87,0.0,-0.99584,0.0,0.82491]
[1778265075906,56.28,80261.74,0.0,-0.99585,0.0,0.82366]
[1778265080941,56.28,80262.82,0.0,-0.99584,0.0,0.82429]
[1778265085977,56.28,80262.71,0.0,-0.99584,0.0,0.82423]
[1778265091012,56.28,80265.29,0.0,-0.99584,0.0,0.82484]
[1778265094597,56.28,80257.29,0.0,-0.99587,0.0,0.82016]
[1778265100074,56.28,80253.31,0.0,-0.99588,0.0,0.81785]
[1778265102088,56.28,80248.27,0.0,-0.9959,0.0,0.81492]
[1778265107123,56.28,80244.87,0.0,-0.99591,0.0,0.81295]
[1778265109141,56.28,80239.25,0.0,-0.99592,0.0,0.80971]
[1778265114740,56.28,80239.68,0.0,-0.99592,0.0,0.80996]
[1778265120215,56.28,80237.2,0.0,-0.99593,0.0,0.80853]
[1778265125250,56.28,80236.31,0.0,-0.99593,0.0,0.80802]
[1778265131293,56.28,80232.96,0.0,-0.99594,0.0,0.80609]
[1778265136327,56.28,80230.76,0.0,-0.99595,0.0,0.80483]
[1778265137903,56.28,80238.91,0.0,-0.99593,0.0,0.80951]
[1778265139348,56.28,80242.68,0.0,-0.99591,0.0,0.81169]
[1778265141363,56.28,80245.21,0.0,-0.99591,0.0,0.81315]
[1778265146408,56.28,80244.64,0.0,-0.99591,0.0,0.81282]
[1778265151438,56.28,80248.7,0.0,-0.9959,0.0,0.81427]
[1778265156474,56.28,80249.15,0.0,-0.9959,0.0,0.81454]
[1778265158488,56.28,80257.15,0.0,-0.99587,0.0,0.81918]
[1778265164530,56.28,80257.16,0.0,-0.99587,0.0,0.81919]
[1778265169565,56.28,80258.92,0.0,-0.99587,0.0,0.82021]
[1778265174601,56.28,80264.73,0.0,-0.99585,0.0,0.8236]
[1778265179636,56.28,80267.23,0.0,-0.99584,0.0,0.82507]
[1778265184671,56.28,80269.0,0.0,-0.99583,0.0,0.8261]
[1778265189706,56.28,80268.81,0.0,-0.99583,0.0,0.82599]
[1778265193735,56.28,80277.89,0.0,-0.9958,0.0,0.83133]
[1778265194756,56.28,80282.79,0.0,-0.99579,0.0,0.83422]
[1778265195754,56.28,80285.2,0.0,-0.99578,0.0,0.83565]
[1778265200788,56.28,80284.87,0.0,-0.99578,0.0,0.83545]
[1778265205823,56.28,80280.65,0.0,-0.9958,0.0,0.83296]
[1778265210857,56.28,80280.48,0.0,-0.9958,0.0,0.83286]
[1778265215892,56.28,80278.99,0.0,-0.99581,0.0,0.83107]
[1778265220928,56.28,80279.08,0.0,-0.9958,0.0,0.83112]
[1778265225962,56.28,80279.97,0.0,-0.9958,0.0,0.83165]
[1778265232010,56.28,80280.61,0.0,-0.9958,0.0,0.83202]
[1778265237055,56.28,80288.89,0.0,-0.99577,0.0,0.83692]
[1778265242091,56.28,80289.6,0.0,-0.99577,0.0,0.83734]
[1778265247127,56.28,80285.7,0.0,-0.99578,0.0,0.83503]
[1778265252162,56.28,80284.67,0.0,-0.99579,0.0,0.83442]
[1778265256190,56.28,80273.54,0.0,-0.99582,0.0,0.82786]
[1778265258765,56.28,80261.31,0.0,-0.99586,0.0,0.8207]
[1778265259210,56.28,80261.31,0.0,-0.99586,0.0,0.8207]
[1778265264245,56.28,80259.54,0.0,-0.99587,0.0,0.81967]
[1778265269281,56.28,80258.71,0.0,-0.99587,0.0,0.81919]
[1778265274316,56.28,80258.94,0.0,-0.99587,0.0,0.81842]
[1778265279350,56.28,80258.81,0.0,-0.99588,0.0,0.81835]
[1778265285392,56.28,80258.62,0.0,-0.99588,0.0,0.81824]
[1778265290428,56.28,80256.53,0.0,-0.99588,0.0,0.81702]
[1778265292442,56.28,80246.13,0.0,-0.99592,0.0,0.811]
[1778265297476,56.28,80243.86,0.0,-0.99592,0.0,0.80969]
[1778265302512,56.28,80237.86,0.0,-0.99594,0.0,0.80624]
[1778265303519,56.28,80237.81,0.0,-0.99594,0.0,0.80621]
[1778265309120,56.28,80242.28,0.0,-0.99593,0.0,0.80878]
[1778265314596,56.28,80239.29,0.0,-0.99594,0.0,0.80706]
[1778265319633,56.28,80233.48,0.0,-0.99596,0.0,0.80372]
[1778265320643,56.28,80227.73,0.0,-0.99597,0.0,0.80043]
[1778265321655,56.28,80226.99,0.0,-0.99598,0.0,0.80001]
[1778265324670,56.28,80233.32,0.0,-0.99596,0.0,0.80363]
[1778265329705,56.28,80235.3,0.0,-0.99595,0.0,0.80477]
[1778265331722,56.28,80243.0,0.0,-0.99593,0.0,0.8083]
[1778265336751,56.28,80245.22,0.0,-0.99592,0.0,0.80958]
[1778265339774,56.28,80251.63,0.0,-0.9959,0.0,0.81328]
[1778265344808,56.28,80254.02,0.0,-0.9959,0.0,0.81467]
[1778265349844,56.28,80255.03,0.0,-0.99589,0.0,0.81525]
[1778265354879,56.28,80254.99,0.0,-0.99589,0.0,0.81523]
[1778265359917,56.28,80251.77,0.0,-0.9959,0.0,0.81336]
[1778265364948,56.28,80249.09,0.0,-0.99591,0.0,0.81181]
[1778265366963,56.28,80242.99,0.0,-0.99593,0.0,0.8083]
[1778265369985,56.28,80239.14,0.0,-0.99594,0.0,0.80608]
[1778265371998,56.28,80232.41,0.0,-0.99596,0.0,0.80222]
[1778265377036,56.28,80226.04,0.0,-0.99598,0.0,0.79859]
[1778265378041,56.28,80221.35,0.0,-0.996,0.0,0.79592]
[1778265383076,56.28,80219.31,0.0,-0.99601,0.0,0.79476]
[1778265388111,56.28,80215.55,0.0,-0.99602,0.0,0.79263]
[1778265393146,56.28,80214.97,0.0,-0.99602,0.0,0.79142]
[1778265398188,56.28,80214.77,0.0,-0.99602,0.0,0.79131]
[1778265403222,56.28,80214.6,0.0,-0.99602,0.0,0.79121]
[1778265408257,56.28,80213.23,0.0,-0.99603,0.0,0.79044]
[1778265413293,56.28,80212.71,0.0,-0.99603,0.0,0.79014]
[1778265418328,56.28,80212.91,0.0,-0.99603,0.0,0.79026]
[1778265423362,56.28,80212.24,0.0,-0.99603,0.0,0.78988]
[1778265428397,56.28,80212.63,0.0,-0.99603,0.0,0.7901]
[1778265433432,56.28,80207.77,0.0,-0.99605,0.0,0.78736]
[1778265438467,56.28,80207.49,0.0,-0.99605,0.0,0.7872]
[1778265441489,56.28,80200.84,0.0,-0.99607,0.0,0.78346]
[1778265445517,56.28,80196.56,0.0,-0.99608,0.0,0.78106]
[1778265447530,56.28,80190.3,0.0,-0.9961,0.0,0.77757]
[1778265450107,56.28,80186.41,0.0,-0.99611,0.0,0.7754]
[1778265454137,56.28,80191.22,0.0,-0.9961,0.0,0.77722]
[1778265457158,56.28,80187.06,0.0,-0.99611,0.0,0.7749]
[1778265462640,56.28,80179.52,0.0,-0.99614,0.0,0.77072]
[1778265465662,56.28,80177.19,0.0,-0.99614,0.0,0.76943]
[1778265470697,56.28,80176.21,0.0,-0.99615,0.0,0.76889]
[1778265475732,56.28,80177.11,0.0,-0.99614,0.0,0.76939]
[1778265480768,56.28,80177.34,0.0,-0.99614,0.0,0.76952]
[1778265482781,56.28,80170.88,0.0,-0.99616,0.0,0.76595]
[1778265484796,56.28,80178.91,0.0,-0.99614,0.0,0.77038]
[1778265486809,56.28,80180.0,0.0,-0.99613,0.0,0.77099]
[1778265489831,56.28,80174.59,0.0,-0.99615,0.0,0.768]
[1778265494865,56.28,80172.97,0.0,-0.99616,0.0,0.7671]
[1778265498894,56.28,80180.31,0.0,-0.99613,0.0,0.77116]
[1778265503930,56.28,80180.86,0.0,-0.99613,0.0,0.77146]
[1778265507957,56.28,80183.32,0.0,-0.99612,0.0,0.77283]
[1778265515011,56.28,80183.43,0.0,-0.99613,0.0,0.77202]
[1778265520060,56.28,80178.42,0.0,-0.99614,0.0,0.76925]
[1778265524077,56.28,80175.79,0.0,-0.99615,0.0,0.7678]
[1778265529115,56.28,80176.77,0.0,-0.99615,0.0,0.76834]
[1778265534149,56.28,80177.39,0.0,-0.99615,0.0,0.76868]
[1778265539183,56.28,80179.29,0.0,-0.99614,0.0,0.76973]
[1778265544218,56.28,80179.65,0.0,-0.99614,0.0,0.76993]
[1778265549253,56.28,80180.22,0.0,-0.99614,0.0,0.77025]
[1778265554289,56.28,80181.57,0.0,-0.99613,0.0,0.77099]
[1778265559323,56.28,80183.61,0.0,-0.99613,0.0,0.77212]
[1778265563352,56.28,80188.19,0.0,-0.99611,0.0,0.77466]
[1778265568386,56.28,80187.64,0.0,-0.99612,0.0,0.77436]
[1778265573423,56.28,80184.9,0.0,-0.99613,0.0,0.77198]
[1778265574447,56.28,80197.04,0.0,-0.99609,0.0,0.77873]
[1778265576442,56.28,80204.97,0.0,-0.99607,0.0,0.78316]
[1778265577450,56.28,80211.91,0.0,-0.99605,0.0,0.78706]
[1778265582484,56.28,80206.09,0.0,-0.99606,0.0,0.78379]
[1778265588072,56.28,80203.27,0.0,-0.99607,0.0,0.78221]
[1778265593561,56.28,80204.22,0.0,-0.99607,0.0,0.78274]
[1778265598141,56.28,80210.9,0.0,-0.99605,0.0,0.7865]
[1778265599604,56.28,80212.76,0.0,-0.99604,0.0,0.78754]
[1778265604640,56.28,80212.29,0.0,-0.99604,0.0,0.78728]
[1778265610681,56.28,80211.88,0.0,-0.99605,0.0,0.78705]
[1778265615719,56.28,80206.88,0.0,-0.99606,0.0,0.78424]
[1778265620751,56.28,80207.13,0.0,-0.99606,0.0,0.78438]
[1778265623772,56.28,80201.62,0.0,-0.99608,0.0,0.78129]
[1778265628814,56.28,80201.67,0.0,-0.99608,0.0,0.78132]
[1778265629818,56.28,80193.13,0.0,-0.9961,0.0,0.77655]
[1778265630824,56.28,80185.37,0.0,-0.99613,0.0,0.77224]
[1778265631833,56.28,80178.52,0.0,-0.99615,0.0,0.76759]
[1778265632840,56.28,80177.55,0.0,-0.99615,0.0,0.76706]
[1778265638428,56.28,80173.33,0.0,-0.99617,0.0,0.76473]
[1778265643916,56.28,80176.99,0.0,-0.99616,0.0,0.76675]
[1778265648952,56.28,80177.71,0.0,-0.99615,0.0,0.76714]
[1778265651972,56.28,80172.63,0.0,-0.99617,0.0,0.76435]
[1778265654997,56.28,80171.37,0.0,-0.99617,0.0,0.76366]
[1778265660584,56.28,80172.85,0.0,-0.99617,0.0,0.76447]
[1778265666077,56.28,80169.19,0.0,-0.99618,0.0,0.76246]
[1778265669099,56.28,80162.59,0.0,-0.9962,0.0,0.75885]
[1778265670106,56.28,80159.48,0.0,-0.99621,0.0,0.75715]
[1778265672122,56.28,80165.11,0.0,-0.99619,0.0,0.76023]
[1778265673129,56.28,80164.73,0.0,-0.99619,0.0,0.76002]
[1778265675142,56.28,80171.43,0.0,-0.99617,0.0,0.76369]
[1778265679170,56.28,80165.43,0.0,-0.99619,0.0,0.7604]
[1778265681185,56.28,80160.4,0.0,-0.99621,0.0,0.75765]
[1778265686219,56.28,80162.66,0.0,-0.9962,0.0,0.75889]
[1778265688234,56.28,80156.53,0.0,-0.99622,0.0,0.75555]
[1778265689240,56.28,80150.68,0.0,-0.99624,0.0,0.75237]
[1778265690248,56.28,80149.76,0.0,-0.99624,0.0,0.75187]
[1778265694276,56.28,80144.16,0.0,-0.99626,0.0,0.748]
[1778265696291,56.28,80140.13,0.0,-0.99627,0.0,0.74583]
[1778265701328,56.28,80141.21,0.0,-0.99627,0.0,0.74641]
[1778265704348,56.28,80146.67,0.0,-0.99625,0.0,0.74935]
[1778265707369,56.28,80136.96,0.0,-0.99628,0.0,0.74412]
[1778265708376,56.28,80132.66,0.0,-0.99629,0.0,0.74182]
[1778265709382,56.28,80132.61,0.0,-0.99629,0.0,0.74179]
[1778265714420,56.28,80128.59,0.0,-0.9963,0.0,0.73964]
[1778265715425,56.28,80121.27,0.0,-0.99633,0.0,0.73573]
[1778265716432,56.28,80116.8,0.0,-0.99634,0.0,0.73336]
[1778265717438,56.28,80116.03,0.0,-0.99634,0.0,0.73295]
[1778265721466,56.28,80117.77,0.0,-0.99634,0.0,0.73387]
[1778265726503,56.28,80122.35,0.0,-0.99632,0.0,0.73631]
[1778265731537,56.28,80120.6,0.0,-0.99633,0.0,0.73538]
[1778265736571,56.28,80121.79,0.0,-0.99632,0.0,0.73601]
[1778265738585,56.28,80130.7,0.0,-0.9963,0.0,0.74077]
[1778265739596,56.28,80136.08,0.0,-0.99628,0.0,0.74365]
[1778265740599,56.28,80142.5,0.0,-0.99626,0.0,0.7471]
[1778265742614,56.28,80149.45,0.0,-0.99624,0.0,0.75086]
[1778265743621,56.28,80154.49,0.0,-0.99623,0.0,0.75359]
[1778265748656,56.28,80152.94,0.0,-0.99623,0.0,0.75275]
[1778265753691,56.28,80159.52,0.0,-0.99622,0.0,0.75548]
[1778265755705,56.28,80164.51,0.0,-0.9962,0.0,0.75819]
[1778265760739,56.28,80165.34,0.0,-0.9962,0.0,0.75865]
[1778265765775,56.28,80159.74,0.0,-0.99622,0.0,0.7556]
[1778265768795,56.28,80169.0,0.0,-0.99619,0.0,0.76065]
[1778265773830,56.28,80170.92,0.0,-0.99618,0.0,0.7617]
[1778265778866,56.28,80173.01,0.0,-0.99618,0.0,0.76285]
[1778265780453,56.28,80179.73,0.0,-0.99616,0.0,0.76654]
[1778265785916,56.28,80180.32,0.0,-0.99616,0.0,0.76687]
[1778265790953,56.28,80179.82,0.0,-0.99616,0.0,0.76659]
[1778265795985,56.28,80179.68,0.0,-0.99616,0.0,0.76651]
[1778265801025,56.28,80184.03,0.0,-0.99614,0.0,0.76891]
[1778265802033,56.28,80184.43,0.0,-0.99614,0.0,0.76913]
[1778265807067,56.28,80184.66,0.0,-0.99614,0.0,0.76926]
[1778265812103,56.28,80182.61,0.0,-0.99615,0.0,0.76727]
[1778265817137,56.28,80184.43,0.0,-0.99615,0.0,0.76827]
[1778265820733,56.28,80189.63,0.0,-0.99613,0.0,0.77115]
[1778265826206,56.28,80188.14,0.0,-0.99614,0.0,0.77032]
[1778265831249,56.28,80183.75,0.0,-0.99615,0.0,0.7679]
[1778265833256,56.28,80176.93,0.0,-0.99617,0.0,0.76414]
[1778265835268,56.28,80176.04,0.0,-0.99617,0.0,0.76365]
[1778265840307,56.28,80175.97,0.0,-0.99617,0.0,0.76362]
[1778265845340,56.28,80180.09,0.0,-0.99616,0.0,0.76588]
[1778265847354,56.28,80182.94,0.0,-0.99615,0.0,0.76745]
[1778265852389,56.28,80185.55,0.0,-0.99614,0.0,0.76889]
[1778265857425,56.28,80181.4,0.0,-0.99616,0.0,0.7666]
[1778265862460,56.28,80182.14,0.0,-0.99615,0.0,0.76701]
[1778265867495,56.28,80183.59,0.0,-0.99615,0.0,0.76781]
[1778265872529,56.28,80184.86,0.0,-0.99615,0.0,0.76765]
[1778265877566,56.28,80187.14,0.0,-0.99614,0.0,0.76891]
[1778265880587,56.28,80180.77,0.0,-0.99616,0.0,0.7654]
[1778265885622,56.28,80179.53,0.0,-0.99617,0.0,0.76472]
[1778265890666,56.28,80177.71,0.0,-0.99617,0.0,0.76372]
[1778265895691,56.28,80173.87,0.0,-0.99618,0.0,0.76161]
[1778265900728,56.28,80167.27,0.0,-0.9962,0.0,0.758]
[1778265905761,56.28,80169.47,0.0,-0.9962,0.0,0.7592]
[1778265910801,56.28,80167.65,0.0,-0.9962,0.0,0.75821]
[1778265915836,56.28,80168.04,0.0,-0.9962,0.0,0.75842]
[1778265920872,56.28,80167.38,0.0,-0.9962,0.0,0.75806]
[1778265925906,56.28,80167.75,0.0,-0.9962,0.0,0.75826]
[1778265929934,56.28,80173.76,0.0,-0.99618,0.0,0.76155]
[1778265935979,56.28,80176.24,0.0,-0.99618,0.0,0.76205]
[1778265938998,56.28,80190.29,0.0,-0.99614,0.0,0.76979]
[1778265944035,56.28,80192.14,0.0,-0.99613,0.0,0.77081]
[1778265949071,56.28,80192.53,0.0,-0.99613,0.0,0.77103]
[1778265954106,56.28,80190.02,0.0,-0.99614,0.0,0.76964]
[1778265959141,56.28,80190.33,0.0,-0.99614,0.0,0.76981]
[1778265964179,56.28,80193.33,0.0,-0.99613,0.0,0.77147]
[1778265965183,56.28,80199.23,0.0,-0.99611,0.0,0.77475]
[1778265966196,56.28,80199.83,0.0,-0.99611,0.0,0.77508]
[1778265971795,56.28,80198.6,0.0,-0.99611,0.0,0.7744]
[1778265977266,56.28,80199.36,0.0,-0.99611,0.0,0.77482]
[1778265983308,56.28,80198.74,0.0,-0.99611,0.0,0.77448]
[1778265989350,56.28,80200.68,0.0,-0.99611,0.0,0.77555]
[1778265994386,56.28,80200.08,0.0,-0.99611,0.0,0.77436]
[1778265999425,56.28,80201.97,0.0,-0.99611,0.0,0.77541]
[1778266004461,56.28,80201.89,0.0,-0.99611,0.0,0.77536]
[1778266007482,56.28,80195.56,0.0,-0.99613,0.0,0.77185]
[1778266012516,56.28,80195.39,0.0,-0.99613,0.0,0.77175]
[1778266017552,56.28,80194.9,0.0,-0.99613,0.0,0.77148]
[1778266022586,56.28,80195.87,0.0,-0.99612,0.0,0.77202]
[1778266027624,56.28,80200.77,0.0,-0.99611,0.0,0.77474]
[1778266032656,56.28,80192.75,0.0,-0.99613,0.0,0.77029]
[1778266033664,56.28,80187.05,0.0,-0.99615,0.0,0.76714]
[1778266034671,56.28,80184.83,0.0,-0.99616,0.0,0.76592]
[1778266038699,56.28,80180.75,0.0,-0.99617,0.0,0.76367]
[1778266043734,56.28,80177.39,0.0,-0.99618,0.0,0.76183]
[1778266048768,56.28,80175.45,0.0,-0.99619,0.0,0.76077]
[1778266053814,56.28,80169.48,0.0,-0.99621,0.0,0.75665]
[1778266054810,56.28,80160.5,0.0,-0.99624,0.0,0.75177]
[1778266055821,56.28,80155.6,0.0,-0.99625,0.0,0.74912]
[1778266057832,56.28,80148.96,0.0,-0.99627,0.0,0.74554]
[1778266061859,56.28,80152.06,0.0,-0.99626,0.0,0.74721]
[1778266066894,56.28,80153.95,0.0,-0.99625,0.0,0.74823]
[1778266071930,56.28,80151.76,0.0,-0.99626,0.0,0.74704]
[1778266076965,56.28,80152.13,0.0,-0.99626,0.0,0.74724]
[1778266079985,56.28,80144.75,0.0,-0.99628,0.0,0.74327]
[1778266085028,56.28,80142.93,0.0,-0.99629,0.0,0.7423]
[1778266089055,56.28,80133.76,0.0,-0.99631,0.0,0.73739]
[1778266094089,56.28,80135.04,0.0,-0.99631,0.0,0.73807]
[1778266099125,56.28,80134.69,0.0,-0.99631,0.0,0.73789]
[1778266104159,56.28,80136.35,0.0,-0.99631,0.0,0.73877]
[1778266109194,56.28,80136.69,0.0,-0.99631,0.0,0.73896]
[1778266114230,56.28,80138.53,0.0,-0.9963,0.0,0.7391]
[1778266119264,56.28,80138.68,0.0,-0.9963,0.0,0.73918]
[1778266124299,56.28,80136.01,0.0,-0.99631,0.0,0.73776]
[1778266129334,56.28,80135.97,0.0,-0.99631,0.0,0.73774]
[1778266134369,56.28,80131.67,0.0,-0.99632,0.0,0.73544]
[1778266139413,56.28,80134.44,0.0,-0.99632,0.0,0.73692]
[1778266142999,56.28,80144.53,0.0,-0.99629,0.0,0.74232]
[1778266146462,56.28,80145.64,0.0,-0.99628,0.0,0.74291]
[1778266151528,56.28,80141.67,0.0,-0.9963,0.0,0.74078]
[1778266153073,56.28,80155.97,0.0,-0.99625,0.0,0.74847]
[1778266154521,56.28,80167.3,0.0,-0.99622,0.0,0.75462]
[1778266155528,56.28,80167.35,0.0,-0.99622,0.0,0.75464]
[1778266161569,56.28,80168.95,0.0,-0.99621,0.0,0.75551]
[1778266166604,56.28,80167.24,0.0,-0.99622,0.0,0.75458]
[1778266168619,56.28,80160.01,0.0,-0.99624,0.0,0.75066]
[1778266173653,56.28,80160.86,0.0,-0.99624,0.0,0.75027]
[1778266176680,56.28,80153.61,0.0,-0.99626,0.0,0.74636]
[1778266181711,56.28,80155.87,0.0,-0.99626,0.0,0.74758]
[1778266186745,56.28,80153.22,0.0,-0.99627,0.0,0.74615]
[1778266193794,56.28,80154.45,0.0,-0.99626,0.0,0.74681]
[1778266198830,56.28,80157.84,0.0,-0.99625,0.0,0.74864]
[1778266200844,56.28,80163.47,0.0,-0.99623,0.0,0.75169]
[1778266201851,56.28,80171.14,0.0,-0.99621,0.0,0.75586]
[1778266202857,56.28,80174.2,0.0,-0.9962,0.0,0.75752]
[1778266203864,56.28,80180.63,0.0,-0.99618,0.0,0.76104]
[1778266204871,56.28,80181.05,0.0,-0.99618,0.0,0.76127]
[1778266209907,56.28,80178.75,0.0,-0.99619,0.0,0.76001]
[1778266214941,56.28,80182.49,0.0,-0.99618,0.0,0.76206]
[1778266219977,56.28,80181.66,0.0,-0.99618,0.0,0.76161]
[1778266224012,56.28,80176.49,0.0,-0.9962,0.0,0.75878]
[1778266229045,56.28,80182.48,0.0,-0.99618,0.0,0.76206]
[1778266234076,56.28,80182.37,0.0,-0.99618,0.0,0.76114]
[1778266237102,56.28,80210.03,0.0,-0.9961,0.0,0.77643]
[1778266238110,56.28,80224.3,0.0,-0.99605,0.0,0.78441]
[1778266240121,56.28,80229.56,0.0,-0.99604,0.0,0.78738]
[1778266244149,56.28,80232.3,0.0,-0.99603,0.0,0.78892]
[1778266247169,56.28,80241.66,0.0,-0.996,0.0,0.79423]
[1778266248182,56.28,80246.9,0.0,-0.99598,0.0,0.79721]
[1778266253212,56.28,80243.33,0.0,-0.99599,0.0,0.79517]
[1778266257242,56.28,80251.25,0.0,-0.99597,0.0,0.79969]
[1778266262275,56.28,80246.62,0.0,-0.99598,0.0,0.79705]
[1778266267425,56.28,80251.29,0.0,-0.99597,0.0,0.79971]
[1778266271452,56.28,80247.05,0.0,-0.99598,0.0,0.79729]
[1778266273928,56.28,80241.62,0.0,-0.996,0.0,0.7942]
[1778266274473,56.28,80241.62,0.0,-0.996,0.0,0.7942]
[1778266279510,56.28,80240.44,0.0,-0.996,0.0,0.79353]
[1778266280517,56.28,80247.17,0.0,-0.99598,0.0,0.79736]
[1778266281523,56.28,80251.67,0.0,-0.99597,0.0,0.79993]
[1778266283998,56.28,80256.36,0.0,-0.99595,0.0,0.80261]
[1778266289581,56.28,80252.07,0.0,-0.99597,0.0,0.80016]
[1778266291594,56.28,80249.65,0.0,-0.99598,0.0,0.79789]
[1778266296627,56.28,80250.82,0.0,-0.99598,0.0,0.79856]
[1778266301663,56.28,80254.32,0.0,-0.99596,0.0,0.80056]
[1778266306697,56.28,80254.52,0.0,-0.99596,0.0,0.80067]
[1778266311732,56.28,80255.26,0.0,-0.99596,0.0,0.80109]
[1778266316768,56.28,80253.06,0.0,-0.99597,0.0,0.79984]
[1778266318783,56.28,80246.98,0.0,-0.99599,0.0,0.79637]
[1778266320798,56.28,80239.17,0.0,-0.99601,0.0,0.79193]
[1778266321804,56.28,80231.81,0.0,-0.99604,0.0,0.78777]
[1778266322812,56.28,80228.36,0.0,-0.99605,0.0,0.78582]
[1778266327846,56.28,80227.33,0.0,-0.99605,0.0,0.78524]
[1778266330867,56.28,80219.16,0.0,-0.99607,0.0,0.78066]
[1778266331874,56.28,80213.27,0.0,-0.99609,0.0,0.77737]
[1778266332883,56.28,80212.67,0.0,-0.99609,0.0,0.77703]
[1778266336911,56.28,80197.68,0.0,-0.99614,0.0,0.76871]
[1778266337916,56.28,80191.96,0.0,-0.99616,0.0,0.76555]
[1778266338924,56.28,80185.87,0.0,-0.99618,0.0,0.7622]
[1778266340940,56.28,80185.58,0.0,-0.99618,0.0,0.76204]
[1778266345972,56.28,80187.13,0.0,-0.99617,0.0,0.7629]
[1778266350001,56.28,80194.91,0.0,-0.99615,0.0,0.76718]
[1778266355038,56.28,80196.87,0.0,-0.99615,0.0,0.7674]
[1778266360070,56.28,80194.0,0.0,-0.99616,0.0,0.76582]
[1778266365106,56.28,80194.18,0.0,-0.99616,0.0,0.76592]
[1778266370140,56.28,80192.33,0.0,-0.99616,0.0,0.7649]
[1778266372154,56.28,80189.57,0.0,-0.99617,0.0,0.76338]
[1778266377189,56.28,80187.5,0.0,-0.99618,0.0,0.76224]
[1778266382225,56.28,80190.93,0.0,-0.99617,0.0,0.76413]
[1778266385247,56.28,80197.15,0.0,-0.99615,0.0,0.76755]
[1778266387261,56.28,80201.43,0.0,-0.99613,0.0,0.76992]
[1778266392297,56.28,80196.42,0.0,-0.99615,0.0,0.76715]
[1778266397331,56.28,80194.97,0.0,-0.99615,0.0,0.76635]
[1778266399346,56.28,80191.21,0.0,-0.99616,0.0,0.76428]
[1778266404380,56.28,80189.68,0.0,-0.99617,0.0,0.76344]
[1778266409415,56.28,80193.6,0.0,-0.99616,0.0,0.7656]
[1778266411430,56.28,80202.06,0.0,-0.99614,0.0,0.76941]
[1778266416464,56.28,80208.65,0.0,-0.99612,0.0,0.77306]
[1778266417472,56.28,80209.37,0.0,-0.99611,0.0,0.77346]
[1778266422505,56.28,80208.7,0.0,-0.99612,0.0,0.77309]
[1778266427540,56.28,80208.95,0.0,-0.99611,0.0,0.77323]
[1778266432576,56.28,80207.68,0.0,-0.99612,0.0,0.77252]
[1778266437611,56.28,80209.75,0.0,-0.99611,0.0,0.77367]
[1778266442645,56.28,80205.92,0.0,-0.99612,0.0,0.77154]
[1778266447690,56.28,80204.01,0.0,-0.99613,0.0,0.77048]
[1778266452715,56.28,80204.38,0.0,-0.99613,0.0,0.77069]
[1778266457750,56.28,80202.78,0.0,-0.99613,0.0,0.7698]
[1778266462786,56.28,80205.36,0.0,-0.99613,0.0,0.77123]
[1778266467820,56.28,80203.93,0.0,-0.99613,0.0,0.77044]
[1778266472856,56.28,80207.27,0.0,-0.99612,0.0,0.77143]
[1778266477890,56.28,80203.98,0.0,-0.99613,0.0,0.7696]
[1778266479904,56.28,80197.14,0.0,-0.99615,0.0,0.76583]
[1778266480912,56.28,80193.82,0.0,-0.99616,0.0,0.764]
[1778266481919,56.28,80186.31,0.0,-0.99619,0.0,0.75988]
[1778266482927,56.28,80184.01,0.0,-0.99619,0.0,0.75862]
[1778266485407,56.28,80168.53,0.0,-0.99624,0.0,0.7502]
[1778266486954,56.28,80166.09,0.0,-0.99625,0.0,0.74888]
[1778266491989,56.28,80165.43,0.0,-0.99625,0.0,0.74852]
[1778266492995,56.28,80171.98,0.0,-0.99623,0.0,0.75207]
[1778266494002,56.28,80173.61,0.0,-0.99623,0.0,0.75295]
[1778266497025,56.28,80168.7,0.0,-0.99624,0.0,0.75029]
[1778266498037,56.28,80169.11,0.0,-0.99624,0.0,0.75051]
[1778266502062,56.28,80170.9,0.0,-0.99623,0.0,0.75148]
[1778266507097,56.28,80168.73,0.0,-0.99624,0.0,0.75031]
[1778266510122,56.28,80161.01,0.0,-0.99626,0.0,0.74613]
[1778266511130,56.28,80155.02,0.0,-0.99628,0.0,0.74291]
[1778266512136,56.28,80153.24,0.0,-0.99629,0.0,0.74196]
[1778266517172,56.28,80150.41,0.0,-0.99629,0.0,0.74044]
[1778266521199,56.28,80142.68,0.0,-0.99632,0.0,0.73631]
[1778266522206,56.28,80138.79,0.0,-0.99633,0.0,0.73424]
[1778266527241,56.28,80142.06,0.0,-0.99632,0.0,0.73598]
[1778266530263,56.28,80135.13,0.0,-0.99634,0.0,0.73229]
[1778266535298,56.28,80135.53,0.0,-0.99634,0.0,0.73167]
[1778266540332,56.28,80127.87,0.0,-0.99636,0.0,0.72762]
[1778266541340,56.28,80125.92,0.0,-0.99637,0.0,0.72659]
[1778266546374,56.28,80125.72,0.0,-0.99637,0.0,0.72649]
[1778266548389,56.28,80121.18,0.0,-0.99638,0.0,0.7241]
[1778266553424,56.28,80122.41,0.0,-0.99638,0.0,0.72474]
[1778266558459,56.28,80126.47,0.0,-0.99637,0.0,0.72688]
[1778266563494,56.28,80127.74,0.0,-0.99636,0.0,0.72755]
[1778266567523,56.28,80132.78,0.0,-0.99635,0.0,0.73022]
[1778266568530,56.28,80139.1,0.0,-0.99633,0.0,0.73357]
[1778266569536,56.28,80141.94,0.0,-0.99632,0.0,0.73508]
[1778266572558,56.28,80144.62,0.0,-0.99632,0.0,0.73651]
[1778266577593,56.28,80146.25,0.0,-0.99631,0.0,0.73738]
[1778266583636,56.28,80145.6,0.0,-0.99631,0.0,0.73703]
[1778266588670,56.28,80147.22,0.0,-0.99631,0.0,0.73789]
[1778266591690,56.28,80153.11,0.0,-0.99629,0.0,0.74021]
[1778266597732,56.28,80154.88,0.0,-0.99629,0.0,0.74116]
[1778266602767,56.28,80158.7,0.0,-0.99628,0.0,0.74321]
[1778266607801,56.28,80158.78,0.0,-0.99628,0.0,0.74325]
[1778266612837,56.28,80158.74,0.0,-0.99628,0.0,0.74323]
[1778266617873,56.28,80155.68,0.0,-0.99629,0.0,0.74159]
[1778266622909,56.28,80155.98,0.0,-0.99629,0.0,0.74175]
[1778266626393,56.28,80148.48,0.0,-0.99631,0.0,0.73773]
[1778266627943,56.28,80146.4,0.0,-0.99631,0.0,0.73662]
[1778266632978,56.28,80142.62,0.0,-0.99633,0.0,0.73461]
[1778266638013,56.28,80141.98,0.0,-0.99633,0.0,0.73427]
[1778266643048,56.28,80140.93,0.0,-0.99633,0.0,0.73371]
[1778266648083,56.28,80142.32,0.0,-0.99633,0.0,0.73445]
[1778266653118,56.28,80141.77,0.0,-0.99633,0.0,0.73332]
[1778266658153,56.28,80145.15,0.0,-0.99632,0.0,0.73512]
[1778266661174,56.28,80145.04,0.0,-0.99632,0.0,0.73506]
[1778266666210,56.28,80142.86,0.0,-0.99633,0.0,0.7339]
[1778266671245,56.28,80142.13,0.0,-0.99633,0.0,0.73351]
[1778266676280,56.28,80136.77,0.0,-0.99635,0.0,0.73067]
[1778266678298,56.28,80133.52,0.0,-0.99636,0.0,0.72895]
[1778266683332,56.28,80135.46,0.0,-0.99635,0.0,0.72998]
[1778266688367,56.28,80139.54,0.0,-0.99634,0.0,0.73214]
[1778266693402,56.28,80139.36,0.0,-0.99634,0.0,0.73204]
[1778266698437,56.28,80138.66,0.0,-0.99634,0.0,0.73167]
[1778266703472,56.28,80139.24,0.0,-0.99634,0.0,0.73198]
[1778266708508,56.28,80140.43,0.0,-0.99634,0.0,0.73261]
[1778266714554,56.28,80140.6,0.0,-0.99634,0.0,0.73187]
[1778266717573,56.28,80146.02,0.0,-0.99632,0.0,0.73475]
[1778266722608,56.28,80145.66,0.0,-0.99632,0.0,0.73456]
[1778266727645,56.28,80145.17,0.0,-0.99633,0.0,0.7343]
[1778266729658,56.28,80150.36,0.0,-0.99631,0.0,0.73706]
[1778266731671,56.28,80153.81,0.0,-0.9963,0.0,0.73891]
[1778266737714,56.28,80155.12,0.0,-0.9963,0.0,0.73961]
[1778266741741,56.28,80148.15,0.0,-0.99632,0.0,0.73588]
[1778266744763,56.28,80147.17,0.0,-0.99632,0.0,0.73536]
[1778266749798,56.28,80145.52,0.0,-0.99632,0.0,0.73448]
[1778266754833,56.28,80146.08,0.0,-0.99632,0.0,0.73478]
[1778266759867,56.28,80141.11,0.0,-0.99634,0.0,0.73214]
[1778266760875,56.28,80132.1,0.0,-0.99636,0.0,0.72737]
[1778266761884,56.28,80125.14,0.0,-0.99638,0.0,0.72371]
[1778266763896,56.28,80119.67,0.0,-0.9964,0.0,0.72084]
[1778266768930,56.28,80118.27,0.0,-0.9964,0.0,0.7201]
[1778266773965,56.28,80120.37,0.0,-0.9964,0.0,0.72038]
[1778266779001,56.28,80119.51,0.0,-0.9964,0.0,0.71993]
[1778266784038,56.28,80118.64,0.0,-0.99641,0.0,0.71948]
[1778266786050,56.28,80112.65,0.0,-0.99642,0.0,0.71635]
[1778266788064,56.28,80111.93,0.0,-0.99643,0.0,0.71597]
[1778266792093,56.28,80104.8,0.0,-0.99645,0.0,0.71227]
[1778266793103,56.28,80104.91,0.0,-0.99645,0.0,0.71233]
[1778266794107,56.28,80097.26,0.0,-0.99647,0.0,0.70837]
[1778266795114,56.28,80093.36,0.0,-0.99648,0.0,0.70636]
[1778266800151,56.28,80091.45,0.0,-0.99648,0.0,0.70538]
[1778266802169,56.28,80085.3,0.0,-0.9965,0.0,0.70222]
[1778266806200,56.28,80071.77,0.0,-0.99654,0.0,0.69532]
[1778266807693,56.28,80061.63,0.0,-0.99657,0.0,0.69018]
[1778266808213,56.28,80060.83,0.0,-0.99657,0.0,0.68978]
[1778266813253,56.28,80055.87,0.0,-0.99658,0.0,0.68728]
[1778266818284,56.28,80054.43,0.0,-0.99659,0.0,0.68656]
[1778266822314,56.28,80046.1,0.0,-0.99661,0.0,0.68238]
[1778266823324,56.28,80046.04,0.0,-0.99661,0.0,0.68235]
[1778266826338,56.28,80051.82,0.0,-0.99659,0.0,0.68525]
[1778266827844,56.28,80057.83,0.0,-0.99658,0.0,0.68827]
[1778266833394,56.28,80043.64,0.0,-0.99662,0.0,0.68037]
[1778266834400,56.28,80037.81,0.0,-0.99664,0.0,0.67746]
[1778266835407,56.28,80035.14,0.0,-0.99664,0.0,0.67614]
[1778266839435,56.28,80030.98,0.0,-0.99665,0.0,0.67408]
[1778266843466,56.28,80037.68,0.0,-0.99664,0.0,0.6774]
[1778266844469,56.28,80040.92,0.0,-0.99663,0.0,0.67901]
[1778266849505,56.28,80041.31,0.0,-0.99663,0.0,0.6792]
[1778266854541,56.28,80046.48,0.0,-0.99661,0.0,0.68178]
[1778266856556,56.28,80062.21,0.0,-0.99657,0.0,0.68968]
[1778266857563,56.28,80067.95,0.0,-0.99655,0.0,0.69258]
[1778266858569,56.28,80068.9,0.0,-0.99655,0.0,0.69306]
[1778266862598,56.28,80066.49,0.0,-0.99656,0.0,0.69184]
[1778266863606,56.28,80066.41,0.0,-0.99656,0.0,0.6918]
[1778266868640,56.28,80068.05,0.0,-0.99655,0.0,0.69263]
[1778266872672,56.28,80073.93,0.0,-0.99654,0.0,0.69562]
[1778266877708,56.28,80071.84,0.0,-0.99654,0.0,0.69455]
[1778266880726,56.28,80066.21,0.0,-0.99656,0.0,0.6917]
[1778266881732,56.28,80059.48,0.0,-0.99658,0.0,0.6883]
[1778266886767,56.28,80058.92,0.0,-0.99658,0.0,0.68802]
[1778266888783,56.28,80051.13,0.0,-0.9966,0.0,0.68411]
[1778266893816,56.28,80053.92,0.0,-0.9966,0.0,0.68472]
[1778266898851,56.28,80049.19,0.0,-0.99661,0.0,0.68235]
[1778266901873,56.28,80043.01,0.0,-0.99662,0.0,0.67926]
[1778266906906,56.28,80035.71,0.0,-0.99664,0.0,0.67564]
[1778266908922,56.28,80030.47,0.0,-0.99666,0.0,0.67304]
[1778266913957,56.28,80027.65,0.0,-0.99667,0.0,0.67165]
[1778266918992,56.28,80027.24,0.0,-0.99667,0.0,0.67145]
[1778266921006,56.28,80035.4,0.0,-0.99665,0.0,0.67548]
[1778266926042,56.28,80034.88,0.0,-0.99665,0.0,0.67523]
[1778266928546,56.28,80028.02,0.0,-0.99667,0.0,0.67183]
[1778266929062,56.28,80028.02,0.0,-0.99667,0.0,0.67183]
[1778266933090,56.28,80021.63,0.0,-0.99668,0.0,0.66869]
[1778266938615,56.28,80020.3,0.0,-0.99669,0.0,0.66803]
[1778266944168,56.28,80021.73,0.0,-0.99668,0.0,0.66874]
[1778266949201,56.28,80020.68,0.0,-0.99668,0.0,0.66822]
[1778266955244,56.28,80021.18,0.0,-0.99669,0.0,0.66769]
[1778266960279,56.28,80019.84,0.0,-0.99669,0.0,0.66703]
[1778266965315,56.28,80017.72,0.0,-0.9967,0.0,0.66599]
[1778266970349,56.28,80017.97,0.0,-0.9967,0.0,0.66611]
[1778266975386,56.28,80018.79,0.0,-0.99669,0.0,0.66652]
[1778266978897,56.28,80023.45,0.0,-0.99668,0.0,0.6688]
[1778266982440,56.28,80014.94,0.0,-0.9967,0.0,0.66463]
[1778266983449,56.28,80010.1,0.0,-0.99672,0.0,0.66227]
[1778266985460,56.28,80008.23,0.0,-0.99672,0.0,0.66136]
[1778266990495,56.28,80010.55,0.0,-0.99672,0.0,0.66249]
[1778266993516,56.28,80018.32,0.0,-0.99669,0.0,0.66629]
[1778266995530,56.28,80024.4,0.0,-0.99668,0.0,0.66927]
[1778267000566,56.28,80017.05,0.0,-0.9967,0.0,0.66566]
[1778267002580,56.28,80012.73,0.0,-0.99671,0.0,0.66355]
[1778267007616,56.28,80015.85,0.0,-0.9967,0.0,0.66508]
[1778267012650,56.28,80015.24,0.0,-0.99671,0.0,0.66401]
[1778267014667,56.28,80019.42,0.0,-0.9967,0.0,0.66605]
[1778267019700,56.28,80020.57,0.0,-0.99669,0.0,0.66661]
[1778267024734,56.28,80019.2,0.0,-0.9967,0.0,0.66594]
[1778267029769,56.28,80019.04,0.0,-0.9967,0.0,0.66586]
[1778267034804,56.28,80021.08,0.0,-0.99669,0.0,0.66686]
[1778267039843,56.28,80025.97,0.0,-0.99668,0.0,0.66927]
[1778267043871,56.28,80034.87,0.0,-0.99665,0.0,0.67366]
[1778267048907,56.28,80040.54,0.0,-0.99664,0.0,0.67647]
[1778267053940,56.28,80043.87,0.0,-0.99663,0.0,0.67812]
[1778267059983,56.28,80046.31,0.0,-0.99662,0.0,0.67934]
[1778267065037,56.28,80048.31,0.0,-0.99662,0.0,0.68033]
[1778267066036,56.28,80057.45,0.0,-0.99659,0.0,0.68491]
[1778267067044,56.28,80062.3,0.0,-0.99658,0.0,0.68734]
[1778267072078,56.28,80062.57,0.0,-0.99658,0.0,0.68669]
[1778267076107,56.28,80075.7,0.0,-0.99655,0.0,0.69332]
[1778267079128,56.28,80069.1,0.0,-0.99657,0.0,0.68998]
[1778267079607,56.28,80039.51,0.0,-0.99665,0.0,0.67517]
[1778267080139,56.28,80039.51,0.0,-0.99665,0.0,0.67517]
[1778267081143,56.28,80026.64,0.0,-0.99668,0.0,0.66882]
[1778267086181,56.28,80003.17,0.0,-0.99674,0.0,0.65736]
[1778267087189,56.28,79991.06,0.0,-0.99677,0.0,0.65152]
[1778267088195,56.28,79972.49,0.0,-0.99682,0.0,0.64264]
[1778267089687,56.28,79967.03,0.0,-0.99684,0.0,0.64005]
[1778267090209,56.28,79967.03,0.0,-0.99684,0.0,0.64005]
[1778267092223,56.28,79972.13,0.0,-0.99682,0.0,0.64247]
[1778267094237,56.28,79975.52,0.0,-0.99681,0.0,0.64408]
[1778267099757,56.28,79977.61,0.0,-0.99681,0.0,0.64508]
[1778267103298,56.28,79979.79,0.0,-0.9968,0.0,0.64612]
[1778267108335,56.28,79980.78,0.0,-0.9968,0.0,0.64659]
[1778267113374,56.28,79979.32,0.0,-0.9968,0.0,0.64589]
[1778267116392,56.28,79989.66,0.0,-0.99678,0.0,0.65084]
[1778267117398,56.28,79993.16,0.0,-0.99677,0.0,0.65253]
[1778267119900,56.28,79988.11,0.0,-0.99678,0.0,0.6501]
[1778267125455,56.28,79989.07,0.0,-0.99678,0.0,0.65056]
[1778267130490,56.28,79986.16,0.0,-0.99679,0.0,0.64916]
[1778267135524,56.28,79987.75,0.0,-0.99679,0.0,0.64917]
[1778267140559,56.28,79984.19,0.0,-0.9968,0.0,0.64746]
[1778267144588,56.28,79991.27,0.0,-0.99678,0.0,0.65086]
[1778267145594,56.28,79995.37,0.0,-0.99677,0.0,0.65283]
[1778267150631,56.28,79992.97,0.0,-0.99677,0.0,0.65167]
[1778267155664,56.28,79996.88,0.0,-0.99676,0.0,0.65356]
[1778267158686,56.28,80002.2,0.0,-0.99675,0.0,0.65613]
[1778267163725,56.28,80005.09,0.0,-0.99674,0.0,0.65753]
[1778267168770,56.28,80007.38,0.0,-0.99674,0.0,0.65864]
[1778267171792,56.28,80012.45,0.0,-0.99672,0.0,0.6611]
[1778267174816,56.28,80017.87,0.0,-0.99671,0.0,0.66374]
[1778267179849,56.28,80019.42,0.0,-0.9967,0.0,0.6645]
[1778267184886,56.28,80021.01,0.0,-0.9967,0.0,0.66528]
[1778267189920,56.28,80024.27,0.0,-0.99669,0.0,0.66688]
[1778267191934,56.28,80029.98,0.0,-0.99668,0.0,0.66891]
[1778267196971,56.28,80028.15,0.0,-0.99668,0.0,0.66801]
[1778267203012,56.28,80029.9,0.0,-0.99668,0.0,0.66887]
[1778267208048,56.28,80032.08,0.0,-0.99667,0.0,0.66994]
[1778267213082,56.28,80031.36,0.0,-0.99668,0.0,0.66959]
[1778267217111,56.28,80025.83,0.0,-0.99669,0.0,0.66687]
[1778267222146,56.28,80024.9,0.0,-0.99669,0.0,0.66641]
[1778267225174,56.28,80035.89,0.0,-0.99666,0.0,0.67182]
[1778267226174,56.28,80051.94,0.0,-0.99662,0.0,0.67978]
[1778267227181,56.28,80057.95,0.0,-0.9966,0.0,0.68278]
[1778267232216,56.28,80055.78,0.0,-0.99661,0.0,0.6817]
[1778267237252,56.28,80057.01,0.0,-0.99661,0.0,0.68231]
[1778267246314,56.28,80057.34,0.0,-0.99661,0.0,0.68248]
[1778267250831,56.28,80065.63,0.0,-0.99658,0.0,0.68664]
[1778267252356,56.28,80071.88,0.0,-0.99657,0.0,0.68899]
[1778267257392,56.28,80072.71,0.0,-0.99657,0.0,0.68941]
[1778267262426,56.28,80073.61,0.0,-0.99656,0.0,0.68986]
[1778267267461,56.28,80068.41,0.0,-0.99658,0.0,0.68724]
[1778267272497,56.28,80067.36,0.0,-0.99658,0.0,0.68671]
[1778267277531,56.28,80068.37,0.0,-0.99658,0.0,0.68722]
[1778267282566,56.28,80071.26,0.0,-0.99657,0.0,0.68868]
[1778267288611,56.28,80072.71,0.0,-0.99657,0.0,0.68941]
[1778267293643,56.28,80072.37,0.0,-0.99657,0.0,0.68924]
[1778267298680,56.28,80072.66,0.0,-0.99657,0.0,0.68938]
[1778267301185,56.28,80064.38,0.0,-0.99659,0.0,0.68522]
[1778267306736,56.28,80064.78,0.0,-0.99659,0.0,0.68542]
[1778267312778,56.28,80064.67,0.0,-0.99659,0.0,0.68457]
[1778267317812,56.28,80064.02,0.0,-0.99659,0.0,0.68424]
[1778267322849,56.28,80065.21,0.0,-0.99659,0.0,0.68484]
[1778267327882,56.28,80065.36,0.0,-0.99659,0.0,0.68492]
[1778267332917,56.28,80063.05,0.0,-0.9966,0.0,0.68376]
[1778267337952,56.28,80060.97,0.0,-0.9966,0.0,0.68272]
[1778267342987,56.28,80064.55,0.0,-0.99659,0.0,0.68451]
[1778267343994,56.28,80074.13,0.0,-0.99657,0.0,0.68933]
[1778267349036,56.28,80074.57,0.0,-0.99657,0.0,0.68955]
[1778267354064,56.28,80077.96,0.0,-0.99656,0.0,0.69127]
[1778267360107,56.28,80079.43,0.0,-0.99655,0.0,0.69201]
[1778267365142,56.28,80079.09,0.0,-0.99655,0.0,0.69184]
[1778267370178,56.28,80079.2,0.0,-0.99655,0.0,0.69189]
[1778267372192,56.28,80073.99,0.0,-0.99657,0.0,0.68846]
[1778267380252,56.28,80075.72,0.0,-0.99657,0.0,0.68934]
[1778267382266,56.28,80080.78,0.0,-0.99655,0.0,0.69189]
[1778267385287,56.28,80074.94,0.0,-0.99657,0.0,0.68894]
[1778267390321,56.28,80073.78,0.0,-0.99657,0.0,0.68836]
[1778267395357,56.28,80069.13,0.0,-0.99658,0.0,0.68602]
[1778267400391,56.28,80064.67,0.0,-0.9966,0.0,0.68378]
[1778267405429,56.28,80063.86,0.0,-0.9966,0.0,0.68337]
[1778267410951,56.28,80062.12,0.0,-0.9966,0.0,0.6825]
[1778267414488,56.28,80053.62,0.0,-0.99663,0.0,0.67826]
[1778267415497,56.28,80047.31,0.0,-0.99664,0.0,0.67512]
[1778267417512,56.28,80042.17,0.0,-0.99666,0.0,0.67258]
[1778267422546,56.28,80041.16,0.0,-0.99666,0.0,0.67208]
[1778267427580,56.28,80036.16,0.0,-0.99667,0.0,0.66961]
[1778267432616,56.28,80036.91,0.0,-0.99668,0.0,0.6692]
[1778267437650,56.28,80035.55,0.0,-0.99668,0.0,0.66853]
[1778267442685,56.28,80034.32,0.0,-0.99668,0.0,0.66793]
[1778267447720,56.28,80035.97,0.0,-0.99668,0.0,0.66874]
[1778267452759,56.28,80034.39,0.0,-0.99668,0.0,0.66796]
[1778267454769,56.28,80023.37,0.0,-0.99671,0.0,0.66257]
[1778267455777,56.28,80019.62,0.0,-0.99672,0.0,0.66074]
[1778267456783,56.28,80021.33,0.0,-0.99672,0.0,0.66157]
[1778267461303,56.28,80027.09,0.0,-0.9967,0.0,0.66438]
[1778267466854,56.28,80028.06,0.0,-0.9967,0.0,0.66486]
[1778267471890,56.28,80026.85,0.0,-0.9967,0.0,0.66427]
[1778267476926,56.28,80022.77,0.0,-0.99671,0.0,0.66227]
[1778267481960,56.28,80022.7,0.0,-0.99671,0.0,0.66224]
[1778267489009,56.28,80022.29,0.0,-0.99671,0.0,0.66204]
[1778267494044,56.28,80025.4,0.0,-0.99671,0.0,0.66278]
[1778267499080,56.28,80027.37,0.0,-0.9967,0.0,0.66375]
[1778267505122,56.28,80028.69,0.0,-0.9967,0.0,0.66439]
[1778267509151,56.28,80022.05,0.0,-0.99672,0.0,0.66115]
[1778267511164,56.28,80016.28,0.0,-0.99673,0.0,0.65834]
[1778267516199,56.28,80019.2,0.0,-0.99673,0.0,0.65976]
[1778267521235,56.28,80021.4,0.0,-0.99672,0.0,0.66083]
[1778267523247,56.28,80026.61,0.0,-0.99671,0.0,0.66338]
[1778267528283,56.28,80030.6,0.0,-0.9967,0.0,0.66533]
[1778267533317,56.28,80030.9,0.0,-0.9967,0.0,0.66547]
[1778267538352,56.28,80031.19,0.0,-0.99669,0.0,0.66562]
[1778267544394,56.28,80032.59,0.0,-0.99669,0.0,0.6663]
[1778267549430,56.28,80034.39,0.0,-0.99669,0.0,0.66719]
[1778267554465,56.28,80034.01,0.0,-0.99669,0.0,0.66622]
[1778267559499,56.28,80034.35,0.0,-0.99669,0.0,0.66639]
[1778267564534,56.28,80032.74,0.0,-0.99669,0.0,0.6656]
[1778267569569,56.28,80033.02,0.0,-0.99669,0.0,0.66574]
[1778267574605,56.28,80032.23,0.0,-0.9967,0.0,0.66535]
[1778267580647,56.28,80034.63,0.0,-0.99669,0.0,0.66653]
[1778267585687,56.28,80037.99,0.0,-0.99668,0.0,0.66818]
[1778267590727,56.28,80039.27,0.0,-0.99668,0.0,0.66881]
[1778267593740,56.28,80048.02,0.0,-0.99665,0.0,0.67312]
[1778267598775,56.28,80048.82,0.0,-0.99665,0.0,0.67352]
[1778267604817,56.28,80048.44,0.0,-0.99665,0.0,0.67333]
[1778267609856,56.28,80047.23,0.0,-0.99666,0.0,0.67273]
[1778267612384,56.28,80057.15,0.0,-0.99663,0.0,0.67687]
[1778267617908,56.28,80058.43,0.0,-0.99663,0.0,0.67751]
[1778267622944,56.28,80063.37,0.0,-0.99662,0.0,0.67997]
[1778267623950,56.28,80063.44,0.0,-0.99662,0.0,0.68]
[1778267627979,56.28,80068.07,0.0,-0.9966,0.0,0.68232]
[1778267633014,56.28,80070.09,0.0,-0.9966,0.0,0.68333]
[1778267638050,56.28,80070.35,0.0,-0.9966,0.0,0.68346]
[1778267643100,56.28,80074.04,0.0,-0.99659,0.0,0.68531]
[1778267649129,56.28,80075.81,0.0,-0.99658,0.0,0.6862]
[1778267652668,56.28,80059.13,0.0,-0.99663,0.0,0.67785]
[1778267654161,56.28,80059.38,0.0,-0.99663,0.0,0.67798]
[1778267659196,56.28,80054.99,0.0,-0.99664,0.0,0.6758]
[1778267664229,56.28,80053.79,0.0,-0.99664,0.0,0.6752]
[1778267668263,56.28,80048.34,0.0,-0.99666,0.0,0.6725]
[1778267673295,56.28,80047.47,0.0,-0.99666,0.0,0.67129]
[1778267678330,56.28,80046.13,0.0,-0.99667,0.0,0.67063]
[1778267684370,56.28,80046.15,0.0,-0.99667,0.0,0.67064]
[1778267689405,56.28,80044.34,0.0,-0.99667,0.0,0.66974]
[1778267694441,56.28,80046.69,0.0,-0.99666,0.0,0.6709]
[1778267699476,56.28,80046.34,0.0,-0.99667,0.0,0.67073]
[1778267703505,56.28,80060.32,0.0,-0.99663,0.0,0.67766]
[1778267704514,56.28,80073.22,0.0,-0.99659,0.0,0.68411]
[1778267706525,56.28,80081.56,0.0,-0.99657,0.0,0.6883]
[1778267711562,56.28,80081.26,0.0,-0.99657,0.0,0.68815]
[1778267716597,56.28,80077.25,0.0,-0.99658,0.0,0.68613]
[1778267721631,56.28,80076.63,0.0,-0.99658,0.0,0.68582]
[1778267726666,56.28,80078.86,0.0,-0.99658,0.0,0.68694]
[1778267731701,56.28,80079.97,0.0,-0.99658,0.0,0.6867]
[1778267736736,56.28,80083.44,0.0,-0.99657,0.0,0.68845]
[1778267737750,56.28,80075.78,0.0,-0.99659,0.0,0.6846]
[1778267738751,56.28,80067.92,0.0,-0.99661,0.0,0.68066]
[1778267739760,56.28,80062.57,0.0,-0.99663,0.0,0.67799]
[1778267742778,56.28,80051.92,0.0,-0.99665,0.0,0.67271]
[1778267747813,56.28,80047.95,0.0,-0.99667,0.0,0.67074]
[1778267752848,56.28,80062.61,0.0,-0.99663,0.0,0.67801]
[1778267757884,56.28,80063.66,0.0,-0.99662,0.0,0.67853]
[1778267759898,56.28,80071.95,0.0,-0.9966,0.0,0.68268]
[1778267764932,56.28,80074.03,0.0,-0.99659,0.0,0.68372]
[1778267767953,56.28,80081.39,0.0,-0.99657,0.0,0.68742]
[1778267768961,56.28,80089.34,0.0,-0.99655,0.0,0.69143]
[1778267773996,56.28,80091.31,0.0,-0.99655,0.0,0.69243]
[1778267779031,56.28,80091.87,0.0,-0.99655,0.0,0.69272]
[1778267783627,56.28,80103.41,0.0,-0.99651,0.0,0.69859]
[1778267785084,56.28,80108.77,0.0,-0.9965,0.0,0.70133]
[1778267786091,56.28,80114.31,0.0,-0.99648,0.0,0.70418]
[1778267787098,56.28,80121.21,0.0,-0.99646,0.0,0.70773]
[1778267790119,56.28,80126.52,0.0,-0.99645,0.0,0.71048]
[1778267792133,56.28,80125.5,0.0,-0.99646,0.0,0.70914]
[1778267793699,56.28,80123.38,0.0,-0.99646,0.0,0.70804]
[1778267799182,56.28,80121.77,0.0,-0.99647,0.0,0.70721]
[1778267804217,56.28,80124.35,0.0,-0.99646,0.0,0.70854]
[1778267809251,56.28,80125.51,0.0,-0.99646,0.0,0.70914]
[1778267813842,56.28,80130.87,0.0,-0.99644,0.0,0.71192]
[1778267818315,56.28,80125.42,0.0,-0.99646,0.0,0.7091]
[1778267820329,56.28,80117.63,0.0,-0.99648,0.0,0.70508]
[1778267821336,56.28,80111.28,0.0,-0.9965,0.0,0.70181]
[1778267822341,56.28,80111.3,0.0,-0.9965,0.0,0.70182]
[1778267827378,56.28,80108.1,0.0,-0.9965,0.0,0.70018]
[1778267832413,56.28,80106.76,0.0,-0.99651,0.0,0.6995]
[1778267837450,56.28,80104.01,0.0,-0.99652,0.0,0.69809]
[1778267842486,56.28,80106.11,0.0,-0.99651,0.0,0.69916]
[1778267847522,56.28,80104.5,0.0,-0.99651,0.0,0.69834]
[1778267852555,56.28,80103.82,0.0,-0.99652,0.0,0.69719]
[1778267857593,56.28,80102.94,0.0,-0.99652,0.0,0.69674]
[1778267862628,56.28,80102.53,0.0,-0.99652,0.0,0.69653]
[1778267867663,56.28,80104.88,0.0,-0.99652,0.0,0.69773]
[1778267872698,56.28,80099.72,0.0,-0.99653,0.0,0.6951]
[1778267877735,56.28,80100.28,0.0,-0.99653,0.0,0.69539]
[1778267882769,56.28,80099.77,0.0,-0.99653,0.0,0.69513]
[1778267887805,56.28,80100.22,0.0,-0.99653,0.0,0.69536]
[1778267894854,56.28,80101.3,0.0,-0.99653,0.0,0.69591]
[1778267899890,56.28,80100.46,0.0,-0.99653,0.0,0.69548]
[1778267904923,56.28,80104.86,0.0,-0.99652,0.0,0.69772]
[1778267906938,56.28,80110.29,0.0,-0.9965,0.0,0.7005]
[1778267907945,56.28,80105.13,0.0,-0.99652,0.0,0.69786]
[1778267911975,56.28,80099.23,0.0,-0.99654,0.0,0.69405]
[1778267918014,56.28,80099.1,0.0,-0.99654,0.0,0.69398]
[1778267922047,56.28,80078.09,0.0,-0.9966,0.0,0.68338]
[1778267927078,56.28,80078.17,0.0,-0.99659,0.0,0.68342]
[1778267930104,56.28,80054.36,0.0,-0.99666,0.0,0.67156]
[1778267931111,56.28,80048.94,0.0,-0.99667,0.0,0.66889]
[1778267936147,56.28,80044.73,0.0,-0.99669,0.0,0.66682]
[1778267941183,56.28,80041.38,0.0,-0.99669,0.0,0.66518]
[1778267944809,56.28,80048.4,0.0,-0.99668,0.0,0.66862]
[1778267951254,56.28,80047.04,0.0,-0.99668,0.0,0.66796]
[1778267953267,56.28,80040.03,0.0,-0.9967,0.0,0.66452]
[1778267958302,56.28,80037.05,0.0,-0.99671,0.0,0.66306]
[1778267963337,56.28,80035.47,0.0,-0.99671,0.0,0.66229]
[1778267968375,56.28,80032.88,0.0,-0.99672,0.0,0.66102]
[1778267973409,56.28,80034.02,0.0,-0.99672,0.0,0.6608]
[1778267975019,56.28,80037.0,0.0,-0.99671,0.0,0.66226]
[1778267980455,56.28,80040.05,0.0,-0.9967,0.0,0.66375]
[1778267983477,56.28,80046.52,0.0,-0.99668,0.0,0.66692]
[1778267988512,56.28,80044.43,0.0,-0.99669,0.0,0.6659]
[1778267993547,56.28,80045.5,0.0,-0.99669,0.0,0.66642]
[1778267998582,56.28,80048.11,0.0,-0.99668,0.0,0.6677]
[1778268000596,56.28,80057.64,0.0,-0.99665,0.0,0.6724]
[1778268001604,56.28,80059.38,0.0,-0.99665,0.0,0.67326]
[1778268004625,56.28,80052.76,0.0,-0.99667,0.0,0.66999]
[1778268005632,56.28,80048.36,0.0,-0.99668,0.0,0.66783]
[1778268007646,56.28,80044.39,0.0,-0.99669,0.0,0.66588]
[1778268012681,56.28,80040.94,0.0,-0.9967,0.0,0.66418]
[1778268017716,56.28,80041.38,0.0,-0.9967,0.0,0.6644]
[1778268022750,56.28,80041.79,0.0,-0.9967,0.0,0.6646]
[1778268027785,56.28,80041.12,0.0,-0.9967,0.0,0.66427]
[1778268032822,56.28,80036.41,0.0,-0.99671,0.0,0.6612]
[1778268035841,56.28,80029.97,0.0,-0.99673,0.0,0.65806]
[1778268041883,56.28,80028.82,0.0,-0.99673,0.0,0.6575]
[1778268046918,56.28,80027.42,0.0,-0.99674,0.0,0.65682]
[1778268049939,56.28,80020.68,0.0,-0.99676,0.0,0.65356]
[1778268054974,56.28,80023.5,0.0,-0.99675,0.0,0.65493]
[1778268060031,56.28,80026.55,0.0,-0.99674,0.0,0.6564]
[1778268062043,56.28,80034.24,0.0,-0.99672,0.0,0.66014]
[1778268067067,56.28,80037.25,0.0,-0.99671,0.0,0.66161]
[1778268072102,56.28,80038.52,0.0,-0.99671,0.0,0.66223]
[1778268077140,56.28,80037.96,0.0,-0.99671,0.0,0.66195]
[1778268082175,56.28,80041.2,0.0,-0.9967,0.0,0.66354]
[1778268087209,56.28,80040.29,0.0,-0.9967,0.0,0.66309]
[1778268092244,56.28,80041.43,0.0,-0.99671,0.0,0.66287]
[1778268097281,56.28,80040.86,0.0,-0.99671,0.0,0.66259]
[1778268102318,56.28,80041.08,0.0,-0.99671,0.0,0.6627]
[1778268107351,56.28,80040.44,0.0,-0.99671,0.0,0.66239]
[1778268112386,56.28,80039.64,0.0,-0.99671,0.0,0.662]
[1778268117421,56.28,80041.21,0.0,-0.99671,0.0,0.66277]
[1778268120443,56.28,80048.73,0.0,-0.99669,0.0,0.66645]
[1778268121448,56.28,80053.84,0.0,-0.99667,0.0,0.66896]
[1778268122458,56.28,80054.26,0.0,-0.99667,0.0,0.66917]
[1778268127491,56.28,80053.97,0.0,-0.99667,0.0,0.66903]
[1778268132527,56.28,80055.23,0.0,-0.99667,0.0,0.66965]
[1778268134541,56.28,80046.35,0.0,-0.99669,0.0,0.66528]
[1778268136168,56.28,80046.9,0.0,-0.99669,0.0,0.66555]
[1778268139575,56.28,80053.29,0.0,-0.99667,0.0,0.66869]
[1778268144610,56.28,80055.44,0.0,-0.99667,0.0,0.66975]
[1778268149646,56.28,80056.36,0.0,-0.99667,0.0,0.67021]
[1778268154684,56.28,80058.11,0.0,-0.99666,0.0,0.67029]
[1778268159716,56.28,80059.39,0.0,-0.99666,0.0,0.67092]
[1778268164751,56.28,80061.56,0.0,-0.99666,0.0,0.67199]
[1778268169787,56.28,80060.01,0.0,-0.99666,0.0,0.67123]
[1778268174822,56.28,80056.66,0.0,-0.99667,0.0,0.66957]
[1778268175830,56.28,80047.11,0.0,-0.99669,0.0,0.66488]
[1778268176838,56.28,80038.41,0.0,-0.99672,0.0,0.66062]
[1778268177847,56.28,80038.88,0.0,-0.99672,0.0,0.66085]
[1778268182882,56.28,80031.31,0.0,-0.99674,0.0,0.65717]
[1778268184897,56.28,80025.28,0.0,-0.99675,0.0,0.65425]
[1778268189932,56.28,80027.7,0.0,-0.99675,0.0,0.65542]
[1778268194982,56.28,80033.07,0.0,-0.99673,0.0,0.65803]
[1778268195990,56.28,80038.93,0.0,-0.99672,0.0,0.66088]
[1778268200020,56.28,80032.91,0.0,-0.99673,0.0,0.65795]
[1778268204047,56.28,80036.53,0.0,-0.99672,0.0,0.65971]
[1778268205054,56.28,80042.21,0.0,-0.99671,0.0,0.66248]
[1778268208074,56.28,80048.65,0.0,-0.99669,0.0,0.66563]
[1778268213109,56.28,80046.77,0.0,-0.9967,0.0,0.66393]
[1778268218145,56.28,80046.34,0.0,-0.9967,0.0,0.66372]
[1778268224187,56.28,80042.79,0.0,-0.99671,0.0,0.66199]
[1778268229221,56.28,80037.12,0.0,-0.99672,0.0,0.65922]
[1778268233249,56.28,80032.02,0.0,-0.99674,0.0,0.65675]
[1778268235263,56.28,80037.89,0.0,-0.99672,0.0,0.6596]
[1778268240299,56.28,80042.1,0.0,-0.99671,0.0,0.66165]
[1778268242314,56.28,80050.97,0.0,-0.99669,0.0,0.66599]
[1778268243319,56.28,80058.62,0.0,-0.99667,0.0,0.66976]
[1778268248354,56.28,80060.43,0.0,-0.99666,0.0,0.67065]
[1778268253390,56.28,80058.33,0.0,-0.99667,0.0,0.66961]
[1778268258424,56.28,80060.68,0.0,-0.99666,0.0,0.67077]
[1778268263460,56.28,80061.0,0.0,-0.99666,0.0,0.67093]
[1778268268495,56.28,80062.78,0.0,-0.99666,0.0,0.67181]
[1778268273533,56.28,80065.04,0.0,-0.99665,0.0,0.67215]
[1778268278570,56.28,80064.11,0.0,-0.99666,0.0,0.67169]
[1778268279576,56.28,80057.3,0.0,-0.99667,0.0,0.66833]
[1778268280584,56.28,80047.05,0.0,-0.9967,0.0,0.66329]
[1778268282601,56.28,80039.55,0.0,-0.99672,0.0,0.65963]
[1778268287634,56.28,80036.25,0.0,-0.99673,0.0,0.65803]
[1778268292667,56.28,80036.5,0.0,-0.99673,0.0,0.65815]
[1778268293675,56.28,80031.48,0.0,-0.99674,0.0,0.65571]
[1778268294681,56.28,80030.27,0.0,-0.99675,0.0,0.65513]
[1778268299717,56.28,80029.76,0.0,-0.99675,0.0,0.65488]
[1778268304752,56.28,80031.78,0.0,-0.99674,0.0,0.65586]
[1778268308779,56.28,80037.3,0.0,-0.99673,0.0,0.65854]
[1778268314821,56.28,80038.1,0.0,-0.99673,0.0,0.65893]
[1778268319856,56.28,80038.22,0.0,-0.99673,0.0,0.65899]
[1778268324891,56.28,80033.4,0.0,-0.99674,0.0,0.65665]
[1778268330934,56.28,80035.17,0.0,-0.99673,0.0,0.6575]
[1778268335970,56.28,80038.94,0.0,-0.99673,0.0,0.65856]
[1778268339997,56.28,80042.1,0.0,-0.99672,0.0,0.6601]
[1778268345039,56.28,80042.54,0.0,-0.99672,0.0,0.66032]
[1778268350072,56.28,80041.72,0.0,-0.99672,0.0,0.65992]
[1778268356115,56.28,80042.8,0.0,-0.99672,0.0,0.66044]
[1778268361149,56.28,80041.15,0.0,-0.99672,0.0,0.65964]
[1778268367191,56.28,80041.12,0.0,-0.99672,0.0,0.65963]
[1778268372226,56.28,80040.56,0.0,-0.99672,0.0,0.65935]
[1778268374242,56.28,80033.89,0.0,-0.99674,0.0,0.65611]
[1778268379277,56.28,80031.74,0.0,-0.99675,0.0,0.65507]
[1778268384312,56.28,80024.31,0.0,-0.99677,0.0,0.65148]
[1778268386324,56.28,80019.22,0.0,-0.99678,0.0,0.64903]
[1778268388344,56.28,80016.71,0.0,-0.99679,0.0,0.64783]
[1778268391361,56.28,80012.59,0.0,-0.9968,0.0,0.6451]
[1778268394381,56.28,80023.64,0.0,-0.99677,0.0,0.6504]
[1778268395389,56.28,80030.38,0.0,-0.99675,0.0,0.65365]
[1778268400424,56.28,80036.11,0.0,-0.99674,0.0,0.65642]
[1778268405459,56.28,80036.12,0.0,-0.99674,0.0,0.65642]
[1778268410494,56.28,80036.32,0.0,-0.99674,0.0,0.65652]
[1778268415529,56.28,80043.75,0.0,-0.99672,0.0,0.66013]
[1778268420565,56.28,80047.41,0.0,-0.99671,0.0,0.66192]
[1778268424595,56.28,80052.86,0.0,-0.99669,0.0,0.66459]
[1778268426612,56.28,80058.79,0.0,-0.99668,0.0,0.6675]
[1778268431643,56.28,80057.37,0.0,-0.99668,0.0,0.6668]
[1778268436678,56.28,80055.76,0.0,-0.99669,0.0,0.66601]
[1778268441714,56.28,80054.91,0.0,-0.99669,0.0,0.66559]
[1778268446748,56.28,80055.63,0.0,-0.99669,0.0,0.66594]
[1778268451783,56.28,80055.8,0.0,-0.99669,0.0,0.66525]
[1778268456818,56.28,80054.81,0.0,-0.99669,0.0,0.66476]
[1778268461853,56.28,80056.41,0.0,-0.99669,0.0,0.66555]
[1778268463867,56.28,80048.66,0.0,-0.99671,0.0,0.66175]
[1778268465881,56.28,80046.63,0.0,-0.99671,0.0,0.66076]
[1778268470916,56.28,80049.06,0.0,-0.99671,0.0,0.66195]
[1778268478578,56.28,80050.19,0.0,-0.9967,0.0,0.6625]
[1778268484008,56.28,80052.15,0.0,-0.9967,0.0,0.66346]
[1778268489046,56.28,80052.49,0.0,-0.9967,0.0,0.66363]
[1778268494079,56.28,80050.5,0.0,-0.9967,0.0,0.66265]
[1778268499119,56.28,80049.59,0.0,-0.99671,0.0,0.66221]
[1778268504151,56.28,80048.7,0.0,-0.99671,0.0,0.66177]
[1778268511813,56.28,80044.67,0.0,-0.99672,0.0,0.65903]
[1778268518253,56.28,80044.38,0.0,-0.99672,0.0,0.65889]
[1778268523288,56.28,80041.57,0.0,-0.99673,0.0,0.65753]
[1778268528329,56.28,80035.31,0.0,-0.99675,0.0,0.65449]
[1778268529329,56.28,80029.32,0.0,-0.99676,0.0,0.6516]
[1778268532354,56.28,80025.32,0.0,-0.99677,0.0,0.64967]
[1778268537387,56.28,80026.7,0.0,-0.99677,0.0,0.65034]
[1778268540411,56.28,80031.24,0.0,-0.99676,0.0,0.65253]
[1778268542422,56.28,80037.76,0.0,-0.99674,0.0,0.65568]
[1778268548462,56.28,80037.56,0.0,-0.99674,0.0,0.65558]
[1778268553498,56.28,80036.06,0.0,-0.99675,0.0,0.65486]
[1778268559541,56.28,80035.34,0.0,-0.99675,0.0,0.65451]
[1778268564575,56.28,80035.96,0.0,-0.99675,0.0,0.65481]
[1778268569610,56.28,80036.59,0.0,-0.99674,0.0,0.65511]
[1778268574645,56.28,80035.82,0.0,-0.99675,0.0,0.65397]
[1778268579680,56.28,80036.19,0.0,-0.99675,0.0,0.65415]
[1778268584724,56.28,80036.05,0.0,-0.99675,0.0,0.65408]
[1778268589750,56.28,80036.7,0.0,-0.99675,0.0,0.6544]
[1778268594785,56.28,80040.12,0.0,-0.99674,0.0,0.65605]
[1778268599821,56.28,80043.28,0.0,-0.99673,0.0,0.65759]
[1778268604856,56.28,80042.86,0.0,-0.99673,0.0,0.65738]
[1778268609891,56.28,80042.35,0.0,-0.99673,0.0,0.65713]
[1778268614926,56.28,80042.97,0.0,-0.99673,0.0,0.65744]
[1778268616940,56.28,80035.24,0.0,-0.99675,0.0,0.65369]
[1778268622592,56.28,80041.59,0.0,-0.99674,0.0,0.65677]
[1778268624997,56.28,80047.49,0.0,-0.99672,0.0,0.65963]
[1778268626004,56.28,80045.77,0.0,-0.99672,0.0,0.6588]
[1778268631039,56.28,80047.46,0.0,-0.99672,0.0,0.65885]
[1778268636077,56.28,80047.57,0.0,-0.99672,0.0,0.6589]
[1778268638093,56.28,80056.05,0.0,-0.9967,0.0,0.66304]
[1778268639102,56.28,80062.43,0.0,-0.99668,0.0,0.66617]
[1778268640105,56.28,80062.58,0.0,-0.99668,0.0,0.66624]
[1778268645140,56.28,80062.44,0.0,-0.99668,0.0,0.66617]
[1778268650173,56.28,80065.01,0.0,-0.99668,0.0,0.66744]
[1778268655209,56.28,80061.69,0.0,-0.99669,0.0,0.6658]
[1778268660244,56.28,80059.64,0.0,-0.99669,0.0,0.6648]
[1778268665281,56.28,80060.97,0.0,-0.99669,0.0,0.66545]
[1778268670318,56.28,80057.77,0.0,-0.9967,0.0,0.66388]
[1778268675349,56.28,80054.4,0.0,-0.9967,0.0,0.66223]
[1778268680384,56.28,80053.15,0.0,-0.99671,0.0,0.66162]
[1778268685420,56.28,80050.91,0.0,-0.99671,0.0,0.66053]
[1778268690456,56.28,80049.42,0.0,-0.99672,0.0,0.6598]
[1778268695492,56.28,80058.1,0.0,-0.9967,0.0,0.66326]
[1778268696500,56.28,80060.5,0.0,-0.99669,0.0,0.66444]
[1778268699520,56.28,80065.76,0.0,-0.99668,0.0,0.66702]
[1778268701536,56.28,80071.94,0.0,-0.99666,0.0,0.67007]
[1778268706578,56.28,80077.21,0.0,-0.99665,0.0,0.67268]
[1778268709596,56.28,80084.39,0.0,-0.99663,0.0,0.67624]
[1778268711609,56.28,80090.38,0.0,-0.99661,0.0,0.67923]
[1778268716644,56.28,80083.77,0.0,-0.99663,0.0,0.67593]
[1778268721682,56.28,80089.0,0.0,-0.99662,0.0,0.67854]
[1778268726716,56.28,80090.43,0.0,-0.99661,0.0,0.67925]
[1778268731751,56.28,80090.55,0.0,-0.99661,0.0,0.67931]
[1778268736785,56.28,80089.98,0.0,-0.99661,0.0,0.67903]
[1778268743835,56.28,80091.15,0.0,-0.99661,0.0,0.67961]
[1778268748868,56.28,80093.17,0.0,-0.9966,0.0,0.68062]
[1778268753904,56.28,80092.72,0.0,-0.99661,0.0,0.67961]
[1778268758944,56.28,80094.06,0.0,-0.99661,0.0,0.68028]
[1778268761960,56.28,80088.08,0.0,-0.99662,0.0,0.67729]
[1778268763975,56.28,80077.61,0.0,-0.99665,0.0,0.67209]
[1778268768003,56.28,80074.64,0.0,-0.99666,0.0,0.67062]
[1778268773038,56.28,80073.41,0.0,-0.99666,0.0,0.67001]
[1778268778072,56.28,80070.0,0.0,-0.99667,0.0,0.66833]
[1778268783109,56.28,80065.69,0.0,-0.99668,0.0,0.66621]
[1778268789154,56.28,80064.5,0.0,-0.99669,0.0,0.66562]
[1778268794188,56.28,80059.66,0.0,-0.9967,0.0,0.66325]
[1778268799224,56.28,80058.14,0.0,-0.9967,0.0,0.66251]
[1778268804258,56.28,80059.5,0.0,-0.9967,0.0,0.66317]
[1778268809293,56.28,80059.12,0.0,-0.9967,0.0,0.66299]
[1778268814329,56.28,80057.83,0.0,-0.99671,0.0,0.66158]
[1778268820372,56.28,80056.63,0.0,-0.99671,0.0,0.66099]
[1778268822385,56.28,80044.09,0.0,-0.99674,0.0,0.65489]
[1778268824016,56.28,80041.12,0.0,-0.99675,0.0,0.65346]
[1778268829434,56.28,80042.1,0.0,-0.99675,0.0,0.65393]
[1778268834469,56.28,80040.88,0.0,-0.99675,0.0,0.65334]
[1778268839510,56.28,80048.71,0.0,-0.99673,0.0,0.65714]
[1778268840516,56.28,80054.9,0.0,-0.99671,0.0,0.66015]
[1778268841524,56.28,80055.15,0.0,-0.99671,0.0,0.66027]
[1778268845553,56.28,80060.47,0.0,-0.9967,0.0,0.66287]
[1778268846562,56.28,80068.64,0.0,-0.99668,0.0,0.66688]
[1778268847565,56.28,80076.67,0.0,-0.99666,0.0,0.67084]
[1778268848574,56.28,80078.01,0.0,-0.99665,0.0,0.6715]
[1778268853607,56.28,80078.42,0.0,-0.99665,0.0,0.6717]
[1778268858644,56.28,80077.48,0.0,-0.99665,0.0,0.67124]
[1778268861664,56.28,80082.44,0.0,-0.99664,0.0,0.6737]
[1778268864685,56.28,80087.85,0.0,-0.99663,0.0,0.67639]
[1778268869725,56.28,80090.28,0.0,-0.99662,0.0,0.6776]
[1778268874758,56.28,80088.76,0.0,-0.99663,0.0,0.67605]
[1778268879793,56.28,80084.96,0.0,-0.99664,0.0,0.67416]
[1778268884829,56.28,80082.23,0.0,-0.99665,0.0,0.67281]
[1778268889864,56.28,80083.43,0.0,-0.99664,0.0,0.6734]
[1778268894899,56.28,80085.23,0.0,-0.99664,0.0,0.67429]
[1778268899933,56.28,80079.39,0.0,-0.99665,0.0,0.6714]
[1778268904968,56.28,80076.33,0.0,-0.99666,0.0,0.66989]
[1778268910005,56.28,80077.59,0.0,-0.99666,0.0,0.67051]
[1778268915044,56.28,80076.33,0.0,-0.99666,0.0,0.66989]
[1778268918060,56.28,80066.61,0.0,-0.99669,0.0,0.6651]
[1778268919067,56.28,80061.32,0.0,-0.9967,0.0,0.66251]
[1778268921081,56.28,80051.58,0.0,-0.99673,0.0,0.65776]
[1778268923094,56.28,80045.0,0.0,-0.99674,0.0,0.65457]
[1778268928130,56.28,80047.05,0.0,-0.99674,0.0,0.65556]
[1778268933165,56.28,80046.66,0.0,-0.99674,0.0,0.6546]
[1778268938199,56.28,80046.96,0.0,-0.99674,0.0,0.65474]
[1778268943235,56.28,80047.15,0.0,-0.99674,0.0,0.65484]
[1778268948269,56.28,80045.95,0.0,-0.99675,0.0,0.65426]
[1778268953304,56.28,80047.66,0.0,-0.99674,0.0,0.65508]
[1778268958339,56.28,80049.33,0.0,-0.99674,0.0,0.65589]
[1778268963374,56.28,80049.22,0.0,-0.99674,0.0,0.65584]
[1778268970424,56.28,80048.6,0.0,-0.99674,0.0,0.65554]
[1778268975458,56.28,80046.85,0.0,-0.99674,0.0,0.65469]
[1778268980493,56.28,80038.0,0.0,-0.99677,0.0,0.65042]
[1778268981500,56.28,80038.31,0.0,-0.99677,0.0,0.65057]
[1778268985152,56.28,80045.23,0.0,-0.99675,0.0,0.65391]
[1778268986536,56.28,80051.85,0.0,-0.99673,0.0,0.65712]
[1778268987543,56.28,80056.44,0.0,-0.99672,0.0,0.65935]
[1778268988550,56.28,80054.9,0.0,-0.99672,0.0,0.6586]
[1778268993586,56.28,80054.91,0.0,-0.99673,0.0,0.65783]
[1778268998622,56.28,80059.34,0.0,-0.99671,0.0,0.65999]
[1778269003655,56.28,80058.3,0.0,-0.99672,0.0,0.65948]
[1778269008691,56.28,80056.11,0.0,-0.99672,0.0,0.65841]
[1778269013725,56.28,80058.92,0.0,-0.99672,0.0,0.65978]
[1778269018760,56.28,80057.02,0.0,-0.99672,0.0,0.65886]
[1778269023804,56.28,80064.45,0.0,-0.9967,0.0,0.66248]
[1778269024802,56.28,80070.26,0.0,-0.99669,0.0,0.66533]
[1778269025809,56.28,80076.97,0.0,-0.99667,0.0,0.66863]
[1778269030844,56.28,80080.88,0.0,-0.99666,0.0,0.67057]
[1778269034872,56.28,80087.09,0.0,-0.99664,0.0,0.67364]
[1778269037894,56.28,80092.5,0.0,-0.99663,0.0,0.67633]
[1778269038900,56.28,80098.87,0.0,-0.99661,0.0,0.67951]
[1778269042928,56.28,80103.65,0.0,-0.9966,0.0,0.6819]
[1778269045951,56.28,80109.4,0.0,-0.99658,0.0,0.68479]
[1778269050985,56.28,80114.05,0.0,-0.99657,0.0,0.68714]
[1778269056029,56.28,80119.06,0.0,-0.99656,0.0,0.68887]
[1778269061060,56.28,80121.79,0.0,-0.99655,0.0,0.69025]
[1778269063075,56.28,80114.76,0.0,-0.99657,0.0,0.68669]
[1778269067102,56.28,80123.85,0.0,-0.99654,0.0,0.69129]
[1778269070128,56.28,80116.21,0.0,-0.99656,0.0,0.68743]
[1778269075164,56.28,80112.64,0.0,-0.99657,0.0,0.68563]
[1778269078185,56.28,80107.04,0.0,-0.99659,0.0,0.68281]
[1778269083220,56.28,80104.52,0.0,-0.9966,0.0,0.68154]
[1778269088254,56.28,80108.05,0.0,-0.99659,0.0,0.68332]
[1778269091277,56.28,80114.17,0.0,-0.99657,0.0,0.6864]
[1778269096311,56.28,80115.87,0.0,-0.99657,0.0,0.68725]
[1778269101348,56.28,80116.79,0.0,-0.99656,0.0,0.68772]
[1778269107388,56.28,80117.41,0.0,-0.99656,0.0,0.68803]
[1778269112422,56.28,80116.74,0.0,-0.99657,0.0,0.68689]
[1778269115444,56.28,80111.25,0.0,-0.99658,0.0,0.68413]
[1778269120478,56.28,80111.92,0.0,-0.99658,0.0,0.68446]
[1778269126154,56.28,80114.22,0.0,-0.99657,0.0,0.68562]
[1778269131555,56.28,80110.1,0.0,-0.99659,0.0,0.68355]
[1778269136590,56.28,80110.31,0.0,-0.99658,0.0,0.68365]
[1778269141635,56.28,80109.13,0.0,-0.99659,0.0,0.68306]
[1778269146660,56.28,80110.89,0.0,-0.99658,0.0,0.68395]
[1778269151697,56.28,80111.35,0.0,-0.99658,0.0,0.68418]
[1778269154721,56.28,80106.35,0.0,-0.9966,0.0,0.68167]
[1778269159755,56.28,80102.36,0.0,-0.99661,0.0,0.67967]
[1778269164791,56.28,80099.93,0.0,-0.99661,0.0,0.67845]
[1778269166433,56.28,80079.61,0.0,-0.99667,0.0,0.66837]
[1778269167812,56.28,80072.24,0.0,-0.99669,0.0,0.66474]
[1778269168819,56.28,80071.72,0.0,-0.99669,0.0,0.66449]
[1778269173854,56.28,80069.87,0.0,-0.9967,0.0,0.6628]
[1778269177881,56.28,80061.86,0.0,-0.99672,0.0,0.65889]
[1778269182916,56.28,80059.85,0.0,-0.99672,0.0,0.65791]
[1778269187952,56.28,80058.44,0.0,-0.99673,0.0,0.65723]
[1778269192988,56.28,80055.98,0.0,-0.99673,0.0,0.65603]
[1778269198024,56.28,80052.65,0.0,-0.99674,0.0,0.65442]
[1778269203059,56.28,80045.85,0.0,-0.99676,0.0,0.65113]
[1778269204076,56.28,80052.58,0.0,-0.99674,0.0,0.65438]
[1778269209101,56.28,80056.88,0.0,-0.99673,0.0,0.65647]
[1778269214149,56.28,80059.94,0.0,-0.99672,0.0,0.65796]
[1778269215147,56.28,80068.16,0.0,-0.9967,0.0,0.66197]
[1778269216151,56.28,80079.79,0.0,-0.99667,0.0,0.66768]
[1778269221188,56.28,80081.87,0.0,-0.99667,0.0,0.6687]
[1778269224208,56.28,80092.98,0.0,-0.99664,0.0,0.6742]
[1778269225214,56.28,80103.7,0.0,-0.99661,0.0,0.67955]
[1778269230253,56.28,80106.24,0.0,-0.9966,0.0,0.68082]
[1778269233273,56.28,80115.55,0.0,-0.99658,0.0,0.6847]
[1778269238308,56.28,80118.64,0.0,-0.99657,0.0,0.68625]
[1778269243344,56.28,80112.74,0.0,-0.99659,0.0,0.68328]
[1778269248379,56.28,80113.2,0.0,-0.99658,0.0,0.68351]
[1778269250394,56.28,80104.68,0.0,-0.99661,0.0,0.67924]
[1778269255428,56.28,80106.1,0.0,-0.9966,0.0,0.67995]
[1778269260462,56.28,80110.09,0.0,-0.99659,0.0,0.68195]
[1778269265498,56.28,80111.76,0.0,-0.99659,0.0,0.68279]
[1778269270535,56.28,80113.91,0.0,-0.99658,0.0,0.68387]
[1778269275567,56.28,80116.13,0.0,-0.99658,0.0,0.68499]
[1778269279597,56.28,80124.47,0.0,-0.99655,0.0,0.6892]
[1778269281610,56.28,80116.03,0.0,-0.99658,0.0,0.68494]
[1778269282617,56.28,80108.98,0.0,-0.9966,0.0,0.68139]
[1778269287651,56.28,80109.52,0.0,-0.99659,0.0,0.68167]
[1778269292686,56.28,80110.24,0.0,-0.9966,0.0,0.68123]
[1778269297724,56.28,80107.86,0.0,-0.9966,0.0,0.68004]
[1778269302757,56.28,80108.79,0.0,-0.9966,0.0,0.6805]
[1778269307792,56.28,80108.0,0.0,-0.9966,0.0,0.68011]
[1778269312826,56.28,80108.0,0.0,-0.9966,0.0,0.68011]
[1778269317863,56.28,80107.4,0.0,-0.9966,0.0,0.67981]
[1778269322897,56.28,80108.47,0.0,-0.9966,0.0,0.68034]
[1778269327932,56.28,80109.1,0.0,-0.9966,0.0,0.68066]
[1778269332967,56.28,80110.82,0.0,-0.99659,0.0,0.68152]
[1778269338002,56.28,80111.38,0.0,-0.99659,0.0,0.6818]
[1778269343043,56.28,80110.08,0.0,-0.9966,0.0,0.68115]
[1778269346065,56.28,80117.24,0.0,-0.99658,0.0,0.68475]
[1778269347708,56.28,80123.02,0.0,-0.99656,0.0,0.68766]
[1778269353115,56.28,80126.34,0.0,-0.99656,0.0,0.68854]
[1778269356135,56.28,80133.22,0.0,-0.99654,0.0,0.69203]
[1778269361170,56.28,80130.63,0.0,-0.99654,0.0,0.69071]
[1778269366224,56.28,80128.46,0.0,-0.99655,0.0,0.68961]
[1778269371240,56.28,80125.66,0.0,-0.99656,0.0,0.6882]
[1778269376275,56.28,80124.15,0.0,-0.99656,0.0,0.68743]
[1778269381310,56.28,80123.31,0.0,-0.99656,0.0,0.68701]
[1778269385339,56.28,80131.85,0.0,-0.99654,0.0,0.69133]
[1778269387352,56.28,80133.98,0.0,-0.99653,0.0,0.69241]
[1778269392388,56.28,80132.25,0.0,-0.99654,0.0,0.69154]
[1778269397425,56.28,80131.7,0.0,-0.99654,0.0,0.69126]
[1778269399441,56.28,80123.87,0.0,-0.99656,0.0,0.68729]
[1778269404474,56.28,80122.2,0.0,-0.99657,0.0,0.68645]
[1778269407497,56.28,80107.13,0.0,-0.99661,0.0,0.67888]
[1778269408502,56.28,80099.18,0.0,-0.99663,0.0,0.67492]
[1778269413538,56.28,80099.99,0.0,-0.99663,0.0,0.67453]
[1778269418572,56.28,80100.16,0.0,-0.99663,0.0,0.67461]
[1778269423607,56.28,80098.06,0.0,-0.99664,0.0,0.67357]
[1778269428642,56.28,80100.3,0.0,-0.99663,0.0,0.67468]
[1778269433678,56.28,80101.54,0.0,-0.99663,0.0,0.6753]
[1778269438714,56.28,80105.81,0.0,-0.99662,0.0,0.67743]
[1778269441733,56.28,80111.69,0.0,-0.9966,0.0,0.68037]
[1778269446768,56.28,80116.67,0.0,-0.99659,0.0,0.68287]
[1778269451803,56.28,80119.57,0.0,-0.99658,0.0,0.68432]
[1778269456838,56.28,80119.84,0.0,-0.99658,0.0,0.68446]
[1778269461873,56.28,80120.1,0.0,-0.99658,0.0,0.68459]
[1778269466908,56.28,80118.78,0.0,-0.99658,0.0,0.68393]
[1778269471946,56.28,80119.48,0.0,-0.99658,0.0,0.68348]
[1778269476980,56.28,80119.98,0.0,-0.99658,0.0,0.68373]
[1778269478620,56.28,80112.55,0.0,-0.9966,0.0,0.68]
[1778269484032,56.28,80112.49,0.0,-0.9966,0.0,0.67997]
[1778269490079,56.28,80112.22,0.0,-0.9966,0.0,0.67984]
[1778269495111,56.28,80112.66,0.0,-0.9966,0.0,0.68006]
[1778269500148,56.28,80118.0,0.0,-0.99659,0.0,0.68274]
[1778269503168,56.28,80121.48,0.0,-0.99658,0.0,0.68449]
[1778269508829,56.28,80123.61,0.0,-0.99657,0.0,0.68556]
[1778269515251,56.28,80125.42,0.0,-0.99657,0.0,0.68647]
[1778269523308,56.28,80123.24,0.0,-0.99657,0.0,0.68537]
[1778269528345,56.28,80124.99,0.0,-0.99657,0.0,0.68626]
[1778269532373,56.28,80118.88,0.0,-0.99659,0.0,0.68238]
[1778269536400,56.28,80124.18,0.0,-0.99657,0.0,0.68505]
[1778269541435,56.28,80120.75,0.0,-0.99658,0.0,0.68332]
[1778269546471,56.28,80121.32,0.0,-0.99658,0.0,0.68361]
[1778269547479,56.28,80115.93,0.0,-0.9966,0.0,0.6809]
[1778269548484,56.28,80112.28,0.0,-0.99661,0.0,0.67907]
[1778269550499,56.28,80111.65,0.0,-0.99661,0.0,0.67876]
[1778269555533,56.28,80112.48,0.0,-0.99661,0.0,0.67917]
[1778269560569,56.28,80112.98,0.0,-0.9966,0.0,0.67942]
[1778269565604,56.28,80115.66,0.0,-0.9966,0.0,0.68077]
[1778269570638,56.28,80116.05,0.0,-0.9966,0.0,0.68096]
[1778269575680,56.28,80115.77,0.0,-0.9966,0.0,0.68082]
[1778269580715,56.28,80114.99,0.0,-0.9966,0.0,0.68043]
[1778269585750,56.28,80116.95,0.0,-0.99659,0.0,0.68141]
[1778269590784,56.28,80116.73,0.0,-0.99659,0.0,0.6813]
[1778269595819,56.28,80115.79,0.0,-0.9966,0.0,0.68003]
[1778269599847,56.28,80123.6,0.0,-0.99658,0.0,0.68396]
[1778269601861,56.28,80131.6,0.0,-0.99656,0.0,0.68799]
[1778269606897,56.28,80131.95,0.0,-0.99656,0.0,0.68817]
[1778269611932,56.28,80131.64,0.0,-0.99656,0.0,0.68801]
[1778269616966,56.28,80130.7,0.0,-0.99656,0.0,0.68754]
[1778269618987,56.28,80125.6,0.0,-0.99657,0.0,0.68496]
[1778269619989,56.28,80116.75,0.0,-0.9966,0.0,0.68052]
[1778269620994,56.28,80110.91,0.0,-0.99661,0.0,0.67759]
[1778269622001,56.28,80109.5,0.0,-0.99662,0.0,0.67689]
[1778269627036,56.28,80111.6,0.0,-0.99661,0.0,0.67794]
[1778269632072,56.28,80117.59,0.0,-0.9966,0.0,0.68094]
[1778269633078,56.28,80125.08,0.0,-0.99658,0.0,0.6847]
[1778269634087,56.28,80127.38,0.0,-0.99657,0.0,0.68586]
[1778269637106,56.28,80130.63,0.0,-0.99656,0.0,0.6875]
[1778269642145,56.28,80128.63,0.0,-0.99657,0.0,0.68649]
[1778269648184,56.28,80127.01,0.0,-0.99657,0.0,0.68567]
[1778269653219,56.28,80125.71,0.0,-0.99658,0.0,0.68422]
[1778269659933,56.28,80125.46,0.0,-0.99658,0.0,0.68409]
[1778269665303,56.28,80124.68,0.0,-0.99658,0.0,0.6837]
[1778269672352,56.28,80125.2,0.0,-0.99658,0.0,0.68396]
[1778269677387,56.28,80124.81,0.0,-0.99658,0.0,0.68377]
[1778269682423,56.28,80127.8,0.0,-0.99657,0.0,0.68527]
[1778269687461,56.28,80128.95,0.0,-0.99657,0.0,0.68585]
[1778269693501,56.28,80128.52,0.0,-0.99657,0.0,0.68563]
[1778269700552,56.28,80129.25,0.0,-0.99657,0.0,0.686]
[1778269705586,56.28,80129.07,0.0,-0.99657,0.0,0.68591]
[1778269710621,56.28,80129.33,0.0,-0.99657,0.0,0.68604]
[1778269716664,56.28,80128.49,0.0,-0.99657,0.0,0.68482]
[1778269722706,56.28,80126.15,0.0,-0.99658,0.0,0.68364]
[1778269727741,56.28,80124.94,0.0,-0.99658,0.0,0.68303]
[1778269730761,56.28,80118.48,0.0,-0.9966,0.0,0.67979]
[1778269731768,56.28,80116.01,0.0,-0.99661,0.0,0.67855]
[1778269737811,56.28,80115.45,0.0,-0.99661,0.0,0.67827]
[1778269742845,56.28,80118.6,0.0,-0.9966,0.0,0.67985]
[1778269747880,56.28,80120.34,0.0,-0.9966,0.0,0.68072]
[1778269752916,56.28,80121.4,0.0,-0.99659,0.0,0.68125]
[1778269756944,56.28,80129.41,0.0,-0.99657,0.0,0.68528]
[1778269761978,56.28,80127.63,0.0,-0.99658,0.0,0.68439]
[1778269767013,56.28,80126.25,0.0,-0.99658,0.0,0.68369]
[1778269772048,56.28,80126.02,0.0,-0.99658,0.0,0.68278]
[1778269777083,56.28,80125.26,0.0,-0.99659,0.0,0.68239]
[1778269782119,56.28,80123.51,0.0,-0.99659,0.0,0.68152]
[1778269787154,56.28,80122.08,0.0,-0.9966,0.0,0.6808]
[1778269792189,56.28,80121.41,0.0,-0.9966,0.0,0.68046]
[1778269797225,56.28,80119.59,0.0,-0.9966,0.0,0.67955]
[1778269802261,56.28,80124.85,0.0,-0.99659,0.0,0.68219]
[1778269803265,56.28,80126.07,0.0,-0.99658,0.0,0.6828]
[1778269808302,56.28,80126.56,0.0,-0.99658,0.0,0.68305]
[1778269813336,56.28,80124.27,0.0,-0.99659,0.0,0.6819]
[1778269818372,56.28,80122.03,0.0,-0.9966,0.0,0.68077]
[1778269823408,56.28,80119.74,0.0,-0.9966,0.0,0.67963]
[1778269828444,56.28,80120.66,0.0,-0.9966,0.0,0.68009]
[1778269833478,56.28,80121.83,0.0,-0.9966,0.0,0.67988]
[1778269838515,56.28,80119.42,0.0,-0.99661,0.0,0.67867]
[1778269843553,56.28,80120.98,0.0,-0.9966,0.0,0.67945]
[1778269848589,56.28,80123.04,0.0,-0.9966,0.0,0.68048]
[1778269853625,56.28,80122.59,0.0,-0.9966,0.0,0.68026]
[1778269858663,56.28,80122.16,0.0,-0.9966,0.0,0.68004]
[1778269863695,56.28,80122.59,0.0,-0.9966,0.0,0.68026]
[1778269870743,56.28,80121.98,0.0,-0.9966,0.0,0.67995]
[1778269875779,56.28,80121.89,0.0,-0.9966,0.0,0.67991]
[1778269880814,56.28,80121.55,0.0,-0.9966,0.0,0.67974]
[1778269885849,56.28,80120.27,0.0,-0.9966,0.0,0.6791]
[1778269890884,56.28,80119.74,0.0,-0.99661,0.0,0.67883]
[1778269895918,56.28,80120.78,0.0,-0.99661,0.0,0.67856]
[1778269900954,56.28,80121.07,0.0,-0.99661,0.0,0.6787]
[1778269905991,56.28,80121.14,0.0,-0.99661,0.0,0.67874]
[1778269912032,56.28,80121.38,0.0,-0.9966,0.0,0.67886]
[1778269916061,56.28,80126.98,0.0,-0.99659,0.0,0.68166]
[1778269917067,56.28,80133.01,0.0,-0.99657,0.0,0.6847]
[1778269918078,56.28,80133.55,0.0,-0.99657,0.0,0.68497]
[1778269923110,56.28,80132.55,0.0,-0.99657,0.0,0.68446]
[1778269928145,56.28,80131.67,0.0,-0.99658,0.0,0.68402]
[1778269933182,56.28,80130.5,0.0,-0.99658,0.0,0.68343]
[1778269938215,56.28,80129.09,0.0,-0.99658,0.0,0.68272]
[1778269945264,56.28,80131.42,0.0,-0.99658,0.0,0.6839]
[1778269950299,56.28,80130.52,0.0,-0.99658,0.0,0.68344]
[1778269955334,56.28,80128.6,0.0,-0.99659,0.0,0.68168]
[1778269960370,56.28,80125.34,0.0,-0.9966,0.0,0.68004]
[1778269961377,56.28,80132.2,0.0,-0.99658,0.0,0.68349]
[1778269962384,56.28,80139.06,0.0,-0.99656,0.0,0.68695]
[1778269967418,56.28,80135.45,0.0,-0.99657,0.0,0.68513]
[1778269972453,56.28,80134.05,0.0,-0.99657,0.0,0.68442]
[1778269976481,56.28,80123.46,0.0,-0.9966,0.0,0.6791]
[1778269977488,56.28,80118.59,0.0,-0.99662,0.0,0.67667]
[1778269978495,56.28,80120.51,0.0,-0.99661,0.0,0.67763]
[1778269983530,56.28,80121.95,0.0,-0.99661,0.0,0.67835]
[1778269990585,56.28,80122.96,0.0,-0.9966,0.0,0.67885]
[1778269993603,56.28,80118.23,0.0,-0.99662,0.0,0.67649]
[1778269998638,56.28,80113.8,0.0,-0.99663,0.0,0.67428]
[1778270003673,56.28,80115.44,0.0,-0.99663,0.0,0.6751]
[1778270008707,56.28,80116.6,0.0,-0.99662,0.0,0.67568]
[1778270013742,56.28,80117.34,0.0,-0.99662,0.0,0.67525]
[1778270018778,56.28,80118.02,0.0,-0.99662,0.0,0.67559]
[1778270024819,56.28,80118.77,0.0,-0.99662,0.0,0.67596]
[1778270029855,56.28,80118.98,0.0,-0.99662,0.0,0.67607]
[1778270034889,56.28,80119.2,0.0,-0.99662,0.0,0.67618]
[1778270039926,56.28,80124.45,0.0,-0.9966,0.0,0.6788]
[1778270041939,56.28,80129.67,0.0,-0.99659,0.0,0.68142]
[1778270046974,56.28,80130.49,0.0,-0.99659,0.0,0.68183]
[1778270052027,56.28,80132.22,0.0,-0.99658,0.0,0.6827]
[1778270054028,56.28,80126.87,0.0,-0.9966,0.0,0.68001]
[1778270055036,56.28,80130.5,0.0,-0.99659,0.0,0.68183]
[1778270057050,56.28,80132.02,0.0,-0.99658,0.0,0.6826]
[1778270062084,56.28,80131.23,0.0,-0.99659,0.0,0.6822]
[1778270067119,56.28,80130.98,0.0,-0.99659,0.0,0.68208]
[1778270072155,56.28,80131.41,0.0,-0.99659,0.0,0.68149]
[1778270077191,56.28,80130.54,0.0,-0.99659,0.0,0.68106]
[1778270082225,56.28,80130.43,0.0,-0.99659,0.0,0.681]
[1778270087260,56.28,80130.06,0.0,-0.99659,0.0,0.68082]
[1778270092295,56.28,80131.0,0.0,-0.99659,0.0,0.68129]
[1778270097332,56.28,80129.7,0.0,-0.99659,0.0,0.68063]
[1778270102367,56.28,80128.2,0.0,-0.9966,0.0,0.67988]
[1778270107402,56.28,80124.51,0.0,-0.99661,0.0,0.67804]
[1778270112438,56.28,80124.54,0.0,-0.99661,0.0,0.67805]
[1778270117471,56.28,80126.5,0.0,-0.9966,0.0,0.67903]
[1778270122506,56.28,80126.44,0.0,-0.9966,0.0,0.679]
[1778270127541,56.28,80124.27,0.0,-0.99661,0.0,0.67792]
[1778270130565,56.28,80119.26,0.0,-0.99662,0.0,0.67542]
[1778270132577,56.28,80113.82,0.0,-0.99664,0.0,0.67192]
[1778270134591,56.28,80105.38,0.0,-0.99666,0.0,0.66774]
[1778270135598,56.28,80100.43,0.0,-0.99668,0.0,0.6653]
[1778270141640,56.28,80102.39,0.0,-0.99667,0.0,0.66627]
[1778270146674,56.28,80096.11,0.0,-0.99669,0.0,0.66318]
[1778270149697,56.28,80094.06,0.0,-0.99669,0.0,0.66218]
[1778270154730,56.28,80094.51,0.0,-0.99669,0.0,0.6624]
[1778270159765,56.28,80092.08,0.0,-0.9967,0.0,0.66121]
[1778270164800,56.28,80090.05,0.0,-0.99671,0.0,0.66021]
[1778270167821,56.28,80083.69,0.0,-0.99672,0.0,0.65711]
[1778270173668,56.28,80075.75,0.0,-0.99674,0.0,0.65325]
[1778270174884,56.28,80071.28,0.0,-0.99675,0.0,0.65109]
[1778270176889,56.28,80069.56,0.0,-0.99676,0.0,0.65026]
[1778270181924,56.28,80068.53,0.0,-0.99676,0.0,0.64977]
[1778270186959,56.28,80065.33,0.0,-0.99677,0.0,0.64822]
[1778270191995,56.28,80063.19,0.0,-0.99678,0.0,0.64643]
[1778270197030,56.28,80062.21,0.0,-0.99678,0.0,0.64596]
[1778270199043,56.28,80054.25,0.0,-0.9968,0.0,0.64215]
[1778270204078,56.28,80058.01,0.0,-0.99679,0.0,0.64394]
[1778270209114,56.28,80059.0,0.0,-0.99679,0.0,0.64442]
[1778270214150,56.28,80058.5,0.0,-0.99679,0.0,0.64418]
[1778270219185,56.28,80059.33,0.0,-0.99679,0.0,0.64458]
[1778270223214,56.28,80066.15,0.0,-0.99677,0.0,0.64785]
[1778270229255,56.28,80064.76,0.0,-0.99678,0.0,0.64718]
[1778270234289,56.28,80064.22,0.0,-0.99678,0.0,0.64692]
[1778270240331,56.28,80064.15,0.0,-0.99678,0.0,0.64689]
[1778270242346,56.28,80072.91,0.0,-0.99675,0.0,0.65111]
[1778270243353,56.28,80073.56,0.0,-0.99675,0.0,0.65142]
[1778270246402,56.28,80089.37,0.0,-0.99671,0.0,0.6591]
[1778270248396,56.28,80099.33,0.0,-0.99668,0.0,0.66398]
[1778270249404,56.28,80101.36,0.0,-0.99668,0.0,0.66498]
[1778270254440,56.28,80100.16,0.0,-0.99669,0.0,0.6636]
[1778270257462,56.28,80106.76,0.0,-0.99667,0.0,0.66685]
[1778270262496,56.28,80110.3,0.0,-0.99666,0.0,0.6686]
[1778270267531,56.28,80113.98,0.0,-0.99665,0.0,0.67042]
[1778270272566,56.28,80115.33,0.0,-0.99664,0.0,0.67109]
[1778270277601,56.28,80116.48,0.0,-0.99664,0.0,0.67166]
[1778270282637,56.28,80118.09,0.0,-0.99664,0.0,0.67246]
[1778270285657,56.28,80124.94,0.0,-0.99662,0.0,0.67587]
[1778270288687,56.28,80130.37,0.0,-0.9966,0.0,0.67858]
[1778270293715,56.28,80132.42,0.0,-0.9966,0.0,0.67961]
[1778270298750,56.28,80132.48,0.0,-0.9966,0.0,0.67964]
[1778270303785,56.28,80132.62,0.0,-0.9966,0.0,0.67971]
[1778270308821,56.28,80133.62,0.0,-0.99659,0.0,0.68021]
[1778270314668,56.28,80132.53,0.0,-0.9966,0.0,0.67886]
[1778270319899,56.28,80132.97,0.0,-0.9966,0.0,0.67908]
[1778270324937,56.28,80132.33,0.0,-0.9966,0.0,0.67876]
[1778270329972,56.28,80133.66,0.0,-0.9966,0.0,0.67943]
[1778270331985,56.28,80139.51,0.0,-0.99658,0.0,0.68237]
[1778270337024,56.28,80134.38,0.0,-0.9966,0.0,0.67979]
[1778270342060,56.28,80127.72,0.0,-0.99661,0.0,0.67646]
[1778270343068,56.28,80129.47,0.0,-0.99661,0.0,0.67733]
[1778270348102,56.28,80133.22,0.0,-0.9966,0.0,0.67921]
[1778270353136,56.28,80128.51,0.0,-0.99661,0.0,0.67685]
[1778270355172,56.28,80123.21,0.0,-0.99663,0.0,0.67421]
[1778270360196,56.28,80118.42,0.0,-0.99664,0.0,0.67183]
[1778270365223,56.28,80117.3,0.0,-0.99664,0.0,0.67128]
[1778270370268,56.28,80114.27,0.0,-0.99665,0.0,0.66977]
[1778270371275,56.28,80109.2,0.0,-0.99667,0.0,0.66648]
[1778270372283,56.28,80111.38,0.0,-0.99666,0.0,0.66756]
[1778270377316,56.28,80108.85,0.0,-0.99667,0.0,0.66631]
[1778270379330,56.28,80108.47,0.0,-0.99667,0.0,0.66612]
[1778270381346,56.28,80126.92,0.0,-0.99662,0.0,0.67527]
[1778270382352,56.28,80153.61,0.0,-0.99655,0.0,0.68868]
[1778270383365,56.28,80159.88,0.0,-0.99653,0.0,0.69187]
[1778270384369,56.28,80166.77,0.0,-0.99651,0.0,0.69538]
[1778270385374,56.28,80173.77,0.0,-0.99649,0.0,0.69897]
[1778270386381,56.28,80175.48,0.0,-0.99649,0.0,0.69984]
[1778270389402,56.28,80181.81,0.0,-0.99647,0.0,0.7031]
[1778270394437,56.28,80174.98,0.0,-0.99649,0.0,0.69959]
[1778270396451,56.28,80179.49,0.0,-0.99647,0.0,0.70191]
[1778270398468,56.28,80186.44,0.0,-0.99646,0.0,0.7055]
[1778270400479,56.28,80187.05,0.0,-0.99645,0.0,0.70581]
[1778270405514,56.28,80192.84,0.0,-0.99644,0.0,0.70881]
[1778270410548,56.28,80189.94,0.0,-0.99645,0.0,0.70731]
[1778270411564,56.28,80184.86,0.0,-0.99646,0.0,0.70468]
[1778270412562,56.28,80182.78,0.0,-0.99647,0.0,0.7036]
[1778270415587,56.28,80188.38,0.0,-0.99645,0.0,0.7065]
[1778270418606,56.28,80181.74,0.0,-0.99647,0.0,0.70307]
[1778270420619,56.28,80180.18,0.0,-0.99647,0.0,0.70226]
[1778270425660,56.28,80178.3,0.0,-0.99648,0.0,0.7013]
[1778270430692,56.28,80181.71,0.0,-0.99647,0.0,0.70305]
[1778270431701,56.28,80175.16,0.0,-0.99649,0.0,0.69887]
[1778270432707,56.28,80171.16,0.0,-0.9965,0.0,0.69681]
[1778270434721,56.28,80168.0,0.0,-0.99651,0.0,0.6952]
[1778270439756,56.28,80164.2,0.0,-0.99652,0.0,0.69326]
[1778270444791,56.28,80161.47,0.0,-0.99653,0.0,0.69187]
[1778270449826,56.28,80158.15,0.0,-0.99654,0.0,0.69018]
[1778270452847,56.28,80151.96,0.0,-0.99656,0.0,0.68704]
[1778270453855,56.28,80146.3,0.0,-0.99657,0.0,0.68418]
[1778270454862,56.28,80141.84,0.0,-0.99658,0.0,0.68194]
[1778270455868,56.28,80143.06,0.0,-0.99658,0.0,0.68255]
[1778270460905,56.28,80146.87,0.0,-0.99657,0.0,0.68447]
[1778270465940,56.28,80145.65,0.0,-0.99657,0.0,0.68386]
[1778270471979,56.28,80146.2,0.0,-0.99657,0.0,0.68413]
[1778270477015,56.28,80145.03,0.0,-0.99658,0.0,0.68354]
[1778270482050,56.28,80144.42,0.0,-0.99658,0.0,0.68324]
[1778270485863,56.28,80149.58,0.0,-0.99656,0.0,0.68584]
[1778270489100,56.28,80155.02,0.0,-0.99655,0.0,0.68859]
[1778270491115,56.28,80159.86,0.0,-0.99654,0.0,0.69024]
[1778270492122,56.28,80154.14,0.0,-0.99655,0.0,0.68734]
[1778270493128,56.28,80151.93,0.0,-0.99656,0.0,0.68622]
[1778270498164,56.28,80153.84,0.0,-0.99655,0.0,0.68719]
[1778270503198,56.28,80152.64,0.0,-0.99656,0.0,0.68658]
[1778270508236,56.28,80153.38,0.0,-0.99656,0.0,0.68696]
[1778270513269,56.28,80154.05,0.0,-0.99655,0.0,0.6873]
[1778270518305,56.28,80157.41,0.0,-0.99654,0.0,0.689]
[1778270520320,56.28,80162.67,0.0,-0.99653,0.0,0.69167]
[1778270525354,56.28,80164.99,0.0,-0.99652,0.0,0.69285]
[1778270530389,56.28,80168.37,0.0,-0.99651,0.0,0.69458]
[1778270535424,56.28,80171.51,0.0,-0.99651,0.0,0.69618]
[1778270540458,56.28,80174.57,0.0,-0.9965,0.0,0.69775]
[1778270544489,56.28,80182.79,0.0,-0.99647,0.0,0.70197]
[1778270545496,56.28,80186.94,0.0,-0.99646,0.0,0.70411]
[1778270548516,56.28,80190.16,0.0,-0.99645,0.0,0.70578]
[1778270553554,56.28,80182.37,0.0,-0.99648,0.0,0.70094]
[1778270554574,56.28,80177.79,0.0,-0.99649,0.0,0.69859]
[1778270555570,56.28,80180.65,0.0,-0.99648,0.0,0.70005]
[1778270558591,56.28,80184.14,0.0,-0.99647,0.0,0.70185]
[1778270563626,56.28,80184.67,0.0,-0.99647,0.0,0.70212]
[1778270570676,56.28,80182.88,0.0,-0.99648,0.0,0.7012]
[1778270575711,56.28,80184.12,0.0,-0.99647,0.0,0.70184]
[1778270580747,56.28,80184.37,0.0,-0.99647,0.0,0.70197]
[1778270585782,56.28,80188.05,0.0,-0.99646,0.0,0.70387]
[1778270590816,56.28,80188.13,0.0,-0.99646,0.0,0.70391]
[1778270595851,56.28,80186.8,0.0,-0.99647,0.0,0.70322]
[1778270600887,56.28,80185.89,0.0,-0.99647,0.0,0.70275]
[1778270603907,56.28,80187.09,0.0,-0.99647,0.0,0.70337]
[1778270608942,56.28,80188.01,0.0,-0.99646,0.0,0.70385]
[1778270613980,56.28,80185.46,0.0,-0.99647,0.0,0.70171]
[1778270616999,56.28,80174.75,0.0,-0.9965,0.0,0.69621]
[1778270618006,56.28,80172.88,0.0,-0.99651,0.0,0.69526]
[1778270623040,56.28,80173.85,0.0,-0.99651,0.0,0.69575]
[1778270628080,56.28,80173.56,0.0,-0.99651,0.0,0.6956]
[1778270631097,56.28,80165.87,0.0,-0.99653,0.0,0.69168]
[1778270635124,56.28,80171.76,0.0,-0.99651,0.0,0.69468]
[1778270636132,56.28,80177.35,0.0,-0.9965,0.0,0.69754]
[1778270643177,56.28,80183.48,0.0,-0.99648,0.0,0.70069]
[1778270649222,56.28,80185.05,0.0,-0.99648,0.0,0.7015]
[1778270654257,56.28,80181.29,0.0,-0.99649,0.0,0.69957]
[1778270657073,56.28,80179.06,0.0,-0.99649,0.0,0.69842]
[1778270662313,56.28,80180.04,0.0,-0.99649,0.0,0.69892]
[1778270671376,56.28,80180.23,0.0,-0.99649,0.0,0.69821]
[1778270677213,56.28,80182.64,0.0,-0.99649,0.0,0.69944]
[1778270682453,56.28,80186.32,0.0,-0.99648,0.0,0.70134]
[1778270687488,56.28,80182.44,0.0,-0.99649,0.0,0.69934]
[1778270692523,56.28,80182.94,0.0,-0.99649,0.0,0.6996]
[1778270697559,56.28,80183.67,0.0,-0.99648,0.0,0.69997]
[1778270702594,56.28,80183.63,0.0,-0.99648,0.0,0.69995]
[1778270707629,56.28,80183.87,0.0,-0.99648,0.0,0.70008]
[1778270712664,56.28,80184.59,0.0,-0.99648,0.0,0.70045]
[1778270718707,56.28,80183.29,0.0,-0.99648,0.0,0.69978]
[1778270723742,56.28,80182.37,0.0,-0.99649,0.0,0.69931]
[1778270728778,56.28,80182.15,0.0,-0.99649,0.0,0.69919]
[1778270733858,56.28,80177.55,0.0,-0.9965,0.0,0.69602]
[1778270738901,56.28,80176.4,0.0,-0.99651,0.0,0.69543]
[1778270743932,56.28,80171.65,0.0,-0.99652,0.0,0.69301]
[1778270747963,56.28,80165.95,0.0,-0.99654,0.0,0.6901]
[1778270752997,56.28,80166.05,0.0,-0.99654,0.0,0.69015]
[1778270758033,56.28,80164.08,0.0,-0.99654,0.0,0.68915]
[1778270763068,56.28,80166.15,0.0,-0.99654,0.0,0.69021]
[1778270768102,56.28,80167.59,0.0,-0.99653,0.0,0.69094]
[1778270773139,56.28,80168.13,0.0,-0.99653,0.0,0.69121]
[1778270775151,56.28,80174.96,0.0,-0.99651,0.0,0.69469]
[1778270777165,56.28,80176.69,0.0,-0.99651,0.0,0.69558]
[1778270782201,56.28,80177.3,0.0,-0.99651,0.0,0.69589]
[1778270787999,56.28,80177.57,0.0,-0.9965,0.0,0.69603]
[1778270793277,56.28,80178.07,0.0,-0.99651,0.0,0.69547]
[1778270798318,56.28,80179.1,0.0,-0.9965,0.0,0.696]
[1778270803347,56.28,80179.99,0.0,-0.9965,0.0,0.69645]
[1778270808382,56.28,80180.66,0.0,-0.9965,0.0,0.6968]
[1778270815433,56.28,80181.69,0.0,-0.9965,0.0,0.69733]
[1778270820467,56.28,80183.2,0.0,-0.99649,0.0,0.6981]
[1778270826509,56.28,80181.75,0.0,-0.9965,0.0,0.69736]
[1778270831544,56.28,80183.31,0.0,-0.99649,0.0,0.69816]
[1778270836579,56.28,80183.53,0.0,-0.99649,0.0,0.69827]
[1778270841614,56.28,80183.57,0.0,-0.99649,0.0,0.69829]
[1778270845645,56.28,80177.98,0.0,-0.99651,0.0,0.69543]
[1778270847657,56.28,80169.2,0.0,-0.99653,0.0,0.69095]
[1778270849670,56.28,80165.66,0.0,-0.99654,0.0,0.68915]
[1778270854705,56.28,80161.49,0.0,-0.99656,0.0,0.68623]
[1778270859744,56.28,80158.0,0.0,-0.99657,0.0,0.68447]
[1778270864775,56.28,80155.79,0.0,-0.99657,0.0,0.68335]
[1778270870817,56.28,80153.46,0.0,-0.99658,0.0,0.68218]
[1778270875853,56.28,80155.06,0.0,-0.99658,0.0,0.68298]
[1778270881895,56.28,80159.07,0.0,-0.99656,0.0,0.68501]
[1778270886929,56.28,80164.59,0.0,-0.99655,0.0,0.6878]
[1778270894985,56.28,80167.71,0.0,-0.99654,0.0,0.68938]
[1778270900024,56.28,80170.94,0.0,-0.99653,0.0,0.69102]
[1778270906062,56.28,80172.08,0.0,-0.99653,0.0,0.6916]
[1778270911098,56.28,80169.25,0.0,-0.99654,0.0,0.68936]
[1778270913115,56.28,80182.64,0.0,-0.9965,0.0,0.69618]
[1778270914118,56.28,80183.67,0.0,-0.9965,0.0,0.69671]
[1778270919154,56.28,80185.23,0.0,-0.99649,0.0,0.69751]
[1778270924189,56.28,80187.95,0.0,-0.99649,0.0,0.69891]
[1778270929224,56.28,80188.6,0.0,-0.99649,0.0,0.69924]
[1778270934260,56.28,80190.49,0.0,-0.99648,0.0,0.70021]
[1778270939297,56.28,80195.02,0.0,-0.99647,0.0,0.70255]
[1778270944333,56.28,80197.57,0.0,-0.99646,0.0,0.70386]
[1778270949367,56.28,80197.24,0.0,-0.99646,0.0,0.70369]
[1778270954407,56.28,80196.7,0.0,-0.99646,0.0,0.70341]
[1778270959437,56.28,80197.04,0.0,-0.99646,0.0,0.70359]
[1778270964472,56.28,80196.15,0.0,-0.99646,0.0,0.70313]
[1778270969507,56.28,80195.78,0.0,-0.99646,0.0,0.70294]
[1778270974544,56.28,80192.19,0.0,-0.99648,0.0,0.70027]
[1778270979581,56.28,80193.06,0.0,-0.99648,0.0,0.70072]
[1778270984615,56.28,80192.35,0.0,-0.99648,0.0,0.70035]
[1778270989652,56.28,80193.06,0.0,-0.99648,0.0,0.70072]
[1778270992674,56.28,80186.18,0.0,-0.9965,0.0,0.69718]
[1778270993678,56.28,80181.46,0.0,-0.99651,0.0,0.69477]
[1778270994686,56.28,80179.64,0.0,-0.99651,0.0,0.69384]
[1778270999722,56.28,80182.8,0.0,-0.99651,0.0,0.69545]
[1778271003749,56.28,80191.31,0.0,-0.99648,0.0,0.69982]
[1778271004756,56.28,80199.31,0.0,-0.99646,0.0,0.70394]
[1778271005763,56.28,80199.44,0.0,-0.99646,0.0,0.70401]
[1778271010799,56.28,80201.35,0.0,-0.99645,0.0,0.705]
[1778271016843,56.28,80201.52,0.0,-0.99645,0.0,0.70509]
[1778271018857,56.28,80208.1,0.0,-0.99643,0.0,0.7085]
[1778271023892,56.28,80209.32,0.0,-0.99643,0.0,0.70913]
[1778271025906,56.28,80215.53,0.0,-0.99641,0.0,0.71237]
[1778271030941,56.28,80214.82,0.0,-0.99641,0.0,0.712]
[1778271035976,56.28,80213.96,0.0,-0.99642,0.0,0.71072]
[1778271041022,56.28,80208.99,0.0,-0.99644,0.0,0.70814]
[1778271046058,56.28,80212.98,0.0,-0.99642,0.0,0.71021]
[1778271051093,56.28,80214.96,0.0,-0.99642,0.0,0.71124]
[1778271056129,56.28,80215.84,0.0,-0.99642,0.0,0.7117]
[1778271062171,56.28,80217.12,0.0,-0.99641,0.0,0.71237]
[1778271069220,56.28,80217.59,0.0,-0.99641,0.0,0.71262]
[1778271074255,56.28,80217.87,0.0,-0.99641,0.0,0.71276]
[1778271079290,56.28,80218.77,0.0,-0.99641,0.0,0.71323]
[1778271084326,56.28,80220.32,0.0,-0.9964,0.0,0.71404]
[1778271089360,56.28,80219.69,0.0,-0.9964,0.0,0.71371]
[1778271094395,56.28,80221.3,0.0,-0.9964,0.0,0.71373]
[1778271099432,56.28,80218.68,0.0,-0.99641,0.0,0.71236]
[1778271102453,56.28,80214.18,0.0,-0.99642,0.0,0.71001]
[1778271107499,56.28,80214.65,0.0,-0.99642,0.0,0.71025]
[1778271112534,56.28,80214.81,0.0,-0.99642,0.0,0.71034]
[1778271117569,56.28,80215.33,0.0,-0.99642,0.0,0.71061]
[1778271123611,56.28,80214.59,0.0,-0.99642,0.0,0.71022]
[1778271128647,56.28,80212.01,0.0,-0.99643,0.0,0.70888]
[1778271132674,56.28,80217.01,0.0,-0.99642,0.0,0.71148]
[1778271137709,56.28,80218.99,0.0,-0.99641,0.0,0.71252]
[1778271141738,56.28,80224.16,0.0,-0.9964,0.0,0.71522]
[1778271145765,56.28,80229.52,0.0,-0.99638,0.0,0.71804]
[1778271153821,56.28,80231.5,0.0,-0.99638,0.0,0.71824]
[1778271156843,56.28,80235.86,0.0,-0.99637,0.0,0.72054]
[1778271161878,56.28,80233.19,0.0,-0.99637,0.0,0.71913]
[1778271163891,56.28,80225.66,0.0,-0.9964,0.0,0.71518]
[1778271164899,56.28,80222.34,0.0,-0.99641,0.0,0.71344]
[1778271166912,56.28,80219.07,0.0,-0.99641,0.0,0.71173]
[1778271171948,56.28,80219.45,0.0,-0.99641,0.0,0.71193]
[1778271180746,56.28,80223.57,0.0,-0.9964,0.0,0.71408]
[1778271183025,56.28,80228.9,0.0,-0.99639,0.0,0.71688]
[1778271188059,56.28,80225.99,0.0,-0.99639,0.0,0.71535]
[1778271193095,56.28,80227.24,0.0,-0.99639,0.0,0.71601]
[1778271198131,56.28,80226.63,0.0,-0.99639,0.0,0.71569]
[1778271203165,56.28,80225.87,0.0,-0.9964,0.0,0.71529]
[1778271208201,56.28,80225.82,0.0,-0.9964,0.0,0.71526]
[1778271213235,56.28,80225.15,0.0,-0.9964,0.0,0.71408]
[1778271219278,56.28,80224.91,0.0,-0.9964,0.0,0.71395]
[1778271224312,56.28,80224.98,0.0,-0.9964,0.0,0.71399]
[1778271230354,56.28,80225.27,0.0,-0.9964,0.0,0.71414]
[1778271235390,56.28,80223.37,0.0,-0.99641,0.0,0.71315]
[1778271240429,56.28,80223.34,0.0,-0.99641,0.0,0.71313]
[1778271246470,56.28,80222.72,0.0,-0.99641,0.0,0.71281]
[1778271251503,56.28,80221.25,0.0,-0.99641,0.0,0.71204]
[1778271256537,56.28,80221.43,0.0,-0.99641,0.0,0.71213]
[1778271261573,56.28,80220.56,0.0,-0.99641,0.0,0.71168]
[1778271266608,56.28,80221.11,0.0,-0.99641,0.0,0.71197]
[1778271271644,56.28,80221.07,0.0,-0.99642,0.0,0.71112]
[1778271276678,56.28,80222.46,0.0,-0.99641,0.0,0.71184]
[1778271281714,56.28,80224.75,0.0,-0.99641,0.0,0.71304]
[1778271287759,56.28,80228.69,0.0,-0.9964,0.0,0.7151]
[1778271292792,56.28,80231.64,0.0,-0.99639,0.0,0.71665]
[1778271297827,56.28,80230.16,0.0,-0.99639,0.0,0.71587]
[1778271303869,56.28,80229.82,0.0,-0.99639,0.0,0.71569]
[1778271308904,56.28,80226.67,0.0,-0.9964,0.0,0.71404]
[1778271313941,56.28,80226.53,0.0,-0.9964,0.0,0.71397]
[1778271319982,56.28,80226.28,0.0,-0.9964,0.0,0.71384]
[1778271325020,56.28,80223.97,0.0,-0.99641,0.0,0.71263]
[1778271330051,56.28,80222.13,0.0,-0.99641,0.0,0.71167]
[1778271336093,56.28,80221.75,0.0,-0.99642,0.0,0.71064]
[1778271341935,56.28,80221.67,0.0,-0.99642,0.0,0.7106]
[1778271348177,56.28,80221.02,0.0,-0.99642,0.0,0.71026]
[1778271353212,56.28,80217.7,0.0,-0.99643,0.0,0.70853]
[1778271359254,56.28,80221.35,0.0,-0.99642,0.0,0.71043]
[1778271364290,56.28,80221.94,0.0,-0.99642,0.0,0.71074]
[1778271370332,56.28,80222.09,0.0,-0.99642,0.0,0.71082]
[1778271375368,56.28,80221.8,0.0,-0.99642,0.0,0.71067]
[1778271379401,56.28,80226.99,0.0,-0.9964,0.0,0.71338]
[1778271384433,56.28,80227.77,0.0,-0.9964,0.0,0.71379]
[1778271388461,56.28,80233.69,0.0,-0.99638,0.0,0.71689]
[1778271391482,56.28,80244.23,0.0,-0.99636,0.0,0.72161]
[1778271392285,56.28,80246.22,0.0,-0.99635,0.0,0.72266]
[1778271397530,56.28,80251.57,0.0,-0.99634,0.0,0.7255]
[1778271402565,56.28,80251.47,0.0,-0.99634,0.0,0.72544]
[1778271407600,56.28,80252.52,0.0,-0.99633,0.0,0.726]
[1778271415655,56.28,80254.48,0.0,-0.99633,0.0,0.72704]
[1778271421698,56.28,80256.93,0.0,-0.99632,0.0,0.72834]
[1778271426733,56.28,80257.61,0.0,-0.99632,0.0,0.72871]
[1778271432774,56.28,80257.82,0.0,-0.99632,0.0,0.72882]
[1778271437809,56.28,80253.94,0.0,-0.99633,0.0,0.72675]
[1778271442844,56.28,80253.18,0.0,-0.99633,0.0,0.72635]
[1778271446872,56.28,80243.18,0.0,-0.99636,0.0,0.72105]
[1778271447878,56.28,80236.17,0.0,-0.99638,0.0,0.71736]
[1778271448886,56.28,80233.24,0.0,-0.99639,0.0,0.71582]
[1778271450901,56.28,80226.91,0.0,-0.99641,0.0,0.71251]
[1778271452914,56.28,80220.39,0.0,-0.99643,0.0,0.70828]
[1778271454928,56.28,80213.12,0.0,-0.99645,0.0,0.70451]
[1778271459963,56.28,80213.23,0.0,-0.99645,0.0,0.70456]
[1778271465000,56.28,80210.9,0.0,-0.99646,0.0,0.70336]
[1778271470035,56.28,80209.72,0.0,-0.99646,0.0,0.70275]
[1778271474066,56.28,80202.93,0.0,-0.99648,0.0,0.69925]
[1778271476092,56.28,80202.0,0.0,-0.99648,0.0,0.69877]
[1778271481128,56.28,80202.93,0.0,-0.99648,0.0,0.69925]
[1778271486163,56.28,80203.23,0.0,-0.99648,0.0,0.6994]
[1778271491198,56.28,80202.03,0.0,-0.99648,0.0,0.69879]
[1778271496233,56.28,80203.4,0.0,-0.99648,0.0,0.69949]
[1778271501270,56.28,80207.5,0.0,-0.99647,0.0,0.7016]
[1778271506304,56.28,80205.64,0.0,-0.99647,0.0,0.70064]
[1778271511339,56.28,80203.34,0.0,-0.99648,0.0,0.69864]
[1778271516374,56.28,80199.53,0.0,-0.99649,0.0,0.69668]
[1778271521409,56.28,80200.25,0.0,-0.99649,0.0,0.69705]
[1778271526444,56.28,80201.39,0.0,-0.99649,0.0,0.69764]
[1778271531480,56.28,80202.0,0.0,-0.99649,0.0,0.69795]
[1778271537521,56.28,80203.39,0.0,-0.99648,0.0,0.69867]
[1778271542556,56.28,80205.06,0.0,-0.99648,0.0,0.69953]
[1778271547593,56.28,80206.2,0.0,-0.99648,0.0,0.70011]
[1778271552627,56.28,80204.18,0.0,-0.99648,0.0,0.69907]
[1778271557663,56.28,80205.14,0.0,-0.99648,0.0,0.69957]
[1778271562698,56.28,80208.03,0.0,-0.99647,0.0,0.70106]
[1778271567733,56.28,80208.69,0.0,-0.99647,0.0,0.7014]
[1778271572769,56.28,80209.35,0.0,-0.99647,0.0,0.70092]
[1778271577804,56.28,80208.78,0.0,-0.99647,0.0,0.70062]
[1778271582837,56.28,80210.54,0.0,-0.99647,0.0,0.70153]
[1778271588879,56.28,80211.22,0.0,-0.99647,0.0,0.70188]
[1778271593915,56.28,80211.14,0.0,-0.99647,0.0,0.70184]
[1778271599957,56.28,80210.35,0.0,-0.99647,0.0,0.70143]
[1778271602979,56.28,80201.63,0.0,-0.99649,0.0,0.69694]
[1778271603985,56.28,80201.9,0.0,-0.99649,0.0,0.69708]
[1778271608016,56.28,80216.9,0.0,-0.99645,0.0,0.70482]
[1778271609024,56.28,80219.61,0.0,-0.99644,0.0,0.70622]
[1778271614058,56.28,80219.48,0.0,-0.99644,0.0,0.70615]
[1778271619094,56.28,80219.52,0.0,-0.99644,0.0,0.70618]
[1778271624128,56.28,80208.59,0.0,-0.99647,0.0,0.70052]
[1778271625136,56.28,80208.99,0.0,-0.99647,0.0,0.70073]
[1778271629167,56.28,80199.91,0.0,-0.9965,0.0,0.69606]
[1778271630175,56.28,80194.94,0.0,-0.99651,0.0,0.69352]
[1778271631181,56.28,80202.72,0.0,-0.99649,0.0,0.69669]
[1778271632189,56.28,80206.75,0.0,-0.99648,0.0,0.69876]
[1778271637224,56.28,80205.02,0.0,-0.99649,0.0,0.69787]
[1778271642258,56.28,80204.64,0.0,-0.99649,0.0,0.69767]
[1778271647298,56.28,80205.17,0.0,-0.99649,0.0,0.69794]
[1778271652329,56.28,80207.29,0.0,-0.99648,0.0,0.69903]
[1778271657363,56.28,80207.51,0.0,-0.99648,0.0,0.69915]
[1778271662404,56.28,80207.54,0.0,-0.99648,0.0,0.69916]
[1778271669448,56.28,80207.94,0.0,-0.99648,0.0,0.69937]
[1778271674496,56.28,80208.38,0.0,-0.99648,0.0,0.6996]
[1778271675494,56.28,80215.87,0.0,-0.99646,0.0,0.70346]
[1778271676502,56.28,80222.88,0.0,-0.99644,0.0,0.70709]
[1778271677506,56.28,80227.27,0.0,-0.99642,0.0,0.70938]
[1778271678513,56.28,80226.69,0.0,-0.99643,0.0,0.70908]
[1778271681533,56.28,80235.97,0.0,-0.9964,0.0,0.71392]
[1778271682541,56.28,80240.02,0.0,-0.99639,0.0,0.71605]
[1778271687575,56.28,80243.86,0.0,-0.99638,0.0,0.71806]
[1778271692611,56.28,80244.37,0.0,-0.99638,0.0,0.7175]
[1778271693618,56.28,80250.99,0.0,-0.99636,0.0,0.72099]
[1778271695631,56.28,80262.27,0.0,-0.99633,0.0,0.72697]
[1778271696638,56.28,80265.5,0.0,-0.99632,0.0,0.72868]
[1778271699659,56.28,80268.36,0.0,-0.99631,0.0,0.73021]
[1778271701673,56.28,80274.71,0.0,-0.99629,0.0,0.73361]
[1778271702680,56.28,80275.77,0.0,-0.99629,0.0,0.73418]
[1778271707717,56.28,80274.97,0.0,-0.99629,0.0,0.73375]
[1778271712750,56.28,80272.83,0.0,-0.99629,0.0,0.7326]
[1778271717789,56.28,80268.71,0.0,-0.99631,0.0,0.7304]
[1778271722825,56.28,80269.18,0.0,-0.99631,0.0,0.73065]
[1778271727859,56.28,80268.89,0.0,-0.99631,0.0,0.73049]
[1778271732894,56.28,80264.4,0.0,-0.99632,0.0,0.7281]
[1778271737930,56.28,80263.52,0.0,-0.99632,0.0,0.72763]
[1778271742964,56.28,80263.55,0.0,-0.99632,0.0,0.72765]
[1778271751020,56.28,80266.98,0.0,-0.99632,0.0,0.72863]
[1778271759076,56.28,80265.45,0.0,-0.99632,0.0,0.72781]
[1778271764114,56.28,80265.99,0.0,-0.99632,0.0,0.7281]
[1778271769146,56.28,80266.39,0.0,-0.99632,0.0,0.72831]
[1778271775189,56.28,80266.21,0.0,-0.99632,0.0,0.72822]
[1778271780224,56.28,80265.69,0.0,-0.99632,0.0,0.72794]
[1778271783246,56.28,80260.51,0.0,-0.99634,0.0,0.72519]
[1778271784252,56.28,80259.66,0.0,-0.99634,0.0,0.72474]
[1778271789287,56.28,80264.82,0.0,-0.99632,0.0,0.72748]
[1778271794324,56.28,80267.54,0.0,-0.99631,0.0,0.72893]
[1778271799357,56.28,80270.98,0.0,-0.9963,0.0,0.73076]
[1778271804392,56.28,80270.43,0.0,-0.99631,0.0,0.73047]
[1778271809427,56.28,80270.02,0.0,-0.99631,0.0,0.73025]
[1778271815349,56.28,80269.06,0.0,-0.99631,0.0,0.72889]
[1778271820505,56.28,80269.84,0.0,-0.99631,0.0,0.72931]
[1778271825539,56.28,80269.56,0.0,-0.99631,0.0,0.72916]
[1778271835489,56.28,80268.98,0.0,-0.99631,0.0,0.72885]
[1778271841652,56.28,80268.24,0.0,-0.99632,0.0,0.72845]
[1778271849711,56.28,80267.9,0.0,-0.99632,0.0,0.72827]
[1778271855752,56.28,80268.26,0.0,-0.99632,0.0,0.72846]
[1778271860787,56.28,80269.5,0.0,-0.99631,0.0,0.72913]
[1778271865822,56.28,80269.43,0.0,-0.99631,0.0,0.72909]
[1778271870859,56.28,80268.5,0.0,-0.99632,0.0,0.72859]
[1778271875892,56.28,80274.27,0.0,-0.9963,0.0,0.73082]
[1778271876899,56.28,80274.64,0.0,-0.9963,0.0,0.73102]
[1778271881935,56.28,80275.22,0.0,-0.9963,0.0,0.73133]
[1778271890997,56.28,80274.45,0.0,-0.9963,0.0,0.73092]
[1778271896033,56.28,80275.66,0.0,-0.9963,0.0,0.73157]
[1778271902079,56.28,80277.87,0.0,-0.99629,0.0,0.73275]
[1778271907112,56.28,80280.96,0.0,-0.99628,0.0,0.73441]
[1778271912147,56.28,80283.87,0.0,-0.99627,0.0,0.73597]
[1778271917181,56.28,80284.94,0.0,-0.99627,0.0,0.73655]
[1778271922217,56.28,80285.92,0.0,-0.99627,0.0,0.73707]
[1778271927253,56.28,80283.26,0.0,-0.99628,0.0,0.73564]
[1778271928259,56.28,80272.76,0.0,-0.99631,0.0,0.73002]
[1778271930273,56.28,80271.8,0.0,-0.99631,0.0,0.72951]
[1778271935308,56.28,80270.67,0.0,-0.99632,0.0,0.72806]
[1778271940344,56.28,80268.73,0.0,-0.99632,0.0,0.72702]
[1778271945378,56.28,80268.61,0.0,-0.99632,0.0,0.72696]
[1778271951420,56.28,80268.72,0.0,-0.99632,0.0,0.72702]
[1778271956457,56.28,80268.63,0.0,-0.99632,0.0,0.72697]
[1778271961490,56.28,80267.99,0.0,-0.99633,0.0,0.72663]
[1778271966525,56.28,80271.14,0.0,-0.99632,0.0,0.72831]
[1778271971560,56.28,80270.67,0.0,-0.99632,0.0,0.72806]
[1778271976597,56.28,80269.63,0.0,-0.99632,0.0,0.7275]
[1778271981633,56.28,80269.45,0.0,-0.99632,0.0,0.72741]
[1778271986667,56.28,80269.22,0.0,-0.99632,0.0,0.72728]
[1778271991702,56.28,80268.94,0.0,-0.99633,0.0,0.72629]
[1778271996737,56.28,80268.81,0.0,-0.99633,0.0,0.72622]
[1778272001774,56.28,80277.65,0.0,-0.9963,0.0,0.73093]
[1778272003786,56.28,80280.86,0.0,-0.99629,0.0,0.73265]
[1778272008821,56.28,80282.73,0.0,-0.99629,0.0,0.73365]
[1778272013860,56.28,80282.66,0.0,-0.99629,0.0,0.73362]
[1778272018895,56.28,80282.79,0.0,-0.99629,0.0,0.73369]
[1778272023930,56.28,80283.32,0.0,-0.99628,0.0,0.73397]
[1778272024939,56.28,80289.31,0.0,-0.99627,0.0,0.73719]
[1778272025944,56.28,80293.16,0.0,-0.99626,0.0,0.73927]
[1778272030979,56.28,80292.36,0.0,-0.99626,0.0,0.73883]
[1778272036032,56.28,80294.24,0.0,-0.99625,0.0,0.73985]
[1778272043080,56.28,80295.91,0.0,-0.99625,0.0,0.74075]
[1778272048116,56.28,80294.57,0.0,-0.99625,0.0,0.74003]
[1778272053153,56.28,80283.18,0.0,-0.99629,0.0,0.73304]
[1778272054158,56.28,80275.86,0.0,-0.99631,0.0,0.72913]
[1778272055165,56.28,80275.52,0.0,-0.99631,0.0,0.72895]
[1778272065237,56.28,80274.24,0.0,-0.99632,0.0,0.72827]
[1778272070270,56.28,80270.17,0.0,-0.99633,0.0,0.7261]
[1778272075313,56.28,80270.16,0.0,-0.99633,0.0,0.72609]
[1778272080348,56.28,80268.69,0.0,-0.99633,0.0,0.72531]
[1778272085383,56.28,80269.19,0.0,-0.99633,0.0,0.72558]
[1778272091425,56.28,80268.74,0.0,-0.99633,0.0,0.72534]
[1778272096460,56.28,80267.39,0.0,-0.99634,0.0,0.72462]
[1778272101495,56.28,80267.73,0.0,-0.99634,0.0,0.7248]
[1778272106532,56.28,80265.31,0.0,-0.99634,0.0,0.72352]
[1778272111565,56.28,80265.42,0.0,-0.99635,0.0,0.72274]
[1778272116600,56.28,80265.35,0.0,-0.99635,0.0,0.7227]
[1778272121635,56.28,80260.44,0.0,-0.99636,0.0,0.7201]
[1778272122646,56.28,80257.13,0.0,-0.99637,0.0,0.71836]
[1778272128685,56.28,80255.89,0.0,-0.99637,0.0,0.7177]
[1778272133719,56.28,80258.4,0.0,-0.99637,0.0,0.71903]
[1778272138755,56.28,80259.01,0.0,-0.99636,0.0,0.71935]
[1778272143790,56.28,80259.3,0.0,-0.99636,0.0,0.7195]
[1778272148826,56.28,80259.95,0.0,-0.99636,0.0,0.71984]
[1778272155874,56.28,80260.86,0.0,-0.99636,0.0,0.72032]
[1778272160910,56.28,80264.61,0.0,-0.99635,0.0,0.72231]
[1778272165945,56.28,80264.62,0.0,-0.99635,0.0,0.72231]
[1778272170980,56.28,80265.14,0.0,-0.99635,0.0,0.72259]
[1778272176019,56.28,80265.56,0.0,-0.99635,0.0,0.72197]
[1778272181052,56.28,80265.85,0.0,-0.99635,0.0,0.72212]
[1778272186089,56.28,80265.72,0.0,-0.99635,0.0,0.72205]
[1778272191122,56.28,80265.22,0.0,-0.99635,0.0,0.72179]
[1778272198172,56.28,80266.22,0.0,-0.99635,0.0,0.72232]
[1778272203211,56.28,80266.07,0.0,-0.99635,0.0,0.72224]
[1778272205221,56.28,80252.38,0.0,-0.99639,0.0,0.71502]
[1778272206228,56.28,80238.94,0.0,-0.99643,0.0,0.708]
[1778272207235,56.28,80238.85,0.0,-0.99643,0.0,0.70795]
[1778272213278,56.28,80239.56,0.0,-0.99643,0.0,0.70832]
[1778272220327,56.28,80239.08,0.0,-0.99643,0.0,0.70807]
[1778272225362,56.28,80234.4,0.0,-0.99644,0.0,0.70564]
[1778272230396,56.28,80235.18,0.0,-0.99644,0.0,0.70604]
[1778272236439,56.28,80236.26,0.0,-0.99644,0.0,0.70577]
[1778272242480,56.28,80236.69,0.0,-0.99644,0.0,0.706]
[1778272248371,56.28,80237.25,0.0,-0.99644,0.0,0.70629]
[1778272255571,56.28,80237.93,0.0,-0.99643,0.0,0.70664]
[1778272260607,56.28,80238.73,0.0,-0.99643,0.0,0.70706]
[1778272262620,56.28,80231.97,0.0,-0.99645,0.0,0.70355]
[1778272263629,56.28,80227.18,0.0,-0.99646,0.0,0.70107]
[1778272265642,56.28,80221.49,0.0,-0.99648,0.0,0.69814]
[1778272268662,56.28,80219.54,0.0,-0.99649,0.0,0.69714]
[1778272272691,56.28,80215.45,0.0,-0.9965,0.0,0.69504]
[1778272276720,56.28,80209.81,0.0,-0.99651,0.0,0.69215]
[1778272277728,56.28,80198.69,0.0,-0.99655,0.0,0.6865]
[1778272278586,56.28,80191.43,0.0,-0.99657,0.0,0.68282]
[1778272279740,56.28,80191.43,0.0,-0.99657,0.0,0.68282]
[1778272284776,56.28,80193.41,0.0,-0.99656,0.0,0.68382]
[1778272289810,56.28,80193.97,0.0,-0.99656,0.0,0.68411]
[1778272294850,56.28,80192.53,0.0,-0.99657,0.0,0.68257]
[1778272296864,56.28,80187.09,0.0,-0.99658,0.0,0.67983]
[1778272301899,56.28,80186.32,0.0,-0.99658,0.0,0.67944]
[1778272304926,56.28,80179.49,0.0,-0.9966,0.0,0.67602]
[1778272305927,56.28,80169.87,0.0,-0.99663,0.0,0.67122]
[1778272306934,56.28,80164.0,0.0,-0.99664,0.0,0.6683]
[1778272307941,56.28,80162.7,0.0,-0.99665,0.0,0.66766]
[1778272310963,56.28,80157.57,0.0,-0.99666,0.0,0.66512]
[1778272315997,56.28,80159.71,0.0,-0.99666,0.0,0.66618]
[1778272321033,56.28,80162.61,0.0,-0.99665,0.0,0.66761]
[1778272323048,56.28,80166.94,0.0,-0.99664,0.0,0.66976]
[1778272328937,56.28,80172.55,0.0,-0.99662,0.0,0.67255]
[1778272334124,56.28,80171.54,0.0,-0.99662,0.0,0.67205]
[1778272339159,56.28,80171.28,0.0,-0.99663,0.0,0.67192]
[1778272344200,56.28,80178.96,0.0,-0.9966,0.0,0.67575]
[1778272345208,56.28,80184.3,0.0,-0.99659,0.0,0.67843]
[1778272346213,56.28,80185.94,0.0,-0.99658,0.0,0.67925]
[1778272349235,56.28,80189.82,0.0,-0.99657,0.0,0.68121]
[1778272354270,56.28,80192.51,0.0,-0.99657,0.0,0.68176]
[1778272357292,56.28,80200.74,0.0,-0.99655,0.0,0.68592]
[1778272360313,56.28,80215.42,0.0,-0.99651,0.0,0.69339]
[1778272361319,56.28,80219.29,0.0,-0.9965,0.0,0.69537]
[1778272364340,56.28,80223.03,0.0,-0.99648,0.0,0.69729]
[1778272369375,56.28,80224.91,0.0,-0.99648,0.0,0.69826]
[1778272374410,56.28,80224.96,0.0,-0.99648,0.0,0.69829]
[1778272379445,56.28,80224.83,0.0,-0.99648,0.0,0.69822]
[1778272384481,56.28,80226.13,0.0,-0.99648,0.0,0.69889]
[1778272387502,56.28,80234.44,0.0,-0.99645,0.0,0.70318]
[1778272388511,56.28,80236.68,0.0,-0.99645,0.0,0.70434]
[1778272392537,56.28,80236.73,0.0,-0.99645,0.0,0.70436]
[1778272397572,56.28,80235.54,0.0,-0.99645,0.0,0.70375]
[1778272402607,56.28,80236.82,0.0,-0.99645,0.0,0.70441]
[1778272407654,56.28,80238.22,0.0,-0.99644,0.0,0.70514]
[1778272412677,56.28,80236.67,0.0,-0.99645,0.0,0.70351]
[1778272418719,56.28,80234.84,0.0,-0.99646,0.0,0.70256]
[1778272423753,56.28,80234.27,0.0,-0.99646,0.0,0.70227]
[1778272428789,56.28,80235.06,0.0,-0.99645,0.0,0.70267]
[1778272430802,56.28,80244.04,0.0,-0.99643,0.0,0.70733]
[1778272435837,56.28,80247.12,0.0,-0.99642,0.0,0.70894]
[1778272441879,56.28,80247.79,0.0,-0.99642,0.0,0.70929]
[1778272445907,56.28,80253.27,0.0,-0.9964,0.0,0.71215]
[1778272451949,56.28,80250.22,0.0,-0.99641,0.0,0.71056]
[1778272456986,56.28,80250.39,0.0,-0.99641,0.0,0.71064]
[1778272462022,56.28,80252.63,0.0,-0.9964,0.0,0.71181]
[1778272467056,56.28,80253.4,0.0,-0.9964,0.0,0.71222]
[1778272472092,56.28,80253.55,0.0,-0.99641,0.0,0.71146]
[1778272480151,56.28,80254.02,0.0,-0.9964,0.0,0.71171]
[1778272486190,56.28,80254.24,0.0,-0.9964,0.0,0.71182]
[1778272491226,56.28,80255.34,0.0,-0.9964,0.0,0.7124]
[1778272493238,56.28,80263.86,0.0,-0.99638,0.0,0.71687]
[1778272495252,56.28,80266.58,0.0,-0.99637,0.0,0.7183]
[1778272500136,56.28,80270.83,0.0,-0.99636,0.0,0.72055]
[1778272505322,56.28,80268.79,0.0,-0.99636,0.0,0.71947]
[1778272510357,56.28,80263.41,0.0,-0.99638,0.0,0.71664]
[1778272516400,56.28,80262.68,0.0,-0.99638,0.0,0.71625]
[1778272518412,56.28,80257.53,0.0,-0.99639,0.0,0.71355]
[1778272520427,56.28,80251.5,0.0,-0.99641,0.0,0.71039]
[1778272525462,56.28,80251.21,0.0,-0.99641,0.0,0.71024]
[1778272530497,56.28,80252.46,0.0,-0.99641,0.0,0.71089]
[1778272536540,56.28,80253.13,0.0,-0.99641,0.0,0.71041]
[1778272541574,56.28,80253.67,0.0,-0.99641,0.0,0.71069]
[1778272547617,56.28,80254.38,0.0,-0.99641,0.0,0.71106]
[1778272552651,56.28,80254.5,0.0,-0.99641,0.0,0.71113]
[1778272557690,56.28,80254.48,0.0,-0.99641,0.0,0.71112]
[1778272562730,56.28,80254.51,0.0,-0.99641,0.0,0.71113]
[1778272567761,56.28,80254.75,0.0,-0.99641,0.0,0.71126]
[1778272574812,56.28,80255.02,0.0,-0.99641,0.0,0.7114]
[1778272579850,56.28,80248.96,0.0,-0.99642,0.0,0.70824]
[1778272580858,56.28,80245.52,0.0,-0.99643,0.0,0.70644]
[1778272582877,56.28,80244.81,0.0,-0.99643,0.0,0.70608]
[1778272586904,56.28,80239.56,0.0,-0.99645,0.0,0.70335]
[1778272588919,56.28,80238.38,0.0,-0.99645,0.0,0.70274]
[1778272593963,56.28,80241.14,0.0,-0.99645,0.0,0.70334]
[1778272598993,56.28,80243.89,0.0,-0.99644,0.0,0.70477]
[1778272604029,56.28,80245.87,0.0,-0.99644,0.0,0.7058]
[1778272611077,56.28,80247.54,0.0,-0.99643,0.0,0.70667]
[1778272616113,56.28,80248.92,0.0,-0.99643,0.0,0.70738]
[1778272618126,56.28,80254.09,0.0,-0.99641,0.0,0.71008]
[1778272619138,56.28,80255.99,0.0,-0.99641,0.0,0.71107]
[1778272624172,56.28,80256.15,0.0,-0.99641,0.0,0.71116]
[1778272629204,56.28,80255.76,0.0,-0.99641,0.0,0.71095]
[1778272637259,56.28,80255.25,0.0,-0.99641,0.0,0.71069]
[1778272644309,56.28,80254.31,0.0,-0.99641,0.0,0.71019]
[1778272647330,56.28,80265.63,0.0,-0.99638,0.0,0.71613]
[1778272648336,56.28,80274.56,0.0,-0.99635,0.0,0.72084]
[1778272649344,56.28,80274.85,0.0,-0.99635,0.0,0.72099]
[1778272652364,56.28,80279.33,0.0,-0.99634,0.0,0.72252]
[1778272657399,56.28,80275.75,0.0,-0.99635,0.0,0.72062]
[1778272661275,56.28,80265.52,0.0,-0.99638,0.0,0.71523]
[1778272662436,56.28,80259.57,0.0,-0.9964,0.0,0.71211]
[1778272663443,56.28,80259.19,0.0,-0.9964,0.0,0.71191]
[1778272668477,56.28,80260.06,0.0,-0.9964,0.0,0.71237]
[1778272673513,56.28,80260.18,0.0,-0.9964,0.0,0.71243]
[1778272675531,56.28,80252.48,0.0,-0.99642,0.0,0.70841]
[1778272677545,56.28,80251.21,0.0,-0.99642,0.0,0.70775]
[1778272682579,56.28,80249.65,0.0,-0.99643,0.0,0.70693]
[1778272686607,56.28,80255.49,0.0,-0.99641,0.0,0.70998]
[1778272688622,56.28,80260.68,0.0,-0.9964,0.0,0.71269]
[1778272695672,56.28,80259.9,0.0,-0.9964,0.0,0.71228]
[1778272700705,56.28,80257.5,0.0,-0.99641,0.0,0.71103]
[1778272705742,56.28,80254.93,0.0,-0.99641,0.0,0.70969]
[1778272709768,56.28,80251.24,0.0,-0.99642,0.0,0.70776]
[1778272714803,56.28,80250.8,0.0,-0.99643,0.0,0.7067]
[1778272717824,56.28,80244.23,0.0,-0.99645,0.0,0.70329]
[1778272718832,56.28,80242.6,0.0,-0.99645,0.0,0.70245]
[1778272722859,56.28,80239.42,0.0,-0.99646,0.0,0.7008]
[1778272727894,56.28,80241.95,0.0,-0.99646,0.0,0.70211]
[1778272734943,56.28,80242.83,0.0,-0.99645,0.0,0.70257]
[1778272739978,56.28,80245.92,0.0,-0.99644,0.0,0.70417]
[1778272747030,56.28,80247.29,0.0,-0.99644,0.0,0.70488]
[1778272752064,56.28,80249.05,0.0,-0.99644,0.0,0.70579]
[1778272761977,56.28,80250.54,0.0,-0.99643,0.0,0.70657]
[1778272767168,56.28,80248.76,0.0,-0.99644,0.0,0.70564]
[1778272772204,56.28,80247.66,0.0,-0.99644,0.0,0.70424]
[1778272782123,56.28,80245.78,0.0,-0.99645,0.0,0.70327]
[1778272792192,56.28,80244.37,0.0,-0.99645,0.0,0.70254]
[1778272797379,56.28,80241.51,0.0,-0.99646,0.0,0.70106]
[1778272802415,56.28,80238.56,0.0,-0.99647,0.0,0.69954]
[1778272807449,56.28,80237.27,0.0,-0.99647,0.0,0.69887]
[1778272812484,56.28,80236.12,0.0,-0.99648,0.0,0.69828]
[1778272820540,56.28,80234.98,0.0,-0.99648,0.0,0.69769]
[1778272824568,56.28,80240.25,0.0,-0.99646,0.0,0.70041]
[1778272829603,56.28,80242.5,0.0,-0.99646,0.0,0.70157]
[1778272834638,56.28,80244.57,0.0,-0.99646,0.0,0.70182]
[1778272837659,56.28,80236.98,0.0,-0.99648,0.0,0.6979]
[1778272838666,56.28,80233.64,0.0,-0.99649,0.0,0.69618]
[1778272842699,56.28,80226.62,0.0,-0.99651,0.0,0.69258]
[1778272848744,56.28,80226.47,0.0,-0.99651,0.0,0.69251]
[1778272853779,56.28,80222.87,0.0,-0.99652,0.0,0.69067]
[1778272858814,56.28,80222.07,0.0,-0.99652,0.0,0.69026]
[1778272863849,56.28,80222.16,0.0,-0.99652,0.0,0.69031]
[1778272868884,56.28,80223.97,0.0,-0.99651,0.0,0.69123]
[1778272873919,56.28,80227.1,0.0,-0.99651,0.0,0.69283]
[1778272878961,56.28,80226.67,0.0,-0.99651,0.0,0.69261]
[1778272880969,56.28,80243.08,0.0,-0.99646,0.0,0.70105]
[1778272881975,56.28,80247.59,0.0,-0.99645,0.0,0.70338]
[1778272882982,56.28,80249.62,0.0,-0.99644,0.0,0.70443]
[1778272888017,56.28,80253.76,0.0,-0.99643,0.0,0.70658]
[1778272893054,56.28,80254.35,0.0,-0.99643,0.0,0.70606]
[1778272898087,56.28,80254.31,0.0,-0.99643,0.0,0.70604]
[1778272901110,56.28,80249.03,0.0,-0.99645,0.0,0.7033]
[1778272902115,56.28,80248.89,0.0,-0.99645,0.0,0.70323]
[1778272906143,56.28,80238.58,0.0,-0.99648,0.0,0.6979]
[1778272907151,56.28,80239.23,0.0,-0.99648,0.0,0.69824]
[1778272913037,56.28,80234.79,0.0,-0.99649,0.0,0.69595]
[1778272918228,56.28,80233.44,0.0,-0.99649,0.0,0.69526]
[1778272923265,56.28,80232.75,0.0,-0.99649,0.0,0.6949]
[1778272929305,56.28,80231.56,0.0,-0.9965,0.0,0.69429]
[1778272934340,56.28,80230.21,0.0,-0.9965,0.0,0.6936]
[1778272939376,56.28,80234.07,0.0,-0.99649,0.0,0.69558]
[1778272940382,56.28,80239.99,0.0,-0.99647,0.0,0.69863]
[1778272941389,56.28,80241.29,0.0,-0.99647,0.0,0.6993]
[1778272946424,56.28,80243.99,0.0,-0.99646,0.0,0.70069]
[1778272953473,56.28,80247.3,0.0,-0.99646,0.0,0.70158]
[1778272958511,56.28,80250.61,0.0,-0.99645,0.0,0.70329]
[1778272963544,56.28,80250.67,0.0,-0.99645,0.0,0.70332]
[1778272968579,56.28,80251.98,0.0,-0.99644,0.0,0.704]
[1778272974622,56.28,80251.84,0.0,-0.99644,0.0,0.70393]
[1778272983529,56.28,80250.51,0.0,-0.99645,0.0,0.70324]
[1778272988720,56.28,80254.06,0.0,-0.99644,0.0,0.70508]
[1778272994762,56.28,80253.44,0.0,-0.99644,0.0,0.70476]
[1778272999797,56.28,80254.02,0.0,-0.99644,0.0,0.70506]
[1778273006847,56.28,80254.05,0.0,-0.99644,0.0,0.70507]
[1778273012889,56.28,80254.83,0.0,-0.99644,0.0,0.70465]
[1778273018931,56.28,80254.95,0.0,-0.99644,0.0,0.70471]
[1778273023966,56.28,80254.48,0.0,-0.99644,0.0,0.70447]
[1778273029001,56.28,80255.26,0.0,-0.99644,0.0,0.70487]
[1778273032022,56.28,80245.8,0.0,-0.99646,0.0,0.69998]
[1778273033030,56.28,80245.52,0.0,-0.99647,0.0,0.69983]
[1778273040083,56.28,80243.36,0.0,-0.99647,0.0,0.69872]
[1778273045116,56.28,80239.45,0.0,-0.99648,0.0,0.6967]
[1778273050149,56.28,80237.66,0.0,-0.99649,0.0,0.69578]
[1778273061226,56.28,80232.57,0.0,-0.9965,0.0,0.69317]
[1778273066263,56.28,80224.93,0.0,-0.99652,0.0,0.68927]
[1778273067270,56.28,80215.56,0.0,-0.99655,0.0,0.68451]
[1778273068278,56.28,80215.56,0.0,-0.99655,0.0,0.68451]
[1778273073312,56.28,80218.07,0.0,-0.99655,0.0,0.68497]
[1778273078346,56.28,80218.03,0.0,-0.99655,0.0,0.68495]
[1778273083382,56.28,80218.87,0.0,-0.99654,0.0,0.68538]
[1778273088417,56.28,80220.02,0.0,-0.99654,0.0,0.68596]
[1778273093452,56.28,80222.89,0.0,-0.99653,0.0,0.68742]
[1778273095467,56.28,80231.44,0.0,-0.99651,0.0,0.69178]
[1778273096474,56.28,80241.58,0.0,-0.99648,0.0,0.69698]
[1778273097481,56.28,80245.45,0.0,-0.99647,0.0,0.69897]
[1778273099494,56.28,80254.12,0.0,-0.99645,0.0,0.70345]
[1778273102517,56.28,80262.41,0.0,-0.99642,0.0,0.70776]
[1778273104531,56.28,80267.31,0.0,-0.99641,0.0,0.71032]
[1778273111578,56.28,80264.33,0.0,-0.99642,0.0,0.70876]
[1778273113593,56.28,80257.9,0.0,-0.99643,0.0,0.70542]
[1778273118627,56.28,80255.89,0.0,-0.99644,0.0,0.70437]
[1778273123663,56.28,80253.7,0.0,-0.99645,0.0,0.70324]
[1778273128699,56.28,80253.68,0.0,-0.99645,0.0,0.70323]
[1778273130711,56.28,80257.71,0.0,-0.99643,0.0,0.70532]
[1778273135750,56.28,80261.05,0.0,-0.99643,0.0,0.70622]
[1778273140781,56.28,80262.4,0.0,-0.99643,0.0,0.70693]
[1778273145816,56.28,80262.8,0.0,-0.99642,0.0,0.70713]
[1778273150853,56.28,80261.75,0.0,-0.99643,0.0,0.70659]
[1778273155888,56.28,80261.77,0.0,-0.99643,0.0,0.7066]
[1778273160922,56.28,80261.77,0.0,-0.99643,0.0,0.7066]
[1778273165957,56.28,80266.51,0.0,-0.99641,0.0,0.70907]
[1778273170995,56.28,80269.36,0.0,-0.99641,0.0,0.71056]
[1778273174873,56.28,80273.24,0.0,-0.99639,0.0,0.71259]
[1778273180057,56.28,80273.62,0.0,-0.99639,0.0,0.71279]
[1778273187104,56.28,80274.81,0.0,-0.99639,0.0,0.71341]
[1778273192140,56.28,80279.56,0.0,-0.99638,0.0,0.71507]
[1778273197174,56.28,80283.04,0.0,-0.99637,0.0,0.7169]
[1778273205233,56.28,80284.55,0.0,-0.99637,0.0,0.7177]
[1778273212282,56.28,80284.58,0.0,-0.99637,0.0,0.71771]
[1778273217316,56.28,80284.59,0.0,-0.99637,0.0,0.71772]
[1778273222351,56.28,80284.75,0.0,-0.99636,0.0,0.7178]
[1778273227386,56.28,80284.23,0.0,-0.99637,0.0,0.71753]
[1778273232422,56.28,80284.14,0.0,-0.99637,0.0,0.71748]
[1778273237457,56.28,80284.71,0.0,-0.99636,0.0,0.71778]
[1778273242491,56.28,80284.57,0.0,-0.99637,0.0,0.71771]
[1778273247526,56.28,80284.47,0.0,-0.99637,0.0,0.71766]
[1778273252562,56.28,80285.68,0.0,-0.99637,0.0,0.71745]
[1778273262631,56.28,80285.0,0.0,-0.99637,0.0,0.71709]
[1778273267666,56.28,80284.33,0.0,-0.99637,0.0,0.71674]
[1778273270687,56.28,80278.42,0.0,-0.99639,0.0,0.71363]
[1778273275724,56.28,80277.64,0.0,-0.99639,0.0,0.71322]
[1778273280757,56.28,80279.27,0.0,-0.99638,0.0,0.71408]
[1778273283779,56.28,80273.98,0.0,-0.9964,0.0,0.7113]
[1778273288816,56.28,80271.0,0.0,-0.99641,0.0,0.70975]
[1778273293848,56.28,80268.35,0.0,-0.99642,0.0,0.70836]
[1778273298884,56.28,80264.57,0.0,-0.99643,0.0,0.70639]
[1778273303918,56.28,80265.24,0.0,-0.99643,0.0,0.70674]
[1778273308954,56.28,80266.42,0.0,-0.99642,0.0,0.70736]
[1778273313989,56.28,80262.49,0.0,-0.99644,0.0,0.70448]
[1778273319023,56.28,80261.18,0.0,-0.99644,0.0,0.7038]
[1778273324058,56.28,80259.11,0.0,-0.99645,0.0,0.70273]
[1778273329095,56.28,80258.7,0.0,-0.99645,0.0,0.70251]
[1778273334128,56.28,80258.17,0.0,-0.99645,0.0,0.70224]
[1778273339166,56.28,80257.63,0.0,-0.99645,0.0,0.70196]
[1778273344202,56.28,80256.07,0.0,-0.99646,0.0,0.70115]
[1778273351248,56.28,80255.88,0.0,-0.99646,0.0,0.70106]
[1778273356284,56.28,80256.28,0.0,-0.99646,0.0,0.70126]
[1778273362325,56.28,80256.06,0.0,-0.99646,0.0,0.70115]
[1778273367360,56.28,80255.61,0.0,-0.99646,0.0,0.70092]
[1778273373403,56.28,80253.96,0.0,-0.99647,0.0,0.69924]
[1778273378437,56.28,80254.64,0.0,-0.99646,0.0,0.69959]
[1778273383472,56.28,80254.49,0.0,-0.99646,0.0,0.69951]
[1778273388509,56.28,80254.76,0.0,-0.99646,0.0,0.69965]
[1778273393543,56.28,80253.98,0.0,-0.99647,0.0,0.69925]
[1778273398579,56.28,80253.81,0.0,-0.99647,0.0,0.69916]
[1778273403616,56.28,80253.08,0.0,-0.99647,0.0,0.69878]
[1778273408651,56.28,80252.63,0.0,-0.99647,0.0,0.69855]
[1778273413686,56.28,80253.11,0.0,-0.99647,0.0,0.6988]
[1778273418720,56.28,80252.05,0.0,-0.99647,0.0,0.69825]
[1778273423754,56.28,80251.35,0.0,-0.99647,0.0,0.69789]
[1778273429797,56.28,80250.82,0.0,-0.99647,0.0,0.69762]
[1778273434832,56.28,80250.31,0.0,-0.99648,0.0,0.69653]
[1778273440873,56.28,80249.51,0.0,-0.99648,0.0,0.69612]
[1778273445911,56.28,80249.42,0.0,-0.99648,0.0,0.69607]
[1778273450944,56.28,80249.61,0.0,-0.99648,0.0,0.69617]
[1778273455983,56.28,80232.28,0.0,-0.99653,0.0,0.68731]
[1778273456991,56.28,80233.2,0.0,-0.99653,0.0,0.68778]
[1778273459004,56.28,80240.18,0.0,-0.99651,0.0,0.69134]
[1778273464040,56.28,80243.28,0.0,-0.9965,0.0,0.69292]
[1778273469074,56.28,80245.23,0.0,-0.99649,0.0,0.69392]
[1778273475116,56.28,80245.18,0.0,-0.9965,0.0,0.6939]
[1778273478137,56.28,80235.92,0.0,-0.99652,0.0,0.68916]
[1778273479143,56.28,80224.72,0.0,-0.99655,0.0,0.68347]
[1778273481159,56.28,80217.66,0.0,-0.99657,0.0,0.67991]
[1778273482166,56.28,80213.16,0.0,-0.99658,0.0,0.67764]
[1778273484181,56.28,80211.59,0.0,-0.99659,0.0,0.67685]
[1778273491229,56.28,80212.56,0.0,-0.99659,0.0,0.67653]
[1778273497140,56.28,80214.02,0.0,-0.99659,0.0,0.67727]
[1778273502308,56.28,80214.32,0.0,-0.99659,0.0,0.67742]
[1778273504321,56.28,80209.26,0.0,-0.9966,0.0,0.67488]
[1778273507210,56.28,80206.42,0.0,-0.99661,0.0,0.67346]
[1778273510374,56.28,80199.25,0.0,-0.99663,0.0,0.66988]
[1778273511377,56.28,80186.79,0.0,-0.99666,0.0,0.66371]
[1778273512382,56.28,80181.96,0.0,-0.99667,0.0,0.66132]
[1778273513390,56.28,80180.48,0.0,-0.99668,0.0,0.6606]
[1778273515404,56.28,80174.48,0.0,-0.99669,0.0,0.65765]
[1778273517280,56.28,80170.17,0.0,-0.99671,0.0,0.65554]
[1778273521450,56.28,80164.84,0.0,-0.99672,0.0,0.65294]
[1778273526480,56.28,80162.33,0.0,-0.99673,0.0,0.65172]
[1778273531515,56.28,80162.25,0.0,-0.99673,0.0,0.65168]
[1778273536550,56.28,80159.19,0.0,-0.99674,0.0,0.6502]
[1778273541585,56.28,80159.39,0.0,-0.99673,0.0,0.65029]
[1778273544607,56.28,80166.3,0.0,-0.99672,0.0,0.65365]
[1778273545614,56.28,80168.19,0.0,-0.99671,0.0,0.65457]
[1778273550649,56.28,80174.29,0.0,-0.99669,0.0,0.65756]
[1778273552663,56.28,80176.29,0.0,-0.99669,0.0,0.65775]
[1778273554676,56.28,80182.95,0.0,-0.99668,0.0,0.66102]
[1778273555683,56.28,80183.29,0.0,-0.99667,0.0,0.66119]
[1778273560719,56.28,80182.68,0.0,-0.99668,0.0,0.66089]
[1778273563739,56.28,80177.56,0.0,-0.99669,0.0,0.65837]
[1778273569781,56.28,80176.98,0.0,-0.99669,0.0,0.65809]
[1778273577837,56.28,80174.6,0.0,-0.9967,0.0,0.65692]
[1778273582874,56.28,80175.46,0.0,-0.9967,0.0,0.65734]
[1778273587907,56.28,80173.28,0.0,-0.9967,0.0,0.65628]
[1778273592942,56.28,80172.83,0.0,-0.9967,0.0,0.65606]
[1778273597977,56.28,80170.77,0.0,-0.99671,0.0,0.65505]
[1778273603013,56.28,80170.17,0.0,-0.99671,0.0,0.65476]
[1778273608047,56.28,80170.53,0.0,-0.99671,0.0,0.65493]
[1778273613085,56.28,80171.7,0.0,-0.99671,0.0,0.65472]
[1778273618118,56.28,80174.41,0.0,-0.9967,0.0,0.65604]
[1778273623152,56.28,80175.33,0.0,-0.9967,0.0,0.65649]
[1778273628188,56.28,80177.33,0.0,-0.99669,0.0,0.65747]
[1778273633223,56.28,80176.38,0.0,-0.9967,0.0,0.65701]
[1778273638262,56.28,80176.23,0.0,-0.9967,0.0,0.65693]
[1778273643293,56.28,80179.24,0.0,-0.99669,0.0,0.65841]
[1778273648327,56.28,80182.55,0.0,-0.99668,0.0,0.66003]
[1778273653363,56.28,80182.79,0.0,-0.99668,0.0,0.66015]
[1778273658397,56.28,80182.08,0.0,-0.99668,0.0,0.6598]
[1778273663432,56.28,80182.01,0.0,-0.99668,0.0,0.65977]
[1778273669474,56.28,80181.96,0.0,-0.99668,0.0,0.65974]
[1778273674509,56.28,80182.26,0.0,-0.99669,0.0,0.6591]
[1778273679544,56.28,80182.12,0.0,-0.99669,0.0,0.65903]
[1778273682565,56.28,80176.52,0.0,-0.9967,0.0,0.65629]
[1778273688608,56.28,80175.01,0.0,-0.9967,0.0,0.65555]
[1778273693643,56.28,80171.17,0.0,-0.99671,0.0,0.65367]
[1778273698678,56.28,80175.2,0.0,-0.9967,0.0,0.65564]
[1778273703714,56.28,80175.94,0.0,-0.9967,0.0,0.656]
[1778273708750,56.28,80170.65,0.0,-0.99672,0.0,0.65342]
[1778273713785,56.28,80170.69,0.0,-0.99672,0.0,0.65344]
[1778273718821,56.28,80171.72,0.0,-0.99671,0.0,0.65394]
[1778273723855,56.28,80171.12,0.0,-0.99672,0.0,0.65365]
[1778273728892,56.28,80173.22,0.0,-0.99671,0.0,0.65467]
[1778273733926,56.28,80172.66,0.0,-0.99671,0.0,0.65362]
[1778273738962,56.28,80172.19,0.0,-0.99672,0.0,0.65339]
[1778273748900,56.28,80172.63,0.0,-0.99671,0.0,0.6536]
[1778273753062,56.28,80165.48,0.0,-0.99673,0.0,0.65012]
[1778273754067,56.28,80164.81,0.0,-0.99674,0.0,0.6498]
[1778273759104,56.28,80165.69,0.0,-0.99673,0.0,0.65022]
[1778273764139,56.28,80166.03,0.0,-0.99673,0.0,0.65039]
[1778273766152,56.28,80158.76,0.0,-0.99675,0.0,0.64687]
[1778273768167,56.28,80160.14,0.0,-0.99675,0.0,0.64753]
[1778273770181,56.28,80152.23,0.0,-0.99677,0.0,0.64372]
[1778273776222,56.28,80152.79,0.0,-0.99677,0.0,0.64399]
[1778273781258,56.28,80152.97,0.0,-0.99677,0.0,0.64407]
[1778273786292,56.28,80152.06,0.0,-0.99677,0.0,0.64364]
[1778273791328,56.28,80151.93,0.0,-0.99677,0.0,0.6428]
[1778273796363,56.28,80148.6,0.0,-0.99678,0.0,0.6412]
[1778273800390,56.28,80126.77,0.0,-0.99684,0.0,0.6308]
[1778273801397,56.28,80113.07,0.0,-0.99687,0.0,0.62435]
[1778273802404,56.28,80113.75,0.0,-0.99687,0.0,0.62467]
[1778273805425,56.28,80108.1,0.0,-0.99689,0.0,0.62202]
[1778273807439,56.28,80105.55,0.0,-0.99689,0.0,0.62083]
[1778273812476,56.28,80101.59,0.0,-0.9969,0.0,0.61898]
[1778273819394,56.28,80103.59,0.0,-0.9969,0.0,0.61991]
[1778273824558,56.28,80102.96,0.0,-0.9969,0.0,0.61962]
[1778273829601,56.28,80101.62,0.0,-0.9969,0.0,0.619]
[1778273834634,56.28,80098.6,0.0,-0.99691,0.0,0.61759]
[1778273839670,56.28,80098.3,0.0,-0.99691,0.0,0.61745]
[1778273844705,56.28,80112.18,0.0,-0.99688,0.0,0.62393]
[1778273845716,56.28,80116.01,0.0,-0.99687,0.0,0.62573]
[1778273850748,56.28,80114.07,0.0,-0.99687,0.0,0.62482]
[1778273855785,56.28,80114.82,0.0,-0.99687,0.0,0.62441]
[1778273860819,56.28,80115.01,0.0,-0.99687,0.0,0.6245]
[1778273865854,56.28,80112.37,0.0,-0.99688,0.0,0.62326]
[1778273870890,56.28,80110.95,0.0,-0.99688,0.0,0.6226]
[1778273875926,56.28,80107.33,0.0,-0.99689,0.0,0.6209]
[1778273880959,56.28,80106.55,0.0,-0.9969,0.0,0.62054]
[1778273888010,56.28,80105.81,0.0,-0.9969,0.0,0.6202]
[1778273893045,56.28,80105.51,0.0,-0.9969,0.0,0.62006]
[1778273898080,56.28,80108.87,0.0,-0.99689,0.0,0.62162]
[1778273903115,56.28,80115.38,0.0,-0.99687,0.0,0.62467]
[1778273905130,56.28,80119.23,0.0,-0.99686,0.0,0.62648]
[1778273910164,56.28,80122.54,0.0,-0.99685,0.0,0.62804]
[1778273918220,56.28,80124.42,0.0,-0.99685,0.0,0.62816]
[1778273923256,56.28,80123.66,0.0,-0.99686,0.0,0.62781]
[1778273928291,56.28,80124.3,0.0,-0.99685,0.0,0.62811]
[1778273933325,56.28,80129.33,0.0,-0.99684,0.0,0.63048]
[1778273938360,56.28,80131.05,0.0,-0.99684,0.0,0.6313]
[1778273941387,56.28,80136.17,0.0,-0.99682,0.0,0.63372]
[1778273946422,56.28,80136.71,0.0,-0.99682,0.0,0.63398]
[1778273950450,56.28,80141.79,0.0,-0.99681,0.0,0.6364]
[1778273955485,56.28,80143.07,0.0,-0.9968,0.0,0.63701]
[1778273960519,56.28,80144.23,0.0,-0.9968,0.0,0.63756]
[1778273965555,56.28,80144.38,0.0,-0.9968,0.0,0.63763]
[1778273970589,56.28,80144.97,0.0,-0.9968,0.0,0.63792]
[1778273975625,56.28,80145.56,0.0,-0.9968,0.0,0.63743]
[1778273980661,56.28,80149.23,0.0,-0.99679,0.0,0.63918]
[1778273985695,56.28,80149.28,0.0,-0.99679,0.0,0.63921]
[1778273990733,56.28,80148.86,0.0,-0.99679,0.0,0.639]
[1778273995768,56.28,80149.64,0.0,-0.99679,0.0,0.63938]
[1778274000804,56.28,80150.31,0.0,-0.99679,0.0,0.6397]
[1778274002819,56.28,80160.66,0.0,-0.99676,0.0,0.64467]
[1778274003824,56.28,80163.21,0.0,-0.99676,0.0,0.6459]
[1778274008859,56.28,80156.33,0.0,-0.99677,0.0,0.64259]
[1778274012890,56.28,80152.84,0.0,-0.99678,0.0,0.64091]
[1778274020803,56.28,80157.53,0.0,-0.99677,0.0,0.64316]
[1778274026989,56.28,80158.95,0.0,-0.99677,0.0,0.64385]
[1778274032026,56.28,80159.81,0.0,-0.99677,0.0,0.64349]
[1778274035046,56.28,80154.01,0.0,-0.99678,0.0,0.6407]
[1778274036052,56.28,80146.48,0.0,-0.9968,0.0,0.6371]
[1778274037059,56.28,80145.86,0.0,-0.9968,0.0,0.6368]
[1778274042094,56.28,80144.43,0.0,-0.99681,0.0,0.63612]
[1778274047129,56.28,80146.31,0.0,-0.9968,0.0,0.63701]
[1778274052165,56.28,80147.09,0.0,-0.9968,0.0,0.63739]
[1778274058206,56.28,80147.88,0.0,-0.9968,0.0,0.63776]
[1778274063242,56.28,80148.07,0.0,-0.9968,0.0,0.63786]
[1778274069284,56.28,80148.1,0.0,-0.9968,0.0,0.63787]
[1778274074318,56.28,80150.07,0.0,-0.99679,0.0,0.63881]
[1778274081247,56.28,80151.94,0.0,-0.99679,0.0,0.63971]
[1778274087410,56.28,80151.86,0.0,-0.99679,0.0,0.63967]
[1778274093453,56.28,80151.68,0.0,-0.99679,0.0,0.63881]
[1778274099496,56.28,80149.6,0.0,-0.9968,0.0,0.63781]
[1778274104532,56.28,80151.13,0.0,-0.99679,0.0,0.63855]
[1778274109568,56.28,80153.67,0.0,-0.99679,0.0,0.63976]
[1778274118631,56.28,80153.61,0.0,-0.99679,0.0,0.63973]
[1778274124673,56.28,80153.69,0.0,-0.99679,0.0,0.63977]
[1778274130715,56.28,80154.06,0.0,-0.99679,0.0,0.63995]
[1778274137766,56.28,80153.7,0.0,-0.99679,0.0,0.63978]
[1778274139779,56.28,80159.67,0.0,-0.99677,0.0,0.64264]
[1778274146828,56.28,80160.4,0.0,-0.99677,0.0,0.64299]
[1778274151863,56.28,80162.27,0.0,-0.99677,0.0,0.64312]
[1778274157905,56.28,80161.3,0.0,-0.99677,0.0,0.64265]
[1778274167972,56.28,80159.88,0.0,-0.99678,0.0,0.64197]
[1778274179049,56.28,80159.87,0.0,-0.99678,0.0,0.64196]
[1778274184089,56.28,80158.82,0.0,-0.99678,0.0,0.64146]
[1778274187109,56.28,80169.8,0.0,-0.99675,0.0,0.64675]
[1778274188115,56.28,80169.25,0.0,-0.99675,0.0,0.64648]
[1778274194158,56.28,80167.77,0.0,-0.99675,0.0,0.64577]
[1778274200199,56.28,80168.31,0.0,-0.99675,0.0,0.64603]
[1778274212183,56.28,80165.31,0.0,-0.99677,0.0,0.6438]
[1778274217318,56.28,80165.31,0.0,-0.99677,0.0,0.6438]
[1778274222353,56.28,80166.9,0.0,-0.99676,0.0,0.64457]
[1778274227389,56.28,80166.58,0.0,-0.99676,0.0,0.64442]
[1778274232424,56.28,80166.27,0.0,-0.99676,0.0,0.64427]
[1778274237459,56.28,80171.59,0.0,-0.99675,0.0,0.64683]
[1778274245515,56.28,80170.09,0.0,-0.99675,0.0,0.64611]
[1778274251557,56.28,80171.7,0.0,-0.99675,0.0,0.64689]
[1778274257599,56.28,80173.47,0.0,-0.99674,0.0,0.64774]
[1778274262635,56.28,80175.59,0.0,-0.99674,0.0,0.64877]
[1778274268679,56.28,80175.86,0.0,-0.99674,0.0,0.6489]
[1778274272706,56.28,80183.19,0.0,-0.99672,0.0,0.65168]
[1778274273715,56.28,80183.4,0.0,-0.99672,0.0,0.65178]
[1778274282778,56.28,80183.58,0.0,-0.99672,0.0,0.65187]
[1778274289825,56.28,80183.45,0.0,-0.99672,0.0,0.65181]
[1778274296875,56.28,80182.59,0.0,-0.99672,0.0,0.65139]
[1778274301910,56.28,80182.7,0.0,-0.99672,0.0,0.65144]
[1778274306945,56.28,80183.44,0.0,-0.99672,0.0,0.6518]
[1778274312987,56.28,80182.34,0.0,-0.99672,0.0,0.65127]
[1778274318023,56.28,80182.16,0.0,-0.99672,0.0,0.65118]
[1778274325073,56.28,80181.98,0.0,-0.99672,0.0,0.65109]
[1778274330108,56.28,80181.67,0.0,-0.99673,0.0,0.65094]
[1778274335142,56.28,80182.43,0.0,-0.99673,0.0,0.65053]
[1778274341185,56.28,80182.31,0.0,-0.99673,0.0,0.65047]
[1778274347228,56.28,80188.12,0.0,-0.99671,0.0,0.6533]
[1778274352263,56.28,80191.41,0.0,-0.9967,0.0,0.6549]
[1778274357297,56.28,80193.31,0.0,-0.9967,0.0,0.65583]
[1778274362332,56.28,80194.57,0.0,-0.99669,0.0,0.65645]
[1778274367367,56.28,80195.7,0.0,-0.99669,0.0,0.657]
[1778274373409,56.28,80196.35,0.0,-0.99669,0.0,0.65732]
[1778274380459,56.28,80198.39,0.0,-0.99668,0.0,0.65832]
[1778274385494,56.28,80203.92,0.0,-0.99667,0.0,0.66105]
[1778274390529,56.28,80202.97,0.0,-0.99667,0.0,0.66058]
[1778274394556,56.28,80194.4,0.0,-0.9967,0.0,0.65558]
[1778274395563,56.28,80185.79,0.0,-0.99672,0.0,0.65138]
[1778274396571,56.28,80184.05,0.0,-0.99673,0.0,0.65053]
[1778274401605,56.28,80182.83,0.0,-0.99673,0.0,0.64994]
[1778274406640,56.28,80181.97,0.0,-0.99673,0.0,0.64952]
[1778274411676,56.28,80182.56,0.0,-0.99673,0.0,0.64981]
[1778274416710,56.28,80183.49,0.0,-0.99673,0.0,0.65026]
[1778274421747,56.28,80182.86,0.0,-0.99673,0.0,0.64995]
[1778274431816,56.28,80182.16,0.0,-0.99673,0.0,0.64961]
[1778274436850,56.28,80181.06,0.0,-0.99673,0.0,0.64908]
[1778274441886,56.28,80180.96,0.0,-0.99674,0.0,0.64903]
[1778274449944,56.28,80181.07,0.0,-0.99673,0.0,0.64908]
[1778274455042,56.28,80179.82,0.0,-0.99674,0.0,0.64769]
[1778274464105,56.28,80180.54,0.0,-0.99674,0.0,0.64804]
[1778274469139,56.28,80180.66,0.0,-0.99674,0.0,0.6481]
[1778274480216,56.28,80180.46,0.0,-0.99674,0.0,0.648]
[1778274482233,56.28,80185.65,0.0,-0.99673,0.0,0.65052]
[1778274483240,56.28,80192.46,0.0,-0.99671,0.0,0.65384]
[1778274484247,56.28,80193.0,0.0,-0.99671,0.0,0.65411]
[1778274487268,56.28,80193.8,0.0,-0.9967,0.0,0.6545]
[1778274494181,56.28,80191.82,0.0,-0.99671,0.0,0.65353]
[1778274498346,56.28,80179.29,0.0,-0.99674,0.0,0.64744]
[1778274499352,56.28,80168.09,0.0,-0.99677,0.0,0.64203]
[1778274500356,56.28,80162.79,0.0,-0.99679,0.0,0.63949]
[1778274501366,56.28,80156.64,0.0,-0.9968,0.0,0.63655]
[1778274502373,56.28,80156.24,0.0,-0.9968,0.0,0.63636]
[1778274508418,56.28,80157.45,0.0,-0.9968,0.0,0.63693]
[1778274514328,56.28,80157.08,0.0,-0.99681,0.0,0.63599]
[1778274519495,56.28,80157.08,0.0,-0.99681,0.0,0.63599]
[1778274526544,56.28,80154.61,0.0,-0.99681,0.0,0.63481]
[1778274532586,56.28,80154.28,0.0,-0.99681,0.0,0.63465]
[1778274539637,56.28,80155.52,0.0,-0.99681,0.0,0.63524]
[1778274542656,56.28,80149.19,0.0,-0.99683,0.0,0.63223]
[1778274545679,56.28,80146.65,0.0,-0.99683,0.0,0.63103]
[1778274550715,56.28,80147.99,0.0,-0.99683,0.0,0.63166]
[1778274556755,56.28,80145.76,0.0,-0.99684,0.0,0.63061]
[1778274563804,56.28,80147.16,0.0,-0.99683,0.0,0.63127]
[1778274567832,56.28,80139.34,0.0,-0.99685,0.0,0.62757]
[1778274568839,56.28,80135.56,0.0,-0.99686,0.0,0.62579]
[1778274569846,56.28,80130.21,0.0,-0.99688,0.0,0.62328]
[1778274570853,56.28,80131.1,0.0,-0.99687,0.0,0.6237]
[1778274575888,56.28,80131.85,0.0,-0.99688,0.0,0.62329]
[1778274580924,56.28,80130.24,0.0,-0.99688,0.0,0.62253]
[1778274586965,56.28,80127.14,0.0,-0.99689,0.0,0.62108]
[1778274594892,56.28,80125.32,0.0,-0.99689,0.0,0.62023]
[1778274601064,56.28,80124.32,0.0,-0.99689,0.0,0.61977]
[1778274606099,56.28,80122.59,0.0,-0.9969,0.0,0.61896]
[1778274613149,56.28,80121.72,0.0,-0.9969,0.0,0.61855]
[1778274619190,56.28,80127.01,0.0,-0.99689,0.0,0.62102]
[1778274624227,56.28,80128.45,0.0,-0.99688,0.0,0.6217]
[1778274629261,56.28,80131.48,0.0,-0.99688,0.0,0.62312]
[1778274634295,56.28,80133.71,0.0,-0.99687,0.0,0.6234]
[1778274639337,56.28,80134.2,0.0,-0.99687,0.0,0.62363]
[1778274644367,56.28,80133.48,0.0,-0.99687,0.0,0.62329]
[1778274655312,56.28,80134.77,0.0,-0.99687,0.0,0.6239]
[1778274660489,56.28,80135.9,0.0,-0.99687,0.0,0.62443]
[1778274667527,56.28,80134.85,0.0,-0.99687,0.0,0.62394]
[1778274673569,56.28,80133.42,0.0,-0.99687,0.0,0.62327]
[1778274678604,56.28,80129.49,0.0,-0.99688,0.0,0.62142]
[1778274683639,56.28,80129.99,0.0,-0.99688,0.0,0.62166]
[1778274688674,56.28,80131.39,0.0,-0.99688,0.0,0.62231]
[1778274695592,56.28,80134.65,0.0,-0.99688,0.0,0.62308]
[1778274700759,56.28,80135.24,0.0,-0.99687,0.0,0.62336]
[1778274705793,56.28,80137.15,0.0,-0.99687,0.0,0.62426]
[1778274710829,56.28,80141.88,0.0,-0.99686,0.0,0.62648]
[1778274711836,56.28,80147.15,0.0,-0.99684,0.0,0.62897]
[1778274712845,56.28,80149.0,0.0,-0.99684,0.0,0.62984]
[1778274717879,56.28,80148.06,0.0,-0.99684,0.0,0.6294]
[1778274723920,56.28,80148.75,0.0,-0.99684,0.0,0.62972]
[1778274728954,56.28,80148.4,0.0,-0.99684,0.0,0.62956]
[1778274736003,56.28,80147.9,0.0,-0.99684,0.0,0.62932]
[1778274745067,56.28,80147.95,0.0,-0.99684,0.0,0.62935]
[1778274750102,56.28,80148.65,0.0,-0.99684,0.0,0.62968]
[1778274755139,56.28,80150.03,0.0,-0.99684,0.0,0.62956]
[1778274765205,56.28,80150.44,0.0,-0.99684,0.0,0.62976]
[1778274775275,56.28,80150.88,0.0,-0.99684,0.0,0.62997]
[1778274780314,56.28,80150.94,0.0,-0.99684,0.0,0.62999]
[1778274784342,56.28,80159.93,0.0,-0.99681,0.0,0.63426]
[1778274787364,56.28,80166.41,0.0,-0.9968,0.0,0.63735]
[1778274789376,56.28,80170.25,0.0,-0.99679,0.0,0.63919]
[1778274791390,56.28,80173.55,0.0,-0.99678,0.0,0.64077]
[1778274795418,56.28,80175.96,0.0,-0.99677,0.0,0.64193]
[1778274800453,56.28,80179.79,0.0,-0.99676,0.0,0.64378]
[1778274802467,56.28,80179.93,0.0,-0.99676,0.0,0.64384]
[1778274807502,56.28,80181.74,0.0,-0.99676,0.0,0.64472]
[1778274810525,56.28,80182.76,0.0,-0.99675,0.0,0.64521]
[1778274815559,56.28,80184.76,0.0,-0.99675,0.0,0.6454]
[1778274820593,56.28,80182.99,0.0,-0.99676,0.0,0.64454]
[1778274825639,56.28,80182.33,0.0,-0.99676,0.0,0.64422]
[1778274830673,56.28,80177.5,0.0,-0.99677,0.0,0.6419]
[1778274832687,56.28,80173.47,0.0,-0.99678,0.0,0.63996]
[1778274836578,56.28,80168.19,0.0,-0.9968,0.0,0.63743]
[1778274840743,56.28,80164.76,0.0,-0.9968,0.0,0.63579]
[1778274842760,56.28,80158.67,0.0,-0.99682,0.0,0.63289]
[1778274843768,56.28,80157.36,0.0,-0.99682,0.0,0.63227]
[1778274848802,56.28,80156.94,0.0,-0.99683,0.0,0.63207]
[1778274854849,56.28,80157.25,0.0,-0.99682,0.0,0.63222]
[1778274859883,56.28,80159.52,0.0,-0.99682,0.0,0.6333]
[1778274865926,56.28,80158.02,0.0,-0.99682,0.0,0.63258]
[1778274870960,56.28,80158.71,0.0,-0.99682,0.0,0.63291]
[1778274876861,56.28,80159.24,0.0,-0.99682,0.0,0.63239]
[1778274883044,56.28,80159.51,0.0,-0.99682,0.0,0.63252]
[1778274890093,56.28,80159.53,0.0,-0.99682,0.0,0.63253]
[1778274895129,56.28,80159.71,0.0,-0.99682,0.0,0.63262]
[1778274897142,56.28,80166.25,0.0,-0.9968,0.0,0.63573]
[1778274899157,56.28,80169.25,0.0,-0.9968,0.0,0.63716]
[1778274906206,56.28,80168.55,0.0,-0.9968,0.0,0.63683]
[1778274908220,56.28,80180.37,0.0,-0.99677,0.0,0.6425]
[1778274909226,56.28,80182.02,0.0,-0.99676,0.0,0.64329]
[1778274914262,56.28,80181.84,0.0,-0.99676,0.0,0.64321]
[1778274919297,56.28,80172.42,0.0,-0.99679,0.0,0.63868]
[1778274920303,56.28,80171.24,0.0,-0.99679,0.0,0.63812]
[1778274925338,56.28,80172.64,0.0,-0.99679,0.0,0.63879]
[1778274931381,56.28,80174.74,0.0,-0.99679,0.0,0.63902]
[1778274936415,56.28,80173.45,0.0,-0.99679,0.0,0.6384]
[1778274941451,56.28,80170.3,0.0,-0.9968,0.0,0.63689]
[1778274947354,56.28,80168.07,0.0,-0.9968,0.0,0.63583]
[1778274953534,56.28,80167.61,0.0,-0.99681,0.0,0.63561]
[1778274959576,56.28,80166.91,0.0,-0.99681,0.0,0.63527]
[1778274967494,56.28,80167.92,0.0,-0.9968,0.0,0.63576]
[1778274972667,56.28,80166.86,0.0,-0.99681,0.0,0.63525]
[1778274982737,56.28,80166.92,0.0,-0.99681,0.0,0.63528]
[1778274989789,56.28,80163.42,0.0,-0.99682,0.0,0.63361]
[1778274994822,56.28,80163.37,0.0,-0.99682,0.0,0.63282]
[1778274999858,56.28,80163.65,0.0,-0.99682,0.0,0.63295]
[1778275001871,56.28,80171.75,0.0,-0.9968,0.0,0.63681]
[1778275002879,56.28,80177.36,0.0,-0.99678,0.0,0.6395]
[1778275004893,56.28,80178.96,0.0,-0.99678,0.0,0.64027]
[1778275009936,56.28,80186.44,0.0,-0.99676,0.0,0.64387]
[1778275014968,56.28,80187.16,0.0,-0.99676,0.0,0.64421]
[1778275021009,56.28,80190.08,0.0,-0.99675,0.0,0.64562]
[1778275027051,56.28,80192.5,0.0,-0.99674,0.0,0.64679]
[1778275035108,56.28,80192.98,0.0,-0.99674,0.0,0.64703]
[1778275040142,56.28,80197.28,0.0,-0.99673,0.0,0.64911]
[1778275045178,56.28,80198.59,0.0,-0.99673,0.0,0.64975]
[1778275050212,56.28,80199.77,0.0,-0.99672,0.0,0.65032]
[1778275055247,56.28,80200.22,0.0,-0.99673,0.0,0.64976]
[1778275060282,56.28,80200.86,0.0,-0.99672,0.0,0.65007]
[1778275068205,56.28,80201.27,0.0,-0.99672,0.0,0.65027]
[1778275070352,56.28,80210.19,0.0,-0.9967,0.0,0.65462]
[1778275071359,56.28,80213.45,0.0,-0.99669,0.0,0.65622]
[1778275076394,56.28,80213.06,0.0,-0.99669,0.0,0.65603]
[1778275084454,56.28,80211.41,0.0,-0.9967,0.0,0.65522]
[1778275089487,56.28,80207.87,0.0,-0.99671,0.0,0.65349]
[1778275094523,56.28,80204.26,0.0,-0.99672,0.0,0.65172]
[1778275100565,56.28,80205.23,0.0,-0.99671,0.0,0.6522]
[1778275105599,56.28,80206.6,0.0,-0.99671,0.0,0.65287]
[1778275110636,56.28,80203.36,0.0,-0.99672,0.0,0.65128]
[1778275115669,56.28,80201.8,0.0,-0.99673,0.0,0.64974]
[1778275120705,56.28,80201.69,0.0,-0.99673,0.0,0.64969]
[1778275128763,56.28,80200.81,0.0,-0.99673,0.0,0.64926]
[1778275134804,56.28,80200.45,0.0,-0.99673,0.0,0.64908]
[1778275141856,56.28,80200.75,0.0,-0.99673,0.0,0.64923]
[1778275146890,56.28,80201.23,0.0,-0.99673,0.0,0.64946]
[1778275151924,56.28,80201.94,0.0,-0.99673,0.0,0.64981]
[1778275157966,56.28,80203.04,0.0,-0.99672,0.0,0.65034]
[1778275163001,56.28,80201.51,0.0,-0.99673,0.0,0.6496]
[1778275167031,56.28,80212.27,0.0,-0.9967,0.0,0.65485]
[1778275168039,56.28,80212.96,0.0,-0.9967,0.0,0.65519]
[1778275173073,56.28,80210.2,0.0,-0.99671,0.0,0.65305]
[1778275178993,56.28,80210.25,0.0,-0.99671,0.0,0.65307]
[1778275189065,56.28,80213.86,0.0,-0.9967,0.0,0.65483]
[1778275194220,56.28,80214.68,0.0,-0.9967,0.0,0.65524]
[1778275201278,56.28,80215.14,0.0,-0.99669,0.0,0.65546]
[1778275206306,56.28,80217.24,0.0,-0.99669,0.0,0.65649]
[1778275212348,56.28,80217.56,0.0,-0.99669,0.0,0.65665]
[1778275217383,56.28,80217.79,0.0,-0.99669,0.0,0.65676]
[1778275222417,56.28,80219.66,0.0,-0.99668,0.0,0.65768]
[1778275228459,56.28,80216.97,0.0,-0.99669,0.0,0.65636]
[1778275235508,56.28,80217.12,0.0,-0.99669,0.0,0.65564]
[1778275240543,56.28,80218.1,0.0,-0.99669,0.0,0.65612]
[1778275245579,56.28,80218.93,0.0,-0.99669,0.0,0.65653]
[1778275251627,56.28,80219.7,0.0,-0.99669,0.0,0.65691]
[1778275253634,56.28,80229.9,0.0,-0.99666,0.0,0.66193]
[1778275254641,56.28,80231.84,0.0,-0.99665,0.0,0.66289]
[1778275262714,56.28,80232.58,0.0,-0.99665,0.0,0.66326]
[1778275267733,56.28,80230.8,0.0,-0.99666,0.0,0.66237]
[1778275272768,56.28,80229.96,0.0,-0.99666,0.0,0.66196]
[1778275276796,56.28,80235.37,0.0,-0.99664,0.0,0.66464]
[1778275278810,56.28,80237.33,0.0,-0.99664,0.0,0.66561]
[1778275280824,56.28,80245.0,0.0,-0.99662,0.0,0.66943]
[1778275281830,56.28,80245.33,0.0,-0.99662,0.0,0.66959]
[1778275287873,56.28,80244.9,0.0,-0.99662,0.0,0.66938]
[1778275292907,56.28,80241.49,0.0,-0.99663,0.0,0.66688]
[1778275299873,56.28,80240.44,0.0,-0.99663,0.0,0.66635]
[1778275304991,56.28,80235.56,0.0,-0.99665,0.0,0.66393]
[1778275307007,56.28,80232.33,0.0,-0.99666,0.0,0.66233]
[1778275308014,56.28,80226.31,0.0,-0.99667,0.0,0.65936]
[1778275309019,56.28,80216.85,0.0,-0.9967,0.0,0.65472]
[1778275310026,56.28,80215.41,0.0,-0.9967,0.0,0.65401]
[1778275311033,56.28,80215.63,0.0,-0.9967,0.0,0.65412]
[1778275316068,56.28,80218.39,0.0,-0.99669,0.0,0.65547]
[1778275321103,56.28,80219.31,0.0,-0.99669,0.0,0.65592]
[1778275330086,56.28,80221.0,0.0,-0.99669,0.0,0.65675]
[1778275335203,56.28,80222.47,0.0,-0.99668,0.0,0.65747]
[1778275340236,56.28,80223.07,0.0,-0.99668,0.0,0.65777]
[1778275348292,56.28,80223.58,0.0,-0.99668,0.0,0.65802]
[1778275356350,56.28,80224.12,0.0,-0.99668,0.0,0.65749]
[1778275366415,56.28,80224.23,0.0,-0.99668,0.0,0.65754]
[1778275373467,56.28,80227.7,0.0,-0.99667,0.0,0.65925]
[1778275378502,56.28,80225.94,0.0,-0.99668,0.0,0.65839]
[1778275389621,56.28,80225.21,0.0,-0.99668,0.0,0.65803]
[1778275396671,56.28,80225.8,0.0,-0.99668,0.0,0.65832]
[1778275401705,56.28,80225.66,0.0,-0.99668,0.0,0.65825]
[1778275407747,56.28,80226.94,0.0,-0.99667,0.0,0.65888]
[1778275412786,56.28,80225.92,0.0,-0.99668,0.0,0.65758]
[1778275417818,56.28,80225.93,0.0,-0.99668,0.0,0.65759]
[1778275427889,56.28,80225.58,0.0,-0.99668,0.0,0.65741]
[1778275437959,56.28,80226.35,0.0,-0.99668,0.0,0.65779]
[1778275443999,56.28,80226.6,0.0,-0.99668,0.0,0.65792]
[1778275451048,56.28,80226.06,0.0,-0.99668,0.0,0.65765]
[1778275456084,56.28,80224.31,0.0,-0.99668,0.0,0.65679]
[1778275461119,56.28,80223.42,0.0,-0.99669,0.0,0.65635]
[1778275471189,56.28,80223.04,0.0,-0.99669,0.0,0.65537]
[1778275476224,56.28,80217.93,0.0,-0.99671,0.0,0.65287]
[1778275481264,56.28,80210.29,0.0,-0.99673,0.0,0.64915]
[1778275484280,56.28,80203.88,0.0,-0.99674,0.0,0.64604]
[1778275489315,56.28,80199.91,0.0,-0.99675,0.0,0.64412]
[1778275494350,56.28,80194.67,0.0,-0.99677,0.0,0.64159]
[1778275499385,56.28,80190.43,0.0,-0.99678,0.0,0.63955]
[1778275502406,56.28,80183.0,0.0,-0.9968,0.0,0.636]
[1778275503417,56.28,80182.4,0.0,-0.9968,0.0,0.63571]
[1778275508448,56.28,80185.49,0.0,-0.99679,0.0,0.63719]
[1778275513483,56.28,80188.72,0.0,-0.99678,0.0,0.63873]
[1778275520533,56.28,80192.53,0.0,-0.99677,0.0,0.64056]
[1778275525568,56.28,80196.04,0.0,-0.99676,0.0,0.64225]
[1778275530605,56.28,80197.01,0.0,-0.99676,0.0,0.64272]
[1778275536645,56.28,80197.9,0.0,-0.99676,0.0,0.64237]
[1778275538660,56.28,80192.2,0.0,-0.99678,0.0,0.63963]
[1778275543694,56.28,80193.48,0.0,-0.99678,0.0,0.64024]
[1778275549736,56.28,80193.41,0.0,-0.99678,0.0,0.64021]
[1778275554771,56.28,80194.44,0.0,-0.99677,0.0,0.6407]
[1778275559806,56.28,80194.66,0.0,-0.99677,0.0,0.64081]
[1778275565849,56.28,80195.67,0.0,-0.99677,0.0,0.64129]
[1778275570883,56.28,80196.59,0.0,-0.99677,0.0,0.64174]
[1778275576925,56.28,80197.42,0.0,-0.99676,0.0,0.64214]
[1778275581960,56.28,80197.9,0.0,-0.99676,0.0,0.64237]
[1778275590017,56.28,80198.99,0.0,-0.99676,0.0,0.64289]
[1778275595055,56.28,80199.16,0.0,-0.99676,0.0,0.6422]
[1778275600089,56.28,80199.21,0.0,-0.99676,0.0,0.64222]
[1778275606131,56.28,80199.21,0.0,-0.99676,0.0,0.64222]
[1778275609152,56.28,80204.66,0.0,-0.99675,0.0,0.64485]
[1778275614187,56.28,80207.23,0.0,-0.99674,0.0,0.64609]
[1778275619223,56.28,80205.12,0.0,-0.99675,0.0,0.64507]
[1778275624257,56.28,80201.96,0.0,-0.99676,0.0,0.64355]
[1778275630298,56.28,80201.54,0.0,-0.99676,0.0,0.64334]
[1778275636341,56.28,80199.1,0.0,-0.99676,0.0,0.64217]
[1778275641380,56.28,80199.01,0.0,-0.99676,0.0,0.64212]
[1778275649435,56.28,80196.59,0.0,-0.99677,0.0,0.64096]
[1778275654470,56.28,80195.06,0.0,-0.99678,0.0,0.63944]
[1778275660511,56.28,80193.25,0.0,-0.99678,0.0,0.63858]
[1778275672525,56.28,80190.58,0.0,-0.99679,0.0,0.6373]
[1778275682595,56.28,80190.45,0.0,-0.99679,0.0,0.63723]
[1778275692665,56.28,80188.86,0.0,-0.9968,0.0,0.63647]
[1778275702735,56.28,80187.34,0.0,-0.9968,0.0,0.63575]
[1778275709859,56.28,80187.05,0.0,-0.9968,0.0,0.63561]
[1778275714895,56.28,80187.33,0.0,-0.9968,0.0,0.63497]
[1778275719929,56.28,80188.31,0.0,-0.9968,0.0,0.63543]
[1778275724964,56.28,80189.9,0.0,-0.9968,0.0,0.63619]
[1778275729998,56.28,80191.64,0.0,-0.99679,0.0,0.63703]
[1778275735034,56.28,80192.72,0.0,-0.99679,0.0,0.63754]
[1778275740070,56.28,80188.43,0.0,-0.9968,0.0,0.63549]
[1778275742082,56.28,80184.21,0.0,-0.99681,0.0,0.63348]
[1778275747118,56.28,80185.95,0.0,-0.99681,0.0,0.63431]
[1778275752153,56.28,80181.57,0.0,-0.99682,0.0,0.63222]
[1778275758195,56.28,80183.87,0.0,-0.99681,0.0,0.63332]
[1778275765251,56.28,80187.13,0.0,-0.9968,0.0,0.63487]
[1778275772298,56.28,80190.27,0.0,-0.9968,0.0,0.6356]
[1778275774316,56.28,80179.92,0.0,-0.99683,0.0,0.63067]
[1778275775322,56.28,80174.08,0.0,-0.99684,0.0,0.6279]
[1778275777336,56.28,80174.86,0.0,-0.99684,0.0,0.62827]
[1778275782371,56.28,80174.7,0.0,-0.99684,0.0,0.62819]
[1778275787412,56.28,80175.11,0.0,-0.99684,0.0,0.62839]
[1778275792447,56.28,80175.7,0.0,-0.99684,0.0,0.62867]
[1778275797482,56.28,80177.77,0.0,-0.99683,0.0,0.62965]
[1778275798490,56.28,80192.13,0.0,-0.99679,0.0,0.63649]
[1778275799497,56.28,80204.51,0.0,-0.99676,0.0,0.64243]
[1778275800504,56.28,80207.67,0.0,-0.99675,0.0,0.64396]
[1778275805539,56.28,80209.72,0.0,-0.99675,0.0,0.64495]
[1778275811582,56.28,80210.42,0.0,-0.99675,0.0,0.64529]
[1778275817623,56.28,80215.34,0.0,-0.99673,0.0,0.64767]
[1778275823667,56.28,80215.8,0.0,-0.99673,0.0,0.64789]
[1778275828704,56.28,80218.66,0.0,-0.99672,0.0,0.64928]
[1778275833739,56.28,80218.89,0.0,-0.99673,0.0,0.64861]
[1778275836759,56.28,80211.62,0.0,-0.99675,0.0,0.64508]
[1778275837766,56.28,80210.22,0.0,-0.99675,0.0,0.64441]
[1778275843732,56.28,80207.99,0.0,-0.99676,0.0,0.64333]
[1778275848842,56.28,80206.25,0.0,-0.99676,0.0,0.64249]
[1778275853878,56.28,80205.02,0.0,-0.99676,0.0,0.6419]
[1778275858912,56.28,80204.09,0.0,-0.99677,0.0,0.64145]
[1778275861933,56.28,80196.91,0.0,-0.99679,0.0,0.638]
[1778275864955,56.28,80191.78,0.0,-0.9968,0.0,0.63554]
[1778275869989,56.28,80191.42,0.0,-0.9968,0.0,0.63537]
[1778275873010,56.28,80189.31,0.0,-0.99681,0.0,0.63436]
[1778275878045,56.28,80190.41,0.0,-0.9968,0.0,0.63489]
[1778275884087,56.28,80191.0,0.0,-0.9968,0.0,0.63517]
[1778275887109,56.28,80182.22,0.0,-0.99682,0.0,0.63099]
[1778275889123,56.28,80180.82,0.0,-0.99683,0.0,0.63032]
[1778275894158,56.28,80178.03,0.0,-0.99684,0.0,0.62823]
[1778275899193,56.28,80176.4,0.0,-0.99684,0.0,0.62746]
[1778275904227,56.28,80174.67,0.0,-0.99685,0.0,0.62665]
[1778275910269,56.28,80174.12,0.0,-0.99685,0.0,0.62639]
[1778275915304,56.28,80174.21,0.0,-0.99685,0.0,0.62643]
[1778275920339,56.28,80174.39,0.0,-0.99685,0.0,0.62651]
[1778275925374,56.28,80174.3,0.0,-0.99685,0.0,0.62647]
[1778275932423,56.28,80174.26,0.0,-0.99685,0.0,0.62645]
[1778275937459,56.28,80174.58,0.0,-0.99685,0.0,0.6266]
[1778275942493,56.28,80175.32,0.0,-0.99685,0.0,0.62695]
[1778275949543,56.28,80175.89,0.0,-0.99684,0.0,0.62722]
[1778275954580,56.28,80175.95,0.0,-0.99685,0.0,0.62648]
[1778275960620,56.28,80176.26,0.0,-0.99685,0.0,0.62663]
[1778275965655,56.28,80176.83,0.0,-0.99685,0.0,0.6269]
[1778275970690,56.28,80176.17,0.0,-0.99685,0.0,0.62659]
[1778275975726,56.28,80181.11,0.0,-0.99683,0.0,0.62892]
[1778275977739,56.28,80184.13,0.0,-0.99683,0.0,0.63035]
[1778275982774,56.28,80184.03,0.0,-0.99683,0.0,0.63031]
[1778275987809,56.28,80183.97,0.0,-0.99683,0.0,0.63028]
[1778275992844,56.28,80183.32,0.0,-0.99683,0.0,0.62997]
[1778275998887,56.28,80182.64,0.0,-0.99683,0.0,0.62965]
[1778276003922,56.28,80181.84,0.0,-0.99683,0.0,0.62927]
[1778276011980,56.28,80181.2,0.0,-0.99684,0.0,0.6282]
[1778276024060,56.28,80180.55,0.0,-0.99684,0.0,0.62789]
[1778276029098,56.28,80179.39,0.0,-0.99684,0.0,0.62734]
[1778276034133,56.28,80179.14,0.0,-0.99684,0.0,0.62722]
[1778276039168,56.28,80178.76,0.0,-0.99684,0.0,0.62704]
[1778276044203,56.28,80178.77,0.0,-0.99684,0.0,0.62705]
[1778276049239,56.28,80179.63,0.0,-0.99684,0.0,0.62745]
[1778276054272,56.28,80181.04,0.0,-0.99684,0.0,0.62812]
[1778276059308,56.28,80181.44,0.0,-0.99684,0.0,0.62831]
[1778276064343,56.28,80183.04,0.0,-0.99683,0.0,0.62907]
[1778276068373,56.28,80193.63,0.0,-0.99681,0.0,0.6341]
[1778276069378,56.28,80197.04,0.0,-0.9968,0.0,0.63573]
[1778276074413,56.28,80201.02,0.0,-0.99679,0.0,0.63686]
[1778276081462,56.28,80204.85,0.0,-0.99678,0.0,0.63869]
[1778276086497,56.28,80211.26,0.0,-0.99676,0.0,0.64178]
[1778276091532,56.28,80211.94,0.0,-0.99676,0.0,0.64211]
[1778276096570,56.28,80188.23,0.0,-0.99682,0.0,0.63076]
[1778276097575,56.28,80185.96,0.0,-0.99683,0.0,0.62968]
[1778276101606,56.28,80192.06,0.0,-0.99681,0.0,0.63258]
[1778276102610,56.28,80198.23,0.0,-0.9968,0.0,0.63552]
[1778276103617,56.28,80200.2,0.0,-0.99679,0.0,0.63647]
[1778276105631,56.28,80205.47,0.0,-0.99678,0.0,0.63899]
[1778276111672,56.28,80207.45,0.0,-0.99677,0.0,0.63994]
[1778276116709,56.28,80212.48,0.0,-0.99676,0.0,0.64237]
[1778276120737,56.28,80214.58,0.0,-0.99675,0.0,0.64338]
[1778276126784,56.28,80212.28,0.0,-0.99676,0.0,0.64227]
[1778276128799,56.28,80218.88,0.0,-0.99674,0.0,0.64546]
[1778276130811,56.28,80228.53,0.0,-0.99672,0.0,0.65015]
[1778276131818,56.28,80236.93,0.0,-0.9967,0.0,0.65346]
[1778276133835,56.28,80243.21,0.0,-0.99668,0.0,0.65654]
[1778276138868,56.28,80246.28,0.0,-0.99667,0.0,0.65805]
[1778276143903,56.28,80253.22,0.0,-0.99665,0.0,0.66148]
[1778276147932,56.28,80254.65,0.0,-0.99665,0.0,0.66218]
[1778276152967,56.28,80258.31,0.0,-0.99664,0.0,0.664]
[1778276154981,56.28,80257.84,0.0,-0.99664,0.0,0.66376]
[1778276158002,56.28,80251.77,0.0,-0.99666,0.0,0.66076]
[1778276161026,56.28,80244.56,0.0,-0.99668,0.0,0.6572]
[1778276162031,56.28,80243.01,0.0,-0.99668,0.0,0.65644]
[1778276167067,56.28,80239.91,0.0,-0.99669,0.0,0.65492]
[1778276172102,56.28,80239.54,0.0,-0.99669,0.0,0.65474]
[1778276177141,56.28,80239.12,0.0,-0.99669,0.0,0.65453]
[1778276182176,56.28,80238.96,0.0,-0.99669,0.0,0.65445]
[1778276187209,56.28,80239.6,0.0,-0.99669,0.0,0.65477]
[1778276192244,56.28,80239.84,0.0,-0.99669,0.0,0.65409]
[1778276197279,56.28,80238.96,0.0,-0.9967,0.0,0.65366]
[1778276202314,56.28,80239.4,0.0,-0.9967,0.0,0.65388]
[1778276207349,56.28,80239.21,0.0,-0.9967,0.0,0.65378]
[1778276213391,56.28,80239.26,0.0,-0.9967,0.0,0.65381]
[1778276218426,56.28,80239.69,0.0,-0.99669,0.0,0.65402]
[1778276223467,56.28,80240.06,0.0,-0.99669,0.0,0.6542]
[1778276225480,56.28,80247.78,0.0,-0.99667,0.0,0.65799]
[1778276230516,56.28,80239.4,0.0,-0.9967,0.0,0.65388]
[1778276236478,56.28,80237.51,0.0,-0.9967,0.0,0.65295]
[1778276241593,56.28,80237.93,0.0,-0.9967,0.0,0.65316]
[1778276246629,56.28,80237.98,0.0,-0.9967,0.0,0.65318]
[1778276251664,56.28,80237.98,0.0,-0.9967,0.0,0.65239]
[1778276256698,56.28,80238.05,0.0,-0.9967,0.0,0.65242]
[1778276264758,56.28,80238.02,0.0,-0.9967,0.0,0.65241]
[1778276270798,56.28,80238.97,0.0,-0.9967,0.0,0.65287]
[1778276276762,56.28,80238.28,0.0,-0.9967,0.0,0.65253]
[1778276281876,56.28,80227.69,0.0,-0.99673,0.0,0.64737]
[1778276282883,56.28,80217.08,0.0,-0.99676,0.0,0.64224]
[1778276287917,56.28,80215.95,0.0,-0.99676,0.0,0.64169]
[1778276292953,56.28,80216.18,0.0,-0.99676,0.0,0.6418]
[1778276297988,56.28,80216.56,0.0,-0.99676,0.0,0.64199]
[1778276304032,56.28,80217.91,0.0,-0.99676,0.0,0.64264]
[1778276309066,56.28,80216.55,0.0,-0.99676,0.0,0.64198]
[1778276315115,56.28,80217.9,0.0,-0.99676,0.0,0.64185]
[1778276320150,56.28,80218.63,0.0,-0.99676,0.0,0.6422]
[1778276327199,56.28,80218.49,0.0,-0.99676,0.0,0.64213]
[1778276333240,56.28,80218.27,0.0,-0.99676,0.0,0.64203]
[1778276338279,56.28,80218.41,0.0,-0.99676,0.0,0.6421]
[1778276343310,56.28,80218.72,0.0,-0.99676,0.0,0.64225]
[1778276348345,56.28,80218.86,0.0,-0.99676,0.0,0.64231]
[1778276353381,56.28,80218.53,0.0,-0.99676,0.0,0.64215]
[1778276358415,56.28,80218.55,0.0,-0.99676,0.0,0.64216]
[1778276362443,56.28,80224.22,0.0,-0.99674,0.0,0.6449]
[1778276363452,56.28,80226.67,0.0,-0.99674,0.0,0.64609]
[1778276369492,56.28,80230.65,0.0,-0.99673,0.0,0.64802]
[1778276374527,56.28,80231.92,0.0,-0.99673,0.0,0.64785]
[1778276376541,56.28,80224.82,0.0,-0.99675,0.0,0.64441]
[1778276378555,56.28,80219.68,0.0,-0.99676,0.0,0.64193]
[1778276383592,56.28,80217.79,0.0,-0.99676,0.0,0.64101]
[1778276388629,56.28,80216.14,0.0,-0.99677,0.0,0.64022]
[1778276393670,56.28,80214.8,0.0,-0.99677,0.0,0.63958]
[1778276398702,56.28,80215.44,0.0,-0.99677,0.0,0.63988]
[1778276403736,56.28,80214.68,0.0,-0.99677,0.0,0.63952]
[1778276408771,56.28,80214.82,0.0,-0.99677,0.0,0.63959]
[1778276411796,56.28,80208.33,0.0,-0.99679,0.0,0.63647]
[1778276415820,56.28,80206.9,0.0,-0.99679,0.0,0.63579]
[1778276420855,56.28,80205.49,0.0,-0.9968,0.0,0.63511]
[1778276427904,56.28,80205.53,0.0,-0.9968,0.0,0.63513]
[1778276434955,56.28,80204.79,0.0,-0.9968,0.0,0.634]
[1778276442004,56.28,80203.67,0.0,-0.99681,0.0,0.63347]
[1778276448059,56.28,80202.48,0.0,-0.99681,0.0,0.6329]
[1778276454101,56.28,80201.0,0.0,-0.99681,0.0,0.6322]
[1778276459137,56.28,80200.75,0.0,-0.99681,0.0,0.63208]
[1778276468116,56.28,80199.65,0.0,-0.99682,0.0,0.63155]
[1778276473232,56.28,80199.65,0.0,-0.99682,0.0,0.63155]
[1778276479277,56.28,80199.33,0.0,-0.99682,0.0,0.6314]
[1778276480287,56.28,80189.56,0.0,-0.99684,0.0,0.62677]
[1778276481291,56.28,80188.42,0.0,-0.99685,0.0,0.62623]
[1778276486327,56.28,80187.62,0.0,-0.99685,0.0,0.62585]
[1778276492369,56.28,80189.06,0.0,-0.99685,0.0,0.62576]
[1778276498327,56.28,80191.14,0.0,-0.99684,0.0,0.62675]
[1778276503456,56.28,80190.07,0.0,-0.99685,0.0,0.62624]
[1778276506477,56.28,80197.81,0.0,-0.99683,0.0,0.62991]
[1778276509497,56.28,80200.4,0.0,-0.99682,0.0,0.63114]
[1778276514532,56.28,80201.22,0.0,-0.99682,0.0,0.63153]
[1778276519567,56.28,80201.25,0.0,-0.99682,0.0,0.63154]
[1778276524602,56.28,80202.77,0.0,-0.99681,0.0,0.63226]
[1778276531651,56.28,80203.91,0.0,-0.99681,0.0,0.63281]
[1778276536686,56.28,80204.41,0.0,-0.99681,0.0,0.63305]
[1778276541722,56.28,80205.02,0.0,-0.99681,0.0,0.63334]
[1778276546756,56.28,80205.56,0.0,-0.9968,0.0,0.63359]
[1778276551792,56.28,80205.52,0.0,-0.99681,0.0,0.6328]
[1778276556826,56.28,80207.18,0.0,-0.9968,0.0,0.63359]
[1778276561861,56.28,80206.83,0.0,-0.99681,0.0,0.63342]
[1778276566897,56.28,80206.82,0.0,-0.99681,0.0,0.63342]
[1778276573945,56.28,80204.14,0.0,-0.99681,0.0,0.63214]
[1778276582005,56.28,80204.7,0.0,-0.99681,0.0,0.63241]
[1778276588044,56.28,80204.33,0.0,-0.99681,0.0,0.63223]
[1778276597018,56.28,80203.33,0.0,-0.99681,0.0,0.63176]
[1778276602143,56.28,80201.88,0.0,-0.99682,0.0,0.63107]
[1778276611205,56.28,80200.48,0.0,-0.99683,0.0,0.62963]
[1778276612214,56.28,80192.0,0.0,-0.99685,0.0,0.62562]
[1778276614227,56.28,80204.68,0.0,-0.99681,0.0,0.63163]
[1778276616241,56.28,80204.74,0.0,-0.99681,0.0,0.63165]
[1778276622283,56.28,80207.13,0.0,-0.99681,0.0,0.63279]
[1778276627318,56.28,80207.3,0.0,-0.99681,0.0,0.63287]
[1778276632354,56.28,80207.66,0.0,-0.99681,0.0,0.63305]
[1778276637388,56.28,80213.07,0.0,-0.99679,0.0,0.63563]
[1778276641416,56.28,80219.05,0.0,-0.99678,0.0,0.6385]
[1778276642423,56.28,80219.07,0.0,-0.99678,0.0,0.63851]
[1778276647462,56.28,80222.83,0.0,-0.99677,0.0,0.64031]
[1778276650482,56.28,80227.72,0.0,-0.99675,0.0,0.64267]
[1778276655518,56.28,80228.22,0.0,-0.99675,0.0,0.64291]
[1778276660553,56.28,80229.99,0.0,-0.99675,0.0,0.64377]
[1778276665593,56.28,80224.46,0.0,-0.99676,0.0,0.6411]
[1778276670623,56.28,80222.94,0.0,-0.99677,0.0,0.64037]
[1778276675658,56.28,80223.06,0.0,-0.99677,0.0,0.63964]
[1778276680694,56.28,80225.16,0.0,-0.99676,0.0,0.64065]
[1778276682709,56.28,80230.76,0.0,-0.99675,0.0,0.64336]
[1778276684724,56.28,80234.72,0.0,-0.99674,0.0,0.64527]
[1778276689757,56.28,80236.24,0.0,-0.99674,0.0,0.64601]
[1778276694793,56.28,80238.58,0.0,-0.99673,0.0,0.64715]
[1778276696807,56.28,80251.61,0.0,-0.99669,0.0,0.65351]
[1778276701841,56.28,80249.61,0.0,-0.9967,0.0,0.65253]
[1778276702848,56.28,80243.14,0.0,-0.99672,0.0,0.64937]
[1778276703855,56.28,80237.19,0.0,-0.99673,0.0,0.64647]
[1778276705870,56.28,80235.21,0.0,-0.99674,0.0,0.64551]
[1778276707883,56.28,80222.66,0.0,-0.99677,0.0,0.63945]
[1778276710905,56.28,80220.84,0.0,-0.99678,0.0,0.63858]
[1778276716946,56.28,80219.3,0.0,-0.99678,0.0,0.63784]
[1778276721981,56.28,80218.55,0.0,-0.99678,0.0,0.63748]
[1778276727016,56.28,80218.14,0.0,-0.99678,0.0,0.63728]
[1778276732051,56.28,80217.2,0.0,-0.99679,0.0,0.63605]
[1778276738000,56.28,80216.8,0.0,-0.99679,0.0,0.63586]
[1778276745143,56.28,80216.65,0.0,-0.99679,0.0,0.63579]
[1778276751092,56.28,80215.88,0.0,-0.99679,0.0,0.63542]
[1778276756223,56.28,80216.39,0.0,-0.99679,0.0,0.63566]
[1778276768210,56.28,80216.69,0.0,-0.99679,0.0,0.63581]
[1778276776359,56.28,80217.16,0.0,-0.99679,0.0,0.63603]
[1778276781394,56.28,80217.8,0.0,-0.99679,0.0,0.63634]
[1778276788350,56.28,80217.58,0.0,-0.99679,0.0,0.63623]
[1778276793481,56.28,80217.28,0.0,-0.99679,0.0,0.63531]
[1778276798515,56.28,80213.21,0.0,-0.9968,0.0,0.63337]
[1778276800528,56.28,80206.34,0.0,-0.99682,0.0,0.63009]
[1778276805563,56.28,80203.38,0.0,-0.99683,0.0,0.62869]
[1778276812612,56.28,80199.38,0.0,-0.99684,0.0,0.6268]
[1778276817650,56.28,80199.14,0.0,-0.99684,0.0,0.62668]
[1778276824697,56.28,80198.22,0.0,-0.99684,0.0,0.62625]
[1778276832755,56.28,80196.35,0.0,-0.99685,0.0,0.62536]
[1778276838725,56.28,80196.88,0.0,-0.99685,0.0,0.62561]
[1778276845843,56.28,80197.68,0.0,-0.99684,0.0,0.62599]
[1778276850879,56.28,80196.37,0.0,-0.99685,0.0,0.62537]
[1778276855915,56.28,80196.93,0.0,-0.99685,0.0,0.62487]
[1778276860949,56.28,80195.13,0.0,-0.99686,0.0,0.62402]
[1778276867998,56.28,80195.4,0.0,-0.99685,0.0,0.62415]
[1778276873034,56.28,80196.16,0.0,-0.99685,0.0,0.62451]
[1778276878070,56.28,80195.77,0.0,-0.99685,0.0,0.62432]
[1778276883108,56.28,80194.33,0.0,-0.99686,0.0,0.62364]
[1778276889128,56.28,80193.58,0.0,-0.99686,0.0,0.62329]
[1778276894182,56.28,80193.56,0.0,-0.99686,0.0,0.62328]
[1778276899217,56.28,80193.31,0.0,-0.99686,0.0,0.62316]
[1778276904252,56.28,80194.71,0.0,-0.99686,0.0,0.62382]
[1778276909287,56.28,80195.53,0.0,-0.99685,0.0,0.62421]
[1778276914322,56.28,80197.62,0.0,-0.99685,0.0,0.62443]
[1778276917344,56.28,80201.04,0.0,-0.99684,0.0,0.62604]
[1778276922379,56.28,80202.06,0.0,-0.99684,0.0,0.62652]
[1778276926415,56.28,80207.23,0.0,-0.99683,0.0,0.62897]
[1778276927421,56.28,80213.88,0.0,-0.99681,0.0,0.63213]
[1778276929436,56.28,80217.13,0.0,-0.9968,0.0,0.63368]
[1778276934470,56.28,80223.43,0.0,-0.99678,0.0,0.6367]
[1778276937491,56.28,80225.06,0.0,-0.99678,0.0,0.63748]
[1778276942525,56.28,80225.7,0.0,-0.99678,0.0,0.63779]
[1778276947562,56.28,80222.96,0.0,-0.99679,0.0,0.63647]
[1778276950581,56.28,80215.34,0.0,-0.99681,0.0,0.63283]
[1778276951593,56.28,80210.21,0.0,-0.99682,0.0,0.63039]
[1778276956623,56.28,80209.14,0.0,-0.99682,0.0,0.62988]
[1778276962667,56.28,80214.02,0.0,-0.99681,0.0,0.6322]
[1778276963674,56.28,80221.54,0.0,-0.99679,0.0,0.63579]
[1778276964682,56.28,80225.31,0.0,-0.99678,0.0,0.6376]
[1778276967701,56.28,80229.57,0.0,-0.99677,0.0,0.63965]
[1778276973744,56.28,80232.03,0.0,-0.99677,0.0,0.64005]
[1778276979786,56.28,80235.04,0.0,-0.99676,0.0,0.6415]
[1778276984820,56.28,80239.09,0.0,-0.99675,0.0,0.64346]
[1778276989837,56.28,80239.1,0.0,-0.99675,0.0,0.64346]
[1778276994890,56.28,80238.9,0.0,-0.99675,0.0,0.64337]
[1778276999907,56.28,80238.94,0.0,-0.99675,0.0,0.64338]
[1778277004960,56.28,80239.87,0.0,-0.99674,0.0,0.64383]
[1778277009996,56.28,80239.43,0.0,-0.99675,0.0,0.64362]
[1778277018051,56.28,80239.31,0.0,-0.99675,0.0,0.64356]
[1778277023086,56.28,80239.1,0.0,-0.99675,0.0,0.64346]
[1778277028123,56.28,80239.64,0.0,-0.99675,0.0,0.64372]
[1778277031142,56.28,80233.42,0.0,-0.99677,0.0,0.63994]
[1778277032150,56.28,80223.74,0.0,-0.99679,0.0,0.63529]
[1778277034164,56.28,80218.6,0.0,-0.99681,0.0,0.63283]
[1778277040205,56.28,80218.11,0.0,-0.99681,0.0,0.6326]
[1778277047254,56.28,80217.53,0.0,-0.99681,0.0,0.63232]
[1778277052289,56.28,80218.7,0.0,-0.9968,0.0,0.63288]
[1778277055313,56.28,80225.35,0.0,-0.99679,0.0,0.63606]
[1778277060345,56.28,80224.57,0.0,-0.99679,0.0,0.63569]
[1778277066387,56.28,80224.01,0.0,-0.99679,0.0,0.63542]
[1778277071422,56.28,80225.45,0.0,-0.99679,0.0,0.63611]
[1778277077464,56.28,80225.23,0.0,-0.99679,0.0,0.636]
[1778277082499,56.28,80225.3,0.0,-0.99679,0.0,0.63603]
[1778277087534,56.28,80222.5,0.0,-0.99679,0.0,0.63469]
[1778277093576,56.28,80221.8,0.0,-0.9968,0.0,0.63358]
[1778277098614,56.28,80217.09,0.0,-0.99681,0.0,0.63134]
[1778277104655,56.28,80214.21,0.0,-0.99682,0.0,0.62997]
[1778277109692,56.28,80213.83,0.0,-0.99682,0.0,0.62979]
[1778277114726,56.28,80214.0,0.0,-0.99682,0.0,0.62987]
[1778277119760,56.28,80213.79,0.0,-0.99682,0.0,0.62977]
[1778277124796,56.28,80213.89,0.0,-0.99682,0.0,0.62981]
[1778277130819,56.28,80213.9,0.0,-0.99682,0.0,0.62982]
[1778277137887,56.28,80213.65,0.0,-0.99682,0.0,0.6297]
[1778277143929,56.28,80213.22,0.0,-0.99682,0.0,0.6295]
[1778277149975,56.28,80213.22,0.0,-0.99682,0.0,0.6295]
[1778277159038,56.28,80212.01,0.0,-0.99683,0.0,0.62815]
[1778277160046,56.28,80220.55,0.0,-0.99681,0.0,0.63221]
[1778277161052,56.28,80226.31,0.0,-0.99679,0.0,0.63496]
[1778277163067,56.28,80225.93,0.0,-0.99679,0.0,0.63478]
[1778277168102,56.28,80227.11,0.0,-0.99679,0.0,0.63534]
[1778277173139,56.28,80230.38,0.0,-0.99678,0.0,0.63691]
[1778277175155,56.28,80234.0,0.0,-0.99677,0.0,0.63865]
[1778277180188,56.28,80235.75,0.0,-0.99677,0.0,0.63949]
[1778277186229,56.28,80238.19,0.0,-0.99676,0.0,0.64067]
[1778277191265,56.28,80240.09,0.0,-0.99676,0.0,0.64158]
[1778277197307,56.28,80241.45,0.0,-0.99675,0.0,0.64224]
[1778277203350,56.28,80242.34,0.0,-0.99675,0.0,0.64267]
[1778277210398,56.28,80242.76,0.0,-0.99675,0.0,0.64287]
[1778277217448,56.28,80241.75,0.0,-0.99676,0.0,0.6416]
[1778277225505,56.28,80238.56,0.0,-0.99676,0.0,0.64006]
[1778277231522,56.28,80238.21,0.0,-0.99676,0.0,0.63989]
[1778277236581,56.28,80235.51,0.0,-0.99677,0.0,0.63859]
[1778277241615,56.28,80235.4,0.0,-0.99677,0.0,0.63854]
[1778277246700,56.28,80234.77,0.0,-0.99677,0.0,0.63824]
[1778277253749,56.28,80233.44,0.0,-0.99678,0.0,0.6376]
[1778277260806,56.28,80232.84,0.0,-0.99678,0.0,0.63731]
[1778277261811,56.28,80227.66,0.0,-0.99679,0.0,0.63483]
[1778277262816,56.28,80222.14,0.0,-0.99681,0.0,0.63219]
[1778277268859,56.28,80217.26,0.0,-0.99682,0.0,0.62987]
[1778277281875,56.28,80212.03,0.0,-0.99684,0.0,0.62661]
[1778277283963,56.28,80216.58,0.0,-0.99683,0.0,0.62877]
[1778277284972,56.28,80224.68,0.0,-0.9968,0.0,0.63263]
[1778277286985,56.28,80227.08,0.0,-0.9968,0.0,0.63377]
[1778277292021,56.28,80230.62,0.0,-0.99679,0.0,0.63546]
[1778277296049,56.28,80239.6,0.0,-0.99677,0.0,0.63978]
[1778277297055,56.28,80245.69,0.0,-0.99675,0.0,0.64272]
[1778277298064,56.28,80248.91,0.0,-0.99674,0.0,0.64428]
[1778277304104,56.28,80246.53,0.0,-0.99675,0.0,0.64312]
[1778277309139,56.28,80245.73,0.0,-0.99675,0.0,0.64274]
[1778277312160,56.28,80236.15,0.0,-0.99677,0.0,0.63812]
[1778277313167,56.28,80235.62,0.0,-0.99678,0.0,0.63786]
[1778277318202,56.28,80231.28,0.0,-0.99679,0.0,0.63578]
[1778277319210,56.28,80215.76,0.0,-0.99683,0.0,0.62838]
[1778277321225,56.28,80212.65,0.0,-0.99684,0.0,0.62691]
[1778277326258,56.28,80212.89,0.0,-0.99684,0.0,0.62702]
[1778277332231,56.28,80212.99,0.0,-0.99684,0.0,0.6263]
[1778277339352,56.28,80212.69,0.0,-0.99684,0.0,0.62616]
[1778277345393,56.28,80212.94,0.0,-0.99684,0.0,0.62627]
[1778277350430,56.28,80212.99,0.0,-0.99684,0.0,0.6263]
[1778277356472,56.28,80213.22,0.0,-0.99684,0.0,0.62641]
[1778277358486,56.28,80219.54,0.0,-0.99682,0.0,0.6294]
[1778277363520,56.28,80220.52,0.0,-0.99682,0.0,0.62987]
[1778277368559,56.28,80219.95,0.0,-0.99682,0.0,0.6296]
[1778277378622,56.28,80220.01,0.0,-0.99682,0.0,0.62963]
[1778277386681,56.28,80219.38,0.0,-0.99682,0.0,0.62933]
[1778277392723,56.28,80218.75,0.0,-0.99683,0.0,0.62825]
[1778277402724,56.28,80218.32,0.0,-0.99683,0.0,0.62805]
[1778277410849,56.28,80216.89,0.0,-0.99683,0.0,0.62737]
[1778277415884,56.28,80220.25,0.0,-0.99682,0.0,0.62897]
[1778277420920,56.28,80220.03,0.0,-0.99682,0.0,0.62886]
[1778277425956,56.28,80221.32,0.0,-0.99682,0.0,0.62947]
[1778277430999,56.28,80221.91,0.0,-0.99682,0.0,0.62975]
[1778277436026,56.28,80220.72,0.0,-0.99682,0.0,0.62919]
[1778277441061,56.28,80222.67,0.0,-0.99682,0.0,0.63012]
[1778277443007,56.28,80226.05,0.0,-0.99681,0.0,0.63172]
[1778277449118,56.28,80227.72,0.0,-0.9968,0.0,0.63252]
[1778277457173,56.28,80229.73,0.0,-0.9968,0.0,0.6327]
[1778277463215,56.28,80231.77,0.0,-0.9968,0.0,0.63368]
[1778277469257,56.28,80233.47,0.0,-0.99679,0.0,0.63449]
[1778277477314,56.28,80233.89,0.0,-0.99679,0.0,0.63469]
[1778277483288,56.28,80234.48,0.0,-0.99679,0.0,0.63497]
[1778277488390,56.28,80232.93,0.0,-0.99679,0.0,0.63423]
[1778277493426,56.28,80229.12,0.0,-0.9968,0.0,0.63241]
[1778277500475,56.28,80228.21,0.0,-0.99681,0.0,0.63198]
[1778277513499,56.28,80225.86,0.0,-0.99682,0.0,0.63008]
[1778277519611,56.28,80224.29,0.0,-0.99682,0.0,0.62934]
[1778277525652,56.28,80224.37,0.0,-0.99682,0.0,0.62937]
[1778277532701,56.28,80221.68,0.0,-0.99683,0.0,0.6281]
[1778277537739,56.28,80221.5,0.0,-0.99683,0.0,0.62801]
[1778277543778,56.28,80220.98,0.0,-0.99683,0.0,0.62776]
[1778277546801,56.28,80232.13,0.0,-0.9968,0.0,0.63307]
[1778277547807,56.28,80249.88,0.0,-0.99675,0.0,0.6416]
[1778277548813,56.28,80254.53,0.0,-0.99674,0.0,0.64385]
[1778277553853,56.28,80257.22,0.0,-0.99673,0.0,0.64515]
[1778277558883,56.28,80259.13,0.0,-0.99673,0.0,0.64608]
[1778277563920,56.28,80260.87,0.0,-0.99672,0.0,0.64692]
[1778277568955,56.28,80263.22,0.0,-0.99672,0.0,0.64807]
[1778277573989,56.28,80264.93,0.0,-0.99672,0.0,0.64811]
[1778277579023,56.28,80264.96,0.0,-0.99672,0.0,0.64812]
[1778277584060,56.28,80268.74,0.0,-0.99671,0.0,0.64997]
[1778277590101,56.28,80270.75,0.0,-0.9967,0.0,0.65095]
[1778277595138,56.28,80271.94,0.0,-0.9967,0.0,0.65153]
[1778277600171,56.28,80270.21,0.0,-0.9967,0.0,0.65069]
[1778277602188,56.28,80264.59,0.0,-0.99672,0.0,0.64794]
[1778277603196,56.28,80251.67,0.0,-0.99675,0.0,0.64167]
[1778277604204,56.28,80308.92,0.0,-0.9966,0.0,0.66985]
[1778277605210,56.28,80253.31,0.0,-0.99675,0.0,0.64247]
[1778277606219,56.28,80261.8,0.0,-0.99673,0.0,0.64659]
[1778277607228,56.28,80268.49,0.0,-0.99671,0.0,0.64985]
[1778277612260,56.28,80271.57,0.0,-0.9967,0.0,0.65135]
[1778277616293,56.28,80282.78,0.0,-0.99667,0.0,0.65686]
[1778277617309,56.28,80289.55,0.0,-0.99665,0.0,0.6602]
[1778277618301,56.28,80292.0,0.0,-0.99664,0.0,0.66142]
[1778277623338,56.28,80292.35,0.0,-0.99664,0.0,0.66159]
[1778277628372,56.28,80292.74,0.0,-0.99664,0.0,0.66178]
[1778277630385,56.28,80282.78,0.0,-0.99667,0.0,0.65686]
[1778277635421,56.28,80281.48,0.0,-0.99668,0.0,0.65542]
[1778277640457,56.28,80291.22,0.0,-0.99665,0.0,0.66022]
[1778277641464,56.28,80292.68,0.0,-0.99665,0.0,0.66095]
[1778277643478,56.28,80299.25,0.0,-0.99663,0.0,0.66421]
[1778277644484,56.28,80299.38,0.0,-0.99663,0.0,0.66428]
[1778277649519,56.28,80300.18,0.0,-0.99662,0.0,0.66467]
[1778277654555,56.28,80300.09,0.0,-0.99662,0.0,0.66463]
[1778277659600,56.28,80297.82,0.0,-0.99663,0.0,0.6635]
[1778277664631,56.28,80303.8,0.0,-0.99661,0.0,0.66648]
[1778277669667,56.28,80305.39,0.0,-0.99661,0.0,0.66727]
[1778277673695,56.28,80308.41,0.0,-0.9966,0.0,0.66878]
[1778277678731,56.28,80308.07,0.0,-0.9966,0.0,0.66861]
[1778277685779,56.28,80306.26,0.0,-0.99661,0.0,0.66771]
[1778277690814,56.28,80318.44,0.0,-0.99657,0.0,0.67382]
[1778277691821,56.28,80330.88,0.0,-0.99654,0.0,0.67929]
[1778277692827,56.28,80333.06,0.0,-0.99654,0.0,0.6804]
[1778277693834,56.28,80339.15,0.0,-0.99652,0.0,0.6835]
[1778277694842,56.28,80339.38,0.0,-0.99652,0.0,0.68361]
[1778277695848,56.28,80347.28,0.0,-0.9965,0.0,0.68765]
[1778277696855,56.28,80343.17,0.0,-0.99651,0.0,0.68555]
[1778277697862,56.28,80348.01,0.0,-0.99649,0.0,0.68803]
[1778277698869,56.28,80347.18,0.0,-0.9965,0.0,0.6876]
[1778277703907,56.28,80347.45,0.0,-0.9965,0.0,0.68774]
[1778277708940,56.28,80346.47,0.0,-0.9965,0.0,0.68724]
[1778277713975,56.28,80347.89,0.0,-0.99649,0.0,0.68796]
[1778277718004,56.28,80353.82,0.0,-0.99648,0.0,0.69101]
[1778277723038,56.28,80363.05,0.0,-0.99645,0.0,0.69578]
[1778277724045,56.28,80349.87,0.0,-0.99649,0.0,0.68898]
[1778277725052,56.28,80345.52,0.0,-0.9965,0.0,0.68675]
[1778277730087,56.28,80343.32,0.0,-0.99651,0.0,0.68562]
[1778277733115,56.28,80322.63,0.0,-0.99657,0.0,0.67511]
[1778277734121,56.28,80317.67,0.0,-0.99658,0.0,0.67262]
[1778277735131,56.28,80318.59,0.0,-0.99658,0.0,0.67308]
[1778277740163,56.28,80322.45,0.0,-0.99657,0.0,0.67502]
[1778277745197,56.28,80329.3,0.0,-0.99655,0.0,0.67849]
[1778277747212,56.28,80321.22,0.0,-0.99657,0.0,0.6744]
[1778277748219,56.28,80319.21,0.0,-0.99658,0.0,0.67339]
[1778277753255,56.28,80317.18,0.0,-0.99659,0.0,0.67155]
[1778277758289,56.28,80318.97,0.0,-0.99658,0.0,0.67245]
[1778277764333,56.28,80317.2,0.0,-0.99659,0.0,0.67156]
[1778277769367,56.28,80311.45,0.0,-0.9966,0.0,0.66868]
[1778277774402,56.28,80304.83,0.0,-0.99662,0.0,0.66537]
[1778277775408,56.28,80299.26,0.0,-0.99663,0.0,0.6626]
[1778277779436,56.28,80289.46,0.0,-0.99666,0.0,0.65775]
[1778277784471,56.28,80287.24,0.0,-0.99667,0.0,0.65665]
[1778277789508,56.28,80292.1,0.0,-0.99665,0.0,0.65905]
[1778277794541,56.28,80295.77,0.0,-0.99664,0.0,0.66087]
[1778277799577,56.28,80303.76,0.0,-0.99662,0.0,0.66484]
[1778277804611,56.28,80303.86,0.0,-0.99662,0.0,0.66489]
[1778277808640,56.28,80298.86,0.0,-0.99664,0.0,0.6624]
[1778277813675,56.28,80298.09,0.0,-0.99664,0.0,0.66121]
[1778277818710,56.28,80297.23,0.0,-0.99664,0.0,0.66079]
[1778277823744,56.28,80298.81,0.0,-0.99664,0.0,0.66157]
[1778277826768,56.28,80291.4,0.0,-0.99666,0.0,0.6579]
[1778277831804,56.28,80290.39,0.0,-0.99666,0.0,0.6574]
[1778277836840,56.28,80290.68,0.0,-0.99666,0.0,0.65755]
[1778277841876,56.28,80290.11,0.0,-0.99666,0.0,0.65727]
[1778277843890,56.28,80287.75,0.0,-0.99667,0.0,0.6561]
[1778277847916,56.28,80292.84,0.0,-0.99666,0.0,0.65861]
[1778277849931,56.28,80298.9,0.0,-0.99664,0.0,0.66162]
[1778277853901,56.28,80301.12,0.0,-0.99663,0.0,0.66272]
[1778277858993,56.28,80301.1,0.0,-0.99663,0.0,0.66271]
[1778277864028,56.28,80298.51,0.0,-0.99664,0.0,0.66142]
[1778277869063,56.28,80304.88,0.0,-0.99662,0.0,0.66459]
[1778277870070,56.28,80309.87,0.0,-0.99661,0.0,0.66708]
[1778277872093,56.28,80309.35,0.0,-0.99662,0.0,0.66601]
[1778277877122,56.28,80310.63,0.0,-0.99661,0.0,0.66665]
[1778277880141,56.28,80316.33,0.0,-0.9966,0.0,0.6695]
[1778277885177,56.28,80322.24,0.0,-0.99658,0.0,0.67247]
[1778277890212,56.28,80323.8,0.0,-0.99657,0.0,0.67325]
[1778277892225,56.28,80322.43,0.0,-0.99658,0.0,0.67256]
[1778277894239,56.28,80316.95,0.0,-0.99659,0.0,0.66981]
[1778277899275,56.28,80319.27,0.0,-0.99659,0.0,0.67097]
[1778277904309,56.28,80324.3,0.0,-0.99657,0.0,0.6735]
[1778277906323,56.28,80327.56,0.0,-0.99656,0.0,0.67515]
[1778277912366,56.28,80331.48,0.0,-0.99655,0.0,0.67713]
[1778277917413,56.28,80336.84,0.0,-0.99654,0.0,0.67985]
[1778277923446,56.28,80337.73,0.0,-0.99654,0.0,0.6803]
[1778277928481,56.28,80334.15,0.0,-0.99655,0.0,0.67848]
[1778277933517,56.28,80333.27,0.0,-0.99655,0.0,0.67721]
[1778277938553,56.28,80335.75,0.0,-0.99655,0.0,0.67847]
[1778277941574,56.28,80339.95,0.0,-0.99653,0.0,0.6806]
[1778277946608,56.28,80343.63,0.0,-0.99652,0.0,0.68248]
[1778277951643,56.28,80334.76,0.0,-0.99655,0.0,0.67797]
[1778277956679,56.28,80332.39,0.0,-0.99655,0.0,0.67677]
[1778277961713,56.28,80332.24,0.0,-0.99656,0.0,0.67669]
[1778277966753,56.28,80337.78,0.0,-0.99654,0.0,0.6795]
[1778277967761,56.28,80343.03,0.0,-0.99652,0.0,0.68217]
[1778277968772,56.28,80344.76,0.0,-0.99652,0.0,0.68305]
[1778277973803,56.28,80345.26,0.0,-0.99652,0.0,0.68331]
[1778277978838,56.28,80341.86,0.0,-0.99653,0.0,0.68157]
[1778277983873,56.28,80340.6,0.0,-0.99653,0.0,0.68093]
[1778277989919,56.28,80341.05,0.0,-0.99653,0.0,0.68116]
[1778277994955,56.28,80334.21,0.0,-0.99655,0.0,0.67687]
[1778277997974,56.28,80333.27,0.0,-0.99656,0.0,0.67639]
[1778278003010,56.28,80333.76,0.0,-0.99655,0.0,0.67664]
[1778278008049,56.28,80331.51,0.0,-0.99656,0.0,0.6755]
[1778278011071,56.28,80327.04,0.0,-0.99657,0.0,0.67325]
[1778278016105,56.28,80324.07,0.0,-0.99658,0.0,0.67175]
[1778278021140,56.28,80322.99,0.0,-0.99659,0.0,0.67121]
[1778278026176,56.28,80320.55,0.0,-0.99659,0.0,0.66999]
[1778278031210,56.28,80319.46,0.0,-0.9966,0.0,0.66944]
[1778278036247,56.28,80314.1,0.0,-0.99661,0.0,0.66676]
[1778278042287,56.28,80314.77,0.0,-0.99661,0.0,0.66709]
[1778278047321,56.28,80310.92,0.0,-0.99662,0.0,0.66517]
[1778278052358,56.28,80311.06,0.0,-0.99662,0.0,0.66443]
[1778278057393,56.28,80318.29,0.0,-0.9966,0.0,0.66804]
[1778278062428,56.28,80321.25,0.0,-0.99659,0.0,0.66952]
[1778278067462,56.28,80323.4,0.0,-0.99659,0.0,0.6706]
[1778278072497,56.28,80326.45,0.0,-0.99658,0.0,0.67213]
[1778278077531,56.28,80327.45,0.0,-0.99658,0.0,0.67264]
[1778278082568,56.28,80327.34,0.0,-0.99658,0.0,0.67258]
[1778278087602,56.28,80328.97,0.0,-0.99657,0.0,0.6734]
[1778278092637,56.28,80329.06,0.0,-0.99657,0.0,0.67345]
[1778278097676,56.28,80330.31,0.0,-0.99657,0.0,0.67408]
[1778278102713,56.28,80330.42,0.0,-0.99657,0.0,0.67413]
[1778278107748,56.28,80328.38,0.0,-0.99657,0.0,0.67311]
[1778278112782,56.28,80328.94,0.0,-0.99658,0.0,0.67257]
[1778278116817,56.28,80315.99,0.0,-0.99661,0.0,0.66608]
[1778278117818,56.28,80315.99,0.0,-0.99661,0.0,0.66608]
[1778278121846,56.28,80310.52,0.0,-0.99663,0.0,0.66335]
[1778278126882,56.28,80308.91,0.0,-0.99663,0.0,0.66255]
[1778278132923,56.28,80306.82,0.0,-0.99664,0.0,0.66151]
[1778278138965,56.28,80304.66,0.0,-0.99664,0.0,0.66044]
[1778278144000,56.28,80303.42,0.0,-0.99665,0.0,0.65983]
[1778278149036,56.28,80303.47,0.0,-0.99665,0.0,0.65985]
[1778278154070,56.28,80302.56,0.0,-0.99665,0.0,0.6594]
[1778278160113,56.28,80302.71,0.0,-0.99665,0.0,0.65948]
[1778278164141,56.28,80297.05,0.0,-0.99667,0.0,0.65668]
[1778278165147,56.28,80293.02,0.0,-0.99668,0.0,0.65469]
[1778278167161,56.28,80292.64,0.0,-0.99668,0.0,0.65451]
[1778278169176,56.28,80298.1,0.0,-0.99666,0.0,0.6572]
[1778278171189,56.28,80299.44,0.0,-0.99666,0.0,0.65706]
[1778278177236,56.28,80299.08,0.0,-0.99666,0.0,0.65688]
[1778278182270,56.28,80298.04,0.0,-0.99667,0.0,0.65636]
[1778278187305,56.28,80298.27,0.0,-0.99667,0.0,0.65648]
[1778278193347,56.28,80298.36,0.0,-0.99667,0.0,0.65652]
[1778278198382,56.28,80299.2,0.0,-0.99666,0.0,0.65694]
[1778278203419,56.28,80298.42,0.0,-0.99667,0.0,0.65655]
[1778278208458,56.28,80299.33,0.0,-0.99666,0.0,0.657]
[1778278213489,56.28,80299.43,0.0,-0.99666,0.0,0.65705]
[1778278218524,56.28,80299.56,0.0,-0.99666,0.0,0.65711]
[1778278223561,56.28,80302.64,0.0,-0.99665,0.0,0.65864]
[1778278228594,56.28,80303.95,0.0,-0.99665,0.0,0.65928]
[1778278233629,56.28,80303.3,0.0,-0.99666,0.0,0.65816]
[1778278238664,56.28,80303.59,0.0,-0.99666,0.0,0.6583]
[1778278245714,56.28,80302.77,0.0,-0.99666,0.0,0.6579]
[1778278250750,56.28,80298.75,0.0,-0.99667,0.0,0.65591]
[1778278255787,56.28,80298.6,0.0,-0.99667,0.0,0.65584]
[1778278260818,56.28,80298.21,0.0,-0.99667,0.0,0.65565]
[1778278265856,56.28,80302.74,0.0,-0.99666,0.0,0.65788]
[1778278270893,56.28,80303.62,0.0,-0.99666,0.0,0.65832]
[1778278275925,56.28,80302.98,0.0,-0.99666,0.0,0.658]
[1778278280960,56.28,80303.2,0.0,-0.99666,0.0,0.65811]
[1778278285994,56.28,80302.6,0.0,-0.99666,0.0,0.65781]
[1778278288010,56.28,80307.69,0.0,-0.99664,0.0,0.66033]
[1778278293042,56.28,80309.58,0.0,-0.99664,0.0,0.66046]
[1778278297070,56.28,80317.97,0.0,-0.99662,0.0,0.66463]
[1778278303113,56.28,80320.62,0.0,-0.99661,0.0,0.66595]
[1778278307141,56.28,80328.09,0.0,-0.99659,0.0,0.66969]
[1778278308148,56.28,80333.34,0.0,-0.99658,0.0,0.67233]
[1778278310164,56.28,80338.59,0.0,-0.99656,0.0,0.67498]
[1778278315207,56.28,80342.85,0.0,-0.99655,0.0,0.67713]
[1778278320233,56.28,80343.42,0.0,-0.99655,0.0,0.67742]
[1778278325268,56.28,80343.79,0.0,-0.99655,0.0,0.67761]
[1778278330303,56.28,80344.7,0.0,-0.99654,0.0,0.67807]
[1778278331310,56.28,80352.7,0.0,-0.99652,0.0,0.68214]
[1778278332322,56.28,80361.52,0.0,-0.9965,0.0,0.68665]
[1778278333325,56.28,80364.32,0.0,-0.99649,0.0,0.68808]
[1778278338359,56.28,80359.87,0.0,-0.9965,0.0,0.6858]
[1778278343396,56.28,80361.38,0.0,-0.9965,0.0,0.68657]
[1778278348432,56.28,80359.21,0.0,-0.9965,0.0,0.68546]
[1778278353466,56.28,80356.89,0.0,-0.99651,0.0,0.68345]
[1778278358505,56.28,80356.62,0.0,-0.99651,0.0,0.68331]
[1778278363540,56.28,80354.39,0.0,-0.99652,0.0,0.68217]
[1778278370589,56.28,80354.31,0.0,-0.99652,0.0,0.68213]
[1778278375624,56.28,80353.79,0.0,-0.99652,0.0,0.68187]
[1778278380660,56.28,80353.81,0.0,-0.99652,0.0,0.68188]
[1778278385694,56.28,80352.28,0.0,-0.99653,0.0,0.6811]
[1778278390731,56.28,80350.67,0.0,-0.99653,0.0,0.68028]
[1778278396771,56.28,80349.92,0.0,-0.99653,0.0,0.6799]
[1778278401807,56.28,80349.42,0.0,-0.99654,0.0,0.67964]
[1778278406840,56.28,80350.06,0.0,-0.99653,0.0,0.67997]
[1778278411876,56.28,80349.3,0.0,-0.99654,0.0,0.67876]
[1778278416913,56.28,80351.67,0.0,-0.99653,0.0,0.67996]
[1778278421946,56.28,80350.41,0.0,-0.99654,0.0,0.67932]
[1778278424967,56.28,80355.97,0.0,-0.99652,0.0,0.68215]
[1778278430005,56.28,80358.41,0.0,-0.99651,0.0,0.6834]
[1778278435039,56.28,80358.17,0.0,-0.99651,0.0,0.68327]
[1778278440074,56.28,80361.26,0.0,-0.99651,0.0,0.68485]
[1778278443095,56.28,80366.41,0.0,-0.99649,0.0,0.68749]
[1778278448129,56.28,80368.29,0.0,-0.99649,0.0,0.68846]
[1778278453164,56.28,80369.22,0.0,-0.99648,0.0,0.68893]
[1778278459208,56.28,80370.63,0.0,-0.99648,0.0,0.68966]
[1778278463237,56.28,80376.97,0.0,-0.99646,0.0,0.69293]
[1778278468271,56.28,80379.42,0.0,-0.99645,0.0,0.69419]
[1778278473306,56.28,80377.64,0.0,-0.99646,0.0,0.69244]
[1778278475320,56.28,80382.74,0.0,-0.99645,0.0,0.69507]
[1778278477334,56.28,80387.9,0.0,-0.99643,0.0,0.69775]
[1778278483376,56.28,80387.58,0.0,-0.99643,0.0,0.69759]
[1778278487406,56.28,80381.93,0.0,-0.99645,0.0,0.69466]
[1778278494453,56.28,80380.85,0.0,-0.99645,0.0,0.6941]
[1778278500497,56.28,80381.1,0.0,-0.99645,0.0,0.69423]
[1778278505530,56.28,80385.11,0.0,-0.99644,0.0,0.6963]
[1778278510568,56.28,80386.26,0.0,-0.99644,0.0,0.6969]
[1778278515603,56.28,80387.63,0.0,-0.99643,0.0,0.69761]
[1778278521649,56.28,80389.64,0.0,-0.99643,0.0,0.69866]
[1778278526684,56.28,80391.35,0.0,-0.99642,0.0,0.69955]
[1778278531719,56.28,80395.25,0.0,-0.99642,0.0,0.70074]
[1778278538705,56.28,80395.96,0.0,-0.99641,0.0,0.70111]
[1778278543803,56.28,80397.4,0.0,-0.99641,0.0,0.70186]
[1778278548844,56.28,80398.08,0.0,-0.99641,0.0,0.70221]
[1778278552872,56.28,80407.12,0.0,-0.99638,0.0,0.70695]
[1778278553879,56.28,80410.21,0.0,-0.99637,0.0,0.70858]
[1778278555893,56.28,80410.68,0.0,-0.99637,0.0,0.70882]
[1778278559922,56.28,80404.21,0.0,-0.99639,0.0,0.70542]
[1778278565963,56.28,80404.86,0.0,-0.99639,0.0,0.70576]
[1778278570998,56.28,80402.53,0.0,-0.99639,0.0,0.70454]
[1778278576037,56.28,80402.97,0.0,-0.99639,0.0,0.70477]
[1778278581070,56.28,80398.1,0.0,-0.99641,0.0,0.70222]
[1778278583084,56.28,80404.56,0.0,-0.99639,0.0,0.70561]
[1778278585101,56.28,80406.06,0.0,-0.99638,0.0,0.70639]
[1778278590139,56.28,80401.56,0.0,-0.9964,0.0,0.70403]
[1778278595169,56.28,80399.86,0.0,-0.99641,0.0,0.7023]
[1778278599198,56.28,80388.62,0.0,-0.99644,0.0,0.69644]
[1778278600204,56.28,80377.03,0.0,-0.99647,0.0,0.69045]
[1778278606246,56.28,80377.12,0.0,-0.99647,0.0,0.6905]
[1778278617322,56.28,80377.62,0.0,-0.99647,0.0,0.69075]
[1778278622357,56.28,80375.38,0.0,-0.99648,0.0,0.6896]
[1778278627392,56.28,80376.64,0.0,-0.99647,0.0,0.69025]
[1778278633435,56.28,80376.69,0.0,-0.99647,0.0,0.69027]
[1778278638470,56.28,80377.23,0.0,-0.99647,0.0,0.69055]
[1778278643504,56.28,80378.9,0.0,-0.99647,0.0,0.69141]
[1778278648547,56.28,80378.7,0.0,-0.99647,0.0,0.69131]
[1778278650560,56.28,80372.19,0.0,-0.99649,0.0,0.68796]
[1778278652577,56.28,80370.81,0.0,-0.9965,0.0,0.68642]
[1778278657610,56.28,80370.36,0.0,-0.9965,0.0,0.68619]
[1778278662645,56.28,80371.9,0.0,-0.99649,0.0,0.68698]
[1778278668688,56.28,80372.88,0.0,-0.99649,0.0,0.68748]
[1778278673723,56.28,80368.27,0.0,-0.9965,0.0,0.68512]
[1778278678758,56.28,80367.4,0.0,-0.9965,0.0,0.68467]
[1778278683793,56.28,80364.72,0.0,-0.99651,0.0,0.6833]
[1778278689835,56.28,80361.85,0.0,-0.99652,0.0,0.68184]
[1778278696883,56.28,80361.02,0.0,-0.99652,0.0,0.68142]
[1778278701918,56.28,80357.42,0.0,-0.99653,0.0,0.67958]
[1778278706953,56.28,80354.59,0.0,-0.99654,0.0,0.67815]
[1778278711988,56.28,80345.83,0.0,-0.99657,0.0,0.67289]
[1778278712996,56.28,80339.98,0.0,-0.99659,0.0,0.66995]
[1778278714002,56.28,80339.41,0.0,-0.99659,0.0,0.66966]
[1778278719039,56.28,80332.04,0.0,-0.99661,0.0,0.66597]
[1778278721053,56.28,80329.98,0.0,-0.99661,0.0,0.66494]
[1778278728102,56.28,80331.16,0.0,-0.99661,0.0,0.66553]
[1778278733137,56.28,80333.72,0.0,-0.9966,0.0,0.66681]
[1778278736159,56.28,80340.22,0.0,-0.99659,0.0,0.67007]
[1778278738172,56.28,80344.02,0.0,-0.99658,0.0,0.67198]
[1778278742201,56.28,80349.93,0.0,-0.99656,0.0,0.67496]
[1778278747235,56.28,80348.73,0.0,-0.99656,0.0,0.67436]
[1778278752270,56.28,80343.06,0.0,-0.99658,0.0,0.6715]
[1778278757305,56.28,80343.48,0.0,-0.99658,0.0,0.67171]
[1778278763347,56.28,80341.46,0.0,-0.99658,0.0,0.67069]
[1778278769390,56.28,80340.85,0.0,-0.99658,0.0,0.67039]
[1778278774451,56.28,80339.0,0.0,-0.99659,0.0,0.66864]
[1778278779486,56.28,80338.91,0.0,-0.99659,0.0,0.6686]
[1778278784522,56.28,80337.36,0.0,-0.9966,0.0,0.66782]
[1778278789556,56.28,80338.3,0.0,-0.9966,0.0,0.66829]
[1778278792578,56.28,80346.14,0.0,-0.99657,0.0,0.67223]
[1778278794592,56.28,80352.59,0.0,-0.99656,0.0,0.67549]
[1778278799627,56.28,80351.13,0.0,-0.99656,0.0,0.67475]
[1778278807682,56.28,80348.67,0.0,-0.99657,0.0,0.67351]
[1778278812717,56.28,80349.64,0.0,-0.99656,0.0,0.674]
[1778278817752,56.28,80349.62,0.0,-0.99656,0.0,0.67398]
[1778278821780,56.28,80344.16,0.0,-0.99658,0.0,0.67123]
[1778278826815,56.28,80344.12,0.0,-0.99658,0.0,0.67121]
[1778278831851,56.28,80329.83,0.0,-0.99662,0.0,0.66324]
[1778278832871,56.28,80328.47,0.0,-0.99663,0.0,0.66257]
[1778278837902,56.28,80332.89,0.0,-0.99661,0.0,0.66477]
[1778278839921,56.28,80339.55,0.0,-0.9966,0.0,0.6681]
[1778278844950,56.28,80341.25,0.0,-0.99659,0.0,0.66895]
[1778278847972,56.28,80335.62,0.0,-0.99661,0.0,0.66613]
[1778278848978,56.28,80327.97,0.0,-0.99663,0.0,0.66232]
[1778278850992,56.28,80327.18,0.0,-0.99663,0.0,0.66193]
[1778278857034,56.28,80329.41,0.0,-0.99662,0.0,0.66304]
[1778278861062,56.28,80334.55,0.0,-0.99661,0.0,0.6656]
[1778278866098,56.28,80336.64,0.0,-0.9966,0.0,0.66664]
[1778278871131,56.28,80338.84,0.0,-0.9966,0.0,0.66775]
[1778278876167,56.28,80338.61,0.0,-0.9966,0.0,0.66763]
[1778278881206,56.28,80336.21,0.0,-0.99661,0.0,0.66643]
[1778278885230,56.28,80330.12,0.0,-0.99662,0.0,0.66339]
[1778278889261,56.28,80318.02,0.0,-0.99666,0.0,0.65738]
[1778278890269,56.28,80308.83,0.0,-0.99668,0.0,0.65285]
[1778278891276,56.28,80308.22,0.0,-0.99669,0.0,0.65175]
[1778278896310,56.28,80305.55,0.0,-0.99669,0.0,0.65044]
[1778278899331,56.28,80303.72,0.0,-0.9967,0.0,0.64955]
[1778278901346,56.28,80307.44,0.0,-0.99669,0.0,0.65137]
[1778278906380,56.28,80312.03,0.0,-0.99668,0.0,0.65363]
[1778278911419,56.28,80311.81,0.0,-0.99668,0.0,0.65352]
[1778278919472,56.28,80309.35,0.0,-0.99668,0.0,0.65231]
[1778278924507,56.28,80306.8,0.0,-0.99669,0.0,0.65106]
[1778278929541,56.28,80301.91,0.0,-0.9967,0.0,0.64866]
[1778278934577,56.28,80298.96,0.0,-0.99671,0.0,0.64722]
[1778278939611,56.28,80299.02,0.0,-0.99671,0.0,0.64725]
[1778278944646,56.28,80301.79,0.0,-0.9967,0.0,0.64861]
[1778278949682,56.28,80307.63,0.0,-0.99669,0.0,0.65146]
[1778278954717,56.28,80304.54,0.0,-0.9967,0.0,0.64915]
[1778278959751,56.28,80302.76,0.0,-0.99671,0.0,0.64828]
[1778278964788,56.28,80302.26,0.0,-0.99671,0.0,0.64804]
[1778278969820,56.28,80302.44,0.0,-0.99671,0.0,0.64813]
[1778278974856,56.28,80302.22,0.0,-0.99671,0.0,0.64802]
[1778278979892,56.28,80302.06,0.0,-0.99671,0.0,0.64794]
[1778278984927,56.28,80305.36,0.0,-0.9967,0.0,0.64955]
[1778278989963,56.28,80305.52,0.0,-0.9967,0.0,0.64963]
[1778278994996,56.28,80304.77,0.0,-0.9967,0.0,0.64926]
[1778279000032,56.28,80303.44,0.0,-0.9967,0.0,0.64861]
[1778279006077,56.28,80304.69,0.0,-0.9967,0.0,0.64923]
[1778279012017,56.28,80305.06,0.0,-0.9967,0.0,0.64861]
[1778279019165,56.28,80304.28,0.0,-0.99671,0.0,0.64823]
[1778279026214,56.28,80304.11,0.0,-0.99671,0.0,0.64814]
[1778279032161,56.28,80306.9,0.0,-0.9967,0.0,0.64951]
[1778279037290,56.28,80311.83,0.0,-0.99668,0.0,0.65192]
[1778279042325,56.28,80315.3,0.0,-0.99668,0.0,0.65363]
[1778279047360,56.28,80317.32,0.0,-0.99667,0.0,0.65462]
[1778279052395,56.28,80318.15,0.0,-0.99667,0.0,0.65503]
[1778279057430,56.28,80317.87,0.0,-0.99667,0.0,0.6549]
[1778279062464,56.28,80318.71,0.0,-0.99667,0.0,0.65531]
[1778279067501,56.28,80318.54,0.0,-0.99667,0.0,0.65523]
[1778279072535,56.28,80318.3,0.0,-0.99667,0.0,0.6543]
[1778279078580,56.28,80318.15,0.0,-0.99667,0.0,0.65423]
[1778279079584,56.28,80325.79,0.0,-0.99665,0.0,0.658]
[1778279080591,56.28,80326.34,0.0,-0.99665,0.0,0.65827]
[1778279082604,56.28,80331.42,0.0,-0.99663,0.0,0.66079]
[1778279083613,56.28,80331.49,0.0,-0.99663,0.0,0.66083]
[1778279087641,56.28,80337.52,0.0,-0.99662,0.0,0.66383]
[1778279089655,56.28,80342.64,0.0,-0.9966,0.0,0.66639]
[1778279094689,56.28,80346.12,0.0,-0.99659,0.0,0.66813]
[1778279096704,56.28,80336.38,0.0,-0.99662,0.0,0.66326]
[1778279099727,56.28,80357.16,0.0,-0.99656,0.0,0.67369]
[1778279100739,56.28,80365.3,0.0,-0.99654,0.0,0.67781]
[1778279102747,56.28,80341.55,0.0,-0.99661,0.0,0.66584]
[1778279103754,56.28,80333.5,0.0,-0.99663,0.0,0.66183]
[1778279104760,56.28,80331.27,0.0,-0.99664,0.0,0.66072]
[1778279109797,56.28,80337.45,0.0,-0.99662,0.0,0.66379]
[1778279114830,56.28,80340.02,0.0,-0.99661,0.0,0.66508]
[1778279119865,56.28,80345.36,0.0,-0.9966,0.0,0.66775]
[1778279124900,56.28,80344.4,0.0,-0.9966,0.0,0.66727]
[1778279128929,56.28,80336.95,0.0,-0.99662,0.0,0.66355]
[1778279135977,56.28,80332.37,0.0,-0.99664,0.0,0.66046]
[1778279141011,56.28,80333.68,0.0,-0.99663,0.0,0.66111]
[1778279146049,56.28,80334.72,0.0,-0.99663,0.0,0.66162]
[1778279151084,56.28,80335.46,0.0,-0.99663,0.0,0.66199]
[1778279156117,56.28,80335.88,0.0,-0.99663,0.0,0.6622]
[1778279161156,56.28,80335.57,0.0,-0.99663,0.0,0.66205]
[1778279166190,56.28,80335.34,0.0,-0.99663,0.0,0.66193]
[1778279171227,56.28,80336.75,0.0,-0.99662,0.0,0.66263]
[1778279176264,56.28,80343.85,0.0,-0.9966,0.0,0.66618]
[1778279181296,56.28,80344.19,0.0,-0.9966,0.0,0.66635]
[1778279186331,56.28,80345.36,0.0,-0.9966,0.0,0.66693]
[1778279190359,56.28,80351.61,0.0,-0.99658,0.0,0.67007]
[1778279195394,56.28,80350.12,0.0,-0.99659,0.0,0.6685]
[1778279203357,56.28,80349.45,0.0,-0.99659,0.0,0.66817]
[1778279208485,56.28,80349.36,0.0,-0.99659,0.0,0.66812]
[1778279214527,56.28,80351.6,0.0,-0.99659,0.0,0.66925]
[1778279219562,56.28,80352.03,0.0,-0.99659,0.0,0.66946]
[1778279222583,56.28,80357.18,0.0,-0.99657,0.0,0.67205]
[1778279227618,56.28,80354.6,0.0,-0.99658,0.0,0.67075]
[1778279232653,56.28,80355.61,0.0,-0.99658,0.0,0.67126]
[1778279237688,56.28,80355.32,0.0,-0.99658,0.0,0.67112]
[1778279242724,56.28,80360.15,0.0,-0.99656,0.0,0.67355]
[1778279247759,56.28,80359.63,0.0,-0.99656,0.0,0.67329]
[1778279252794,56.28,80358.16,0.0,-0.99657,0.0,0.67173]
[1778279257830,56.28,80356.24,0.0,-0.99658,0.0,0.67076]
[1778279262866,56.28,80355.26,0.0,-0.99658,0.0,0.67027]
[1778279267901,56.28,80353.15,0.0,-0.99659,0.0,0.66921]
[1778279272935,56.28,80351.73,0.0,-0.99659,0.0,0.66849]
[1778279278976,56.28,80350.85,0.0,-0.99659,0.0,0.66805]
[1778279283007,56.28,80344.93,0.0,-0.99661,0.0,0.66509]
[1778279288043,56.28,80343.55,0.0,-0.99661,0.0,0.6644]
[1778279293078,56.28,80345.59,0.0,-0.99661,0.0,0.66542]
[1778279300127,56.28,80347.21,0.0,-0.9966,0.0,0.66623]
[1778279305162,56.28,80348.43,0.0,-0.9966,0.0,0.66684]
[1778279311204,56.28,80348.3,0.0,-0.9966,0.0,0.66596]
[1778279316240,56.28,80345.38,0.0,-0.99661,0.0,0.6645]
[1778279321275,56.28,80344.1,0.0,-0.99662,0.0,0.66386]
[1778279326309,56.28,80345.57,0.0,-0.99661,0.0,0.66459]
[1778279331345,56.28,80345.79,0.0,-0.99661,0.0,0.6647]
[1778279340407,56.28,80347.13,0.0,-0.99661,0.0,0.66537]
[1778279343429,56.28,80341.75,0.0,-0.99662,0.0,0.66269]
[1778279353500,56.28,80342.03,0.0,-0.99662,0.0,0.66283]
[1778279359542,56.28,80342.84,0.0,-0.99662,0.0,0.66323]
[1778279364577,56.28,80343.02,0.0,-0.99662,0.0,0.66332]
[1778279369611,56.28,80341.67,0.0,-0.99662,0.0,0.66265]
[1778279374646,56.28,80342.74,0.0,-0.99662,0.0,0.66237]
[1778279377667,56.28,80351.27,0.0,-0.9966,0.0,0.66663]
[1778279379682,56.28,80352.42,0.0,-0.9966,0.0,0.6672]
[1778279384717,56.28,80351.45,0.0,-0.9966,0.0,0.66672]
[1778279389752,56.28,80350.9,0.0,-0.9966,0.0,0.66644]
[1778279394791,56.28,80350.42,0.0,-0.9966,0.0,0.6662]
[1778279399822,56.28,80349.72,0.0,-0.9966,0.0,0.66585]
[1778279404858,56.28,80353.06,0.0,-0.99659,0.0,0.66753]
[1778279407881,56.28,80358.89,0.0,-0.99658,0.0,0.67045]
[1778279412923,56.28,80361.48,0.0,-0.99657,0.0,0.67176]
[1778279419973,56.28,80361.38,0.0,-0.99657,0.0,0.67171]
[1778279430042,56.28,80365.29,0.0,-0.99656,0.0,0.67368]
[1778279436084,56.28,80366.44,0.0,-0.99656,0.0,0.67344]
[1778279441120,56.28,80366.9,0.0,-0.99656,0.0,0.67367]
[1778279443138,56.28,80356.68,0.0,-0.99659,0.0,0.66852]
[1778279448170,56.28,80354.6,0.0,-0.99659,0.0,0.66748]
[1778279450185,56.28,80348.4,0.0,-0.99661,0.0,0.66438]
[1778279455220,56.28,80346.59,0.0,-0.99662,0.0,0.66347]
[1778279457242,56.28,80341.28,0.0,-0.99663,0.0,0.66083]
[1778279462276,56.28,80338.11,0.0,-0.99664,0.0,0.65926]
[1778279467311,56.28,80339.63,0.0,-0.99664,0.0,0.66001]
[1778279471338,56.28,80346.84,0.0,-0.99662,0.0,0.6636]
[1778279476373,56.28,80346.05,0.0,-0.99662,0.0,0.66321]
[1778279481408,56.28,80345.48,0.0,-0.99662,0.0,0.66292]
[1778279486443,56.28,80344.66,0.0,-0.99662,0.0,0.66251]
[1778279491478,56.28,80343.27,0.0,-0.99663,0.0,0.66101]
[1778279496514,56.28,80342.36,0.0,-0.99663,0.0,0.66056]
[1778279501550,56.28,80340.16,0.0,-0.99664,0.0,0.65946]
[1778279507594,56.28,80340.05,0.0,-0.99664,0.0,0.65941]
[1778279512626,56.28,80337.53,0.0,-0.99665,0.0,0.65816]
[1778279517664,56.28,80338.02,0.0,-0.99664,0.0,0.6584]
[1778279522698,56.28,80338.74,0.0,-0.99664,0.0,0.65876]
[1778279527732,56.28,80338.12,0.0,-0.99664,0.0,0.65845]
[1778279532767,56.28,80341.29,0.0,-0.99664,0.0,0.66003]
[1778279539817,56.28,80342.15,0.0,-0.99663,0.0,0.66045]
[1778279544851,56.28,80341.99,0.0,-0.99663,0.0,0.66037]
[1778279553914,56.28,80341.62,0.0,-0.99664,0.0,0.65938]
[1778279558950,56.28,80342.63,0.0,-0.99664,0.0,0.65988]
[1778279566004,56.28,80345.72,0.0,-0.99663,0.0,0.66142]
[1778279571038,56.28,80346.65,0.0,-0.99662,0.0,0.66188]
[1778279580101,56.28,80347.28,0.0,-0.99662,0.0,0.66219]
[1778279585136,56.28,80344.65,0.0,-0.99663,0.0,0.66088]
[1778279590171,56.28,80344.94,0.0,-0.99663,0.0,0.66103]
[1778279595210,56.28,80346.32,0.0,-0.99663,0.0,0.66171]
[1778279600242,56.28,80346.16,0.0,-0.99663,0.0,0.66163]
[1778279606178,56.28,80345.82,0.0,-0.99663,0.0,0.66147]
[1778279616249,56.28,80346.02,0.0,-0.99663,0.0,0.66075]
[1778279621389,56.28,80346.28,0.0,-0.99663,0.0,0.66088]
[1778279626424,56.28,80347.05,0.0,-0.99663,0.0,0.66127]
[1778279631459,56.28,80349.53,0.0,-0.99662,0.0,0.6625]
[1778279637501,56.28,80349.5,0.0,-0.99662,0.0,0.66249]
[1778279640522,56.28,80358.72,0.0,-0.9966,0.0,0.66709]
[1778279641529,56.28,80372.9,0.0,-0.99656,0.0,0.67423]
[1778279646564,56.28,80369.76,0.0,-0.99656,0.0,0.67265]
[1778279651599,56.28,80369.74,0.0,-0.99656,0.0,0.67264]
[1778279659656,56.28,80373.15,0.0,-0.99655,0.0,0.67436]
[1778279664698,56.28,80374.35,0.0,-0.99655,0.0,0.67497]
[1778279669727,56.28,80371.12,0.0,-0.99656,0.0,0.67333]
[1778279674762,56.28,80367.9,0.0,-0.99657,0.0,0.67089]
[1778279679797,56.28,80359.89,0.0,-0.9966,0.0,0.66686]
[1778279680803,56.28,80349.72,0.0,-0.99662,0.0,0.66178]
[1778279681811,56.28,80347.46,0.0,-0.99663,0.0,0.66066]
[1778279686847,56.28,80348.6,0.0,-0.99663,0.0,0.66122]
[1778279696916,56.28,80343.94,0.0,-0.99664,0.0,0.65891]
[1778279701956,56.28,80339.85,0.0,-0.99665,0.0,0.65688]
[1778279706985,56.28,80338.89,0.0,-0.99665,0.0,0.65641]
[1778279712020,56.28,80340.66,0.0,-0.99665,0.0,0.65728]
[1778279717056,56.28,80344.61,0.0,-0.99664,0.0,0.65924]
[1778279722090,56.28,80348.65,0.0,-0.99663,0.0,0.66125]
[1778279724105,56.28,80350.39,0.0,-0.99662,0.0,0.66212]
[1778279729139,56.28,80352.57,0.0,-0.99662,0.0,0.6632]
[1778279734174,56.28,80353.23,0.0,-0.99662,0.0,0.66272]
[1778279739209,56.28,80350.32,0.0,-0.99663,0.0,0.66127]
[1778279744244,56.28,80350.65,0.0,-0.99663,0.0,0.66143]
[1778279749280,56.28,80350.23,0.0,-0.99663,0.0,0.66122]
[1778279756329,56.28,80349.78,0.0,-0.99663,0.0,0.661]
[1778279761363,56.28,80351.72,0.0,-0.99662,0.0,0.66197]
[1778279766398,56.28,80351.51,0.0,-0.99662,0.0,0.66186]
[1778279772440,56.28,80350.84,0.0,-0.99663,0.0,0.66153]
[1778279777475,56.28,80350.95,0.0,-0.99663,0.0,0.66158]
[1778279782510,56.28,80351.1,0.0,-0.99662,0.0,0.66166]
[1778279787545,56.28,80350.65,0.0,-0.99663,0.0,0.66143]
[1778279792580,56.28,80350.6,0.0,-0.99663,0.0,0.6606]
[1778279797615,56.28,80350.01,0.0,-0.99663,0.0,0.6603]
[1778279803658,56.28,80354.54,0.0,-0.99662,0.0,0.66256]
[1778279808692,56.28,80354.99,0.0,-0.99662,0.0,0.66278]
[1778279813727,56.28,80354.24,0.0,-0.99662,0.0,0.66241]
[1778279818768,56.28,80354.41,0.0,-0.99662,0.0,0.66249]
[1778279823797,56.28,80353.05,0.0,-0.99662,0.0,0.66181]
[1778279825812,56.28,80346.34,0.0,-0.99664,0.0,0.65848]
[1778279826819,56.28,80345.38,0.0,-0.99664,0.0,0.658]
[1778279831854,56.28,80341.08,0.0,-0.99666,0.0,0.65588]
[1778279836891,56.28,80336.85,0.0,-0.99667,0.0,0.65379]
[1778279841924,56.28,80337.96,0.0,-0.99667,0.0,0.65434]
[1778279846960,56.28,80339.01,0.0,-0.99666,0.0,0.65485]
[1778279851993,56.28,80340.72,0.0,-0.99666,0.0,0.65489]
[1778279857941,56.28,80341.01,0.0,-0.99666,0.0,0.65503]
[1778279863071,56.28,80341.56,0.0,-0.99666,0.0,0.65531]
[1778279869116,56.28,80341.82,0.0,-0.99666,0.0,0.65543]
[1778279874151,56.28,80341.19,0.0,-0.99666,0.0,0.65512]
[1778279879186,56.28,80342.1,0.0,-0.99666,0.0,0.65557]
[1778279884222,56.28,80340.37,0.0,-0.99666,0.0,0.65472]
[1778279886236,56.28,80338.67,0.0,-0.99667,0.0,0.65388]
[1778279892277,56.28,80338.2,0.0,-0.99667,0.0,0.65365]
[1778279897312,56.28,80337.08,0.0,-0.99667,0.0,0.6531]
[1778279902347,56.28,80333.96,0.0,-0.99668,0.0,0.65156]
[1778279907383,56.28,80332.71,0.0,-0.99668,0.0,0.65095]
[1778279912418,56.28,80328.74,0.0,-0.9967,0.0,0.6482]
[1778279916445,56.28,80320.16,0.0,-0.99672,0.0,0.64401]
[1778279917457,56.28,80317.3,0.0,-0.99673,0.0,0.64262]
[1778279923494,56.28,80315.51,0.0,-0.99673,0.0,0.64175]
[1778279929536,56.28,80312.18,0.0,-0.99674,0.0,0.64014]
[1778279934574,56.28,80309.38,0.0,-0.99675,0.0,0.63878]
[1778279939607,56.28,80311.24,0.0,-0.99675,0.0,0.63968]
[1778279944645,56.28,80311.52,0.0,-0.99675,0.0,0.63982]
[1778279949677,56.28,80312.09,0.0,-0.99674,0.0,0.64009]
[1778279956728,56.28,80312.98,0.0,-0.99674,0.0,0.64053]
[1778279961761,56.28,80313.96,0.0,-0.99674,0.0,0.641]
[1778279966798,56.28,80313.48,0.0,-0.99674,0.0,0.64077]
[1778279971834,56.28,80312.12,0.0,-0.99675,0.0,0.63932]
[1778279977874,56.28,80313.96,0.0,-0.99674,0.0,0.64021]
[1778279983917,56.28,80313.09,0.0,-0.99674,0.0,0.63979]
[1778279988951,56.28,80311.82,0.0,-0.99675,0.0,0.63917]
[1778279990965,56.28,80299.67,0.0,-0.99678,0.0,0.63332]
[1778279991973,56.28,80297.21,0.0,-0.99679,0.0,0.63214]
[1778279997010,56.28,80298.37,0.0,-0.99678,0.0,0.6327]
[1778280002043,56.28,80301.14,0.0,-0.99678,0.0,0.63402]
[1778280003050,56.28,80308.65,0.0,-0.99676,0.0,0.63764]
[1778280004057,56.28,80308.69,0.0,-0.99676,0.0,0.63766]
[1778280011116,56.28,80312.45,0.0,-0.99675,0.0,0.63948]
[1778280016148,56.28,80313.64,0.0,-0.99674,0.0,0.64005]
[1778280023198,56.28,80314.65,0.0,-0.99674,0.0,0.64054]
[1778280028234,56.28,80313.49,0.0,-0.99674,0.0,0.63998]
[1778280033269,56.28,80314.28,0.0,-0.99675,0.0,0.63957]
[1778280039311,56.28,80313.45,0.0,-0.99675,0.0,0.63917]
[1778280044347,56.28,80311.55,0.0,-0.99675,0.0,0.63825]
[1778280049381,56.28,80309.8,0.0,-0.99676,0.0,0.6374]
[1778280054417,56.28,80307.85,0.0,-0.99676,0.0,0.63646]
[1778280059352,56.28,80301.93,0.0,-0.99678,0.0,0.63362]
[1778280063479,56.28,80299.99,0.0,-0.99678,0.0,0.63269]
[1778280068515,56.28,80300.55,0.0,-0.99678,0.0,0.63295]
[1778280074557,56.28,80300.86,0.0,-0.99678,0.0,0.6331]
[1778280079594,56.28,80301.31,0.0,-0.99678,0.0,0.63332]
[1778280086642,56.28,80301.98,0.0,-0.99678,0.0,0.63364]
[1778280090671,56.28,80306.99,0.0,-0.99677,0.0,0.63605]
[1778280095707,56.28,80310.75,0.0,-0.99676,0.0,0.63707]
[1778280100744,56.28,80313.77,0.0,-0.99675,0.0,0.63853]
[1778280105777,56.28,80314.79,0.0,-0.99675,0.0,0.63902]
[1778280110813,56.28,80315.01,0.0,-0.99675,0.0,0.63913]
[1778280115847,56.28,80315.95,0.0,-0.99675,0.0,0.63958]
[1778280120882,56.28,80315.45,0.0,-0.99675,0.0,0.63934]
[1778280123903,56.28,80310.21,0.0,-0.99676,0.0,0.63681]
[1778280128939,56.28,80313.07,0.0,-0.99675,0.0,0.63819]
[1778280133973,56.28,80313.57,0.0,-0.99675,0.0,0.63843]
[1778280139912,56.28,80314.83,0.0,-0.99675,0.0,0.63904]
[1778280146058,56.28,80316.63,0.0,-0.99674,0.0,0.63991]
[1778280152100,56.28,80319.21,0.0,-0.99674,0.0,0.64037]
[1778280157135,56.28,80320.93,0.0,-0.99674,0.0,0.6412]
[1778280164185,56.28,80321.1,0.0,-0.99674,0.0,0.64129]
[1778280169218,56.28,80321.47,0.0,-0.99673,0.0,0.64146]
[1778280174255,56.28,80321.65,0.0,-0.99673,0.0,0.64155]
[1778280179295,56.28,80314.49,0.0,-0.99675,0.0,0.63809]
[1778280180301,56.28,80313.99,0.0,-0.99675,0.0,0.63784]
[1778280185338,56.28,80312.92,0.0,-0.99676,0.0,0.63733]
[1778280190374,56.28,80310.57,0.0,-0.99676,0.0,0.63619]
[1778280195408,56.28,80309.71,0.0,-0.99677,0.0,0.63578]
[1778280199435,56.28,80303.25,0.0,-0.99678,0.0,0.63268]
[1778280204471,56.28,80301.98,0.0,-0.99679,0.0,0.63207]
[1778280210406,56.28,80301.64,0.0,-0.99679,0.0,0.6319]
[1778280215547,56.28,80303.92,0.0,-0.99679,0.0,0.63221]
[1778280220475,56.28,80307.73,0.0,-0.99678,0.0,0.63404]
[1778280226625,56.28,80307.73,0.0,-0.99678,0.0,0.63404]
[1778280231660,56.28,80307.04,0.0,-0.99678,0.0,0.63371]
[1778280237701,56.28,80306.39,0.0,-0.99678,0.0,0.63339]
[1778280246765,56.28,80306.97,0.0,-0.99678,0.0,0.63367]
[1778280253815,56.28,80306.43,0.0,-0.99678,0.0,0.63341]
[1778280259858,56.28,80306.03,0.0,-0.99678,0.0,0.63322]
[1778280265900,56.28,80308.22,0.0,-0.99677,0.0,0.63427]
[1778280270935,56.28,80308.36,0.0,-0.99677,0.0,0.63434]
[1778280275971,56.28,80310.02,0.0,-0.99677,0.0,0.63435]
[1778280281006,56.28,80310.55,0.0,-0.99677,0.0,0.63461]
[1778280287047,56.28,80309.85,0.0,-0.99677,0.0,0.63427]
[1778280292083,56.28,80309.97,0.0,-0.99677,0.0,0.63433]
[1778280298124,56.28,80309.65,0.0,-0.99677,0.0,0.63417]
[1778280303159,56.28,80307.5,0.0,-0.99678,0.0,0.63314]
[1778280310208,56.28,80307.45,0.0,-0.99678,0.0,0.63312]
[1778280315244,56.28,80307.09,0.0,-0.99678,0.0,0.63294]
[1778280320279,56.28,80307.55,0.0,-0.99678,0.0,0.63316]
[1778280326320,56.28,80307.69,0.0,-0.99678,0.0,0.63323]
[1778280331355,56.28,80308.67,0.0,-0.99678,0.0,0.63291]
[1778280336390,56.28,80309.46,0.0,-0.99678,0.0,0.63329]
[1778280343439,56.28,80309.56,0.0,-0.99678,0.0,0.63334]
[1778280350492,56.28,80313.57,0.0,-0.99677,0.0,0.63527]
[1778280355533,56.28,80318.72,0.0,-0.99675,0.0,0.63775]
[1778280360560,56.28,80322.11,0.0,-0.99674,0.0,0.63939]
[1778280365596,56.28,80324.5,0.0,-0.99674,0.0,0.64055]
[1778280371549,56.28,80325.46,0.0,-0.99674,0.0,0.64101]
[1778280375665,56.28,80330.95,0.0,-0.99672,0.0,0.64368]
[1778280380701,56.28,80332.72,0.0,-0.99672,0.0,0.64454]
[1778280385735,56.28,80334.12,0.0,-0.99671,0.0,0.64523]
[1778280391689,56.28,80333.97,0.0,-0.99672,0.0,0.64436]
[1778280397819,56.28,80335.11,0.0,-0.99671,0.0,0.64491]
[1778280404869,56.28,80335.53,0.0,-0.99671,0.0,0.64512]
[1778280411829,56.28,80336.86,0.0,-0.99671,0.0,0.64576]
[1778280417956,56.28,80336.86,0.0,-0.99671,0.0,0.64576]
[1778280422994,56.28,80338.17,0.0,-0.9967,0.0,0.6464]
[1778280429036,56.28,80338.64,0.0,-0.9967,0.0,0.64663]
[1778280436086,56.28,80338.65,0.0,-0.9967,0.0,0.64664]
[1778280441122,56.28,80339.59,0.0,-0.9967,0.0,0.6471]
[1778280447163,56.28,80340.09,0.0,-0.9967,0.0,0.64734]
[1778280452197,56.28,80340.63,0.0,-0.9967,0.0,0.64681]
[1778280457232,56.28,80344.97,0.0,-0.99669,0.0,0.64893]
[1778280462267,56.28,80345.83,0.0,-0.99669,0.0,0.64935]
[1778280467302,56.28,80346.79,0.0,-0.99669,0.0,0.64982]
[1778280473345,56.28,80347.37,0.0,-0.99668,0.0,0.65011]
[1778280482319,56.28,80346.38,0.0,-0.99669,0.0,0.64962]
[1778280486435,56.28,80341.05,0.0,-0.9967,0.0,0.64701]
[1778280491470,56.28,80340.45,0.0,-0.9967,0.0,0.64672]
[1778280496505,56.28,80339.95,0.0,-0.9967,0.0,0.64647]
[1778280501541,56.28,80340.09,0.0,-0.9967,0.0,0.64654]
[1778280506575,56.28,80338.67,0.0,-0.99671,0.0,0.64585]
[1778280511610,56.28,80337.06,0.0,-0.99672,0.0,0.64426]
[1778280516645,56.28,80337.5,0.0,-0.99671,0.0,0.64448]
[1778280521682,56.28,80339.75,0.0,-0.99671,0.0,0.64558]
[1778280526716,56.28,80340.88,0.0,-0.99671,0.0,0.64613]
[1778280531752,56.28,80348.72,0.0,-0.99668,0.0,0.64997]
[1778280533766,56.28,80349.91,0.0,-0.99668,0.0,0.65055]
[1778280540814,56.28,80349.88,0.0,-0.99668,0.0,0.65054]
[1778280546856,56.28,80351.83,0.0,-0.99668,0.0,0.6515]
[1778280551892,56.28,80351.67,0.0,-0.99668,0.0,0.65142]
[1778280556927,56.28,80351.85,0.0,-0.99668,0.0,0.65151]
[1778280562889,56.28,80351.41,0.0,-0.99668,0.0,0.65129]
[1778280568010,56.28,80350.64,0.0,-0.99668,0.0,0.65091]
[1778280573040,56.28,80350.53,0.0,-0.99668,0.0,0.65005]
[1778280578074,56.28,80355.46,0.0,-0.99667,0.0,0.65248]
[1778280583109,56.28,80354.57,0.0,-0.99667,0.0,0.65204]
[1778280588144,56.28,80355.72,0.0,-0.99667,0.0,0.6526]
[1778280594187,56.28,80354.53,0.0,-0.99667,0.0,0.65202]
[1778280599221,56.28,80353.88,0.0,-0.99667,0.0,0.6517]
[1778280604257,56.28,80353.3,0.0,-0.99668,0.0,0.65141]
[1778280609292,56.28,80352.18,0.0,-0.99668,0.0,0.65086]
[1778280614337,56.28,80351.69,0.0,-0.99668,0.0,0.65062]
[1778280619372,56.28,80351.45,0.0,-0.99668,0.0,0.6505]
[1778280624407,56.28,80351.46,0.0,-0.99668,0.0,0.65051]
[1778280628436,56.28,80343.16,0.0,-0.9967,0.0,0.64644]
[1778280629442,56.28,80332.7,0.0,-0.99673,0.0,0.64134]
[1778280634477,56.28,80334.71,0.0,-0.99673,0.0,0.64152]
[1778280640520,56.28,80335.75,0.0,-0.99673,0.0,0.64203]
[1778280645554,56.28,80335.96,0.0,-0.99673,0.0,0.64213]
[1778280650589,56.28,80336.38,0.0,-0.99673,0.0,0.64234]
[1778280655625,56.28,80335.65,0.0,-0.99673,0.0,0.64198]
[1778280660659,56.28,80332.93,0.0,-0.99673,0.0,0.64066]
[1778280663681,56.28,80330.86,0.0,-0.99674,0.0,0.63966]
[1778280668716,56.28,80332.5,0.0,-0.99674,0.0,0.64045]
[1778280673758,56.28,80332.9,0.0,-0.99674,0.0,0.64065]
[1778280678791,56.28,80333.22,0.0,-0.99673,0.0,0.6408]
[1778280683827,56.28,80333.9,0.0,-0.99673,0.0,0.64113]
[1778280688863,56.28,80334.42,0.0,-0.99673,0.0,0.64138]
[1778280693902,56.28,80334.02,0.0,-0.99674,0.0,0.64039]
[1778280699944,56.28,80334.75,0.0,-0.99673,0.0,0.64075]
[1778280704979,56.28,80335.29,0.0,-0.99673,0.0,0.64101]
[1778280710014,56.28,80334.54,0.0,-0.99673,0.0,0.64064]
[1778280712028,56.28,80326.55,0.0,-0.99676,0.0,0.63678]
[1778280715049,56.28,80320.83,0.0,-0.99677,0.0,0.63402]
[1778280720083,56.28,80316.32,0.0,-0.99678,0.0,0.63186]
[1778280726125,56.28,80311.19,0.0,-0.9968,0.0,0.6294]
[1778280734093,56.28,80303.16,0.0,-0.99682,0.0,0.62557]
[1778280740224,56.28,80300.53,0.0,-0.99683,0.0,0.62432]
[1778280746266,56.28,80297.72,0.0,-0.99683,0.0,0.62299]
[1778280751302,56.28,80295.83,0.0,-0.99684,0.0,0.62132]
[1778280756336,56.28,80293.98,0.0,-0.99685,0.0,0.62044]
[1778280761372,56.28,80294.28,0.0,-0.99685,0.0,0.62059]
[1778280766407,56.28,80295.4,0.0,-0.99684,0.0,0.62112]
[1778280771441,56.28,80296.46,0.0,-0.99684,0.0,0.62162]
[1778280776476,56.28,80295.14,0.0,-0.99684,0.0,0.62099]
[1778280781512,56.28,80293.6,0.0,-0.99685,0.0,0.62027]
[1778280786585,56.28,80293.13,0.0,-0.99685,0.0,0.62004]
[1778280792591,56.28,80291.01,0.0,-0.99685,0.0,0.61904]
[1778280798634,56.28,80292.04,0.0,-0.99685,0.0,0.61953]
[1778280801653,56.28,80288.43,0.0,-0.99686,0.0,0.61783]
[1778280804674,56.28,80284.67,0.0,-0.99687,0.0,0.61606]
[1778280809709,56.28,80284.44,0.0,-0.99687,0.0,0.61595]
[1778280814744,56.28,80286.54,0.0,-0.99687,0.0,0.61617]
[1778280819780,56.28,80288.56,0.0,-0.99686,0.0,0.61712]
[1778280824815,56.28,80289.85,0.0,-0.99686,0.0,0.61772]
[1778280829849,56.28,80290.23,0.0,-0.99686,0.0,0.6179]
[1778280834884,56.28,80291.56,0.0,-0.99686,0.0,0.61853]
[1778280839919,56.28,80292.64,0.0,-0.99685,0.0,0.61904]
[1778280844955,56.28,80292.88,0.0,-0.99685,0.0,0.61915]
[1778280849991,56.28,80294.02,0.0,-0.99685,0.0,0.61969]
[1778280855028,56.28,80296.29,0.0,-0.99684,0.0,0.62076]
[1778280860061,56.28,80298.87,0.0,-0.99684,0.0,0.62198]
[1778280865096,56.28,80300.28,0.0,-0.99683,0.0,0.62265]
[1778280870132,56.28,80301.08,0.0,-0.99683,0.0,0.62302]
[1778280875166,56.28,80300.99,0.0,-0.99684,0.0,0.6222]
[1778280880201,56.28,80297.58,0.0,-0.99684,0.0,0.62059]
[1778280886243,56.28,80295.02,0.0,-0.99685,0.0,0.61938]
[1778280891278,56.28,80294.73,0.0,-0.99685,0.0,0.61925]
[1778280896314,56.28,80293.18,0.0,-0.99686,0.0,0.61851]
[1778280902355,56.28,80293.98,0.0,-0.99685,0.0,0.61889]
[1778280907390,56.28,80296.65,0.0,-0.99685,0.0,0.62015]
[1778280912425,56.28,80295.92,0.0,-0.99685,0.0,0.61981]
[1778280917462,56.28,80292.89,0.0,-0.99686,0.0,0.61838]
[1778280924510,56.28,80290.49,0.0,-0.99686,0.0,0.61725]
[1778280930551,56.28,80291.17,0.0,-0.99686,0.0,0.61757]
[1778280935588,56.28,80293.01,0.0,-0.99686,0.0,0.61766]
[1778280940621,56.28,80293.29,0.0,-0.99686,0.0,0.61779]
[1778280945657,56.28,80294.83,0.0,-0.99686,0.0,0.61852]
[1778280950692,56.28,80294.76,0.0,-0.99686,0.0,0.61848]
[1778280956734,56.28,80295.16,0.0,-0.99686,0.0,0.61867]
[1778280961769,56.28,80295.67,0.0,-0.99685,0.0,0.61891]
[1778280966833,56.28,80296.33,0.0,-0.99685,0.0,0.61922]
[1778280971869,56.28,80296.83,0.0,-0.99685,0.0,0.61946]
[1778280976903,56.28,80298.61,0.0,-0.99685,0.0,0.6203]
[1778280982945,56.28,80298.0,0.0,-0.99685,0.0,0.62001]
[1778280987980,56.28,80298.39,0.0,-0.99685,0.0,0.6202]
[1778280993016,56.28,80298.53,0.0,-0.99685,0.0,0.61948]
[1778280998050,56.28,80296.58,0.0,-0.99686,0.0,0.61856]
[1778281003086,56.28,80296.38,0.0,-0.99686,0.0,0.61847]
[1778281008120,56.28,80295.22,0.0,-0.99686,0.0,0.61792]
[1778281013156,56.28,80298.64,0.0,-0.99685,0.0,0.61954]
[1778281018191,56.28,80298.61,0.0,-0.99685,0.0,0.61952]
[1778281023225,56.28,80299.54,0.0,-0.99685,0.0,0.61996]
[1778281028263,56.28,80299.16,0.0,-0.99685,0.0,0.61978]
[1778281035310,56.28,80297.73,0.0,-0.99685,0.0,0.61911]
[1778281040345,56.28,80298.51,0.0,-0.99685,0.0,0.61947]
[1778281045379,56.28,80298.7,0.0,-0.99685,0.0,0.61956]
[1778281051421,56.28,80298.61,0.0,-0.99685,0.0,0.61874]
[1778281056461,56.28,80297.76,0.0,-0.99686,0.0,0.61834]
[1778281064517,56.28,80298.76,0.0,-0.99685,0.0,0.61882]
[1778281070560,56.28,80298.4,0.0,-0.99685,0.0,0.61865]
[1778281076501,56.28,80297.1,0.0,-0.99686,0.0,0.61803]
[1778281081640,56.28,80296.24,0.0,-0.99686,0.0,0.61763]
[1778281087680,56.28,80295.72,0.0,-0.99686,0.0,0.61738]
[1778281092714,56.28,80295.69,0.0,-0.99686,0.0,0.61737]
[1778281097748,56.28,80296.25,0.0,-0.99686,0.0,0.61763]
[1778281106711,56.28,80296.46,0.0,-0.99686,0.0,0.61773]
[1778281112853,56.28,80296.63,0.0,-0.99686,0.0,0.61704]
[1778281117889,56.28,80296.69,0.0,-0.99686,0.0,0.61707]
[1778281122925,56.28,80296.61,0.0,-0.99686,0.0,0.61703]
[1778281127958,56.28,80298.01,0.0,-0.99686,0.0,0.61769]
[1778281132993,56.28,80298.86,0.0,-0.99686,0.0,0.61809]
[1778281139036,56.28,80298.86,0.0,-0.99686,0.0,0.61809]
[1778281145078,56.28,80299.16,0.0,-0.99686,0.0,0.61823]
[1778281150120,56.28,80298.24,0.0,-0.99686,0.0,0.61779]
[1778281155148,56.28,80299.11,0.0,-0.99686,0.0,0.6182]
[1778281165217,56.28,80298.79,0.0,-0.99686,0.0,0.61805]
[1778281172267,56.28,80298.97,0.0,-0.99686,0.0,0.61736]
[1778281174281,56.28,80304.34,0.0,-0.99685,0.0,0.61989]
[1778281176296,56.28,80306.47,0.0,-0.99684,0.0,0.6209]
[1778281181338,56.28,80305.42,0.0,-0.99684,0.0,0.6204]
[1778281186370,56.28,80304.36,0.0,-0.99685,0.0,0.6199]
[1778281191404,56.28,80302.91,0.0,-0.99685,0.0,0.61922]
[1778281193419,56.28,80294.36,0.0,-0.99687,0.0,0.6152]
[1778281194431,56.28,80288.39,0.0,-0.99689,0.0,0.6124]
[1778281195433,56.28,80290.63,0.0,-0.99688,0.0,0.61345]
[1778281200469,56.28,80293.0,0.0,-0.99688,0.0,0.61456]
[1778281202482,56.28,80285.0,0.0,-0.9969,0.0,0.61082]
[1778281205504,56.28,80284.11,0.0,-0.9969,0.0,0.6104]
[1778281210538,56.28,80287.51,0.0,-0.99689,0.0,0.61199]
[1778281215575,56.28,80288.48,0.0,-0.99689,0.0,0.61244]
[1778281220610,56.28,80289.43,0.0,-0.99689,0.0,0.61289]
[1778281225644,56.28,80289.81,0.0,-0.99688,0.0,0.61307]
[1778281230679,56.28,80291.85,0.0,-0.99688,0.0,0.61402]
[1778281235716,56.28,80292.01,0.0,-0.99688,0.0,0.61332]
[1778281240749,56.28,80292.06,0.0,-0.99688,0.0,0.61335]
[1778281245784,56.28,80292.78,0.0,-0.99688,0.0,0.61368]
[1778281250820,56.28,80293.31,0.0,-0.99688,0.0,0.61393]
[1778281256862,56.28,80294.29,0.0,-0.99688,0.0,0.61439]
[1778281261897,56.28,80294.55,0.0,-0.99688,0.0,0.61451]
[1778281267839,56.28,80295.05,0.0,-0.99687,0.0,0.61475]
[1778281272973,56.28,80295.05,0.0,-0.99687,0.0,0.61475]
[1778281279016,56.28,80295.75,0.0,-0.99687,0.0,0.61508]
[1778281285058,56.28,80296.33,0.0,-0.99687,0.0,0.61535]
[1778281291100,56.28,80297.52,0.0,-0.99687,0.0,0.61513]
[1778281298149,56.28,80297.58,0.0,-0.99687,0.0,0.61516]
[1778281303184,56.28,80297.47,0.0,-0.99687,0.0,0.61511]
[1778281308220,56.28,80297.48,0.0,-0.99687,0.0,0.61511]
[1778281313254,56.28,80296.47,0.0,-0.99687,0.0,0.61464]
[1778281319296,56.28,80296.91,0.0,-0.99687,0.0,0.61485]
[1778281324331,56.28,80295.93,0.0,-0.99688,0.0,0.61439]
[1778281331381,56.28,80294.12,0.0,-0.99688,0.0,0.61354]
[1778281333394,56.28,80301.82,0.0,-0.99686,0.0,0.61715]
[1778281334401,56.28,80308.72,0.0,-0.99684,0.0,0.62041]
[1778281335408,56.28,80314.02,0.0,-0.99683,0.0,0.62291]
[1778281336418,56.28,80314.1,0.0,-0.99683,0.0,0.62295]
[1778281342457,56.28,80309.14,0.0,-0.99684,0.0,0.6206]
[1778281347497,56.28,80308.07,0.0,-0.99684,0.0,0.6201]
[1778281353534,56.28,80304.69,0.0,-0.99686,0.0,0.61773]
[1778281358570,56.28,80303.78,0.0,-0.99686,0.0,0.6173]
[1778281364611,56.28,80302.89,0.0,-0.99686,0.0,0.61688]
[1778281369646,56.28,80303.19,0.0,-0.99686,0.0,0.61702]
[1778281374681,56.28,80303.05,0.0,-0.99686,0.0,0.61695]
[1778281379719,56.28,80306.19,0.0,-0.99685,0.0,0.61843]
[1778281380726,56.28,80304.93,0.0,-0.99686,0.0,0.61784]
[1778281385763,56.28,80306.27,0.0,-0.99685,0.0,0.61847]
[1778281390797,56.28,80305.21,0.0,-0.99686,0.0,0.61797]
[1778281395833,56.28,80304.17,0.0,-0.99686,0.0,0.61748]
[1778281400868,56.28,80305.14,0.0,-0.99686,0.0,0.61794]
[1778281405903,56.28,80304.41,0.0,-0.99686,0.0,0.61759]
[1778281414969,56.28,80304.2,0.0,-0.99686,0.0,0.61672]
[1778281422014,56.28,80302.34,0.0,-0.99687,0.0,0.61585]
[1778281428056,56.28,80301.63,0.0,-0.99687,0.0,0.61551]
[1778281433092,56.28,80300.87,0.0,-0.99687,0.0,0.61516]
[1778281438127,56.28,80299.95,0.0,-0.99687,0.0,0.61472]
[1778281443161,56.28,80299.02,0.0,-0.99688,0.0,0.61429]
[1778281449107,56.28,80298.82,0.0,-0.99688,0.0,0.61419]
[1778281454240,56.28,80298.65,0.0,-0.99688,0.0,0.61411]
[1778281459274,56.28,80298.47,0.0,-0.99688,0.0,0.61403]
[1778281464308,56.28,80298.4,0.0,-0.99688,0.0,0.614]
[1778281469347,56.28,80297.82,0.0,-0.99688,0.0,0.61373]
[1778281474385,56.28,80298.21,0.0,-0.99688,0.0,0.61314]
[1778281479418,56.28,80297.89,0.0,-0.99688,0.0,0.61299]
[1778281483447,56.28,80290.48,0.0,-0.9969,0.0,0.60953]
[1778281486466,56.28,80298.57,0.0,-0.99688,0.0,0.6133]
[1778281491501,56.28,80297.12,0.0,-0.99688,0.0,0.61263]
[1778281496538,56.28,80292.12,0.0,-0.9969,0.0,0.61029]
[1778281499557,56.28,80285.3,0.0,-0.99692,0.0,0.60712]
[1778281502579,56.28,80275.8,0.0,-0.99694,0.0,0.60272]
[1778281503586,56.28,80275.09,0.0,-0.99694,0.0,0.6024]
[1778281506607,56.28,80269.87,0.0,-0.99695,0.0,0.6]
[1778281511645,56.28,80268.81,0.0,-0.99696,0.0,0.59951]
[1778281513658,56.28,80262.51,0.0,-0.99697,0.0,0.59662]
[1778281514666,56.28,80259.0,0.0,-0.99698,0.0,0.59502]
[1778281518694,56.28,80254.31,0.0,-0.99699,0.0,0.59288]
[1778281523752,56.28,80249.89,0.0,-0.99701,0.0,0.59088]
[1778281529673,56.28,80245.81,0.0,-0.99702,0.0,0.58903]
[1778281531800,56.28,80240.61,0.0,-0.99703,0.0,0.58593]
[1778281532805,56.28,80240.21,0.0,-0.99703,0.0,0.58575]
[1778281534821,56.28,80236.39,0.0,-0.99704,0.0,0.58404]
[1778281539854,56.28,80236.72,0.0,-0.99704,0.0,0.58419]
[1778281545896,56.28,80239.14,0.0,-0.99704,0.0,0.58527]
[1778281550931,56.28,80238.64,0.0,-0.99704,0.0,0.58505]
[1778281555967,56.28,80238.38,0.0,-0.99704,0.0,0.58493]
[1778281561002,56.28,80239.53,0.0,-0.99703,0.0,0.58545]
[1778281566037,56.28,80239.76,0.0,-0.99703,0.0,0.58555]
[1778281571073,56.28,80237.73,0.0,-0.99704,0.0,0.58464]
[1778281574092,56.28,80231.57,0.0,-0.99705,0.0,0.58188]
[1778281578120,56.28,80226.43,0.0,-0.99707,0.0,0.57958]
[1778281583156,56.28,80223.8,0.0,-0.99707,0.0,0.57841]
[1778281589197,56.28,80224.13,0.0,-0.99707,0.0,0.57856]
[1778281594232,56.28,80224.22,0.0,-0.99708,0.0,0.57786]
[1778281599267,56.28,80223.66,0.0,-0.99708,0.0,0.57761]
[1778281608331,56.28,80223.31,0.0,-0.99708,0.0,0.57745]
[1778281615379,56.28,80221.96,0.0,-0.99708,0.0,0.57685]
[1778281621422,56.28,80220.63,0.0,-0.99709,0.0,0.57626]
[1778281623439,56.28,80227.71,0.0,-0.99707,0.0,0.57941]
[1778281628471,56.28,80228.63,0.0,-0.99707,0.0,0.57982]
[1778281633506,56.28,80227.07,0.0,-0.99707,0.0,0.57913]
[1778281639549,56.28,80229.08,0.0,-0.99706,0.0,0.58002]
[1778281644583,56.28,80230.81,0.0,-0.99706,0.0,0.5808]
[1778281649619,56.28,80231.56,0.0,-0.99706,0.0,0.58113]
[1778281654653,56.28,80232.3,0.0,-0.99706,0.0,0.58072]
[1778281659688,56.28,80233.26,0.0,-0.99706,0.0,0.58115]
[1778281664723,56.28,80234.0,0.0,-0.99706,0.0,0.58148]
[1778281670663,56.28,80235.31,0.0,-0.99705,0.0,0.58207]
[1778281675801,56.28,80233.5,0.0,-0.99706,0.0,0.58126]
[1778281680835,56.28,80233.95,0.0,-0.99706,0.0,0.58146]
[1778281685870,56.28,80233.27,0.0,-0.99706,0.0,0.58115]
[1778281692921,56.28,80234.16,0.0,-0.99706,0.0,0.58155]
[1778281697957,56.28,80234.89,0.0,-0.99705,0.0,0.58188]
[1778281702990,56.28,80238.09,0.0,-0.99705,0.0,0.58331]
[1778281708027,56.28,80239.19,0.0,-0.99704,0.0,0.58381]
[1778281716085,56.28,80239.71,0.0,-0.99705,0.0,0.5833]
[1778281721120,56.28,80242.02,0.0,-0.99704,0.0,0.58433]
[1778281726157,56.28,80242.01,0.0,-0.99704,0.0,0.58433]
[1778281732197,56.28,80241.9,0.0,-0.99704,0.0,0.58428]
[1778281738239,56.28,80243.16,0.0,-0.99704,0.0,0.58484]
[1778281743274,56.28,80243.16,0.0,-0.99704,0.0,0.58484]
[1778281748311,56.28,80239.77,0.0,-0.99705,0.0,0.58332]
[1778281753344,56.28,80237.61,0.0,-0.99705,0.0,0.58235]
[1778281760394,56.28,80238.58,0.0,-0.99705,0.0,0.58279]
[1778281765436,56.28,80239.83,0.0,-0.99705,0.0,0.58335]
[1778281770470,56.28,80243.55,0.0,-0.99704,0.0,0.58502]
[1778281775506,56.28,80243.96,0.0,-0.99704,0.0,0.58446]
[1778281780540,56.28,80244.51,0.0,-0.99704,0.0,0.58471]
[1778281785575,56.28,80245.19,0.0,-0.99704,0.0,0.58501]
[1778281790611,56.28,80246.94,0.0,-0.99703,0.0,0.5858]
[1778281795645,56.28,80247.19,0.0,-0.99703,0.0,0.58591]
[1778281801688,56.28,80247.7,0.0,-0.99703,0.0,0.58614]
[1778281806722,56.28,80247.22,0.0,-0.99703,0.0,0.58593]
[1778281819810,56.28,80247.77,0.0,-0.99703,0.0,0.58617]
[1778281825855,56.28,80247.87,0.0,-0.99703,0.0,0.58622]
[1778281830891,56.28,80247.85,0.0,-0.99703,0.0,0.58621]
[1778281835926,56.28,80248.6,0.0,-0.99703,0.0,0.5858]
[1778281840961,56.28,80247.06,0.0,-0.99703,0.0,0.58511]
[1778281845998,56.28,80246.59,0.0,-0.99704,0.0,0.5849]
[1778281851037,56.28,80245.08,0.0,-0.99704,0.0,0.58422]
[1778281858085,56.28,80247.1,0.0,-0.99703,0.0,0.58512]
[1778281863120,56.28,80247.11,0.0,-0.99703,0.0,0.58513]
[1778281868156,56.28,80248.23,0.0,-0.99703,0.0,0.58563]
[1778281880239,56.28,80249.21,0.0,-0.99703,0.0,0.58607]
[1778281885274,56.28,80249.46,0.0,-0.99703,0.0,0.58619]
[1778281890310,56.28,80249.54,0.0,-0.99703,0.0,0.58622]
[1778281892324,56.28,80250.24,0.0,-0.99703,0.0,0.58579]
[1778281898366,56.28,80250.91,0.0,-0.99703,0.0,0.58609]
[1778281904406,56.28,80252.87,0.0,-0.99702,0.0,0.58698]
[1778281909443,56.28,80252.77,0.0,-0.99702,0.0,0.58693]
[1778281918510,56.28,80253.21,0.0,-0.99702,0.0,0.58713]
[1778281924547,56.28,80252.46,0.0,-0.99703,0.0,0.58679]
[1778281932495,56.28,80252.39,0.0,-0.99703,0.0,0.58676]
[1778281937639,56.28,80252.06,0.0,-0.99703,0.0,0.58661]
[1778281941667,56.28,80259.15,0.0,-0.99701,0.0,0.58982]
[1778281944687,56.28,80261.4,0.0,-0.997,0.0,0.59084]
[1778281950729,56.28,80260.09,0.0,-0.99701,0.0,0.59024]
[1778281962708,56.28,80257.07,0.0,-0.99702,0.0,0.58813]
[1778281972777,56.28,80254.02,0.0,-0.99702,0.0,0.58675]
[1778281978925,56.28,80251.91,0.0,-0.99703,0.0,0.5858]
[1778281983960,56.28,80252.32,0.0,-0.99703,0.0,0.58598]
[1778281990003,56.28,80252.1,0.0,-0.99703,0.0,0.58588]
[1778281995043,56.28,80250.72,0.0,-0.99703,0.0,0.58526]
[1778282000075,56.28,80249.48,0.0,-0.99704,0.0,0.5847]
[1778282007123,56.28,80246.25,0.0,-0.99704,0.0,0.58325]
[1778282013167,56.28,80245.65,0.0,-0.99705,0.0,0.58224]
[1778282019207,56.28,80245.74,0.0,-0.99705,0.0,0.58228]
[1778282025249,56.28,80245.88,0.0,-0.99705,0.0,0.58234]
[1778282030285,56.28,80245.67,0.0,-0.99705,0.0,0.58225]
[1778282035319,56.28,80246.31,0.0,-0.99705,0.0,0.58253]
[1778282039348,56.28,80237.97,0.0,-0.99707,0.0,0.57881]
[1778282040355,56.28,80238.35,0.0,-0.99707,0.0,0.57897]
[1778282045389,56.28,80238.44,0.0,-0.99707,0.0,0.57901]
[1778282050424,56.28,80241.49,0.0,-0.99706,0.0,0.58038]
[1778282056466,56.28,80242.51,0.0,-0.99706,0.0,0.58083]
[1778282063407,56.28,80243.84,0.0,-0.99705,0.0,0.58143]
[1778282068551,56.28,80245.53,0.0,-0.99705,0.0,0.58218]
[1778282073586,56.28,80245.75,0.0,-0.99705,0.0,0.58154]
[1778282077614,56.28,80239.74,0.0,-0.99707,0.0,0.57885]
[1778282083547,56.28,80230.56,0.0,-0.99709,0.0,0.57477]
[1778282085691,56.28,80228.53,0.0,-0.9971,0.0,0.57387]
[1778282088711,56.28,80223.16,0.0,-0.99711,0.0,0.5715]
[1778282093748,56.28,80219.4,0.0,-0.99712,0.0,0.56984]
[1778282099789,56.28,80215.76,0.0,-0.99713,0.0,0.56824]
[1778282104825,56.28,80215.15,0.0,-0.99713,0.0,0.56798]
[1778282109858,56.28,80214.21,0.0,-0.99713,0.0,0.56756]
[1778282117914,56.28,80211.15,0.0,-0.99714,0.0,0.56622]
[1778282119928,56.28,80200.12,0.0,-0.99716,0.0,0.56141]
[1778282125970,56.28,80198.29,0.0,-0.99717,0.0,0.56062]
[1778282134026,56.28,80196.85,0.0,-0.99718,0.0,0.55927]
[1778282139061,56.28,80196.0,0.0,-0.99718,0.0,0.5589]
[1778282144097,56.28,80195.22,0.0,-0.99718,0.0,0.55857]
[1778282145104,56.28,80185.53,0.0,-0.9972,0.0,0.55439]
[1778282146111,56.28,80175.74,0.0,-0.99723,0.0,0.55019]
[1778282151145,56.28,80176.19,0.0,-0.99722,0.0,0.55039]
[1778282154166,56.28,80164.04,0.0,-0.99725,0.0,0.54522]
[1778282155173,56.28,80153.37,0.0,-0.99728,0.0,0.54071]
[1778282160209,56.28,80152.29,0.0,-0.99728,0.0,0.54026]
[1778282164236,56.28,80157.42,0.0,-0.99727,0.0,0.54242]
[1778282170278,56.28,80157.27,0.0,-0.99727,0.0,0.54235]
[1778282175314,56.28,80157.7,0.0,-0.99727,0.0,0.54254]
[1778282177329,56.28,80164.87,0.0,-0.99725,0.0,0.54557]
[1778282180351,56.28,80169.21,0.0,-0.99724,0.0,0.54741]
[1778282184252,56.28,80174.43,0.0,-0.99723,0.0,0.54963]
[1778282189414,56.28,80175.41,0.0,-0.99723,0.0,0.55005]
[1778282195457,56.28,80172.97,0.0,-0.99724,0.0,0.5483]
[1778282200494,56.28,80177.66,0.0,-0.99722,0.0,0.5503]
[1778282205531,56.28,80180.38,0.0,-0.99722,0.0,0.55146]
[1778282208553,56.28,80186.87,0.0,-0.9972,0.0,0.55425]
[1778282213588,56.28,80186.56,0.0,-0.9972,0.0,0.55411]
[1778282218623,56.28,80186.06,0.0,-0.9972,0.0,0.5539]
[1778282223659,56.28,80185.02,0.0,-0.99721,0.0,0.55345]
[1778282229700,56.28,80185.59,0.0,-0.99721,0.0,0.5537]
[1778282232725,56.28,80190.76,0.0,-0.99719,0.0,0.55592]
[1778282235743,56.28,80194.14,0.0,-0.99719,0.0,0.55738]
[1778282238764,56.28,80199.61,0.0,-0.99717,0.0,0.55975]
[1778282240777,56.28,80203.25,0.0,-0.99716,0.0,0.56133]
[1778282242791,56.28,80209.23,0.0,-0.99715,0.0,0.56393]
[1778282244672,56.28,80209.07,0.0,-0.99715,0.0,0.56386]
[1778282249840,56.28,80211.11,0.0,-0.99714,0.0,0.56475]
[1778282254875,56.28,80213.24,0.0,-0.99714,0.0,0.56495]
[1778282258904,56.28,80218.9,0.0,-0.99713,0.0,0.56743]
[1778282263938,56.28,80219.66,0.0,-0.99713,0.0,0.56776]
[1778282268973,56.28,80219.7,0.0,-0.99713,0.0,0.56778]
[1778282274009,56.28,80222.21,0.0,-0.99712,0.0,0.56888]
[1778282281057,56.28,80225.69,0.0,-0.99711,0.0,0.57041]
[1778282286093,56.28,80224.02,0.0,-0.99712,0.0,0.56968]
[1778282291127,56.28,80223.59,0.0,-0.99712,0.0,0.56949]
[1778282296162,56.28,80225.62,0.0,-0.99711,0.0,0.57038]
[1778282301197,56.28,80228.72,0.0,-0.99711,0.0,0.57175]
[1778282306233,56.28,80226.68,0.0,-0.99711,0.0,0.57085]
[1778282311270,56.28,80227.09,0.0,-0.99711,0.0,0.5703]
[1778282312275,56.28,80222.01,0.0,-0.99713,0.0,0.56806]
[1778282318317,56.28,80223.08,0.0,-0.99712,0.0,0.56853]
[1778282323352,56.28,80223.79,0.0,-0.99712,0.0,0.56885]
[1778282329395,56.28,80223.5,0.0,-0.99712,0.0,0.56872]
[1778282335437,56.28,80222.88,0.0,-0.99712,0.0,0.56845]
[1778282341479,56.28,80224.38,0.0,-0.99712,0.0,0.56911]
[1778282353565,56.28,80225.36,0.0,-0.99712,0.0,0.56954]
[1778282358602,56.28,80229.01,0.0,-0.99711,0.0,0.57114]
[1778282360616,56.28,80234.18,0.0,-0.9971,0.0,0.57343]
[1778282365654,56.28,80235.89,0.0,-0.99709,0.0,0.57419]
[1778282370685,56.28,80237.97,0.0,-0.99709,0.0,0.57511]
[1778282375722,56.28,80237.49,0.0,-0.99709,0.0,0.57416]
[1778282385656,56.28,80237.57,0.0,-0.99709,0.0,0.57419]
[1778282390825,56.28,80237.82,0.0,-0.99709,0.0,0.5743]
[1778282395861,56.28,80238.56,0.0,-0.99709,0.0,0.57463]
[1778282400895,56.28,80237.9,0.0,-0.99709,0.0,0.57434]
[1778282406937,56.28,80238.44,0.0,-0.99709,0.0,0.57458]
[1778282411973,56.28,80241.08,0.0,-0.99708,0.0,0.57575]
[1778282413986,56.28,80243.73,0.0,-0.99708,0.0,0.57693]
[1778282419021,56.28,80243.52,0.0,-0.99708,0.0,0.57684]
[1778282425935,56.28,80243.17,0.0,-0.99708,0.0,0.57668]
[1778282431106,56.28,80243.32,0.0,-0.99708,0.0,0.57601]
[1778282442185,56.28,80243.21,0.0,-0.99708,0.0,0.57596]
[1778282447218,56.28,80247.38,0.0,-0.99707,0.0,0.57781]
[1778282452254,56.28,80248.89,0.0,-0.99707,0.0,0.57849]
[1778282454268,56.28,80254.79,0.0,-0.99705,0.0,0.58112]
[1778282463332,56.28,80254.03,0.0,-0.99705,0.0,0.58078]
[1778282468366,56.28,80252.84,0.0,-0.99706,0.0,0.58025]
[1778282473402,56.28,80250.68,0.0,-0.99706,0.0,0.57929]
[1778282481457,56.28,80250.22,0.0,-0.99706,0.0,0.57908]
[1778282486493,56.28,80238.45,0.0,-0.99709,0.0,0.57385]
[1778282487499,56.28,80231.23,0.0,-0.99711,0.0,0.57066]
[1778282493541,56.28,80231.7,0.0,-0.99711,0.0,0.57013]
[1778282502605,56.28,80231.81,0.0,-0.99711,0.0,0.57018]
[1778282509664,56.28,80227.56,0.0,-0.99712,0.0,0.56831]
[1778282514695,56.28,80227.37,0.0,-0.99712,0.0,0.56822]
[1778282524764,56.28,80222.83,0.0,-0.99713,0.0,0.56623]
[1778282525771,56.28,80217.39,0.0,-0.99715,0.0,0.56385]
[1778282526778,56.28,80213.2,0.0,-0.99716,0.0,0.56203]
[1778282527785,56.28,80212.06,0.0,-0.99716,0.0,0.56153]
[1778282532820,56.28,80217.19,0.0,-0.99715,0.0,0.56377]
[1778282537855,56.28,80220.02,0.0,-0.99714,0.0,0.565]
[1778282542891,56.28,80221.7,0.0,-0.99714,0.0,0.56574]
[1778282549942,56.28,80221.1,0.0,-0.99714,0.0,0.56548]
[1778282556993,56.28,80219.07,0.0,-0.99715,0.0,0.56386]
[1778282564043,56.28,80218.23,0.0,-0.99715,0.0,0.56349]
[1778282569080,56.28,80220.39,0.0,-0.99714,0.0,0.56444]
[1778282571092,56.28,80215.15,0.0,-0.99716,0.0,0.56215]
[1778282573106,56.28,80214.67,0.0,-0.99716,0.0,0.56194]
[1778282578141,56.28,80214.85,0.0,-0.99716,0.0,0.56202]
[1778282585190,56.28,80215.51,0.0,-0.99716,0.0,0.56231]
[1778282590225,56.28,80216.94,0.0,-0.99715,0.0,0.56293]
[1778282595260,56.28,80217.37,0.0,-0.99715,0.0,0.56312]
[1778282603316,56.28,80217.11,0.0,-0.99715,0.0,0.56301]
[1778282608352,56.28,80217.65,0.0,-0.99715,0.0,0.56324]
[1778282617359,56.28,80217.43,0.0,-0.99715,0.0,0.56242]
[1778282622450,56.28,80217.84,0.0,-0.99715,0.0,0.5626]
[1778282627486,56.28,80217.73,0.0,-0.99715,0.0,0.56255]
[1778282632520,56.28,80217.95,0.0,-0.99715,0.0,0.56264]
[1778282637556,56.28,80217.91,0.0,-0.99715,0.0,0.56263]
[1778282643599,56.28,80218.28,0.0,-0.99715,0.0,0.56279]
[1778282655679,56.28,80217.68,0.0,-0.99715,0.0,0.56253]
[1778282660718,56.28,80215.28,0.0,-0.99716,0.0,0.56148]
[1778282667767,56.28,80214.41,0.0,-0.99716,0.0,0.5611]
[1778282672801,56.28,80212.03,0.0,-0.99717,0.0,0.55935]
[1778282675822,56.28,80208.87,0.0,-0.99718,0.0,0.55798]
[1778282680861,56.28,80210.33,0.0,-0.99718,0.0,0.55861]
[1778282685893,56.28,80211.04,0.0,-0.99717,0.0,0.55892]
[1778282692943,56.28,80211.27,0.0,-0.99717,0.0,0.55902]
[1778282695964,56.28,80199.46,0.0,-0.9972,0.0,0.55392]
[1778282696970,56.28,80199.75,0.0,-0.9972,0.0,0.55404]
[1778282702006,56.28,80200.68,0.0,-0.9972,0.0,0.55444]
[1778282707040,56.28,80204.25,0.0,-0.99719,0.0,0.55598]
[1778282713083,56.28,80201.94,0.0,-0.9972,0.0,0.55499]
[1778282718117,56.28,80200.67,0.0,-0.9972,0.0,0.55444]
[1778282723152,56.28,80200.78,0.0,-0.9972,0.0,0.55449]
[1778282725166,56.28,80206.66,0.0,-0.99718,0.0,0.55702]
[1778282726173,56.28,80206.34,0.0,-0.99718,0.0,0.55688]
[1778282731207,56.28,80207.99,0.0,-0.99718,0.0,0.55688]
[1778282736244,56.28,80215.38,0.0,-0.99717,0.0,0.56008]
[1778282741278,56.28,80214.47,0.0,-0.99717,0.0,0.55968]
[1778282746315,56.28,80212.64,0.0,-0.99717,0.0,0.55889]
[1778282751352,56.28,80211.61,0.0,-0.99718,0.0,0.55844]
[1778282756384,56.28,80210.05,0.0,-0.99718,0.0,0.55777]
[1778282761419,56.28,80209.21,0.0,-0.99718,0.0,0.5574]
[1778282768431,56.28,80208.87,0.0,-0.99718,0.0,0.55726]
[1778282773504,56.28,80207.19,0.0,-0.99719,0.0,0.55653]
[1778282778538,56.28,80202.57,0.0,-0.9972,0.0,0.55454]
[1778282783573,56.28,80200.54,0.0,-0.9972,0.0,0.55367]
[1778282788608,56.28,80198.65,0.0,-0.99721,0.0,0.55285]
[1778282794651,56.28,80197.19,0.0,-0.99721,0.0,0.55151]
[1778282800695,56.28,80197.71,0.0,-0.99721,0.0,0.55173]
[1778282805729,56.28,80199.93,0.0,-0.99721,0.0,0.55269]
[1778282810765,56.28,80202.07,0.0,-0.9972,0.0,0.55361]
[1778282815800,56.28,80204.78,0.0,-0.9972,0.0,0.55477]
[1778282820836,56.28,80203.84,0.0,-0.9972,0.0,0.55437]
[1778282826877,56.28,80204.21,0.0,-0.9972,0.0,0.55453]
[1778282838960,56.28,80204.16,0.0,-0.9972,0.0,0.55451]
[1778282848996,56.28,80203.91,0.0,-0.9972,0.0,0.5544]
[1778282854072,56.28,80203.99,0.0,-0.9972,0.0,0.55371]
[1778282861121,56.28,80203.83,0.0,-0.9972,0.0,0.55364]
[1778282867163,56.28,80203.81,0.0,-0.9972,0.0,0.55364]
[1778282872199,56.28,80203.43,0.0,-0.9972,0.0,0.55347]
[1778282877234,56.28,80203.3,0.0,-0.9972,0.0,0.55342]
[1778282883278,56.28,80203.61,0.0,-0.9972,0.0,0.55355]
[1778282888315,56.28,80203.57,0.0,-0.9972,0.0,0.55353]
[1778282893348,56.28,80204.49,0.0,-0.9972,0.0,0.55393]
[1778282898384,56.28,80205.21,0.0,-0.9972,0.0,0.55424]
[1778282903419,56.28,80206.55,0.0,-0.9972,0.0,0.55481]
[1778282909418,56.28,80207.29,0.0,-0.99719,0.0,0.55513]
[1778282914496,56.28,80207.43,0.0,-0.9972,0.0,0.55447]
[1778282919531,56.28,80207.06,0.0,-0.9972,0.0,0.55432]
[1778282924570,56.28,80209.15,0.0,-0.99719,0.0,0.55522]
[1778282929601,56.28,80209.21,0.0,-0.99719,0.0,0.55524]
[1778282934646,56.28,80208.86,0.0,-0.99719,0.0,0.55509]
[1778282940688,56.28,80207.24,0.0,-0.9972,0.0,0.55439]
[1778282946730,56.28,80206.27,0.0,-0.9972,0.0,0.55398]
[1778282951766,56.28,80205.42,0.0,-0.9972,0.0,0.55361]
[1778282956803,56.28,80205.74,0.0,-0.9972,0.0,0.55375]
[1778282962843,56.28,80205.58,0.0,-0.9972,0.0,0.55368]
[1778282969892,56.28,80205.79,0.0,-0.9972,0.0,0.55377]
[1778282979911,56.28,80207.76,0.0,-0.9972,0.0,0.5539]
[1778282986004,56.28,80208.35,0.0,-0.9972,0.0,0.55415]
[1778282991039,56.28,80208.06,0.0,-0.9972,0.0,0.55403]
[1778282996078,56.28,80208.27,0.0,-0.9972,0.0,0.55412]
[1778283001114,56.28,80195.35,0.0,-0.99723,0.0,0.54858]
[1778283002120,56.28,80193.48,0.0,-0.99723,0.0,0.54778]
[1778283006149,56.28,80188.91,0.0,-0.99724,0.0,0.54584]
[1778283011184,56.28,80189.01,0.0,-0.99724,0.0,0.54588]
[1778283016221,56.28,80186.46,0.0,-0.99725,0.0,0.5448]
[1778283019243,56.28,80183.21,0.0,-0.99726,0.0,0.54342]
[1778283024279,56.28,80187.16,0.0,-0.99725,0.0,0.5451]
[1778283030269,56.28,80189.9,0.0,-0.99724,0.0,0.54626]
[1778283035354,56.28,80194.03,0.0,-0.99724,0.0,0.54731]
[1778283042403,56.28,80194.02,0.0,-0.99724,0.0,0.5473]
[1778283048445,56.28,80199.07,0.0,-0.99722,0.0,0.54946]
[1778283053481,56.28,80202.84,0.0,-0.99721,0.0,0.55107]
[1778283059522,56.28,80201.17,0.0,-0.99722,0.0,0.55035]
[1778283064575,56.28,80195.31,0.0,-0.99723,0.0,0.54785]
[1778283066580,56.28,80189.91,0.0,-0.99725,0.0,0.54555]
[1778283068593,56.28,80187.02,0.0,-0.99725,0.0,0.54433]
[1778283073630,56.28,80183.75,0.0,-0.99726,0.0,0.54294]
[1778283078664,56.28,80180.17,0.0,-0.99727,0.0,0.54143]
[1778283083699,56.28,80178.43,0.0,-0.99727,0.0,0.5407]
[1778283090692,56.28,80174.58,0.0,-0.99728,0.0,0.53908]
[1778283095784,56.28,80171.76,0.0,-0.99729,0.0,0.53719]
[1778283101825,56.28,80171.67,0.0,-0.99729,0.0,0.53715]
[1778283106859,56.28,80169.82,0.0,-0.9973,0.0,0.53638]
[1778283108873,56.28,80163.28,0.0,-0.99731,0.0,0.53365]
[1778283113909,56.28,80163.76,0.0,-0.99731,0.0,0.53385]
[1778283118943,56.28,80165.18,0.0,-0.99731,0.0,0.53444]
[1778283123979,56.28,80171.97,0.0,-0.99729,0.0,0.53728]
[1778283129016,56.28,80170.34,0.0,-0.99729,0.0,0.5366]
[1778283134053,56.28,80170.75,0.0,-0.99729,0.0,0.53677]
[1778283139088,56.28,80169.94,0.0,-0.99729,0.0,0.53643]
[1778283144128,56.28,80172.71,0.0,-0.99729,0.0,0.53759]
[1778283149159,56.28,80178.05,0.0,-0.99728,0.0,0.53983]
[1778283154193,56.28,80180.89,0.0,-0.99727,0.0,0.54032]
[1778283160236,56.28,80181.4,0.0,-0.99727,0.0,0.54054]
[1778283165278,56.28,80180.48,0.0,-0.99727,0.0,0.54015]
[1778283171320,56.28,80181.79,0.0,-0.99727,0.0,0.5407]
[1778283177362,56.28,80185.83,0.0,-0.99726,0.0,0.54241]
[1778283183405,56.28,80186.83,0.0,-0.99726,0.0,0.54283]
[1778283188441,56.28,80190.99,0.0,-0.99725,0.0,0.54459]
[1778283196500,56.28,80192.0,0.0,-0.99725,0.0,0.54502]
[1778283201535,56.28,80192.63,0.0,-0.99725,0.0,0.54529]
[1778283206570,56.28,80194.03,0.0,-0.99724,0.0,0.54588]
[1778283211605,56.28,80193.96,0.0,-0.99725,0.0,0.54514]
[1778283213622,56.28,80187.85,0.0,-0.99726,0.0,0.54255]
[1778283218655,56.28,80181.43,0.0,-0.99728,0.0,0.53984]
[1778283220669,56.28,80179.34,0.0,-0.99728,0.0,0.53897]
[1778283225703,56.28,80180.35,0.0,-0.99728,0.0,0.53939]
[1778283230740,56.28,80180.13,0.0,-0.99728,0.0,0.5393]
[1778283236785,56.28,80179.98,0.0,-0.99728,0.0,0.53923]
[1778283241823,56.28,80178.57,0.0,-0.99728,0.0,0.53864]
[1778283246853,56.28,80170.47,0.0,-0.9973,0.0,0.53525]
[1778283252896,56.28,80163.56,0.0,-0.99732,0.0,0.53237]
[1778283258937,56.28,80160.65,0.0,-0.99732,0.0,0.53116]
[1778283263972,56.28,80156.31,0.0,-0.99733,0.0,0.52936]
[1778283269007,56.28,80155.26,0.0,-0.99734,0.0,0.52892]
[1778283274042,56.28,80156.81,0.0,-0.99734,0.0,0.52887]
[1778283279077,56.28,80158.08,0.0,-0.99733,0.0,0.5294]
[1778283284113,56.28,80162.72,0.0,-0.99732,0.0,0.53132]
[1778283287135,56.28,80168.86,0.0,-0.99731,0.0,0.53388]
[1778283291162,56.28,80175.28,0.0,-0.99729,0.0,0.53656]
[1778283296197,56.28,80175.71,0.0,-0.99729,0.0,0.53674]
[1778283298211,56.28,80184.07,0.0,-0.99727,0.0,0.54025]
[1778283300225,56.28,80189.7,0.0,-0.99726,0.0,0.54263]
[1778283305259,56.28,80185.08,0.0,-0.99727,0.0,0.54068]
[1778283312249,56.28,80186.41,0.0,-0.99727,0.0,0.54124]
[1778283319361,56.28,80188.51,0.0,-0.99726,0.0,0.54212]
[1778283324395,56.28,80189.68,0.0,-0.99726,0.0,0.54262]
[1778283329431,56.28,80190.42,0.0,-0.99726,0.0,0.54293]
[1778283334466,56.28,80191.72,0.0,-0.99726,0.0,0.54277]
[1778283342522,56.28,80192.04,0.0,-0.99726,0.0,0.54291]
[1778283352531,56.28,80193.5,0.0,-0.99725,0.0,0.54353]
[1778283357626,56.28,80193.82,0.0,-0.99725,0.0,0.54366]
[1778283362665,56.28,80194.27,0.0,-0.99725,0.0,0.54385]
[1778283366690,56.28,80189.84,0.0,-0.99726,0.0,0.54198]
[1778283371734,56.28,80187.23,0.0,-0.99727,0.0,0.54088]
[1778283372740,56.28,80181.45,0.0,-0.99728,0.0,0.53844]
[1778283373747,56.28,80176.45,0.0,-0.99729,0.0,0.53635]
[1778283374755,56.28,80175.87,0.0,-0.9973,0.0,0.5361]
[1778283379789,56.28,80176.43,0.0,-0.99729,0.0,0.53634]
[1778283384824,56.28,80176.35,0.0,-0.99729,0.0,0.5363]
[1778283387845,56.28,80160.45,0.0,-0.99733,0.0,0.52968]
[1778283388852,56.28,80153.3,0.0,-0.99735,0.0,0.52673]
[1778283389858,56.28,80152.84,0.0,-0.99735,0.0,0.52654]
[1778283394894,56.28,80149.2,0.0,-0.99736,0.0,0.52435]
[1778283396909,56.28,80143.01,0.0,-0.99737,0.0,0.52181]
[1778283398923,56.28,80148.34,0.0,-0.99736,0.0,0.524]
[1778283403956,56.28,80151.89,0.0,-0.99735,0.0,0.52546]
[1778283408992,56.28,80149.93,0.0,-0.99736,0.0,0.52465]
[1778283414031,56.28,80146.95,0.0,-0.99736,0.0,0.52343]
[1778283421080,56.28,80146.07,0.0,-0.99737,0.0,0.52307]
[1778283426115,56.28,80146.23,0.0,-0.99737,0.0,0.52313]
[1778283431151,56.28,80146.79,0.0,-0.99736,0.0,0.52336]
[1778283436186,56.28,80148.22,0.0,-0.99736,0.0,0.52395]
[1778283441222,56.28,80140.23,0.0,-0.99738,0.0,0.52068]
[1778283447263,56.28,80140.99,0.0,-0.99738,0.0,0.52099]
[1778283452299,56.28,80141.99,0.0,-0.99738,0.0,0.52071]
[1778283455319,56.28,80130.51,0.0,-0.9974,0.0,0.51604]
[1778283459349,56.28,80135.49,0.0,-0.99739,0.0,0.51806]
[1778283461361,56.28,80140.59,0.0,-0.99738,0.0,0.52014]
[1778283465389,56.28,80145.81,0.0,-0.99737,0.0,0.52227]
[1778283469416,56.28,80149.32,0.0,-0.99736,0.0,0.52371]
[1778283481501,56.28,80148.39,0.0,-0.99736,0.0,0.52333]
[1778283486537,56.28,80144.2,0.0,-0.99737,0.0,0.52161]
[1778283493585,56.28,80143.93,0.0,-0.99737,0.0,0.5215]
[1778283499628,56.28,80141.78,0.0,-0.99738,0.0,0.52062]
[1778283509694,56.28,80141.77,0.0,-0.99738,0.0,0.52062]
[1778283516746,56.28,80143.59,0.0,-0.99738,0.0,0.52068]
[1778283521781,56.28,80147.0,0.0,-0.99737,0.0,0.52207]
[1778283528831,56.28,80148.9,0.0,-0.99737,0.0,0.52285]
[1778283534872,56.28,80149.9,0.0,-0.99736,0.0,0.52326]
[1778283539908,56.28,80152.77,0.0,-0.99736,0.0,0.52444]
[1778283544945,56.28,80153.38,0.0,-0.99736,0.0,0.52469]
[1778283554009,56.28,80153.68,0.0,-0.99736,0.0,0.52481]
[1778283560051,56.28,80154.0,0.0,-0.99736,0.0,0.52494]
[1778283565085,56.28,80154.45,0.0,-0.99735,0.0,0.52513]
[1778283572135,56.28,80154.84,0.0,-0.99736,0.0,0.52459]
[1778283577169,56.28,80155.67,0.0,-0.99735,0.0,0.52494]
[1778283582205,56.28,80155.13,0.0,-0.99736,0.0,0.52471]
[1778283587239,56.28,80158.45,0.0,-0.99735,0.0,0.52608]
[1778283593281,56.28,80157.99,0.0,-0.99735,0.0,0.52589]
[1778283601337,56.28,80157.44,0.0,-0.99735,0.0,0.52566]
[1778283606373,56.28,80156.99,0.0,-0.99735,0.0,0.52548]
[1778283611408,56.28,80156.52,0.0,-0.99735,0.0,0.52529]
[1778283616445,56.28,80158.69,0.0,-0.99735,0.0,0.52618]
[1778283622486,56.28,80158.67,0.0,-0.99735,0.0,0.52617]
[1778283627520,56.28,80158.81,0.0,-0.99735,0.0,0.52623]
[1778283632555,56.28,80158.98,0.0,-0.99735,0.0,0.52561]
[1778283637590,56.28,80158.47,0.0,-0.99735,0.0,0.5254]
[1778283643632,56.28,80158.36,0.0,-0.99735,0.0,0.52535]
[1778283648667,56.28,80159.21,0.0,-0.99735,0.0,0.5257]
[1778283654709,56.28,80160.12,0.0,-0.99735,0.0,0.52608]
[1778283660751,56.28,80162.98,0.0,-0.99734,0.0,0.52726]
[1778283665786,56.28,80162.08,0.0,-0.99734,0.0,0.52688]
[1778283670821,56.28,80161.82,0.0,-0.99734,0.0,0.52678]
[1778283675857,56.28,80161.42,0.0,-0.99735,0.0,0.52661]
[1778283680893,56.28,80155.08,0.0,-0.99736,0.0,0.524]
[1778283682907,56.28,80153.36,0.0,-0.99736,0.0,0.5233]
[1778283687944,56.28,80154.0,0.0,-0.99736,0.0,0.52356]
[1778283692977,56.28,80154.24,0.0,-0.99737,0.0,0.52297]
[1778283699019,56.28,80155.04,0.0,-0.99736,0.0,0.5233]
[1778283705060,56.28,80155.65,0.0,-0.99736,0.0,0.52355]
[1778283710097,56.28,80156.59,0.0,-0.99736,0.0,0.52393]
[1778283715134,56.28,80156.41,0.0,-0.99736,0.0,0.52386]
[1778283720168,56.28,80156.97,0.0,-0.99736,0.0,0.52409]
[1778283731241,56.28,80157.5,0.0,-0.99736,0.0,0.52431]
[1778283736279,56.28,80158.96,0.0,-0.99735,0.0,0.52491]
[1778283741315,56.28,80160.19,0.0,-0.99735,0.0,0.52541]
[1778283746348,56.28,80161.41,0.0,-0.99735,0.0,0.52591]
[1778283749371,56.28,80168.2,0.0,-0.99733,0.0,0.52872]
[1778283750377,56.28,80170.65,0.0,-0.99733,0.0,0.52973]
[1778283755415,56.28,80170.44,0.0,-0.99733,0.0,0.52895]
[1778283760448,56.28,80172.49,0.0,-0.99733,0.0,0.5298]
[1778283769511,56.28,80171.65,0.0,-0.99733,0.0,0.52945]
[1778283774546,56.28,80169.91,0.0,-0.99733,0.0,0.52873]
[1778283779581,56.28,80169.51,0.0,-0.99733,0.0,0.52856]
[1778283785623,56.28,80171.45,0.0,-0.99733,0.0,0.52937]
[1778283793680,56.28,80170.46,0.0,-0.99733,0.0,0.52896]
[1778283798714,56.28,80169.9,0.0,-0.99733,0.0,0.52873]
[1778283805691,56.28,80168.89,0.0,-0.99734,0.0,0.52831]
[1778283810798,56.28,80167.61,0.0,-0.99734,0.0,0.52778]
[1778283815833,56.28,80168.51,0.0,-0.99734,0.0,0.52746]
[1778283820868,56.28,80168.2,0.0,-0.99734,0.0,0.52733]
[1778283825903,56.28,80170.33,0.0,-0.99734,0.0,0.52821]
[1778283830938,56.28,80170.26,0.0,-0.99734,0.0,0.52818]
[1778283835974,56.28,80174.42,0.0,-0.99733,0.0,0.5299]
[1778283841008,56.28,80178.16,0.0,-0.99732,0.0,0.53146]
[1778283846068,56.28,80181.23,0.0,-0.99731,0.0,0.53273]
[1778283856041,56.28,80185.33,0.0,-0.9973,0.0,0.53444]
[1778283858152,56.28,80190.36,0.0,-0.99729,0.0,0.53655]
[1778283862180,56.28,80199.84,0.0,-0.99727,0.0,0.54054]
[1778283863186,56.28,80202.13,0.0,-0.99726,0.0,0.5415]
[1778283869231,56.28,80202.58,0.0,-0.99726,0.0,0.54169]
[1778283870237,56.28,80193.33,0.0,-0.99728,0.0,0.53779]
[1778283871244,56.28,80184.13,0.0,-0.99731,0.0,0.53324]
[1778283872251,56.28,80184.55,0.0,-0.99731,0.0,0.53342]
[1778283878296,56.28,80184.3,0.0,-0.99731,0.0,0.53331]
[1778283882325,56.28,80172.83,0.0,-0.99733,0.0,0.52855]
[1778283883331,56.28,80163.84,0.0,-0.99735,0.0,0.52484]
[1778283884339,56.28,80162.93,0.0,-0.99736,0.0,0.52446]
[1778283889373,56.28,80159.4,0.0,-0.99736,0.0,0.52301]
[1778283893401,56.28,80148.32,0.0,-0.99739,0.0,0.51849]
[1778283894408,56.28,80141.49,0.0,-0.9974,0.0,0.51571]
[1778283895416,56.28,80143.27,0.0,-0.9974,0.0,0.51643]
[1778283900451,56.28,80142.43,0.0,-0.9974,0.0,0.51609]
[1778283904479,56.28,80150.0,0.0,-0.99738,0.0,0.51917]
[1778283906492,56.28,80153.46,0.0,-0.99738,0.0,0.52058]
[1778283911527,56.28,80152.59,0.0,-0.99738,0.0,0.52023]
[1778283914550,56.28,80157.89,0.0,-0.99737,0.0,0.52239]
[1778283916465,56.28,80162.8,0.0,-0.99736,0.0,0.52441]
[1778283921597,56.28,80161.74,0.0,-0.99736,0.0,0.52397]
[1778283926632,56.28,80162.72,0.0,-0.99736,0.0,0.52438]
[1778283931667,56.28,80162.67,0.0,-0.99736,0.0,0.52366]
[1778283937712,56.28,80162.68,0.0,-0.99736,0.0,0.52367]
[1778283942747,56.28,80162.56,0.0,-0.99736,0.0,0.52362]
[1778283947783,56.28,80163.41,0.0,-0.99736,0.0,0.52397]
[1778283952817,56.28,80162.98,0.0,-0.99736,0.0,0.52379]
[1778283957852,56.28,80162.54,0.0,-0.99736,0.0,0.52361]
[1778283960874,56.28,80170.4,0.0,-0.99734,0.0,0.52685]
[1778283961881,56.28,80176.84,0.0,-0.99733,0.0,0.52951]
[1778283966915,56.28,80180.27,0.0,-0.99732,0.0,0.53093]
[1778283972957,56.28,80181.36,0.0,-0.99732,0.0,0.53139]
[1778283974971,56.28,80185.16,0.0,-0.99731,0.0,0.53297]
[1778283980018,56.28,80188.86,0.0,-0.9973,0.0,0.53451]
[1778283985042,56.28,80192.22,0.0,-0.99729,0.0,0.53592]
[1778283989071,56.28,80202.29,0.0,-0.99727,0.0,0.54015]
[1778283994104,56.28,80204.93,0.0,-0.99727,0.0,0.54056]
[1778283999144,56.28,80204.99,0.0,-0.99727,0.0,0.54058]
[1778284004179,56.28,80203.31,0.0,-0.99727,0.0,0.53987]
[1778284009215,56.28,80203.3,0.0,-0.99727,0.0,0.53987]
[1778284014251,56.28,80200.86,0.0,-0.99728,0.0,0.53884]
[1778284019286,56.28,80200.71,0.0,-0.99728,0.0,0.53878]
[1778284024321,56.28,80195.42,0.0,-0.99729,0.0,0.53656]
[1778284029356,56.28,80195.51,0.0,-0.99729,0.0,0.53659]
[1778284035398,56.28,80194.16,0.0,-0.99729,0.0,0.53603]
[1778284042450,56.28,80194.84,0.0,-0.99729,0.0,0.53631]
[1778284048490,56.28,80196.62,0.0,-0.99729,0.0,0.53706]
[1778284056545,56.28,80197.0,0.0,-0.99729,0.0,0.53652]
[1778284062589,56.28,80199.2,0.0,-0.99728,0.0,0.53744]
[1778284071652,56.28,80199.15,0.0,-0.99728,0.0,0.53742]
[1778284076688,56.28,80199.33,0.0,-0.99728,0.0,0.53749]
[1778284081722,56.28,80199.28,0.0,-0.99728,0.0,0.53747]
[1778284087662,56.28,80199.39,0.0,-0.99728,0.0,0.53752]
[1778284092799,56.28,80198.97,0.0,-0.99728,0.0,0.53734]
[1778284097835,56.28,80198.22,0.0,-0.99729,0.0,0.53703]
[1778284102870,56.28,80196.62,0.0,-0.99729,0.0,0.53636]
[1778284107909,56.28,80196.87,0.0,-0.99729,0.0,0.53646]
[1778284109923,56.28,80189.67,0.0,-0.99731,0.0,0.53345]
[1778284114958,56.28,80189.78,0.0,-0.99731,0.0,0.53279]
[1778284121000,56.28,80191.22,0.0,-0.99731,0.0,0.53339]
[1778284126037,56.28,80193.14,0.0,-0.9973,0.0,0.5342]
[1778284131070,56.28,80193.88,0.0,-0.9973,0.0,0.5345]
[1778284137112,56.28,80194.5,0.0,-0.9973,0.0,0.53476]
[1778284142147,56.28,80195.83,0.0,-0.99729,0.0,0.53532]
[1778284147182,56.28,80195.97,0.0,-0.99729,0.0,0.53538]
[1778284153226,56.28,80195.52,0.0,-0.9973,0.0,0.53519]
[1778284158262,56.28,80196.29,0.0,-0.99729,0.0,0.53551]
[1778284163297,56.28,80196.49,0.0,-0.99729,0.0,0.5356]
[1778284171353,56.28,80197.49,0.0,-0.99729,0.0,0.53531]
[1778284178296,56.28,80198.22,0.0,-0.99729,0.0,0.53562]
[1778284188366,56.28,80199.22,0.0,-0.99729,0.0,0.53604]
[1778284193508,56.28,80198.74,0.0,-0.99729,0.0,0.53584]
[1778284199550,56.28,80198.79,0.0,-0.99729,0.0,0.53586]
[1778284204585,56.28,80198.99,0.0,-0.99729,0.0,0.53594]
[1778284210628,56.28,80199.12,0.0,-0.99729,0.0,0.53599]
[1778284218577,56.28,80199.5,0.0,-0.99729,0.0,0.53615]
[1778284224722,56.28,80199.5,0.0,-0.99729,0.0,0.53615]
[1778284230767,56.28,80199.75,0.0,-0.99729,0.0,0.53626]
[1778284235802,56.28,80199.89,0.0,-0.99729,0.0,0.53561]
[1778284240839,56.28,80200.6,0.0,-0.99729,0.0,0.53591]
[1778284248787,56.28,80200.39,0.0,-0.99729,0.0,0.53582]
[1778284253930,56.28,80204.21,0.0,-0.99728,0.0,0.53743]
[1778284259971,56.28,80203.2,0.0,-0.99728,0.0,0.537]
[1778284265010,56.28,80203.27,0.0,-0.99728,0.0,0.53703]
[1778284270040,56.28,80207.84,0.0,-0.99727,0.0,0.53895]
[1778284275075,56.28,80206.71,0.0,-0.99728,0.0,0.53848]
[1778284280110,56.28,80207.53,0.0,-0.99727,0.0,0.53882]
[1778284285147,56.28,80211.83,0.0,-0.99726,0.0,0.54063]
[1778284290181,56.28,80210.78,0.0,-0.99727,0.0,0.54019]
[1778284295216,56.28,80214.12,0.0,-0.99726,0.0,0.54089]
[1778284301257,56.28,80214.65,0.0,-0.99726,0.0,0.54112]
[1778284306293,56.28,80212.75,0.0,-0.99727,0.0,0.54031]
[1778284310321,56.28,80204.31,0.0,-0.99729,0.0,0.53676]
[1778284316362,56.28,80201.42,0.0,-0.99729,0.0,0.53555]
[1778284324418,56.28,80200.22,0.0,-0.99729,0.0,0.53505]
[1778284329454,56.28,80200.85,0.0,-0.99729,0.0,0.53531]
[1778284334488,56.28,80201.19,0.0,-0.99729,0.0,0.53545]
[1778284339524,56.28,80203.98,0.0,-0.99729,0.0,0.53662]
[1778284344561,56.28,80202.96,0.0,-0.99729,0.0,0.53619]
[1778284349595,56.28,80202.09,0.0,-0.99729,0.0,0.53583]
[1778284354632,56.28,80199.56,0.0,-0.9973,0.0,0.53407]
[1778284359672,56.28,80197.49,0.0,-0.9973,0.0,0.5332]
[1778284364705,56.28,80194.09,0.0,-0.99731,0.0,0.53179]
[1778284369738,56.28,80194.83,0.0,-0.99731,0.0,0.53209]
[1778284375780,56.28,80193.24,0.0,-0.99731,0.0,0.53143]
[1778284380818,56.28,80191.74,0.0,-0.99732,0.0,0.53081]
[1778284385851,56.28,80190.4,0.0,-0.99732,0.0,0.53025]
[1778284390889,56.28,80189.38,0.0,-0.99732,0.0,0.52983]
[1778284395925,56.28,80188.86,0.0,-0.99732,0.0,0.52961]
[1778284400959,56.28,80188.18,0.0,-0.99733,0.0,0.52933]
[1778284409018,56.28,80189.14,0.0,-0.99732,0.0,0.52973]
[1778284414053,56.28,80190.29,0.0,-0.99732,0.0,0.52951]
[1778284419988,56.28,80192.81,0.0,-0.99732,0.0,0.53055]
[1778284425130,56.28,80194.46,0.0,-0.99732,0.0,0.53124]
[1778284431173,56.28,80193.33,0.0,-0.99732,0.0,0.53077]
[1778284437215,56.28,80195.79,0.0,-0.99731,0.0,0.53179]
[1778284444263,56.28,80194.92,0.0,-0.99731,0.0,0.53143]
[1778284449300,56.28,80191.81,0.0,-0.99732,0.0,0.53014]
[1778284455340,56.28,80192.86,0.0,-0.99732,0.0,0.53057]
[1778284469435,56.28,80192.0,0.0,-0.99732,0.0,0.53022]
[1778284474474,56.28,80188.32,0.0,-0.99733,0.0,0.52799]
[1778284480415,56.28,80187.06,0.0,-0.99734,0.0,0.52747]
[1778284489578,56.28,80186.93,0.0,-0.99734,0.0,0.52742]
[1778284495620,56.28,80190.68,0.0,-0.99733,0.0,0.52897]
[1778284496627,56.28,80179.78,0.0,-0.99735,0.0,0.52447]
[1778284501684,56.28,80178.65,0.0,-0.99735,0.0,0.524]
[1778284503692,56.28,80185.9,0.0,-0.99734,0.0,0.52699]
[1778284504698,56.28,80193.92,0.0,-0.99732,0.0,0.53031]
[1778284505706,56.28,80193.85,0.0,-0.99732,0.0,0.53029]
[1778284510741,56.28,80191.82,0.0,-0.99732,0.0,0.52944]
[1778284515776,56.28,80190.76,0.0,-0.99733,0.0,0.529]
[1778284520817,56.28,80191.8,0.0,-0.99732,0.0,0.52943]
[1778284525844,56.28,80192.82,0.0,-0.99732,0.0,0.52986]
[1778284532895,56.28,80191.87,0.0,-0.99733,0.0,0.52876]
[1778284537930,56.28,80187.94,0.0,-0.99734,0.0,0.52714]
[1778284542965,56.28,80186.85,0.0,-0.99734,0.0,0.52669]
[1778284549007,56.28,80185.81,0.0,-0.99734,0.0,0.52626]
[1778284554042,56.28,80186.82,0.0,-0.99734,0.0,0.52667]
[1778284559077,56.28,80185.91,0.0,-0.99734,0.0,0.5263]
[1778284564112,56.28,80184.53,0.0,-0.99734,0.0,0.52573]
[1778284569147,56.28,80183.42,0.0,-0.99735,0.0,0.52527]
[1778284581116,56.28,80183.19,0.0,-0.99735,0.0,0.52518]
[1778284588280,56.28,80182.65,0.0,-0.99735,0.0,0.52495]
[1778284593315,56.28,80183.75,0.0,-0.99735,0.0,0.52471]
[1778284597345,56.28,80189.67,0.0,-0.99734,0.0,0.52716]
[1778284598351,56.28,80199.86,0.0,-0.99731,0.0,0.53138]
[1778284604393,56.28,80199.79,0.0,-0.99731,0.0,0.53135]
[1778284609427,56.28,80202.67,0.0,-0.99731,0.0,0.53255]
[1778284621512,56.28,80207.75,0.0,-0.99729,0.0,0.53468]
[1778284626547,56.28,80206.17,0.0,-0.9973,0.0,0.53402]
[1778284631582,56.28,80209.18,0.0,-0.99729,0.0,0.53528]
[1778284639638,56.28,80210.67,0.0,-0.99729,0.0,0.5359]
[1778284644673,56.28,80212.53,0.0,-0.99728,0.0,0.53668]
[1778284649709,56.28,80213.2,0.0,-0.99728,0.0,0.53696]
[1778284654743,56.28,80213.81,0.0,-0.99728,0.0,0.53651]
[1778284659783,56.28,80216.71,0.0,-0.99728,0.0,0.53773]
[1778284669849,56.28,80216.69,0.0,-0.99728,0.0,0.53772]
[1778284674888,56.28,80217.14,0.0,-0.99728,0.0,0.53791]
[1778284679922,56.28,80217.74,0.0,-0.99728,0.0,0.53816]
[1778284689993,56.28,80217.81,0.0,-0.99728,0.0,0.53819]
[1778284695028,56.28,80220.25,0.0,-0.99727,0.0,0.53922]
[1778284700064,56.28,80221.47,0.0,-0.99727,0.0,0.53974]
[1778284705098,56.28,80220.99,0.0,-0.99727,0.0,0.53953]
[1778284710134,56.28,80220.24,0.0,-0.99727,0.0,0.53922]
[1778284718191,56.28,80219.02,0.0,-0.99728,0.0,0.53799]
[1778284731277,56.28,80219.03,0.0,-0.99728,0.0,0.538]
[1778284740343,56.28,80219.0,0.0,-0.99728,0.0,0.53799]
[1778284742358,56.28,80213.63,0.0,-0.99729,0.0,0.53573]
[1778284750417,56.28,80215.13,0.0,-0.99728,0.0,0.53636]
[1778284759476,56.28,80217.81,0.0,-0.99728,0.0,0.53749]
[1778284764510,56.28,80217.47,0.0,-0.99728,0.0,0.53734]
[1778284769547,56.28,80217.69,0.0,-0.99728,0.0,0.53744]
[1778284776597,56.28,80217.84,0.0,-0.99728,0.0,0.53679]
[1778284781630,56.28,80218.53,0.0,-0.99728,0.0,0.53708]
[1778284786665,56.28,80218.5,0.0,-0.99728,0.0,0.53707]
[1778284791701,56.28,80217.96,0.0,-0.99728,0.0,0.53684]
[1778284796735,56.28,80216.87,0.0,-0.99728,0.0,0.53638]
[1778284801776,56.28,80213.69,0.0,-0.99729,0.0,0.53505]
[1778284806808,56.28,80213.54,0.0,-0.99729,0.0,0.53499]
[1778284811845,56.28,80207.88,0.0,-0.99731,0.0,0.53262]
[1778284817885,56.28,80205.62,0.0,-0.99731,0.0,0.53168]
[1778284820907,56.28,80209.87,0.0,-0.9973,0.0,0.53345]
[1778284826948,56.28,80209.81,0.0,-0.9973,0.0,0.53343]
[1778284832991,56.28,80204.54,0.0,-0.99732,0.0,0.53053]
[1778284838030,56.28,80203.21,0.0,-0.99732,0.0,0.52997]
[1778284844070,56.28,80205.0,0.0,-0.99732,0.0,0.53072]
[1778284850112,56.28,80207.3,0.0,-0.99731,0.0,0.53168]
[1778284855149,56.28,80208.19,0.0,-0.99731,0.0,0.53205]
[1778284860184,56.28,80209.05,0.0,-0.99731,0.0,0.53241]
[1778284863203,56.28,80204.49,0.0,-0.99732,0.0,0.53051]
[1778284869252,56.28,80206.16,0.0,-0.99731,0.0,0.5312]
[1778284875287,56.28,80207.71,0.0,-0.99731,0.0,0.53185]
[1778284881332,56.28,80209.96,0.0,-0.9973,0.0,0.53279]
[1778284886367,56.28,80211.6,0.0,-0.9973,0.0,0.53347]
[1778284891401,56.28,80212.32,0.0,-0.9973,0.0,0.53307]
[1778284899457,56.28,80212.46,0.0,-0.9973,0.0,0.53313]
[1778284904492,56.28,80213.92,0.0,-0.9973,0.0,0.53374]
[1778284909527,56.28,80207.46,0.0,-0.99731,0.0,0.53104]
[1778284914563,56.28,80209.36,0.0,-0.99731,0.0,0.53183]
[1778284920604,56.28,80210.51,0.0,-0.99731,0.0,0.53231]
[1778284925639,56.28,80207.92,0.0,-0.99731,0.0,0.53123]
[1778284930676,56.28,80207.82,0.0,-0.99731,0.0,0.53119]
[1778284935711,56.28,80210.05,0.0,-0.99731,0.0,0.53212]
[1778284940744,56.28,80210.3,0.0,-0.99731,0.0,0.53222]
[1778284945782,56.28,80210.76,0.0,-0.99731,0.0,0.53242]
[1778284947794,56.28,80205.38,0.0,-0.99732,0.0,0.53018]
[1778284952828,56.28,80202.52,0.0,-0.99733,0.0,0.52829]
[1778284957863,56.28,80198.02,0.0,-0.99734,0.0,0.52643]
[1778284962899,56.28,80196.53,0.0,-0.99734,0.0,0.52581]
[1778284967933,56.28,80190.18,0.0,-0.99736,0.0,0.52319]
[1778284972968,56.28,80189.13,0.0,-0.99736,0.0,0.52276]
[1778284981024,56.28,80188.42,0.0,-0.99736,0.0,0.52247]
[1778284986071,56.28,80184.11,0.0,-0.99737,0.0,0.5207]
[1778284991107,56.28,80180.09,0.0,-0.99738,0.0,0.51906]
[1778284997149,56.28,80180.6,0.0,-0.99738,0.0,0.51927]
[1778285003190,56.28,80180.84,0.0,-0.99738,0.0,0.51937]
[1778285010240,56.28,80183.27,0.0,-0.99737,0.0,0.52036]
[1778285015275,56.28,80183.22,0.0,-0.99738,0.0,0.51965]
[1778285024212,56.28,80182.76,0.0,-0.99738,0.0,0.51946]
[1778285032393,56.28,80182.43,0.0,-0.99738,0.0,0.51933]
[1778285039442,56.28,80182.48,0.0,-0.99738,0.0,0.51935]
[1778285044477,56.28,80186.49,0.0,-0.99737,0.0,0.52099]
[1778285050521,56.28,80186.71,0.0,-0.99737,0.0,0.52108]
[1778285055556,56.28,80185.53,0.0,-0.99737,0.0,0.52059]
[1778285063612,56.28,80184.76,0.0,-0.99737,0.0,0.52028]
[1778285068647,56.28,80184.28,0.0,-0.99737,0.0,0.52008]
[1778285073683,56.28,80184.02,0.0,-0.99738,0.0,0.51929]
[1778285079723,56.28,80182.56,0.0,-0.99738,0.0,0.51869]
[1778285084759,56.28,80177.9,0.0,-0.99739,0.0,0.51679]
[1778285089794,56.28,80177.8,0.0,-0.99739,0.0,0.51675]
[1778285094829,56.28,80176.84,0.0,-0.99739,0.0,0.51636]
[1778285099864,56.28,80178.62,0.0,-0.99739,0.0,0.51708]
[1778285104905,56.28,80179.38,0.0,-0.99739,0.0,0.51739]
[1778285109944,56.28,80180.2,0.0,-0.99739,0.0,0.51773]
[1778285115986,56.28,80180.04,0.0,-0.99739,0.0,0.51766]
[1778285124045,56.28,80180.26,0.0,-0.99739,0.0,0.51775]
[1778285129085,56.28,80179.38,0.0,-0.99739,0.0,0.51739]
[1778285134114,56.28,80179.58,0.0,-0.99739,0.0,0.51679]
[1778285139151,56.28,80180.23,0.0,-0.99739,0.0,0.51705]
[1778285144184,56.28,80179.84,0.0,-0.99739,0.0,0.51689]
[1778285149221,56.28,80180.01,0.0,-0.99739,0.0,0.51696]
[1778285154255,56.28,80183.91,0.0,-0.99738,0.0,0.51855]
[1778285162314,56.28,80183.9,0.0,-0.99738,0.0,0.51855]
[1778285167347,56.28,80178.35,0.0,-0.99739,0.0,0.51629]
[1778285172384,56.28,80177.99,0.0,-0.99739,0.0,0.51614]
[1778285180440,56.28,80177.63,0.0,-0.99739,0.0,0.51599]
[1778285185476,56.28,80180.59,0.0,-0.99739,0.0,0.5172]
[1778285190512,56.28,80180.57,0.0,-0.99739,0.0,0.51719]
[1778285195547,56.28,80180.29,0.0,-0.99739,0.0,0.51639]
[1778285200581,56.28,80180.95,0.0,-0.99739,0.0,0.51666]
[1778285206623,56.28,80181.17,0.0,-0.99739,0.0,0.51675]
[1778285211658,56.28,80180.65,0.0,-0.99739,0.0,0.51653]
[1778285218707,56.28,80179.38,0.0,-0.99739,0.0,0.51602]
[1778285223742,56.28,80180.22,0.0,-0.99739,0.0,0.51636]
[1778285228777,56.28,80180.94,0.0,-0.99739,0.0,0.51665]
[1778285235711,56.28,80180.95,0.0,-0.99739,0.0,0.51666]
[1778285241872,56.28,80181.05,0.0,-0.99739,0.0,0.5167]
[1778285246911,56.28,80180.82,0.0,-0.99739,0.0,0.5166]
[1778285255851,56.28,80181.02,0.0,-0.99739,0.0,0.516]
[1778285264031,56.28,80181.0,0.0,-0.99739,0.0,0.51599]
[1778285269065,56.28,80174.71,0.0,-0.99741,0.0,0.51344]
[1778285272086,56.28,80169.02,0.0,-0.99742,0.0,0.51114]
[1778285277121,56.28,80163.32,0.0,-0.99743,0.0,0.50885]
[1778285282158,56.28,80163.15,0.0,-0.99743,0.0,0.50878]
[1778285287192,56.28,80166.57,0.0,-0.99743,0.0,0.51015]
[1778285292228,56.28,80169.15,0.0,-0.99742,0.0,0.51119]
[1778285296256,56.28,80176.05,0.0,-0.9974,0.0,0.51398]
[1778285301292,56.28,80176.46,0.0,-0.9974,0.0,0.51415]
[1778285306328,56.28,80177.12,0.0,-0.9974,0.0,0.51441]
[1778285312367,56.28,80178.81,0.0,-0.9974,0.0,0.51441]
[1778285317402,56.28,80179.04,0.0,-0.9974,0.0,0.51451]
[1778285322437,56.28,80179.56,0.0,-0.9974,0.0,0.51472]
[1778285327472,56.28,80178.56,0.0,-0.9974,0.0,0.51431]
[1778285333515,56.28,80179.38,0.0,-0.9974,0.0,0.51465]
[1778285338550,56.28,80179.76,0.0,-0.9974,0.0,0.5148]
[1778285344591,56.28,80179.84,0.0,-0.9974,0.0,0.51483]
[1778285349626,56.28,80179.96,0.0,-0.9974,0.0,0.51488]
[1778285354663,56.28,80180.06,0.0,-0.9974,0.0,0.51492]
[1778285359695,56.28,80180.64,0.0,-0.9974,0.0,0.51516]
[1778285364731,56.28,80180.48,0.0,-0.9974,0.0,0.51509]
[1778285369766,56.28,80178.95,0.0,-0.9974,0.0,0.51447]
[1778285375809,56.28,80179.1,0.0,-0.9974,0.0,0.51385]
[1778285380844,56.28,80179.51,0.0,-0.9974,0.0,0.51401]
[1778285385879,56.28,80178.51,0.0,-0.99741,0.0,0.51361]
[1778285390914,56.28,80178.55,0.0,-0.99741,0.0,0.51362]
[1778285393935,56.28,80172.23,0.0,-0.99742,0.0,0.51107]
[1778285396955,56.28,80164.66,0.0,-0.99744,0.0,0.50803]
[1778285398972,56.28,80162.78,0.0,-0.99744,0.0,0.50727]
[1778285401990,56.28,80156.12,0.0,-0.99746,0.0,0.50461]
[1778285407026,56.28,80154.56,0.0,-0.99746,0.0,0.50399]
[1778285412060,56.28,80151.1,0.0,-0.99747,0.0,0.50261]
[1778285417095,56.28,80148.95,0.0,-0.99747,0.0,0.50176]
[1778285422134,56.28,80148.0,0.0,-0.99747,0.0,0.50138]
[1778285427166,56.28,80146.94,0.0,-0.99748,0.0,0.50096]
[1778285432200,56.28,80146.29,0.0,-0.99748,0.0,0.50003]
[1778285437235,56.28,80146.14,0.0,-0.99748,0.0,0.49997]
[1778285442270,56.28,80145.5,0.0,-0.99748,0.0,0.49972]
[1778285447305,56.28,80144.72,0.0,-0.99748,0.0,0.49941]
[1778285456368,56.28,80144.57,0.0,-0.99748,0.0,0.49935]
[1778285461402,56.28,80143.52,0.0,-0.99749,0.0,0.49894]
[1778285467327,56.28,80145.48,0.0,-0.99748,0.0,0.49971]
[1778285472482,56.28,80148.06,0.0,-0.99748,0.0,0.50073]
[1778285473490,56.28,80160.41,0.0,-0.99745,0.0,0.50565]
[1778285474495,56.28,80165.67,0.0,-0.99744,0.0,0.50775]
[1778285479530,56.28,80167.6,0.0,-0.99743,0.0,0.50853]
[1778285484564,56.28,80168.04,0.0,-0.99743,0.0,0.5087]
[1778285491614,56.28,80168.63,0.0,-0.99743,0.0,0.50826]
[1778285497537,56.28,80172.64,0.0,-0.99743,0.0,0.50987]
[1778285502693,56.28,80172.54,0.0,-0.99743,0.0,0.50983]
[1778285507728,56.28,80173.48,0.0,-0.99742,0.0,0.51021]
[1778285512764,56.28,80181.38,0.0,-0.99741,0.0,0.5134]
[1778285516808,56.28,80175.65,0.0,-0.99742,0.0,0.51108]
[1778285521843,56.28,80173.67,0.0,-0.99742,0.0,0.51029]
[1778285526878,56.28,80169.76,0.0,-0.99743,0.0,0.50871]
[1778285528892,56.28,80165.62,0.0,-0.99744,0.0,0.50705]
[1778285533927,56.28,80163.43,0.0,-0.99745,0.0,0.50618]
[1778285538961,56.28,80162.02,0.0,-0.99745,0.0,0.50561]
[1778285543997,56.28,80161.7,0.0,-0.99745,0.0,0.50548]
[1778285549033,56.28,80160.18,0.0,-0.99745,0.0,0.50488]
[1778285554067,56.28,80159.94,0.0,-0.99746,0.0,0.50411]
[1778285559102,56.28,80158.71,0.0,-0.99746,0.0,0.50362]
[1778285564136,56.28,80158.58,0.0,-0.99746,0.0,0.50356]
[1778285569171,56.28,80158.81,0.0,-0.99746,0.0,0.50366]
[1778285574206,56.28,80161.19,0.0,-0.99745,0.0,0.5046]
[1778285575213,56.28,80169.28,0.0,-0.99744,0.0,0.50784]
[1778285576220,56.28,80168.98,0.0,-0.99744,0.0,0.50772]
[1778285581256,56.28,80167.86,0.0,-0.99744,0.0,0.50727]
[1778285586290,56.28,80169.16,0.0,-0.99744,0.0,0.50779]
[1778285591325,56.28,80168.61,0.0,-0.99744,0.0,0.50757]
[1778285596360,56.28,80169.91,0.0,-0.99744,0.0,0.50809]
[1778285604416,56.28,80171.78,0.0,-0.99743,0.0,0.50884]
[1778285609451,56.28,80175.98,0.0,-0.99742,0.0,0.51053]
[1778285614487,56.28,80175.18,0.0,-0.99743,0.0,0.50953]
[1778285619522,56.28,80174.95,0.0,-0.99743,0.0,0.50944]
[1778285624557,56.28,80172.83,0.0,-0.99743,0.0,0.50858]
[1778285629592,56.28,80172.35,0.0,-0.99743,0.0,0.50839]
[1778285638656,56.28,80171.64,0.0,-0.99743,0.0,0.50811]
[1778285645706,56.28,80171.78,0.0,-0.99743,0.0,0.50816]
[1778285647719,56.28,80165.63,0.0,-0.99745,0.0,0.5057]
[1778285649732,56.28,80171.02,0.0,-0.99744,0.0,0.50786]
[1778285654767,56.28,80173.45,0.0,-0.99743,0.0,0.50883]
[1778285659802,56.28,80175.94,0.0,-0.99743,0.0,0.50984]
[1778285664837,56.28,80177.54,0.0,-0.99742,0.0,0.51048]
[1778285669877,56.28,80179.86,0.0,-0.99742,0.0,0.51142]
[1778285676926,56.28,80179.23,0.0,-0.99742,0.0,0.51048]
[1778285688000,56.28,80179.84,0.0,-0.99742,0.0,0.51072]
[1778285698070,56.28,80180.04,0.0,-0.99742,0.0,0.5108]
[1778285703108,56.28,80180.11,0.0,-0.99742,0.0,0.51083]
[1778285708144,56.28,80179.8,0.0,-0.99742,0.0,0.51071]
[1778285714185,56.28,80176.86,0.0,-0.99743,0.0,0.50952]
[1778285717206,56.28,80170.83,0.0,-0.99744,0.0,0.5071]
[1778285719220,56.28,80168.88,0.0,-0.99744,0.0,0.50632]
[1778285728286,56.28,80169.68,0.0,-0.99744,0.0,0.50664]
[1778285733321,56.28,80171.56,0.0,-0.99744,0.0,0.50672]
[1778285738357,56.28,80171.78,0.0,-0.99744,0.0,0.5068]
[1778285744399,56.28,80172.09,0.0,-0.99744,0.0,0.50693]
[1778285749435,56.28,80171.84,0.0,-0.99744,0.0,0.50683]
[1778285754469,56.28,80172.17,0.0,-0.99744,0.0,0.50696]
[1778285760511,56.28,80172.74,0.0,-0.99744,0.0,0.50719]
[1778285765546,56.28,80166.76,0.0,-0.99745,0.0,0.5048]
[1778285770582,56.28,80166.82,0.0,-0.99745,0.0,0.50482]
[1778285776624,56.28,80165.62,0.0,-0.99745,0.0,0.50434]
[1778285781658,56.28,80164.34,0.0,-0.99746,0.0,0.50383]
[1778285786697,56.28,80161.28,0.0,-0.99746,0.0,0.50261]
[1778285791729,56.28,80158.11,0.0,-0.99747,0.0,0.50068]
[1778285796765,56.28,80155.13,0.0,-0.99748,0.0,0.4995]
[1778285801800,56.28,80150.58,0.0,-0.99749,0.0,0.4977]
[1778285809855,56.28,80146.24,0.0,-0.9975,0.0,0.49599]
[1778285814892,56.28,80149.28,0.0,-0.99749,0.0,0.49719]
[1778285820932,56.28,80149.44,0.0,-0.99749,0.0,0.49725]
[1778285825967,56.28,80149.64,0.0,-0.99749,0.0,0.49733]
[1778285829995,56.28,80157.96,0.0,-0.99747,0.0,0.50062]
[1778285835033,56.28,80156.8,0.0,-0.99748,0.0,0.50016]
[1778285840069,56.28,80157.43,0.0,-0.99748,0.0,0.50041]
[1778285845105,56.28,80158.71,0.0,-0.99747,0.0,0.50092]
[1778285852158,56.28,80158.43,0.0,-0.99748,0.0,0.50013]
[1778285857193,56.28,80158.98,0.0,-0.99748,0.0,0.50035]
[1778285862227,56.28,80159.46,0.0,-0.99748,0.0,0.50054]
[1778285867262,56.28,80159.2,0.0,-0.99748,0.0,0.50044]
[1778285875320,56.28,80159.31,0.0,-0.99748,0.0,0.50048]
[1778285882369,56.28,80159.4,0.0,-0.99748,0.0,0.50052]
[1778285888410,56.28,80159.43,0.0,-0.99748,0.0,0.50053]
[1778285893446,56.28,80161.78,0.0,-0.99747,0.0,0.50146]
[1778285900359,56.28,80161.66,0.0,-0.99747,0.0,0.50142]
[1778285905529,56.28,80166.14,0.0,-0.99746,0.0,0.5032]
[1778285910564,56.28,80163.56,0.0,-0.99747,0.0,0.50217]
[1778285918624,56.28,80163.55,0.0,-0.99747,0.0,0.50149]
[1778285923658,56.28,80162.87,0.0,-0.99747,0.0,0.50122]
[1778285930570,56.28,80161.83,0.0,-0.99747,0.0,0.50081]
[1778285936750,56.28,80161.83,0.0,-0.99747,0.0,0.50081]
[1778285942792,56.28,80163.08,0.0,-0.99747,0.0,0.5013]
[1778285948834,56.28,80165.48,0.0,-0.99747,0.0,0.50226]
[1778285954877,56.28,80165.67,0.0,-0.99746,0.0,0.50233]
[1778285957898,56.28,80159.52,0.0,-0.99748,0.0,0.49989]
[1778285963940,56.28,80155.76,0.0,-0.99749,0.0,0.49841]
[1778285970988,56.28,80154.67,0.0,-0.99749,0.0,0.49798]
[1778285975018,56.28,80149.39,0.0,-0.9975,0.0,0.49523]
[1778285981059,56.28,80147.88,0.0,-0.99751,0.0,0.49464]
[1778285984080,56.28,80141.95,0.0,-0.99752,0.0,0.49231]
[1778285989117,56.28,80142.28,0.0,-0.99752,0.0,0.49244]
[1778285995159,56.28,80143.27,0.0,-0.99752,0.0,0.49283]
[1778286000195,56.28,80143.79,0.0,-0.99752,0.0,0.49303]
[1778286005231,56.28,80143.84,0.0,-0.99752,0.0,0.49305]
[1778286010264,56.28,80150.17,0.0,-0.9975,0.0,0.49553]
[1778286011271,56.28,80155.94,0.0,-0.99749,0.0,0.49781]
[1778286016307,56.28,80161.56,0.0,-0.99748,0.0,0.50003]
[1778286021341,56.28,80159.72,0.0,-0.99748,0.0,0.4993]
[1778286027382,56.28,80161.16,0.0,-0.99748,0.0,0.49987]
[1778286031413,56.28,80166.59,0.0,-0.99747,0.0,0.50135]
[1778286036447,56.28,80169.54,0.0,-0.99746,0.0,0.50252]
[1778286041482,56.28,80168.59,0.0,-0.99747,0.0,0.50214]
[1778286051413,56.28,80168.56,0.0,-0.99747,0.0,0.50213]
[1778286059608,56.28,80167.01,0.0,-0.99747,0.0,0.50152]
[1778286064643,56.28,80169.59,0.0,-0.99746,0.0,0.50254]
[1778286067664,56.28,80175.32,0.0,-0.99745,0.0,0.50483]
[1778286069678,56.28,80179.02,0.0,-0.99744,0.0,0.50631]
[1778286074713,56.28,80183.35,0.0,-0.99743,0.0,0.50804]
[1778286079750,56.28,80185.32,0.0,-0.99743,0.0,0.50883]
[1778286085790,56.28,80186.72,0.0,-0.99743,0.0,0.5094]
[1778286091833,56.28,80188.8,0.0,-0.99742,0.0,0.50955]
[1778286099890,56.28,80189.89,0.0,-0.99742,0.0,0.50999]
[1778286102911,56.28,80184.89,0.0,-0.99743,0.0,0.50798]
[1778286108953,56.28,80185.11,0.0,-0.99743,0.0,0.50807]
[1778286114013,56.28,80185.63,0.0,-0.99743,0.0,0.50828]
[1778286119049,56.28,80187.92,0.0,-0.99743,0.0,0.5092]
[1778286124083,56.28,80187.84,0.0,-0.99743,0.0,0.50917]
[1778286131132,56.28,80187.82,0.0,-0.99743,0.0,0.50916]
[1778286136169,56.28,80195.96,0.0,-0.99741,0.0,0.51244]
[1778286137176,56.28,80201.14,0.0,-0.9974,0.0,0.51454]
[1778286142210,56.28,80200.59,0.0,-0.9974,0.0,0.51432]
[1778286147246,56.28,80201.6,0.0,-0.9974,0.0,0.51473]
[1778286152281,56.28,80203.48,0.0,-0.99739,0.0,0.5148]
[1778286157317,56.28,80205.59,0.0,-0.99739,0.0,0.51566]
[1778286162354,56.28,80207.45,0.0,-0.99739,0.0,0.51642]
[1778286166380,56.28,80218.0,0.0,-0.99736,0.0,0.52073]
[1778286171419,56.28,80222.12,0.0,-0.99735,0.0,0.52242]
[1778286177457,56.28,80223.01,0.0,-0.99735,0.0,0.52279]
[1778286182495,56.28,80221.64,0.0,-0.99735,0.0,0.52223]
[1778286187529,56.28,80221.49,0.0,-0.99735,0.0,0.52217]
[1778286192564,56.28,80222.47,0.0,-0.99735,0.0,0.52257]
[1778286197599,56.28,80222.34,0.0,-0.99735,0.0,0.52251]
[1778286202633,56.28,80221.96,0.0,-0.99735,0.0,0.52236]
[1778286206662,56.28,80214.55,0.0,-0.99737,0.0,0.51932]
[1778286208677,56.28,80213.95,0.0,-0.99737,0.0,0.51907]
[1778286213712,56.28,80214.25,0.0,-0.99737,0.0,0.5185]
[1778286219755,56.28,80214.58,0.0,-0.99737,0.0,0.51864]
[1778286225796,56.28,80214.99,0.0,-0.99737,0.0,0.5188]
[1778286230835,56.28,80215.78,0.0,-0.99737,0.0,0.51913]
[1778286235871,56.28,80216.38,0.0,-0.99737,0.0,0.51937]
[1778286240908,56.28,80217.16,0.0,-0.99737,0.0,0.51969]
[1778286241913,56.28,80210.71,0.0,-0.99738,0.0,0.51706]
[1778286242920,56.28,80206.55,0.0,-0.99739,0.0,0.51536]
[1778286244933,56.28,80205.6,0.0,-0.99739,0.0,0.51498]
[1778286249968,56.28,80204.36,0.0,-0.9974,0.0,0.51447]
[1778286251982,56.28,80212.7,0.0,-0.99738,0.0,0.51787]
[1778286257021,56.28,80214.4,0.0,-0.99737,0.0,0.51856]
[1778286262058,56.28,80215.1,0.0,-0.99737,0.0,0.51885]
[1778286267093,56.28,80215.74,0.0,-0.99737,0.0,0.51911]
[1778286272984,56.28,80214.88,0.0,-0.99738,0.0,0.51807]
[1778286278172,56.28,80206.81,0.0,-0.99739,0.0,0.51478]
[1778286280184,56.28,80200.04,0.0,-0.99741,0.0,0.51203]
[1778286285219,56.28,80198.89,0.0,-0.99741,0.0,0.51157]
[1778286290255,56.28,80197.82,0.0,-0.99741,0.0,0.51114]
[1778286294282,56.28,80190.31,0.0,-0.99743,0.0,0.50811]
[1778286299317,56.28,80191.03,0.0,-0.99743,0.0,0.5084]
[1778286304353,56.28,80193.25,0.0,-0.99742,0.0,0.50929]
[1778286312408,56.28,80191.44,0.0,-0.99743,0.0,0.50857]
[1778286317443,56.28,80192.12,0.0,-0.99743,0.0,0.50884]
[1778286322479,56.28,80193.34,0.0,-0.99742,0.0,0.50933]
[1778286327515,56.28,80196.3,0.0,-0.99742,0.0,0.51052]
[1778286333555,56.28,80195.86,0.0,-0.99742,0.0,0.50966]
[1778286339597,56.28,80196.21,0.0,-0.99742,0.0,0.5098]
[1778286345639,56.28,80196.58,0.0,-0.99742,0.0,0.50995]
[1778286350676,56.28,80195.62,0.0,-0.99742,0.0,0.50956]
[1778286355717,56.28,80198.08,0.0,-0.99742,0.0,0.51056]
[1778286360776,56.28,80198.87,0.0,-0.99742,0.0,0.51087]
[1778286365806,56.28,80199.4,0.0,-0.99741,0.0,0.51109]
[1778286370842,56.28,80200.25,0.0,-0.99741,0.0,0.51143]
[1778286375877,56.28,80199.31,0.0,-0.99741,0.0,0.51105]
[1778286382927,56.28,80198.15,0.0,-0.99742,0.0,0.51058]
[1778286393829,56.28,80196.19,0.0,-0.99742,0.0,0.50911]
[1778286403069,56.28,80193.92,0.0,-0.99743,0.0,0.5082]
[1778286408106,56.28,80192.37,0.0,-0.99743,0.0,0.50757]
[1778286413969,56.28,80192.05,0.0,-0.99743,0.0,0.50745]
[1778286419181,56.28,80192.0,0.0,-0.99743,0.0,0.50743]
[1778286424216,56.28,80179.21,0.0,-0.99746,0.0,0.50231]
[1778286427237,56.28,80173.22,0.0,-0.99748,0.0,0.49993]
[1778286432273,56.28,80172.91,0.0,-0.99748,0.0,0.49981]
[1778286437307,56.28,80171.17,0.0,-0.99748,0.0,0.49912]
[1778286442342,56.28,80171.93,0.0,-0.99748,0.0,0.49942]
[1778286447377,56.28,80171.6,0.0,-0.99748,0.0,0.49929]
[1778286452412,56.28,80168.46,0.0,-0.99749,0.0,0.49738]
[1778286457447,56.28,80167.49,0.0,-0.99749,0.0,0.497]
[1778286462482,56.28,80168.65,0.0,-0.99749,0.0,0.49745]
[1778286468524,56.28,80170.07,0.0,-0.99749,0.0,0.49801]
[1778286473559,56.28,80171.45,0.0,-0.99748,0.0,0.49856]
[1778286480609,56.28,80171.7,0.0,-0.99748,0.0,0.49866]
[1778286485643,56.28,80173.16,0.0,-0.99748,0.0,0.49924]
[1778286490679,56.28,80173.15,0.0,-0.99748,0.0,0.49923]
[1778286497727,56.28,80173.43,0.0,-0.99748,0.0,0.49934]
[1778286502762,56.28,80173.66,0.0,-0.99748,0.0,0.49944]
[1778286507797,56.28,80173.78,0.0,-0.99748,0.0,0.49948]
[1778286514850,56.28,80174.11,0.0,-0.99748,0.0,0.49894]
[1778286522903,56.28,80174.33,0.0,-0.99748,0.0,0.49903]
[1778286528946,56.28,80174.82,0.0,-0.99748,0.0,0.49922]
[1778286534992,56.28,80173.89,0.0,-0.99748,0.0,0.49885]
[1778286544890,56.28,80174.57,0.0,-0.99748,0.0,0.49912]
[1778286550147,56.28,80176.17,0.0,-0.99748,0.0,0.49976]
[1778286560217,56.28,80175.69,0.0,-0.99748,0.0,0.49957]
[1778286570287,56.28,80175.65,0.0,-0.99748,0.0,0.49955]
[1778286575322,56.28,80175.8,0.0,-0.99748,0.0,0.49894]
[1778286583378,56.28,80175.77,0.0,-0.99748,0.0,0.49892]
[1778286595241,56.28,80175.84,0.0,-0.99748,0.0,0.49895]
[1778286600498,56.28,80176.15,0.0,-0.99748,0.0,0.49907]
[1778286605532,56.28,80180.32,0.0,-0.99747,0.0,0.50073]
[1778286610568,56.28,80180.15,0.0,-0.99747,0.0,0.50066]
[1778286615602,56.28,80180.82,0.0,-0.99747,0.0,0.50093]
[1778286620639,56.28,80185.77,0.0,-0.99746,0.0,0.50289]
[1778286621644,56.28,80191.9,0.0,-0.99744,0.0,0.50534]
[1778286626679,56.28,80193.58,0.0,-0.99744,0.0,0.50601]
[1778286631716,56.28,80195.67,0.0,-0.99744,0.0,0.50617]
[1778286636750,56.28,80199.98,0.0,-0.99743,0.0,0.5079]
[1778286641785,56.28,80203.23,0.0,-0.99742,0.0,0.50921]
[1778286651856,56.28,80204.13,0.0,-0.99742,0.0,0.50957]
[1778286656890,56.28,80204.43,0.0,-0.99742,0.0,0.50969]
[1778286659911,56.28,80198.62,0.0,-0.99743,0.0,0.50735]
[1778286664948,56.28,80195.54,0.0,-0.99744,0.0,0.50612]
[1778286668975,56.28,80204.27,0.0,-0.99742,0.0,0.50963]
[1778286669982,56.28,80203.62,0.0,-0.99742,0.0,0.50937]
[1778286675018,56.28,80202.9,0.0,-0.99742,0.0,0.50908]
[1778286681061,56.28,80200.13,0.0,-0.99743,0.0,0.50796]
[1778286686110,56.28,80199.39,0.0,-0.99743,0.0,0.50766]
[1778286691130,56.28,80198.36,0.0,-0.99744,0.0,0.50657]
[1778286696166,56.28,80197.01,0.0,-0.99744,0.0,0.50603]
[1778286701203,56.28,80195.22,0.0,-0.99744,0.0,0.50531]
[1778286707247,56.28,80194.39,0.0,-0.99745,0.0,0.50498]
[1778286712281,56.28,80194.49,0.0,-0.99745,0.0,0.50502]
[1778286717317,56.28,80194.02,0.0,-0.99745,0.0,0.50483]
[1778286722352,56.28,80193.55,0.0,-0.99745,0.0,0.50464]
[1778286727387,56.28,80193.42,0.0,-0.99745,0.0,0.50459]
[1778286731415,56.28,80198.59,0.0,-0.99744,0.0,0.50666]
[1778286735443,56.28,80204.05,0.0,-0.99742,0.0,0.50885]
[1778286740477,56.28,80207.96,0.0,-0.99742,0.0,0.51043]
[1778286745512,56.28,80210.22,0.0,-0.99741,0.0,0.51134]
[1778286750547,56.28,80212.72,0.0,-0.9974,0.0,0.51236]
[1778286756374,56.28,80213.44,0.0,-0.99741,0.0,0.51196]
[1778286761624,56.28,80215.47,0.0,-0.9974,0.0,0.51278]
[1778286766661,56.28,80216.58,0.0,-0.9974,0.0,0.51323]
[1778286772704,56.28,80217.07,0.0,-0.9974,0.0,0.51343]
[1778286777739,56.28,80218.41,0.0,-0.9974,0.0,0.51397]
[1778286782774,56.28,80218.26,0.0,-0.9974,0.0,0.51391]
[1778286788816,56.28,80217.61,0.0,-0.9974,0.0,0.51365]
[1778286793851,56.28,80215.54,0.0,-0.9974,0.0,0.51281]
[1778286798886,56.28,80216.13,0.0,-0.9974,0.0,0.51305]
[1778286802914,56.28,80221.86,0.0,-0.99739,0.0,0.51538]
[1778286807949,56.28,80221.9,0.0,-0.99739,0.0,0.51539]
[1778286812984,56.28,80220.24,0.0,-0.99739,0.0,0.51403]
[1778286818021,56.28,80218.35,0.0,-0.9974,0.0,0.51326]
[1778286823055,56.28,80216.82,0.0,-0.9974,0.0,0.51264]
[1778286832117,56.28,80216.77,0.0,-0.9974,0.0,0.51262]
[1778286836145,56.28,80223.57,0.0,-0.99739,0.0,0.51538]
[1778286841180,56.28,80221.43,0.0,-0.99739,0.0,0.51451]
[1778286846219,56.28,80223.83,0.0,-0.99739,0.0,0.51549]
[1778286851255,56.28,80224.0,0.0,-0.99739,0.0,0.51556]
[1778286856290,56.28,80224.27,0.0,-0.99739,0.0,0.51567]
[1778286861325,56.28,80224.46,0.0,-0.99739,0.0,0.51575]
[1778286866360,56.28,80225.16,0.0,-0.99738,0.0,0.51603]
[1778286871395,56.28,80225.71,0.0,-0.99739,0.0,0.51556]
[1778286876430,56.28,80224.52,0.0,-0.99739,0.0,0.51508]
[1778286881466,56.28,80224.65,0.0,-0.99739,0.0,0.51513]
[1778286887287,56.28,80225.19,0.0,-0.99739,0.0,0.51535]
[1778286892543,56.28,80224.78,0.0,-0.99739,0.0,0.51518]
[1778286897577,56.28,80225.12,0.0,-0.99739,0.0,0.51532]
[1778286902613,56.28,80224.97,0.0,-0.99739,0.0,0.51526]
[1778286911676,56.28,80225.58,0.0,-0.99739,0.0,0.51551]
[1778286916710,56.28,80223.7,0.0,-0.99739,0.0,0.51474]
[1778286921747,56.28,80223.82,0.0,-0.99739,0.0,0.51479]
[1778286927788,56.28,80223.98,0.0,-0.99739,0.0,0.51486]
[1778286932824,56.28,80223.66,0.0,-0.99739,0.0,0.51404]
[1778286939873,56.28,80224.02,0.0,-0.99739,0.0,0.51418]
[1778286944908,56.28,80223.68,0.0,-0.99739,0.0,0.51405]
[1778286954974,56.28,80224.07,0.0,-0.99739,0.0,0.5142]
[1778286960016,56.28,80224.62,0.0,-0.99739,0.0,0.51443]
[1778286965048,56.28,80224.32,0.0,-0.99739,0.0,0.51431]
[1778286967062,56.28,80215.79,0.0,-0.99741,0.0,0.51085]
[1778286972097,56.28,80213.24,0.0,-0.99742,0.0,0.50982]
[1778286977133,56.28,80211.98,0.0,-0.99742,0.0,0.50931]
[1778286982167,56.28,80210.47,0.0,-0.99742,0.0,0.5087]
[1778286987203,56.28,80209.85,0.0,-0.99742,0.0,0.50845]
[1778286992238,56.28,80208.87,0.0,-0.99743,0.0,0.50737]
[1778286998280,56.28,80207.89,0.0,-0.99743,0.0,0.50698]
[1778287003316,56.28,80207.08,0.0,-0.99743,0.0,0.50665]
[1778287008349,56.28,80206.04,0.0,-0.99744,0.0,0.50624]
[1778287013385,56.28,80205.47,0.0,-0.99744,0.0,0.50601]
[1778287018421,56.28,80205.69,0.0,-0.99744,0.0,0.5061]
[1778287026476,56.28,80205.53,0.0,-0.99744,0.0,0.50603]
[1778287031510,56.28,80205.05,0.0,-0.99744,0.0,0.50584]
[1778287036546,56.28,80208.72,0.0,-0.99743,0.0,0.50731]
[1778287041581,56.28,80210.5,0.0,-0.99743,0.0,0.50803]
[1778287044605,56.28,80215.39,0.0,-0.99742,0.0,0.51]
[1778287049638,56.28,80216.16,0.0,-0.99741,0.0,0.51031]
[1778287054675,56.28,80216.75,0.0,-0.99742,0.0,0.50986]
[1778287059711,56.28,80218.07,0.0,-0.99741,0.0,0.5104]
[1778287065754,56.28,80219.94,0.0,-0.99741,0.0,0.51115]
[1778287070786,56.28,80221.41,0.0,-0.99741,0.0,0.51175]
[1778287078633,56.28,80223.27,0.0,-0.9974,0.0,0.5125]
[1778287084883,56.28,80224.98,0.0,-0.9974,0.0,0.51319]
[1778287089919,56.28,80225.83,0.0,-0.9974,0.0,0.51354]
[1778287098773,56.28,80226.17,0.0,-0.9974,0.0,0.51368]
[1778287104029,56.28,80227.33,0.0,-0.99739,0.0,0.51415]
[1778287116103,56.28,80227.59,0.0,-0.9974,0.0,0.51356]
[1778287121139,56.28,80228.2,0.0,-0.99739,0.0,0.51381]
[1778287126176,56.28,80228.43,0.0,-0.99739,0.0,0.5139]
[1778287131208,56.28,80228.94,0.0,-0.99739,0.0,0.51411]
[1778287138258,56.28,80229.68,0.0,-0.99739,0.0,0.51441]
[1778287143292,56.28,80229.55,0.0,-0.99739,0.0,0.51436]
[1778287148327,56.28,80229.33,0.0,-0.99739,0.0,0.51427]
[1778287153365,56.28,80230.06,0.0,-0.99739,0.0,0.51457]
[1778287158399,56.28,80230.8,0.0,-0.99739,0.0,0.51487]
[1778287163434,56.28,80230.83,0.0,-0.99739,0.0,0.51488]
[1778287168469,56.28,80229.8,0.0,-0.99739,0.0,0.51446]
[1778287173504,56.28,80229.6,0.0,-0.99739,0.0,0.51369]
[1778287179335,56.28,80229.55,0.0,-0.99739,0.0,0.51367]
[1778287184583,56.28,80222.74,0.0,-0.99741,0.0,0.51091]
[1778287185590,56.28,80218.99,0.0,-0.99742,0.0,0.50939]
[1778287189405,56.28,80218.29,0.0,-0.99742,0.0,0.50911]
[1778287194652,56.28,80217.88,0.0,-0.99742,0.0,0.50895]
[1778287199689,56.28,80217.89,0.0,-0.99742,0.0,0.50895]
[1778287206738,56.28,80217.86,0.0,-0.99742,0.0,0.50894]
[1778287209761,56.28,80227.04,0.0,-0.9974,0.0,0.51265]
[1778287210768,56.28,80229.3,0.0,-0.9974,0.0,0.51357]
[1778287216810,56.28,80228.45,0.0,-0.9974,0.0,0.51322]
[1778287221845,56.28,80225.76,0.0,-0.9974,0.0,0.51213]
[1778287227886,56.28,80224.85,0.0,-0.99741,0.0,0.51176]
[1778287232923,56.28,80225.39,0.0,-0.99741,0.0,0.51129]
[1778287237956,56.28,80226.58,0.0,-0.9974,0.0,0.51177]
[1778287246012,56.28,80227.61,0.0,-0.9974,0.0,0.51219]
[1778287251048,56.28,80227.29,0.0,-0.9974,0.0,0.51206]
[1778287260111,56.28,80226.42,0.0,-0.99741,0.0,0.51171]
[1778287265149,56.28,80226.93,0.0,-0.9974,0.0,0.51192]
[1778287271189,56.28,80227.36,0.0,-0.9974,0.0,0.51209]
[1778287276224,56.28,80228.49,0.0,-0.9974,0.0,0.51255]
[1778287282265,56.28,80228.62,0.0,-0.9974,0.0,0.5126]
[1778287288311,56.28,80225.29,0.0,-0.99741,0.0,0.51125]
[1778287294380,56.28,80224.58,0.0,-0.99741,0.0,0.51028]
[1778287300191,56.28,80223.81,0.0,-0.99741,0.0,0.50996]
[1778287309485,56.28,80223.97,0.0,-0.99741,0.0,0.51003]
[1778287314521,56.28,80223.15,0.0,-0.99742,0.0,0.5097]
[1778287320562,56.28,80222.42,0.0,-0.99742,0.0,0.5094]
[1778287330401,56.28,80222.15,0.0,-0.99742,0.0,0.50929]
[1778287336676,56.28,80221.73,0.0,-0.99742,0.0,0.50913]
[1778287344732,56.28,80221.62,0.0,-0.99742,0.0,0.50908]
[1778287349768,56.28,80219.75,0.0,-0.99742,0.0,0.50833]
[1778287357830,56.28,80217.86,0.0,-0.99743,0.0,0.50688]
[1778287362870,56.28,80216.22,0.0,-0.99743,0.0,0.50622]
[1778287370681,56.28,80214.79,0.0,-0.99744,0.0,0.50565]
[1778287372943,56.28,80207.41,0.0,-0.99745,0.0,0.5027]
[1778287373949,56.28,80203.16,0.0,-0.99746,0.0,0.50101]
[1778287377979,56.28,80202.14,0.0,-0.99747,0.0,0.5006]
[1778287383013,56.28,80203.21,0.0,-0.99746,0.0,0.50103]
[1778287388047,56.28,80203.24,0.0,-0.99746,0.0,0.50104]
[1778287393087,56.28,80203.28,0.0,-0.99746,0.0,0.50105]
[1778287398118,56.28,80202.66,0.0,-0.99746,0.0,0.50081]
[1778287403153,56.28,80202.41,0.0,-0.99747,0.0,0.50071]
[1778287408187,56.28,80203.22,0.0,-0.99746,0.0,0.50103]
[1778287413224,56.28,80204.64,0.0,-0.99746,0.0,0.50092]
[1778287418257,56.28,80209.94,0.0,-0.99745,0.0,0.50303]
[1778287423292,56.28,80211.22,0.0,-0.99745,0.0,0.50354]
[1778287431102,56.28,80208.57,0.0,-0.99745,0.0,0.50248]
[1778287432356,56.28,80205.51,0.0,-0.99746,0.0,0.50126]
[1778287439406,56.28,80204.68,0.0,-0.99746,0.0,0.50093]
[1778287441172,56.28,80211.04,0.0,-0.99745,0.0,0.50347]
[1778287446455,56.28,80214.93,0.0,-0.99744,0.0,0.50502]
[1778287451488,56.28,80213.0,0.0,-0.99745,0.0,0.50425]
[1778287456524,56.28,80213.73,0.0,-0.99744,0.0,0.50454]
[1778287463574,56.28,80215.27,0.0,-0.99744,0.0,0.50516]
[1778287470622,56.28,80216.44,0.0,-0.99744,0.0,0.50563]
[1778287475656,56.28,80216.67,0.0,-0.99744,0.0,0.50504]
[1778287480692,56.28,80216.71,0.0,-0.99744,0.0,0.50505]
[1778287486733,56.28,80217.14,0.0,-0.99744,0.0,0.50523]
[1778287491770,56.28,80214.64,0.0,-0.99744,0.0,0.50423]
[1778287496806,56.28,80214.94,0.0,-0.99744,0.0,0.50435]
[1778287501839,56.28,80218.42,0.0,-0.99744,0.0,0.50574]
[1778287505867,56.28,80224.07,0.0,-0.99742,0.0,0.50801]
[1778287506874,56.28,80226.01,0.0,-0.99742,0.0,0.50879]
[1778287514934,56.28,80226.85,0.0,-0.99742,0.0,0.50913]
[1778287520978,56.28,80223.44,0.0,-0.99743,0.0,0.50776]
[1778287526009,56.28,80222.63,0.0,-0.99743,0.0,0.50743]
[1778287532051,56.28,80223.52,0.0,-0.99743,0.0,0.5071]
[1778287538093,56.28,80225.68,0.0,-0.99742,0.0,0.50797]
[1778287545142,56.28,80226.71,0.0,-0.99742,0.0,0.50839]
[1778287551957,56.28,80227.51,0.0,-0.99742,0.0,0.50871]
[1778287559241,56.28,80228.1,0.0,-0.99742,0.0,0.50895]
[1778287564277,56.28,80227.62,0.0,-0.99742,0.0,0.50875]
[1778287572098,56.28,80227.42,0.0,-0.99742,0.0,0.50867]
[1778287580388,56.28,80227.74,0.0,-0.99742,0.0,0.5088]
[1778287591462,56.28,80228.34,0.0,-0.99742,0.0,0.50836]
[1778287602308,56.28,80225.09,0.0,-0.99743,0.0,0.50705]
[1778287607577,56.28,80223.48,0.0,-0.99743,0.0,0.5064]
[1778287612619,56.28,80223.22,0.0,-0.99743,0.0,0.5063]
[1778287618654,56.28,80222.74,0.0,-0.99743,0.0,0.50611]
[1778287623690,56.28,80222.48,0.0,-0.99743,0.0,0.506]
[1778287628726,56.28,80219.01,0.0,-0.99744,0.0,0.50461]
[1778287633760,56.28,80222.38,0.0,-0.99743,0.0,0.50596]
[1778287639805,56.28,80221.87,0.0,-0.99744,0.0,0.50576]
[1778287644841,56.28,80221.61,0.0,-0.99744,0.0,0.50565]
[1778287649876,56.28,80222.85,0.0,-0.99743,0.0,0.50615]
[1778287654910,56.28,80223.63,0.0,-0.99744,0.0,0.50578]
[1778287659947,56.28,80223.92,0.0,-0.99743,0.0,0.50589]
[1778287665988,56.28,80223.8,0.0,-0.99743,0.0,0.50585]
[1778287672030,56.28,80224.28,0.0,-0.99743,0.0,0.50604]
[1778287678074,56.28,80224.95,0.0,-0.99743,0.0,0.50631]
[1778287683109,56.28,80222.62,0.0,-0.99744,0.0,0.50537]
[1778287688141,56.28,80223.02,0.0,-0.99744,0.0,0.50553]
[1778287693179,56.28,80222.66,0.0,-0.99744,0.0,0.50539]
[1778287698213,56.28,80223.77,0.0,-0.99744,0.0,0.50583]
[1778287704254,56.28,80223.32,0.0,-0.99744,0.0,0.50565]
[1778287709289,56.28,80227.94,0.0,-0.99743,0.0,0.50751]
[1778287714324,56.28,80228.99,0.0,-0.99743,0.0,0.50725]
[1778287719360,56.28,80229.82,0.0,-0.99742,0.0,0.50758]
[1778287724394,56.28,80232.03,0.0,-0.99742,0.0,0.50847]
[1778287729429,56.28,80235.05,0.0,-0.99741,0.0,0.50969]
[1778287732450,56.28,80240.08,0.0,-0.9974,0.0,0.51173]
[1778287739500,56.28,80241.15,0.0,-0.9974,0.0,0.51216]
[1778287746549,56.28,80241.1,0.0,-0.9974,0.0,0.51214]
[1778287753373,56.28,80240.83,0.0,-0.9974,0.0,0.51203]
[1778287759640,56.28,80241.26,0.0,-0.9974,0.0,0.5122]
[1778287764674,56.28,80241.43,0.0,-0.9974,0.0,0.51227]
[1778287767696,56.28,80246.59,0.0,-0.99739,0.0,0.51437]
[1778287773514,56.28,80247.55,0.0,-0.99739,0.0,0.51407]
[1778287779785,56.28,80245.94,0.0,-0.99739,0.0,0.51341]
[1778287784819,56.28,80245.05,0.0,-0.99739,0.0,0.51305]
[1778287789855,56.28,80236.96,0.0,-0.99741,0.0,0.50977]
[1778287791869,56.28,80225.39,0.0,-0.99744,0.0,0.50512]
[1778287796905,56.28,80224.3,0.0,-0.99744,0.0,0.50468]
[1778287801939,56.28,80225.19,0.0,-0.99744,0.0,0.50504]
[1778287804959,56.28,80220.27,0.0,-0.99745,0.0,0.50307]
[1778287809995,56.28,80217.69,0.0,-0.99746,0.0,0.50204]
[1778287819058,56.28,80214.36,0.0,-0.99746,0.0,0.50071]
[1778287824093,56.28,80211.75,0.0,-0.99747,0.0,0.49967]
[1778287830137,56.28,80210.47,0.0,-0.99747,0.0,0.49917]
[1778287837184,56.28,80208.91,0.0,-0.99748,0.0,0.49787]
[1778287842219,56.28,80207.84,0.0,-0.99748,0.0,0.49745]
[1778287847260,56.28,80202.5,0.0,-0.99749,0.0,0.49534]
[1778287848272,56.28,80194.46,0.0,-0.99751,0.0,0.49218]
[1778287849280,56.28,80194.29,0.0,-0.99751,0.0,0.49211]
[1778287851295,56.28,80200.83,0.0,-0.9975,0.0,0.49468]
[1778287852295,56.28,80205.64,0.0,-0.99748,0.0,0.49658]
[1778287853305,56.28,80206.98,0.0,-0.99748,0.0,0.49711]
[1778287858340,56.28,80212.83,0.0,-0.99747,0.0,0.49942]
[1778287861361,56.28,80216.0,0.0,-0.99746,0.0,0.50068]
[1778287867403,56.28,80214.9,0.0,-0.99746,0.0,0.50025]
[1778287872439,56.28,80214.85,0.0,-0.99746,0.0,0.50023]
[1778287878482,56.28,80216.93,0.0,-0.99746,0.0,0.50105]
[1778287883515,56.28,80217.36,0.0,-0.99746,0.0,0.50123]
[1778287891571,56.28,80217.69,0.0,-0.99746,0.0,0.50068]
[1778287896606,56.28,80222.81,0.0,-0.99745,0.0,0.50272]
[1778287900633,56.28,80227.39,0.0,-0.99744,0.0,0.50455]
[1778287905669,56.28,80231.82,0.0,-0.99743,0.0,0.50633]
[1778287909697,56.28,80237.08,0.0,-0.99742,0.0,0.50845]
[1778287914733,56.28,80236.53,0.0,-0.99742,0.0,0.50822]
[1778287919768,56.28,80237.42,0.0,-0.99742,0.0,0.50858]
[1778287922790,56.28,80229.87,0.0,-0.99744,0.0,0.50555]
[1778287927823,56.28,80227.93,0.0,-0.99744,0.0,0.50477]
[1778287933865,56.28,80228.03,0.0,-0.99744,0.0,0.50481]
[1778287938900,56.28,80228.96,0.0,-0.99744,0.0,0.50518]
[1778287941922,56.28,80238.53,0.0,-0.99742,0.0,0.50903]
[1778287942929,56.28,80245.54,0.0,-0.9974,0.0,0.51187]
[1778287947963,56.28,80245.91,0.0,-0.9974,0.0,0.51202]
[1778287953002,56.28,80246.76,0.0,-0.9974,0.0,0.51167]
[1778287958037,56.28,80246.09,0.0,-0.9974,0.0,0.5114]
[1778287963071,56.28,80248.08,0.0,-0.9974,0.0,0.51221]
[1778287970121,56.28,80249.67,0.0,-0.99739,0.0,0.51285]
[1778287975158,56.28,80251.35,0.0,-0.99739,0.0,0.51353]
[1778287981198,56.28,80251.19,0.0,-0.99739,0.0,0.51347]
[1778287986232,56.28,80252.2,0.0,-0.99739,0.0,0.51388]
[1778287991267,56.28,80252.74,0.0,-0.99739,0.0,0.5141]
[1778287996303,56.28,80252.84,0.0,-0.99739,0.0,0.51414]
[1778288003352,56.28,80253.66,0.0,-0.99739,0.0,0.51448]
[1778288007380,56.28,80245.1,0.0,-0.9974,0.0,0.511]
[1778288013424,56.28,80245.13,0.0,-0.99741,0.0,0.51032]
[1778288018456,56.28,80244.14,0.0,-0.99741,0.0,0.50992]
[1778288024499,56.28,80244.36,0.0,-0.99741,0.0,0.51001]
[1778288030541,56.28,80243.59,0.0,-0.99741,0.0,0.5097]
[1778288035578,56.28,80244.65,0.0,-0.99741,0.0,0.51013]
[1778288040612,56.28,80244.7,0.0,-0.99741,0.0,0.51015]
[1778288045648,56.28,80247.77,0.0,-0.9974,0.0,0.51139]
[1778288050683,56.28,80249.18,0.0,-0.9974,0.0,0.51196]
[1778288056724,56.28,80251.27,0.0,-0.99739,0.0,0.51281]
[1778288061759,56.28,80251.08,0.0,-0.99739,0.0,0.51273]
[1778288069815,56.28,80252.27,0.0,-0.99739,0.0,0.51322]
[1778288074851,56.28,80254.84,0.0,-0.99739,0.0,0.51357]
[1778288079885,56.28,80255.07,0.0,-0.99739,0.0,0.51366]
[1778288085927,56.28,80255.54,0.0,-0.99739,0.0,0.51385]
[1778288090962,56.28,80255.49,0.0,-0.99739,0.0,0.51383]
[1778288095997,56.28,80253.91,0.0,-0.99739,0.0,0.51319]
[1778288102041,56.28,80254.0,0.0,-0.99739,0.0,0.51323]
[1778288107076,56.28,80254.77,0.0,-0.99739,0.0,0.51354]
[1778288112111,56.28,80254.57,0.0,-0.99739,0.0,0.51346]
[1778288117145,56.28,80252.74,0.0,-0.99739,0.0,0.51271]
[1778288122179,56.28,80252.87,0.0,-0.99739,0.0,0.51277]
[1778288127216,56.28,80253.94,0.0,-0.99739,0.0,0.5132]
[1778288132252,56.28,80254.4,0.0,-0.99739,0.0,0.5127]
[1778288137287,56.28,80257.2,0.0,-0.99739,0.0,0.51383]
[1778288142323,56.28,80247.99,0.0,-0.99741,0.0,0.5101]
[1778288143330,56.28,80238.82,0.0,-0.99743,0.0,0.5064]
[1778288148364,56.28,80239.15,0.0,-0.99743,0.0,0.50653]
[1778288153399,56.28,80238.69,0.0,-0.99743,0.0,0.50635]
[1778288158436,56.28,80238.1,0.0,-0.99743,0.0,0.50611]
[1778288163470,56.28,80237.5,0.0,-0.99743,0.0,0.50587]
[1778288171525,56.28,80237.45,0.0,-0.99743,0.0,0.50585]
[1778288176561,56.28,80236.73,0.0,-0.99743,0.0,0.50556]
[1778288181603,56.28,80236.71,0.0,-0.99743,0.0,0.50555]
[1778288186638,56.28,80236.51,0.0,-0.99743,0.0,0.50547]
[1778288191674,56.28,80237.21,0.0,-0.99744,0.0,0.50507]
[1778288196707,56.28,80237.2,0.0,-0.99744,0.0,0.50506]
[1778288201742,56.28,80238.33,0.0,-0.99743,0.0,0.50552]
[1778288206781,56.28,80238.75,0.0,-0.99743,0.0,0.50568]
[1778288211816,56.28,80239.01,0.0,-0.99743,0.0,0.50579]
[1778288217859,56.28,80239.02,0.0,-0.99743,0.0,0.50579]
[1778288222893,56.28,80239.64,0.0,-0.99743,0.0,0.50604]
[1778288227929,56.28,80240.09,0.0,-0.99743,0.0,0.50622]
[1778288232964,56.28,80243.13,0.0,-0.99742,0.0,0.50745]
[1778288237999,56.28,80241.0,0.0,-0.99743,0.0,0.50659]
[1778288243039,56.28,80240.87,0.0,-0.99743,0.0,0.50654]
[1778288248074,56.28,80241.02,0.0,-0.99743,0.0,0.5066]
[1778288253109,56.28,80241.72,0.0,-0.99743,0.0,0.50619]
[1778288258145,56.28,80244.86,0.0,-0.99742,0.0,0.50746]
[1778288263182,56.28,80249.45,0.0,-0.99741,0.0,0.50931]
[1778288268214,56.28,80251.25,0.0,-0.99741,0.0,0.51004]
[1778288273249,56.28,80252.96,0.0,-0.9974,0.0,0.51073]
[1778288278284,56.28,80257.56,0.0,-0.99739,0.0,0.51259]
[1778288283320,56.28,80258.42,0.0,-0.99739,0.0,0.51294]
[1778288288354,56.28,80258.13,0.0,-0.99739,0.0,0.51283]
[1778288293390,56.28,80258.06,0.0,-0.99739,0.0,0.5128]
[1778288302453,56.28,80258.1,0.0,-0.99739,0.0,0.51281]
[1778288307488,56.28,80258.7,0.0,-0.99739,0.0,0.51306]
[1778288308495,56.28,80263.72,0.0,-0.99738,0.0,0.5151]
[1778288316552,56.28,80263.02,0.0,-0.99739,0.0,0.51412]
[1778288324607,56.28,80262.22,0.0,-0.99739,0.0,0.5138]
[1778288329644,56.28,80261.35,0.0,-0.99739,0.0,0.51344]
[1778288334677,56.28,80260.85,0.0,-0.99739,0.0,0.51324]
[1778288344745,56.28,80260.17,0.0,-0.99739,0.0,0.51296]
[1778288353813,56.28,80257.88,0.0,-0.9974,0.0,0.51203]
[1778288362875,56.28,80258.01,0.0,-0.9974,0.0,0.51208]
[1778288371939,56.28,80257.72,0.0,-0.9974,0.0,0.51127]
[1778288377739,56.28,80257.88,0.0,-0.9974,0.0,0.51134]
[1778288385029,56.28,80258.04,0.0,-0.9974,0.0,0.5114]
[1778288388050,56.28,80251.96,0.0,-0.99741,0.0,0.50894]
[1778288393085,56.28,80252.35,0.0,-0.99741,0.0,0.5091]
[1778288398120,56.28,80253.15,0.0,-0.99741,0.0,0.50942]
[1778288403167,56.28,80246.12,0.0,-0.99743,0.0,0.50659]
[1778288404169,56.28,80239.55,0.0,-0.99744,0.0,0.50395]
[1778288405209,56.28,80238.32,0.0,-0.99744,0.0,0.50346]
[1778288410214,56.28,80241.96,0.0,-0.99744,0.0,0.50492]
[1778288415247,56.28,80243.34,0.0,-0.99743,0.0,0.50547]
[1778288420282,56.28,80243.44,0.0,-0.99743,0.0,0.50551]
[1778288425318,56.28,80242.85,0.0,-0.99743,0.0,0.50527]
[1778288430355,56.28,80242.59,0.0,-0.99743,0.0,0.50517]
[1778288436394,56.28,80242.88,0.0,-0.99744,0.0,0.5046]
[1778288441430,56.28,80242.73,0.0,-0.99744,0.0,0.50454]
[1778288448239,56.28,80243.01,0.0,-0.99744,0.0,0.50465]
[1778288454520,56.28,80244.16,0.0,-0.99743,0.0,0.50511]
[1778288460563,56.28,80243.28,0.0,-0.99744,0.0,0.50476]
[1778288466605,56.28,80248.37,0.0,-0.99742,0.0,0.50681]
[1778288471641,56.28,80250.28,0.0,-0.99742,0.0,0.50758]
[1778288478450,56.28,80251.91,0.0,-0.99742,0.0,0.50823]
[1778288484731,56.28,80252.68,0.0,-0.99742,0.0,0.50854]
[1778288491786,56.28,80253.8,0.0,-0.99742,0.0,0.50831]
[1778288497827,56.28,80253.84,0.0,-0.99742,0.0,0.50832]
[1778288502866,56.28,80258.31,0.0,-0.99741,0.0,0.51013]
[1778288507901,56.28,80257.75,0.0,-0.99741,0.0,0.5099]
[1778288509917,56.28,80247.38,0.0,-0.99743,0.0,0.50572]
[1778288510925,56.28,80246.52,0.0,-0.99743,0.0,0.50538]
[1778288515959,56.28,80246.71,0.0,-0.99743,0.0,0.50545]
[1778288520993,56.28,80247.52,0.0,-0.99743,0.0,0.50578]
[1778288528801,56.28,80248.12,0.0,-0.99743,0.0,0.50602]
[1778288534085,56.28,80250.81,0.0,-0.99742,0.0,0.5071]
[1778288539119,56.28,80251.37,0.0,-0.99742,0.0,0.50733]
[1778288544154,56.28,80252.63,0.0,-0.99742,0.0,0.50783]
[1778288549190,56.28,80251.87,0.0,-0.99742,0.0,0.50753]
[1778288554225,56.28,80252.58,0.0,-0.99742,0.0,0.50713]
[1778288559259,56.28,80253.15,0.0,-0.99742,0.0,0.50736]
[1778288564295,56.28,80253.65,0.0,-0.99742,0.0,0.50756]
[1778288569329,56.28,80254.25,0.0,-0.99742,0.0,0.5078]
[1778288578392,56.28,80254.57,0.0,-0.99742,0.0,0.50793]
[1778288583427,56.28,80255.49,0.0,-0.99742,0.0,0.5083]
[1778288586448,56.28,80262.49,0.0,-0.9974,0.0,0.51113]
[1778288591483,56.28,80263.31,0.0,-0.9974,0.0,0.51146]
[1778288597530,56.28,80261.27,0.0,-0.9974,0.0,0.51064]
[1778288602565,56.28,80260.38,0.0,-0.9974,0.0,0.51028]
[1778288607600,56.28,80260.58,0.0,-0.9974,0.0,0.51036]
[1778288612636,56.28,80260.24,0.0,-0.99741,0.0,0.50953]
[1778288617671,56.28,80259.63,0.0,-0.99741,0.0,0.50928]
[1778288622708,56.28,80259.0,0.0,-0.99741,0.0,0.50903]
[1778288627743,56.28,80258.78,0.0,-0.99741,0.0,0.50894]
[1778288632779,56.28,80258.48,0.0,-0.99741,0.0,0.50882]
[1778288639571,56.28,80257.72,0.0,-0.99741,0.0,0.50851]
[1778288645869,56.28,80257.65,0.0,-0.99741,0.0,0.50848]
[1778288649642,56.28,80265.1,0.0,-0.9974,0.0,0.5115]
[1778288654935,56.28,80269.72,0.0,-0.99739,0.0,0.51338]
[1778288660977,56.28,80270.63,0.0,-0.99739,0.0,0.51375]
[1778288665003,56.28,80265.61,0.0,-0.9974,0.0,0.5117]
[1778288669031,56.28,80258.21,0.0,-0.99741,0.0,0.50871]
[1778288679853,56.28,80255.17,0.0,-0.99742,0.0,0.50679]
[1778288685143,56.28,80257.24,0.0,-0.99742,0.0,0.50763]
[1778288690179,56.28,80255.65,0.0,-0.99742,0.0,0.50699]
[1778288695214,56.28,80254.81,0.0,-0.99742,0.0,0.50665]
[1778288700248,56.28,80254.45,0.0,-0.99743,0.0,0.5065]
[1778288707298,56.28,80253.79,0.0,-0.99743,0.0,0.50624]
[1778288712332,56.28,80252.94,0.0,-0.99743,0.0,0.5059]
[1778288717368,56.28,80256.32,0.0,-0.99742,0.0,0.50726]
[1778288719381,56.28,80260.72,0.0,-0.99741,0.0,0.50903]
[1778288724418,56.28,80257.78,0.0,-0.99742,0.0,0.50784]
[1778288729452,56.28,80258.91,0.0,-0.99742,0.0,0.5083]
[1778288734486,56.28,80257.76,0.0,-0.99742,0.0,0.50715]
[1778288739523,56.28,80258.46,0.0,-0.99742,0.0,0.50743]
[1778288744558,56.28,80259.03,0.0,-0.99742,0.0,0.50766]
[1778288749592,56.28,80259.24,0.0,-0.99742,0.0,0.50774]
[1778288751606,56.28,80253.21,0.0,-0.99743,0.0,0.50532]
[1778288756640,56.28,80255.12,0.0,-0.99743,0.0,0.50608]
[1778288761675,56.28,80258.8,0.0,-0.99742,0.0,0.50757]
[1778288766711,56.28,80258.65,0.0,-0.99742,0.0,0.50751]
[1778288772753,56.28,80258.04,0.0,-0.99742,0.0,0.50726]
[1778288777792,56.28,80262.36,0.0,-0.99741,0.0,0.509]
[1778288782825,56.28,80263.88,0.0,-0.99741,0.0,0.50962]
[1778288788870,56.28,80263.65,0.0,-0.99741,0.0,0.50953]
[1778288793903,56.28,80262.2,0.0,-0.99741,0.0,0.50825]
[1778288800703,56.28,80261.71,0.0,-0.99742,0.0,0.50805]
[1778288802966,56.28,80268.31,0.0,-0.9974,0.0,0.51072]
[1778288808002,56.28,80271.45,0.0,-0.99739,0.0,0.512]
[1778288813036,56.28,80272.7,0.0,-0.99739,0.0,0.5125]
[1778288819078,56.28,80271.35,0.0,-0.99739,0.0,0.51196]
[1778288824113,56.28,80270.28,0.0,-0.9974,0.0,0.51152]
[1778288830914,56.28,80268.38,0.0,-0.9974,0.0,0.51075]
[1778288836203,56.28,80267.67,0.0,-0.9974,0.0,0.51046]
[1778288848284,56.28,80266.67,0.0,-0.9974,0.0,0.51006]
[1778288855338,56.28,80268.65,0.0,-0.9974,0.0,0.51017]
[1778288860373,56.28,80267.41,0.0,-0.99741,0.0,0.50966]
[1778288863394,56.28,80262.6,0.0,-0.99742,0.0,0.50772]
[1778288868428,56.28,80262.63,0.0,-0.99742,0.0,0.50773]
[1778288870443,56.28,80257.58,0.0,-0.99743,0.0,0.5057]
[1778288871449,56.28,80253.98,0.0,-0.99744,0.0,0.50425]
[1778288875479,56.28,80260.24,0.0,-0.99742,0.0,0.50677]
[1778288880513,56.28,80255.79,0.0,-0.99743,0.0,0.50498]
[1778288885548,56.28,80258.0,0.0,-0.99743,0.0,0.50587]
[1778288890584,56.28,80257.62,0.0,-0.99743,0.0,0.50571]
[1778288895618,56.28,80262.14,0.0,-0.99742,0.0,0.50753]
[1778288900655,56.28,80263.38,0.0,-0.99742,0.0,0.50804]
[1778288905690,56.28,80266.5,0.0,-0.99741,0.0,0.5093]
[1778288910725,56.28,80266.08,0.0,-0.99741,0.0,0.50913]
[1778288917773,56.28,80264.99,0.0,-0.99742,0.0,0.508]
[1778288922809,56.28,80264.87,0.0,-0.99742,0.0,0.50795]
[1778288927844,56.28,80264.66,0.0,-0.99742,0.0,0.50786]
[1778288932880,56.28,80265.38,0.0,-0.99741,0.0,0.50815]
[1778288938921,56.28,80264.99,0.0,-0.99742,0.0,0.508]
[1778288943958,56.28,80264.34,0.0,-0.99742,0.0,0.50773]
[1778288951758,56.28,80263.9,0.0,-0.99742,0.0,0.50756]
[1778288957047,56.28,80265.63,0.0,-0.99741,0.0,0.50825]
[1778288962090,56.28,80265.23,0.0,-0.99741,0.0,0.50809]
[1778288967128,56.28,80264.92,0.0,-0.99742,0.0,0.50797]
[1778288972154,56.28,80269.57,0.0,-0.99741,0.0,0.50916]
[1778288977190,56.28,80269.67,0.0,-0.99741,0.0,0.5092]
[1778288982224,56.28,80269.21,0.0,-0.99741,0.0,0.50901]
[1778288992297,56.28,80268.33,0.0,-0.99741,0.0,0.50865]
[1778288997333,56.28,80268.59,0.0,-0.99741,0.0,0.50876]
[1778289002364,56.28,80268.29,0.0,-0.99741,0.0,0.50864]
[1778289007401,56.28,80268.29,0.0,-0.99741,0.0,0.50864]
[1778289013440,56.28,80268.1,0.0,-0.99741,0.0,0.50856]
[1778289018476,56.28,80268.84,0.0,-0.99741,0.0,0.50886]
[1778289023512,56.28,80269.46,0.0,-0.99741,0.0,0.50911]
[1778289029553,56.28,80269.42,0.0,-0.99741,0.0,0.50909]
[1778289034588,56.28,80270.55,0.0,-0.99741,0.0,0.50886]
[1778289041639,56.28,80270.81,0.0,-0.99741,0.0,0.50896]
[1778289048688,56.28,80272.13,0.0,-0.99741,0.0,0.5095]
[1778289053723,56.28,80271.91,0.0,-0.99741,0.0,0.50941]
[1778289062786,56.28,80272.23,0.0,-0.99741,0.0,0.50954]
[1778289068828,56.28,80272.01,0.0,-0.99741,0.0,0.50945]
[1778289073865,56.28,80272.25,0.0,-0.99741,0.0,0.50955]
[1778289075878,56.28,80283.71,0.0,-0.99738,0.0,0.51421]
[1778289076885,56.28,80283.47,0.0,-0.99738,0.0,0.51411]
[1778289082672,56.28,80281.89,0.0,-0.99738,0.0,0.51346]
[1778289088968,56.28,80281.39,0.0,-0.99739,0.0,0.51326]
[1778289096018,56.28,80280.37,0.0,-0.99739,0.0,0.51215]
[1778289101053,56.28,80280.27,0.0,-0.99739,0.0,0.51211]
[1778289106088,56.28,80280.19,0.0,-0.99739,0.0,0.51208]
[1778289111122,56.28,80279.52,0.0,-0.99739,0.0,0.5118]
[1778289116157,56.28,80279.1,0.0,-0.99739,0.0,0.51163]
[1778289121198,56.28,80278.76,0.0,-0.99739,0.0,0.51149]
[1778289126233,56.28,80279.92,0.0,-0.99739,0.0,0.51197]
[1778289131268,56.28,80279.92,0.0,-0.99739,0.0,0.51197]
[1778289136303,56.28,80287.41,0.0,-0.99738,0.0,0.51502]
[1778289141339,56.28,80288.19,0.0,-0.99737,0.0,0.51534]
[1778289150402,56.28,80288.11,0.0,-0.99737,0.0,0.5153]
[1778289162482,56.28,80286.63,0.0,-0.99738,0.0,0.514]
[1778289167520,56.28,80288.1,0.0,-0.99738,0.0,0.5146]
[1778289170541,56.28,80293.66,0.0,-0.99736,0.0,0.51688]
[1778289175576,56.28,80296.42,0.0,-0.99736,0.0,0.51801]
[1778289180614,56.28,80298.54,0.0,-0.99735,0.0,0.51888]
[1778289185648,56.28,80303.36,0.0,-0.99734,0.0,0.52087]
[1778289190684,56.28,80303.44,0.0,-0.99734,0.0,0.5209]
[1778289195718,56.28,80303.54,0.0,-0.99734,0.0,0.52094]
[1778289200755,56.28,80306.44,0.0,-0.99734,0.0,0.52214]
[1778289205788,56.28,80310.77,0.0,-0.99733,0.0,0.52393]
[1778289210823,56.28,80312.25,0.0,-0.99732,0.0,0.52455]
[1778289217873,56.28,80312.79,0.0,-0.99732,0.0,0.52406]
[1778289222907,56.28,80316.84,0.0,-0.99731,0.0,0.52575]
[1778289227942,56.28,80317.87,0.0,-0.99731,0.0,0.52617]
[1778289233723,56.28,80318.05,0.0,-0.99731,0.0,0.52625]
[1778289239020,56.28,80316.96,0.0,-0.99731,0.0,0.5258]
[1778289245061,56.28,80316.08,0.0,-0.99732,0.0,0.52543]
[1778289250096,56.28,80314.27,0.0,-0.99732,0.0,0.52468]
[1778289255131,56.28,80312.78,0.0,-0.99732,0.0,0.52406]
[1778289260166,56.28,80312.22,0.0,-0.99733,0.0,0.52383]
[1778289267215,56.28,80310.97,0.0,-0.99733,0.0,0.52331]
[1778289272252,56.28,80310.36,0.0,-0.99733,0.0,0.52235]
[1778289277288,56.28,80309.78,0.0,-0.99733,0.0,0.52211]
[1778289284077,56.28,80309.78,0.0,-0.99733,0.0,0.52211]
[1778289294147,56.28,80309.15,0.0,-0.99734,0.0,0.52185]
[1778289296421,56.28,80315.21,0.0,-0.99732,0.0,0.52436]
[1778289301456,56.28,80318.43,0.0,-0.99731,0.0,0.5257]
[1778289306492,56.28,80319.89,0.0,-0.99731,0.0,0.5263]
[1778289311526,56.28,80320.78,0.0,-0.99731,0.0,0.52668]
[1778289317568,56.28,80324.67,0.0,-0.9973,0.0,0.5283]
[1778289322604,56.28,80329.32,0.0,-0.99729,0.0,0.53024]
[1778289324618,56.28,80335.91,0.0,-0.99727,0.0,0.53301]
[1778289326633,56.28,80341.94,0.0,-0.99726,0.0,0.53556]
[1778289331667,56.28,80343.66,0.0,-0.99726,0.0,0.53556]
[1778289336703,56.28,80346.75,0.0,-0.99725,0.0,0.53687]
[1778289341738,56.28,80346.55,0.0,-0.99725,0.0,0.53679]
[1778289346773,56.28,80347.28,0.0,-0.99725,0.0,0.5371]
[1778289351808,56.28,80344.99,0.0,-0.99726,0.0,0.53613]
[1778289356844,56.28,80344.36,0.0,-0.99726,0.0,0.53586]
[1778289359865,56.28,80339.08,0.0,-0.99727,0.0,0.53363]
[1778289364901,56.28,80339.99,0.0,-0.99727,0.0,0.53401]
[1778289369936,56.28,80342.33,0.0,-0.99726,0.0,0.535]
[1778289374970,56.28,80339.81,0.0,-0.99727,0.0,0.53394]
[1778289379003,56.28,80338.41,0.0,-0.99727,0.0,0.53335]
[1778289384038,56.28,80333.64,0.0,-0.99728,0.0,0.53134]
[1778289389073,56.28,80332.02,0.0,-0.99729,0.0,0.53066]
[1778289394850,56.28,80333.59,0.0,-0.99729,0.0,0.5306]
[1778289402163,56.28,80335.49,0.0,-0.99728,0.0,0.5314]
[1778289407200,56.28,80333.37,0.0,-0.99729,0.0,0.53051]
[1778289409214,56.28,80328.17,0.0,-0.9973,0.0,0.52834]
[1778289414248,56.28,80326.38,0.0,-0.9973,0.0,0.52759]
[1778289418275,56.28,80320.19,0.0,-0.99732,0.0,0.52501]
[1778289423310,56.28,80315.5,0.0,-0.99733,0.0,0.52306]
[1778289426332,56.28,80310.22,0.0,-0.99734,0.0,0.52088]
[1778289432373,56.28,80310.83,0.0,-0.99734,0.0,0.52113]
[1778289439422,56.28,80312.21,0.0,-0.99734,0.0,0.5217]
[1778289445205,56.28,80319.19,0.0,-0.99732,0.0,0.52459]
[1778289451507,56.28,80321.77,0.0,-0.99732,0.0,0.52496]
[1778289456543,56.28,80322.86,0.0,-0.99732,0.0,0.52541]
[1778289461579,56.28,80324.75,0.0,-0.99731,0.0,0.5262]
[1778289466611,56.28,80325.83,0.0,-0.99731,0.0,0.52665]
[1778289471647,56.28,80326.79,0.0,-0.99731,0.0,0.52705]
[1778289476682,56.28,80328.04,0.0,-0.9973,0.0,0.52757]
[1778289481717,56.28,80329.01,0.0,-0.9973,0.0,0.52797]
[1778289485486,56.28,80334.95,0.0,-0.99729,0.0,0.53046]
[1778289489775,56.28,80327.01,0.0,-0.99731,0.0,0.52714]
[1778289493803,56.28,80320.67,0.0,-0.99732,0.0,0.5245]
[1778289498839,56.28,80313.21,0.0,-0.99734,0.0,0.52141]
[1778289503874,56.28,80307.39,0.0,-0.99735,0.0,0.51901]
[1778289508908,56.28,80305.14,0.0,-0.99736,0.0,0.51808]
[1778289512937,56.28,80299.5,0.0,-0.99737,0.0,0.51507]
[1778289517974,56.28,80300.09,0.0,-0.99737,0.0,0.51531]
[1778289523007,56.28,80298.62,0.0,-0.99737,0.0,0.51471]
[1778289528044,56.28,80296.35,0.0,-0.99738,0.0,0.51378]
[1778289533077,56.28,80294.19,0.0,-0.99738,0.0,0.5129]
[1778289538112,56.28,80294.06,0.0,-0.99738,0.0,0.51285]
[1778289545173,56.28,80292.35,0.0,-0.99739,0.0,0.51215]
[1778289550204,56.28,80292.39,0.0,-0.99739,0.0,0.51217]
[1778289555237,56.28,80290.71,0.0,-0.99739,0.0,0.51148]
[1778289562286,56.28,80291.25,0.0,-0.99739,0.0,0.5117]
[1778289567322,56.28,80292.46,0.0,-0.99739,0.0,0.5122]
[1778289571350,56.28,80293.5,0.0,-0.99739,0.0,0.51192]
[1778289576387,56.28,80292.44,0.0,-0.99739,0.0,0.51149]
[1778289586455,56.28,80293.05,0.0,-0.99739,0.0,0.51174]
[1778289592497,56.28,80300.46,0.0,-0.99737,0.0,0.51476]
[1778289597532,56.28,80302.66,0.0,-0.99737,0.0,0.51566]
[1778289603575,56.28,80306.38,0.0,-0.99736,0.0,0.51719]
[1778289608611,56.28,80309.56,0.0,-0.99735,0.0,0.51849]
[1778289613646,56.28,80312.38,0.0,-0.99735,0.0,0.51965]
[1778289618683,56.28,80314.72,0.0,-0.99734,0.0,0.52062]
[1778289623717,56.28,80317.08,0.0,-0.99734,0.0,0.5216]
[1778289630766,56.28,80318.23,0.0,-0.99733,0.0,0.52207]
[1778289636537,56.28,80318.8,0.0,-0.99734,0.0,0.5216]
[1778289641844,56.28,80320.08,0.0,-0.99733,0.0,0.52213]
[1778289646879,56.28,80321.99,0.0,-0.99733,0.0,0.52292]
[1778289652922,56.28,80322.35,0.0,-0.99733,0.0,0.52307]
[1778289662990,56.28,80322.74,0.0,-0.99733,0.0,0.52323]
[1778289673061,56.28,80323.89,0.0,-0.99732,0.0,0.52371]
[1778289678097,56.28,80324.06,0.0,-0.99732,0.0,0.52378]
[1778289683135,56.28,80323.67,0.0,-0.99732,0.0,0.52362]
[1778289689178,56.28,80323.92,0.0,-0.99732,0.0,0.52372]
[1778289694213,56.28,80324.0,0.0,-0.99733,0.0,0.52304]
[1778289696230,56.28,80313.65,0.0,-0.99735,0.0,0.51877]
[1778289699249,56.28,80309.17,0.0,-0.99736,0.0,0.51693]
[1778289702270,56.28,80302.88,0.0,-0.99738,0.0,0.51435]
[1778289704285,56.28,80297.73,0.0,-0.99739,0.0,0.51225]
[1778289709319,56.28,80292.71,0.0,-0.9974,0.0,0.51021]
[1778289712409,56.28,80287.65,0.0,-0.99741,0.0,0.50816]
[1778289714423,56.28,80282.26,0.0,-0.99742,0.0,0.50598]
[1778289720465,56.28,80283.46,0.0,-0.99742,0.0,0.50647]
[1778289725500,56.28,80282.32,0.0,-0.99742,0.0,0.50601]
[1778289731542,56.28,80278.8,0.0,-0.99743,0.0,0.50459]
[1778289734563,56.28,80273.33,0.0,-0.99744,0.0,0.5024]
[1778289739598,56.28,80271.44,0.0,-0.99745,0.0,0.50164]
[1778289744633,56.28,80274.65,0.0,-0.99744,0.0,0.50293]
[1778289745640,56.28,80279.88,0.0,-0.99743,0.0,0.50503]
[1778289746648,56.28,80281.44,0.0,-0.99742,0.0,0.50565]
[1778289751682,56.28,80284.17,0.0,-0.99742,0.0,0.50606]
[1778289756717,56.28,80284.39,0.0,-0.99742,0.0,0.50615]
[1778289761753,56.28,80285.56,0.0,-0.99742,0.0,0.50662]
[1778289766787,56.28,80285.91,0.0,-0.99742,0.0,0.50677]
[1778289771822,56.28,80284.45,0.0,-0.99742,0.0,0.50618]
[1778289777525,56.28,80282.2,0.0,-0.99743,0.0,0.50527]
[1778289782899,56.28,80278.97,0.0,-0.99743,0.0,0.50397]
[1778289788942,56.28,80278.21,0.0,-0.99743,0.0,0.50367]
[1778289793978,56.28,80272.82,0.0,-0.99745,0.0,0.50151]
[1778289799013,56.28,80270.96,0.0,-0.99745,0.0,0.50076]
[1778289804049,56.28,80265.17,0.0,-0.99746,0.0,0.49846]
[1778289809083,56.28,80261.68,0.0,-0.99747,0.0,0.49707]
[1778289814119,56.28,80261.58,0.0,-0.99747,0.0,0.49635]
[1778289819153,56.28,80262.12,0.0,-0.99747,0.0,0.49656]
[1778289825196,56.28,80261.16,0.0,-0.99748,0.0,0.49618]
[1778289830231,56.28,80261.91,0.0,-0.99747,0.0,0.49648]
[1778289835272,56.28,80262.05,0.0,-0.99747,0.0,0.49654]
[1778289841309,56.28,80262.06,0.0,-0.99747,0.0,0.49654]
[1778289846344,56.28,80261.56,0.0,-0.99747,0.0,0.49634]
[1778289854400,56.28,80262.02,0.0,-0.99747,0.0,0.49652]
[1778289859434,56.28,80261.34,0.0,-0.99747,0.0,0.49625]
[1778289867490,56.28,80261.04,0.0,-0.99748,0.0,0.49613]
[1778289872525,56.28,80261.1,0.0,-0.99748,0.0,0.49548]
[1778289877565,56.28,80261.89,0.0,-0.99748,0.0,0.49579]
[1778289882601,56.28,80262.19,0.0,-0.99748,0.0,0.49591]
[1778289888643,56.28,80262.3,0.0,-0.99748,0.0,0.49595]
[1778289897706,56.28,80261.82,0.0,-0.99748,0.0,0.49576]
[1778289902741,56.28,80261.67,0.0,-0.99748,0.0,0.4957]
[1778289908783,56.28,80261.72,0.0,-0.99748,0.0,0.49572]
[1778289918514,56.28,80261.58,0.0,-0.99748,0.0,0.49567]
[1778289923888,56.28,80261.31,0.0,-0.99748,0.0,0.49556]
[1778289928923,56.28,80262.01,0.0,-0.99748,0.0,0.49584]
[1778289933958,56.28,80262.5,0.0,-0.99748,0.0,0.49535]
[1778289938994,56.28,80261.46,0.0,-0.99748,0.0,0.49494]
[1778289944032,56.28,80264.47,0.0,-0.99747,0.0,0.49613]
[1778289949065,56.28,80269.24,0.0,-0.99746,0.0,0.49803]
[1778289954101,56.28,80267.88,0.0,-0.99747,0.0,0.49749]
[1778289961149,56.28,80265.86,0.0,-0.99747,0.0,0.49668]
[1778289966184,56.28,80264.41,0.0,-0.99747,0.0,0.49611]
[1778289973233,56.28,80264.69,0.0,-0.99747,0.0,0.49622]
[1778289978943,56.28,80264.21,0.0,-0.99748,0.0,0.49603]
[1778289984311,56.28,80264.21,0.0,-0.99748,0.0,0.49603]
[1778289990353,56.28,80263.31,0.0,-0.99748,0.0,0.49567]
[1778289999415,56.28,80262.65,0.0,-0.99748,0.0,0.49473]
[1778290004453,56.28,80262.12,0.0,-0.99748,0.0,0.49452]
[1778290009489,56.28,80262.5,0.0,-0.99748,0.0,0.49467]
[1778290018552,56.28,80262.04,0.0,-0.99748,0.0,0.49449]
[1778290023591,56.28,80269.43,0.0,-0.99747,0.0,0.49742]
[1778290024598,56.28,80272.28,0.0,-0.99746,0.0,0.49855]
[1778290029634,56.28,80271.3,0.0,-0.99746,0.0,0.49816]
[1778290034669,56.28,80270.88,0.0,-0.99746,0.0,0.498]
[1778290039704,56.28,80272.48,0.0,-0.99746,0.0,0.49863]
[1778290046754,56.28,80272.0,0.0,-0.99746,0.0,0.49844]
[1778290053802,56.28,80272.3,0.0,-0.99746,0.0,0.49788]
[1778290059844,56.28,80272.17,0.0,-0.99746,0.0,0.49783]
[1778290067903,56.28,80272.42,0.0,-0.99746,0.0,0.49792]
[1778290072938,56.28,80274.95,0.0,-0.99746,0.0,0.49893]
[1778290075959,56.28,80280.37,0.0,-0.99745,0.0,0.50109]
[1778290080998,56.28,80282.67,0.0,-0.99744,0.0,0.50202]
[1778290087068,56.28,80286.27,0.0,-0.99743,0.0,0.50346]
[1778290094116,56.28,80286.18,0.0,-0.99743,0.0,0.50342]
[1778290099150,56.28,80287.09,0.0,-0.99743,0.0,0.50379]
[1778290104185,56.28,80285.99,0.0,-0.99743,0.0,0.50335]
[1778290109882,56.28,80285.06,0.0,-0.99744,0.0,0.50297]
[1778290111240,56.28,80292.66,0.0,-0.99742,0.0,0.50534]
[1778290116277,56.28,80296.03,0.0,-0.99741,0.0,0.5067]
[1778290121312,56.28,80296.7,0.0,-0.99741,0.0,0.50697]
[1778290130019,56.28,80294.6,0.0,-0.99742,0.0,0.50612]
[1778290135410,56.28,80295.12,0.0,-0.99742,0.0,0.50633]
[1778290140089,56.28,80289.67,0.0,-0.99743,0.0,0.50413]
[1778290143466,56.28,80278.78,0.0,-0.99745,0.0,0.49977]
[1778290145485,56.28,80271.83,0.0,-0.99747,0.0,0.49701]
[1778290150517,56.28,80272.77,0.0,-0.99747,0.0,0.49738]
[1778290156560,56.28,80277.56,0.0,-0.99746,0.0,0.49929]
[1778290162601,56.28,80281.92,0.0,-0.99745,0.0,0.50103]
[1778290170300,56.28,80282.35,0.0,-0.99745,0.0,0.5012]
[1778290175693,56.28,80286.43,0.0,-0.99744,0.0,0.50215]
[1778290180729,56.28,80287.53,0.0,-0.99744,0.0,0.50259]
[1778290190801,56.28,80289.44,0.0,-0.99743,0.0,0.50335]
[1778290196845,56.28,80289.09,0.0,-0.99743,0.0,0.50321]
[1778290201881,56.28,80286.61,0.0,-0.99744,0.0,0.50222]
[1778290206920,56.28,80287.11,0.0,-0.99744,0.0,0.50242]
[1778290211953,56.28,80288.69,0.0,-0.99743,0.0,0.50305]
[1778290216988,56.28,80289.57,0.0,-0.99743,0.0,0.50341]
[1778290221018,56.28,80294.77,0.0,-0.99742,0.0,0.5055]
[1778290227059,56.28,80297.44,0.0,-0.99742,0.0,0.50657]
[1778290232095,56.28,80297.39,0.0,-0.99742,0.0,0.50586]
[1778290234110,56.28,80303.27,0.0,-0.99741,0.0,0.50824]
[1778290239143,56.28,80304.42,0.0,-0.9974,0.0,0.5087]
[1778290244179,56.28,80310.7,0.0,-0.99739,0.0,0.51125]
[1778290249213,56.28,80312.37,0.0,-0.99739,0.0,0.51193]
[1778290254248,56.28,80311.42,0.0,-0.99739,0.0,0.51155]
[1778290261296,56.28,80313.35,0.0,-0.99738,0.0,0.51233]
[1778290266331,56.28,80314.02,0.0,-0.99738,0.0,0.51261]
[1778290271367,56.28,80314.25,0.0,-0.99738,0.0,0.5127]
[1778290276402,56.28,80314.78,0.0,-0.99738,0.0,0.51292]
[1778290279422,56.28,80332.68,0.0,-0.99734,0.0,0.52026]
[1778290285464,56.28,80335.88,0.0,-0.99733,0.0,0.52159]
[1778290291147,56.28,80336.25,0.0,-0.99733,0.0,0.52103]
[1778290301218,56.28,80336.76,0.0,-0.99733,0.0,0.52124]
[1778290306611,56.28,80340.31,0.0,-0.99732,0.0,0.52271]
[1778290311288,56.28,80345.51,0.0,-0.99731,0.0,0.52488]
[1778290316682,56.28,80344.87,0.0,-0.99731,0.0,0.52461]
[1778290321716,56.28,80343.86,0.0,-0.99732,0.0,0.52419]
[1778290326754,56.28,80348.34,0.0,-0.99731,0.0,0.52605]
[1778290331790,56.28,80348.63,0.0,-0.99731,0.0,0.52618]
[1778290336823,56.28,80347.52,0.0,-0.99731,0.0,0.52571]
[1778290341857,56.28,80347.71,0.0,-0.99731,0.0,0.52579]
[1778290346893,56.28,80346.73,0.0,-0.99731,0.0,0.52538]
[1778290355961,56.28,80343.94,0.0,-0.99732,0.0,0.52351]
[1778290362005,56.28,80342.43,0.0,-0.99732,0.0,0.52288]
[1778290367044,56.28,80345.79,0.0,-0.99732,0.0,0.52428]
[1778290370066,56.28,80351.46,0.0,-0.9973,0.0,0.52664]
[1778290371073,56.28,80354.99,0.0,-0.99729,0.0,0.52812]
[1778290373089,56.28,80356.58,0.0,-0.99729,0.0,0.52878]
[1778290379132,56.28,80356.49,0.0,-0.99729,0.0,0.52875]
[1778290384166,56.28,80358.12,0.0,-0.99729,0.0,0.52943]
[1778290389204,56.28,80359.0,0.0,-0.99728,0.0,0.5298]
[1778290391217,56.28,80369.13,0.0,-0.99726,0.0,0.53406]
[1778290392225,56.28,80371.46,0.0,-0.99726,0.0,0.53505]
[1778290395250,56.28,80387.53,0.0,-0.99722,0.0,0.54189]
[1778290396256,56.28,80389.54,0.0,-0.99721,0.0,0.54275]
[1778290401291,56.28,80389.27,0.0,-0.99721,0.0,0.54263]
[1778290405320,56.28,80394.89,0.0,-0.9972,0.0,0.54505]
[1778290410354,56.28,80394.72,0.0,-0.9972,0.0,0.54497]
[1778290415390,56.28,80393.95,0.0,-0.99721,0.0,0.54391]
[1778290420426,56.28,80391.73,0.0,-0.99721,0.0,0.54296]
[1778290425459,56.28,80389.35,0.0,-0.99722,0.0,0.54194]
[1778290431503,56.28,80389.78,0.0,-0.99722,0.0,0.54212]
[1778290434522,56.28,80384.32,0.0,-0.99723,0.0,0.53979]
[1778290439557,56.28,80383.71,0.0,-0.99723,0.0,0.53953]
[1778290444592,56.28,80382.12,0.0,-0.99723,0.0,0.53885]
[1778290447613,56.28,80375.85,0.0,-0.99725,0.0,0.53619]
[1778290452273,56.28,80366.95,0.0,-0.99727,0.0,0.53242]
[1778290457692,56.28,80363.07,0.0,-0.99728,0.0,0.53079]
[1778290462728,56.28,80362.99,0.0,-0.99728,0.0,0.53076]
[1778290468774,56.28,80364.08,0.0,-0.99728,0.0,0.53121]
[1778290472413,56.28,80369.99,0.0,-0.99727,0.0,0.53298]
[1778290474816,56.28,80374.13,0.0,-0.99726,0.0,0.53473]
[1778290479854,56.28,80376.64,0.0,-0.99725,0.0,0.5358]
[1778290484886,56.28,80373.34,0.0,-0.99726,0.0,0.5344]
[1778290489921,56.28,80371.24,0.0,-0.99726,0.0,0.53351]
[1778290494960,56.28,80373.12,0.0,-0.99726,0.0,0.53431]
[1778290502623,56.28,80373.34,0.0,-0.99726,0.0,0.5344]
[1778290508058,56.28,80373.77,0.0,-0.99726,0.0,0.53458]
[1778290509063,56.28,80367.14,0.0,-0.99727,0.0,0.53178]
[1778290510074,56.28,80367.02,0.0,-0.99727,0.0,0.53173]
[1778290515106,56.28,80369.36,0.0,-0.99727,0.0,0.53272]
[1778290520150,56.28,80371.47,0.0,-0.99726,0.0,0.53361]
[1778290525185,56.28,80375.84,0.0,-0.99725,0.0,0.53546]
[1778290531226,56.28,80377.41,0.0,-0.99725,0.0,0.5354]
[1778290537268,56.28,80379.41,0.0,-0.99725,0.0,0.53625]
[1778290542304,56.28,80380.91,0.0,-0.99724,0.0,0.53688]
[1778290547338,56.28,80382.55,0.0,-0.99724,0.0,0.53758]
[1778290552374,56.28,80383.5,0.0,-0.99724,0.0,0.53798]
[1778290557412,56.28,80383.76,0.0,-0.99724,0.0,0.53809]
[1778290562445,56.28,80382.66,0.0,-0.99724,0.0,0.53763]
[1778290567478,56.28,80383.9,0.0,-0.99724,0.0,0.53815]
[1778290573118,56.28,80383.81,0.0,-0.99724,0.0,0.53812]
[1778290577549,56.28,80389.42,0.0,-0.99722,0.0,0.54051]
[1778290582584,56.28,80391.49,0.0,-0.99722,0.0,0.54139]
[1778290587622,56.28,80391.49,0.0,-0.99722,0.0,0.54139]
[1778290593665,56.28,80396.11,0.0,-0.99721,0.0,0.54264]
[1778290598701,56.28,80404.47,0.0,-0.99719,0.0,0.54623]
[1778290603735,56.28,80407.13,0.0,-0.99718,0.0,0.54738]
[1778290608770,56.28,80409.99,0.0,-0.99718,0.0,0.54862]
[1778290613805,56.28,80408.82,0.0,-0.99718,0.0,0.54811]
[1778290618839,56.28,80410.26,0.0,-0.99718,0.0,0.54873]
[1778290624883,56.28,80410.05,0.0,-0.99718,0.0,0.54864]
[1778290629917,56.28,80410.05,0.0,-0.99718,0.0,0.54864]
[1778290634952,56.28,80408.64,0.0,-0.99718,0.0,0.54803]
[1778290639987,56.28,80407.77,0.0,-0.99718,0.0,0.54766]
[1778290645081,56.28,80407.01,0.0,-0.99718,0.0,0.54733]
[1778290650117,56.28,80404.71,0.0,-0.99719,0.0,0.54634]
[1778290655151,56.28,80405.01,0.0,-0.99719,0.0,0.54573]
[1778290660189,56.28,80404.14,0.0,-0.9972,0.0,0.54535]
[1778290666230,56.28,80403.54,0.0,-0.9972,0.0,0.5451]
[1778290672272,56.28,80403.21,0.0,-0.9972,0.0,0.54495]
[1778290677306,56.28,80401.77,0.0,-0.9972,0.0,0.54433]
[1778290682343,56.28,80401.91,0.0,-0.9972,0.0,0.54439]
[1778290683347,56.28,80393.03,0.0,-0.99722,0.0,0.54059]
[1778290684355,56.28,80390.57,0.0,-0.99723,0.0,0.53954]
[1778290691404,56.28,80393.23,0.0,-0.99722,0.0,0.54067]
[1778290696439,56.28,80393.66,0.0,-0.99722,0.0,0.54086]
[1778290701474,56.28,80392.79,0.0,-0.99722,0.0,0.54049]
[1778290707515,56.28,80394.94,0.0,-0.99722,0.0,0.54141]
[1778290714190,56.28,80395.71,0.0,-0.99722,0.0,0.541]
[1778290717585,56.28,80394.53,0.0,-0.99722,0.0,0.5405]
[1778290724261,56.28,80395.64,0.0,-0.99722,0.0,0.54097]
[1778290729669,56.28,80398.68,0.0,-0.99721,0.0,0.54228]
[1778290734704,56.28,80402.45,0.0,-0.9972,0.0,0.54389]
[1778290739740,56.28,80401.3,0.0,-0.99721,0.0,0.5434]
[1778290744775,56.28,80399.37,0.0,-0.99721,0.0,0.54257]
[1778290751824,56.28,80398.93,0.0,-0.99721,0.0,0.54238]
[1778290753837,56.28,80390.9,0.0,-0.99723,0.0,0.53895]
[1778290755852,56.28,80384.09,0.0,-0.99725,0.0,0.53606]
[1778290761894,56.28,80378.7,0.0,-0.99726,0.0,0.53377]
[1778290765921,56.28,80370.07,0.0,-0.99728,0.0,0.53014]
[1778290769950,56.28,80364.79,0.0,-0.99729,0.0,0.52792]
[1778290775992,56.28,80365.57,0.0,-0.99729,0.0,0.52753]
[1778290781026,56.28,80363.35,0.0,-0.9973,0.0,0.5266]
[1778290786062,56.28,80361.89,0.0,-0.9973,0.0,0.52599]
[1778290792103,56.28,80360.1,0.0,-0.99731,0.0,0.52525]
[1778290797138,56.28,80358.38,0.0,-0.99731,0.0,0.52453]
[1778290802174,56.28,80357.53,0.0,-0.99731,0.0,0.52418]
[1778290804821,56.28,80362.11,0.0,-0.9973,0.0,0.52608]
[1778290811238,56.28,80363.32,0.0,-0.9973,0.0,0.52659]
[1778290816275,56.28,80360.97,0.0,-0.99731,0.0,0.52561]
[1778290824964,56.28,80359.97,0.0,-0.99731,0.0,0.52519]
[1778290830375,56.28,80360.23,0.0,-0.99731,0.0,0.5253]
[1778290836415,56.28,80359.3,0.0,-0.99731,0.0,0.5242]
[1778290841450,56.28,80357.56,0.0,-0.99732,0.0,0.52347]
[1778290846485,56.28,80359.67,0.0,-0.99731,0.0,0.52435]
[1778290851521,56.28,80358.63,0.0,-0.99731,0.0,0.52392]
[1778290856555,56.28,80359.66,0.0,-0.99731,0.0,0.52435]
[1778290861591,56.28,80357.71,0.0,-0.99732,0.0,0.52354]
[1778290863606,56.28,80347.78,0.0,-0.99734,0.0,0.51942]
[1778290864614,56.28,80346.62,0.0,-0.99734,0.0,0.51894]
[1778290867632,56.28,80355.16,0.0,-0.99732,0.0,0.52248]
[1778290868639,56.28,80355.22,0.0,-0.99732,0.0,0.5225]
[1778290873676,56.28,80354.25,0.0,-0.99732,0.0,0.5221]
[1778290878714,56.28,80355.64,0.0,-0.99732,0.0,0.52268]
[1778290883748,56.28,80355.27,0.0,-0.99732,0.0,0.52252]
[1778290885761,56.28,80359.81,0.0,-0.99731,0.0,0.52441]
[1778290890796,56.28,80359.65,0.0,-0.99731,0.0,0.52434]
[1778290895832,56.28,80361.22,0.0,-0.99731,0.0,0.52428]
[1778290900868,56.28,80366.32,0.0,-0.9973,0.0,0.52641]
[1778290905905,56.28,80367.54,0.0,-0.9973,0.0,0.52692]
[1778290910941,56.28,80368.76,0.0,-0.99729,0.0,0.52743]
[1778290915976,56.28,80368.75,0.0,-0.99729,0.0,0.52743]
[1778290918998,56.28,80390.36,0.0,-0.99724,0.0,0.53654]
[1778290924034,56.28,80394.93,0.0,-0.99723,0.0,0.53848]
[1778290929069,56.28,80396.25,0.0,-0.99723,0.0,0.53904]
[1778290934106,56.28,80398.25,0.0,-0.99722,0.0,0.5399]
[1778290939139,56.28,80400.71,0.0,-0.99722,0.0,0.54095]
[1778290944175,56.28,80402.64,0.0,-0.99721,0.0,0.54178]
[1778290949210,56.28,80403.97,0.0,-0.99721,0.0,0.54234]
[1778290952232,56.28,80395.33,0.0,-0.99724,0.0,0.53792]
[1778290957266,56.28,80393.52,0.0,-0.99724,0.0,0.53715]
[1778290962307,56.28,80394.43,0.0,-0.99724,0.0,0.53754]
[1778290967340,56.28,80398.07,0.0,-0.99723,0.0,0.53909]
[1778290972374,56.28,80398.41,0.0,-0.99723,0.0,0.53924]
[1778290978416,56.28,80400.23,0.0,-0.99722,0.0,0.54001]
[1778290983454,56.28,80402.17,0.0,-0.99722,0.0,0.54084]
[1778290988488,56.28,80397.17,0.0,-0.99723,0.0,0.53871]
[1778290990502,56.28,80390.79,0.0,-0.99725,0.0,0.53599]
[1778290992524,56.28,80386.59,0.0,-0.99726,0.0,0.53421]
[1778290997557,56.28,80385.39,0.0,-0.99726,0.0,0.53371]
[1778291002592,56.28,80383.63,0.0,-0.99726,0.0,0.53296]
[1778291006235,56.28,80397.29,0.0,-0.99723,0.0,0.53876]
[1778291007626,56.28,80397.37,0.0,-0.99723,0.0,0.53879]
[1778291012692,56.28,80395.16,0.0,-0.99724,0.0,0.53712]
[1778291017722,56.28,80391.83,0.0,-0.99725,0.0,0.53571]
[1778291022757,56.28,80388.24,0.0,-0.99726,0.0,0.53419]
[1778291029809,56.28,80388.47,0.0,-0.99726,0.0,0.53429]
[1778291034843,56.28,80387.42,0.0,-0.99726,0.0,0.53384]
[1778291039877,56.28,80387.49,0.0,-0.99726,0.0,0.53387]
[1778291046513,56.28,80387.11,0.0,-0.99726,0.0,0.53371]
[1778291051964,56.28,80392.19,0.0,-0.99725,0.0,0.53586]
[1778291059013,56.28,80392.16,0.0,-0.99725,0.0,0.53585]
[1778291066654,56.28,80390.79,0.0,-0.99725,0.0,0.53527]
[1778291074118,56.28,80390.62,0.0,-0.99725,0.0,0.53447]
[1778291079155,56.28,80390.8,0.0,-0.99725,0.0,0.53455]
[1778291084187,56.28,80391.13,0.0,-0.99725,0.0,0.53469]
[1778291089222,56.28,80390.87,0.0,-0.99725,0.0,0.53458]
[1778291094257,56.28,80390.8,0.0,-0.99725,0.0,0.53455]
[1778291100301,56.28,80390.71,0.0,-0.99725,0.0,0.53451]
[1778291105334,56.28,80386.97,0.0,-0.99726,0.0,0.53293]
[1778291110369,56.28,80387.87,0.0,-0.99726,0.0,0.53331]
[1778291117004,56.28,80388.54,0.0,-0.99726,0.0,0.53359]
[1778291123460,56.28,80389.31,0.0,-0.99726,0.0,0.53392]
[1778291128498,56.28,80392.12,0.0,-0.99725,0.0,0.53511]
[1778291133531,56.28,80392.32,0.0,-0.99725,0.0,0.53447]
[1778291139573,56.28,80393.3,0.0,-0.99725,0.0,0.53488]
[1778291142596,56.28,80385.63,0.0,-0.99727,0.0,0.53164]
[1778291147632,56.28,80384.83,0.0,-0.99727,0.0,0.5313]
[1778291152666,56.28,80382.53,0.0,-0.99728,0.0,0.53033]
[1778291157702,56.28,80385.69,0.0,-0.99727,0.0,0.53166]
[1778291162738,56.28,80387.53,0.0,-0.99726,0.0,0.53244]
[1778291171799,56.28,80383.02,0.0,-0.99728,0.0,0.53054]
[1778291177423,56.28,80381.32,0.0,-0.99728,0.0,0.52982]
[1778291182878,56.28,80382.73,0.0,-0.99728,0.0,0.53042]
[1778291187912,56.28,80384.47,0.0,-0.99727,0.0,0.53115]
[1778291192947,56.28,80381.63,0.0,-0.99728,0.0,0.52923]
[1778291198997,56.28,80380.38,0.0,-0.99729,0.0,0.52871]
[1778291204024,56.28,80381.4,0.0,-0.99728,0.0,0.52914]
[1778291212080,56.28,80379.3,0.0,-0.99729,0.0,0.52826]
[1778291217115,56.28,80376.95,0.0,-0.99729,0.0,0.52727]
[1778291222150,56.28,80378.04,0.0,-0.99729,0.0,0.52773]
[1778291227185,56.28,80376.39,0.0,-0.99729,0.0,0.52704]
[1778291232220,56.28,80375.56,0.0,-0.9973,0.0,0.52669]
[1778291237255,56.28,80374.3,0.0,-0.9973,0.0,0.52616]
[1778291242290,56.28,80373.39,0.0,-0.9973,0.0,0.52578]
[1778291247328,56.28,80374.64,0.0,-0.9973,0.0,0.52631]
[1778291252363,56.28,80374.41,0.0,-0.9973,0.0,0.52549]
[1778291257398,56.28,80374.36,0.0,-0.9973,0.0,0.52547]
[1778291262433,56.28,80373.34,0.0,-0.99731,0.0,0.52505]
[1778291268475,56.28,80372.67,0.0,-0.99731,0.0,0.52477]
[1778291275524,56.28,80372.91,0.0,-0.99731,0.0,0.52487]
[1778291280559,56.28,80372.31,0.0,-0.99731,0.0,0.52462]
[1778291285594,56.28,80370.95,0.0,-0.99731,0.0,0.52405]
[1778291290630,56.28,80376.73,0.0,-0.9973,0.0,0.52646]
[1778291295666,56.28,80381.4,0.0,-0.99729,0.0,0.52842]
[1778291304728,56.28,80384.24,0.0,-0.99728,0.0,0.52961]
[1778291309780,56.28,80390.39,0.0,-0.99727,0.0,0.5322]
[1778291313793,56.28,80385.89,0.0,-0.99728,0.0,0.52958]
[1778291318830,56.28,80387.31,0.0,-0.99728,0.0,0.53018]
[1778291324871,56.28,80388.26,0.0,-0.99727,0.0,0.53058]
[1778291329906,56.28,80389.37,0.0,-0.99727,0.0,0.53105]
[1778291335948,56.28,80393.52,0.0,-0.99726,0.0,0.5328]
[1778291341994,56.28,80394.39,0.0,-0.99726,0.0,0.53317]
[1778291347030,56.28,80400.79,0.0,-0.99724,0.0,0.53588]
[1778291352064,56.28,80403.14,0.0,-0.99724,0.0,0.53688]
[1778291358107,56.28,80404.64,0.0,-0.99724,0.0,0.53751]
[1778291364149,56.28,80408.21,0.0,-0.99723,0.0,0.53904]
[1778291369184,56.28,80410.08,0.0,-0.99722,0.0,0.53983]
[1778291374219,56.28,80411.55,0.0,-0.99722,0.0,0.53973]
[1778291380263,56.28,80412.34,0.0,-0.99722,0.0,0.54007]
[1778291385305,56.28,80412.76,0.0,-0.99722,0.0,0.54025]
[1778291390333,56.28,80412.78,0.0,-0.99722,0.0,0.54026]
[1778291395368,56.28,80414.52,0.0,-0.99722,0.0,0.541]
[1778291400403,56.28,80411.97,0.0,-0.99722,0.0,0.53991]
[1778291405438,56.28,80412.76,0.0,-0.99722,0.0,0.54025]
[1778291410480,56.28,80412.21,0.0,-0.99722,0.0,0.54001]
[1778291415508,56.28,80408.28,0.0,-0.99723,0.0,0.53834]
[1778291420545,56.28,80404.52,0.0,-0.99724,0.0,0.53673]
[1778291425579,56.28,80404.01,0.0,-0.99724,0.0,0.53652]
[1778291430613,56.28,80405.02,0.0,-0.99724,0.0,0.53695]
[1778291435649,56.28,80407.33,0.0,-0.99724,0.0,0.5372]
[1778291442698,56.28,80408.4,0.0,-0.99723,0.0,0.53766]
[1778291445720,56.28,80419.46,0.0,-0.99721,0.0,0.54238]
[1778291447734,56.28,80426.16,0.0,-0.99719,0.0,0.54527]
[1778291452770,56.28,80425.25,0.0,-0.99719,0.0,0.54487]
[1778291454781,56.28,80429.9,0.0,-0.99718,0.0,0.54688]
[1778291455788,56.28,80437.48,0.0,-0.99716,0.0,0.55016]
[1778291458810,56.28,80443.27,0.0,-0.99715,0.0,0.55268]
[1778291460823,56.28,80449.3,0.0,-0.99713,0.0,0.55532]
[1778291465858,56.28,80445.0,0.0,-0.99714,0.0,0.55344]
[1778291470898,56.28,80444.39,0.0,-0.99715,0.0,0.55317]
[1778291475935,56.28,80447.77,0.0,-0.99714,0.0,0.55465]
[1778291476938,56.28,80452.73,0.0,-0.99713,0.0,0.55682]
[1778291481972,56.28,80449.86,0.0,-0.99713,0.0,0.55556]
[1778291487009,56.28,80443.91,0.0,-0.99715,0.0,0.55296]
[1778291489625,56.28,80438.94,0.0,-0.99716,0.0,0.5508]
[1778291493056,56.28,80430.75,0.0,-0.99718,0.0,0.54651]
[1778291494060,56.28,80430.26,0.0,-0.99718,0.0,0.5463]
[1778291499696,56.28,80431.95,0.0,-0.99718,0.0,0.54703]
[1778291505143,56.28,80432.33,0.0,-0.99718,0.0,0.54719]
[1778291510177,56.28,80430.17,0.0,-0.99718,0.0,0.54626]
[1778291515213,56.28,80437.58,0.0,-0.99717,0.0,0.54947]
[1778291516219,56.28,80440.48,0.0,-0.99716,0.0,0.55072]
[1778291521255,56.28,80442.1,0.0,-0.99716,0.0,0.55143]
[1778291526289,56.28,80440.65,0.0,-0.99716,0.0,0.5508]
[1778291532333,56.28,80439.65,0.0,-0.99716,0.0,0.55036]
[1778291535352,56.28,80433.46,0.0,-0.99718,0.0,0.54768]
[1778291537366,56.28,80427.2,0.0,-0.99719,0.0,0.54498]
[1778291542403,56.28,80427.48,0.0,-0.99719,0.0,0.5451]
[1778291548443,56.28,80431.13,0.0,-0.99718,0.0,0.54667]
[1778291553481,56.28,80433.37,0.0,-0.99718,0.0,0.5469]
[1778291558513,56.28,80432.08,0.0,-0.99718,0.0,0.54634]
[1778291562541,56.28,80437.27,0.0,-0.99717,0.0,0.54859]
[1778291563551,56.28,80438.01,0.0,-0.99717,0.0,0.54891]
[1778291568586,56.28,80437.8,0.0,-0.99717,0.0,0.54882]
[1778291573623,56.28,80435.28,0.0,-0.99718,0.0,0.54773]
[1778291579665,56.28,80432.07,0.0,-0.99718,0.0,0.54634]
[1778291584699,56.28,80430.01,0.0,-0.99719,0.0,0.54545]
[1778291589734,56.28,80428.23,0.0,-0.99719,0.0,0.54468]
[1778291595777,56.28,80428.3,0.0,-0.99719,0.0,0.54471]
[1778291600824,56.28,80426.9,0.0,-0.9972,0.0,0.54411]
[1778291605857,56.28,80432.59,0.0,-0.99718,0.0,0.54656]
[1778291610894,56.28,80435.63,0.0,-0.99718,0.0,0.54788]
[1778291616934,56.28,80433.67,0.0,-0.99718,0.0,0.54629]
[1778291621969,56.28,80432.41,0.0,-0.99719,0.0,0.54575]
[1778291627004,56.28,80430.94,0.0,-0.99719,0.0,0.54511]
[1778291632039,56.28,80428.32,0.0,-0.9972,0.0,0.54398]
[1778291637075,56.28,80416.57,0.0,-0.99722,0.0,0.53895]
[1778291642110,56.28,80419.86,0.0,-0.99722,0.0,0.54035]
[1778291644124,56.28,80428.66,0.0,-0.9972,0.0,0.54413]
[1778291649159,56.28,80430.08,0.0,-0.99719,0.0,0.54474]
[1778291654193,56.28,80429.88,0.0,-0.99719,0.0,0.54466]
[1778291660824,56.28,80430.17,0.0,-0.99719,0.0,0.54478]
[1778291666279,56.28,80429.84,0.0,-0.99719,0.0,0.54464]
[1778291671313,56.28,80429.65,0.0,-0.9972,0.0,0.54382]
[1778291675342,56.28,80421.36,0.0,-0.99722,0.0,0.54026]
[1778291676349,56.28,80417.86,0.0,-0.99723,0.0,0.53877]
[1778291681384,56.28,80421.1,0.0,-0.99722,0.0,0.54015]
[1778291686419,56.28,80424.99,0.0,-0.99721,0.0,0.54182]
[1778291691454,56.28,80429.16,0.0,-0.9972,0.0,0.54361]
[1778291697495,56.28,80431.06,0.0,-0.99719,0.0,0.54443]
[1778291702532,56.28,80428.81,0.0,-0.9972,0.0,0.54346]
[1778291707567,56.28,80428.3,0.0,-0.9972,0.0,0.54324]
[1778291712601,56.28,80426.66,0.0,-0.9972,0.0,0.54253]
[1778291721665,56.28,80426.36,0.0,-0.99721,0.0,0.54241]
[1778291726702,56.28,80426.77,0.0,-0.9972,0.0,0.54258]
[1778291731735,56.28,80426.74,0.0,-0.99721,0.0,0.54183]
[1778291738783,56.28,80426.11,0.0,-0.99721,0.0,0.54156]
[1778291742812,56.28,80420.53,0.0,-0.99722,0.0,0.53918]
[1778291747848,56.28,80418.53,0.0,-0.99723,0.0,0.53832]
[1778291748855,56.28,80413.27,0.0,-0.99724,0.0,0.53608]
[1778291753890,56.28,80410.96,0.0,-0.99725,0.0,0.5351]
[1778291756911,56.28,80405.94,0.0,-0.99726,0.0,0.53297]
[1778291757921,56.28,80405.94,0.0,-0.99726,0.0,0.53297]
[1778291762952,56.28,80404.29,0.0,-0.99726,0.0,0.53228]
[1778291767987,56.28,80404.78,0.0,-0.99726,0.0,0.53248]
[1778291770004,56.28,80399.23,0.0,-0.99727,0.0,0.53014]
[1778291774031,56.28,80392.42,0.0,-0.99729,0.0,0.52728]
[1778291779066,56.28,80395.32,0.0,-0.99728,0.0,0.5285]
[1778291783093,56.28,80400.29,0.0,-0.99727,0.0,0.53059]
[1778291789136,56.28,80395.38,0.0,-0.99728,0.0,0.52852]
[1778291796185,56.28,80390.85,0.0,-0.9973,0.0,0.52591]
[1778291801890,56.28,80388.66,0.0,-0.9973,0.0,0.52499]
[1778291808269,56.28,80387.82,0.0,-0.9973,0.0,0.52464]
[1778291813305,56.28,80382.97,0.0,-0.99732,0.0,0.52262]
[1778291818339,56.28,80383.36,0.0,-0.99731,0.0,0.52278]
[1778291824382,56.28,80384.85,0.0,-0.99731,0.0,0.5234]
[1778291829418,56.28,80386.09,0.0,-0.99731,0.0,0.52392]
[1778291834458,56.28,80388.67,0.0,-0.9973,0.0,0.52499]
[1778291839490,56.28,80390.29,0.0,-0.9973,0.0,0.52567]
[1778291844525,56.28,80391.48,0.0,-0.9973,0.0,0.52617]
[1778291849560,56.28,80391.41,0.0,-0.9973,0.0,0.52614]
[1778291854596,56.28,80392.65,0.0,-0.9973,0.0,0.52594]
[1778291861645,56.28,80394.27,0.0,-0.99729,0.0,0.52662]
[1778291872722,56.28,80395.69,0.0,-0.99729,0.0,0.52721]
[1778291879772,56.28,80396.78,0.0,-0.99729,0.0,0.52767]
[1778291884814,56.28,80392.82,0.0,-0.9973,0.0,0.52601]
[1778291889846,56.28,80388.63,0.0,-0.99731,0.0,0.52426]
[1778291894882,56.28,80385.7,0.0,-0.99731,0.0,0.52304]
[1778291895889,56.28,80379.26,0.0,-0.99733,0.0,0.52036]
[1778291896895,56.28,80372.12,0.0,-0.99734,0.0,0.51741]
[1778291897902,56.28,80371.57,0.0,-0.99735,0.0,0.51719]
[1778291900923,56.28,80366.2,0.0,-0.99736,0.0,0.51498]
[1778291905959,56.28,80360.08,0.0,-0.99737,0.0,0.51247]
[1778291910994,56.28,80356.65,0.0,-0.99738,0.0,0.51107]
[1778291913006,56.28,80350.35,0.0,-0.9974,0.0,0.5078]
[1778291920056,56.28,80348.71,0.0,-0.9974,0.0,0.50714]
[1778291925092,56.28,80345.53,0.0,-0.99741,0.0,0.50585]
[1778291930126,56.28,80343.99,0.0,-0.99741,0.0,0.50523]
[1778291935164,56.28,80341.71,0.0,-0.99742,0.0,0.50431]
[1778291940196,56.28,80339.24,0.0,-0.99742,0.0,0.50331]
[1778291945233,56.28,80340.9,0.0,-0.99742,0.0,0.50398]
[1778291951274,56.28,80339.24,0.0,-0.99742,0.0,0.50331]
[1778291956311,56.28,80343.63,0.0,-0.99741,0.0,0.50508]
[1778291960338,56.28,80347.92,0.0,-0.9974,0.0,0.50682]
[1778291969400,56.28,80347.65,0.0,-0.9974,0.0,0.50671]
[1778291973095,56.28,80341.07,0.0,-0.99742,0.0,0.50335]
[1778291978463,56.28,80340.19,0.0,-0.99742,0.0,0.503]
[1778291983498,56.28,80340.25,0.0,-0.99742,0.0,0.50302]
[1778291988533,56.28,80339.76,0.0,-0.99742,0.0,0.50282]
[1778291993569,56.28,80337.81,0.0,-0.99743,0.0,0.50204]
[1778291998604,56.28,80338.87,0.0,-0.99743,0.0,0.50247]
[1778292003640,56.28,80339.47,0.0,-0.99743,0.0,0.50271]
[1778292008680,56.28,80340.4,0.0,-0.99742,0.0,0.50308]
[1778292009681,56.28,80347.17,0.0,-0.99741,0.0,0.50581]
[1778292010688,56.28,80350.04,0.0,-0.9974,0.0,0.50698]
[1778292013376,56.28,80349.3,0.0,-0.9974,0.0,0.50668]
[1778292020758,56.28,80348.66,0.0,-0.9974,0.0,0.50642]
[1778292025801,56.28,80347.52,0.0,-0.99741,0.0,0.50596]
[1778292029827,56.28,80354.48,0.0,-0.99739,0.0,0.50878]
[1778292033517,56.28,80358.2,0.0,-0.99739,0.0,0.50959]
[1778292039894,56.28,80354.95,0.0,-0.99739,0.0,0.50827]
[1778292044932,56.28,80354.43,0.0,-0.9974,0.0,0.50806]
[1778292053657,56.28,80353.83,0.0,-0.9974,0.0,0.50781]
[1778292059025,56.28,80353.83,0.0,-0.9974,0.0,0.50781]
[1778292065070,56.28,80353.92,0.0,-0.9974,0.0,0.50785]
[1778292070107,56.28,80352.68,0.0,-0.9974,0.0,0.50735]
[1778292075141,56.28,80352.35,0.0,-0.9974,0.0,0.50721]
[1778292080177,56.28,80352.54,0.0,-0.9974,0.0,0.50729]
[1778292085213,56.28,80353.22,0.0,-0.9974,0.0,0.50757]
[1778292090248,56.28,80351.76,0.0,-0.9974,0.0,0.50697]
[1778292095284,56.28,80351.47,0.0,-0.99741,0.0,0.50616]
[1778292100318,56.28,80350.78,0.0,-0.99741,0.0,0.50588]
[1778292105353,56.28,80350.95,0.0,-0.99741,0.0,0.50595]
[1778292110388,56.28,80350.36,0.0,-0.99741,0.0,0.50571]
[1778292115424,56.28,80347.36,0.0,-0.99741,0.0,0.5045]
[1778292120458,56.28,80342.53,0.0,-0.99743,0.0,0.50255]
[1778292125493,56.28,80341.0,0.0,-0.99743,0.0,0.50193]
[1778292130529,56.28,80336.89,0.0,-0.99744,0.0,0.50029]
[1778292135566,56.28,80336.89,0.0,-0.99744,0.0,0.50029]
[1778292139594,56.28,80344.17,0.0,-0.99742,0.0,0.50321]
[1778292140600,56.28,80350.83,0.0,-0.99741,0.0,0.5059]
[1778292144289,56.28,80357.02,0.0,-0.99739,0.0,0.50841]
[1778292151681,56.28,80359.32,0.0,-0.99739,0.0,0.50864]
[1778292156715,56.28,80361.0,0.0,-0.99739,0.0,0.50933]
[1778292161754,56.28,80363.74,0.0,-0.99738,0.0,0.51044]
[1778292165782,56.28,80395.42,0.0,-0.99731,0.0,0.52351]
[1778292166789,56.28,80400.24,0.0,-0.9973,0.0,0.52552]
[1778292168804,56.28,80405.56,0.0,-0.99728,0.0,0.52775]
[1778292169811,56.28,80413.5,0.0,-0.99727,0.0,0.53109]
[1778292170818,56.28,80414.61,0.0,-0.99726,0.0,0.53156]
[1778292175852,56.28,80414.11,0.0,-0.99726,0.0,0.53135]
[1778292180891,56.28,80414.89,0.0,-0.99726,0.0,0.53168]
[1778292185923,56.28,80415.73,0.0,-0.99726,0.0,0.53203]
[1778292190959,56.28,80416.26,0.0,-0.99726,0.0,0.53225]
[1778292195993,56.28,80417.68,0.0,-0.99726,0.0,0.53286]
[1778292201028,56.28,80432.58,0.0,-0.99722,0.0,0.53919]
[1778292202035,56.28,80434.17,0.0,-0.99722,0.0,0.53987]
[1778292207071,56.28,80427.96,0.0,-0.99723,0.0,0.53722]
[1778292212105,56.28,80426.54,0.0,-0.99724,0.0,0.53589]
[1778292223182,56.28,80424.64,0.0,-0.99724,0.0,0.53508]
[1778292225197,56.28,80415.14,0.0,-0.99727,0.0,0.53106]
[1778292226203,56.28,80414.83,0.0,-0.99727,0.0,0.53093]
[1778292231243,56.28,80415.59,0.0,-0.99726,0.0,0.53125]
[1778292233252,56.28,80406.33,0.0,-0.99729,0.0,0.52735]
[1778292240301,56.28,80406.17,0.0,-0.99729,0.0,0.52728]
[1778292245337,56.28,80408.05,0.0,-0.99728,0.0,0.52807]
[1778292252385,56.28,80412.16,0.0,-0.99727,0.0,0.5298]
[1778292256415,56.28,80420.64,0.0,-0.99725,0.0,0.53338]
[1778292260443,56.28,80426.12,0.0,-0.99724,0.0,0.53571]
[1778292265478,56.28,80427.65,0.0,-0.99724,0.0,0.53636]
[1778292270512,56.28,80427.5,0.0,-0.99724,0.0,0.53629]
[1778292276555,56.28,80425.56,0.0,-0.99724,0.0,0.53474]
[1778292278568,56.28,80433.07,0.0,-0.99723,0.0,0.53794]
[1778292283604,56.28,80429.8,0.0,-0.99723,0.0,0.53654]
[1778292288639,56.28,80430.38,0.0,-0.99723,0.0,0.53679]
[1778292293674,56.28,80426.79,0.0,-0.99724,0.0,0.53526]
[1778292298708,56.28,80425.74,0.0,-0.99724,0.0,0.53482]
[1778292303744,56.28,80423.59,0.0,-0.99725,0.0,0.5339]
[1778292308779,56.28,80418.83,0.0,-0.99726,0.0,0.53189]
[1778292314825,56.28,80420.16,0.0,-0.99726,0.0,0.53245]
[1778292319856,56.28,80420.23,0.0,-0.99726,0.0,0.53248]
[1778292325567,56.28,80419.48,0.0,-0.99726,0.0,0.53216]
[1778292330934,56.28,80419.24,0.0,-0.99726,0.0,0.53206]
[1778292335969,56.28,80419.74,0.0,-0.99726,0.0,0.53155]
[1778292337986,56.28,80414.22,0.0,-0.99727,0.0,0.52922]
[1778292339998,56.28,80409.49,0.0,-0.99729,0.0,0.52723]
[1778292345706,56.28,80407.73,0.0,-0.99729,0.0,0.52649]
[1778292353102,56.28,80408.84,0.0,-0.99729,0.0,0.52696]
[1778292358142,56.28,80410.3,0.0,-0.99728,0.0,0.52757]
[1778292362168,56.28,80419.27,0.0,-0.99726,0.0,0.53135]
[1778292363173,56.28,80422.83,0.0,-0.99725,0.0,0.53285]
[1778292368212,56.28,80425.0,0.0,-0.99725,0.0,0.53377]
[1778292374254,56.28,80426.13,0.0,-0.99725,0.0,0.53425]
[1778292379293,56.28,80424.29,0.0,-0.99725,0.0,0.53347]
[1778292381308,56.28,80423.72,0.0,-0.99725,0.0,0.53323]
[1778292390370,56.28,80420.65,0.0,-0.99726,0.0,0.53193]
[1778292395405,56.28,80418.87,0.0,-0.99727,0.0,0.53045]
[1778292396413,56.28,80412.54,0.0,-0.99728,0.0,0.52779]
[1778292403461,56.28,80414.1,0.0,-0.99728,0.0,0.52844]
[1778292406482,56.28,80410.96,0.0,-0.99729,0.0,0.52713]
[1778292411518,56.28,80411.1,0.0,-0.99729,0.0,0.52719]
[1778292419573,56.28,80412.68,0.0,-0.99728,0.0,0.52785]
[1778292424608,56.28,80413.96,0.0,-0.99728,0.0,0.52839]
[1778292425615,56.28,80423.65,0.0,-0.99726,0.0,0.53247]
[1778292430651,56.28,80424.29,0.0,-0.99725,0.0,0.53274]
[1778292436343,56.28,80424.27,0.0,-0.99725,0.0,0.53274]
[1778292441727,56.28,80424.07,0.0,-0.99726,0.0,0.53265]
[1778292446762,56.28,80422.73,0.0,-0.99726,0.0,0.53208]
[1778292451798,56.28,80419.24,0.0,-0.99727,0.0,0.52988]
[1778292456833,56.28,80417.21,0.0,-0.99728,0.0,0.52903]
[1778292461867,56.28,80418.29,0.0,-0.99727,0.0,0.52948]
[1778292466902,56.28,80417.83,0.0,-0.99727,0.0,0.52929]
[1778292471937,56.28,80421.81,0.0,-0.99726,0.0,0.53097]
[1778292476972,56.28,80421.46,0.0,-0.99726,0.0,0.53082]
[1778292482009,56.28,80420.31,0.0,-0.99727,0.0,0.53034]
[1778292487044,56.28,80419.38,0.0,-0.99727,0.0,0.52994]
[1778292492079,56.28,80419.24,0.0,-0.99727,0.0,0.52988]
[1778292495100,56.28,80425.71,0.0,-0.99725,0.0,0.53262]
[1778292499133,56.28,80430.81,0.0,-0.99724,0.0,0.53478]
[1778292503156,56.28,80437.66,0.0,-0.99723,0.0,0.5377]
[1778292505170,56.28,80438.94,0.0,-0.99722,0.0,0.53824]
[1778292510206,56.28,80435.94,0.0,-0.99723,0.0,0.53696]
[1778292515240,56.28,80440.32,0.0,-0.99722,0.0,0.5381]
[1778292520275,56.28,80441.99,0.0,-0.99722,0.0,0.53881]
[1778292525310,56.28,80444.43,0.0,-0.99721,0.0,0.53986]
[1778292530345,56.28,80444.46,0.0,-0.99721,0.0,0.53987]
[1778292535383,56.28,80445.46,0.0,-0.99721,0.0,0.5403]
[1778292540415,56.28,80446.59,0.0,-0.99721,0.0,0.54078]
[1778292545451,56.28,80443.28,0.0,-0.99722,0.0,0.53936]
[1778292550486,56.28,80444.0,0.0,-0.99721,0.0,0.53967]
[1778292555520,56.28,80444.3,0.0,-0.99721,0.0,0.5398]
[1778292560555,56.28,80444.38,0.0,-0.99721,0.0,0.53983]
[1778292565591,56.28,80444.39,0.0,-0.99721,0.0,0.53984]
[1778292570625,56.28,80443.98,0.0,-0.99721,0.0,0.53966]
[1778292576667,56.28,80443.65,0.0,-0.99722,0.0,0.53879]
[1778292581706,56.28,80445.74,0.0,-0.99721,0.0,0.53968]
[1778292587758,56.28,80444.83,0.0,-0.99722,0.0,0.53929]
[1778292592784,56.28,80454.03,0.0,-0.99719,0.0,0.54324]
[1778292597820,56.28,80456.44,0.0,-0.99719,0.0,0.54428]
[1778292602854,56.28,80466.19,0.0,-0.99716,0.0,0.5485]
[1778292609906,56.28,80465.42,0.0,-0.99717,0.0,0.54816]
[1778292611920,56.28,80473.36,0.0,-0.99715,0.0,0.55162]
[1778292616955,56.28,80472.39,0.0,-0.99715,0.0,0.5512]
[1778292621990,56.28,80470.63,0.0,-0.99715,0.0,0.55043]
[1778292627025,56.28,80469.11,0.0,-0.99716,0.0,0.54977]
[1778292632061,56.28,80468.21,0.0,-0.99716,0.0,0.54863]
[1778292637097,56.28,80467.2,0.0,-0.99717,0.0,0.54819]
[1778292640118,56.28,80462.16,0.0,-0.99718,0.0,0.54601]
[1778292645151,56.28,80457.58,0.0,-0.99719,0.0,0.54403]
[1778292647173,56.28,80452.13,0.0,-0.9972,0.0,0.54168]
[1778292652202,56.28,80448.97,0.0,-0.99721,0.0,0.54033]
[1778292657889,56.28,80447.43,0.0,-0.99721,0.0,0.53967]
[1778292663280,56.28,80450.63,0.0,-0.99721,0.0,0.54104]
[1778292666301,56.28,80452.42,0.0,-0.9972,0.0,0.54181]
[1778292671336,56.28,80451.82,0.0,-0.9972,0.0,0.54155]
[1778292678029,56.28,80447.48,0.0,-0.99721,0.0,0.53969]
[1778292680402,56.28,80447.23,0.0,-0.99721,0.0,0.53958]
[1778292685442,56.28,80444.71,0.0,-0.99722,0.0,0.53851]
[1778292690471,56.28,80445.79,0.0,-0.99722,0.0,0.53897]
[1778292695507,56.28,80445.36,0.0,-0.99722,0.0,0.53805]
[1778292701549,56.28,80445.97,0.0,-0.99722,0.0,0.53831]
[1778292706585,56.28,80446.48,0.0,-0.99722,0.0,0.53853]
[1778292714640,56.28,80447.57,0.0,-0.99722,0.0,0.53899]
[1778292720682,56.28,80450.51,0.0,-0.99721,0.0,0.54025]
[1778292725718,56.28,80452.39,0.0,-0.99721,0.0,0.54106]
[1778292730753,56.28,80454.2,0.0,-0.9972,0.0,0.54184]
[1778292738451,56.28,80454.4,0.0,-0.9972,0.0,0.54192]
[1778292745858,56.28,80456.69,0.0,-0.9972,0.0,0.54291]
[1778292750895,56.28,80455.27,0.0,-0.9972,0.0,0.5423]
[1778292756937,56.28,80455.62,0.0,-0.9972,0.0,0.54171]
[1778292761970,56.28,80457.77,0.0,-0.9972,0.0,0.54263]
[1778292767005,56.28,80457.63,0.0,-0.9972,0.0,0.54257]
[1778292772042,56.28,80458.05,0.0,-0.9972,0.0,0.54275]
[1778292777077,56.28,80458.0,0.0,-0.9972,0.0,0.54273]
[1778292782110,56.28,80458.42,0.0,-0.99719,0.0,0.54291]
[1778292787145,56.28,80458.91,0.0,-0.99719,0.0,0.54312]
[1778292792180,56.28,80458.95,0.0,-0.99719,0.0,0.54314]
[1778292798223,56.28,80459.21,0.0,-0.99719,0.0,0.54325]
[1778292804264,56.28,80459.09,0.0,-0.99719,0.0,0.5432]
[1778292810306,56.28,80459.1,0.0,-0.99719,0.0,0.5432]
[1778292817355,56.28,80454.91,0.0,-0.99721,0.0,0.54066]
[1778292824406,56.28,80452.84,0.0,-0.99721,0.0,0.53978]
[1778292830447,56.28,80451.11,0.0,-0.99722,0.0,0.53904]
[1778292835483,56.28,80443.78,0.0,-0.99723,0.0,0.53591]
[1778292836491,56.28,80444.12,0.0,-0.99723,0.0,0.53605]
[1778292841525,56.28,80444.49,0.0,-0.99723,0.0,0.53621]
[1778292846560,56.28,80438.95,0.0,-0.99725,0.0,0.53385]
[1778292851599,56.28,80435.39,0.0,-0.99725,0.0,0.53235]
[1778292854621,56.28,80425.23,0.0,-0.99728,0.0,0.52806]
[1778292855628,56.28,80425.37,0.0,-0.99728,0.0,0.52812]
[1778292860663,56.28,80437.1,0.0,-0.99725,0.0,0.53307]
[1778292862678,56.28,80437.49,0.0,-0.99725,0.0,0.53323]
[1778292867714,56.28,80434.45,0.0,-0.99726,0.0,0.53195]
[1778292872752,56.28,80435.87,0.0,-0.99726,0.0,0.53182]
[1778292874766,56.28,80440.88,0.0,-0.99724,0.0,0.53394]
[1778292879801,56.28,80441.4,0.0,-0.99724,0.0,0.53416]
[1778292884836,56.28,80444.6,0.0,-0.99724,0.0,0.53552]
[1778292889512,56.28,80447.46,0.0,-0.99723,0.0,0.53674]
[1778292894912,56.28,80448.88,0.0,-0.99723,0.0,0.53735]
[1778292900947,56.28,80448.84,0.0,-0.99723,0.0,0.53733]
[1778292905983,56.28,80448.13,0.0,-0.99723,0.0,0.53703]
[1778292911017,56.28,80451.07,0.0,-0.99722,0.0,0.53828]
[1778292916053,56.28,80448.69,0.0,-0.99723,0.0,0.53727]
[1778292921087,56.28,80452.91,0.0,-0.99722,0.0,0.53907]
[1778292926122,56.28,80455.08,0.0,-0.99721,0.0,0.54]
[1778292931157,56.28,80454.21,0.0,-0.99722,0.0,0.53889]
[1778292936193,56.28,80453.95,0.0,-0.99722,0.0,0.53878]
[1778292941227,56.28,80452.29,0.0,-0.99722,0.0,0.53807]
[1778292946262,56.28,80452.15,0.0,-0.99722,0.0,0.53801]
[1778292951297,56.28,80453.63,0.0,-0.99722,0.0,0.53864]
[1778292956332,56.28,80453.6,0.0,-0.99722,0.0,0.53863]
[1778292961367,56.28,80454.43,0.0,-0.99722,0.0,0.53899]
[1778292966403,56.28,80455.15,0.0,-0.99721,0.0,0.53929]
[1778292971437,56.28,80454.64,0.0,-0.99722,0.0,0.53908]
[1778292976473,56.28,80451.25,0.0,-0.99722,0.0,0.53763]
[1778292978486,56.28,80445.55,0.0,-0.99724,0.0,0.5352]
[1778292981508,56.28,80436.97,0.0,-0.99726,0.0,0.53156]
[1778292986542,56.28,80433.34,0.0,-0.99727,0.0,0.53002]
[1778292990218,56.28,80427.79,0.0,-0.99728,0.0,0.52769]
[1778292993591,56.28,80415.99,0.0,-0.99731,0.0,0.52203]
[1778292994598,56.28,80416.61,0.0,-0.99731,0.0,0.52229]
[1778293000289,56.28,80420.37,0.0,-0.9973,0.0,0.52385]
[1778293005678,56.28,80423.1,0.0,-0.99729,0.0,0.525]
[1778293011721,56.28,80423.57,0.0,-0.99729,0.0,0.52519]
[1778293016755,56.28,80425.69,0.0,-0.99729,0.0,0.52608]
[1778293022797,56.28,80426.5,0.0,-0.99729,0.0,0.52642]
[1778293027833,56.28,80429.33,0.0,-0.99728,0.0,0.52761]
[1778293033881,56.28,80428.78,0.0,-0.99728,0.0,0.52738]
[1778293038915,56.28,80427.56,0.0,-0.99728,0.0,0.52687]
[1778293043950,56.28,80424.74,0.0,-0.99729,0.0,0.52568]
[1778293048985,56.28,80425.55,0.0,-0.99729,0.0,0.52602]
[1778293055028,56.28,80425.99,0.0,-0.99729,0.0,0.52548]
[1778293057043,56.28,80430.99,0.0,-0.99728,0.0,0.52758]
[1778293061073,56.28,80432.47,0.0,-0.99728,0.0,0.5282]
[1778293066112,56.28,80432.96,0.0,-0.99727,0.0,0.52841]
[1778293071144,56.28,80433.18,0.0,-0.99727,0.0,0.5285]
[1778293076177,56.28,80429.23,0.0,-0.99728,0.0,0.52684]
[1778293081214,56.28,80424.25,0.0,-0.9973,0.0,0.52476]
[1778293086247,56.28,80426.35,0.0,-0.99729,0.0,0.52564]
[1778293091282,56.28,80429.16,0.0,-0.99728,0.0,0.52681]
[1778293096318,56.28,80431.24,0.0,-0.99728,0.0,0.52769]
[1778293103368,56.28,80430.14,0.0,-0.99728,0.0,0.52723]
[1778293108403,56.28,80434.33,0.0,-0.99727,0.0,0.52899]
[1778293113437,56.28,80434.67,0.0,-0.99727,0.0,0.52841]
[1778293118472,56.28,80436.91,0.0,-0.99727,0.0,0.52935]
[1778293126528,56.28,80436.62,0.0,-0.99727,0.0,0.52923]
[1778293131564,56.28,80438.46,0.0,-0.99727,0.0,0.53]
[1778293136598,56.28,80437.73,0.0,-0.99727,0.0,0.52969]
[1778293141635,56.28,80438.57,0.0,-0.99726,0.0,0.53005]
[1778293144654,56.28,80433.31,0.0,-0.99728,0.0,0.52783]
[1778293149694,56.28,80431.37,0.0,-0.99728,0.0,0.52702]
[1778293158755,56.28,80435.89,0.0,-0.99727,0.0,0.52892]
[1778293161420,56.28,80440.93,0.0,-0.99726,0.0,0.53105]
[1778293166811,56.28,80442.28,0.0,-0.99726,0.0,0.53162]
[1778293171847,56.28,80443.7,0.0,-0.99726,0.0,0.53149]
[1778293176883,56.28,80445.98,0.0,-0.99725,0.0,0.53245]
[1778293181916,56.28,80447.63,0.0,-0.99725,0.0,0.53315]
[1778293186952,56.28,80449.26,0.0,-0.99724,0.0,0.53385]
[1778293191988,56.28,80449.89,0.0,-0.99724,0.0,0.53411]
[1778293194000,56.28,80444.41,0.0,-0.99725,0.0,0.53179]
[1778293195011,56.28,80441.93,0.0,-0.99726,0.0,0.53074]
[1778293200044,56.28,80439.52,0.0,-0.99727,0.0,0.52972]
[1778293205077,56.28,80438.32,0.0,-0.99727,0.0,0.52922]
[1778293210111,56.28,80436.65,0.0,-0.99727,0.0,0.52851]
[1778293215147,56.28,80435.76,0.0,-0.99728,0.0,0.52814]
[1778293220182,56.28,80435.86,0.0,-0.99727,0.0,0.52818]
[1778293225218,56.28,80434.81,0.0,-0.99728,0.0,0.52774]
[1778293230252,56.28,80433.0,0.0,-0.99728,0.0,0.52698]
[1778293235287,56.28,80433.08,0.0,-0.99729,0.0,0.52629]
[1778293240322,56.28,80430.88,0.0,-0.99729,0.0,0.52537]
[1778293245359,56.28,80431.76,0.0,-0.99729,0.0,0.52573]
[1778293250393,56.28,80431.09,0.0,-0.99729,0.0,0.52545]
[1778293255428,56.28,80429.6,0.0,-0.99729,0.0,0.52483]
[1778293260463,56.28,80424.85,0.0,-0.9973,0.0,0.52284]
[1778293265498,56.28,80424.94,0.0,-0.9973,0.0,0.52288]
[1778293271540,56.28,80425.14,0.0,-0.9973,0.0,0.52297]
[1778293276574,56.28,80420.45,0.0,-0.99731,0.0,0.52101]
[1778293281610,56.28,80421.23,0.0,-0.99731,0.0,0.52134]
[1778293283624,56.28,80426.25,0.0,-0.9973,0.0,0.52343]
[1778293286646,56.28,80430.24,0.0,-0.99729,0.0,0.5251]
[1778293287651,56.28,80439.96,0.0,-0.99727,0.0,0.52918]
[1778293294705,56.28,80438.84,0.0,-0.99728,0.0,0.52798]
[1778293299736,56.28,80438.04,0.0,-0.99728,0.0,0.52765]
[1778293304770,56.28,80443.15,0.0,-0.99727,0.0,0.5298]
[1778293309807,56.28,80441.91,0.0,-0.99727,0.0,0.52928]
[1778293314841,56.28,80444.36,0.0,-0.99726,0.0,0.53031]
[1778293319878,56.28,80446.4,0.0,-0.99726,0.0,0.53117]
[1778293324913,56.28,80432.84,0.0,-0.99729,0.0,0.52546]
[1778293329949,56.28,80432.84,0.0,-0.99729,0.0,0.52546]
[1778293334983,56.28,80429.28,0.0,-0.9973,0.0,0.52397]
[1778293340022,56.28,80428.54,0.0,-0.9973,0.0,0.52366]
[1778293347069,56.28,80427.66,0.0,-0.9973,0.0,0.5233]
[1778293352776,56.28,80425.89,0.0,-0.99731,0.0,0.52184]
[1778293358146,56.28,80425.49,0.0,-0.99731,0.0,0.52167]
[1778293363182,56.28,80425.5,0.0,-0.99731,0.0,0.52168]
[1778293368216,56.28,80425.27,0.0,-0.99731,0.0,0.52158]
[1778293373251,56.28,80425.16,0.0,-0.99731,0.0,0.52153]
[1778293376272,56.28,80431.31,0.0,-0.9973,0.0,0.5241]
[1778293377279,56.28,80433.73,0.0,-0.99729,0.0,0.52511]
[1778293382314,56.28,80436.23,0.0,-0.99729,0.0,0.52616]
[1778293387349,56.28,80436.73,0.0,-0.99728,0.0,0.52637]
[1778293390370,56.28,80431.98,0.0,-0.9973,0.0,0.52438]
[1778293395409,56.28,80432.99,0.0,-0.99729,0.0,0.5248]
[1778293400441,56.28,80433.98,0.0,-0.99729,0.0,0.52522]
[1778293406482,56.28,80433.35,0.0,-0.99729,0.0,0.52495]
[1778293411517,56.28,80431.56,0.0,-0.9973,0.0,0.52348]
[1778293416552,56.28,80427.6,0.0,-0.99731,0.0,0.52183]
[1778293421588,56.28,80426.4,0.0,-0.99731,0.0,0.52133]
[1778293426622,56.28,80426.1,0.0,-0.99731,0.0,0.52121]
[1778293431658,56.28,80425.88,0.0,-0.99731,0.0,0.52112]
[1778293435685,56.28,80420.16,0.0,-0.99733,0.0,0.51874]
[1778293440721,56.28,80416.26,0.0,-0.99734,0.0,0.51713]
[1778293445757,56.28,80413.66,0.0,-0.99734,0.0,0.51605]
[1778293450791,56.28,80411.47,0.0,-0.99735,0.0,0.51515]
[1778293455826,56.28,80403.34,0.0,-0.99737,0.0,0.51181]
[1778293460861,56.28,80400.48,0.0,-0.99737,0.0,0.51064]
[1778293465896,56.28,80398.32,0.0,-0.99738,0.0,0.50975]
[1778293470935,56.28,80398.7,0.0,-0.99738,0.0,0.50991]
[1778293475969,56.28,80399.36,0.0,-0.99738,0.0,0.50947]
[1778293481006,56.28,80403.45,0.0,-0.99737,0.0,0.51114]
[1778293483020,56.28,80409.42,0.0,-0.99735,0.0,0.51359]
[1778293488054,56.28,80413.55,0.0,-0.99735,0.0,0.51529]
[1778293493769,56.28,80414.42,0.0,-0.99734,0.0,0.51565]
[1778293499131,56.28,80415.28,0.0,-0.99734,0.0,0.51601]
[1778293504169,56.28,80416.32,0.0,-0.99734,0.0,0.51644]
[1778293509202,56.28,80414.11,0.0,-0.99734,0.0,0.51552]
[1778293511217,56.28,80407.61,0.0,-0.99736,0.0,0.51285]
[1778293513913,56.28,80401.07,0.0,-0.99737,0.0,0.51017]
[1778293520279,56.28,80396.79,0.0,-0.99738,0.0,0.50842]
[1778293522293,56.28,80391.0,0.0,-0.9974,0.0,0.50607]
[1778293526322,56.28,80397.78,0.0,-0.99738,0.0,0.50883]
[1778293531358,56.28,80401.36,0.0,-0.99738,0.0,0.50958]
[1778293536392,56.28,80400.63,0.0,-0.99738,0.0,0.50928]
[1778293540422,56.28,80405.86,0.0,-0.99737,0.0,0.51142]
[1778293545456,56.28,80407.99,0.0,-0.99736,0.0,0.5123]
[1778293550491,56.28,80409.28,0.0,-0.99736,0.0,0.51282]
[1778293555526,56.28,80410.59,0.0,-0.99736,0.0,0.51336]
[1778293561569,56.28,80410.41,0.0,-0.99736,0.0,0.51329]
[1778293566603,56.28,80411.15,0.0,-0.99735,0.0,0.51359]
[1778293571638,56.28,80411.83,0.0,-0.99735,0.0,0.51387]
[1778293577681,56.28,80411.75,0.0,-0.99735,0.0,0.51384]
[1778293582715,56.28,80412.75,0.0,-0.99735,0.0,0.51425]
[1778293587750,56.28,80415.25,0.0,-0.99735,0.0,0.51528]
[1778293592785,56.28,80415.13,0.0,-0.99735,0.0,0.51452]
[1778293597820,56.28,80415.19,0.0,-0.99735,0.0,0.51454]
[1778293604869,56.28,80415.43,0.0,-0.99735,0.0,0.51464]
[1778293609904,56.28,80415.39,0.0,-0.99735,0.0,0.51463]
[1778293614939,56.28,80415.06,0.0,-0.99735,0.0,0.51449]
[1778293619974,56.28,80420.11,0.0,-0.99734,0.0,0.51657]
[1778293622995,56.28,80425.53,0.0,-0.99732,0.0,0.51882]
[1778293628030,56.28,80420.8,0.0,-0.99734,0.0,0.51686]
[1778293633066,56.28,80418.68,0.0,-0.99734,0.0,0.51598]
[1778293642128,56.28,80418.89,0.0,-0.99734,0.0,0.51607]
[1778293643135,56.28,80413.69,0.0,-0.99735,0.0,0.51393]
[1778293648171,56.28,80411.83,0.0,-0.99736,0.0,0.51316]
[1778293653204,56.28,80409.62,0.0,-0.99737,0.0,0.51154]
[1778293658242,56.28,80408.01,0.0,-0.99737,0.0,0.51089]
[1778293663277,56.28,80407.25,0.0,-0.99737,0.0,0.51057]
[1778293667306,56.28,80421.13,0.0,-0.99734,0.0,0.51628]
[1778293668312,56.28,80423.26,0.0,-0.99733,0.0,0.51716]
[1778293673347,56.28,80428.03,0.0,-0.99732,0.0,0.51914]
[1778293677379,56.28,80433.1,0.0,-0.99731,0.0,0.52124]
[1778293678383,56.28,80427.81,0.0,-0.99732,0.0,0.51905]
[1778293679390,56.28,80427.33,0.0,-0.99732,0.0,0.51885]
[1778293685114,56.28,80431.08,0.0,-0.99732,0.0,0.5204]
[1778293690469,56.28,80435.83,0.0,-0.9973,0.0,0.52238]
[1778293696510,56.28,80438.78,0.0,-0.9973,0.0,0.52361]
[1778293701546,56.28,80438.05,0.0,-0.9973,0.0,0.52331]
[1778293706581,56.28,80438.08,0.0,-0.9973,0.0,0.52332]
[1778293711616,56.28,80435.97,0.0,-0.99731,0.0,0.52172]
[1778293716652,56.28,80432.81,0.0,-0.99732,0.0,0.5204]
[1778293718666,56.28,80427.58,0.0,-0.99733,0.0,0.51823]
[1778293723700,56.28,80429.18,0.0,-0.99732,0.0,0.5189]
[1778293729742,56.28,80430.36,0.0,-0.99732,0.0,0.51939]
[1778293734777,56.28,80431.24,0.0,-0.99732,0.0,0.51975]
[1778293739813,56.28,80431.95,0.0,-0.99732,0.0,0.52005]
[1778293745539,56.28,80432.28,0.0,-0.99732,0.0,0.52018]
[1778293750889,56.28,80432.86,0.0,-0.99731,0.0,0.52043]
[1778293755925,56.28,80432.98,0.0,-0.99731,0.0,0.52048]
[1778293760959,56.28,80433.53,0.0,-0.99731,0.0,0.5207]
[1778293765996,56.28,80433.31,0.0,-0.99731,0.0,0.52061]
[1778293771029,56.28,80433.41,0.0,-0.99732,0.0,0.51993]
[1778293778079,56.28,80433.36,0.0,-0.99732,0.0,0.51991]
[1778293783113,56.28,80438.91,0.0,-0.9973,0.0,0.52223]
[1778293788148,56.28,80443.24,0.0,-0.99729,0.0,0.52403]
[1778293793183,56.28,80444.31,0.0,-0.99729,0.0,0.52448]
[1778293799225,56.28,80447.45,0.0,-0.99728,0.0,0.5258]
[1778293806277,56.28,80449.26,0.0,-0.99728,0.0,0.52656]
[1778293811313,56.28,80452.34,0.0,-0.99727,0.0,0.52785]
[1778293816351,56.28,80450.6,0.0,-0.99728,0.0,0.52712]
[1778293822394,56.28,80450.62,0.0,-0.99728,0.0,0.52713]
[1778293827428,56.28,80449.96,0.0,-0.99728,0.0,0.52685]
[1778293832464,56.28,80449.11,0.0,-0.99728,0.0,0.52577]
[1778293841527,56.28,80448.33,0.0,-0.99729,0.0,0.52544]
[1778293846562,56.28,80447.24,0.0,-0.99729,0.0,0.52499]
[1778293851597,56.28,80447.0,0.0,-0.99729,0.0,0.52489]
[1778293856633,56.28,80447.18,0.0,-0.99729,0.0,0.52496]
[1778293862673,56.28,80447.03,0.0,-0.99729,0.0,0.5249]
[1778293867710,56.28,80446.67,0.0,-0.99729,0.0,0.52475]
[1778293871738,56.28,80453.26,0.0,-0.99727,0.0,0.52751]
[1778293872746,56.28,80455.65,0.0,-0.99727,0.0,0.52852]
[1778293876457,56.28,80484.64,0.0,-0.9972,0.0,0.54087]
[1778293877788,56.28,80484.92,0.0,-0.9972,0.0,0.54099]
[1778293882816,56.28,80484.25,0.0,-0.9972,0.0,0.5407]
[1778293884830,56.28,80478.93,0.0,-0.99721,0.0,0.53841]
[1778293889866,56.28,80481.77,0.0,-0.99721,0.0,0.53963]
[1778293894900,56.28,80484.39,0.0,-0.9972,0.0,0.54002]
[1778293897924,56.28,80491.82,0.0,-0.99719,0.0,0.54322]
[1778293899935,56.28,80492.45,0.0,-0.99718,0.0,0.54349]
[1778293904970,56.28,80487.73,0.0,-0.9972,0.0,0.54145]
[1778293910010,56.28,80488.51,0.0,-0.99719,0.0,0.54179]
[1778293915042,56.28,80489.01,0.0,-0.99719,0.0,0.542]
[1778293922091,56.28,80490.69,0.0,-0.99719,0.0,0.54273]
[1778293927125,56.28,80486.82,0.0,-0.9972,0.0,0.54106]
[1778293930146,56.28,80477.63,0.0,-0.99722,0.0,0.53712]
[1778293931153,56.28,80471.67,0.0,-0.99723,0.0,0.53458]
[1778293936189,56.28,80463.94,0.0,-0.99725,0.0,0.53129]
[1778293941224,56.28,80460.33,0.0,-0.99726,0.0,0.52977]
[1778293946260,56.28,80457.35,0.0,-0.99727,0.0,0.52851]
[1778293951295,56.28,80457.38,0.0,-0.99727,0.0,0.52779]
[1778293956329,56.28,80460.66,0.0,-0.99726,0.0,0.52918]
[1778293962373,56.28,80460.04,0.0,-0.99727,0.0,0.52892]
[1778293972442,56.28,80458.11,0.0,-0.99727,0.0,0.5281]
[1778293979491,56.28,80455.94,0.0,-0.99728,0.0,0.52719]
[1778293984526,56.28,80455.02,0.0,-0.99728,0.0,0.5268]
[1778293989563,56.28,80454.25,0.0,-0.99728,0.0,0.52648]
[1778293996610,56.28,80455.38,0.0,-0.99728,0.0,0.52695]
[1778294001646,56.28,80454.23,0.0,-0.99728,0.0,0.52647]
[1778294007385,56.28,80454.23,0.0,-0.99728,0.0,0.52647]
[1778294013730,56.28,80452.07,0.0,-0.99729,0.0,0.52484]
[1778294018766,56.28,80450.39,0.0,-0.99729,0.0,0.52413]
[1778294023801,56.28,80436.31,0.0,-0.99733,0.0,0.51827]
[1778294024807,56.28,80429.83,0.0,-0.99734,0.0,0.51558]
[1778294025815,56.28,80428.74,0.0,-0.99734,0.0,0.51513]
[1778294031856,56.28,80430.19,0.0,-0.99734,0.0,0.51573]
[1778294037595,56.28,80430.01,0.0,-0.99734,0.0,0.51566]
[1778294042933,56.28,80431.71,0.0,-0.99734,0.0,0.51636]
[1778294047666,56.28,80438.23,0.0,-0.99732,0.0,0.51906]
[1778294050989,56.28,80444.15,0.0,-0.99731,0.0,0.52153]
[1778294056024,56.28,80443.81,0.0,-0.99731,0.0,0.52138]
[1778294061062,56.28,80441.91,0.0,-0.99731,0.0,0.52059]
[1778294066097,56.28,80439.34,0.0,-0.99732,0.0,0.51952]
[1778294074154,56.28,80438.63,0.0,-0.99732,0.0,0.51851]
[1778294079188,56.28,80437.49,0.0,-0.99733,0.0,0.51804]
[1778294084223,56.28,80437.57,0.0,-0.99733,0.0,0.51807]
[1778294089259,56.28,80437.34,0.0,-0.99733,0.0,0.51798]
[1778294095300,56.28,80437.32,0.0,-0.99733,0.0,0.51797]
[1778294100336,56.28,80434.88,0.0,-0.99733,0.0,0.51696]
[1778294105372,56.28,80434.44,0.0,-0.99733,0.0,0.51677]
[1778294116448,56.28,80435.87,0.0,-0.99733,0.0,0.51737]
[1778294121482,56.28,80436.32,0.0,-0.99733,0.0,0.51755]
[1778294126518,56.28,80432.41,0.0,-0.99734,0.0,0.51594]
[1778294132559,56.28,80432.15,0.0,-0.99734,0.0,0.51511]
[1778294137596,56.28,80434.26,0.0,-0.99734,0.0,0.51598]
[1778294142629,56.28,80435.11,0.0,-0.99734,0.0,0.51634]
[1778294147664,56.28,80435.66,0.0,-0.99733,0.0,0.51656]
[1778294152699,56.28,80436.25,0.0,-0.99733,0.0,0.51681]
[1778294157735,56.28,80436.87,0.0,-0.99733,0.0,0.51706]
[1778294162770,56.28,80439.71,0.0,-0.99732,0.0,0.51824]
[1778294167804,56.28,80438.74,0.0,-0.99733,0.0,0.51784]
[1778294172843,56.28,80435.03,0.0,-0.99734,0.0,0.5163]
[1778294178580,56.28,80430.65,0.0,-0.99735,0.0,0.51449]
[1778294183918,56.28,80428.15,0.0,-0.99735,0.0,0.51346]
[1778294188649,56.28,80424.89,0.0,-0.99736,0.0,0.51212]
[1778294193988,56.28,80424.97,0.0,-0.99736,0.0,0.51145]
[1778294194995,56.28,80416.09,0.0,-0.99738,0.0,0.50782]
[1778294197010,56.28,80410.68,0.0,-0.9974,0.0,0.50561]
[1778294202045,56.28,80409.02,0.0,-0.9974,0.0,0.50494]
[1778294207080,56.28,80409.21,0.0,-0.9974,0.0,0.50502]
[1778294212114,56.28,80408.27,0.0,-0.9974,0.0,0.50464]
[1778294217150,56.28,80405.3,0.0,-0.99741,0.0,0.50343]
[1778294222185,56.28,80405.38,0.0,-0.99741,0.0,0.50347]
[1778294227221,56.28,80412.99,0.0,-0.99739,0.0,0.50655]
[1778294232257,56.28,80415.81,0.0,-0.99738,0.0,0.5077]
[1778294236284,56.28,80425.28,0.0,-0.99736,0.0,0.51157]
[1778294237291,56.28,80425.84,0.0,-0.99736,0.0,0.5118]
[1778294243333,56.28,80425.14,0.0,-0.99736,0.0,0.51152]
[1778294248369,56.28,80425.72,0.0,-0.99736,0.0,0.51175]
[1778294254411,56.28,80427.96,0.0,-0.99736,0.0,0.51196]
[1778294259445,56.28,80424.22,0.0,-0.99737,0.0,0.51043]
[1778294262468,56.28,80419.24,0.0,-0.99738,0.0,0.50839]
[1778294269212,56.28,80420.83,0.0,-0.99738,0.0,0.50904]
[1778294275558,56.28,80420.72,0.0,-0.99738,0.0,0.509]
[1778294280592,56.28,80421.93,0.0,-0.99737,0.0,0.50949]
[1778294289655,56.28,80422.21,0.0,-0.99737,0.0,0.50961]
[1778294294691,56.28,80422.88,0.0,-0.99737,0.0,0.50988]
[1778294299726,56.28,80423.37,0.0,-0.99737,0.0,0.51008]
[1778294304761,56.28,80423.79,0.0,-0.99737,0.0,0.51025]
[1778294310803,56.28,80423.94,0.0,-0.99737,0.0,0.51031]
[1778294318858,56.28,80424.22,0.0,-0.99737,0.0,0.50972]
[1778294323893,56.28,80424.07,0.0,-0.99737,0.0,0.50966]
[1778294329632,56.28,80423.5,0.0,-0.99737,0.0,0.50942]
[1778294334974,56.28,80423.4,0.0,-0.99737,0.0,0.50938]
[1778294340017,56.28,80422.53,0.0,-0.99738,0.0,0.50903]
[1778294345045,56.28,80421.13,0.0,-0.99738,0.0,0.50846]
[1778294350081,56.28,80419.72,0.0,-0.99738,0.0,0.50788]
[1778294355114,56.28,80418.91,0.0,-0.99738,0.0,0.50755]
[1778294360154,56.28,80418.8,0.0,-0.99738,0.0,0.50751]
[1778294366192,56.28,80418.61,0.0,-0.99738,0.0,0.50743]
[1778294373241,56.28,80418.47,0.0,-0.99739,0.0,0.50666]
[1778294380027,56.28,80417.62,0.0,-0.99739,0.0,0.50632]
[1778294387338,56.28,80417.73,0.0,-0.99739,0.0,0.50636]
[1778294392373,56.28,80417.1,0.0,-0.99739,0.0,0.50611]
[1778294400172,56.28,80418.08,0.0,-0.99739,0.0,0.50651]
[1778294405464,56.28,80415.08,0.0,-0.9974,0.0,0.50529]
[1778294410507,56.28,80411.33,0.0,-0.9974,0.0,0.50377]
[1778294415535,56.28,80408.48,0.0,-0.99741,0.0,0.50261]
[1778294420570,56.28,80405.78,0.0,-0.99742,0.0,0.50152]
[1778294422584,56.28,80398.88,0.0,-0.99743,0.0,0.49875]
[1778294427620,56.28,80394.63,0.0,-0.99744,0.0,0.49704]
[1778294432655,56.28,80394.6,0.0,-0.99745,0.0,0.49633]
[1778294437690,56.28,80396.04,0.0,-0.99744,0.0,0.49691]
[1778294443732,56.28,80393.39,0.0,-0.99745,0.0,0.49585]
[1778294449775,56.28,80393.47,0.0,-0.99745,0.0,0.49588]
[1778294455818,56.28,80391.33,0.0,-0.99745,0.0,0.49503]
[1778294464880,56.28,80391.57,0.0,-0.99745,0.0,0.49512]
[1778294465887,56.28,80387.07,0.0,-0.99746,0.0,0.49333]
[1778294470923,56.28,80386.15,0.0,-0.99746,0.0,0.49296]
[1778294476965,56.28,80387.52,0.0,-0.99746,0.0,0.49351]
[1778294481999,56.28,80394.72,0.0,-0.99745,0.0,0.49638]
[1778294487034,56.28,80396.76,0.0,-0.99744,0.0,0.4972]
[1778294492069,56.28,80397.18,0.0,-0.99744,0.0,0.49667]
[1778294497107,56.28,80399.47,0.0,-0.99744,0.0,0.49759]
[1778294502141,56.28,80401.1,0.0,-0.99743,0.0,0.49824]
[1778294507175,56.28,80405.72,0.0,-0.99742,0.0,0.5001]
[1778294514225,56.28,80409.19,0.0,-0.99742,0.0,0.5015]
[1778294518253,56.28,80415.01,0.0,-0.9974,0.0,0.50385]
[1778294523289,56.28,80417.29,0.0,-0.9974,0.0,0.50477]
[1778294528324,56.28,80419.05,0.0,-0.99739,0.0,0.50549]
[1778294533361,56.28,80420.94,0.0,-0.99739,0.0,0.50626]
[1778294536383,56.28,80414.16,0.0,-0.9974,0.0,0.50351]
[1778294538396,56.28,80408.29,0.0,-0.99742,0.0,0.50113]
[1778294539406,56.28,80405.59,0.0,-0.99742,0.0,0.50005]
[1778294544438,56.28,80403.55,0.0,-0.99743,0.0,0.49923]
[1778294549473,56.28,80400.48,0.0,-0.99744,0.0,0.49799]
[1778294555515,56.28,80398.38,0.0,-0.99744,0.0,0.49645]
[1778294561305,56.28,80397.18,0.0,-0.99745,0.0,0.49597]
[1778294567603,56.28,80399.06,0.0,-0.99744,0.0,0.49673]
[1778294569617,56.28,80405.87,0.0,-0.99743,0.0,0.49946]
[1778294571631,56.28,80409.49,0.0,-0.99742,0.0,0.50092]
[1778294573647,56.28,80415.48,0.0,-0.99741,0.0,0.50334]
[1778294578680,56.28,80417.43,0.0,-0.9974,0.0,0.50413]
[1778294581703,56.28,80413.13,0.0,-0.99741,0.0,0.50239]
[1778294586738,56.28,80413.1,0.0,-0.99741,0.0,0.50237]
[1778294591773,56.28,80414.74,0.0,-0.99741,0.0,0.50304]
[1778294594794,56.28,80410.64,0.0,-0.99742,0.0,0.50138]
[1778294599829,56.28,80409.74,0.0,-0.99742,0.0,0.50102]
[1778294604864,56.28,80407.76,0.0,-0.99742,0.0,0.50022]
[1778294609899,56.28,80405.64,0.0,-0.99743,0.0,0.49937]
[1778294614934,56.28,80406.13,0.0,-0.99743,0.0,0.49886]
[1778294619969,56.28,80405.69,0.0,-0.99743,0.0,0.49869]
[1778294628027,56.28,80407.2,0.0,-0.99743,0.0,0.49929]
[1778294634068,56.28,80406.32,0.0,-0.99743,0.0,0.49894]
[1778294641119,56.28,80406.8,0.0,-0.99743,0.0,0.49913]
[1778294644138,56.28,80400.62,0.0,-0.99744,0.0,0.49665]
[1778294649175,56.28,80398.58,0.0,-0.99745,0.0,0.49584]
[1778294651188,56.28,80393.13,0.0,-0.99746,0.0,0.49366]
[1778294656224,56.28,80391.4,0.0,-0.99746,0.0,0.49298]
[1778294661259,56.28,80390.8,0.0,-0.99746,0.0,0.49274]
[1778294667301,56.28,80391.18,0.0,-0.99746,0.0,0.49289]
[1778294672335,56.28,80394.58,0.0,-0.99746,0.0,0.49355]
[1778294677370,56.28,80396.1,0.0,-0.99746,0.0,0.49415]
[1778294683412,56.28,80395.62,0.0,-0.99746,0.0,0.49396]
[1778294688447,56.28,80399.36,0.0,-0.99745,0.0,0.49546]
[1778294693482,56.28,80397.2,0.0,-0.99745,0.0,0.49459]
[1778294698521,56.28,80397.28,0.0,-0.99745,0.0,0.49463]
[1778294703553,56.28,80402.84,0.0,-0.99744,0.0,0.49685]
[1778294710602,56.28,80403.91,0.0,-0.99744,0.0,0.49728]
[1778294715637,56.28,80405.06,0.0,-0.99744,0.0,0.49774]
[1778294720674,56.28,80408.14,0.0,-0.99743,0.0,0.49897]
[1778294728730,56.28,80408.58,0.0,-0.99743,0.0,0.49915]
[1778294734773,56.28,80408.07,0.0,-0.99743,0.0,0.49825]
[1778294742830,56.28,80408.67,0.0,-0.99743,0.0,0.49849]
[1778294748875,56.28,80406.74,0.0,-0.99744,0.0,0.49771]
[1778294753907,56.28,80407.53,0.0,-0.99743,0.0,0.49803]
[1778294759949,56.28,80407.45,0.0,-0.99743,0.0,0.498]
[1778294764983,56.28,80407.94,0.0,-0.99743,0.0,0.49819]
[1778294770019,56.28,80404.8,0.0,-0.99744,0.0,0.49694]
[1778294775054,56.28,80402.82,0.0,-0.99744,0.0,0.49614]
[1778294780089,56.28,80399.57,0.0,-0.99745,0.0,0.49484]
[1778294785124,56.28,80395.77,0.0,-0.99746,0.0,0.49333]
[1778294791165,56.28,80390.86,0.0,-0.99747,0.0,0.49069]
[1778294794187,56.28,80385.52,0.0,-0.99749,0.0,0.48858]
[1778294799221,56.28,80384.97,0.0,-0.99749,0.0,0.48836]
[1778294804256,56.28,80383.88,0.0,-0.99749,0.0,0.48793]
[1778294810298,56.28,80383.56,0.0,-0.99749,0.0,0.4878]
[1778294815333,56.28,80384.55,0.0,-0.99749,0.0,0.48819]
[1778294820369,56.28,80385.6,0.0,-0.99749,0.0,0.48861]
[1778294825404,56.28,80385.88,0.0,-0.99749,0.0,0.48872]
[1778294830438,56.28,80386.34,0.0,-0.99748,0.0,0.4889]
[1778294835473,56.28,80387.48,0.0,-0.99748,0.0,0.48935]
[1778294843273,56.28,80387.53,0.0,-0.99748,0.0,0.48937]
[1778294848567,56.28,80387.8,0.0,-0.99748,0.0,0.48948]
[1778294853602,56.28,80388.06,0.0,-0.99748,0.0,0.48889]
[1778294863414,56.28,80388.7,0.0,-0.99748,0.0,0.48914]
[1778294870724,56.28,80386.04,0.0,-0.99749,0.0,0.48809]
[1778294876766,56.28,80386.01,0.0,-0.99749,0.0,0.48808]
[1778294883553,56.28,80384.91,0.0,-0.99749,0.0,0.48765]
[1778294888851,56.28,80384.68,0.0,-0.99749,0.0,0.48756]
[1778294894894,56.28,80384.92,0.0,-0.99749,0.0,0.48765]
[1778294901940,56.28,80383.75,0.0,-0.99749,0.0,0.48719]
[1778294907986,56.28,80383.7,0.0,-0.99749,0.0,0.48717]
[1778294913017,56.28,80383.74,0.0,-0.9975,0.0,0.4865]
[1778294923088,56.28,80383.86,0.0,-0.9975,0.0,0.48655]
[1778294928123,56.28,80382.05,0.0,-0.9975,0.0,0.48584]
[1778294934165,56.28,80382.78,0.0,-0.9975,0.0,0.48612]
[1778294939209,56.28,80383.32,0.0,-0.9975,0.0,0.48634]
[1778294940209,56.28,80393.41,0.0,-0.99748,0.0,0.49032]
[1778294945244,56.28,80389.55,0.0,-0.99748,0.0,0.48879]
[1778294950278,56.28,80388.22,0.0,-0.99749,0.0,0.48827]
[1778294955313,56.28,80389.69,0.0,-0.99748,0.0,0.48885]
[1778294960349,56.28,80388.45,0.0,-0.99749,0.0,0.48836]
[1778294965384,56.28,80386.56,0.0,-0.99749,0.0,0.48761]
[1778294970419,56.28,80386.54,0.0,-0.99749,0.0,0.4876]
[1778294975458,56.28,80385.74,0.0,-0.9975,0.0,0.4866]
[1778294980489,56.28,80384.43,0.0,-0.9975,0.0,0.48609]
[1778294985525,56.28,80384.4,0.0,-0.9975,0.0,0.48607]
[1778294986531,56.28,80389.77,0.0,-0.99749,0.0,0.48819]
[1778294987538,56.28,80400.0,0.0,-0.99747,0.0,0.49224]
[1778294992574,56.28,80400.87,0.0,-0.99746,0.0,0.49259]
[1778294994589,56.28,80407.13,0.0,-0.99745,0.0,0.49508]
[1778295000631,56.28,80411.01,0.0,-0.99744,0.0,0.49663]
[1778295005666,56.28,80410.01,0.0,-0.99744,0.0,0.49623]
[1778295010704,56.28,80411.16,0.0,-0.99744,0.0,0.49669]
[1778295017755,56.28,80411.05,0.0,-0.99744,0.0,0.49665]
[1778295022785,56.28,80411.58,0.0,-0.99744,0.0,0.49686]
[1778295027825,56.28,80411.07,0.0,-0.99744,0.0,0.49666]
[1778295032860,56.28,80411.11,0.0,-0.99744,0.0,0.49598]
[1778295038903,56.28,80410.45,0.0,-0.99745,0.0,0.49571]
[1778295044688,56.28,80404.06,0.0,-0.99746,0.0,0.49316]
[1778295047965,56.28,80397.7,0.0,-0.99747,0.0,0.49064]
[1778295050987,56.28,80393.28,0.0,-0.99748,0.0,0.48889]
[1778295062063,56.28,80392.6,0.0,-0.99749,0.0,0.48862]
[1778295067098,56.28,80391.45,0.0,-0.99749,0.0,0.48816]
[1778295072136,56.28,80391.4,0.0,-0.99749,0.0,0.48814]
[1778295076164,56.28,80403.54,0.0,-0.99746,0.0,0.49296]
[1778295077169,56.28,80404.78,0.0,-0.99746,0.0,0.49345]
[1778295081198,56.28,80409.29,0.0,-0.99745,0.0,0.49525]
[1778295086232,56.28,80407.88,0.0,-0.99745,0.0,0.49469]
[1778295091267,56.28,80408.65,0.0,-0.99745,0.0,0.4943]
[1778295096303,56.28,80408.19,0.0,-0.99745,0.0,0.49411]
[1778295102344,56.28,80408.53,0.0,-0.99745,0.0,0.49425]
[1778295111407,56.28,80405.63,0.0,-0.99746,0.0,0.49309]
[1778295115435,56.28,80411.38,0.0,-0.99745,0.0,0.49539]
[1778295119464,56.28,80417.43,0.0,-0.99743,0.0,0.49781]
[1778295124499,56.28,80422.45,0.0,-0.99742,0.0,0.49983]
[1778295131548,56.28,80425.79,0.0,-0.99741,0.0,0.50118]
[1778295135575,56.28,80432.12,0.0,-0.9974,0.0,0.50374]
[1778295136582,56.28,80442.67,0.0,-0.99738,0.0,0.50803]
[1778295139603,56.28,80447.89,0.0,-0.99736,0.0,0.51017]
[1778295145390,56.28,80450.15,0.0,-0.99736,0.0,0.5111]
[1778295152694,56.28,80450.57,0.0,-0.99736,0.0,0.51055]
[1778295157732,56.28,80452.05,0.0,-0.99736,0.0,0.51116]
[1778295162764,56.28,80447.28,0.0,-0.99737,0.0,0.50921]
[1778295168807,56.28,80449.37,0.0,-0.99736,0.0,0.51006]
[1778295175600,56.28,80450.43,0.0,-0.99736,0.0,0.5105]
[1778295180890,56.28,80452.84,0.0,-0.99736,0.0,0.51149]
[1778295186932,56.28,80454.71,0.0,-0.99735,0.0,0.51226]
[1778295191967,56.28,80454.66,0.0,-0.99735,0.0,0.51223]
[1778295198014,56.28,80455.4,0.0,-0.99735,0.0,0.51254]
[1778295205812,56.28,80456.18,0.0,-0.99735,0.0,0.51286]
[1778295211107,56.28,80456.13,0.0,-0.99735,0.0,0.51212]
[1778295220171,56.28,80456.29,0.0,-0.99735,0.0,0.51219]
[1778295225952,56.28,80456.76,0.0,-0.99735,0.0,0.51238]
[1778295234269,56.28,80456.94,0.0,-0.99735,0.0,0.51246]
[1778295239304,56.28,80459.59,0.0,-0.99734,0.0,0.51355]
[1778295246093,56.28,80459.31,0.0,-0.99734,0.0,0.51343]
[1778295251390,56.28,80459.1,0.0,-0.99734,0.0,0.51335]
[1778295260453,56.28,80457.81,0.0,-0.99735,0.0,0.51282]
[1778295265487,56.28,80457.0,0.0,-0.99735,0.0,0.51248]
[1778295270523,56.28,80456.39,0.0,-0.99735,0.0,0.51223]
[1778295275560,56.28,80460.44,0.0,-0.99735,0.0,0.51318]
[1778295280593,56.28,80460.23,0.0,-0.99735,0.0,0.5131]
[1778295285628,56.28,80460.05,0.0,-0.99735,0.0,0.51302]
[1778295290663,56.28,80456.59,0.0,-0.99735,0.0,0.5116]
[1778295295699,56.28,80456.79,0.0,-0.99735,0.0,0.51168]
[1778295301740,56.28,80456.45,0.0,-0.99735,0.0,0.51154]
[1778295306776,56.28,80456.77,0.0,-0.99735,0.0,0.51167]
[1778295311811,56.28,80457.2,0.0,-0.99735,0.0,0.51185]
[1778295316846,56.28,80459.43,0.0,-0.99735,0.0,0.51277]
[1778295321880,56.28,80458.99,0.0,-0.99735,0.0,0.51259]
[1778295330944,56.28,80457.29,0.0,-0.99735,0.0,0.51189]
[1778295335978,56.28,80457.97,0.0,-0.99735,0.0,0.51145]
[1778295341016,56.28,80458.05,0.0,-0.99735,0.0,0.51148]
[1778295346052,56.28,80457.73,0.0,-0.99736,0.0,0.51135]
[1778295352096,56.28,80458.01,0.0,-0.99735,0.0,0.51147]
[1778295358137,56.28,80458.59,0.0,-0.99735,0.0,0.51171]
[1778295364179,56.28,80458.75,0.0,-0.99735,0.0,0.51177]
[1778295369214,56.28,80455.78,0.0,-0.99736,0.0,0.51055]
[1778295371228,56.28,80447.01,0.0,-0.99738,0.0,0.50696]
[1778295372234,56.28,80445.95,0.0,-0.99738,0.0,0.50653]
[1778295377271,56.28,80444.57,0.0,-0.99739,0.0,0.50597]
[1778295382308,56.28,80441.61,0.0,-0.99739,0.0,0.50476]
[1778295388346,56.28,80440.91,0.0,-0.99739,0.0,0.50448]
[1778295397151,56.28,80438.68,0.0,-0.9974,0.0,0.50287]
[1778295402445,56.28,80438.63,0.0,-0.9974,0.0,0.50285]
[1778295412512,56.28,80438.67,0.0,-0.9974,0.0,0.50286]
[1778295417550,56.28,80438.43,0.0,-0.9974,0.0,0.50277]
[1778295424600,56.28,80436.69,0.0,-0.99741,0.0,0.50206]
[1778295433664,56.28,80430.65,0.0,-0.99742,0.0,0.49962]
[1778295436683,56.28,80426.69,0.0,-0.99743,0.0,0.49803]
[1778295442726,56.28,80424.53,0.0,-0.99743,0.0,0.49716]
[1778295448767,56.28,80423.52,0.0,-0.99744,0.0,0.49676]
[1778295457574,56.28,80423.23,0.0,-0.99744,0.0,0.49594]
[1778295464883,56.28,80422.68,0.0,-0.99744,0.0,0.49572]
[1778295470922,56.28,80422.84,0.0,-0.99744,0.0,0.49579]
[1778295475956,56.28,80422.34,0.0,-0.99744,0.0,0.49559]
[1778295481004,56.28,80421.59,0.0,-0.99744,0.0,0.49529]
[1778295486039,56.28,80421.07,0.0,-0.99745,0.0,0.49508]
[1778295491075,56.28,80421.32,0.0,-0.99745,0.0,0.49518]
[1778295496109,56.28,80421.14,0.0,-0.99745,0.0,0.49511]
[1778295501145,56.28,80420.82,0.0,-0.99745,0.0,0.49498]
[1778295506179,56.28,80421.16,0.0,-0.99745,0.0,0.49512]
[1778295511214,56.28,80420.5,0.0,-0.99745,0.0,0.49416]
[1778295516249,56.28,80420.45,0.0,-0.99745,0.0,0.49414]
[1778295521284,56.28,80420.34,0.0,-0.99745,0.0,0.49409]
[1778295526321,56.28,80420.3,0.0,-0.99745,0.0,0.49408]
[1778295534376,56.28,80419.54,0.0,-0.99745,0.0,0.49377]
[1778295544447,56.28,80419.59,0.0,-0.99745,0.0,0.49379]
[1778295549482,56.28,80419.45,0.0,-0.99745,0.0,0.49374]
[1778295558275,56.28,80419.7,0.0,-0.99745,0.0,0.49384]
[1778295563582,56.28,80419.97,0.0,-0.99745,0.0,0.49394]
[1778295568615,56.28,80418.44,0.0,-0.99746,0.0,0.49333]
[1778295573650,56.28,80417.96,0.0,-0.99746,0.0,0.49245]
[1778295581710,56.28,80418.13,0.0,-0.99746,0.0,0.49251]
[1778295588484,56.28,80418.63,0.0,-0.99746,0.0,0.49271]
[1778295593789,56.28,80418.79,0.0,-0.99746,0.0,0.49278]
[1778295598828,56.28,80420.64,0.0,-0.99745,0.0,0.49352]
[1778295600851,56.28,80431.04,0.0,-0.99743,0.0,0.49768]
[1778295601851,56.28,80431.04,0.0,-0.99743,0.0,0.49768]
[1778295603862,56.28,80422.75,0.0,-0.99745,0.0,0.49436]
[1778295608897,56.28,80424.69,0.0,-0.99745,0.0,0.49513]
[1778295613933,56.28,80426.55,0.0,-0.99744,0.0,0.49588]
[1778295618968,56.28,80425.51,0.0,-0.99744,0.0,0.49546]
[1778295625011,56.28,80423.85,0.0,-0.99745,0.0,0.4948]
[1778295630045,56.28,80422.43,0.0,-0.99745,0.0,0.49423]
[1778295635079,56.28,80423.81,0.0,-0.99745,0.0,0.49408]
[1778295641123,56.28,80419.76,0.0,-0.99746,0.0,0.49247]
[1778295648170,56.28,80419.84,0.0,-0.99746,0.0,0.4925]
[1778295653205,56.28,80415.74,0.0,-0.99747,0.0,0.49087]
[1778295658241,56.28,80416.18,0.0,-0.99747,0.0,0.49105]
[1778295663276,56.28,80415.21,0.0,-0.99747,0.0,0.49066]
[1778295669053,56.28,80415.3,0.0,-0.99747,0.0,0.4907]
[1778295678381,56.28,80417.37,0.0,-0.99746,0.0,0.49152]
[1778295682408,56.28,80411.12,0.0,-0.99748,0.0,0.48904]
[1778295687448,56.28,80407.79,0.0,-0.99749,0.0,0.48772]
[1778295692479,56.28,80402.17,0.0,-0.9975,0.0,0.48482]
[1778295697515,56.28,80397.75,0.0,-0.99751,0.0,0.48309]
[1778295703556,56.28,80396.13,0.0,-0.99752,0.0,0.48245]
[1778295709335,56.28,80392.58,0.0,-0.99752,0.0,0.48107]
[1778295717655,56.28,80392.31,0.0,-0.99752,0.0,0.48096]
[1778295722692,56.28,80390.66,0.0,-0.99753,0.0,0.48032]
[1778295725713,56.28,80387.09,0.0,-0.99754,0.0,0.47893]
[1778295730748,56.28,80384.81,0.0,-0.99754,0.0,0.47804]
[1778295735784,56.28,80384.41,0.0,-0.99754,0.0,0.47789]
[1778295739545,56.28,80377.26,0.0,-0.99756,0.0,0.47512]
[1778295744846,56.28,80375.77,0.0,-0.99756,0.0,0.47455]
[1778295751896,56.28,80377.32,0.0,-0.99756,0.0,0.47447]
[1778295756930,56.28,80380.34,0.0,-0.99755,0.0,0.47563]
[1778295761966,56.28,80381.39,0.0,-0.99755,0.0,0.47604]
[1778295763980,56.28,80388.41,0.0,-0.99754,0.0,0.47876]
[1778295765993,56.28,80393.33,0.0,-0.99753,0.0,0.48068]
[1778295772037,56.28,80392.72,0.0,-0.99753,0.0,0.48044]
[1778295777072,56.28,80391.45,0.0,-0.99753,0.0,0.47994]
[1778295783114,56.28,80390.82,0.0,-0.99753,0.0,0.4797]
[1778295788148,56.28,80390.0,0.0,-0.99753,0.0,0.47938]
[1778295793183,56.28,80389.91,0.0,-0.99753,0.0,0.47935]
[1778295795198,56.28,80384.15,0.0,-0.99755,0.0,0.47711]
[1778295800234,56.28,80384.66,0.0,-0.99754,0.0,0.47731]
[1778295805269,56.28,80383.06,0.0,-0.99755,0.0,0.47669]
[1778295810308,56.28,80385.99,0.0,-0.99754,0.0,0.47782]
[1778295815343,56.28,80387.04,0.0,-0.99754,0.0,0.47755]
[1778295820377,56.28,80385.07,0.0,-0.99755,0.0,0.47679]
[1778295828433,56.28,80386.12,0.0,-0.99754,0.0,0.47719]
[1778295835483,56.28,80386.95,0.0,-0.99754,0.0,0.47752]
[1778295840517,56.28,80387.1,0.0,-0.99754,0.0,0.47757]
[1778295845553,56.28,80387.95,0.0,-0.99754,0.0,0.4779]
[1778295850587,56.28,80388.81,0.0,-0.99754,0.0,0.47824]
[1778295858643,56.28,80389.1,0.0,-0.99754,0.0,0.47835]
[1778295863679,56.28,80389.15,0.0,-0.99754,0.0,0.47837]
[1778295870457,56.28,80389.22,0.0,-0.99754,0.0,0.4784]
[1778295878783,56.28,80388.14,0.0,-0.99754,0.0,0.4773]
[1778295883818,56.28,80388.38,0.0,-0.99754,0.0,0.47739]
[1778295888853,56.28,80390.46,0.0,-0.99754,0.0,0.4782]
[1778295893889,56.28,80390.44,0.0,-0.99754,0.0,0.47819]
[1778295895903,56.28,80398.1,0.0,-0.99752,0.0,0.48117]
[1778295896911,56.28,80409.34,0.0,-0.9975,0.0,0.48558]
[1778295897917,56.28,80416.81,0.0,-0.99748,0.0,0.48853]
[1778295900669,56.28,80422.13,0.0,-0.99747,0.0,0.49063]
[1778295905974,56.28,80425.61,0.0,-0.99746,0.0,0.49202]
[1778295912016,56.28,80428.01,0.0,-0.99746,0.0,0.49297]
[1778295916044,56.28,80434.94,0.0,-0.99744,0.0,0.49574]
[1778295921080,56.28,80435.12,0.0,-0.99744,0.0,0.49581]
[1778295926115,56.28,80433.91,0.0,-0.99744,0.0,0.49533]
[1778295931150,56.28,80436.63,0.0,-0.99744,0.0,0.49572]
[1778295932156,56.28,80443.59,0.0,-0.99742,0.0,0.49851]
[1778295937198,56.28,80447.88,0.0,-0.99741,0.0,0.50024]
[1778295943240,56.28,80449.85,0.0,-0.99741,0.0,0.50104]
[1778295948275,56.28,80450.85,0.0,-0.99741,0.0,0.50144]
[1778295951295,56.28,80457.65,0.0,-0.99739,0.0,0.5042]
[1778295953310,56.28,80462.7,0.0,-0.99738,0.0,0.50626]
[1778295954316,56.28,80468.43,0.0,-0.99737,0.0,0.5086]
[1778295959351,56.28,80474.68,0.0,-0.99735,0.0,0.51117]
[1778295961365,56.28,80478.77,0.0,-0.99734,0.0,0.51285]
[1778295966401,56.28,80473.49,0.0,-0.99736,0.0,0.51068]
[1778295971435,56.28,80470.57,0.0,-0.99736,0.0,0.50948]
[1778295972443,56.28,80459.85,0.0,-0.99739,0.0,0.5051]
[1778295974458,56.28,80453.6,0.0,-0.9974,0.0,0.50256]
[1778295979491,56.28,80453.53,0.0,-0.9974,0.0,0.50253]
[1778295984527,56.28,80452.3,0.0,-0.9974,0.0,0.50203]
[1778295989562,56.28,80450.67,0.0,-0.99741,0.0,0.50137]
[1778295994595,56.28,80448.76,0.0,-0.99742,0.0,0.49989]
[1778295997617,56.28,80439.56,0.0,-0.99744,0.0,0.49619]
[1778296003659,56.28,80436.67,0.0,-0.99744,0.0,0.49504]
[1778296009702,56.28,80436.72,0.0,-0.99744,0.0,0.49506]
[1778296016750,56.28,80434.94,0.0,-0.99745,0.0,0.49434]
[1778296021785,56.28,80435.6,0.0,-0.99745,0.0,0.49461]
[1778296026825,56.28,80435.84,0.0,-0.99744,0.0,0.4947]
[1778296031859,56.28,80436.6,0.0,-0.99744,0.0,0.49501]
[1778296036895,56.28,80436.38,0.0,-0.99744,0.0,0.49492]
[1778296041930,56.28,80435.53,0.0,-0.99745,0.0,0.49458]
[1778296046965,56.28,80435.44,0.0,-0.99745,0.0,0.49454]
[1778296052000,56.28,80436.22,0.0,-0.99745,0.0,0.49416]
[1778296057035,56.28,80437.01,0.0,-0.99745,0.0,0.49447]
[1778296063077,56.28,80437.5,0.0,-0.99744,0.0,0.49467]
[1778296069120,56.28,80439.26,0.0,-0.99744,0.0,0.49537]
[1778296071868,56.28,80444.38,0.0,-0.99743,0.0,0.49743]
[1778296077177,56.28,80443.57,0.0,-0.99743,0.0,0.4971]
[1778296082212,56.28,80444.98,0.0,-0.99743,0.0,0.49767]
[1778296087247,56.28,80442.26,0.0,-0.99743,0.0,0.49658]
[1778296090267,56.28,80436.36,0.0,-0.99745,0.0,0.49421]
[1778296095303,56.28,80435.48,0.0,-0.99745,0.0,0.49386]
[1778296101344,56.28,80435.27,0.0,-0.99745,0.0,0.49378]
[1778296106380,56.28,80435.42,0.0,-0.99745,0.0,0.49384]
[1778296112154,56.28,80437.46,0.0,-0.99745,0.0,0.49395]
[1778296117457,56.28,80434.3,0.0,-0.99746,0.0,0.49269]
[1778296122492,56.28,80434.5,0.0,-0.99745,0.0,0.49277]
[1778296127526,56.28,80432.7,0.0,-0.99746,0.0,0.49206]
[1778296133568,56.28,80432.69,0.0,-0.99746,0.0,0.49205]
[1778296138603,56.28,80434.56,0.0,-0.99745,0.0,0.4928]
[1778296143640,56.28,80434.4,0.0,-0.99746,0.0,0.49273]
[1778296149681,56.28,80431.99,0.0,-0.99746,0.0,0.49177]
[1778296157737,56.28,80432.24,0.0,-0.99746,0.0,0.49187]
[1778296163780,56.28,80433.02,0.0,-0.99746,0.0,0.49218]
[1778296172578,56.28,80433.02,0.0,-0.99746,0.0,0.49149]
[1778296179891,56.28,80433.21,0.0,-0.99746,0.0,0.49156]
[1778296184928,56.28,80436.97,0.0,-0.99745,0.0,0.49306]
[1778296189961,56.28,80439.59,0.0,-0.99745,0.0,0.49411]
[1778296197011,56.28,80440.36,0.0,-0.99745,0.0,0.49442]
[1778296202046,56.28,80438.56,0.0,-0.99745,0.0,0.4937]
[1778296207080,56.28,80437.79,0.0,-0.99745,0.0,0.49339]
[1778296212857,56.28,80436.58,0.0,-0.99745,0.0,0.49291]
[1778296219165,56.28,80436.0,0.0,-0.99746,0.0,0.49267]
[1778296229239,56.28,80436.3,0.0,-0.99745,0.0,0.49279]
[1778296235281,56.28,80436.27,0.0,-0.99746,0.0,0.49209]
[1778296240317,56.28,80436.21,0.0,-0.99746,0.0,0.49206]
[1778296249379,56.28,80436.8,0.0,-0.99746,0.0,0.4923]
[1778296255423,56.28,80436.52,0.0,-0.99746,0.0,0.49219]
[1778296263213,56.28,80436.7,0.0,-0.99746,0.0,0.49226]
[1778296269520,56.28,80433.95,0.0,-0.99746,0.0,0.49116]
[1778296272542,56.28,80431.16,0.0,-0.99747,0.0,0.49005]
[1778296277575,56.28,80430.84,0.0,-0.99747,0.0,0.48993]
[1778296283618,56.28,80429.81,0.0,-0.99747,0.0,0.48952]
[1778296288653,56.28,80426.53,0.0,-0.99748,0.0,0.48822]
[1778296293692,56.28,80427.55,0.0,-0.99748,0.0,0.48793]
[1778296298725,56.28,80427.62,0.0,-0.99748,0.0,0.48796]
[1778296303759,56.28,80429.09,0.0,-0.99748,0.0,0.48854]
[1778296309800,56.28,80430.85,0.0,-0.99747,0.0,0.48924]
[1778296311814,56.28,80437.8,0.0,-0.99746,0.0,0.492]
[1778296312824,56.28,80443.41,0.0,-0.99745,0.0,0.49424]
[1778296317856,56.28,80445.63,0.0,-0.99744,0.0,0.49513]
[1778296322891,56.28,80445.81,0.0,-0.99744,0.0,0.4952]
[1778296324905,56.28,80451.02,0.0,-0.99743,0.0,0.49729]
[1778296329940,56.28,80450.32,0.0,-0.99743,0.0,0.49701]
[1778296334977,56.28,80448.33,0.0,-0.99743,0.0,0.49621]
[1778296341019,56.28,80447.31,0.0,-0.99744,0.0,0.4958]
[1778296346055,56.28,80446.07,0.0,-0.99744,0.0,0.4953]
[1778296351092,56.28,80444.85,0.0,-0.99745,0.0,0.49411]
[1778296353105,56.28,80451.84,0.0,-0.99743,0.0,0.49692]
[1778296354112,56.28,80458.5,0.0,-0.99741,0.0,0.4996]
[1778296359147,56.28,80461.2,0.0,-0.99741,0.0,0.50069]
[1778296364183,56.28,80460.03,0.0,-0.99741,0.0,0.50022]
[1778296371232,56.28,80458.24,0.0,-0.99742,0.0,0.49949]
[1778296376263,56.28,80457.26,0.0,-0.99742,0.0,0.4991]
[1778296381301,56.28,80458.6,0.0,-0.99741,0.0,0.49964]
[1778296382310,56.28,80470.7,0.0,-0.99739,0.0,0.50454]
[1778296384052,56.28,80475.98,0.0,-0.99737,0.0,0.5067]
[1778296389358,56.28,80475.6,0.0,-0.99738,0.0,0.50654]
[1778296395402,56.28,80478.11,0.0,-0.99737,0.0,0.50757]
[1778296400434,56.28,80472.71,0.0,-0.99738,0.0,0.50536]
[1778296404193,56.28,80481.53,0.0,-0.99736,0.0,0.50897]
[1778296405473,56.28,80482.73,0.0,-0.99736,0.0,0.50946]
[1778296410508,56.28,80481.79,0.0,-0.99736,0.0,0.50907]
[1778296415543,56.28,80478.87,0.0,-0.99737,0.0,0.50716]
[1778296420578,56.28,80475.08,0.0,-0.99738,0.0,0.50562]
[1778296425614,56.28,80473.69,0.0,-0.99738,0.0,0.50505]
[1778296429643,56.28,80476.84,0.0,-0.99738,0.0,0.50633]
[1778296434677,56.28,80477.89,0.0,-0.99737,0.0,0.50676]
[1778296439711,56.28,80479.38,0.0,-0.99737,0.0,0.50737]
[1778296445754,56.28,80481.13,0.0,-0.99737,0.0,0.50809]
[1778296450790,56.28,80482.13,0.0,-0.99736,0.0,0.5085]
[1778296455824,56.28,80479.35,0.0,-0.99737,0.0,0.50736]
[1778296461866,56.28,80478.83,0.0,-0.99737,0.0,0.50715]
[1778296466902,56.28,80475.96,0.0,-0.99738,0.0,0.50597]
[1778296471937,56.28,80474.58,0.0,-0.99739,0.0,0.5047]
[1778296476971,56.28,80473.99,0.0,-0.99739,0.0,0.50446]
[1778296482006,56.28,80473.33,0.0,-0.99739,0.0,0.50419]
[1778296487046,56.28,80474.86,0.0,-0.99738,0.0,0.50481]
[1778296490067,56.28,80469.27,0.0,-0.9974,0.0,0.50254]
[1778296492083,56.28,80459.56,0.0,-0.99742,0.0,0.49861]
[1778296493088,56.28,80448.93,0.0,-0.99744,0.0,0.49435]
[1778296494098,56.28,80438.43,0.0,-0.99747,0.0,0.49016]
[1778296495103,56.28,80430.35,0.0,-0.99749,0.0,0.48696]
[1778296500138,56.28,80427.87,0.0,-0.99749,0.0,0.48598]
[1778296502151,56.28,80438.96,0.0,-0.99747,0.0,0.49037]
[1778296503161,56.28,80444.94,0.0,-0.99745,0.0,0.49275]
[1778296506179,56.28,80453.12,0.0,-0.99743,0.0,0.49603]
[1778296511214,56.28,80457.27,0.0,-0.99742,0.0,0.49769]
[1778296516249,56.28,80455.31,0.0,-0.99743,0.0,0.4969]
[1778296521284,56.28,80456.5,0.0,-0.99743,0.0,0.49738]
[1778296530348,56.28,80457.85,0.0,-0.99742,0.0,0.49793]
[1778296535382,56.28,80458.64,0.0,-0.99743,0.0,0.49754]
[1778296540417,56.28,80458.86,0.0,-0.99742,0.0,0.49763]
[1778296545452,56.28,80460.85,0.0,-0.99742,0.0,0.49843]
[1778296550488,56.28,80461.84,0.0,-0.99742,0.0,0.49883]
[1778296555250,56.28,80455.31,0.0,-0.99743,0.0,0.4962]
[1778296561568,56.28,80454.75,0.0,-0.99743,0.0,0.49598]
[1778296568617,56.28,80451.35,0.0,-0.99744,0.0,0.49461]
[1778296573653,56.28,80450.19,0.0,-0.99744,0.0,0.49415]
[1778296575390,56.28,80455.61,0.0,-0.99743,0.0,0.49632]
[1778296580709,56.28,80453.89,0.0,-0.99744,0.0,0.49563]
[1778296587753,56.28,80449.97,0.0,-0.99744,0.0,0.49406]
[1778296592787,56.28,80448.99,0.0,-0.99745,0.0,0.49297]
[1778296598830,56.28,80447.88,0.0,-0.99745,0.0,0.49253]
[1778296603864,56.28,80445.29,0.0,-0.99746,0.0,0.4915]
[1778296608900,56.28,80447.91,0.0,-0.99745,0.0,0.49254]
[1778296613934,56.28,80445.21,0.0,-0.99746,0.0,0.49146]
[1778296622997,56.28,80444.54,0.0,-0.99746,0.0,0.4912]
[1778296628032,56.28,80441.32,0.0,-0.99747,0.0,0.48992]
[1778296633069,56.28,80440.98,0.0,-0.99747,0.0,0.48978]
[1778296638105,56.28,80436.35,0.0,-0.99748,0.0,0.48795]
[1778296643139,56.28,80433.38,0.0,-0.99749,0.0,0.48677]
[1778296649181,56.28,80437.42,0.0,-0.99748,0.0,0.48837]
[1778296655223,56.28,80441.34,0.0,-0.99747,0.0,0.48923]
[1778296660258,56.28,80445.0,0.0,-0.99746,0.0,0.49068]
[1778296664286,56.28,80450.39,0.0,-0.99745,0.0,0.49283]
[1778296669321,56.28,80451.16,0.0,-0.99745,0.0,0.49314]
[1778296675363,56.28,80452.33,0.0,-0.99745,0.0,0.49361]
[1778296680398,56.28,80454.63,0.0,-0.99744,0.0,0.49453]
[1778296685433,56.28,80454.43,0.0,-0.99744,0.0,0.49445]
[1778296690469,56.28,80458.47,0.0,-0.99743,0.0,0.49607]
[1778296695505,56.28,80454.03,0.0,-0.99744,0.0,0.49429]
[1778296701547,56.28,80452.01,0.0,-0.99745,0.0,0.49348]
[1778296706583,56.28,80450.22,0.0,-0.99745,0.0,0.49276]
[1778296711617,56.28,80448.33,0.0,-0.99746,0.0,0.49131]
[1778296716655,56.28,80447.36,0.0,-0.99746,0.0,0.49093]
[1778296721686,56.28,80445.19,0.0,-0.99747,0.0,0.49006]
[1778296726723,56.28,80448.34,0.0,-0.99746,0.0,0.49132]
[1778296729743,56.28,80455.77,0.0,-0.99744,0.0,0.49428]
[1778296731758,56.28,80458.36,0.0,-0.99744,0.0,0.49532]
[1778296736792,56.28,80457.37,0.0,-0.99744,0.0,0.49492]
[1778296741827,56.28,80455.48,0.0,-0.99744,0.0,0.49417]
[1778296746862,56.28,80459.28,0.0,-0.99743,0.0,0.49569]
[1778296751897,56.28,80458.72,0.0,-0.99744,0.0,0.49546]
[1778296757939,56.28,80463.56,0.0,-0.99742,0.0,0.49741]
[1778296762974,56.28,80467.03,0.0,-0.99742,0.0,0.49881]
[1778296763981,56.28,80472.08,0.0,-0.99741,0.0,0.50085]
[1778296769016,56.28,80476.44,0.0,-0.9974,0.0,0.50261]
[1778296770025,56.28,80488.04,0.0,-0.99737,0.0,0.50734]
[1778296771031,56.28,80494.67,0.0,-0.99736,0.0,0.50935]
[1778296776066,56.28,80495.19,0.0,-0.99736,0.0,0.50956]
[1778296781100,56.28,80497.56,0.0,-0.99735,0.0,0.51053]
[1778296786137,56.28,80499.73,0.0,-0.99735,0.0,0.51143]
[1778296791170,56.28,80495.9,0.0,-0.99735,0.0,0.50985]
[1778296796205,56.28,80496.2,0.0,-0.99735,0.0,0.50997]
[1778296801241,56.28,80497.05,0.0,-0.99735,0.0,0.51032]
[1778296806275,56.28,80502.23,0.0,-0.99734,0.0,0.51246]
[1778296811309,56.28,80504.93,0.0,-0.99733,0.0,0.51357]
[1778296817099,56.28,80505.72,0.0,-0.99733,0.0,0.5139]
[1778296822387,56.28,80507.29,0.0,-0.99733,0.0,0.51455]
[1778296827424,56.28,80508.92,0.0,-0.99732,0.0,0.51523]
[1778296836485,56.28,80508.74,0.0,-0.99733,0.0,0.51443]
[1778296841520,56.28,80509.05,0.0,-0.99733,0.0,0.51456]
[1778296847562,56.28,80508.16,0.0,-0.99733,0.0,0.51419]
[1778296852598,56.28,80509.8,0.0,-0.99733,0.0,0.51487]
[1778296857633,56.28,80510.07,0.0,-0.99732,0.0,0.51498]
[1778296862675,56.28,80510.32,0.0,-0.99732,0.0,0.51508]
[1778296867710,56.28,80510.34,0.0,-0.99732,0.0,0.51509]
[1778296872746,56.28,80510.29,0.0,-0.99732,0.0,0.51507]
[1778296883822,56.28,80509.86,0.0,-0.99733,0.0,0.51489]
[1778296888859,56.28,80512.1,0.0,-0.99732,0.0,0.51582]
[1778296894899,56.28,80511.32,0.0,-0.99733,0.0,0.51478]
[1778296901948,56.28,80511.01,0.0,-0.99733,0.0,0.51465]
[1778296907743,56.28,80512.89,0.0,-0.99732,0.0,0.51543]
[1778296913025,56.28,80512.92,0.0,-0.99732,0.0,0.51544]
[1778296918060,56.28,80512.62,0.0,-0.99732,0.0,0.51531]
[1778296923095,56.28,80510.42,0.0,-0.99733,0.0,0.5144]
[1778296928131,56.28,80509.12,0.0,-0.99733,0.0,0.51386]
[1778296933166,56.28,80511.2,0.0,-0.99733,0.0,0.51473]
[1778296938202,56.28,80505.83,0.0,-0.99734,0.0,0.5125]
[1778296943237,56.28,80500.81,0.0,-0.99735,0.0,0.51043]
[1778296948271,56.28,80500.31,0.0,-0.99735,0.0,0.51023]
[1778296953306,56.28,80503.32,0.0,-0.99735,0.0,0.51075]
[1778296954314,56.28,80508.91,0.0,-0.99733,0.0,0.51305]
[1778296960357,56.28,80509.05,0.0,-0.99733,0.0,0.51311]
[1778296966403,56.28,80506.5,0.0,-0.99734,0.0,0.51206]
[1778296974455,56.28,80506.0,0.0,-0.99734,0.0,0.51185]
[1778296982510,56.28,80507.24,0.0,-0.99734,0.0,0.51236]
[1778296987545,56.28,80508.14,0.0,-0.99734,0.0,0.51274]
[1778296992580,56.28,80508.35,0.0,-0.99734,0.0,0.51282]
[1778296998622,56.28,80511.95,0.0,-0.99733,0.0,0.51431]
[1778297003658,56.28,80510.91,0.0,-0.99733,0.0,0.51388]
[1778297010706,56.28,80510.94,0.0,-0.99733,0.0,0.51389]
[1778297015741,56.28,80510.19,0.0,-0.99734,0.0,0.51286]
[1778297020776,56.28,80507.53,0.0,-0.99734,0.0,0.51176]
[1778297026821,56.28,80506.94,0.0,-0.99734,0.0,0.51152]
[1778297031892,56.28,80510.07,0.0,-0.99734,0.0,0.51281]
[1778297032866,56.28,80517.4,0.0,-0.99732,0.0,0.51585]
[1778297033872,56.28,80545.34,0.0,-0.99725,0.0,0.52757]
[1778297034880,56.28,80541.31,0.0,-0.99726,0.0,0.52587]
[1778297035891,56.28,80525.25,0.0,-0.9973,0.0,0.51912]
[1778297036894,56.28,80514.86,0.0,-0.99732,0.0,0.5148]
[1778297037902,56.28,80510.91,0.0,-0.99733,0.0,0.51316]
[1778297042935,56.28,80509.11,0.0,-0.99734,0.0,0.51242]
[1778297046964,56.28,80514.33,0.0,-0.99733,0.0,0.51458]
[1778297048982,56.28,80518.94,0.0,-0.99732,0.0,0.51649]
[1778297053008,56.28,80524.29,0.0,-0.9973,0.0,0.51872]
[1778297054013,56.28,80518.61,0.0,-0.99732,0.0,0.51635]
[1778297055024,56.28,80516.46,0.0,-0.99732,0.0,0.51546]
[1778297057036,56.28,80513.02,0.0,-0.99733,0.0,0.51403]
[1778297062073,56.28,80516.87,0.0,-0.99732,0.0,0.51563]
[1778297066097,56.28,80510.55,0.0,-0.99733,0.0,0.51301]
[1778297071132,56.28,80507.61,0.0,-0.99735,0.0,0.51108]
[1778297076169,56.28,80503.04,0.0,-0.99736,0.0,0.5092]
[1778297081203,56.28,80497.29,0.0,-0.99737,0.0,0.50684]
[1778297082210,56.28,80494.96,0.0,-0.99737,0.0,0.50588]
[1778297086238,56.28,80490.94,0.0,-0.99738,0.0,0.50424]
[1778297089074,56.28,80493.82,0.0,-0.99738,0.0,0.50542]
[1778297094293,56.28,80491.38,0.0,-0.99738,0.0,0.50442]
[1778297099327,56.28,80490.57,0.0,-0.99738,0.0,0.50409]
[1778297104365,56.28,80489.0,0.0,-0.99739,0.0,0.50345]
[1778297109399,56.28,80485.9,0.0,-0.9974,0.0,0.50219]
[1778297114434,56.28,80482.99,0.0,-0.9974,0.0,0.50101]
[1778297117455,56.28,80475.98,0.0,-0.99742,0.0,0.49818]
[1778297122490,56.28,80469.23,0.0,-0.99743,0.0,0.49547]
[1778297127525,56.28,80471.5,0.0,-0.99743,0.0,0.49638]
[1778297132561,56.28,80469.14,0.0,-0.99744,0.0,0.49473]
[1778297137594,56.28,80467.89,0.0,-0.99744,0.0,0.49423]
[1778297143637,56.28,80468.5,0.0,-0.99744,0.0,0.49447]
[1778297148673,56.28,80468.64,0.0,-0.99744,0.0,0.49453]
[1778297152705,56.28,80463.36,0.0,-0.99745,0.0,0.49241]
[1778297157736,56.28,80461.21,0.0,-0.99746,0.0,0.49156]
[1778297164784,56.28,80461.46,0.0,-0.99745,0.0,0.49166]
[1778297169819,56.28,80461.45,0.0,-0.99745,0.0,0.49165]
[1778297171835,56.28,80449.63,0.0,-0.99748,0.0,0.48696]
[1778297176869,56.28,80445.36,0.0,-0.99749,0.0,0.48527]
[1778297180897,56.28,80439.19,0.0,-0.9975,0.0,0.48285]
[1778297182911,56.28,80433.73,0.0,-0.99752,0.0,0.48071]
[1778297187946,56.28,80433.7,0.0,-0.99752,0.0,0.4807]
[1778297191974,56.28,80428.21,0.0,-0.99753,0.0,0.47787]
[1778297193987,56.28,80422.71,0.0,-0.99754,0.0,0.47573]
[1778297197008,56.28,80408.45,0.0,-0.99757,0.0,0.47023]
[1778297199853,56.28,80403.52,0.0,-0.99759,0.0,0.46834]
[1778297204058,56.28,80398.45,0.0,-0.9976,0.0,0.46641]
[1778297209092,56.28,80399.43,0.0,-0.99759,0.0,0.46678]
[1778297211106,56.28,80403.78,0.0,-0.99758,0.0,0.46844]
[1778297216142,56.28,80408.37,0.0,-0.99757,0.0,0.4702]
[1778297222184,56.28,80405.35,0.0,-0.99758,0.0,0.46904]
[1778297227220,56.28,80403.2,0.0,-0.99759,0.0,0.46822]
[1778297233260,56.28,80403.63,0.0,-0.99759,0.0,0.46839]
[1778297240134,56.28,80401.25,0.0,-0.99759,0.0,0.46748]
[1778297246352,56.28,80403.18,0.0,-0.99759,0.0,0.46821]
[1778297251386,56.28,80405.14,0.0,-0.99759,0.0,0.46829]
[1778297256423,56.28,80409.11,0.0,-0.99758,0.0,0.46981]
[1778297261456,56.28,80413.17,0.0,-0.99757,0.0,0.47137]
[1778297266497,56.28,80415.04,0.0,-0.99756,0.0,0.47209]
[1778297267498,56.28,80420.25,0.0,-0.99755,0.0,0.4741]
[1778297272535,56.28,80422.59,0.0,-0.99755,0.0,0.475]
[1778297278577,56.28,80424.06,0.0,-0.99754,0.0,0.47557]
[1778297283611,56.28,80429.87,0.0,-0.99753,0.0,0.47783]
[1778297288647,56.28,80433.97,0.0,-0.99752,0.0,0.47943]
[1778297296702,56.28,80432.35,0.0,-0.99753,0.0,0.4788]
[1778297302745,56.28,80431.18,0.0,-0.99753,0.0,0.47834]
[1778297307779,56.28,80429.83,0.0,-0.99753,0.0,0.47781]
[1778297315837,56.28,80430.82,0.0,-0.99753,0.0,0.47752]
[1778297327916,56.28,80429.48,0.0,-0.99754,0.0,0.47699]
[1778297333961,56.28,80427.97,0.0,-0.99754,0.0,0.47641]
[1778297341010,56.28,80426.38,0.0,-0.99754,0.0,0.47579]
[1778297348062,56.28,80425.85,0.0,-0.99754,0.0,0.47559]
[1778297351089,56.28,80411.79,0.0,-0.99757,0.0,0.47016]
[1778297352090,56.28,80405.48,0.0,-0.99759,0.0,0.46775]
[1778297357127,56.28,80412.66,0.0,-0.99757,0.0,0.4705]
[1778297362160,56.28,80417.45,0.0,-0.99756,0.0,0.47234]
[1778297364175,56.28,80425.54,0.0,-0.99754,0.0,0.47547]
[1778297369210,56.28,80428.55,0.0,-0.99754,0.0,0.47663]
[1778297373237,56.28,80433.84,0.0,-0.99753,0.0,0.47801]
[1778297378273,56.28,80438.19,0.0,-0.99752,0.0,0.4797]
[1778297387338,56.28,80442.57,0.0,-0.99751,0.0,0.48142]
[1778297393381,56.28,80444.4,0.0,-0.99751,0.0,0.48213]
[1778297399422,56.28,80443.43,0.0,-0.99751,0.0,0.48175]
[1778297404459,56.28,80439.12,0.0,-0.99752,0.0,0.48007]
[1778297406472,56.28,80431.59,0.0,-0.99753,0.0,0.47713]
[1778297407478,56.28,80430.12,0.0,-0.99754,0.0,0.47656]
[1778297413522,56.28,80428.97,0.0,-0.99754,0.0,0.47611]
[1778297416543,56.28,80422.62,0.0,-0.99755,0.0,0.47366]
[1778297419564,56.28,80412.05,0.0,-0.99758,0.0,0.46959]
[1778297421407,56.28,80407.92,0.0,-0.99759,0.0,0.46801]
[1778297426615,56.28,80405.12,0.0,-0.99759,0.0,0.46694]
[1778297431649,56.28,80403.58,0.0,-0.9976,0.0,0.46568]
[1778297436682,56.28,80400.1,0.0,-0.99761,0.0,0.46436]
[1778297443732,56.28,80401.84,0.0,-0.9976,0.0,0.46502]
[1778297449774,56.28,80397.94,0.0,-0.99761,0.0,0.46354]
[1778297457831,56.28,80395.73,0.0,-0.99762,0.0,0.4627]
[1778297462866,56.28,80393.93,0.0,-0.99762,0.0,0.46202]
[1778297468907,56.28,80393.63,0.0,-0.99762,0.0,0.4619]
[1778297473942,56.28,80394.01,0.0,-0.99762,0.0,0.46205]
[1778297479985,56.28,80391.66,0.0,-0.99762,0.0,0.46116]
[1778297485020,56.28,80392.83,0.0,-0.99762,0.0,0.4616]
[1778297490055,56.28,80392.26,0.0,-0.99762,0.0,0.46139]
[1778297492070,56.28,80386.77,0.0,-0.99764,0.0,0.45865]
[1778297497108,56.28,80385.2,0.0,-0.99764,0.0,0.45806]
[1778297499119,56.28,80379.79,0.0,-0.99765,0.0,0.45604]
[1778297504153,56.28,80374.25,0.0,-0.99766,0.0,0.45397]
[1778297509191,56.28,80368.39,0.0,-0.99768,0.0,0.45179]
[1778297514224,56.28,80370.75,0.0,-0.99767,0.0,0.45267]
[1778297520266,56.28,80371.84,0.0,-0.99767,0.0,0.45307]
[1778297525301,56.28,80376.51,0.0,-0.99766,0.0,0.45481]
[1778297530337,56.28,80382.95,0.0,-0.99765,0.0,0.45722]
[1778297536379,56.28,80384.5,0.0,-0.99764,0.0,0.4578]
[1778297541413,56.28,80385.35,0.0,-0.99764,0.0,0.45812]
[1778297546448,56.28,80390.27,0.0,-0.99763,0.0,0.45997]
[1778297552491,56.28,80390.61,0.0,-0.99763,0.0,0.45943]
[1778297557526,56.28,80390.56,0.0,-0.99763,0.0,0.45941]
[1778297562560,56.28,80390.69,0.0,-0.99763,0.0,0.45946]
[1778297567596,56.28,80390.55,0.0,-0.99763,0.0,0.45941]
[1778297575651,56.28,80388.19,0.0,-0.99764,0.0,0.45852]
[1778297580687,56.28,80388.22,0.0,-0.99764,0.0,0.45853]
[1778297586728,56.28,80386.01,0.0,-0.99764,0.0,0.4577]
[1778297592604,56.28,80390.99,0.0,-0.99763,0.0,0.45958]
[1778297597805,56.28,80391.15,0.0,-0.99763,0.0,0.45964]
[1778297604858,56.28,80393.18,0.0,-0.99763,0.0,0.4604]
[1778297612744,56.28,80392.66,0.0,-0.99763,0.0,0.45954]
[1778297619961,56.28,80392.52,0.0,-0.99763,0.0,0.45949]
[1778297624994,56.28,80390.25,0.0,-0.99764,0.0,0.45863]
[1778297630030,56.28,80392.63,0.0,-0.99763,0.0,0.45953]
[1778297635064,56.28,80390.14,0.0,-0.99764,0.0,0.45859]
[1778297641107,56.28,80385.46,0.0,-0.99765,0.0,0.45684]
[1778297646142,56.28,80386.75,0.0,-0.99764,0.0,0.45732]
[1778297651176,56.28,80386.62,0.0,-0.99764,0.0,0.45727]
[1778297656211,56.28,80386.97,0.0,-0.99764,0.0,0.4574]
[1778297661246,56.28,80387.73,0.0,-0.99764,0.0,0.45769]
[1778297666281,56.28,80385.36,0.0,-0.99765,0.0,0.4568]
[1778297669302,56.28,80382.59,0.0,-0.99765,0.0,0.45576]
[1778297675346,56.28,80377.96,0.0,-0.99767,0.0,0.45338]
[1778297683401,56.28,80376.82,0.0,-0.99767,0.0,0.45295]
[1778297688437,56.28,80375.68,0.0,-0.99767,0.0,0.45253]
[1778297693473,56.28,80376.06,0.0,-0.99767,0.0,0.45267]
[1778297695487,56.28,80381.41,0.0,-0.99766,0.0,0.45466]
[1778297700522,56.28,80379.06,0.0,-0.99766,0.0,0.45379]
[1778297705557,56.28,80382.75,0.0,-0.99766,0.0,0.45516]
[1778297712660,56.28,80382.85,0.0,-0.99766,0.0,0.4552]
[1778297717693,56.28,80383.56,0.0,-0.99765,0.0,0.45546]
[1778297723738,56.28,80384.42,0.0,-0.99765,0.0,0.45579]
[1778297728772,56.28,80387.77,0.0,-0.99765,0.0,0.45704]
[1778297733810,56.28,80387.16,0.0,-0.99765,0.0,0.45615]
[1778297741864,56.28,80387.4,0.0,-0.99765,0.0,0.45624]
[1778297746900,56.28,80389.27,0.0,-0.99765,0.0,0.45694]
[1778297751935,56.28,80387.65,0.0,-0.99765,0.0,0.45633]
[1778297756969,56.28,80388.15,0.0,-0.99765,0.0,0.45652]
[1778297762004,56.28,80388.19,0.0,-0.99765,0.0,0.45654]
[1778297767039,56.28,80388.06,0.0,-0.99765,0.0,0.45649]
[1778297772074,56.28,80387.8,0.0,-0.99765,0.0,0.45639]
[1778297778116,56.28,80390.36,0.0,-0.99764,0.0,0.45735]
[1778297783151,56.28,80387.37,0.0,-0.99765,0.0,0.45623]
[1778297788186,56.28,80387.48,0.0,-0.99765,0.0,0.45627]
[1778297793221,56.28,80388.13,0.0,-0.99765,0.0,0.45585]
[1778297798257,56.28,80386.68,0.0,-0.99765,0.0,0.45531]
[1778297804086,56.28,80386.93,0.0,-0.99765,0.0,0.4554]
[1778297809333,56.28,80387.17,0.0,-0.99765,0.0,0.45549]
[1778297818397,56.28,80387.25,0.0,-0.99765,0.0,0.45552]
[1778297823433,56.28,80387.4,0.0,-0.99765,0.0,0.45558]
[1778297828467,56.28,80387.4,0.0,-0.99765,0.0,0.45558]
[1778297834296,56.28,80389.51,0.0,-0.99765,0.0,0.45637]
[1778297839543,56.28,80388.7,0.0,-0.99765,0.0,0.45607]
[1778297843571,56.28,80383.94,0.0,-0.99766,0.0,0.45429]
[1778297848606,56.28,80384.14,0.0,-0.99766,0.0,0.45436]
[1778297851628,56.28,80378.57,0.0,-0.99768,0.0,0.45163]
[1778297857669,56.28,80378.05,0.0,-0.99768,0.0,0.45144]
[1778297862704,56.28,80381.38,0.0,-0.99767,0.0,0.45268]
[1778297867739,56.28,80385.31,0.0,-0.99766,0.0,0.45414]
[1778297873781,56.28,80380.72,0.0,-0.99767,0.0,0.45243]
[1778297878816,56.28,80378.55,0.0,-0.99768,0.0,0.45162]
[1778297884645,56.28,80377.31,0.0,-0.99768,0.0,0.45116]
[1778297894930,56.28,80376.17,0.0,-0.99768,0.0,0.45074]
[1778297899966,56.28,80376.99,0.0,-0.99768,0.0,0.45105]
[1778297908024,56.28,80379.3,0.0,-0.99767,0.0,0.4519]
[1778297910036,56.28,80374.29,0.0,-0.99768,0.0,0.45005]
[1778297911043,56.28,80371.65,0.0,-0.99769,0.0,0.44842]
[1778297914867,56.28,80365.96,0.0,-0.9977,0.0,0.44632]
[1778297918092,56.28,80356.56,0.0,-0.99772,0.0,0.44288]
[1778297919098,56.28,80353.7,0.0,-0.99773,0.0,0.44184]
[1778297924938,56.28,80348.27,0.0,-0.99774,0.0,0.43986]
[1778297928161,56.28,80353.29,0.0,-0.99773,0.0,0.44169]
[1778297932191,56.28,80358.65,0.0,-0.99772,0.0,0.44364]
[1778297937226,56.28,80356.0,0.0,-0.99772,0.0,0.44268]
[1778297944275,56.28,80353.33,0.0,-0.99773,0.0,0.4417]
[1778297947296,56.28,80348.4,0.0,-0.99774,0.0,0.43991]
[1778297952331,56.28,80348.35,0.0,-0.99774,0.0,0.43989]
[1778297957366,56.28,80351.96,0.0,-0.99773,0.0,0.44121]
[1778297961397,56.28,80357.71,0.0,-0.99772,0.0,0.4433]
[1778297966430,56.28,80359.35,0.0,-0.99772,0.0,0.4439]
[1778297973479,56.28,80357.57,0.0,-0.99772,0.0,0.4426]
[1778297978515,56.28,80355.93,0.0,-0.99773,0.0,0.442]
[1778297983548,56.28,80353.08,0.0,-0.99773,0.0,0.44097]
[1778297989591,56.28,80351.53,0.0,-0.99774,0.0,0.4404]
[1778297991606,56.28,80346.35,0.0,-0.99775,0.0,0.43853]
[1778297995632,56.28,80343.7,0.0,-0.99775,0.0,0.43757]
[1778298000668,56.28,80342.66,0.0,-0.99776,0.0,0.43719]
[1778298005704,56.28,80345.91,0.0,-0.99775,0.0,0.43837]
[1778298009731,56.28,80350.95,0.0,-0.99774,0.0,0.44019]
[1778298012754,56.28,80355.75,0.0,-0.99773,0.0,0.44194]
[1778298017786,56.28,80354.33,0.0,-0.99773,0.0,0.44142]
[1778298024836,56.28,80351.04,0.0,-0.99774,0.0,0.44023]
[1778298029872,56.28,80350.3,0.0,-0.99774,0.0,0.43996]
[1778298034906,56.28,80348.29,0.0,-0.99775,0.0,0.43859]
[1778298039942,56.28,80348.11,0.0,-0.99775,0.0,0.43852]
[1778298045986,56.28,80347.5,0.0,-0.99775,0.0,0.4383]
[1778298049017,56.28,80338.96,0.0,-0.99777,0.0,0.43522]
[1778298050028,56.28,80331.52,0.0,-0.99778,0.0,0.43255]
[1778298051031,56.28,80331.8,0.0,-0.99778,0.0,0.43265]
[1778298056065,56.28,80332.74,0.0,-0.99778,0.0,0.43299]
[1778298062107,56.28,80334.13,0.0,-0.99778,0.0,0.43349]
[1778298072178,56.28,80335.58,0.0,-0.99777,0.0,0.43401]
[1778298077212,56.28,80333.88,0.0,-0.99778,0.0,0.4334]
[1778298082247,56.28,80331.65,0.0,-0.99778,0.0,0.4326]
[1778298087283,56.28,80329.91,0.0,-0.99778,0.0,0.43198]
[1778298091312,56.28,80322.7,0.0,-0.9978,0.0,0.42878]
[1778298094333,56.28,80318.98,0.0,-0.99781,0.0,0.42746]
[1778298099369,56.28,80319.69,0.0,-0.99781,0.0,0.42771]
[1778298104404,56.28,80318.64,0.0,-0.99781,0.0,0.42734]
[1778298109438,56.28,80317.54,0.0,-0.99781,0.0,0.42695]
[1778298114474,56.28,80318.13,0.0,-0.99781,0.0,0.42716]
[1778298119508,56.28,80317.05,0.0,-0.99781,0.0,0.42678]
[1778298124543,56.28,80314.58,0.0,-0.99782,0.0,0.4259]
[1778298130585,56.28,80314.68,0.0,-0.99782,0.0,0.42594]
[1778298135620,56.28,80315.33,0.0,-0.99782,0.0,0.42617]
[1778298140656,56.28,80316.08,0.0,-0.99781,0.0,0.42643]
[1778298145690,56.28,80314.12,0.0,-0.99782,0.0,0.42574]
[1778298150725,56.28,80316.49,0.0,-0.99781,0.0,0.42658]
[1778298155761,56.28,80319.24,0.0,-0.99781,0.0,0.42692]
[1778298161802,56.28,80319.72,0.0,-0.99781,0.0,0.42709]
[1778298166837,56.28,80315.8,0.0,-0.99782,0.0,0.42571]
[1778298171872,56.28,80317.81,0.0,-0.99781,0.0,0.42642]
[1778298176908,56.28,80320.44,0.0,-0.99781,0.0,0.42735]
[1778298181942,56.28,80324.31,0.0,-0.9978,0.0,0.42872]
[1778298186977,56.28,80323.89,0.0,-0.9978,0.0,0.42857]
[1778298194028,56.28,80321.82,0.0,-0.99781,0.0,0.42784]
[1778298200071,56.28,80319.41,0.0,-0.99781,0.0,0.42698]
[1778298205106,56.28,80317.33,0.0,-0.99782,0.0,0.42625]
[1778298210141,56.28,80315.71,0.0,-0.99782,0.0,0.42568]
[1778298214172,56.28,80321.2,0.0,-0.99781,0.0,0.42699]
[1778298219205,56.28,80323.26,0.0,-0.99781,0.0,0.42772]
[1778298227063,56.28,80327.84,0.0,-0.9978,0.0,0.42934]
[1778298236329,56.28,80329.41,0.0,-0.99779,0.0,0.4299]
[1778298245389,56.28,80329.73,0.0,-0.99779,0.0,0.43001]
[1778298250424,56.28,80331.78,0.0,-0.99779,0.0,0.43074]
[1778298255459,56.28,80334.84,0.0,-0.99778,0.0,0.43184]
[1778298258484,56.28,80343.75,0.0,-0.99777,0.0,0.43503]
[1778298259487,56.28,80346.85,0.0,-0.99776,0.0,0.43614]
[1778298262509,56.28,80347.33,0.0,-0.99776,0.0,0.43632]
[1778298269560,56.28,80347.44,0.0,-0.99776,0.0,0.43636]
[1778298276607,56.28,80347.17,0.0,-0.99776,0.0,0.43562]
[1778298279627,56.28,80351.51,0.0,-0.99775,0.0,0.43718]
[1778298284662,56.28,80353.72,0.0,-0.99775,0.0,0.43798]
[1778298289697,56.28,80353.09,0.0,-0.99775,0.0,0.43775]
[1778298294738,56.28,80354.01,0.0,-0.99775,0.0,0.43809]
[1778298301783,56.28,80354.1,0.0,-0.99775,0.0,0.43812]
[1778298306817,56.28,80351.62,0.0,-0.99775,0.0,0.43722]
[1778298311851,56.28,80347.66,0.0,-0.99776,0.0,0.4358]
[1778298316886,56.28,80347.29,0.0,-0.99776,0.0,0.43566]
[1778298321921,56.28,80345.53,0.0,-0.99777,0.0,0.43503]
[1778298327778,56.28,80345.29,0.0,-0.99777,0.0,0.43494]
[1778298337847,56.28,80344.23,0.0,-0.99777,0.0,0.43392]
[1778298344075,56.28,80345.08,0.0,-0.99777,0.0,0.43423]
[1778298349110,56.28,80345.75,0.0,-0.99777,0.0,0.43447]
[1778298354145,56.28,80344.13,0.0,-0.99777,0.0,0.43389]
[1778298359180,56.28,80344.55,0.0,-0.99777,0.0,0.43404]
[1778298368058,56.28,80344.42,0.0,-0.99777,0.0,0.43399]
[1778298373278,56.28,80342.12,0.0,-0.99778,0.0,0.43317]
[1778298378314,56.28,80345.37,0.0,-0.99777,0.0,0.43433]
[1778298383350,56.28,80345.81,0.0,-0.99777,0.0,0.43449]
[1778298390402,56.28,80344.59,0.0,-0.99777,0.0,0.43405]
[1778298395441,56.28,80350.78,0.0,-0.99776,0.0,0.43564]
[1778298396446,56.28,80352.53,0.0,-0.99776,0.0,0.43627]
[1778298400476,56.28,80358.85,0.0,-0.99775,0.0,0.43855]
[1778298405509,56.28,80361.49,0.0,-0.99774,0.0,0.43951]
[1778298418413,56.28,80368.11,0.0,-0.99773,0.0,0.44192]
[1778298423636,56.28,80370.7,0.0,-0.99772,0.0,0.44286]
[1778298428483,56.28,80363.67,0.0,-0.99774,0.0,0.4403]
[1778298438553,56.28,80360.28,0.0,-0.99774,0.0,0.43907]
[1778298442773,56.28,80362.96,0.0,-0.99774,0.0,0.44004]
[1778298446801,56.28,80368.0,0.0,-0.99773,0.0,0.44188]
[1778298451836,56.28,80368.83,0.0,-0.99773,0.0,0.44153]
[1778298458693,56.28,80369.73,0.0,-0.99773,0.0,0.44186]
[1778298463920,56.28,80371.95,0.0,-0.99772,0.0,0.44267]
[1778298469962,56.28,80373.89,0.0,-0.99772,0.0,0.44338]
[1778298478018,56.28,80373.78,0.0,-0.99772,0.0,0.44334]
[1778298483054,56.28,80370.79,0.0,-0.99772,0.0,0.44225]
[1778298488904,56.28,80373.09,0.0,-0.99772,0.0,0.44309]
[1778298493125,56.28,80367.05,0.0,-0.99773,0.0,0.44089]
[1778298497154,56.28,80362.0,0.0,-0.99774,0.0,0.43905]
[1778298502188,56.28,80362.29,0.0,-0.99774,0.0,0.43916]
[1778298507223,56.28,80359.11,0.0,-0.99775,0.0,0.43801]
[1778298512258,56.28,80361.66,0.0,-0.99775,0.0,0.43829]
[1778298517293,56.28,80357.61,0.0,-0.99775,0.0,0.43682]
[1778298522328,56.28,80356.93,0.0,-0.99776,0.0,0.43658]
[1778298527363,56.28,80356.61,0.0,-0.99776,0.0,0.43646]
[1778298532399,56.28,80359.86,0.0,-0.99775,0.0,0.43763]
[1778298538442,56.28,80361.68,0.0,-0.99775,0.0,0.43829]
[1778298544483,56.28,80362.84,0.0,-0.99774,0.0,0.43871]
[1778298549524,56.28,80360.97,0.0,-0.99775,0.0,0.43804]
[1778298554559,56.28,80359.83,0.0,-0.99775,0.0,0.43762]
[1778298559593,56.28,80357.86,0.0,-0.99775,0.0,0.43691]
[1778298564628,56.28,80356.36,0.0,-0.99776,0.0,0.43637]
[1778298569665,56.28,80356.1,0.0,-0.99776,0.0,0.43628]
[1778298574699,56.28,80356.76,0.0,-0.99776,0.0,0.43587]
[1778298579733,56.28,80359.21,0.0,-0.99775,0.0,0.43676]
[1778298584768,56.28,80357.62,0.0,-0.99776,0.0,0.43618]
[1778298589803,56.28,80356.78,0.0,-0.99776,0.0,0.43588]
[1778298595846,56.28,80353.88,0.0,-0.99776,0.0,0.43484]
[1778298600887,56.28,80352.39,0.0,-0.99777,0.0,0.4343]
[1778298609752,56.28,80352.06,0.0,-0.99777,0.0,0.43418]
[1778298616995,56.28,80354.05,0.0,-0.99776,0.0,0.4349]
[1778298629891,56.28,80348.68,0.0,-0.99778,0.0,0.43297]
[1778298639150,56.28,80349.16,0.0,-0.99778,0.0,0.4325]
[1778298644185,56.28,80348.61,0.0,-0.99778,0.0,0.43231]
[1778298650226,56.28,80347.91,0.0,-0.99778,0.0,0.43206]
[1778298655261,56.28,80347.76,0.0,-0.99778,0.0,0.432]
[1778298662310,56.28,80347.81,0.0,-0.99778,0.0,0.43202]
[1778298668354,56.28,80347.06,0.0,-0.99778,0.0,0.43175]
[1778298678424,56.28,80347.07,0.0,-0.99778,0.0,0.43176]
[1778298683458,56.28,80340.92,0.0,-0.99779,0.0,0.42956]
[1778298688492,56.28,80347.46,0.0,-0.99778,0.0,0.4319]
[1778298694534,56.28,80350.18,0.0,-0.99778,0.0,0.43223]
[1778298700393,56.28,80351.89,0.0,-0.99778,0.0,0.43285]
[1778298706620,56.28,80351.89,0.0,-0.99778,0.0,0.43285]
[1778298711654,56.28,80354.22,0.0,-0.99777,0.0,0.43368]
[1778298716689,56.28,80354.69,0.0,-0.99777,0.0,0.43385]
[1778298721725,56.28,80354.99,0.0,-0.99777,0.0,0.43396]
[1778298726760,56.28,80357.88,0.0,-0.99776,0.0,0.435]
[1778298728774,56.28,80360.75,0.0,-0.99776,0.0,0.43603]
[1778298733809,56.28,80360.74,0.0,-0.99776,0.0,0.43603]
[1778298740676,56.28,80359.57,0.0,-0.99776,0.0,0.4356]
[1778298746900,56.28,80359.4,0.0,-0.99776,0.0,0.43554]
[1778298760819,56.28,80358.64,0.0,-0.99777,0.0,0.43463]
[1778298766033,56.28,80358.34,0.0,-0.99777,0.0,0.43452]
[1778298774090,56.28,80357.92,0.0,-0.99777,0.0,0.43437]
[1778298780967,56.28,80358.06,0.0,-0.99777,0.0,0.43442]
[1778298788186,56.28,80357.75,0.0,-0.99777,0.0,0.43431]
[1778298797250,56.28,80357.65,0.0,-0.99777,0.0,0.43427]
[1778298802285,56.28,80357.42,0.0,-0.99777,0.0,0.43419]
[1778298807320,56.28,80363.18,0.0,-0.99776,0.0,0.43626]
[1778298813363,56.28,80359.56,0.0,-0.99777,0.0,0.43432]
[1778298821247,56.28,80359.36,0.0,-0.99777,0.0,0.43425]
[1778298826454,56.28,80360.05,0.0,-0.99777,0.0,0.4345]
[1778298831489,56.28,80363.92,0.0,-0.99776,0.0,0.43589]
[1778298832496,56.28,80369.47,0.0,-0.99775,0.0,0.4379]
[1778298834510,56.28,80375.03,0.0,-0.99774,0.0,0.43991]
[1778298839545,56.28,80375.15,0.0,-0.99773,0.0,0.43996]
[1778298845588,56.28,80375.68,0.0,-0.99773,0.0,0.44015]
[1778298851474,56.28,80376.28,0.0,-0.99773,0.0,0.44037]
[1778298856665,56.28,80377.08,0.0,-0.99773,0.0,0.44066]
[1778298862708,56.28,80380.39,0.0,-0.99772,0.0,0.44186]
[1778298867742,56.28,80379.8,0.0,-0.99773,0.0,0.44165]
[1778298872780,56.28,80382.19,0.0,-0.99772,0.0,0.44187]
[1778298880835,56.28,80382.98,0.0,-0.99772,0.0,0.44216]
[1778298885870,56.28,80382.12,0.0,-0.99772,0.0,0.44185]
[1778298891758,56.28,80384.51,0.0,-0.99772,0.0,0.44272]
[1778298896947,56.28,80384.51,0.0,-0.99772,0.0,0.44272]
[1778298901983,56.28,80386.05,0.0,-0.99772,0.0,0.44328]
[1778298907019,56.28,80386.53,0.0,-0.99771,0.0,0.44346]
[1778298912054,56.28,80387.26,0.0,-0.99771,0.0,0.44372]
[1778298921968,56.28,80386.56,0.0,-0.99771,0.0,0.44347]
[1778298927160,56.28,80388.87,0.0,-0.99771,0.0,0.44431]
[1778298932195,56.28,80391.19,0.0,-0.99771,0.0,0.44451]
[1778298938237,56.28,80393.07,0.0,-0.9977,0.0,0.4452]
[1778298943273,56.28,80390.98,0.0,-0.99771,0.0,0.44444]
[1778298952180,56.28,80390.71,0.0,-0.99771,0.0,0.44434]
[1778298957371,56.28,80392.09,0.0,-0.99771,0.0,0.44484]
[1778298962407,56.28,80392.57,0.0,-0.99771,0.0,0.44502]
[1778298969457,56.28,80393.77,0.0,-0.9977,0.0,0.44546]
[1778298974490,56.28,80392.94,0.0,-0.99771,0.0,0.44516]
[1778298982546,56.28,80394.28,0.0,-0.9977,0.0,0.44565]
[1778298988589,56.28,80394.17,0.0,-0.9977,0.0,0.44561]
[1778298993623,56.28,80394.56,0.0,-0.99771,0.0,0.4451]
[1778299001680,56.28,80395.11,0.0,-0.9977,0.0,0.4453]
[1778299008728,56.28,80393.87,0.0,-0.99771,0.0,0.44485]
[1778299018799,56.28,80394.35,0.0,-0.99771,0.0,0.44502]
[1778299023833,56.28,80394.44,0.0,-0.99771,0.0,0.44505]
[1778299028869,56.28,80394.79,0.0,-0.9977,0.0,0.44518]
[1778299036924,56.28,80394.62,0.0,-0.9977,0.0,0.44512]
[1778299042967,56.28,80393.73,0.0,-0.99771,0.0,0.44479]
[1778299048010,56.28,80388.45,0.0,-0.99772,0.0,0.44286]
[1778299052031,56.28,80381.68,0.0,-0.99773,0.0,0.43974]
[1778299058074,56.28,80380.43,0.0,-0.99774,0.0,0.43929]
[1778299063109,56.28,80379.62,0.0,-0.99774,0.0,0.439]
[1778299068143,56.28,80378.99,0.0,-0.99774,0.0,0.43877]
[1778299073178,56.28,80378.6,0.0,-0.99774,0.0,0.43863]
[1778299079220,56.28,80378.89,0.0,-0.99774,0.0,0.43873]
[1778299084256,56.28,80378.75,0.0,-0.99774,0.0,0.43868]
[1778299089292,56.28,80378.67,0.0,-0.99774,0.0,0.43865]
[1778299096343,56.28,80378.58,0.0,-0.99774,0.0,0.43862]
[1778299101376,56.28,80380.69,0.0,-0.99774,0.0,0.43938]
[1778299106411,56.28,80380.96,0.0,-0.99774,0.0,0.43948]
[1778299111447,56.28,80382.27,0.0,-0.99774,0.0,0.43931]
[1778299116481,56.28,80383.2,0.0,-0.99773,0.0,0.43965]
[1778299121516,56.28,80382.95,0.0,-0.99774,0.0,0.43956]
[1778299126552,56.28,80382.81,0.0,-0.99774,0.0,0.43951]
[1778299131588,56.28,80382.75,0.0,-0.99774,0.0,0.43949]
[1778299136622,56.28,80379.32,0.0,-0.99774,0.0,0.43824]
[1778299141657,56.28,80378.01,0.0,-0.99775,0.0,0.43777]
[1778299144680,56.28,80384.69,0.0,-0.99773,0.0,0.44019]
[1778299149714,56.28,80389.59,0.0,-0.99772,0.0,0.44198]
[1778299155757,56.28,80390.58,0.0,-0.99772,0.0,0.44234]
[1778299160792,56.28,80390.17,0.0,-0.99772,0.0,0.44219]
[1778299165826,56.28,80390.26,0.0,-0.99772,0.0,0.44222]
[1778299171868,56.28,80390.48,0.0,-0.99772,0.0,0.44165]
[1778299176905,56.28,80389.75,0.0,-0.99772,0.0,0.44139]
[1778299181939,56.28,80392.81,0.0,-0.99772,0.0,0.4425]
[1778299186973,56.28,80389.26,0.0,-0.99773,0.0,0.44121]
[1778299187980,56.28,80383.22,0.0,-0.99774,0.0,0.43901]
[1778299194024,56.28,80379.87,0.0,-0.99774,0.0,0.4378]
[1778299199059,56.28,80380.98,0.0,-0.99774,0.0,0.4382]
[1778299203087,56.28,80386.21,0.0,-0.99773,0.0,0.4401]
[1778299208122,56.28,80383.89,0.0,-0.99774,0.0,0.43925]
[1778299213156,56.28,80384.55,0.0,-0.99774,0.0,0.43949]
[1778299220204,56.28,80386.3,0.0,-0.99773,0.0,0.44013]
[1778299222220,56.28,80393.8,0.0,-0.99772,0.0,0.44287]
[1778299229269,56.28,80394.58,0.0,-0.99771,0.0,0.44315]
[1778299234303,56.28,80395.93,0.0,-0.99772,0.0,0.44299]
[1778299240346,56.28,80398.58,0.0,-0.99771,0.0,0.44396]
[1778299245381,56.28,80396.3,0.0,-0.99771,0.0,0.44313]
[1778299250416,56.28,80397.12,0.0,-0.99771,0.0,0.44343]
[1778299255451,56.28,80401.68,0.0,-0.9977,0.0,0.4451]
[1778299260486,56.28,80401.9,0.0,-0.9977,0.0,0.44518]
[1778299265522,56.28,80406.12,0.0,-0.99769,0.0,0.44674]
[1778299270560,56.28,80402.06,0.0,-0.9977,0.0,0.44524]
[1778299276597,56.28,80400.12,0.0,-0.99771,0.0,0.44453]
[1778299283647,56.28,80401.01,0.0,-0.99771,0.0,0.44486]
[1778299288682,56.28,80399.61,0.0,-0.99771,0.0,0.44434]
[1778299294571,56.28,80398.6,0.0,-0.99771,0.0,0.44332]
[1778299301775,56.28,80398.21,0.0,-0.99771,0.0,0.44318]
[1778299306809,56.28,80397.3,0.0,-0.99772,0.0,0.44284]
[1778299311845,56.28,80398.06,0.0,-0.99771,0.0,0.44312]
[1778299316880,56.28,80402.34,0.0,-0.99771,0.0,0.44469]
[1778299321914,56.28,80405.29,0.0,-0.9977,0.0,0.44578]
[1778299326951,56.28,80406.2,0.0,-0.9977,0.0,0.44611]
[1778299331986,56.28,80404.99,0.0,-0.9977,0.0,0.44567]
[1778299341050,56.28,80403.52,0.0,-0.9977,0.0,0.44513]
[1778299346084,56.28,80403.78,0.0,-0.9977,0.0,0.44522]
[1778299354991,56.28,80402.46,0.0,-0.99771,0.0,0.44408]
[1778299362196,56.28,80401.2,0.0,-0.99771,0.0,0.44362]
[1778299367232,56.28,80402.73,0.0,-0.99771,0.0,0.44418]
[1778299372266,56.28,80399.33,0.0,-0.99772,0.0,0.44294]
[1778299377305,56.28,80398.27,0.0,-0.99772,0.0,0.44255]
[1778299382340,56.28,80401.09,0.0,-0.99771,0.0,0.44358]
[1778299386369,56.28,80408.34,0.0,-0.9977,0.0,0.44624]
[1778299388381,56.28,80413.8,0.0,-0.99769,0.0,0.44826]
[1778299393416,56.28,80415.96,0.0,-0.99768,0.0,0.44906]
[1778299398454,56.28,80419.79,0.0,-0.99767,0.0,0.45048]
[1778299405346,56.28,80424.87,0.0,-0.99766,0.0,0.45237]
[1778299411542,56.28,80427.95,0.0,-0.99766,0.0,0.45286]
[1778299418591,56.28,80430.51,0.0,-0.99765,0.0,0.45381]
[1778299423626,56.28,80434.11,0.0,-0.99765,0.0,0.45516]
[1778299428662,56.28,80435.79,0.0,-0.99764,0.0,0.45579]
[1778299433696,56.28,80436.28,0.0,-0.99764,0.0,0.45597]
[1778299439738,56.28,80436.76,0.0,-0.99764,0.0,0.45615]
[1778299444773,56.28,80437.78,0.0,-0.99764,0.0,0.45654]
[1778299449809,56.28,80439.24,0.0,-0.99764,0.0,0.45708]
[1778299453840,56.28,80445.58,0.0,-0.99762,0.0,0.45947]
[1778299458876,56.28,80448.82,0.0,-0.99761,0.0,0.4607]
[1778299463908,56.28,80452.75,0.0,-0.99761,0.0,0.46219]
[1778299468944,56.28,80454.43,0.0,-0.9976,0.0,0.46283]
[1778299473978,56.28,80458.81,0.0,-0.9976,0.0,0.46382]
[1778299479014,56.28,80460.4,0.0,-0.99759,0.0,0.46443]
[1778299485055,56.28,80466.8,0.0,-0.99758,0.0,0.46687]
[1778299490090,56.28,80467.14,0.0,-0.99758,0.0,0.467]
[1778299495125,56.28,80467.04,0.0,-0.99758,0.0,0.46696]
[1778299501167,56.28,80466.42,0.0,-0.99758,0.0,0.46673]
[1778299506202,56.28,80466.73,0.0,-0.99758,0.0,0.46685]
[1778299511238,56.28,80467.2,0.0,-0.99758,0.0,0.46703]
[1778299516273,56.28,80466.69,0.0,-0.99758,0.0,0.46683]
[1778299521307,56.28,80465.36,0.0,-0.99758,0.0,0.46632]
[1778299526342,56.28,80464.97,0.0,-0.99758,0.0,0.46617]
[1778299531378,56.28,80468.74,0.0,-0.99758,0.0,0.46694]
[1778299536414,56.28,80473.82,0.0,-0.99757,0.0,0.46889]
[1778299541449,56.28,80478.89,0.0,-0.99756,0.0,0.47084]
[1778299542456,56.28,80483.7,0.0,-0.99755,0.0,0.4727]
[1778299543463,56.28,80491.3,0.0,-0.99753,0.0,0.47565]
[1778299548498,56.28,80494.02,0.0,-0.99752,0.0,0.47671]
[1778299553533,56.28,80495.32,0.0,-0.99752,0.0,0.47722]
[1778299558570,56.28,80496.0,0.0,-0.99752,0.0,0.47748]
[1778299563608,56.28,80500.42,0.0,-0.99751,0.0,0.47921]
[1778299564614,56.28,80508.36,0.0,-0.99749,0.0,0.48233]
[1778299565621,56.28,80524.61,0.0,-0.99746,0.0,0.48877]
[1778299566630,56.28,80529.84,0.0,-0.99744,0.0,0.49086]
[1778299567680,56.28,80529.93,0.0,-0.99744,0.0,0.4909]
[1778299570671,56.28,80549.2,0.0,-0.9974,0.0,0.49866]
[1778299571782,56.28,80596.84,0.0,-0.99729,0.0,0.5183]
[1778299572835,56.28,80622.38,0.0,-0.99723,0.0,0.5291]
[1778299575765,56.28,80615.4,0.0,-0.99724,0.0,0.52613]
[1778299576799,56.28,80610.44,0.0,-0.99725,0.0,0.52403]
[1778299578787,56.28,80605.42,0.0,-0.99727,0.0,0.52191]
[1778299582815,56.28,80619.39,0.0,-0.99723,0.0,0.52783]
[1778299583834,56.28,80655.28,0.0,-0.99714,0.0,0.5433]
[1778299584838,56.28,80663.65,0.0,-0.99712,0.0,0.54697]
[1778299585845,56.28,80646.47,0.0,-0.99717,0.0,0.53947]
[1778299586854,56.28,80643.38,0.0,-0.99717,0.0,0.53813]
[1778299588867,56.28,80650.03,0.0,-0.99716,0.0,0.54101]
[1778299590881,56.28,80641.37,0.0,-0.99718,0.0,0.53726]
[1778299591887,56.28,80645.29,0.0,-0.99717,0.0,0.5382]
[1778299594909,56.28,80639.62,0.0,-0.99719,0.0,0.53575]
[1778299596924,56.28,80632.54,0.0,-0.9972,0.0,0.5327]
[1778299598936,56.28,80642.12,0.0,-0.99718,0.0,0.53683]
[1778299599943,56.28,80648.38,0.0,-0.99717,0.0,0.53954]
[1778299600950,56.28,80646.95,0.0,-0.99717,0.0,0.53892]
[1778299603977,56.28,80664.88,0.0,-0.99712,0.0,0.54674]
[1778299604985,56.28,80670.22,0.0,-0.99711,0.0,0.54909]
[1778299606831,56.28,80655.53,0.0,-0.99715,0.0,0.54265]
[1778299608011,56.28,80648.56,0.0,-0.99717,0.0,0.53961]
[1778299609012,56.28,80637.32,0.0,-0.99719,0.0,0.53476]
[1778299610025,56.28,80635.28,0.0,-0.9972,0.0,0.53388]
[1778299615061,56.28,80638.12,0.0,-0.99719,0.0,0.5351]
[1778299616901,56.28,80642.72,0.0,-0.99718,0.0,0.53709]
[1778299620089,56.28,80652.12,0.0,-0.99716,0.0,0.54116]
[1778299621097,56.28,80649.5,0.0,-0.99716,0.0,0.54002]
[1778299623118,56.28,80644.16,0.0,-0.99718,0.0,0.53771]
[1778299625129,56.28,80623.16,0.0,-0.99723,0.0,0.52869]
[1778299626974,56.28,80620.35,0.0,-0.99723,0.0,0.52749]
[1778299630165,56.28,80620.57,0.0,-0.99723,0.0,0.52758]
[1778299632178,56.28,80615.72,0.0,-0.99725,0.0,0.52552]
[1778299634193,56.28,80609.99,0.0,-0.99726,0.0,0.5231]
[1778299636207,56.28,80605.64,0.0,-0.99727,0.0,0.52126]
[1778299639232,56.28,80600.1,0.0,-0.99728,0.0,0.51893]
[1778299641248,56.28,80588.62,0.0,-0.99731,0.0,0.51413]
[1778299642250,56.28,80578.59,0.0,-0.99733,0.0,0.50997]
[1778299643257,56.28,80576.98,0.0,-0.99734,0.0,0.50931]
[1778299645271,56.28,80583.41,0.0,-0.99732,0.0,0.51197]
[1778299647287,56.28,80588.46,0.0,-0.99731,0.0,0.51407]
[1778299652324,56.28,80591.33,0.0,-0.99731,0.0,0.51453]
[1778299653331,56.28,80598.62,0.0,-0.99729,0.0,0.51757]
[1778299654337,56.28,80606.52,0.0,-0.99727,0.0,0.52089]
[1778299655344,56.28,80607.22,0.0,-0.99727,0.0,0.52119]
[1778299660379,56.28,80605.54,0.0,-0.99727,0.0,0.52048]
[1778299664406,56.28,80599.64,0.0,-0.99729,0.0,0.518]
[1778299669441,56.28,80599.07,0.0,-0.99729,0.0,0.51776]
[1778299671455,56.28,80590.89,0.0,-0.99731,0.0,0.51435]
[1778299672464,56.28,80587.92,0.0,-0.99732,0.0,0.51311]
[1778299675484,56.28,80580.76,0.0,-0.99733,0.0,0.51014]
[1778299680518,56.28,80579.72,0.0,-0.99734,0.0,0.50971]
[1778299685553,56.28,80582.53,0.0,-0.99733,0.0,0.51087]
[1778299689581,56.28,80588.15,0.0,-0.99732,0.0,0.5132]
[1778299690589,56.28,80588.28,0.0,-0.99732,0.0,0.51326]
[1778299694616,56.28,80596.04,0.0,-0.9973,0.0,0.51649]
[1778299695623,56.28,80597.89,0.0,-0.99729,0.0,0.51727]
[1778299697637,56.28,80603.46,0.0,-0.99728,0.0,0.5196]
[1778299699666,56.28,80606.97,0.0,-0.99727,0.0,0.52108]
[1778299703681,56.28,80598.0,0.0,-0.99729,0.0,0.51731]
[1778299704688,56.28,80595.97,0.0,-0.9973,0.0,0.51646]
[1778299709728,56.28,80596.02,0.0,-0.9973,0.0,0.51649]
[1778299714762,56.28,80606.31,0.0,-0.99728,0.0,0.52006]
[1778299715769,56.28,80606.7,0.0,-0.99728,0.0,0.52023]
[1778299717784,56.28,80617.18,0.0,-0.99725,0.0,0.52465]
[1778299718791,56.28,80622.3,0.0,-0.99724,0.0,0.52683]
[1778299719797,56.28,80622.99,0.0,-0.99724,0.0,0.52712]
[1778299724831,56.28,80621.34,0.0,-0.99724,0.0,0.52642]
[1778299729867,56.28,80622.15,0.0,-0.99724,0.0,0.52676]
[1778299735908,56.28,80621.29,0.0,-0.99724,0.0,0.5264]
[1778299739939,56.28,80614.85,0.0,-0.99726,0.0,0.52367]
[1778299740946,56.28,80609.62,0.0,-0.99727,0.0,0.52146]
[1778299741955,56.28,80609.61,0.0,-0.99727,0.0,0.52145]
[1778299746991,56.28,80611.16,0.0,-0.99726,0.0,0.52211]
[1778299752025,56.28,80609.4,0.0,-0.99727,0.0,0.52136]
[1778299756054,56.28,80615.77,0.0,-0.99725,0.0,0.52406]
[1778299757061,56.28,80616.15,0.0,-0.99725,0.0,0.52422]
[1778299760081,56.28,80620.75,0.0,-0.99724,0.0,0.52617]
[1778299762095,56.28,80627.21,0.0,-0.99723,0.0,0.52892]
[1778299763103,56.28,80634.16,0.0,-0.99721,0.0,0.53189]
[1778299764112,56.28,80636.86,0.0,-0.9972,0.0,0.53305]
[1778299769145,56.28,80632.66,0.0,-0.99721,0.0,0.53125]
[1778299772167,56.28,80625.75,0.0,-0.99723,0.0,0.52755]
[1778299776195,56.28,80621.86,0.0,-0.99724,0.0,0.52589]
[1778299781229,56.28,80625.12,0.0,-0.99723,0.0,0.52728]
[1778299786266,56.28,80622.87,0.0,-0.99724,0.0,0.52632]
[1778299789285,56.28,80617.2,0.0,-0.99725,0.0,0.52392]
[1778299794322,56.28,80612.86,0.0,-0.99726,0.0,0.52208]
[1778299796334,56.28,80606.38,0.0,-0.99728,0.0,0.51935]
[1778299798171,56.28,80603.64,0.0,-0.99729,0.0,0.5182]
[1778299801371,56.28,80595.06,0.0,-0.99731,0.0,0.51462]
[1778299802377,56.28,80600.93,0.0,-0.99729,0.0,0.51707]
[1778299803384,56.28,80603.27,0.0,-0.99729,0.0,0.51805]
[1778299806406,56.28,80595.98,0.0,-0.9973,0.0,0.515]
[1778299811440,56.28,80591.34,0.0,-0.99732,0.0,0.51307]
[1778299816476,56.28,80588.71,0.0,-0.99732,0.0,0.51198]
[1778299821511,56.28,80587.78,0.0,-0.99732,0.0,0.51159]
[1778299826547,56.28,80588.68,0.0,-0.99732,0.0,0.51196]
[1778299827559,56.28,80587.65,0.0,-0.99732,0.0,0.51154]
[1778299829570,56.28,80580.64,0.0,-0.99734,0.0,0.50864]
[1778299835617,56.28,80580.1,0.0,-0.99735,0.0,0.50769]
[1778299840651,56.28,80582.8,0.0,-0.99734,0.0,0.5088]
[1778299844679,56.28,80574.97,0.0,-0.99736,0.0,0.50558]
[1778299845687,56.28,80568.99,0.0,-0.99737,0.0,0.50313]
[1778299846693,56.28,80568.33,0.0,-0.99737,0.0,0.50286]
[1778299851728,56.28,80572.39,0.0,-0.99736,0.0,0.50452]
[1778299853743,56.28,80579.1,0.0,-0.99735,0.0,0.50727]
[1778299855756,56.28,80583.41,0.0,-0.99734,0.0,0.50905]
[1778299857770,56.28,80589.78,0.0,-0.99732,0.0,0.51169]
[1778299862806,56.28,80589.73,0.0,-0.99732,0.0,0.51167]
[1778299868847,56.28,80591.25,0.0,-0.99732,0.0,0.5123]
[1778299873883,56.28,80590.79,0.0,-0.99732,0.0,0.51211]
[1778299878929,56.28,80590.99,0.0,-0.99732,0.0,0.51219]
[1778299883957,56.28,80588.91,0.0,-0.99733,0.0,0.51133]
[1778299888990,56.28,80589.03,0.0,-0.99732,0.0,0.51138]
[1778299895032,56.28,80591.35,0.0,-0.99732,0.0,0.51161]
[1778299900067,56.28,80591.23,0.0,-0.99732,0.0,0.51156]
[1778299902082,56.28,80583.15,0.0,-0.99734,0.0,0.50822]
[1778299903088,56.28,80583.72,0.0,-0.99734,0.0,0.50845]
[1778299907117,56.28,80574.29,0.0,-0.99736,0.0,0.50457]
[1778299908124,56.28,80573.58,0.0,-0.99736,0.0,0.50428]
[1778299912151,56.28,80572.92,0.0,-0.99737,0.0,0.50401]
[1778299918194,56.28,80571.64,0.0,-0.99737,0.0,0.50349]
[1778299922222,56.28,80578.82,0.0,-0.99735,0.0,0.50643]
[1778299927256,56.28,80579.45,0.0,-0.99735,0.0,0.50669]
[1778299932292,56.28,80578.56,0.0,-0.99735,0.0,0.50633]
[1778299937326,56.28,80580.4,0.0,-0.99735,0.0,0.50708]
[1778299942362,56.28,80577.35,0.0,-0.99736,0.0,0.50583]
[1778299947397,56.28,80579.12,0.0,-0.99735,0.0,0.50656]
[1778299949225,56.28,80585.75,0.0,-0.99734,0.0,0.50929]
[1778299954446,56.28,80584.92,0.0,-0.99734,0.0,0.50822]
[1778299959482,56.28,80587.06,0.0,-0.99734,0.0,0.5091]
[1778299964516,56.28,80587.37,0.0,-0.99734,0.0,0.50923]
[1778299970557,56.28,80587.57,0.0,-0.99734,0.0,0.50932]
[1778299975595,56.28,80591.03,0.0,-0.99733,0.0,0.51075]
[1778299980627,56.28,80591.96,0.0,-0.99733,0.0,0.51113]
[1778299985663,56.28,80592.53,0.0,-0.99732,0.0,0.51137]
[1778299990697,56.28,80590.23,0.0,-0.99733,0.0,0.51042]
[1778299995732,56.28,80590.57,0.0,-0.99733,0.0,0.51056]
[1778300001774,56.28,80588.5,0.0,-0.99733,0.0,0.5097]
[1778300006810,56.28,80581.68,0.0,-0.99735,0.0,0.50689]
[1778300008823,56.28,80578.48,0.0,-0.99736,0.0,0.50557]
[1778300013864,56.28,80577.95,0.0,-0.99736,0.0,0.50463]
[1778300016883,56.28,80572.75,0.0,-0.99737,0.0,0.5025]
[1778300021918,56.28,80574.34,0.0,-0.99737,0.0,0.50315]
[1778300023931,56.28,80579.88,0.0,-0.99736,0.0,0.50542]
[1778300028970,56.28,80580.04,0.0,-0.99736,0.0,0.50549]
[1778300034001,56.28,80579.94,0.0,-0.99736,0.0,0.50545]
[1778300039041,56.28,80577.86,0.0,-0.99736,0.0,0.50459]
[1778300044077,56.28,80580.8,0.0,-0.99736,0.0,0.5058]
[1778300049113,56.28,80581.59,0.0,-0.99735,0.0,0.50612]
[1778300051127,56.28,80589.52,0.0,-0.99733,0.0,0.50939]
[1778300052134,56.28,80589.17,0.0,-0.99734,0.0,0.50925]
[1778300057168,56.28,80589.9,0.0,-0.99733,0.0,0.50955]
[1778300064225,56.28,80588.37,0.0,-0.99734,0.0,0.50892]
[1778300070071,56.28,80587.25,0.0,-0.99734,0.0,0.50846]
[1778300075301,56.28,80587.52,0.0,-0.99734,0.0,0.50784]
[1778300080336,56.28,80587.12,0.0,-0.99734,0.0,0.50767]
[1778300085371,56.28,80585.1,0.0,-0.99735,0.0,0.50684]
[1778300089399,56.28,80577.81,0.0,-0.99737,0.0,0.50385]
[1778300094434,56.28,80574.64,0.0,-0.99737,0.0,0.50255]
[1778300100476,56.28,80575.21,0.0,-0.99737,0.0,0.50278]
[1778300105512,56.28,80576.46,0.0,-0.99737,0.0,0.5033]
[1778300110547,56.28,80577.86,0.0,-0.99737,0.0,0.50387]
[1778300113571,56.28,80572.51,0.0,-0.99738,0.0,0.50168]
[1778300114577,56.28,80572.25,0.0,-0.99738,0.0,0.50158]
[1778300120425,56.28,80572.29,0.0,-0.99738,0.0,0.50159]
[1778300125657,56.28,80573.49,0.0,-0.99738,0.0,0.50208]
[1778300131703,56.28,80574.12,0.0,-0.99738,0.0,0.50162]
[1778300137741,56.28,80574.79,0.0,-0.99738,0.0,0.50189]
[1778300142776,56.28,80575.34,0.0,-0.99738,0.0,0.50212]
[1778300147816,56.28,80574.46,0.0,-0.99738,0.0,0.50176]
[1778300149826,56.28,80566.76,0.0,-0.9974,0.0,0.49862]
[1778300150836,56.28,80565.7,0.0,-0.9974,0.0,0.49819]
[1778300155868,56.28,80565.55,0.0,-0.9974,0.0,0.49813]
[1778300159897,56.28,80560.52,0.0,-0.99741,0.0,0.4961]
[1778300163924,56.28,80554.81,0.0,-0.99742,0.0,0.49379]
[1778300168960,56.28,80551.26,0.0,-0.99743,0.0,0.49237]
[1778300173994,56.28,80546.45,0.0,-0.99744,0.0,0.49044]
[1778300179029,56.28,80544.35,0.0,-0.99745,0.0,0.4896]
[1778300184064,56.28,80541.46,0.0,-0.99745,0.0,0.48844]
[1778300189099,56.28,80537.44,0.0,-0.99746,0.0,0.48684]
[1778300194134,56.28,80527.08,0.0,-0.99749,0.0,0.48204]
[1778300199174,56.28,80516.64,0.0,-0.99751,0.0,0.47794]
[1778300200180,56.28,80509.7,0.0,-0.99753,0.0,0.47523]
[1778300201187,56.28,80508.89,0.0,-0.99753,0.0,0.47491]
[1778300204209,56.28,80501.43,0.0,-0.99755,0.0,0.47201]
[1778300205215,56.28,80501.43,0.0,-0.99755,0.0,0.47201]
[1778300210250,56.28,80503.53,0.0,-0.99754,0.0,0.47283]
[1778300214278,56.28,80509.98,0.0,-0.99753,0.0,0.47534]
[1778300215285,56.28,80516.05,0.0,-0.99751,0.0,0.47771]
[1778300216295,56.28,80516.7,0.0,-0.99751,0.0,0.47796]
[1778300223341,56.28,80516.89,0.0,-0.99751,0.0,0.47803]
[1778300226363,56.28,80510.37,0.0,-0.99753,0.0,0.47549]
[1778300230391,56.28,80516.1,0.0,-0.99751,0.0,0.47773]
[1778300235431,56.28,80521.1,0.0,-0.9975,0.0,0.47969]
[1778300240465,56.28,80524.1,0.0,-0.9975,0.0,0.48086]
[1778300242480,56.28,80533.0,0.0,-0.99748,0.0,0.48438]
[1778300246507,56.28,80532.8,0.0,-0.99748,0.0,0.4843]
[1778300252550,56.28,80530.36,0.0,-0.99749,0.0,0.48263]
[1778300257584,56.28,80531.78,0.0,-0.99748,0.0,0.48319]
[1778300262619,56.28,80533.5,0.0,-0.99748,0.0,0.48387]
[1778300267655,56.28,80538.71,0.0,-0.99747,0.0,0.48594]
[1778300271481,56.28,80542.36,0.0,-0.99746,0.0,0.48739]
[1778300276717,56.28,80539.08,0.0,-0.99747,0.0,0.48609]
[1778300281752,56.28,80536.24,0.0,-0.99747,0.0,0.48496]
[1778300286787,56.28,80535.2,0.0,-0.99747,0.0,0.48455]
[1778300291822,56.28,80534.96,0.0,-0.99748,0.0,0.48445]
[1778300296857,56.28,80533.09,0.0,-0.99748,0.0,0.48371]
[1778300301893,56.28,80534.54,0.0,-0.99748,0.0,0.48429]
[1778300306928,56.28,80540.21,0.0,-0.99746,0.0,0.48654]
[1778300311962,56.28,80539.82,0.0,-0.99747,0.0,0.48568]
[1778300317000,56.28,80539.09,0.0,-0.99747,0.0,0.48539]
[1778300320020,56.28,80531.49,0.0,-0.99749,0.0,0.48238]
[1778300322032,56.28,80529.61,0.0,-0.99749,0.0,0.48164]
[1778300326062,56.28,80524.32,0.0,-0.9975,0.0,0.47956]
[1778300327069,56.28,80517.22,0.0,-0.99752,0.0,0.47678]
[1778300328075,56.28,80516.32,0.0,-0.99752,0.0,0.47642]
[1778300333110,56.28,80515.88,0.0,-0.99752,0.0,0.47625]
[1778300341165,56.28,80514.97,0.0,-0.99752,0.0,0.4759]
[1778300346200,56.28,80515.65,0.0,-0.99752,0.0,0.47616]
[1778300351236,56.28,80517.47,0.0,-0.99752,0.0,0.47687]
[1778300356275,56.28,80521.73,0.0,-0.99751,0.0,0.47854]
[1778300361310,56.28,80519.24,0.0,-0.99751,0.0,0.47757]
[1778300365338,56.28,80513.4,0.0,-0.99753,0.0,0.47529]
[1778300371380,56.28,80511.91,0.0,-0.99753,0.0,0.47402]
[1778300376423,56.28,80508.91,0.0,-0.99754,0.0,0.47285]
[1778300382463,56.28,80509.9,0.0,-0.99754,0.0,0.47323]
[1778300387497,56.28,80511.45,0.0,-0.99753,0.0,0.47384]
[1778300392533,56.28,80510.18,0.0,-0.99754,0.0,0.47334]
[1778300397569,56.28,80510.65,0.0,-0.99754,0.0,0.47353]
[1778300402603,56.28,80518.8,0.0,-0.99752,0.0,0.4767]
[1778300403610,56.28,80518.74,0.0,-0.99752,0.0,0.47668]
[1778300412672,56.28,80521.75,0.0,-0.99751,0.0,0.47785]
[1778300417707,56.28,80523.77,0.0,-0.99751,0.0,0.47865]
[1778300422744,56.28,80526.42,0.0,-0.9975,0.0,0.47969]
[1778300427777,56.28,80526.44,0.0,-0.9975,0.0,0.47969]
[1778300432815,56.28,80523.62,0.0,-0.99751,0.0,0.47789]
[1778300441875,56.28,80521.01,0.0,-0.99752,0.0,0.47687]
[1778300446911,56.28,80520.19,0.0,-0.99752,0.0,0.47655]
[1778300452753,56.28,80516.94,0.0,-0.99753,0.0,0.47528]
[1778300457987,56.28,80515.36,0.0,-0.99753,0.0,0.47467]
[1778300463028,56.28,80516.37,0.0,-0.99753,0.0,0.47506]
[1778300469066,56.28,80517.05,0.0,-0.99753,0.0,0.47533]
[1778300474101,56.28,80519.2,0.0,-0.99752,0.0,0.47616]
[1778300482963,56.28,80519.66,0.0,-0.99752,0.0,0.47634]
[1778300488198,56.28,80517.65,0.0,-0.99752,0.0,0.47556]
[1778300493234,56.28,80514.87,0.0,-0.99753,0.0,0.47379]
[1778300498270,56.28,80512.26,0.0,-0.99754,0.0,0.47277]
[1778300503312,56.28,80507.93,0.0,-0.99755,0.0,0.47109]
[1778300507333,56.28,80495.37,0.0,-0.99758,0.0,0.46626]
[1778300508339,56.28,80490.93,0.0,-0.99759,0.0,0.46456]
[1778300509346,56.28,80491.91,0.0,-0.99758,0.0,0.46493]
[1778300514382,56.28,80493.3,0.0,-0.99758,0.0,0.46546]
[1778300519416,56.28,80493.95,0.0,-0.99758,0.0,0.46571]
[1778300526468,56.28,80492.36,0.0,-0.99758,0.0,0.4651]
[1778300531500,56.28,80493.15,0.0,-0.99758,0.0,0.46541]
[1778300536535,56.28,80497.08,0.0,-0.99757,0.0,0.46691]
[1778300541570,56.28,80502.43,0.0,-0.99756,0.0,0.46897]
[1778300547613,56.28,80502.96,0.0,-0.99756,0.0,0.46918]
[1778300552648,56.28,80501.93,0.0,-0.99757,0.0,0.46809]
[1778300557684,56.28,80501.91,0.0,-0.99757,0.0,0.46809]
[1778300562718,56.28,80501.09,0.0,-0.99757,0.0,0.46777]
[1778300567754,56.28,80502.84,0.0,-0.99756,0.0,0.46844]
[1778300572788,56.28,80508.12,0.0,-0.99755,0.0,0.47048]
[1778300579837,56.28,80509.45,0.0,-0.99755,0.0,0.471]
[1778300584873,56.28,80506.88,0.0,-0.99756,0.0,0.47]
[1778300589907,56.28,80506.14,0.0,-0.99756,0.0,0.46972]
[1778300596958,56.28,80505.1,0.0,-0.99756,0.0,0.46932]
[1778300603806,56.28,80501.85,0.0,-0.99757,0.0,0.46806]
[1778300611054,56.28,80504.03,0.0,-0.99757,0.0,0.46822]
[1778300617096,56.28,80510.55,0.0,-0.99755,0.0,0.47073]
[1778300623946,56.28,80508.41,0.0,-0.99756,0.0,0.46991]
[1778300629181,56.28,80508.7,0.0,-0.99755,0.0,0.47002]
[1778300639251,56.28,80509.73,0.0,-0.99755,0.0,0.47042]
[1778300644287,56.28,80511.02,0.0,-0.99755,0.0,0.47092]
[1778300649323,56.28,80512.19,0.0,-0.99755,0.0,0.47137]
[1778300655364,56.28,80512.9,0.0,-0.99755,0.0,0.47164]
[1778300662412,56.28,80512.03,0.0,-0.99755,0.0,0.47131]
[1778300667447,56.28,80514.56,0.0,-0.99754,0.0,0.47229]
[1778300672482,56.28,80517.9,0.0,-0.99754,0.0,0.47289]
[1778300677518,56.28,80518.57,0.0,-0.99754,0.0,0.47315]
[1778300682553,56.28,80519.51,0.0,-0.99753,0.0,0.47352]
[1778300687596,56.28,80522.07,0.0,-0.99753,0.0,0.47451]
[1778300692624,56.28,80522.1,0.0,-0.99753,0.0,0.47453]
[1778300697660,56.28,80522.28,0.0,-0.99753,0.0,0.4746]
[1778300702695,56.28,80515.17,0.0,-0.99754,0.0,0.47183]
[1778300703703,56.28,80509.23,0.0,-0.99756,0.0,0.46954]
[1778300704709,56.28,80509.14,0.0,-0.99756,0.0,0.4695]
[1778300710752,56.28,80506.87,0.0,-0.99756,0.0,0.46863]
[1778300712767,56.28,80495.2,0.0,-0.99759,0.0,0.46415]
[1778300713773,56.28,80489.13,0.0,-0.9976,0.0,0.46184]
[1778300715788,56.28,80488.61,0.0,-0.9976,0.0,0.46164]
[1778300720823,56.28,80490.05,0.0,-0.9976,0.0,0.46219]
[1778300726865,56.28,80494.88,0.0,-0.99759,0.0,0.46403]
[1778300731899,56.28,80495.11,0.0,-0.99759,0.0,0.46344]
[1778300736934,56.28,80494.19,0.0,-0.99759,0.0,0.46309]
[1778300741969,56.28,80493.07,0.0,-0.9976,0.0,0.46266]
[1778300747005,56.28,80494.71,0.0,-0.99759,0.0,0.46328]
[1778300752040,56.28,80497.76,0.0,-0.99759,0.0,0.46445]
[1778300757076,56.28,80495.69,0.0,-0.99759,0.0,0.46366]
[1778300762111,56.28,80498.54,0.0,-0.99758,0.0,0.46475]
[1778300767145,56.28,80500.26,0.0,-0.99758,0.0,0.4654]
[1778300772181,56.28,80503.13,0.0,-0.99757,0.0,0.46651]
[1778300778223,56.28,80502.63,0.0,-0.99758,0.0,0.46631]
[1778300783263,56.28,80499.43,0.0,-0.99758,0.0,0.46509]
[1778300789304,56.28,80495.63,0.0,-0.99759,0.0,0.46363]
[1778300795149,56.28,80495.9,0.0,-0.99759,0.0,0.46306]
[1778300800381,56.28,80493.95,0.0,-0.9976,0.0,0.46232]
[1778300805416,56.28,80494.99,0.0,-0.9976,0.0,0.46271]
[1778300810463,56.28,80496.07,0.0,-0.99759,0.0,0.46312]
[1778300815486,56.28,80495.75,0.0,-0.99759,0.0,0.463]
[1778300825359,56.28,80496.48,0.0,-0.99759,0.0,0.46328]
[1778300831599,56.28,80497.5,0.0,-0.99759,0.0,0.46367]
[1778300836635,56.28,80497.59,0.0,-0.99759,0.0,0.4637]
[1778300839656,56.28,80490.44,0.0,-0.9976,0.0,0.46098]
[1778300841669,56.28,80486.65,0.0,-0.99761,0.0,0.45954]
[1778300846707,56.28,80481.52,0.0,-0.99762,0.0,0.4576]
[1778300851741,56.28,80477.48,0.0,-0.99764,0.0,0.45541]
[1778300856777,56.28,80472.48,0.0,-0.99765,0.0,0.45353]
[1778300861814,56.28,80473.34,0.0,-0.99764,0.0,0.45385]
[1778300866846,56.28,80475.07,0.0,-0.99764,0.0,0.4545]
[1778300871887,56.28,80477.25,0.0,-0.99764,0.0,0.45532]
[1778300876930,56.28,80481.45,0.0,-0.99763,0.0,0.4569]
[1778300881964,56.28,80475.88,0.0,-0.99764,0.0,0.45481]
[1778300884981,56.28,80472.85,0.0,-0.99765,0.0,0.45367]
[1778300890028,56.28,80475.18,0.0,-0.99764,0.0,0.45454]
[1778300892035,56.28,80469.44,0.0,-0.99765,0.0,0.45239]
[1778300897072,56.28,80471.56,0.0,-0.99765,0.0,0.45319]
[1778300903113,56.28,80473.7,0.0,-0.99764,0.0,0.45399]
[1778300908148,56.28,80474.21,0.0,-0.99764,0.0,0.45418]
[1778300913184,56.28,80470.07,0.0,-0.99766,0.0,0.45196]
[1778300915198,56.28,80468.31,0.0,-0.99766,0.0,0.45131]
[1778300920234,56.28,80468.16,0.0,-0.99766,0.0,0.45125]
[1778300926276,56.28,80470.3,0.0,-0.99765,0.0,0.45205]
[1778300931311,56.28,80470.66,0.0,-0.99765,0.0,0.45218]
[1778300936346,56.28,80469.23,0.0,-0.99766,0.0,0.45165]
[1778300941380,56.28,80469.53,0.0,-0.99766,0.0,0.45176]
[1778300947424,56.28,80467.96,0.0,-0.99766,0.0,0.45118]
[1778300948431,56.28,80473.49,0.0,-0.99765,0.0,0.45324]
[1778300949439,56.28,80476.22,0.0,-0.99764,0.0,0.45427]
[1778300954471,56.28,80479.69,0.0,-0.99763,0.0,0.45557]
[1778300959507,56.28,80482.31,0.0,-0.99763,0.0,0.45656]
[1778300966356,56.28,80484.25,0.0,-0.99763,0.0,0.45729]
[1778300973605,56.28,80484.18,0.0,-0.99763,0.0,0.45659]
[1778300976426,56.28,80489.49,0.0,-0.99762,0.0,0.45859]
[1778300981661,56.28,80490.88,0.0,-0.99761,0.0,0.45912]
[1778300986696,56.28,80492.73,0.0,-0.99761,0.0,0.45982]
[1778300989717,56.28,80498.09,0.0,-0.9976,0.0,0.46186]
[1778300994752,56.28,80500.49,0.0,-0.99759,0.0,0.46277]
[1778300999787,56.28,80496.36,0.0,-0.9976,0.0,0.4612]
[1778301004822,56.28,80495.53,0.0,-0.9976,0.0,0.46088]
[1778301009859,56.28,80495.15,0.0,-0.99761,0.0,0.46074]
[1778301014892,56.28,80491.46,0.0,-0.99761,0.0,0.45934]
[1778301020935,56.28,80489.71,0.0,-0.99762,0.0,0.45868]
[1778301025970,56.28,80488.26,0.0,-0.99762,0.0,0.45813]
[1778301031006,56.28,80485.62,0.0,-0.99763,0.0,0.45646]
[1778301036044,56.28,80485.27,0.0,-0.99763,0.0,0.45633]
[1778301042088,56.28,80487.43,0.0,-0.99763,0.0,0.45714]
[1778301047127,56.28,80487.74,0.0,-0.99762,0.0,0.45726]
[1778301049134,56.28,80478.51,0.0,-0.99764,0.0,0.45379]
[1778301051149,56.28,80477.07,0.0,-0.99765,0.0,0.45325]
[1778301056183,56.28,80479.88,0.0,-0.99764,0.0,0.4543]
[1778301062227,56.28,80483.18,0.0,-0.99763,0.0,0.45554]
[1778301071290,56.28,80484.81,0.0,-0.99763,0.0,0.45615]
[1778301076324,56.28,80487.86,0.0,-0.99762,0.0,0.4573]
[1778301081360,56.28,80488.96,0.0,-0.99762,0.0,0.45772]
[1778301083373,56.28,80482.86,0.0,-0.99763,0.0,0.45542]
[1778301085387,56.28,80482.69,0.0,-0.99764,0.0,0.45536]
[1778301090422,56.28,80484.57,0.0,-0.99763,0.0,0.45606]
[1778301095457,56.28,80474.63,0.0,-0.99766,0.0,0.45167]
[1778301096464,56.28,80473.98,0.0,-0.99766,0.0,0.45142]
[1778301102507,56.28,80470.6,0.0,-0.99766,0.0,0.45016]
[1778301104520,56.28,80475.87,0.0,-0.99765,0.0,0.45213]
[1778301105528,56.28,80475.61,0.0,-0.99765,0.0,0.45203]
[1778301111569,56.28,80471.61,0.0,-0.99766,0.0,0.45054]
[1778301116605,56.28,80470.24,0.0,-0.99766,0.0,0.45003]
[1778301121644,56.28,80466.47,0.0,-0.99767,0.0,0.44863]
[1778301127496,56.28,80465.07,0.0,-0.99768,0.0,0.44811]
[1778301133725,56.28,80463.67,0.0,-0.99768,0.0,0.44759]
[1778301138760,56.28,80462.73,0.0,-0.99768,0.0,0.44724]
[1778301145809,56.28,80462.14,0.0,-0.99768,0.0,0.44702]
[1778301149838,56.28,80453.48,0.0,-0.9977,0.0,0.44383]
[1778301150846,56.28,80453.46,0.0,-0.9977,0.0,0.44382]
[1778301155881,56.28,80452.15,0.0,-0.99771,0.0,0.44268]
[1778301160917,56.28,80451.58,0.0,-0.99771,0.0,0.44247]
[1778301166958,56.28,80451.17,0.0,-0.99771,0.0,0.44232]
[1778301171993,56.28,80447.01,0.0,-0.99772,0.0,0.4408]
[1778301177028,56.28,80447.83,0.0,-0.99771,0.0,0.4411]
[1778301182063,56.28,80451.77,0.0,-0.99771,0.0,0.44254]
[1778301187098,56.28,80452.21,0.0,-0.99771,0.0,0.4427]
[1778301192133,56.28,80452.27,0.0,-0.99771,0.0,0.44272]
[1778301197169,56.28,80451.85,0.0,-0.99771,0.0,0.44257]
[1778301202205,56.28,80453.95,0.0,-0.9977,0.0,0.44334]
[1778301207238,56.28,80456.07,0.0,-0.9977,0.0,0.44412]
[1778301212277,56.28,80455.3,0.0,-0.9977,0.0,0.44318]
[1778301217312,56.28,80452.23,0.0,-0.99771,0.0,0.44205]
[1778301222346,56.28,80451.57,0.0,-0.99771,0.0,0.44181]
[1778301227382,56.28,80451.64,0.0,-0.99771,0.0,0.44184]
[1778301237449,56.28,80452.07,0.0,-0.99771,0.0,0.44199]
[1778301242487,56.28,80452.78,0.0,-0.99771,0.0,0.44226]
[1778301247523,56.28,80464.71,0.0,-0.99768,0.0,0.44665]
[1778301248530,56.28,80469.18,0.0,-0.99767,0.0,0.44831]
[1778301249537,56.28,80467.79,0.0,-0.99768,0.0,0.44779]
[1778301253566,56.28,80464.38,0.0,-0.99768,0.0,0.44653]
[1778301254572,56.28,80463.87,0.0,-0.99769,0.0,0.44634]
[1778301257593,56.28,80470.12,0.0,-0.99767,0.0,0.44866]
[1778301262629,56.28,80470.38,0.0,-0.99767,0.0,0.44875]
[1778301267664,56.28,80469.01,0.0,-0.99767,0.0,0.44824]
[1778301272698,56.28,80473.82,0.0,-0.99767,0.0,0.44937]
[1778301277732,56.28,80473.76,0.0,-0.99767,0.0,0.44934]
[1778301283775,56.28,80473.56,0.0,-0.99767,0.0,0.44927]
[1778301288810,56.28,80473.7,0.0,-0.99767,0.0,0.44932]
[1778301294852,56.28,80473.72,0.0,-0.99767,0.0,0.44933]
[1778301299887,56.28,80473.81,0.0,-0.99767,0.0,0.44936]
[1778301304922,56.28,80474.04,0.0,-0.99767,0.0,0.44945]
[1778301310965,56.28,80474.16,0.0,-0.99767,0.0,0.44949]
[1778301315999,56.28,80473.39,0.0,-0.99767,0.0,0.44921]
[1778301318828,56.28,80479.63,0.0,-0.99766,0.0,0.45153]
[1778301329090,56.28,80480.8,0.0,-0.99765,0.0,0.45197]
[1778301334126,56.28,80483.1,0.0,-0.99765,0.0,0.45216]
[1778301339168,56.28,80483.65,0.0,-0.99765,0.0,0.45237]
[1778301346217,56.28,80486.12,0.0,-0.99765,0.0,0.45329]
[1778301352260,56.28,80488.36,0.0,-0.99764,0.0,0.45413]
[1778301359109,56.28,80491.04,0.0,-0.99763,0.0,0.45514]
[1778301365351,56.28,80492.29,0.0,-0.99763,0.0,0.45561]
[1778301376438,56.28,80493.39,0.0,-0.99763,0.0,0.45603]
[1778301383486,56.28,80496.03,0.0,-0.99762,0.0,0.45702]
[1778301389528,56.28,80498.65,0.0,-0.99762,0.0,0.45801]
[1778301396577,56.28,80498.77,0.0,-0.99762,0.0,0.45738]
[1778301409459,56.28,80499.55,0.0,-0.99762,0.0,0.45768]
[1778301415711,56.28,80499.7,0.0,-0.99762,0.0,0.45773]
[1778301421754,56.28,80499.8,0.0,-0.99762,0.0,0.45777]
[1778301429600,56.28,80494.7,0.0,-0.99763,0.0,0.45585]
[1778301433836,56.28,80486.5,0.0,-0.99765,0.0,0.45277]
[1778301438871,56.28,80489.86,0.0,-0.99764,0.0,0.45403]
[1778301443907,56.28,80491.19,0.0,-0.99764,0.0,0.45453]
[1778301444914,56.28,80481.98,0.0,-0.99766,0.0,0.45108]
[1778301445921,56.28,80478.98,0.0,-0.99766,0.0,0.44996]
[1778301451963,56.28,80471.76,0.0,-0.99768,0.0,0.44661]
[1778301453977,56.28,80466.43,0.0,-0.99769,0.0,0.44464]
[1778301456997,56.28,80459.34,0.0,-0.99771,0.0,0.44204]
[1778301459015,56.28,80453.63,0.0,-0.99772,0.0,0.43995]
[1778301461028,56.28,80451.29,0.0,-0.99772,0.0,0.43909]
[1778301462033,56.28,80446.24,0.0,-0.99773,0.0,0.43725]
[1778301463040,56.28,80440.44,0.0,-0.99775,0.0,0.43515]
[1778301464047,56.28,80440.03,0.0,-0.99775,0.0,0.435]
[1778301466062,56.28,80445.46,0.0,-0.99774,0.0,0.43697]
[1778301469880,56.28,80450.04,0.0,-0.99773,0.0,0.43864]
[1778301475124,56.28,80451.99,0.0,-0.99772,0.0,0.43935]
[1778301480163,56.28,80449.24,0.0,-0.99773,0.0,0.43834]
[1778301486203,56.28,80446.9,0.0,-0.99773,0.0,0.43749]
[1778301492246,56.28,80446.43,0.0,-0.99773,0.0,0.43732]
[1778301500091,56.28,80444.41,0.0,-0.99774,0.0,0.43659]
[1778301510161,56.28,80442.74,0.0,-0.99774,0.0,0.43598]
[1778301514399,56.28,80448.66,0.0,-0.99773,0.0,0.43748]
[1778301519435,56.28,80450.51,0.0,-0.99773,0.0,0.43815]
[1778301524470,56.28,80450.57,0.0,-0.99773,0.0,0.43818]
[1778301529504,56.28,80451.53,0.0,-0.99773,0.0,0.43853]
[1778301534539,56.28,80452.22,0.0,-0.99773,0.0,0.43878]
[1778301539576,56.28,80450.2,0.0,-0.99773,0.0,0.43804]
[1778301542596,56.28,80456.32,0.0,-0.99772,0.0,0.44027]
[1778301544618,56.28,80455.34,0.0,-0.99772,0.0,0.43992]
[1778301549648,56.28,80453.16,0.0,-0.99772,0.0,0.43912]
[1778301555689,56.28,80452.65,0.0,-0.99773,0.0,0.43893]
[1778301560725,56.28,80452.03,0.0,-0.99773,0.0,0.43871]
[1778301565759,56.28,80454.29,0.0,-0.99772,0.0,0.43953]
[1778301570797,56.28,80453.6,0.0,-0.99772,0.0,0.43928]
[1778301575829,56.28,80453.09,0.0,-0.99773,0.0,0.43844]
[1778301582878,56.28,80453.17,0.0,-0.99773,0.0,0.43847]
[1778301587915,56.28,80454.49,0.0,-0.99772,0.0,0.43895]
[1778301592948,56.28,80452.1,0.0,-0.99773,0.0,0.43808]
[1778301598990,56.28,80451.93,0.0,-0.99773,0.0,0.43802]
[1778301609060,56.28,80453.54,0.0,-0.99773,0.0,0.4386]
[1778301618128,56.28,80454.33,0.0,-0.99772,0.0,0.43889]
[1778301623158,56.28,80454.97,0.0,-0.99772,0.0,0.43913]
[1778301631018,56.28,80455.43,0.0,-0.99773,0.0,0.43864]
[1778301638263,56.28,80455.77,0.0,-0.99773,0.0,0.43876]
[1778301643298,56.28,80455.63,0.0,-0.99773,0.0,0.43871]
[1778301648335,56.28,80455.97,0.0,-0.99772,0.0,0.43884]
[1778301653368,56.28,80454.45,0.0,-0.99773,0.0,0.43828]
[1778301654379,56.28,80448.3,0.0,-0.99774,0.0,0.43605]
[1778301655382,56.28,80445.17,0.0,-0.99775,0.0,0.43491]
[1778301659415,56.28,80443.48,0.0,-0.99775,0.0,0.4343]
[1778301661227,56.28,80434.66,0.0,-0.99777,0.0,0.43112]
[1778301662431,56.28,80437.3,0.0,-0.99776,0.0,0.43207]
[1778301667467,56.28,80432.65,0.0,-0.99777,0.0,0.4304]
[1778301669480,56.28,80438.71,0.0,-0.99776,0.0,0.43258]
[1778301670488,56.28,80441.91,0.0,-0.99775,0.0,0.43374]
[1778301673508,56.28,80448.8,0.0,-0.99774,0.0,0.43623]
[1778301677536,56.28,80451.66,0.0,-0.99773,0.0,0.43727]
[1778301680559,56.28,80448.41,0.0,-0.99774,0.0,0.43609]
[1778301685592,56.28,80447.98,0.0,-0.99774,0.0,0.43593]
[1778301691438,56.28,80448.42,0.0,-0.99774,0.0,0.43544]
[1778301698684,56.28,80449.34,0.0,-0.99774,0.0,0.43577]
[1778301702711,56.28,80441.45,0.0,-0.99776,0.0,0.43292]
[1778301703719,56.28,80438.67,0.0,-0.99776,0.0,0.43192]
[1778301708753,56.28,80436.63,0.0,-0.99777,0.0,0.43119]
[1778301713796,56.28,80433.53,0.0,-0.99777,0.0,0.43008]
[1778301718826,56.28,80435.63,0.0,-0.99777,0.0,0.43083]
[1778301725874,56.28,80438.65,0.0,-0.99776,0.0,0.43191]
[1778301730911,56.28,80442.72,0.0,-0.99776,0.0,0.43338]
[1778301732926,56.28,80446.68,0.0,-0.99775,0.0,0.43481]
[1778301737962,56.28,80447.78,0.0,-0.99774,0.0,0.43521]
[1778301745011,56.28,80450.33,0.0,-0.99774,0.0,0.43613]
[1778301750046,56.28,80450.08,0.0,-0.99774,0.0,0.43604]
[1778301755081,56.28,80449.47,0.0,-0.99774,0.0,0.43517]
[1778301760116,56.28,80449.5,0.0,-0.99774,0.0,0.43518]
[1778301766157,56.28,80449.28,0.0,-0.99775,0.0,0.4351]
[1778301771193,56.28,80449.59,0.0,-0.99774,0.0,0.43522]
[1778301776227,56.28,80449.45,0.0,-0.99774,0.0,0.43516]
[1778301781262,56.28,80444.36,0.0,-0.99776,0.0,0.43332]
[1778301786297,56.28,80442.31,0.0,-0.99776,0.0,0.43259]
[1778301791335,56.28,80442.44,0.0,-0.99776,0.0,0.43263]
[1778301796369,56.28,80444.32,0.0,-0.99776,0.0,0.43331]
[1778301802208,56.28,80444.59,0.0,-0.99775,0.0,0.43341]
[1778301807445,56.28,80445.29,0.0,-0.99775,0.0,0.43366]
[1778301812479,56.28,80446.1,0.0,-0.99775,0.0,0.4333]
[1778301815500,56.28,80440.26,0.0,-0.99777,0.0,0.4312]
[1778301819528,56.28,80434.82,0.0,-0.99778,0.0,0.42925]
[1778301822349,56.28,80428.63,0.0,-0.99779,0.0,0.42704]
[1778301827585,56.28,80424.44,0.0,-0.9978,0.0,0.42555]
[1778301831616,56.28,80415.88,0.0,-0.99782,0.0,0.42252]
[1778301832622,56.28,80413.7,0.0,-0.99782,0.0,0.42175]
[1778301837657,56.28,80411.92,0.0,-0.99782,0.0,0.42112]
[1778301842691,56.28,80410.64,0.0,-0.99783,0.0,0.42067]
[1778301850748,56.28,80408.58,0.0,-0.99783,0.0,0.41995]
[1778301853768,56.28,80415.14,0.0,-0.99782,0.0,0.42226]
[1778301854777,56.28,80419.28,0.0,-0.99781,0.0,0.42372]
[1778301856790,56.28,80420.05,0.0,-0.99781,0.0,0.42399]
[1778301861824,56.28,80418.25,0.0,-0.99781,0.0,0.42336]
[1778301864845,56.28,80415.8,0.0,-0.99782,0.0,0.42249]
[1778301869881,56.28,80415.54,0.0,-0.99782,0.0,0.4224]
[1778301875922,56.28,80415.56,0.0,-0.99782,0.0,0.42177]
[1778301880957,56.28,80408.35,0.0,-0.99783,0.0,0.41923]
[1778301881964,56.28,80407.67,0.0,-0.99784,0.0,0.419]
[1778301888008,56.28,80407.18,0.0,-0.99784,0.0,0.41882]
[1778301893043,56.28,80405.03,0.0,-0.99784,0.0,0.41807]
[1778301902109,56.28,80403.25,0.0,-0.99784,0.0,0.41745]
[1778301907142,56.28,80411.1,0.0,-0.99783,0.0,0.4202]
[1778301909160,56.28,80405.45,0.0,-0.99784,0.0,0.41822]
[1778301910163,56.28,80403.5,0.0,-0.99784,0.0,0.41754]
[1778301916206,56.28,80405.96,0.0,-0.99784,0.0,0.4184]
[1778301919226,56.28,80415.91,0.0,-0.99782,0.0,0.42189]
[1778301920234,56.28,80419.58,0.0,-0.99781,0.0,0.42319]
[1778301927289,56.28,80420.42,0.0,-0.99781,0.0,0.42349]
[1778301929297,56.28,80425.7,0.0,-0.9978,0.0,0.42536]
[1778301931313,56.28,80426.96,0.0,-0.9978,0.0,0.42517]
[1778301934332,56.28,80421.69,0.0,-0.99781,0.0,0.4233]
[1778301936347,56.28,80427.39,0.0,-0.9978,0.0,0.42532]
[1778301937354,56.28,80432.41,0.0,-0.99779,0.0,0.42711]
[1778301938361,56.28,80434.79,0.0,-0.99778,0.0,0.42796]
[1778301943395,56.28,80435.51,0.0,-0.99778,0.0,0.42821]
[1778301948435,56.28,80440.48,0.0,-0.99777,0.0,0.42999]
[1778301949442,56.28,80446.67,0.0,-0.99776,0.0,0.43222]
[1778301950448,56.28,80448.29,0.0,-0.99776,0.0,0.4328]
[1778301955486,56.28,80444.76,0.0,-0.99776,0.0,0.43153]
[1778301957500,56.28,80443.02,0.0,-0.99777,0.0,0.4309]
[1778301962538,56.28,80450.48,0.0,-0.99775,0.0,0.43359]
[1778301963544,56.28,80455.65,0.0,-0.99774,0.0,0.43546]
[1778301964551,56.28,80456.02,0.0,-0.99774,0.0,0.43559]
[1778301969589,56.28,80455.54,0.0,-0.99774,0.0,0.43542]
[1778301978652,56.28,80454.41,0.0,-0.99774,0.0,0.43501]
[1778301986708,56.28,80453.73,0.0,-0.99775,0.0,0.43476]
[1778301993558,56.28,80453.28,0.0,-0.99775,0.0,0.43395]
[1778301998799,56.28,80452.79,0.0,-0.99775,0.0,0.43378]
[1778302003835,56.28,80452.13,0.0,-0.99775,0.0,0.43354]
[1778302008872,56.28,80450.62,0.0,-0.99776,0.0,0.43299]
[1778302013904,56.28,80450.65,0.0,-0.99776,0.0,0.433]
[1778302021960,56.28,80449.68,0.0,-0.99776,0.0,0.43265]
[1778302022967,56.28,80443.84,0.0,-0.99777,0.0,0.43055]
[1778302023975,56.28,80439.64,0.0,-0.99778,0.0,0.42905]
[1778302029009,56.28,80435.36,0.0,-0.99779,0.0,0.42752]
[1778302034044,56.28,80435.65,0.0,-0.99779,0.0,0.42762]
[1778302039079,56.28,80437.93,0.0,-0.99778,0.0,0.42843]
[1778302044114,56.28,80442.06,0.0,-0.99777,0.0,0.42991]
[1778302047139,56.28,80443.16,0.0,-0.99777,0.0,0.43031]
[1778302052179,56.28,80448.64,0.0,-0.99776,0.0,0.43163]
[1778302058221,56.28,80449.23,0.0,-0.99776,0.0,0.43184]
[1778302064264,56.28,80448.93,0.0,-0.99776,0.0,0.43174]
[1778302069299,56.28,80449.35,0.0,-0.99776,0.0,0.43189]
[1778302074335,56.28,80449.26,0.0,-0.99776,0.0,0.43185]
[1778302079370,56.28,80449.06,0.0,-0.99776,0.0,0.43178]
[1778302082390,56.28,80440.71,0.0,-0.99778,0.0,0.42879]
[1778302083397,56.28,80438.45,0.0,-0.99778,0.0,0.42798]
[1778302086421,56.28,80443.92,0.0,-0.99777,0.0,0.42994]
[1778302089440,56.28,80449.92,0.0,-0.99776,0.0,0.43209]
[1778302094474,56.28,80450.74,0.0,-0.99776,0.0,0.43239]
[1778302098503,56.28,80456.08,0.0,-0.99775,0.0,0.43432]
[1778302103539,56.28,80458.91,0.0,-0.99774,0.0,0.43534]
[1778302108573,56.28,80457.75,0.0,-0.99774,0.0,0.43492]
[1778302114403,56.28,80456.52,0.0,-0.99775,0.0,0.43383]
[1778302120654,56.28,80455.33,0.0,-0.99775,0.0,0.4334]
[1778302125692,56.28,80455.0,0.0,-0.99775,0.0,0.43328]
[1778302130727,56.28,80459.93,0.0,-0.99774,0.0,0.43506]
[1778302134542,56.28,80459.57,0.0,-0.99774,0.0,0.43493]
[1778302139792,56.28,80458.06,0.0,-0.99775,0.0,0.43438]
[1778302144612,56.28,80449.21,0.0,-0.99777,0.0,0.43119]
[1778302147846,56.28,80447.08,0.0,-0.99777,0.0,0.43042]
[1778302152881,56.28,80448.14,0.0,-0.99777,0.0,0.43081]
[1778302157916,56.28,80450.22,0.0,-0.99776,0.0,0.43155]
[1778302162951,56.28,80453.15,0.0,-0.99776,0.0,0.43261]
[1778302167986,56.28,80453.9,0.0,-0.99776,0.0,0.43288]
[1778302173023,56.28,80452.35,0.0,-0.99776,0.0,0.43167]
[1778302175037,56.28,80443.79,0.0,-0.99778,0.0,0.4286]
[1778302180072,56.28,80445.37,0.0,-0.99778,0.0,0.42917]
[1778302185107,56.28,80445.57,0.0,-0.99778,0.0,0.42924]
[1778302190143,56.28,80447.5,0.0,-0.99777,0.0,0.42993]
[1778302196184,56.28,80448.23,0.0,-0.99777,0.0,0.43019]
[1778302202227,56.28,80448.8,0.0,-0.99777,0.0,0.4304]
[1778302207261,56.28,80451.4,0.0,-0.99776,0.0,0.43133]
[1778302210282,56.28,80457.11,0.0,-0.99775,0.0,0.43339]
[1778302213305,56.28,80461.66,0.0,-0.99774,0.0,0.43504]
[1778302218340,56.28,80460.67,0.0,-0.99775,0.0,0.43468]
[1778302223374,56.28,80458.34,0.0,-0.99775,0.0,0.43383]
[1778302228410,56.28,80457.98,0.0,-0.99775,0.0,0.4337]
[1778302233444,56.28,80456.6,0.0,-0.99776,0.0,0.43256]
[1778302238479,56.28,80455.59,0.0,-0.99776,0.0,0.43219]
[1778302243514,56.28,80454.09,0.0,-0.99776,0.0,0.43165]
[1778302248549,56.28,80452.97,0.0,-0.99776,0.0,0.43125]
[1778302253585,56.28,80452.14,0.0,-0.99777,0.0,0.43095]
[1778302258619,56.28,80453.71,0.0,-0.99776,0.0,0.43152]
[1778302262647,56.28,80461.29,0.0,-0.99775,0.0,0.43425]
[1778302263654,56.28,80464.89,0.0,-0.99774,0.0,0.43556]
[1778302268692,56.28,80470.78,0.0,-0.99773,0.0,0.4377]
[1778302274731,56.28,80475.92,0.0,-0.99772,0.0,0.43957]
[1778302279768,56.28,80478.23,0.0,-0.99771,0.0,0.44042]
[1778302285810,56.28,80479.33,0.0,-0.99771,0.0,0.44082]
[1778302290844,56.28,80480.37,0.0,-0.99771,0.0,0.4412]
[1778302295879,56.28,80480.83,0.0,-0.99771,0.0,0.44071]
[1778302296887,56.28,80471.18,0.0,-0.99773,0.0,0.43719]
[1778302297897,56.28,80459.35,0.0,-0.99775,0.0,0.4329]
[1778302298902,56.28,80456.05,0.0,-0.99776,0.0,0.43171]
[1778302303935,56.28,80454.11,0.0,-0.99777,0.0,0.43101]
[1778302307963,56.28,80456.97,0.0,-0.99776,0.0,0.43204]
[1778302312998,56.28,80455.8,0.0,-0.99776,0.0,0.43162]
[1778302320048,56.28,80456.68,0.0,-0.99776,0.0,0.43194]
[1778302325882,56.28,80456.48,0.0,-0.99776,0.0,0.43187]
[1778302331125,56.28,80457.2,0.0,-0.99776,0.0,0.43212]
[1778302338175,56.28,80456.74,0.0,-0.99776,0.0,0.43196]
[1778302344216,56.28,80455.38,0.0,-0.99776,0.0,0.43147]
[1778302349251,56.28,80447.5,0.0,-0.99778,0.0,0.42864]
[1778302350270,56.28,80445.01,0.0,-0.99778,0.0,0.42775]
[1778302355293,56.28,80440.17,0.0,-0.9978,0.0,0.42539]
[1778302361337,56.28,80436.02,0.0,-0.9978,0.0,0.42391]
[1778302367380,56.28,80435.98,0.0,-0.9978,0.0,0.4239]
[1778302371409,56.28,80429.83,0.0,-0.99782,0.0,0.42172]
[1778302376443,56.28,80428.32,0.0,-0.99782,0.0,0.42119]
[1778302378458,56.28,80422.97,0.0,-0.99783,0.0,0.41931]
[1778302379465,56.28,80422.4,0.0,-0.99783,0.0,0.41911]
[1778302383493,56.28,80414.59,0.0,-0.99785,0.0,0.41637]
[1778302384500,56.28,80412.65,0.0,-0.99785,0.0,0.4157]
[1778302390544,56.28,80413.2,0.0,-0.99785,0.0,0.41589]
[1778302396387,56.28,80414.06,0.0,-0.99785,0.0,0.41619]
[1778302401619,56.28,80414.06,0.0,-0.99785,0.0,0.41619]
[1778302406655,56.28,80414.26,0.0,-0.99785,0.0,0.41626]
[1778302413704,56.28,80414.46,0.0,-0.99785,0.0,0.4157]
[1778302422766,56.28,80412.29,0.0,-0.99785,0.0,0.41494]
[1778302427801,56.28,80412.9,0.0,-0.99785,0.0,0.41516]
[1778302432836,56.28,80408.82,0.0,-0.99786,0.0,0.41374]
[1778302437873,56.28,80409.24,0.0,-0.99786,0.0,0.41388]
[1778302442906,56.28,80405.47,0.0,-0.99787,0.0,0.41258]
[1778302445927,56.28,80391.72,0.0,-0.99789,0.0,0.40784]
[1778302446937,56.28,80386.77,0.0,-0.9979,0.0,0.40615]
[1778302447941,56.28,80385.16,0.0,-0.99791,0.0,0.4056]
[1778302452976,56.28,80383.77,0.0,-0.99791,0.0,0.40512]
[1778302458012,56.28,80382.38,0.0,-0.99791,0.0,0.40465]
[1778302459019,56.28,80370.87,0.0,-0.99793,0.0,0.40075]
[1778302460035,56.28,80368.33,0.0,-0.99794,0.0,0.39989]
[1778302461033,56.28,80373.49,0.0,-0.99793,0.0,0.40163]
[1778302462040,56.28,80373.05,0.0,-0.99793,0.0,0.40148]
[1778302468084,56.28,80370.84,0.0,-0.99793,0.0,0.40074]
[1778302474126,56.28,80372.63,0.0,-0.99793,0.0,0.40073]
[1778302479163,56.28,80374.33,0.0,-0.99793,0.0,0.4013]
[1778302484197,56.28,80376.45,0.0,-0.99793,0.0,0.40202]
[1778302489235,56.28,80377.53,0.0,-0.99792,0.0,0.40239]
[1778302497090,56.28,80381.92,0.0,-0.99792,0.0,0.40388]
[1778302503334,56.28,80383.73,0.0,-0.99791,0.0,0.40449]
[1778302508368,56.28,80391.9,0.0,-0.9979,0.0,0.40728]
[1778302514411,56.28,80393.25,0.0,-0.99789,0.0,0.40774]
[1778302519446,56.28,80395.08,0.0,-0.99789,0.0,0.40837]
[1778302524480,56.28,80395.6,0.0,-0.99789,0.0,0.40855]
[1778302528509,56.28,80401.74,0.0,-0.99788,0.0,0.41066]
[1778302529517,56.28,80403.37,0.0,-0.99788,0.0,0.41123]
[1778302534551,56.28,80402.34,0.0,-0.99788,0.0,0.41025]
[1778302541600,56.28,80401.22,0.0,-0.99788,0.0,0.40986]
[1778302543614,56.28,80407.6,0.0,-0.99787,0.0,0.41206]
[1778302545627,56.28,80410.52,0.0,-0.99786,0.0,0.41308]
[1778302547652,56.28,80415.82,0.0,-0.99785,0.0,0.41492]
[1778302552681,56.28,80415.44,0.0,-0.99786,0.0,0.41478]
[1778302558718,56.28,80415.53,0.0,-0.99785,0.0,0.41482]
[1778302563753,56.28,80416.89,0.0,-0.99785,0.0,0.41529]
[1778302568789,56.28,80413.53,0.0,-0.99786,0.0,0.41412]
[1778302575840,56.28,80415.08,0.0,-0.99786,0.0,0.41466]
[1778302580873,56.28,80415.66,0.0,-0.99785,0.0,0.41486]
[1778302585909,56.28,80415.83,0.0,-0.99785,0.0,0.41492]
[1778302592959,56.28,80416.53,0.0,-0.99786,0.0,0.41454]
[1778302597995,56.28,80416.72,0.0,-0.99786,0.0,0.4146]
[1778302604035,56.28,80416.84,0.0,-0.99786,0.0,0.41464]
[1778302607057,56.28,80405.11,0.0,-0.99788,0.0,0.41058]
[1778302608063,56.28,80401.13,0.0,-0.99789,0.0,0.40921]
[1778302610078,56.28,80397.91,0.0,-0.99789,0.0,0.4081]
[1778302615115,56.28,80395.97,0.0,-0.9979,0.0,0.40744]
[1778302620149,56.28,80390.29,0.0,-0.99791,0.0,0.4055]
[1778302622164,56.28,80396.55,0.0,-0.99789,0.0,0.40764]
[1778302626191,56.28,80381.02,0.0,-0.99792,0.0,0.40234]
[1778302627199,56.28,80379.25,0.0,-0.99793,0.0,0.40174]
[1778302632233,56.28,80379.04,0.0,-0.99793,0.0,0.40167]
[1778302637269,56.28,80377.54,0.0,-0.99793,0.0,0.40116]
[1778302642303,56.28,80383.29,0.0,-0.99792,0.0,0.40311]
[1778302644319,56.28,80387.06,0.0,-0.99791,0.0,0.40439]
[1778302649353,56.28,80381.79,0.0,-0.99792,0.0,0.4026]
[1778302656401,56.28,80380.5,0.0,-0.99793,0.0,0.40155]
[1778302661436,56.28,80387.08,0.0,-0.99792,0.0,0.40379]
[1778302662444,56.28,80391.08,0.0,-0.99791,0.0,0.40515]
[1778302668291,56.28,80396.0,0.0,-0.9979,0.0,0.40683]
[1778302673520,56.28,80395.1,0.0,-0.9979,0.0,0.40652]
[1778302678558,56.28,80396.48,0.0,-0.9979,0.0,0.40699]
[1778302683590,56.28,80394.07,0.0,-0.9979,0.0,0.40617]
[1778302687619,56.28,80388.52,0.0,-0.99791,0.0,0.40428]
[1778302690643,56.28,80393.87,0.0,-0.9979,0.0,0.4061]
[1778302691649,56.28,80399.83,0.0,-0.99789,0.0,0.40814]
[1778302692659,56.28,80400.53,0.0,-0.99789,0.0,0.40838]
[1778302697691,56.28,80403.41,0.0,-0.99788,0.0,0.40937]
[1778302701721,56.28,80397.96,0.0,-0.9979,0.0,0.4075]
[1778302702728,56.28,80392.59,0.0,-0.99791,0.0,0.40566]
[1778302704740,56.28,80389.81,0.0,-0.99791,0.0,0.40471]
[1778302712796,56.28,80382.9,0.0,-0.99793,0.0,0.40175]
[1778302717831,56.28,80383.1,0.0,-0.99793,0.0,0.40182]
[1778302722867,56.28,80381.14,0.0,-0.99793,0.0,0.40116]
[1778302727903,56.28,80375.08,0.0,-0.99794,0.0,0.39911]
[1778302732936,56.28,80373.17,0.0,-0.99795,0.0,0.39847]
[1778302737977,56.28,80374.34,0.0,-0.99794,0.0,0.39886]
[1778302739993,56.28,80381.41,0.0,-0.99793,0.0,0.40125]
[1778302741000,56.28,80382.66,0.0,-0.99793,0.0,0.40167]
[1778302746034,56.28,80386.37,0.0,-0.99792,0.0,0.40293]
[1778302751069,56.28,80387.04,0.0,-0.99792,0.0,0.40316]
[1778302753082,56.28,80389.69,0.0,-0.99791,0.0,0.40406]
[1778302758118,56.28,80387.12,0.0,-0.99792,0.0,0.40318]
[1778302769018,56.28,80385.62,0.0,-0.99792,0.0,0.40267]
[1778302774239,56.28,80377.95,0.0,-0.99794,0.0,0.39947]
[1778302779271,56.28,80377.52,0.0,-0.99794,0.0,0.39932]
[1778302784306,56.28,80373.15,0.0,-0.99795,0.0,0.39785]
[1778302790348,56.28,80375.17,0.0,-0.99794,0.0,0.39853]
[1778302795384,56.28,80371.66,0.0,-0.99795,0.0,0.39735]
[1778302801425,56.28,80371.13,0.0,-0.99795,0.0,0.39718]
[1778302806461,56.28,80371.46,0.0,-0.99795,0.0,0.39729]
[1778302811497,56.28,80369.75,0.0,-0.99796,0.0,0.39671]
[1778302815523,56.28,80364.43,0.0,-0.99797,0.0,0.39494]
[1778302822577,56.28,80363.37,0.0,-0.99797,0.0,0.39458]
[1778302827609,56.28,80366.72,0.0,-0.99796,0.0,0.3957]
[1778302830629,56.28,80363.49,0.0,-0.99797,0.0,0.39462]
[1778302835668,56.28,80364.29,0.0,-0.99797,0.0,0.39428]
[1778302840703,56.28,80369.98,0.0,-0.99796,0.0,0.39618]
[1778302842718,56.28,80372.3,0.0,-0.99795,0.0,0.39696]
[1778302847753,56.28,80371.01,0.0,-0.99796,0.0,0.39653]
[1778302852787,56.28,80372.8,0.0,-0.99795,0.0,0.39713]
[1778302857821,56.28,80371.65,0.0,-0.99795,0.0,0.39674]
[1778302862856,56.28,80371.92,0.0,-0.99795,0.0,0.39683]
[1778302865878,56.28,80377.0,0.0,-0.99794,0.0,0.39854]
[1778302869906,56.28,80378.65,0.0,-0.99794,0.0,0.39909]
[1778302872927,56.28,80373.72,0.0,-0.99795,0.0,0.39744]
[1778302878968,56.28,80376.83,0.0,-0.99794,0.0,0.39848]
[1778302884006,56.28,80374.23,0.0,-0.99795,0.0,0.39761]
[1778302890047,56.28,80375.27,0.0,-0.99795,0.0,0.39796]
[1778302895080,56.28,80375.8,0.0,-0.99795,0.0,0.39753]
[1778302901122,56.28,80375.2,0.0,-0.99795,0.0,0.39733]
[1778302906157,56.28,80370.93,0.0,-0.99796,0.0,0.3959]
[1778302908171,56.28,80388.84,0.0,-0.99793,0.0,0.40192]
[1778302909178,56.28,80397.85,0.0,-0.99791,0.0,0.40499]
[1778302910185,56.28,80395.22,0.0,-0.99791,0.0,0.40409]
[1778302915227,56.28,80390.08,0.0,-0.99792,0.0,0.40234]
[1778302917235,56.28,80383.47,0.0,-0.99794,0.0,0.40011]
[1778302922274,56.28,80379.29,0.0,-0.99794,0.0,0.3987]
[1778302927307,56.28,80377.71,0.0,-0.99795,0.0,0.39817]
[1778302932342,56.28,80375.55,0.0,-0.99795,0.0,0.39744]
[1778302934357,56.28,80370.31,0.0,-0.99796,0.0,0.39569]
[1778302936370,56.28,80365.1,0.0,-0.99797,0.0,0.39395]
[1778302941405,56.28,80365.14,0.0,-0.99797,0.0,0.39396]
[1778302947449,56.28,80366.63,0.0,-0.99797,0.0,0.39446]
[1778302952482,56.28,80360.72,0.0,-0.99798,0.0,0.39189]
[1778302958538,56.28,80356.36,0.0,-0.99799,0.0,0.39045]
[1778302963561,56.28,80352.41,0.0,-0.998,0.0,0.38914]
[1778302970438,56.28,80352.35,0.0,-0.998,0.0,0.38912]
[1778302975645,56.28,80352.88,0.0,-0.998,0.0,0.3893]
[1778302980680,56.28,80355.7,0.0,-0.99799,0.0,0.39023]
[1778302989744,56.28,80355.19,0.0,-0.99799,0.0,0.39006]
[1778302997799,56.28,80355.24,0.0,-0.99799,0.0,0.39008]
[1778303002835,56.28,80354.48,0.0,-0.99799,0.0,0.38983]
[1778303007870,56.28,80353.2,0.0,-0.998,0.0,0.3894]
[1778303014920,56.28,80352.51,0.0,-0.998,0.0,0.38858]
[1778303020793,56.28,80351.93,0.0,-0.998,0.0,0.38839]
[1778303028014,56.28,80350.09,0.0,-0.998,0.0,0.38778]
[1778303033048,56.28,80355.87,0.0,-0.99799,0.0,0.38969]
[1778303034056,56.28,80357.58,0.0,-0.99799,0.0,0.39025]
[1778303040099,56.28,80361.05,0.0,-0.99798,0.0,0.3914]
[1778303042113,56.28,80366.6,0.0,-0.99797,0.0,0.39324]
[1778303044125,56.28,80371.39,0.0,-0.99796,0.0,0.39484]
[1778303049159,56.28,80373.78,0.0,-0.99796,0.0,0.39564]
[1778303053195,56.28,80368.8,0.0,-0.99797,0.0,0.39397]
[1778303058224,56.28,80371.82,0.0,-0.99796,0.0,0.39498]
[1778303063259,56.28,80372.92,0.0,-0.99796,0.0,0.39535]
[1778303071146,56.28,80373.76,0.0,-0.99796,0.0,0.39502]
[1778303076347,56.28,80373.76,0.0,-0.99796,0.0,0.39502]
[1778303089439,56.28,80376.29,0.0,-0.99796,0.0,0.39587]
[1778303094478,56.28,80377.81,0.0,-0.99796,0.0,0.39638]
[1778303099513,56.28,80377.55,0.0,-0.99796,0.0,0.39629]
[1778303107571,56.28,80378.13,0.0,-0.99795,0.0,0.39648]
[1778303119653,56.28,80378.89,0.0,-0.99795,0.0,0.39674]
[1778303124689,56.28,80380.11,0.0,-0.99795,0.0,0.39715]
[1778303130730,56.28,80377.94,0.0,-0.99796,0.0,0.39642]
[1778303136773,56.28,80378.53,0.0,-0.99796,0.0,0.39601]
[1778303141807,56.28,80379.17,0.0,-0.99796,0.0,0.39622]
[1778303151713,56.28,80378.88,0.0,-0.99796,0.0,0.39613]
[1778303160940,56.28,80379.26,0.0,-0.99796,0.0,0.39625]
[1778303167989,56.28,80379.58,0.0,-0.99796,0.0,0.39636]
[1778303171853,56.28,80386.99,0.0,-0.99794,0.0,0.39885]
[1778303178065,56.28,80388.02,0.0,-0.99794,0.0,0.3992]
[1778303181926,56.28,80380.75,0.0,-0.99795,0.0,0.39675]
[1778303185115,56.28,80379.44,0.0,-0.99796,0.0,0.39631]
[1778303191156,56.28,80379.01,0.0,-0.99796,0.0,0.39556]
[1778303196192,56.28,80379.05,0.0,-0.99796,0.0,0.39558]
[1778303201227,56.28,80378.79,0.0,-0.99796,0.0,0.39549]
[1778303208276,56.28,80378.89,0.0,-0.99796,0.0,0.39552]
[1778303218348,56.28,80378.81,0.0,-0.99796,0.0,0.3955]
[1778303224388,56.28,80379.25,0.0,-0.99796,0.0,0.39564]
[1778303229423,56.28,80379.06,0.0,-0.99796,0.0,0.39558]
[1778303234458,56.28,80376.32,0.0,-0.99796,0.0,0.39466]
[1778303239495,56.28,80376.92,0.0,-0.99796,0.0,0.39487]
[1778303245535,56.28,80375.58,0.0,-0.99797,0.0,0.39442]
[1778303250570,56.28,80375.69,0.0,-0.99797,0.0,0.39445]
[1778303255605,56.28,80376.62,0.0,-0.99797,0.0,0.39416]
[1778303260641,56.28,80377.39,0.0,-0.99797,0.0,0.39442]
[1778303271717,56.28,80377.96,0.0,-0.99796,0.0,0.39461]
[1778303276752,56.28,80378.95,0.0,-0.99796,0.0,0.39494]
[1778303282631,56.28,80379.11,0.0,-0.99796,0.0,0.39499]
[1778303287829,56.28,80378.79,0.0,-0.99796,0.0,0.39488]
[1778303293873,56.28,80381.02,0.0,-0.99796,0.0,0.39563]
[1778303299914,56.28,80380.89,0.0,-0.99796,0.0,0.39558]
[1778303305956,56.28,80376.24,0.0,-0.99797,0.0,0.39403]
[1778303310991,56.28,80374.7,0.0,-0.99797,0.0,0.39352]
[1778303316027,56.28,80375.6,0.0,-0.99797,0.0,0.39321]
[1778303321060,56.28,80375.68,0.0,-0.99797,0.0,0.39324]
[1778303326096,56.28,80376.62,0.0,-0.99797,0.0,0.39355]
[1778303331134,56.28,80376.75,0.0,-0.99797,0.0,0.3936]
[1778303336173,56.28,80376.7,0.0,-0.99797,0.0,0.39358]
[1778303338183,56.28,80369.69,0.0,-0.99798,0.0,0.39125]
[1778303339189,56.28,80367.96,0.0,-0.99799,0.0,0.39068]
[1778303346238,56.28,80365.24,0.0,-0.99799,0.0,0.38978]
[1778303353124,56.28,80362.98,0.0,-0.998,0.0,0.38903]
[1778303358322,56.28,80362.15,0.0,-0.998,0.0,0.38876]
[1778303363357,56.28,80364.98,0.0,-0.99799,0.0,0.38969]
[1778303368392,56.28,80362.91,0.0,-0.998,0.0,0.38901]
[1778303373427,56.28,80360.4,0.0,-0.998,0.0,0.38759]
[1778303383334,56.28,80358.88,0.0,-0.99801,0.0,0.38709]
[1778303386518,56.28,80368.71,0.0,-0.99799,0.0,0.39033]
[1778303388534,56.28,80369.44,0.0,-0.99799,0.0,0.39057]
[1778303393568,56.28,80374.01,0.0,-0.99798,0.0,0.39208]
[1778303398603,56.28,80380.35,0.0,-0.99797,0.0,0.39419]
[1778303403647,56.28,80385.58,0.0,-0.99796,0.0,0.39594]
[1778303408681,56.28,80387.57,0.0,-0.99795,0.0,0.39661]
[1778303413714,56.28,80392.33,0.0,-0.99794,0.0,0.3982]
[1778303419766,56.28,80391.7,0.0,-0.99794,0.0,0.39799]
[1778303424801,56.28,80397.01,0.0,-0.99793,0.0,0.39978]
[1778303429837,56.28,80400.67,0.0,-0.99793,0.0,0.40102]
[1778303435879,56.28,80403.77,0.0,-0.99793,0.0,0.40145]
[1778303440913,56.28,80404.71,0.0,-0.99792,0.0,0.40177]
[1778303446955,56.28,80405.46,0.0,-0.99792,0.0,0.40203]
[1778303451990,56.28,80410.15,0.0,-0.99791,0.0,0.40362]
[1778303457026,56.28,80415.17,0.0,-0.9979,0.0,0.40533]
[1778303462062,56.28,80412.38,0.0,-0.99791,0.0,0.40438]
[1778303467097,56.28,80410.99,0.0,-0.99791,0.0,0.40391]
[1778303472132,56.28,80407.55,0.0,-0.99792,0.0,0.40274]
[1778303477167,56.28,80406.6,0.0,-0.99792,0.0,0.40241]
[1778303482202,56.28,80405.36,0.0,-0.99792,0.0,0.40199]
[1778303487239,56.28,80404.32,0.0,-0.99792,0.0,0.40164]
[1778303494132,56.28,80405.5,0.0,-0.99792,0.0,0.40143]
[1778303499323,56.28,80405.19,0.0,-0.99793,0.0,0.40132]
[1778303504357,56.28,80402.87,0.0,-0.99793,0.0,0.40054]
[1778303509392,56.28,80403.25,0.0,-0.99793,0.0,0.40066]
[1778303514428,56.28,80405.2,0.0,-0.99793,0.0,0.40132]
[1778303520470,56.28,80409.2,0.0,-0.99792,0.0,0.40268]
[1778303525505,56.28,80409.76,0.0,-0.99792,0.0,0.40287]
[1778303530539,56.28,80408.82,0.0,-0.99792,0.0,0.40255]
[1778303535578,56.28,80410.57,0.0,-0.99792,0.0,0.40315]
[1778303541622,56.28,80411.01,0.0,-0.99791,0.0,0.4033]
[1778303549679,56.28,80411.63,0.0,-0.99791,0.0,0.40351]
[1778303554713,56.28,80408.76,0.0,-0.99792,0.0,0.40192]
[1778303560755,56.28,80408.12,0.0,-0.99792,0.0,0.4017]
[1778303565792,56.28,80406.93,0.0,-0.99793,0.0,0.4013]
[1778303571833,56.28,80404.37,0.0,-0.99793,0.0,0.40043]
[1778303575862,56.28,80397.68,0.0,-0.99794,0.0,0.39817]
[1778303580897,56.28,80398.37,0.0,-0.99794,0.0,0.3984]
[1778303585932,56.28,80393.67,0.0,-0.99795,0.0,0.39682]
[1778303595000,56.28,80389.27,0.0,-0.99796,0.0,0.39535]
[1778303600033,56.28,80385.56,0.0,-0.99797,0.0,0.39411]
[1778303605066,56.28,80382.14,0.0,-0.99797,0.0,0.39297]
[1778303609094,56.28,80375.75,0.0,-0.99798,0.0,0.39085]
[1778303614128,56.28,80374.78,0.0,-0.99799,0.0,0.38993]
[1778303620172,56.28,80374.29,0.0,-0.99799,0.0,0.38977]
[1778303627222,56.28,80373.08,0.0,-0.99799,0.0,0.38937]
[1778303632255,56.28,80372.94,0.0,-0.99799,0.0,0.38932]
[1778303639303,56.28,80372.47,0.0,-0.99799,0.0,0.38916]
[1778303645192,56.28,80375.54,0.0,-0.99799,0.0,0.39018]
[1778303650381,56.28,80377.31,0.0,-0.99798,0.0,0.39076]
[1778303655415,56.28,80376.72,0.0,-0.99799,0.0,0.39057]
[1778303660450,56.28,80375.61,0.0,-0.99799,0.0,0.3902]
[1778303666499,56.28,80372.24,0.0,-0.99799,0.0,0.38909]
[1778303673541,56.28,80371.71,0.0,-0.998,0.0,0.38831]
[1778303682605,56.28,80371.51,0.0,-0.998,0.0,0.38825]
[1778303687639,56.28,80373.39,0.0,-0.99799,0.0,0.38887]
[1778303695542,56.28,80370.02,0.0,-0.998,0.0,0.38776]
[1778303700730,56.28,80369.04,0.0,-0.998,0.0,0.38744]
[1778303705766,56.28,80368.15,0.0,-0.998,0.0,0.38714]
[1778303711808,56.28,80370.97,0.0,-0.998,0.0,0.38807]
[1778303716846,56.28,80371.21,0.0,-0.998,0.0,0.38815]
[1778303723894,56.28,80369.39,0.0,-0.998,0.0,0.38755]
[1778303728930,56.28,80369.64,0.0,-0.998,0.0,0.38763]
[1778303735825,56.28,80369.93,0.0,-0.998,0.0,0.38713]
[1778303745043,56.28,80370.5,0.0,-0.998,0.0,0.38732]
[1778303750079,56.28,80366.13,0.0,-0.99801,0.0,0.38588]
[1778303752094,56.28,80363.03,0.0,-0.99802,0.0,0.38487]
[1778303757129,56.28,80364.49,0.0,-0.99801,0.0,0.38535]
[1778303762165,56.28,80365.39,0.0,-0.99801,0.0,0.38564]
[1778303768207,56.28,80368.48,0.0,-0.99801,0.0,0.38665]
[1778303775258,56.28,80369.88,0.0,-0.998,0.0,0.38711]
[1778303780293,56.28,80372.01,0.0,-0.998,0.0,0.38781]
[1778303785326,56.28,80375.8,0.0,-0.99799,0.0,0.38906]
[1778303790363,56.28,80380.71,0.0,-0.99798,0.0,0.39069]
[1778303796248,56.28,80380.82,0.0,-0.99799,0.0,0.39012]
[1778303806474,56.28,80380.69,0.0,-0.99799,0.0,0.39008]
[1778303811510,56.28,80381.15,0.0,-0.99799,0.0,0.39023]
[1778303819565,56.28,80380.57,0.0,-0.99799,0.0,0.39004]
[1778303824600,56.28,80380.44,0.0,-0.99799,0.0,0.38999]
[1778303828628,56.28,80387.44,0.0,-0.99797,0.0,0.39231]
[1778303829635,56.28,80388.49,0.0,-0.99797,0.0,0.39266]
[1778303835677,56.28,80389.24,0.0,-0.99797,0.0,0.39291]
[1778303841719,56.28,80387.12,0.0,-0.99797,0.0,0.39221]
[1778303848771,56.28,80383.79,0.0,-0.99798,0.0,0.3911]
[1778303854811,56.28,80381.5,0.0,-0.99799,0.0,0.38974]
[1778303859845,56.28,80381.68,0.0,-0.99799,0.0,0.3898]
[1778303865891,56.28,80380.84,0.0,-0.99799,0.0,0.38952]
[1778303876808,56.28,80379.73,0.0,-0.99799,0.0,0.38916]
[1778303883006,56.28,80378.06,0.0,-0.99799,0.0,0.38861]
[1778303890065,56.28,80376.74,0.0,-0.998,0.0,0.38817]
[1778303891072,56.28,80382.49,0.0,-0.99799,0.0,0.39007]
[1778303892078,56.28,80385.41,0.0,-0.99798,0.0,0.39104]
[1778303900136,56.28,80388.96,0.0,-0.99797,0.0,0.39221]
[1778303905171,56.28,80395.1,0.0,-0.99796,0.0,0.39426]
[1778303911217,56.28,80398.62,0.0,-0.99796,0.0,0.39483]
[1778303915248,56.28,80408.94,0.0,-0.99794,0.0,0.39829]
[1778303916253,56.28,80415.35,0.0,-0.99793,0.0,0.40046]
[1778303917260,56.28,80417.81,0.0,-0.99792,0.0,0.40129]
[1778303922294,56.28,80419.34,0.0,-0.99792,0.0,0.40181]
[1778303928337,56.28,80418.99,0.0,-0.99792,0.0,0.40169]
[1778303933371,56.28,80421.7,0.0,-0.99792,0.0,0.40261]
[1778303939413,56.28,80421.14,0.0,-0.99792,0.0,0.40242]
[1778303944448,56.28,80421.41,0.0,-0.99792,0.0,0.40251]
[1778303957368,56.28,80425.16,0.0,-0.99791,0.0,0.40379]
[1778303962575,56.28,80429.33,0.0,-0.9979,0.0,0.40521]
[1778303967609,56.28,80428.27,0.0,-0.9979,0.0,0.40485]
[1778303973651,56.28,80428.03,0.0,-0.99791,0.0,0.40415]
[1778303978686,56.28,80429.89,0.0,-0.9979,0.0,0.40478]
[1778303984729,56.28,80431.28,0.0,-0.9979,0.0,0.40526]
[1778303989763,56.28,80432.33,0.0,-0.9979,0.0,0.40562]
[1778303997648,56.28,80432.88,0.0,-0.9979,0.0,0.40581]
[1778304002854,56.28,80435.45,0.0,-0.99789,0.0,0.40669]
[1778304007889,56.28,80439.08,0.0,-0.99789,0.0,0.40793]
[1778304012924,56.28,80439.09,0.0,-0.99789,0.0,0.40794]
[1778304018966,56.28,80437.55,0.0,-0.99789,0.0,0.40741]
[1778304024001,56.28,80440.83,0.0,-0.99788,0.0,0.40854]
[1778304027858,56.28,80440.98,0.0,-0.99788,0.0,0.40859]
[1778304029037,56.28,80441.4,0.0,-0.99788,0.0,0.40873]
[1778304037093,56.28,80443.93,0.0,-0.99788,0.0,0.40898]
[1778304042129,56.28,80441.44,0.0,-0.99788,0.0,0.40812]
[1778304047166,56.28,80443.18,0.0,-0.99788,0.0,0.40872]
[1778304048171,56.28,80450.28,0.0,-0.99787,0.0,0.41117]
[1778304049178,56.28,80456.55,0.0,-0.99785,0.0,0.41335]
[1778304050184,56.28,80456.75,0.0,-0.99785,0.0,0.41342]
[1778304053208,56.28,80462.15,0.0,-0.99784,0.0,0.4153]
[1778304058241,56.28,80463.22,0.0,-0.99784,0.0,0.41568]
[1778304063281,56.28,80462.76,0.0,-0.99784,0.0,0.41552]
[1778304067308,56.28,80455.33,0.0,-0.99786,0.0,0.41293]
[1778304068314,56.28,80447.78,0.0,-0.99787,0.0,0.41031]
[1778304069323,56.28,80447.78,0.0,-0.99787,0.0,0.41031]
[1778304076375,56.28,80446.42,0.0,-0.99787,0.0,0.40984]
[1778304078385,56.28,80439.48,0.0,-0.99789,0.0,0.40745]
[1778304079392,56.28,80437.88,0.0,-0.99789,0.0,0.4069]
[1778304080403,56.28,80430.81,0.0,-0.9979,0.0,0.40448]
[1778304085434,56.28,80431.57,0.0,-0.9979,0.0,0.40474]
[1778304092492,56.28,80433.38,0.0,-0.9979,0.0,0.40473]
[1778304098534,56.28,80432.44,0.0,-0.9979,0.0,0.40441]
[1778304104575,56.28,80431.91,0.0,-0.99791,0.0,0.40423]
[1778304110619,56.28,80429.33,0.0,-0.99791,0.0,0.40335]
[1778304118493,56.28,80427.97,0.0,-0.99791,0.0,0.40289]
[1778304124718,56.28,80425.32,0.0,-0.99792,0.0,0.40199]
[1778304132774,56.28,80425.13,0.0,-0.99792,0.0,0.40192]
[1778304137810,56.28,80424.37,0.0,-0.99792,0.0,0.40167]
[1778304146873,56.28,80424.38,0.0,-0.99792,0.0,0.40167]
[1778304154930,56.28,80423.1,0.0,-0.99793,0.0,0.40062]
[1778304167011,56.28,80422.3,0.0,-0.99793,0.0,0.40035]
[1778304174074,56.28,80421.4,0.0,-0.99793,0.0,0.40004]
[1778304180117,56.28,80421.14,0.0,-0.99793,0.0,0.39995]
[1778304185152,56.28,80420.69,0.0,-0.99793,0.0,0.3998]
[1778304190187,56.28,80419.46,0.0,-0.99793,0.0,0.39939]
[1778304195221,56.28,80420.26,0.0,-0.99793,0.0,0.39966]
[1778304202270,56.28,80419.82,0.0,-0.99793,0.0,0.39951]
[1778304207305,56.28,80419.89,0.0,-0.99793,0.0,0.39953]
[1778304219193,56.28,80419.79,0.0,-0.99794,0.0,0.39888]
[1778304226447,56.28,80419.75,0.0,-0.99794,0.0,0.39887]
[1778304233491,56.28,80420.62,0.0,-0.99793,0.0,0.39916]
[1778304238528,56.28,80421.51,0.0,-0.99793,0.0,0.39946]
[1778304243564,56.28,80426.18,0.0,-0.99792,0.0,0.40105]
[1778304248598,56.28,80429.48,0.0,-0.99792,0.0,0.40217]
[1778304253635,56.28,80431.51,0.0,-0.99791,0.0,0.40286]
[1778304258670,56.28,80430.69,0.0,-0.99791,0.0,0.40258]
[1778304261691,56.28,80422.23,0.0,-0.99793,0.0,0.39971]
[1778304264712,56.28,80420.75,0.0,-0.99793,0.0,0.39921]
[1778304265718,56.28,80426.44,0.0,-0.99792,0.0,0.40113]
[1778304266724,56.28,80427.96,0.0,-0.99792,0.0,0.40165]
[1778304272767,56.28,80430.38,0.0,-0.99792,0.0,0.40185]
[1778304277802,56.28,80430.96,0.0,-0.99792,0.0,0.40205]
[1778304282837,56.28,80430.71,0.0,-0.99792,0.0,0.40197]
[1778304288879,56.28,80430.49,0.0,-0.99792,0.0,0.40189]
[1778304293916,56.28,80430.1,0.0,-0.99792,0.0,0.40176]
[1778304298949,56.28,80429.81,0.0,-0.99792,0.0,0.40166]
[1778304306047,56.28,80430.57,0.0,-0.99792,0.0,0.40192]
[1778304308036,56.28,80453.42,0.0,-0.99787,0.0,0.40975]
[1778304309041,56.28,80451.59,0.0,-0.99788,0.0,0.40912]
[1778304310048,56.28,80444.59,0.0,-0.99789,0.0,0.40671]
[1778304311057,56.28,80444.44,0.0,-0.99789,0.0,0.40666]
[1778304316095,56.28,80440.53,0.0,-0.9979,0.0,0.40532]
[1778304317098,56.28,80435.51,0.0,-0.99791,0.0,0.4036]
[1778304318104,56.28,80435.7,0.0,-0.99791,0.0,0.40367]
[1778304323142,56.28,80435.66,0.0,-0.99791,0.0,0.40365]
[1778304329184,56.28,80435.53,0.0,-0.99791,0.0,0.40361]
[1778304334216,56.28,80435.62,0.0,-0.99791,0.0,0.40302]
[1778304339254,56.28,80428.19,0.0,-0.99793,0.0,0.40049]
[1778304340262,56.28,80423.46,0.0,-0.99793,0.0,0.39889]
[1778304345297,56.28,80425.49,0.0,-0.99793,0.0,0.39958]
[1778304352120,56.28,80429.78,0.0,-0.99792,0.0,0.40103]
[1778304359406,56.28,80432.79,0.0,-0.99792,0.0,0.40205]
[1778304364432,56.28,80433.93,0.0,-0.99791,0.0,0.40244]
[1778304369467,56.28,80434.71,0.0,-0.99791,0.0,0.40271]
[1778304375510,56.28,80434.53,0.0,-0.99791,0.0,0.40265]
[1778304380544,56.28,80433.74,0.0,-0.99791,0.0,0.40238]
[1778304382558,56.28,80427.1,0.0,-0.99793,0.0,0.40012]
[1778304384572,56.28,80422.46,0.0,-0.99794,0.0,0.39856]
[1778304393638,56.28,80422.77,0.0,-0.99794,0.0,0.39805]
[1778304398673,56.28,80418.8,0.0,-0.99795,0.0,0.39671]
[1778304403708,56.28,80417.49,0.0,-0.99795,0.0,0.39627]
[1778304409752,56.28,80414.88,0.0,-0.99795,0.0,0.3954]
[1778304414787,56.28,80413.6,0.0,-0.99796,0.0,0.39497]
[1778304419821,56.28,80411.12,0.0,-0.99796,0.0,0.39414]
[1778304423852,56.28,80399.97,0.0,-0.99798,0.0,0.39043]
[1778304425865,56.28,80398.94,0.0,-0.99798,0.0,0.39009]
[1778304430899,56.28,80397.36,0.0,-0.99799,0.0,0.38956]
[1778304435934,56.28,80396.53,0.0,-0.99799,0.0,0.38929]
[1778304440970,56.28,80402.58,0.0,-0.99798,0.0,0.39129]
[1778304446005,56.28,80403.09,0.0,-0.99798,0.0,0.39146]
[1778304453053,56.28,80405.82,0.0,-0.99797,0.0,0.39176]
[1778304458089,56.28,80403.58,0.0,-0.99798,0.0,0.39102]
[1778304464131,56.28,80401.92,0.0,-0.99798,0.0,0.39047]
[1778304473194,56.28,80400.82,0.0,-0.99798,0.0,0.3901]
[1778304478230,56.28,80400.43,0.0,-0.99798,0.0,0.38998]
[1778304483264,56.28,80402.15,0.0,-0.99798,0.0,0.39054]
[1778304488298,56.28,80405.04,0.0,-0.99798,0.0,0.3915]
[1778304498373,56.28,80405.97,0.0,-0.99797,0.0,0.39181]
[1778304503406,56.28,80405.37,0.0,-0.99797,0.0,0.39161]
[1778304509216,56.28,80404.82,0.0,-0.99798,0.0,0.39143]
[1778304514490,56.28,80406.56,0.0,-0.99798,0.0,0.3914]
[1778304516504,56.28,80412.4,0.0,-0.99796,0.0,0.39335]
[1778304524560,56.28,80414.2,0.0,-0.99796,0.0,0.39395]
[1778304531610,56.28,80413.6,0.0,-0.99796,0.0,0.39375]
[1778304536644,56.28,80415.0,0.0,-0.99796,0.0,0.39422]
[1778304541680,56.28,80414.97,0.0,-0.99796,0.0,0.39421]
[1778304546715,56.28,80416.37,0.0,-0.99796,0.0,0.39467]
[1778304548728,56.28,80423.68,0.0,-0.99794,0.0,0.39713]
[1778304549735,56.28,80428.67,0.0,-0.99793,0.0,0.39881]
[1778304552756,56.28,80428.21,0.0,-0.99793,0.0,0.39865]
[1778304557794,56.28,80425.12,0.0,-0.99794,0.0,0.39761]
[1778304564846,56.28,80424.51,0.0,-0.99794,0.0,0.39741]
[1778304570644,56.28,80420.9,0.0,-0.99795,0.0,0.39619]
[1778304575919,56.28,80420.65,0.0,-0.99795,0.0,0.3955]
[1778304580954,56.28,80422.85,0.0,-0.99795,0.0,0.39624]
[1778304581961,56.28,80427.13,0.0,-0.99794,0.0,0.39768]
[1778304582968,56.28,80435.12,0.0,-0.99792,0.0,0.40037]
[1778304583975,56.28,80436.67,0.0,-0.99792,0.0,0.4009]
[1778304590018,56.28,80435.49,0.0,-0.99792,0.0,0.4005]
[1778304595069,56.28,80437.81,0.0,-0.99792,0.0,0.40129]
[1778304600088,56.28,80439.23,0.0,-0.99792,0.0,0.40177]
[1778304605122,56.28,80427.47,0.0,-0.99794,0.0,0.39779]
[1778304606129,56.28,80427.24,0.0,-0.99794,0.0,0.39771]
[1778304612172,56.28,80423.28,0.0,-0.99795,0.0,0.39638]
[1778304618225,56.28,80422.61,0.0,-0.99795,0.0,0.39616]
[1778304620227,56.28,80431.92,0.0,-0.99793,0.0,0.39929]
[1778304621234,56.28,80434.9,0.0,-0.99793,0.0,0.4003]
[1778304626274,56.28,80433.1,0.0,-0.99793,0.0,0.39969]
[1778304633323,56.28,80435.5,0.0,-0.99793,0.0,0.39989]
[1778304637349,56.28,80429.38,0.0,-0.99794,0.0,0.39782]
[1778304642384,56.28,80430.69,0.0,-0.99794,0.0,0.39826]
[1778304648426,56.28,80432.95,0.0,-0.99793,0.0,0.39902]
[1778304654469,56.28,80431.39,0.0,-0.99794,0.0,0.3985]
[1778304659502,56.28,80433.29,0.0,-0.99793,0.0,0.39914]
[1778304664538,56.28,80435.32,0.0,-0.99793,0.0,0.39983]
[1778304669572,56.28,80431.68,0.0,-0.99793,0.0,0.3986]
[1778304678637,56.28,80428.93,0.0,-0.99794,0.0,0.39767]
[1778304683671,56.28,80427.78,0.0,-0.99794,0.0,0.39728]
[1778304689712,56.28,80426.42,0.0,-0.99794,0.0,0.39682]
[1778304694748,56.28,80425.28,0.0,-0.99795,0.0,0.39583]
[1778304701565,56.28,80425.42,0.0,-0.99795,0.0,0.39587]
[1778304711636,56.28,80423.54,0.0,-0.99795,0.0,0.39524]
[1778304717909,56.28,80422.44,0.0,-0.99796,0.0,0.39488]
[1778304722948,56.28,80427.43,0.0,-0.99795,0.0,0.39655]
[1778304727983,56.28,80427.79,0.0,-0.99795,0.0,0.39667]
[1778304738053,56.28,80428.21,0.0,-0.99794,0.0,0.39681]
[1778304745103,56.28,80429.28,0.0,-0.99794,0.0,0.39717]
[1778304751145,56.28,80429.27,0.0,-0.99795,0.0,0.39656]
[1778304761215,56.28,80429.68,0.0,-0.99794,0.0,0.39669]
[1778304768264,56.28,80430.78,0.0,-0.99794,0.0,0.39706]
[1778304778333,56.28,80430.98,0.0,-0.99794,0.0,0.39713]
[1778304787399,56.28,80431.77,0.0,-0.99794,0.0,0.3974]
[1778304793440,56.28,80432.64,0.0,-0.99794,0.0,0.39769]
[1778304798476,56.28,80432.93,0.0,-0.99794,0.0,0.39779]
[1778304804520,56.28,80431.82,0.0,-0.99794,0.0,0.39741]
[1778304812341,56.28,80430.59,0.0,-0.99795,0.0,0.39639]
[1778304817613,56.28,80433.2,0.0,-0.99794,0.0,0.39726]
[1778304819625,56.28,80442.09,0.0,-0.99792,0.0,0.40027]
[1778304820630,56.28,80444.31,0.0,-0.99792,0.0,0.40102]
[1778304825668,56.28,80448.04,0.0,-0.99791,0.0,0.40229]
[1778304828687,56.28,80454.91,0.0,-0.9979,0.0,0.40463]
[1778304833722,56.28,80457.65,0.0,-0.99789,0.0,0.40557]
[1778304836745,56.28,80463.82,0.0,-0.99788,0.0,0.40769]
[1778304838757,56.28,80469.95,0.0,-0.99787,0.0,0.40981]
[1778304842550,56.28,80473.39,0.0,-0.99786,0.0,0.411]
[1778304847820,56.28,80477.13,0.0,-0.99786,0.0,0.4123]
[1778304853863,56.28,80478.87,0.0,-0.99785,0.0,0.4129]
[1778304858897,56.28,80481.86,0.0,-0.99785,0.0,0.41395]
[1778304863934,56.28,80482.64,0.0,-0.99785,0.0,0.41422]
[1778304872780,56.28,80485.52,0.0,-0.99784,0.0,0.41459]
[1778304878032,56.28,80489.07,0.0,-0.99784,0.0,0.41583]
[1778304883066,56.28,80490.48,0.0,-0.99783,0.0,0.41633]
[1778304888109,56.28,80491.9,0.0,-0.99783,0.0,0.41683]
[1778304893137,56.28,80492.89,0.0,-0.99783,0.0,0.41717]
[1778304898172,56.28,80489.46,0.0,-0.99784,0.0,0.41597]
[1778304904215,56.28,80485.75,0.0,-0.99784,0.0,0.41467]
[1778304909250,56.28,80482.63,0.0,-0.99785,0.0,0.41358]
[1778304914285,56.28,80488.52,0.0,-0.99784,0.0,0.41564]
[1778304916298,56.28,80493.89,0.0,-0.99783,0.0,0.41752]
[1778304923134,56.28,80495.17,0.0,-0.99782,0.0,0.41797]
[1778304928384,56.28,80496.77,0.0,-0.99782,0.0,0.41854]
[1778304933418,56.28,80496.73,0.0,-0.99782,0.0,0.41788]
[1778304938453,56.28,80491.77,0.0,-0.99783,0.0,0.41614]
[1778304943492,56.28,80493.16,0.0,-0.99783,0.0,0.41663]
[1778304949532,56.28,80493.59,0.0,-0.99783,0.0,0.41678]
[1778304954567,56.28,80488.66,0.0,-0.99784,0.0,0.41505]
[1778304959602,56.28,80481.27,0.0,-0.99785,0.0,0.41247]
[1778304962624,56.28,80475.71,0.0,-0.99787,0.0,0.41054]
[1778304967659,56.28,80472.5,0.0,-0.99787,0.0,0.40943]
[1778304972695,56.28,80470.4,0.0,-0.99788,0.0,0.40871]
[1778304977729,56.28,80466.08,0.0,-0.99788,0.0,0.40722]
[1778304982764,56.28,80464.63,0.0,-0.99789,0.0,0.40672]
[1778304987804,56.28,80466.39,0.0,-0.99788,0.0,0.40732]
[1778304992838,56.28,80464.51,0.0,-0.99789,0.0,0.40605]
[1778304997873,56.28,80466.7,0.0,-0.99789,0.0,0.4068]
[1778305003694,56.28,80470.61,0.0,-0.99788,0.0,0.40815]
[1778305010961,56.28,80470.61,0.0,-0.99788,0.0,0.40815]
[1778305013764,56.28,80477.82,0.0,-0.99786,0.0,0.41064]
[1778305021032,56.28,80477.82,0.0,-0.99786,0.0,0.41064]
[1778305023838,56.28,80482.98,0.0,-0.99785,0.0,0.41244]
[1778305028873,56.28,80485.81,0.0,-0.99785,0.0,0.41342]
[1778305034127,56.28,80485.6,0.0,-0.99785,0.0,0.41335]
[1778305039952,56.28,80483.42,0.0,-0.99785,0.0,0.41259]
[1778305050022,56.28,80482.87,0.0,-0.99785,0.0,0.4124]
[1778305060093,56.28,80486.34,0.0,-0.99785,0.0,0.41297]
[1778305070163,56.28,80489.37,0.0,-0.99785,0.0,0.41403]
[1778305075415,56.28,80492.51,0.0,-0.99784,0.0,0.41513]
[1778305087281,56.28,80493.29,0.0,-0.99784,0.0,0.4154]
[1778305097565,56.28,80494.35,0.0,-0.99784,0.0,0.41577]
[1778305104618,56.28,80495.18,0.0,-0.99783,0.0,0.41606]
[1778305109655,56.28,80501.66,0.0,-0.99782,0.0,0.41834]
[1778305112673,56.28,80502.53,0.0,-0.99782,0.0,0.41801]
[1778305118501,56.28,80502.23,0.0,-0.99782,0.0,0.4179]
[1778305123750,56.28,80501.41,0.0,-0.99782,0.0,0.41761]
[1778305128786,56.28,80500.59,0.0,-0.99783,0.0,0.41732]
[1778305136844,56.28,80500.6,0.0,-0.99783,0.0,0.41733]
[1778305143892,56.28,80500.78,0.0,-0.99783,0.0,0.41739]
[1778305154969,56.28,80500.54,0.0,-0.99783,0.0,0.41731]
[1778305160011,56.28,80499.21,0.0,-0.99783,0.0,0.41684]
[1778305165040,56.28,80498.89,0.0,-0.99783,0.0,0.41673]
[1778305171081,56.28,80498.58,0.0,-0.99783,0.0,0.41598]
[1778305176116,56.28,80498.23,0.0,-0.99783,0.0,0.41586]
[1778305183165,56.28,80497.61,0.0,-0.99784,0.0,0.41564]
[1778305188995,56.28,80497.45,0.0,-0.99784,0.0,0.41558]
[1778305195251,56.28,80497.37,0.0,-0.99784,0.0,0.41556]
[1778305200290,56.28,80497.46,0.0,-0.99784,0.0,0.41559]
[1778305205321,56.28,80502.0,0.0,-0.99783,0.0,0.41718]
[1778305210356,56.28,80502.46,0.0,-0.99783,0.0,0.41734]
[1778305216398,56.28,80502.34,0.0,-0.99783,0.0,0.4173]
[1778305221433,56.28,80498.75,0.0,-0.99783,0.0,0.41604]
[1778305226469,56.28,80496.53,0.0,-0.99784,0.0,0.41526]
[1778305231504,56.28,80494.92,0.0,-0.99784,0.0,0.41406]
[1778305236538,56.28,80495.28,0.0,-0.99784,0.0,0.41419]
[1778305246608,56.28,80493.1,0.0,-0.99785,0.0,0.41343]
[1778305251643,56.28,80490.3,0.0,-0.99785,0.0,0.41245]
[1778305259493,56.28,80488.19,0.0,-0.99786,0.0,0.41172]
[1778305267755,56.28,80483.91,0.0,-0.99787,0.0,0.41023]
[1778305275811,56.28,80483.57,0.0,-0.99787,0.0,0.41011]
[1778305285883,56.28,80481.09,0.0,-0.99787,0.0,0.40926]
[1778305294945,56.28,80479.72,0.0,-0.99788,0.0,0.40815]
[1778305300986,56.28,80477.22,0.0,-0.99788,0.0,0.40729]
[1778305306021,56.28,80480.76,0.0,-0.99788,0.0,0.40851]
[1778305313070,56.28,80483.79,0.0,-0.99787,0.0,0.40956]
[1778305320120,56.28,80486.81,0.0,-0.99786,0.0,0.41061]
[1778305325155,56.28,80481.17,0.0,-0.99787,0.0,0.40865]
[1778305330189,56.28,80478.46,0.0,-0.99788,0.0,0.40772]
[1778305335224,56.28,80477.73,0.0,-0.99788,0.0,0.40747]
[1778305340260,56.28,80477.53,0.0,-0.99788,0.0,0.4074]
[1778305345295,56.28,80477.11,0.0,-0.99788,0.0,0.40725]
[1778305350329,56.28,80475.13,0.0,-0.99789,0.0,0.40657]
[1778305355368,56.28,80472.99,0.0,-0.99789,0.0,0.40521]
[1778305364430,56.28,80471.59,0.0,-0.9979,0.0,0.40473]
[1778305370264,56.28,80475.51,0.0,-0.99789,0.0,0.40608]
[1778305374291,56.28,80481.89,0.0,-0.99788,0.0,0.40827]
[1778305382350,56.28,80483.1,0.0,-0.99787,0.0,0.40869]
[1778305391623,56.28,80487.35,0.0,-0.99787,0.0,0.41016]
[1778305397665,56.28,80490.63,0.0,-0.99786,0.0,0.4113]
[1778305402701,56.28,80489.89,0.0,-0.99786,0.0,0.41104]
[1778305407737,56.28,80491.99,0.0,-0.99786,0.0,0.41177]
[1778305412772,56.28,80493.44,0.0,-0.99786,0.0,0.41164]
[1778305415793,56.28,80498.65,0.0,-0.99785,0.0,0.41346]
[1778305422629,56.28,80499.05,0.0,-0.99785,0.0,0.4136]
[1778305429892,56.28,80499.11,0.0,-0.99785,0.0,0.41362]
[1778305435933,56.28,80498.6,0.0,-0.99785,0.0,0.41344]
[1778305442983,56.28,80495.88,0.0,-0.99785,0.0,0.41249]
[1778305449025,56.28,80489.83,0.0,-0.99786,0.0,0.41039]
[1778305454061,56.28,80489.22,0.0,-0.99786,0.0,0.41018]
[1778305459095,56.28,80489.78,0.0,-0.99786,0.0,0.41037]
[1778305464129,56.28,80487.67,0.0,-0.99787,0.0,0.40964]
[1778305469165,56.28,80487.38,0.0,-0.99787,0.0,0.40954]
[1778305478227,56.28,80488.63,0.0,-0.99787,0.0,0.40934]
[1778305483262,56.28,80491.07,0.0,-0.99786,0.0,0.41019]
[1778305488298,56.28,80492.0,0.0,-0.99786,0.0,0.41051]
[1778305496353,56.28,80492.44,0.0,-0.99786,0.0,0.41066]
[1778305502396,56.28,80493.22,0.0,-0.99786,0.0,0.41093]
[1778305507431,56.28,80493.59,0.0,-0.99786,0.0,0.41106]
[1778305513261,56.28,80494.51,0.0,-0.99786,0.0,0.41138]
[1778305518508,56.28,80495.1,0.0,-0.99786,0.0,0.41159]
[1778305523546,56.28,80496.31,0.0,-0.99785,0.0,0.41201]
[1778305528642,56.28,80495.97,0.0,-0.99785,0.0,0.41189]
[1778305533678,56.28,80495.99,0.0,-0.99786,0.0,0.41126]
[1778305540727,56.28,80496.12,0.0,-0.99786,0.0,0.41131]
[1778305547775,56.28,80496.32,0.0,-0.99786,0.0,0.41138]
[1778305553817,56.28,80496.39,0.0,-0.99786,0.0,0.4114]
[1778305560866,56.28,80496.41,0.0,-0.99786,0.0,0.41141]
[1778305566908,56.28,80496.56,0.0,-0.99786,0.0,0.41146]
[1778305573957,56.28,80496.53,0.0,-0.99786,0.0,0.41145]
[1778305582013,56.28,80496.73,0.0,-0.99786,0.0,0.41152]
[1778305584027,56.28,80489.66,0.0,-0.99787,0.0,0.40907]
[1778305585035,56.28,80488.59,0.0,-0.99787,0.0,0.4087]
[1778305591076,56.28,80489.0,0.0,-0.99788,0.0,0.40821]
[1778305593090,56.28,80483.95,0.0,-0.99788,0.0,0.40647]
[1778305598125,56.28,80480.72,0.0,-0.99789,0.0,0.40536]
[1778305603898,56.28,80478.77,0.0,-0.99789,0.0,0.40469]
[1778305609202,56.28,80474.2,0.0,-0.9979,0.0,0.40313]
[1778305614239,56.28,80470.74,0.0,-0.99791,0.0,0.40195]
[1778305619272,56.28,80462.6,0.0,-0.99793,0.0,0.39918]
[1778305621286,56.28,80460.59,0.0,-0.99793,0.0,0.3985]
[1778305626324,56.28,80457.91,0.0,-0.99794,0.0,0.3976]
[1778305631356,56.28,80456.57,0.0,-0.99794,0.0,0.39714]
[1778305636392,56.28,80453.19,0.0,-0.99794,0.0,0.396]
[1778305641426,56.28,80451.34,0.0,-0.99795,0.0,0.39538]
[1778305646462,56.28,80452.09,0.0,-0.99795,0.0,0.39563]
[1778305654517,56.28,80452.43,0.0,-0.99795,0.0,0.39513]
[1778305658547,56.28,80446.39,0.0,-0.99796,0.0,0.39311]
[1778305660561,56.28,80444.4,0.0,-0.99796,0.0,0.39245]
[1778305665596,56.28,80439.77,0.0,-0.99797,0.0,0.3909]
[1778305671370,56.28,80434.84,0.0,-0.99798,0.0,0.38927]
[1778305679694,56.28,80433.84,0.0,-0.99798,0.0,0.38894]
[1778305685737,56.28,80430.22,0.0,-0.99799,0.0,0.38774]
[1778305691510,56.28,80426.24,0.0,-0.998,0.0,0.38643]
[1778305694801,56.28,80419.9,0.0,-0.99801,0.0,0.38434]
[1778305695806,56.28,80415.55,0.0,-0.99802,0.0,0.38292]
[1778305697822,56.28,80413.68,0.0,-0.99802,0.0,0.38231]
[1778305704870,56.28,80414.52,0.0,-0.99802,0.0,0.38258]
[1778305711650,56.28,80415.36,0.0,-0.99802,0.0,0.38226]
[1778305717965,56.28,80416.22,0.0,-0.99802,0.0,0.38254]
[1778305722998,56.28,80417.01,0.0,-0.99802,0.0,0.3828]
[1778305730047,56.28,80417.63,0.0,-0.99802,0.0,0.383]
[1778305737096,56.28,80417.86,0.0,-0.99802,0.0,0.38307]
[1778305742131,56.28,80418.07,0.0,-0.99802,0.0,0.38314]
[1778305747166,56.28,80415.61,0.0,-0.99802,0.0,0.38234]
[1778305757237,56.28,80416.78,0.0,-0.99802,0.0,0.38272]
[1778305759252,56.28,80407.38,0.0,-0.99804,0.0,0.37966]
[1778305762273,56.28,80406.66,0.0,-0.99804,0.0,0.37943]
[1778305767308,56.28,80406.44,0.0,-0.99804,0.0,0.37936]
[1778305773351,56.28,80405.42,0.0,-0.99804,0.0,0.37843]
[1778305780399,56.28,80404.12,0.0,-0.99804,0.0,0.37801]
[1778305787449,56.28,80404.01,0.0,-0.99804,0.0,0.37798]
[1778305792484,56.28,80403.83,0.0,-0.99804,0.0,0.37792]
[1778305797518,56.28,80403.95,0.0,-0.99804,0.0,0.37796]
[1778305802554,56.28,80404.01,0.0,-0.99804,0.0,0.37798]
[1778305807588,56.28,80403.11,0.0,-0.99805,0.0,0.37769]
[1778305814637,56.28,80403.22,0.0,-0.99805,0.0,0.37772]
[1778305819673,56.28,80403.49,0.0,-0.99805,0.0,0.37781]
[1778305826722,56.28,80403.43,0.0,-0.99805,0.0,0.37779]
[1778305832767,56.28,80403.59,0.0,-0.99805,0.0,0.37725]
[1778305837801,56.28,80403.4,0.0,-0.99805,0.0,0.37719]
[1778305846862,56.28,80403.61,0.0,-0.99805,0.0,0.37726]
[1778305850891,56.28,80408.92,0.0,-0.99804,0.0,0.37897]
[1778305852649,56.28,80408.55,0.0,-0.99804,0.0,0.37885]
[1778305858949,56.28,80408.97,0.0,-0.99804,0.0,0.37899]
[1778305863982,56.28,80406.45,0.0,-0.99804,0.0,0.37817]
[1778305869024,56.28,80406.14,0.0,-0.99804,0.0,0.37807]
[1778305876069,56.28,80405.8,0.0,-0.99804,0.0,0.37796]
[1778305882111,56.28,80405.82,0.0,-0.99804,0.0,0.37797]
[1778305887146,56.28,80405.92,0.0,-0.99804,0.0,0.378]
[1778305891174,56.28,80399.52,0.0,-0.99806,0.0,0.37535]
[1778305892181,56.28,80400.32,0.0,-0.99806,0.0,0.3756]
[1778305901244,56.28,80402.11,0.0,-0.99805,0.0,0.37618]
[1778305907286,56.28,80406.28,0.0,-0.99805,0.0,0.37752]
[1778305912321,56.28,80408.21,0.0,-0.99804,0.0,0.37815]
[1778305917356,56.28,80408.37,0.0,-0.99804,0.0,0.3782]
[1778305919372,56.28,80400.33,0.0,-0.99806,0.0,0.37561]
[1778305920379,56.28,80401.16,0.0,-0.99806,0.0,0.37587]
[1778305925412,56.28,80403.96,0.0,-0.99805,0.0,0.37678]
[1778305930447,56.28,80406.27,0.0,-0.99805,0.0,0.37752]
[1778305935482,56.28,80407.17,0.0,-0.99804,0.0,0.37781]
[1778305938503,56.28,80401.68,0.0,-0.99805,0.0,0.37604]
[1778305950588,56.28,80400.31,0.0,-0.99806,0.0,0.3756]
[1778305955622,56.28,80406.03,0.0,-0.99805,0.0,0.37685]
[1778305960657,56.28,80407.18,0.0,-0.99805,0.0,0.37722]
[1778305971731,56.28,80408.44,0.0,-0.99805,0.0,0.37763]
[1778305976770,56.28,80411.02,0.0,-0.99804,0.0,0.37846]
[1778305981804,56.28,80410.82,0.0,-0.99804,0.0,0.3784]
[1778305986840,56.28,80409.87,0.0,-0.99804,0.0,0.37809]
[1778305993629,56.28,80409.69,0.0,-0.99804,0.0,0.37803]
[1778306001945,56.28,80409.24,0.0,-0.99804,0.0,0.37789]
[1778306007990,56.28,80408.95,0.0,-0.99804,0.0,0.37779]
[1778306013769,56.28,80408.64,0.0,-0.99805,0.0,0.3771]
[1778306019068,56.28,80408.45,0.0,-0.99805,0.0,0.37704]
[1778306024104,56.28,80409.97,0.0,-0.99805,0.0,0.37753]
[1778306029139,56.28,80411.92,0.0,-0.99804,0.0,0.37816]
[1778306034174,56.28,80414.83,0.0,-0.99804,0.0,0.3791]
[1778306039214,56.28,80411.76,0.0,-0.99804,0.0,0.37811]
[1778306043980,56.28,80408.87,0.0,-0.99805,0.0,0.37717]
[1778306050291,56.28,80409.21,0.0,-0.99805,0.0,0.37728]
[1778306055326,56.28,80410.51,0.0,-0.99804,0.0,0.3777]
[1778306060361,56.28,80409.1,0.0,-0.99805,0.0,0.37725]
[1778306067410,56.28,80407.89,0.0,-0.99805,0.0,0.37686]
[1778306072446,56.28,80407.05,0.0,-0.99805,0.0,0.376]
[1778306077480,56.28,80406.38,0.0,-0.99806,0.0,0.37578]
[1778306082522,56.28,80406.13,0.0,-0.99806,0.0,0.3757]
[1778306089565,56.28,80405.72,0.0,-0.99806,0.0,0.37557]
[1778306094600,56.28,80408.05,0.0,-0.99805,0.0,0.37632]
[1778306100644,56.28,80408.81,0.0,-0.99805,0.0,0.37656]
[1778306106685,56.28,80412.59,0.0,-0.99804,0.0,0.37778]
[1778306111721,56.28,80412.31,0.0,-0.99804,0.0,0.37769]
[1778306116756,56.28,80413.31,0.0,-0.99804,0.0,0.37802]
[1778306124544,56.28,80413.26,0.0,-0.99804,0.0,0.378]
[1778306129846,56.28,80416.82,0.0,-0.99804,0.0,0.37915]
[1778306132867,56.28,80422.03,0.0,-0.99803,0.0,0.38025]
[1778306137902,56.28,80421.92,0.0,-0.99803,0.0,0.38021]
[1778306142937,56.28,80423.47,0.0,-0.99803,0.0,0.38072]
[1778306152008,56.28,80423.03,0.0,-0.99803,0.0,0.38057]
[1778306157046,56.28,80421.98,0.0,-0.99803,0.0,0.38023]
[1778306162073,56.28,80424.16,0.0,-0.99803,0.0,0.38094]
[1778306167109,56.28,80425.69,0.0,-0.99802,0.0,0.38144]
[1778306174894,56.28,80420.74,0.0,-0.99803,0.0,0.37983]
[1778306180199,56.28,80416.5,0.0,-0.99804,0.0,0.37845]
[1778306182214,56.28,80409.26,0.0,-0.99805,0.0,0.37612]
[1778306187248,56.28,80407.95,0.0,-0.99806,0.0,0.37569]
[1778306192283,56.28,80405.91,0.0,-0.99806,0.0,0.37445]
[1778306197324,56.28,80404.97,0.0,-0.99806,0.0,0.37415]
[1778306203366,56.28,80404.59,0.0,-0.99806,0.0,0.37402]
[1778306210415,56.28,80403.81,0.0,-0.99807,0.0,0.37377]
[1778306215451,56.28,80407.52,0.0,-0.99806,0.0,0.37496]
[1778306221493,56.28,80409.83,0.0,-0.99806,0.0,0.37571]
[1778306226527,56.28,80411.1,0.0,-0.99805,0.0,0.37612]
[1778306233576,56.28,80411.53,0.0,-0.99805,0.0,0.37625]
[1778306238618,56.28,80414.31,0.0,-0.99805,0.0,0.37715]
[1778306243647,56.28,80416.86,0.0,-0.99804,0.0,0.37797]
[1778306249689,56.28,80416.28,0.0,-0.99804,0.0,0.37779]
[1778306254724,56.28,80415.87,0.0,-0.99805,0.0,0.37706]
[1778306259759,56.28,80416.02,0.0,-0.99805,0.0,0.37711]
[1778306264793,56.28,80415.46,0.0,-0.99805,0.0,0.37693]
[1778306270835,56.28,80416.01,0.0,-0.99805,0.0,0.37711]
[1778306276878,56.28,80416.5,0.0,-0.99805,0.0,0.37726]
[1778306283926,56.28,80417.31,0.0,-0.99804,0.0,0.37753]
[1778306288962,56.28,80418.22,0.0,-0.99804,0.0,0.37782]
[1778306293996,56.28,80416.91,0.0,-0.99805,0.0,0.3774]
[1778306305815,56.28,80414.22,0.0,-0.99805,0.0,0.37653]
[1778306311116,56.28,80409.95,0.0,-0.99806,0.0,0.37456]
[1778306317157,56.28,80408.57,0.0,-0.99806,0.0,0.37412]
[1778306324208,56.28,80407.14,0.0,-0.99807,0.0,0.37366]
[1778306329241,56.28,80406.12,0.0,-0.99807,0.0,0.37334]
[1778306336024,56.28,80405.63,0.0,-0.99807,0.0,0.37318]
[1778306342333,56.28,80404.25,0.0,-0.99807,0.0,0.37274]
[1778306347367,56.28,80402.12,0.0,-0.99807,0.0,0.37206]
[1778306349381,56.28,80397.04,0.0,-0.99808,0.0,0.37044]
[1778306351395,56.28,80395.11,0.0,-0.99809,0.0,0.36983]
[1778306356430,56.28,80394.46,0.0,-0.99809,0.0,0.36962]
[1778306362472,56.28,80396.49,0.0,-0.99809,0.0,0.37026]
[1778306367507,56.28,80399.36,0.0,-0.99808,0.0,0.37118]
[1778306372543,56.28,80401.15,0.0,-0.99808,0.0,0.37116]
[1778306377577,56.28,80401.51,0.0,-0.99808,0.0,0.37128]
[1778306382612,56.28,80401.38,0.0,-0.99808,0.0,0.37123]
[1778306390668,56.28,80400.65,0.0,-0.99808,0.0,0.371]
[1778306395703,56.28,80402.55,0.0,-0.99808,0.0,0.37161]
[1778306401746,56.28,80403.83,0.0,-0.99807,0.0,0.37202]
[1778306407788,56.28,80404.8,0.0,-0.99807,0.0,0.37233]
[1778306412832,56.28,80407.6,0.0,-0.99807,0.0,0.37322]
[1778306419873,56.28,80409.41,0.0,-0.99806,0.0,0.3738]
[1778306424908,56.28,80414.76,0.0,-0.99806,0.0,0.37552]
[1778306426923,56.28,80416.59,0.0,-0.99805,0.0,0.37611]
[1778306431958,56.28,80413.75,0.0,-0.99806,0.0,0.3746]
[1778306441767,56.28,80410.2,0.0,-0.99807,0.0,0.37346]
[1778306447064,56.28,80405.77,0.0,-0.99807,0.0,0.37205]
[1778306452100,56.28,80403.94,0.0,-0.99808,0.0,0.37146]
[1778306457163,56.28,80401.91,0.0,-0.99808,0.0,0.37082]
[1778306462194,56.28,80398.55,0.0,-0.99809,0.0,0.36975]
[1778306467230,56.28,80404.63,0.0,-0.99808,0.0,0.37168]
[1778306479314,56.28,80406.65,0.0,-0.99807,0.0,0.37233]
[1778306487370,56.28,80409.03,0.0,-0.99807,0.0,0.37309]
[1778306492404,56.28,80411.64,0.0,-0.99807,0.0,0.37333]
[1778306499453,56.28,80412.01,0.0,-0.99807,0.0,0.37345]
[1778306505498,56.28,80413.16,0.0,-0.99806,0.0,0.37382]
[1778306512259,56.28,80414.35,0.0,-0.99806,0.0,0.3742]
[1778306522330,56.28,80415.85,0.0,-0.99806,0.0,0.37469]
[1778306527651,56.28,80418.8,0.0,-0.99805,0.0,0.37563]
[1778306529665,56.28,80423.75,0.0,-0.99804,0.0,0.37723]
[1778306534702,56.28,80424.89,0.0,-0.99804,0.0,0.3776]
[1778306538731,56.28,80427.37,0.0,-0.99804,0.0,0.3784]
[1778306540744,56.28,80417.52,0.0,-0.99806,0.0,0.37522]
[1778306542471,56.28,80416.67,0.0,-0.99806,0.0,0.37495]
[1778306548803,56.28,80414.1,0.0,-0.99806,0.0,0.37412]
[1778306553838,56.28,80411.63,0.0,-0.99807,0.0,0.37274]
[1778306559881,56.28,80411.45,0.0,-0.99807,0.0,0.37268]
[1778306566929,56.28,80410.76,0.0,-0.99807,0.0,0.37246]
[1778306572685,56.28,80408.01,0.0,-0.99808,0.0,0.37159]
[1778306578007,56.28,80410.17,0.0,-0.99807,0.0,0.37228]
[1778306583043,56.28,80411.62,0.0,-0.99807,0.0,0.37274]
[1778306588078,56.28,80411.61,0.0,-0.99807,0.0,0.37274]
[1778306597143,56.28,80411.13,0.0,-0.99807,0.0,0.37258]
[1778306603184,56.28,80412.45,0.0,-0.99807,0.0,0.373]
[1778306608218,56.28,80414.07,0.0,-0.99807,0.0,0.37352]
[1778306614261,56.28,80414.12,0.0,-0.99807,0.0,0.37295]
[1778306616275,56.28,80404.2,0.0,-0.99809,0.0,0.36979]
[1778306620305,56.28,80403.78,0.0,-0.99809,0.0,0.36965]
[1778306623041,56.28,80409.12,0.0,-0.99808,0.0,0.37135]
[1778306628358,56.28,80409.93,0.0,-0.99808,0.0,0.37161]
[1778306633393,56.28,80416.58,0.0,-0.99806,0.0,0.37374]
[1778306634400,56.28,80421.76,0.0,-0.99805,0.0,0.3754]
[1778306635407,56.28,80421.3,0.0,-0.99806,0.0,0.37525]
[1778306641170,56.28,80421.42,0.0,-0.99806,0.0,0.37529]
[1778306646489,56.28,80423.28,0.0,-0.99805,0.0,0.37589]
[1778306650514,56.28,80429.62,0.0,-0.99804,0.0,0.37794]
[1778306656556,56.28,80428.67,0.0,-0.99804,0.0,0.37763]
[1778306661592,56.28,80429.44,0.0,-0.99804,0.0,0.37788]
[1778306666627,56.28,80427.15,0.0,-0.99804,0.0,0.37714]
[1778306671662,56.28,80424.32,0.0,-0.99805,0.0,0.37563]
[1778306676696,56.28,80422.96,0.0,-0.99806,0.0,0.3752]
[1778306681732,56.28,80422.51,0.0,-0.99806,0.0,0.37505]
[1778306686768,56.28,80419.88,0.0,-0.99806,0.0,0.37421]
[1778306688781,56.28,80416.97,0.0,-0.99807,0.0,0.37327]
[1778306693815,56.28,80417.96,0.0,-0.99806,0.0,0.37359]
[1778306701590,56.28,80419.46,0.0,-0.99806,0.0,0.37407]
[1778306706906,56.28,80419.03,0.0,-0.99806,0.0,0.37393]
[1778306712951,56.28,80418.97,0.0,-0.99806,0.0,0.37391]
[1778306717984,56.28,80419.23,0.0,-0.99806,0.0,0.374]
[1778306723019,56.28,80418.45,0.0,-0.99806,0.0,0.37375]
[1778306728054,56.28,80417.82,0.0,-0.99806,0.0,0.37354]
[1778306732082,56.28,80422.13,0.0,-0.99806,0.0,0.37434]
[1778306737121,56.28,80426.54,0.0,-0.99805,0.0,0.37575]
[1778306742152,56.28,80425.77,0.0,-0.99805,0.0,0.37551]
[1778306747187,56.28,80427.09,0.0,-0.99805,0.0,0.37593]
[1778306752223,56.28,80425.66,0.0,-0.99805,0.0,0.37547]
[1778306757257,56.28,80424.05,0.0,-0.99806,0.0,0.37495]
[1778306762293,56.28,80421.49,0.0,-0.99806,0.0,0.37413]
[1778306767327,56.28,80420.76,0.0,-0.99806,0.0,0.3739]
[1778306772363,56.28,80416.38,0.0,-0.99807,0.0,0.37249]
[1778306777397,56.28,80414.18,0.0,-0.99807,0.0,0.37179]
[1778306782433,56.28,80414.09,0.0,-0.99807,0.0,0.37176]
[1778306787470,56.28,80415.38,0.0,-0.99807,0.0,0.37217]
[1778306793509,56.28,80417.56,0.0,-0.99807,0.0,0.37228]
[1778306798544,56.28,80416.74,0.0,-0.99807,0.0,0.37202]
[1778306803580,56.28,80416.01,0.0,-0.99807,0.0,0.37179]
[1778306808619,56.28,80414.19,0.0,-0.99808,0.0,0.37121]
[1778306814661,56.28,80414.96,0.0,-0.99808,0.0,0.37145]
[1778306819696,56.28,80414.32,0.0,-0.99808,0.0,0.37125]
[1778306832504,56.28,80413.63,0.0,-0.99808,0.0,0.37103]
[1778306840843,56.28,80413.1,0.0,-0.99808,0.0,0.37086]
[1778306845881,56.28,80407.66,0.0,-0.99809,0.0,0.36913]
[1778306851637,56.28,80404.4,0.0,-0.9981,0.0,0.36751]
[1778306853936,56.28,80399.35,0.0,-0.99811,0.0,0.36592]
[1778306858973,56.28,80400.79,0.0,-0.9981,0.0,0.36637]
[1778306864014,56.28,80402.23,0.0,-0.9981,0.0,0.36683]
[1778306869044,56.28,80403.71,0.0,-0.9981,0.0,0.3673]
[1778306875086,56.28,80403.8,0.0,-0.9981,0.0,0.36732]
[1778306880126,56.28,80414.12,0.0,-0.99808,0.0,0.3706]
[1778306881847,56.28,80414.6,0.0,-0.99808,0.0,0.37075]
[1778306887170,56.28,80416.64,0.0,-0.99808,0.0,0.3714]
[1778306892207,56.28,80417.5,0.0,-0.99807,0.0,0.37167]
[1778306897241,56.28,80418.22,0.0,-0.99807,0.0,0.3719]
[1778306902277,56.28,80419.37,0.0,-0.99807,0.0,0.37227]
[1778306907313,56.28,80422.8,0.0,-0.99806,0.0,0.37337]
[1778306911340,56.28,80428.18,0.0,-0.99806,0.0,0.3745]
[1778306916376,56.28,80426.75,0.0,-0.99806,0.0,0.37404]
[1778306921412,56.28,80419.11,0.0,-0.99807,0.0,0.3716]
[1778306927453,56.28,80417.58,0.0,-0.99808,0.0,0.37111]
[1778306932487,56.28,80419.95,0.0,-0.99807,0.0,0.37187]
[1778306937522,56.28,80422.54,0.0,-0.99807,0.0,0.3727]
[1778306940545,56.28,80416.55,0.0,-0.99808,0.0,0.37078]
[1778306945578,56.28,80413.61,0.0,-0.99808,0.0,0.36985]
[1778306952337,56.28,80413.94,0.0,-0.99808,0.0,0.36995]
[1778306962407,56.28,80414.3,0.0,-0.99808,0.0,0.37007]
[1778306970755,56.28,80413.66,0.0,-0.99808,0.0,0.36986]
[1778306975788,56.28,80411.84,0.0,-0.99809,0.0,0.3687]
[1778306982548,56.28,80411.84,0.0,-0.99809,0.0,0.3687]
[1778306992618,56.28,80413.57,0.0,-0.99809,0.0,0.36925]
[1778306999959,56.28,80414.53,0.0,-0.99809,0.0,0.36955]
[1778307007007,56.28,80415.5,0.0,-0.99808,0.0,0.36986]
[1778307012758,56.28,80416.35,0.0,-0.99808,0.0,0.37013]
[1778307020101,56.28,80417.4,0.0,-0.99808,0.0,0.37047]
[1778307022828,56.28,80424.24,0.0,-0.99807,0.0,0.37265]
[1778307028154,56.28,80422.38,0.0,-0.99807,0.0,0.37205]
[1778307036212,56.28,80421.76,0.0,-0.99808,0.0,0.37127]
[1778307041246,56.28,80420.93,0.0,-0.99808,0.0,0.371]
[1778307047292,56.28,80420.67,0.0,-0.99808,0.0,0.37092]
[1778307053039,56.28,80420.71,0.0,-0.99808,0.0,0.37093]
[1778307058370,56.28,80420.29,0.0,-0.99808,0.0,0.3708]
[1778307063405,56.28,80421.28,0.0,-0.99808,0.0,0.37111]
[1778307073480,56.28,80420.41,0.0,-0.99808,0.0,0.37084]
[1778307078511,56.28,80422.38,0.0,-0.99807,0.0,0.37147]
[1778307085559,56.28,80421.8,0.0,-0.99808,0.0,0.37128]
[1778307090596,56.28,80413.74,0.0,-0.99809,0.0,0.36872]
[1778307091602,56.28,80405.07,0.0,-0.99811,0.0,0.3654]
[1778307092608,56.28,80404.44,0.0,-0.99811,0.0,0.3652]
[1778307097643,56.28,80405.81,0.0,-0.99811,0.0,0.36563]
[1778307102678,56.28,80401.93,0.0,-0.99811,0.0,0.36441]
[1778307103685,56.28,80400.56,0.0,-0.99812,0.0,0.36398]
[1778307108720,56.28,80400.77,0.0,-0.99812,0.0,0.36404]
[1778307113756,56.28,80401.94,0.0,-0.99811,0.0,0.36441]
[1778307119797,56.28,80403.52,0.0,-0.99811,0.0,0.36491]
[1778307124833,56.28,80403.46,0.0,-0.99811,0.0,0.36489]
[1778307131881,56.28,80405.46,0.0,-0.99811,0.0,0.36552]
[1778307139938,56.28,80409.3,0.0,-0.9981,0.0,0.36673]
[1778307144973,56.28,80409.42,0.0,-0.9981,0.0,0.36677]
[1778307150010,56.28,80410.64,0.0,-0.9981,0.0,0.36715]
[1778307157057,56.28,80408.7,0.0,-0.9981,0.0,0.36596]
[1778307163099,56.28,80411.37,0.0,-0.9981,0.0,0.3668]
[1778307169141,56.28,80413.23,0.0,-0.9981,0.0,0.36739]
[1778307178204,56.28,80414.88,0.0,-0.99809,0.0,0.36791]
[1778307183240,56.28,80418.72,0.0,-0.99809,0.0,0.36913]
[1778307190289,56.28,80420.6,0.0,-0.99808,0.0,0.36972]
[1778307195323,56.28,80422.64,0.0,-0.99808,0.0,0.37037]
[1778307200394,56.28,80425.4,0.0,-0.99808,0.0,0.37125]
[1778307205428,56.28,80423.98,0.0,-0.99808,0.0,0.3708]
[1778307210464,56.28,80422.43,0.0,-0.99808,0.0,0.37031]
[1778307216506,56.28,80421.65,0.0,-0.99808,0.0,0.36947]
[1778307220534,56.28,80416.11,0.0,-0.99809,0.0,0.36771]
[1778307226576,56.28,80417.06,0.0,-0.99809,0.0,0.36801]
[1778307231611,56.28,80412.4,0.0,-0.9981,0.0,0.36654]
[1778307236646,56.28,80410.91,0.0,-0.9981,0.0,0.36607]
[1778307241682,56.28,80409.68,0.0,-0.99811,0.0,0.36568]
[1778307246717,56.28,80410.4,0.0,-0.9981,0.0,0.36591]
[1778307247725,56.28,80415.97,0.0,-0.9981,0.0,0.36767]
[1778307252761,56.28,80417.11,0.0,-0.99809,0.0,0.36803]
[1778307257793,56.28,80418.68,0.0,-0.99809,0.0,0.36853]
[1778307262828,56.28,80418.77,0.0,-0.99809,0.0,0.36856]
[1778307267863,56.28,80404.4,0.0,-0.99812,0.0,0.36402]
[1778307268871,56.28,80404.83,0.0,-0.99811,0.0,0.36416]
[1778307274913,56.28,80404.24,0.0,-0.99812,0.0,0.36339]
[1778307280954,56.28,80404.71,0.0,-0.99812,0.0,0.36354]
[1778307285989,56.28,80409.81,0.0,-0.99811,0.0,0.36514]
[1778307291024,56.28,80410.39,0.0,-0.99811,0.0,0.36532]
[1778307296061,56.28,80414.03,0.0,-0.9981,0.0,0.36647]
[1778307304116,56.28,80411.22,0.0,-0.99811,0.0,0.36559]
[1778307309150,56.28,80409.34,0.0,-0.99811,0.0,0.36499]
[1778307312172,56.28,80403.96,0.0,-0.99812,0.0,0.36331]
[1778307317207,56.28,80403.74,0.0,-0.99812,0.0,0.36324]
[1778307322242,56.28,80403.06,0.0,-0.99812,0.0,0.36302]
[1778307327277,56.28,80402.54,0.0,-0.99812,0.0,0.36286]
[1778307333319,56.28,80402.8,0.0,-0.99812,0.0,0.36236]
[1778307338353,56.28,80405.19,0.0,-0.99812,0.0,0.36311]
[1778307343394,56.28,80407.79,0.0,-0.99812,0.0,0.36393]
[1778307349434,56.28,80409.28,0.0,-0.99811,0.0,0.36439]
[1778307355163,56.28,80411.9,0.0,-0.99811,0.0,0.36522]
[1778307361518,56.28,80412.53,0.0,-0.99811,0.0,0.36542]
[1778307367560,56.28,80413.6,0.0,-0.99811,0.0,0.36575]
[1778307375303,56.28,80414.94,0.0,-0.9981,0.0,0.36618]
[1778307380651,56.28,80415.69,0.0,-0.9981,0.0,0.36641]
[1778307385686,56.28,80413.45,0.0,-0.99811,0.0,0.36571]
[1778307391730,56.28,80413.69,0.0,-0.99811,0.0,0.3652]
[1778307396764,56.28,80414.98,0.0,-0.99811,0.0,0.36561]
[1778307405513,56.28,80414.64,0.0,-0.99811,0.0,0.3655]
[1778307413882,56.28,80416.1,0.0,-0.9981,0.0,0.36596]
[1778307419925,56.28,80416.46,0.0,-0.9981,0.0,0.36607]
[1778307421941,56.28,80410.26,0.0,-0.99811,0.0,0.36412]
[1778307423953,56.28,80405.65,0.0,-0.99812,0.0,0.36268]
[1778307428989,56.28,80394.14,0.0,-0.99814,0.0,0.35909]
[1778307434024,56.28,80392.46,0.0,-0.99815,0.0,0.35857]
[1778307439059,56.28,80391.98,0.0,-0.99815,0.0,0.35842]
[1778307446108,56.28,80389.84,0.0,-0.99815,0.0,0.35776]
[1778307451144,56.28,80386.32,0.0,-0.99816,0.0,0.3561]
[1778307456178,56.28,80384.68,0.0,-0.99816,0.0,0.3556]
[1778307462221,56.28,80383.15,0.0,-0.99816,0.0,0.35513]
[1778307467255,56.28,80384.9,0.0,-0.99816,0.0,0.35567]
[1778307473297,56.28,80383.91,0.0,-0.99816,0.0,0.35536]
[1778307482362,56.28,80385.01,0.0,-0.99816,0.0,0.3557]
[1778307488404,56.28,80387.2,0.0,-0.99816,0.0,0.35637]
[1778307496151,56.28,80383.74,0.0,-0.99816,0.0,0.35531]
[1778307502504,56.28,80377.57,0.0,-0.99817,0.0,0.35342]
[1778307507537,56.28,80376.1,0.0,-0.99818,0.0,0.35297]
[1778307512572,56.28,80372.84,0.0,-0.99818,0.0,0.35141]
[1778307518615,56.28,80369.23,0.0,-0.99819,0.0,0.35031]
[1778307521636,56.28,80356.64,0.0,-0.99821,0.0,0.34651]
[1778307522642,56.28,80351.34,0.0,-0.99822,0.0,0.34492]
[1778307524656,56.28,80351.15,0.0,-0.99822,0.0,0.34486]
[1778307529691,56.28,80348.28,0.0,-0.99823,0.0,0.344]
[1778307534727,56.28,80346.23,0.0,-0.99823,0.0,0.34339]
[1778307536432,56.28,80340.9,0.0,-0.99824,0.0,0.3418]
[1778307537748,56.28,80339.19,0.0,-0.99824,0.0,0.34129]
[1778307542784,56.28,80339.45,0.0,-0.99824,0.0,0.34137]
[1778307547822,56.28,80338.08,0.0,-0.99824,0.0,0.34097]
[1778307552857,56.28,80332.29,0.0,-0.99825,0.0,0.33925]
[1778307556572,56.28,80330.6,0.0,-0.99826,0.0,0.33875]
[1778307561919,56.28,80331.82,0.0,-0.99825,0.0,0.33911]
[1778307566954,56.28,80332.33,0.0,-0.99825,0.0,0.33926]
[1778307568973,56.28,80324.06,0.0,-0.99827,0.0,0.33683]
[1778307574004,56.28,80324.9,0.0,-0.99827,0.0,0.33653]
[1778307579043,56.28,80328.28,0.0,-0.99826,0.0,0.33752]
[1778307586788,56.28,80332.48,0.0,-0.99826,0.0,0.33876]
[1778307589114,56.28,80328.78,0.0,-0.99826,0.0,0.33767]
[1778307590123,56.28,80315.74,0.0,-0.99828,0.0,0.33385]
[1778307593142,56.28,80310.09,0.0,-0.99829,0.0,0.33221]
[1778307599184,56.28,80313.9,0.0,-0.99829,0.0,0.33332]
[1778307604222,56.28,80319.36,0.0,-0.99828,0.0,0.33491]
[1778307608248,56.28,80324.22,0.0,-0.99827,0.0,0.33633]
[1778307613281,56.28,80326.77,0.0,-0.99826,0.0,0.33708]
[1778307619325,56.28,80328.34,0.0,-0.99826,0.0,0.33754]
[1778307625366,56.28,80329.11,0.0,-0.99826,0.0,0.33777]
[1778307636443,56.28,80331.97,0.0,-0.99826,0.0,0.33806]
[1778307643492,56.28,80334.27,0.0,-0.99826,0.0,0.33874]
[1778307653563,56.28,80336.28,0.0,-0.99825,0.0,0.33933]
[1778307658597,56.28,80336.49,0.0,-0.99825,0.0,0.33939]
[1778307666661,56.28,80336.98,0.0,-0.99825,0.0,0.33954]
[1778307670687,56.28,80342.33,0.0,-0.99824,0.0,0.34112]
[1778307671693,56.28,80347.73,0.0,-0.99823,0.0,0.34273]
[1778307672701,56.28,80349.72,0.0,-0.99823,0.0,0.34332]
[1778307677739,56.28,80350.3,0.0,-0.99823,0.0,0.34349]
[1778307681768,56.28,80342.16,0.0,-0.99824,0.0,0.34107]
[1778307687495,56.28,80341.1,0.0,-0.99824,0.0,0.34076]
[1778307692844,56.28,80341.78,0.0,-0.99825,0.0,0.34041]
[1778307697879,56.28,80341.95,0.0,-0.99825,0.0,0.34046]
[1778307702915,56.28,80341.8,0.0,-0.99825,0.0,0.34041]
[1778307707949,56.28,80342.94,0.0,-0.99824,0.0,0.34075]
[1778307712984,56.28,80342.25,0.0,-0.99824,0.0,0.34055]
[1778307718019,56.28,80338.18,0.0,-0.99825,0.0,0.33934]
[1778307723054,56.28,80337.94,0.0,-0.99825,0.0,0.33927]
[1778307729097,56.28,80337.77,0.0,-0.99825,0.0,0.33922]
[1778307734132,56.28,80338.59,0.0,-0.99825,0.0,0.33946]
[1778307742187,56.28,80338.71,0.0,-0.99825,0.0,0.3395]
[1778307747223,56.28,80338.6,0.0,-0.99825,0.0,0.33947]
[1778307755279,56.28,80338.77,0.0,-0.99825,0.0,0.33897]
[1778307761325,56.28,80339.45,0.0,-0.99825,0.0,0.33917]
[1778307766359,56.28,80338.92,0.0,-0.99825,0.0,0.33901]
[1778307771394,56.28,80338.91,0.0,-0.99825,0.0,0.33901]
[1778307776429,56.28,80339.09,0.0,-0.99825,0.0,0.33906]
[1778307782473,56.28,80339.25,0.0,-0.99825,0.0,0.33911]
[1778307787507,56.28,80338.74,0.0,-0.99825,0.0,0.33896]
[1778307792541,56.28,80338.78,0.0,-0.99825,0.0,0.33897]
[1778307797577,56.28,80338.99,0.0,-0.99825,0.0,0.33903]
[1778307802612,56.28,80338.04,0.0,-0.99825,0.0,0.33875]
[1778307807645,56.28,80337.83,0.0,-0.99825,0.0,0.33869]
[1778307812682,56.28,80338.8,0.0,-0.99826,0.0,0.33843]
[1778307817717,56.28,80339.87,0.0,-0.99825,0.0,0.33874]
[1778307822757,56.28,80341.16,0.0,-0.99825,0.0,0.33912]
[1778307823764,56.28,80328.06,0.0,-0.99827,0.0,0.33527]
[1778307824772,56.28,80324.51,0.0,-0.99828,0.0,0.33424]
[1778307833835,56.28,80320.52,0.0,-0.99829,0.0,0.33308]
[1778307836855,56.28,80310.39,0.0,-0.9983,0.0,0.33014]
[1778307837863,56.28,80310.35,0.0,-0.9983,0.0,0.33013]
[1778307842898,56.28,80306.95,0.0,-0.99831,0.0,0.32915]
[1778307846926,56.28,80313.74,0.0,-0.9983,0.0,0.33111]
[1778307851963,56.28,80306.24,0.0,-0.99831,0.0,0.32895]
[1778307852967,56.28,80301.18,0.0,-0.99832,0.0,0.32749]
[1778307853974,56.28,80301.31,0.0,-0.99832,0.0,0.32753]
[1778307859010,56.28,80299.53,0.0,-0.99832,0.0,0.32702]
[1778307864043,56.28,80298.69,0.0,-0.99832,0.0,0.32678]
[1778307869079,56.28,80297.32,0.0,-0.99832,0.0,0.32639]
[1778307874115,56.28,80295.79,0.0,-0.99833,0.0,0.32542]
[1778307879155,56.28,80295.43,0.0,-0.99833,0.0,0.32532]
[1778307884192,56.28,80295.96,0.0,-0.99833,0.0,0.32547]
[1778307889227,56.28,80299.3,0.0,-0.99832,0.0,0.32642]
[1778307894264,56.28,80301.96,0.0,-0.99832,0.0,0.32718]
[1778307896275,56.28,80303.66,0.0,-0.99832,0.0,0.32767]
[1778307903324,56.28,80302.73,0.0,-0.99832,0.0,0.3274]
[1778307909369,56.28,80299.68,0.0,-0.99832,0.0,0.32653]
[1778307914402,56.28,80299.55,0.0,-0.99832,0.0,0.32649]
[1778307920445,56.28,80301.84,0.0,-0.99832,0.0,0.32715]
[1778307926491,56.28,80300.82,0.0,-0.99832,0.0,0.32686]
[1778307931526,56.28,80300.7,0.0,-0.99832,0.0,0.32629]
[1778307938576,56.28,80300.19,0.0,-0.99832,0.0,0.32614]
[1778307943614,56.28,80297.0,0.0,-0.99833,0.0,0.32523]
[1778307948645,56.28,80297.48,0.0,-0.99833,0.0,0.32537]
[1778307954688,56.28,80297.44,0.0,-0.99833,0.0,0.32536]
[1778307959723,56.28,80297.41,0.0,-0.99833,0.0,0.32535]
[1778307964757,56.28,80297.33,0.0,-0.99833,0.0,0.32533]
[1778307969792,56.28,80297.5,0.0,-0.99833,0.0,0.32538]
[1778307976844,56.28,80297.55,0.0,-0.99833,0.0,0.32539]
[1778307985905,56.28,80297.17,0.0,-0.99833,0.0,0.32528]
[1778307990939,56.28,80296.39,0.0,-0.99833,0.0,0.32506]
[1778307999691,56.28,80296.17,0.0,-0.99833,0.0,0.32447]
[1778308005043,56.28,80294.29,0.0,-0.99834,0.0,0.32393]
[1778308009070,56.28,80290.15,0.0,-0.99834,0.0,0.32276]
[1778308016119,56.28,80290.41,0.0,-0.99834,0.0,0.32283]
[1778308022161,56.28,80290.53,0.0,-0.99834,0.0,0.32287]
[1778308029901,56.28,80290.66,0.0,-0.99834,0.0,0.3229]
[1778308035252,56.28,80290.69,0.0,-0.99834,0.0,0.32291]
[1778308040288,56.28,80290.71,0.0,-0.99834,0.0,0.32292]
[1778308045324,56.28,80289.48,0.0,-0.99834,0.0,0.32257]
[1778308050359,56.28,80289.8,0.0,-0.99834,0.0,0.32266]
[1778308060113,56.28,80288.99,0.0,-0.99835,0.0,0.3219]
[1778308065465,56.28,80288.21,0.0,-0.99835,0.0,0.32168]
[1778308073520,56.28,80287.54,0.0,-0.99835,0.0,0.32149]
[1778308078556,56.28,80286.24,0.0,-0.99835,0.0,0.32113]
[1778308083590,56.28,80286.07,0.0,-0.99835,0.0,0.32108]
[1778308089633,56.28,80285.64,0.0,-0.99835,0.0,0.32096]
[1778308091651,56.28,80291.25,0.0,-0.99834,0.0,0.32254]
[1778308093661,56.28,80292.35,0.0,-0.99834,0.0,0.32285]
[1778308099704,56.28,80292.93,0.0,-0.99834,0.0,0.32302]
[1778308104738,56.28,80290.28,0.0,-0.99834,0.0,0.32227]
[1778308109774,56.28,80289.58,0.0,-0.99835,0.0,0.32207]
[1778308114809,56.28,80291.57,0.0,-0.99835,0.0,0.3221]
[1778308120850,56.28,80293.63,0.0,-0.99834,0.0,0.32268]
[1778308125885,56.28,80296.15,0.0,-0.99834,0.0,0.3234]
[1778308131926,56.28,80294.62,0.0,-0.99834,0.0,0.32296]
[1778308136963,56.28,80291.35,0.0,-0.99835,0.0,0.32204]
[1778308142001,56.28,80288.74,0.0,-0.99835,0.0,0.3213]
[1778308144012,56.28,80279.68,0.0,-0.99836,0.0,0.31876]
[1778308145024,56.28,80280.07,0.0,-0.99836,0.0,0.31887]
[1778308151061,56.28,80281.22,0.0,-0.99836,0.0,0.31919]
[1778308159117,56.28,80284.58,0.0,-0.99836,0.0,0.32013]
[1778308164153,56.28,80283.18,0.0,-0.99836,0.0,0.31974]
[1778308166169,56.28,80288.47,0.0,-0.99835,0.0,0.32123]
[1778308167174,56.28,80290.77,0.0,-0.99835,0.0,0.32188]
[1778308171201,56.28,80291.53,0.0,-0.99835,0.0,0.32156]
[1778308178251,56.28,80290.87,0.0,-0.99835,0.0,0.32138]
[1778308184292,56.28,80288.66,0.0,-0.99835,0.0,0.32075]
[1778308191025,56.28,80288.32,0.0,-0.99835,0.0,0.32066]
[1778308196376,56.28,80287.44,0.0,-0.99835,0.0,0.32041]
[1778308201411,56.28,80286.4,0.0,-0.99836,0.0,0.32012]
[1778308206447,56.28,80284.51,0.0,-0.99836,0.0,0.31959]
[1778308211487,56.28,80284.39,0.0,-0.99836,0.0,0.31955]
[1778308214504,56.28,80291.64,0.0,-0.99835,0.0,0.32159]
[1778308217524,56.28,80297.25,0.0,-0.99834,0.0,0.32318]
[1778308221238,56.28,80304.02,0.0,-0.99833,0.0,0.3251]
[1778308222560,56.28,80309.19,0.0,-0.99832,0.0,0.32658]
[1778308225581,56.28,80316.85,0.0,-0.99831,0.0,0.32878]
[1778308227596,56.28,80312.2,0.0,-0.99832,0.0,0.32744]
[1778308231626,56.28,80317.42,0.0,-0.99831,0.0,0.3284]
[1778308236662,56.28,80317.42,0.0,-0.99831,0.0,0.3284]
[1778308241378,56.28,80322.64,0.0,-0.9983,0.0,0.32991]
[1778308247736,56.28,80326.48,0.0,-0.9983,0.0,0.33101]
[1778308252770,56.28,80329.13,0.0,-0.99829,0.0,0.33178]
[1778308257810,56.28,80330.94,0.0,-0.99829,0.0,0.33231]
[1778308261834,56.28,80319.53,0.0,-0.99831,0.0,0.32901]
[1778308263848,56.28,80318.63,0.0,-0.99831,0.0,0.32875]
[1778308271904,56.28,80315.61,0.0,-0.99831,0.0,0.32788]
[1778308278954,56.28,80314.76,0.0,-0.99831,0.0,0.32764]
[1778308283988,56.28,80312.39,0.0,-0.99832,0.0,0.32696]
[1778308287009,56.28,80305.98,0.0,-0.99833,0.0,0.32513]
[1778308292048,56.28,80304.77,0.0,-0.99833,0.0,0.32425]
[1778308299096,56.28,80304.75,0.0,-0.99833,0.0,0.32425]
[1778308304131,56.28,80303.63,0.0,-0.99833,0.0,0.32393]
[1778308309166,56.28,80302.35,0.0,-0.99834,0.0,0.32356]
[1778308314202,56.28,80302.45,0.0,-0.99834,0.0,0.32359]
[1778308319239,56.28,80302.11,0.0,-0.99834,0.0,0.3235]
[1778308327292,56.28,80301.68,0.0,-0.99834,0.0,0.32337]
[1778308334341,56.28,80301.68,0.0,-0.99834,0.0,0.32337]
[1778308339377,56.28,80301.55,0.0,-0.99834,0.0,0.32334]
[1778308346426,56.28,80300.9,0.0,-0.99834,0.0,0.32315]
[1778308351460,56.28,80300.31,0.0,-0.99834,0.0,0.32246]
[1778308356495,56.28,80300.25,0.0,-0.99834,0.0,0.32244]
[1778308357503,56.28,80294.88,0.0,-0.99835,0.0,0.32092]
[1778308358509,56.28,80289.21,0.0,-0.99836,0.0,0.31933]
[1778308359517,56.28,80288.42,0.0,-0.99836,0.0,0.31911]
[1778308370593,56.28,80287.28,0.0,-0.99836,0.0,0.31879]
[1778308375628,56.28,80291.19,0.0,-0.99836,0.0,0.31988]
[1778308378654,56.28,80296.58,0.0,-0.99835,0.0,0.3214]
[1778308383684,56.28,80299.04,0.0,-0.99834,0.0,0.3221]
[1778308388719,56.28,80304.09,0.0,-0.99834,0.0,0.32353]
[1778308402509,56.28,80313.74,0.0,-0.99832,0.0,0.32628]
[1778308406851,56.28,80320.97,0.0,-0.99831,0.0,0.32835]
[1778308409869,56.28,80325.98,0.0,-0.9983,0.0,0.32979]
[1778308414910,56.28,80325.79,0.0,-0.9983,0.0,0.3292]
[1778308419939,56.28,80325.82,0.0,-0.9983,0.0,0.3292]
[1778308425980,56.28,80327.82,0.0,-0.9983,0.0,0.32978]
[1778308431015,56.28,80327.77,0.0,-0.9983,0.0,0.32977]
[1778308436052,56.28,80327.66,0.0,-0.9983,0.0,0.32974]
[1778308439072,56.28,80331.95,0.0,-0.99829,0.0,0.33098]
[1778308444108,56.28,80331.31,0.0,-0.9983,0.0,0.33079]
[1778308450150,56.28,80331.06,0.0,-0.9983,0.0,0.33072]
[1778308455187,56.28,80328.95,0.0,-0.9983,0.0,0.33011]
[1778308460220,56.28,80329.83,0.0,-0.9983,0.0,0.33036]
[1778308465255,56.28,80332.88,0.0,-0.99829,0.0,0.33124]
[1778308469285,56.28,80340.5,0.0,-0.99828,0.0,0.33346]
[1778308472306,56.28,80340.99,0.0,-0.99828,0.0,0.33306]
[1778308477339,56.28,80342.78,0.0,-0.99828,0.0,0.33358]
[1778308482375,56.28,80342.51,0.0,-0.99828,0.0,0.3335]
[1778308487409,56.28,80342.76,0.0,-0.99828,0.0,0.33357]
[1778308492443,56.28,80345.08,0.0,-0.99828,0.0,0.33425]
[1778308498488,56.28,80348.81,0.0,-0.99827,0.0,0.33534]
[1778308504530,56.28,80349.88,0.0,-0.99827,0.0,0.33565]
[1778308509569,56.28,80347.44,0.0,-0.99827,0.0,0.33494]
[1778308511579,56.28,80340.38,0.0,-0.99828,0.0,0.33288]
[1778308517621,56.28,80341.47,0.0,-0.99828,0.0,0.3332]
[1778308523351,56.28,80337.37,0.0,-0.99829,0.0,0.332]
[1778308525678,56.28,80332.31,0.0,-0.9983,0.0,0.33054]
[1778308530712,56.28,80335.58,0.0,-0.99829,0.0,0.33149]
[1778308535748,56.28,80336.35,0.0,-0.99829,0.0,0.33117]
[1778308541790,56.28,80336.36,0.0,-0.99829,0.0,0.33117]
[1778308547837,56.28,80337.06,0.0,-0.99829,0.0,0.33137]
[1778308553563,56.28,80337.71,0.0,-0.99829,0.0,0.33156]
[1778308563633,56.28,80337.88,0.0,-0.99829,0.0,0.33161]
[1778308569992,56.28,80338.53,0.0,-0.99829,0.0,0.3318]
[1778308575027,56.28,80338.71,0.0,-0.99829,0.0,0.33185]
[1778308583773,56.28,80339.24,0.0,-0.99829,0.0,0.332]
[1778308591139,56.28,80339.64,0.0,-0.99829,0.0,0.33158]
[1778308596174,56.28,80339.83,0.0,-0.99829,0.0,0.33163]
[1778308600207,56.28,80331.35,0.0,-0.9983,0.0,0.32918]
[1778308604235,56.28,80320.4,0.0,-0.99832,0.0,0.32604]
[1778308605242,56.28,80317.34,0.0,-0.99833,0.0,0.32517]
[1778308610276,56.28,80315.0,0.0,-0.99833,0.0,0.3245]
[1778308615312,56.28,80311.25,0.0,-0.99834,0.0,0.32343]
[1778308620346,56.28,80306.96,0.0,-0.99834,0.0,0.32222]
[1778308622361,56.28,80300.07,0.0,-0.99835,0.0,0.32027]
[1778308623368,56.28,80289.77,0.0,-0.99837,0.0,0.31739]
[1778308624374,56.28,80286.61,0.0,-0.99837,0.0,0.31651]
[1778308629410,56.28,80287.11,0.0,-0.99837,0.0,0.31664]
[1778308633446,56.28,80275.83,0.0,-0.99839,0.0,0.31352]
[1778308634445,56.28,80258.62,0.0,-0.99842,0.0,0.30879]
[1778308635451,56.28,80253.73,0.0,-0.99842,0.0,0.30746]
[1778308636458,56.28,80254.56,0.0,-0.99842,0.0,0.30769]
[1778308641494,56.28,80254.54,0.0,-0.99842,0.0,0.30768]
[1778308649550,56.28,80255.21,0.0,-0.99842,0.0,0.30787]
[1778308652572,56.28,80260.73,0.0,-0.99842,0.0,0.30886]
[1778308660630,56.28,80264.53,0.0,-0.99841,0.0,0.30989]
[1778308671706,56.28,80267.62,0.0,-0.99841,0.0,0.31074]
[1778308681775,56.28,80270.6,0.0,-0.9984,0.0,0.31156]
[1778308694636,56.28,80272.63,0.0,-0.9984,0.0,0.31212]
[1778308699902,56.28,80274.31,0.0,-0.9984,0.0,0.31258]
[1778308702922,56.28,80268.59,0.0,-0.9984,0.0,0.31101]
[1778308705944,56.28,80261.11,0.0,-0.99842,0.0,0.30896]
[1778308706951,56.28,80245.81,0.0,-0.99844,0.0,0.30481]
[1778308707958,56.28,80243.98,0.0,-0.99844,0.0,0.30432]
[1778308708965,56.28,80251.26,0.0,-0.99843,0.0,0.30628]
[1778308709971,56.28,80249.51,0.0,-0.99843,0.0,0.30581]
[1778308712997,56.28,80243.13,0.0,-0.99845,0.0,0.30358]
[1778308718031,56.28,80243.79,0.0,-0.99844,0.0,0.30376]
[1778308720045,56.28,80242.78,0.0,-0.99845,0.0,0.30349]
[1778308725081,56.28,80242.46,0.0,-0.99845,0.0,0.30341]
[1778308732129,56.28,80240.88,0.0,-0.99845,0.0,0.30298]
[1778308737164,56.28,80244.48,0.0,-0.99844,0.0,0.30395]
[1778308742199,56.28,80244.91,0.0,-0.99844,0.0,0.30406]
[1778308745222,56.28,80235.17,0.0,-0.99846,0.0,0.30145]
[1778308750257,56.28,80229.94,0.0,-0.99847,0.0,0.30006]
[1778308754285,56.28,80219.68,0.0,-0.99848,0.0,0.29734]
[1778308756298,56.28,80211.07,0.0,-0.99849,0.0,0.29508]
[1778308757307,56.28,80204.78,0.0,-0.9985,0.0,0.29344]
[1778308760326,56.28,80212.56,0.0,-0.99849,0.0,0.29547]
[1778308762340,56.28,80217.55,0.0,-0.99848,0.0,0.29678]
[1778308767380,56.28,80220.7,0.0,-0.99848,0.0,0.29761]
[1778308772414,56.28,80223.29,0.0,-0.99848,0.0,0.2978]
[1778308777451,56.28,80221.71,0.0,-0.99848,0.0,0.29738]
[1778308782484,56.28,80219.48,0.0,-0.99848,0.0,0.29679]
[1778308787518,56.28,80219.64,0.0,-0.99848,0.0,0.29684]
[1778308792553,56.28,80220.46,0.0,-0.99848,0.0,0.29705]
[1778308797588,56.28,80220.16,0.0,-0.99848,0.0,0.29697]
[1778308805645,56.28,80220.9,0.0,-0.99848,0.0,0.29717]
[1778308811686,56.28,80221.03,0.0,-0.99848,0.0,0.2972]
[1778308816724,56.28,80221.33,0.0,-0.99848,0.0,0.29728]
[1778308821756,56.28,80221.37,0.0,-0.99848,0.0,0.29729]
[1778308826793,56.28,80221.95,0.0,-0.99848,0.0,0.29744]
[1778308831827,56.28,80220.44,0.0,-0.99848,0.0,0.29655]
[1778308836864,56.28,80220.67,0.0,-0.99848,0.0,0.29661]
[1778308841897,56.28,80220.21,0.0,-0.99848,0.0,0.29649]
[1778308846932,56.28,80215.41,0.0,-0.99849,0.0,0.29523]
[1778308852973,56.28,80216.36,0.0,-0.99849,0.0,0.29548]
[1778308858009,56.28,80217.06,0.0,-0.99849,0.0,0.29566]
[1778308864059,56.28,80217.42,0.0,-0.99849,0.0,0.29576]
[1778308870101,56.28,80221.94,0.0,-0.99848,0.0,0.29694]
[1778308875141,56.28,80227.19,0.0,-0.99847,0.0,0.29833]
[1778308878159,56.28,80233.23,0.0,-0.99847,0.0,0.29993]
[1778308879166,56.28,80239.15,0.0,-0.99846,0.0,0.30151]
[1778308880172,56.28,80239.55,0.0,-0.99846,0.0,0.30162]
[1778308883193,56.28,80233.91,0.0,-0.99846,0.0,0.30011]
[1778308884200,56.28,80227.65,0.0,-0.99847,0.0,0.29845]
[1778308885208,56.28,80230.06,0.0,-0.99847,0.0,0.29909]
[1778308887221,56.28,80224.58,0.0,-0.99848,0.0,0.29764]
[1778308893263,56.28,80224.97,0.0,-0.99848,0.0,0.29725]
[1778308898298,56.28,80226.27,0.0,-0.99848,0.0,0.29759]
[1778308905349,56.28,80227.24,0.0,-0.99848,0.0,0.29784]
[1778308907362,56.28,80236.65,0.0,-0.99846,0.0,0.30034]
[1778308908371,56.28,80239.13,0.0,-0.99846,0.0,0.301]
[1778308913404,56.28,80238.35,0.0,-0.99846,0.0,0.30079]
[1778308918440,56.28,80237.54,0.0,-0.99846,0.0,0.30058]
[1778308923475,56.28,80236.19,0.0,-0.99846,0.0,0.30022]
[1778308928511,56.28,80235.59,0.0,-0.99846,0.0,0.30006]
[1778308933544,56.28,80229.06,0.0,-0.99847,0.0,0.29833]
[1778308938579,56.28,80230.4,0.0,-0.99847,0.0,0.29868]
[1778308943615,56.28,80230.3,0.0,-0.99847,0.0,0.29865]
[1778308948649,56.28,80228.01,0.0,-0.99848,0.0,0.29805]
[1778308953684,56.28,80227.54,0.0,-0.99848,0.0,0.29743]
[1778308959727,56.28,80224.91,0.0,-0.99848,0.0,0.29673]
[1778308964764,56.28,80224.35,0.0,-0.99848,0.0,0.29658]
[1778308970804,56.28,80223.28,0.0,-0.99848,0.0,0.2963]
[1778308972818,56.28,80232.34,0.0,-0.99847,0.0,0.2987]
[1778308973825,56.28,80233.78,0.0,-0.99847,0.0,0.29908]
[1778308978860,56.28,80240.01,0.0,-0.99846,0.0,0.30073]
[1778308983896,56.28,80244.21,0.0,-0.99845,0.0,0.30185]
[1778308987924,56.28,80250.79,0.0,-0.99844,0.0,0.30362]
[1778308994974,56.28,80252.7,0.0,-0.99844,0.0,0.30413]
[1778309001016,56.28,80253.95,0.0,-0.99844,0.0,0.30447]
[1778309007059,56.28,80255.95,0.0,-0.99844,0.0,0.30501]
[1778309012093,56.28,80257.21,0.0,-0.99844,0.0,0.30484]
[1778309019143,56.28,80258.14,0.0,-0.99844,0.0,0.30509]
[1778309026192,56.28,80258.58,0.0,-0.99844,0.0,0.30521]
[1778309029212,56.28,80250.74,0.0,-0.99845,0.0,0.3031]
[1778309034247,56.28,80248.32,0.0,-0.99845,0.0,0.30245]
[1778309039282,56.28,80242.59,0.0,-0.99846,0.0,0.30092]
[1778309044317,56.28,80236.64,0.0,-0.99847,0.0,0.29933]
[1778309046334,56.28,80231.99,0.0,-0.99847,0.0,0.2981]
[1778309051367,56.28,80232.55,0.0,-0.99847,0.0,0.29825]
[1778309056403,56.28,80233.64,0.0,-0.99847,0.0,0.29854]
[1778309058416,56.28,80225.05,0.0,-0.99848,0.0,0.29627]
[1778309064458,56.28,80222.68,0.0,-0.99849,0.0,0.29565]
[1778309069493,56.28,80222.14,0.0,-0.99849,0.0,0.29551]
[1778309075535,56.28,80220.44,0.0,-0.99849,0.0,0.29457]
[1778309080570,56.28,80220.67,0.0,-0.99849,0.0,0.29463]
[1778309085606,56.28,80220.73,0.0,-0.99849,0.0,0.29464]
[1778309091647,56.28,80219.9,0.0,-0.99849,0.0,0.29443]
[1778309096682,56.28,80220.37,0.0,-0.99849,0.0,0.29455]
[1778309102724,56.28,80220.48,0.0,-0.99849,0.0,0.29458]
[1778309106752,56.28,80214.48,0.0,-0.9985,0.0,0.29301]
[1778309111789,56.28,80209.88,0.0,-0.99851,0.0,0.29181]
[1778309116830,56.28,80210.35,0.0,-0.99851,0.0,0.29194]
[1778309118837,56.28,80215.03,0.0,-0.9985,0.0,0.29315]
[1778309122867,56.28,80209.8,0.0,-0.99851,0.0,0.29179]
[1778309127900,56.28,80204.95,0.0,-0.99852,0.0,0.29054]
[1778309133731,56.28,80206.82,0.0,-0.99852,0.0,0.29053]
[1778309138978,56.28,80208.59,0.0,-0.99851,0.0,0.29099]
[1778309147033,56.28,80205.3,0.0,-0.99852,0.0,0.29014]
[1778309153873,56.28,80200.72,0.0,-0.99852,0.0,0.28896]
[1778309159117,56.28,80198.52,0.0,-0.99853,0.0,0.28839]
[1778309164153,56.28,80194.99,0.0,-0.99853,0.0,0.28748]
[1778309169187,56.28,80192.64,0.0,-0.99854,0.0,0.28688]
[1778309175230,56.28,80189.43,0.0,-0.99854,0.0,0.28606]
[1778309180265,56.28,80188.83,0.0,-0.99854,0.0,0.28591]
[1778309190331,56.28,80187.75,0.0,-0.99854,0.0,0.28563]
[1778309195370,56.28,80184.64,0.0,-0.99855,0.0,0.28436]
[1778309200405,56.28,80186.52,0.0,-0.99855,0.0,0.28484]
[1778309205439,56.28,80186.22,0.0,-0.99855,0.0,0.28476]
[1778309210475,56.28,80187.28,0.0,-0.99855,0.0,0.28503]
[1778309215510,56.28,80187.23,0.0,-0.99855,0.0,0.28502]
[1778309218530,56.28,80194.2,0.0,-0.99854,0.0,0.2868]
[1778309224363,56.28,80200.36,0.0,-0.99853,0.0,0.28838]
[1778309231621,56.28,80205.36,0.0,-0.99852,0.0,0.28966]
[1778309236656,56.28,80209.84,0.0,-0.99851,0.0,0.29082]
[1778309243706,56.28,80211.57,0.0,-0.99851,0.0,0.29127]
[1778309248746,56.28,80219.24,0.0,-0.9985,0.0,0.29326]
[1778309254783,56.28,80217.83,0.0,-0.99851,0.0,0.2924]
[1778309259818,56.28,80216.37,0.0,-0.99851,0.0,0.29203]
[1778309262839,56.28,80224.38,0.0,-0.9985,0.0,0.29411]
[1778309263852,56.28,80230.34,0.0,-0.99849,0.0,0.29568]
[1778309268885,56.28,80234.63,0.0,-0.99848,0.0,0.2968]
[1778309270901,56.28,80253.21,0.0,-0.99845,0.0,0.30174]
[1778309271908,56.28,80261.45,0.0,-0.99844,0.0,0.30395]
[1778309272915,56.28,80264.83,0.0,-0.99844,0.0,0.30486]
[1778309276945,56.28,80255.92,0.0,-0.99845,0.0,0.30246]
[1778309277952,56.28,80254.74,0.0,-0.99845,0.0,0.30215]
[1778309282988,56.28,80254.97,0.0,-0.99845,0.0,0.30221]
[1778309285002,56.28,80249.83,0.0,-0.99846,0.0,0.30084]
[1778309287016,56.28,80245.51,0.0,-0.99847,0.0,0.29969]
[1778309292053,56.28,80245.64,0.0,-0.99846,0.0,0.29972]
[1778309294068,56.28,80253.74,0.0,-0.99845,0.0,0.30188]
[1778309295073,56.28,80261.55,0.0,-0.99844,0.0,0.30398]
[1778309296082,56.28,80265.7,0.0,-0.99844,0.0,0.3051]
[1778309301117,56.28,80266.1,0.0,-0.99843,0.0,0.3052]
[1778309306151,56.28,80266.98,0.0,-0.99843,0.0,0.30544]
[1778309311185,56.28,80265.73,0.0,-0.99844,0.0,0.30459]
[1778309316220,56.28,80269.95,0.0,-0.99843,0.0,0.30573]
[1778309321255,56.28,80271.49,0.0,-0.99843,0.0,0.30615]
[1778309327297,56.28,80271.64,0.0,-0.99843,0.0,0.30619]
[1778309332333,56.28,80272.17,0.0,-0.99843,0.0,0.30634]
[1778309338374,56.28,80271.6,0.0,-0.99843,0.0,0.30618]
[1778309343409,56.28,80271.23,0.0,-0.99843,0.0,0.30608]
[1778309348445,56.28,80272.07,0.0,-0.99843,0.0,0.30631]
[1778309353479,56.28,80272.82,0.0,-0.99843,0.0,0.30651]
[1778309359522,56.28,80269.49,0.0,-0.99843,0.0,0.30561]
[1778309365361,56.28,80269.7,0.0,-0.99843,0.0,0.30567]
[1778309370600,56.28,80272.26,0.0,-0.99843,0.0,0.30636]
[1778309375431,56.28,80268.41,0.0,-0.99844,0.0,0.30481]
[1778309380670,56.28,80262.73,0.0,-0.99844,0.0,0.30328]
[1778309381682,56.28,80261.0,0.0,-0.99845,0.0,0.30281]
[1778309386712,56.28,80260.12,0.0,-0.99845,0.0,0.30258]
[1778309391749,56.28,80260.07,0.0,-0.99845,0.0,0.30257]
[1778309396782,56.28,80259.74,0.0,-0.99845,0.0,0.30248]
[1778309401824,56.28,80259.93,0.0,-0.99845,0.0,0.30253]
[1778309402824,56.28,80252.2,0.0,-0.99846,0.0,0.30046]
[1778309403831,56.28,80247.26,0.0,-0.99847,0.0,0.29915]
[1778309404839,56.28,80248.01,0.0,-0.99847,0.0,0.29935]
[1778309411889,56.28,80244.56,0.0,-0.99847,0.0,0.29843]
[1778309416923,56.28,80240.41,0.0,-0.99848,0.0,0.29733]
[1778309420951,56.28,80235.87,0.0,-0.99848,0.0,0.29614]
[1778309425985,56.28,80236.95,0.0,-0.99848,0.0,0.29642]
[1778309431025,56.28,80235.81,0.0,-0.99849,0.0,0.29562]
[1778309436060,56.28,80231.85,0.0,-0.99849,0.0,0.29458]
[1778309441095,56.28,80231.26,0.0,-0.99849,0.0,0.29443]
[1778309446131,56.28,80228.86,0.0,-0.9985,0.0,0.2938]
[1778309450157,56.28,80218.54,0.0,-0.99851,0.0,0.29111]
[1778309451167,56.28,80216.42,0.0,-0.99851,0.0,0.29057]
[1778309455192,56.28,80212.25,0.0,-0.99852,0.0,0.28949]
[1778309460227,56.28,80209.22,0.0,-0.99853,0.0,0.28871]
[1778309466067,56.28,80210.49,0.0,-0.99852,0.0,0.28903]
[1778309471305,56.28,80209.2,0.0,-0.99853,0.0,0.2887]
[1778309477347,56.28,80209.5,0.0,-0.99852,0.0,0.28878]
[1778309482381,56.28,80208.1,0.0,-0.99853,0.0,0.28842]
[1778309487417,56.28,80210.72,0.0,-0.99852,0.0,0.28909]
[1778309492451,56.28,80214.79,0.0,-0.99852,0.0,0.28965]
[1778309497487,56.28,80215.25,0.0,-0.99852,0.0,0.28977]
[1778309502525,56.28,80213.87,0.0,-0.99852,0.0,0.28942]
[1778309507557,56.28,80214.05,0.0,-0.99852,0.0,0.28946]
[1778309514606,56.28,80207.85,0.0,-0.99853,0.0,0.28787]
[1778309515617,56.28,80226.58,0.0,-0.9985,0.0,0.29271]
[1778309516621,56.28,80226.33,0.0,-0.9985,0.0,0.29265]
[1778309521661,56.28,80221.61,0.0,-0.99851,0.0,0.29142]
[1778309526694,56.28,80217.77,0.0,-0.99852,0.0,0.29042]
[1778309531738,56.28,80218.91,0.0,-0.99851,0.0,0.29072]
[1778309536567,56.28,80228.03,0.0,-0.9985,0.0,0.29309]
[1778309538787,56.28,80230.37,0.0,-0.9985,0.0,0.2937]
[1778309544829,56.28,80227.56,0.0,-0.9985,0.0,0.29297]
[1778309549865,56.28,80229.43,0.0,-0.9985,0.0,0.29346]
[1778309554901,56.28,80228.36,0.0,-0.9985,0.0,0.29268]
[1778309559935,56.28,80229.89,0.0,-0.9985,0.0,0.29308]
[1778309564970,56.28,80231.54,0.0,-0.9985,0.0,0.29351]
[1778309570011,56.28,80235.03,0.0,-0.99849,0.0,0.29443]
[1778309576847,56.28,80234.95,0.0,-0.99849,0.0,0.2944]
[1778309582088,56.28,80235.0,0.0,-0.99849,0.0,0.29442]
[1778309587125,56.28,80231.92,0.0,-0.9985,0.0,0.29361]
[1778309593167,56.28,80233.7,0.0,-0.99849,0.0,0.29408]
[1778309602229,56.28,80235.14,0.0,-0.99849,0.0,0.29445]
[1778309607265,56.28,80236.06,0.0,-0.99849,0.0,0.2947]
[1778309612300,56.28,80236.26,0.0,-0.99849,0.0,0.29425]
[1778309617342,56.28,80236.12,0.0,-0.99849,0.0,0.29422]
[1778309622371,56.28,80233.33,0.0,-0.9985,0.0,0.29349]
[1778309628413,56.28,80232.54,0.0,-0.9985,0.0,0.29328]
[1778309633447,56.28,80233.61,0.0,-0.9985,0.0,0.29356]
[1778309639494,56.28,80233.87,0.0,-0.9985,0.0,0.29363]
[1778309644525,56.28,80233.16,0.0,-0.9985,0.0,0.29344]
[1778309649560,56.28,80235.72,0.0,-0.99849,0.0,0.29411]
[1778309656609,56.28,80235.91,0.0,-0.99849,0.0,0.29416]
[1778309661644,56.28,80236.17,0.0,-0.99849,0.0,0.29423]
[1778309666680,56.28,80236.6,0.0,-0.99849,0.0,0.29434]
[1778309672722,56.28,80237.56,0.0,-0.99849,0.0,0.2941]
[1778309686816,56.28,80238.43,0.0,-0.99849,0.0,0.29432]
[1778309697702,56.28,80238.63,0.0,-0.99849,0.0,0.29438]
[1778309702931,56.28,80238.79,0.0,-0.99849,0.0,0.29442]
[1778309707772,56.28,80246.06,0.0,-0.99848,0.0,0.29633]
[1778309710987,56.28,80246.98,0.0,-0.99848,0.0,0.29657]
[1778309716031,56.28,80246.63,0.0,-0.99848,0.0,0.29648]
[1778309721058,56.28,80247.82,0.0,-0.99848,0.0,0.29679]
[1778309722065,56.28,80264.26,0.0,-0.99846,0.0,0.30116]
[1778309723072,56.28,80279.28,0.0,-0.99843,0.0,0.3052]
[1778309724081,56.28,80277.65,0.0,-0.99844,0.0,0.30476]
[1778309729115,56.28,80268.62,0.0,-0.99845,0.0,0.30233]
[1778309730123,56.28,80261.04,0.0,-0.99846,0.0,0.3003]
[1778309731128,56.28,80260.17,0.0,-0.99846,0.0,0.29956]
[1778309736163,56.28,80255.95,0.0,-0.99847,0.0,0.29844]
[1778309742206,56.28,80252.56,0.0,-0.99847,0.0,0.29755]
[1778309748052,56.28,80248.04,0.0,-0.99848,0.0,0.29635]
[1778309753282,56.28,80246.5,0.0,-0.99848,0.0,0.29595]
[1778309758320,56.28,80244.77,0.0,-0.99849,0.0,0.29549]
[1778309768192,56.28,80244.38,0.0,-0.99849,0.0,0.29539]
[1778309773423,56.28,80245.76,0.0,-0.99848,0.0,0.29575]
[1778309778458,56.28,80243.04,0.0,-0.99849,0.0,0.29504]
[1778309783492,56.28,80243.2,0.0,-0.99849,0.0,0.29508]
[1778309788527,56.28,80243.77,0.0,-0.99849,0.0,0.29523]
[1778309793562,56.28,80244.63,0.0,-0.99849,0.0,0.29496]
[1778309798598,56.28,80243.22,0.0,-0.99849,0.0,0.29459]
[1778309803632,56.28,80239.05,0.0,-0.9985,0.0,0.2935]
[1778309808667,56.28,80235.34,0.0,-0.9985,0.0,0.29253]
[1778309813703,56.28,80234.61,0.0,-0.9985,0.0,0.29234]
[1778309819744,56.28,80235.22,0.0,-0.9985,0.0,0.2925]
[1778309824779,56.28,80233.66,0.0,-0.9985,0.0,0.29209]
[1778309829814,56.28,80232.21,0.0,-0.99851,0.0,0.29171]
[1778309838693,56.28,80231.76,0.0,-0.99851,0.0,0.2916]
[1778309844919,56.28,80230.06,0.0,-0.99851,0.0,0.29115]
[1778309851968,56.28,80232.25,0.0,-0.99851,0.0,0.29123]
[1778309858010,56.28,80230.97,0.0,-0.99851,0.0,0.2909]
[1778309864052,56.28,80229.26,0.0,-0.99851,0.0,0.29046]
[1778309871102,56.28,80229.06,0.0,-0.99851,0.0,0.2904]
[1778309876136,56.28,80228.11,0.0,-0.99852,0.0,0.29016]
[1778309883194,56.28,80227.85,0.0,-0.99852,0.0,0.29009]
[1778309889042,56.28,80233.52,0.0,-0.99851,0.0,0.29156]
[1778309894265,56.28,80235.26,0.0,-0.99851,0.0,0.29201]
[1778309899300,56.28,80238.17,0.0,-0.9985,0.0,0.29277]
[1778309904336,56.28,80239.75,0.0,-0.9985,0.0,0.29318]
[1778309909376,56.28,80241.37,0.0,-0.9985,0.0,0.29361]
[1778309916419,56.28,80242.15,0.0,-0.9985,0.0,0.29332]
[1778309921455,56.28,80241.25,0.0,-0.9985,0.0,0.29308]
[1778309927496,56.28,80238.76,0.0,-0.9985,0.0,0.29243]
[1778309932531,56.28,80237.44,0.0,-0.9985,0.0,0.29209]
[1778309937566,56.28,80239.19,0.0,-0.9985,0.0,0.29254]
[1778309942606,56.28,80241.32,0.0,-0.9985,0.0,0.2931]
[1778309947641,56.28,80243.03,0.0,-0.9985,0.0,0.29355]
[1778309952676,56.28,80249.48,0.0,-0.99849,0.0,0.29524]
[1778309957750,56.28,80249.54,0.0,-0.99849,0.0,0.29525]
[1778309959728,56.28,80268.39,0.0,-0.99846,0.0,0.30024]
[1778309960732,56.28,80267.64,0.0,-0.99846,0.0,0.30004]
[1778309965769,56.28,80267.74,0.0,-0.99846,0.0,0.30007]
[1778309970801,56.28,80267.33,0.0,-0.99846,0.0,0.29996]
[1778309975837,56.28,80266.39,0.0,-0.99846,0.0,0.29921]
[1778309983893,56.28,80266.16,0.0,-0.99847,0.0,0.29914]
[1778309989745,56.28,80264.68,0.0,-0.99847,0.0,0.29875]
[1778309997991,56.28,80265.16,0.0,-0.99847,0.0,0.29888]
[1778310003027,56.28,80266.6,0.0,-0.99846,0.0,0.29926]
[1778310008061,56.28,80270.93,0.0,-0.99846,0.0,0.30041]
[1778310013097,56.28,80268.25,0.0,-0.99846,0.0,0.2997]
[1778310018131,56.28,80266.72,0.0,-0.99846,0.0,0.29929]
[1778310024175,56.28,80267.41,0.0,-0.99846,0.0,0.29948]
[1778310030219,56.28,80266.85,0.0,-0.99846,0.0,0.29933]
[1778310036258,56.28,80266.54,0.0,-0.99847,0.0,0.29874]
[1778310037264,56.28,80257.05,0.0,-0.99848,0.0,0.29623]
[1778310038271,56.28,80248.64,0.0,-0.99849,0.0,0.29402]
[1778310039278,56.28,80247.97,0.0,-0.99849,0.0,0.29385]
[1778310044313,56.28,80245.62,0.0,-0.9985,0.0,0.29323]
[1778310050168,56.28,80244.16,0.0,-0.9985,0.0,0.29285]
[1778310055390,56.28,80242.57,0.0,-0.9985,0.0,0.29244]
[1778310060425,56.28,80240.96,0.0,-0.9985,0.0,0.29202]
[1778310065460,56.28,80243.7,0.0,-0.9985,0.0,0.29273]
[1778310070495,56.28,80242.02,0.0,-0.9985,0.0,0.29229]
[1778310075533,56.28,80240.41,0.0,-0.99851,0.0,0.29187]
[1778310083589,56.28,80239.75,0.0,-0.99851,0.0,0.2917]
[1778310089630,56.28,80238.23,0.0,-0.99851,0.0,0.29131]
[1778310096680,56.28,80236.72,0.0,-0.99851,0.0,0.29042]
[1778310101714,56.28,80236.02,0.0,-0.99851,0.0,0.29024]
[1778310106749,56.28,80235.73,0.0,-0.99851,0.0,0.29017]
[1778310111784,56.28,80234.46,0.0,-0.99852,0.0,0.28984]
[1778310116821,56.28,80234.39,0.0,-0.99852,0.0,0.28982]
[1778310126889,56.28,80234.16,0.0,-0.99852,0.0,0.28976]
[1778310135953,56.28,80234.05,0.0,-0.99852,0.0,0.28973]
[1778310140988,56.28,80233.04,0.0,-0.99852,0.0,0.28947]
[1778310146024,56.28,80232.95,0.0,-0.99852,0.0,0.28945]
[1778310154080,56.28,80232.35,0.0,-0.99852,0.0,0.2888]
[1778310160942,56.28,80234.03,0.0,-0.99852,0.0,0.28924]
[1778310164154,56.28,80226.3,0.0,-0.99853,0.0,0.28725]
[1778310165169,56.28,80222.14,0.0,-0.99854,0.0,0.28618]
[1778310166169,56.28,80214.53,0.0,-0.99855,0.0,0.28424]
[1778310167176,56.28,80204.82,0.0,-0.99856,0.0,0.28178]
[1778310168183,56.28,80205.66,0.0,-0.99856,0.0,0.28199]
[1778310169193,56.28,80200.47,0.0,-0.99857,0.0,0.28068]
[1778310171207,56.28,80195.51,0.0,-0.99857,0.0,0.27944]
[1778310173218,56.28,80190.14,0.0,-0.99858,0.0,0.27809]
[1778310178253,56.28,80188.67,0.0,-0.99858,0.0,0.27773]
[1778310183288,56.28,80186.53,0.0,-0.99859,0.0,0.27719]
[1778310188324,56.28,80192.81,0.0,-0.99858,0.0,0.27876]
[1778310191344,56.28,80198.58,0.0,-0.99857,0.0,0.28021]
[1778310196381,56.28,80203.43,0.0,-0.99856,0.0,0.28143]
[1778310201414,56.28,80204.77,0.0,-0.99856,0.0,0.28177]
[1778310206449,56.28,80204.76,0.0,-0.99856,0.0,0.28176]
[1778310211484,56.28,80208.62,0.0,-0.99856,0.0,0.28226]
[1778310216519,56.28,80213.11,0.0,-0.99855,0.0,0.28339]
[1778310222562,56.28,80217.75,0.0,-0.99854,0.0,0.28457]
[1778310229610,56.28,80219.04,0.0,-0.99854,0.0,0.2849]
[1778310234645,56.28,80222.79,0.0,-0.99854,0.0,0.28586]
[1778310239682,56.28,80219.38,0.0,-0.99854,0.0,0.28499]
[1778310244717,56.28,80217.6,0.0,-0.99855,0.0,0.28454]
[1778310249750,56.28,80219.56,0.0,-0.99854,0.0,0.28503]
[1778310254785,56.28,80215.95,0.0,-0.99855,0.0,0.28412]
[1778310261836,56.28,80218.04,0.0,-0.99854,0.0,0.28465]
[1778310266870,56.28,80219.36,0.0,-0.99854,0.0,0.28498]
[1778310277947,56.28,80220.14,0.0,-0.99854,0.0,0.2847]
[1778310282982,56.28,80222.12,0.0,-0.99854,0.0,0.2852]
[1778310288018,56.28,80222.65,0.0,-0.99854,0.0,0.28534]
[1778310293052,56.28,80222.19,0.0,-0.99854,0.0,0.28522]
[1778310298102,56.28,80223.13,0.0,-0.99854,0.0,0.28546]
[1778310300106,56.28,80213.13,0.0,-0.99855,0.0,0.28292]
[1778310301109,56.28,80212.92,0.0,-0.99855,0.0,0.28286]
[1778310306143,56.28,80214.64,0.0,-0.99855,0.0,0.2833]
[1778310312008,56.28,80215.74,0.0,-0.99855,0.0,0.28358]
[1778310317222,56.28,80218.73,0.0,-0.99855,0.0,0.28434]
[1778310322256,56.28,80219.95,0.0,-0.99854,0.0,0.28465]
[1778310328298,56.28,80221.02,0.0,-0.99854,0.0,0.28492]
[1778310333333,56.28,80221.25,0.0,-0.99854,0.0,0.2845]
[1778310338368,56.28,80221.64,0.0,-0.99854,0.0,0.2846]
[1778310343403,56.28,80222.03,0.0,-0.99854,0.0,0.2847]
[1778310348438,56.28,80222.73,0.0,-0.99854,0.0,0.28487]
[1778310354485,56.28,80222.94,0.0,-0.99854,0.0,0.28493]
[1778310361536,56.28,80222.97,0.0,-0.99854,0.0,0.28493]
[1778310366572,56.28,80216.05,0.0,-0.99855,0.0,0.28318]
[1778310371606,56.28,80214.98,0.0,-0.99855,0.0,0.2829]
[1778310376641,56.28,80215.82,0.0,-0.99855,0.0,0.28312]
[1778310382499,56.28,80215.9,0.0,-0.99855,0.0,0.28314]
[1778310389733,56.28,80215.37,0.0,-0.99855,0.0,0.283]
[1778310395775,56.28,80215.96,0.0,-0.99855,0.0,0.28267]
[1778310402640,56.28,80216.03,0.0,-0.99855,0.0,0.28269]
[1778310407861,56.28,80216.51,0.0,-0.99855,0.0,0.28281]
[1778310417929,56.28,80216.54,0.0,-0.99855,0.0,0.28282]
[1778310422967,56.28,80213.86,0.0,-0.99856,0.0,0.28214]
[1778310430023,56.28,80211.08,0.0,-0.99856,0.0,0.28144]
[1778310435051,56.28,80209.53,0.0,-0.99856,0.0,0.28105]
[1778310442100,56.28,80208.28,0.0,-0.99857,0.0,0.28073]
[1778310447135,56.28,80208.2,0.0,-0.99857,0.0,0.28071]
[1778310452172,56.28,80206.98,0.0,-0.99857,0.0,0.27993]
[1778310458213,56.28,80206.79,0.0,-0.99857,0.0,0.27988]
[1778310459219,56.28,80194.84,0.0,-0.99859,0.0,0.27689]
[1778310460227,56.28,80188.1,0.0,-0.9986,0.0,0.27522]
[1778310461234,56.28,80187.48,0.0,-0.9986,0.0,0.27507]
[1778310466269,56.28,80185.42,0.0,-0.9986,0.0,0.27456]
[1778310471304,56.28,80182.96,0.0,-0.9986,0.0,0.27395]
[1778310476338,56.28,80177.48,0.0,-0.99861,0.0,0.2726]
[1778310481373,56.28,80176.64,0.0,-0.99861,0.0,0.2724]
[1778310487415,56.28,80175.77,0.0,-0.99861,0.0,0.27218]
[1778310492456,56.28,80171.64,0.0,-0.99862,0.0,0.27117]
[1778310494464,56.28,80161.19,0.0,-0.99863,0.0,0.26863]
[1778310495471,56.28,80165.49,0.0,-0.99863,0.0,0.26968]
[1778310498492,56.28,80167.22,0.0,-0.99862,0.0,0.2701]
[1778310503527,56.28,80165.31,0.0,-0.99863,0.0,0.26963]
[1778310513416,56.28,80164.05,0.0,-0.99863,0.0,0.26886]
[1778310519639,56.28,80162.18,0.0,-0.99863,0.0,0.26841]
[1778310524676,56.28,80161.81,0.0,-0.99863,0.0,0.26832]
[1778310529712,56.28,80161.83,0.0,-0.99863,0.0,0.26833]
[1778310534745,56.28,80166.09,0.0,-0.99863,0.0,0.26936]
[1778310539781,56.28,80164.82,0.0,-0.99863,0.0,0.26905]
[1778310544815,56.28,80165.72,0.0,-0.99863,0.0,0.26927]
[1778310549850,56.28,80161.83,0.0,-0.99863,0.0,0.26833]
[1778310554897,56.28,80158.14,0.0,-0.99864,0.0,0.26743]
[1778310560935,56.28,80157.84,0.0,-0.99864,0.0,0.26736]
[1778310565971,56.28,80157.22,0.0,-0.99864,0.0,0.26721]
[1778310572014,56.28,80157.95,0.0,-0.99864,0.0,0.26693]
[1778310577050,56.28,80158.41,0.0,-0.99864,0.0,0.26704]
[1778310582084,56.28,80155.87,0.0,-0.99864,0.0,0.26643]
[1778310587121,56.28,80156.63,0.0,-0.99864,0.0,0.26661]
[1778310592154,56.28,80159.1,0.0,-0.99864,0.0,0.2672]
[1778310597189,56.28,80158.94,0.0,-0.99864,0.0,0.26717]
[1778310602224,56.28,80159.16,0.0,-0.99864,0.0,0.26722]
[1778310607259,56.28,80159.37,0.0,-0.99864,0.0,0.26727]
[1778310614311,56.28,80159.44,0.0,-0.99864,0.0,0.26729]
[1778310616322,56.28,80165.39,0.0,-0.99863,0.0,0.26872]
[1778310621358,56.28,80165.07,0.0,-0.99863,0.0,0.26865]
[1778310624378,56.28,80157.4,0.0,-0.99864,0.0,0.26679]
[1778310629414,56.28,80157.67,0.0,-0.99864,0.0,0.26686]
[1778310638476,56.28,80157.48,0.0,-0.99864,0.0,0.26635]
[1778310643512,56.28,80158.12,0.0,-0.99864,0.0,0.26651]
[1778310648546,56.28,80159.86,0.0,-0.99864,0.0,0.26693]
[1778310653581,56.28,80161.97,0.0,-0.99864,0.0,0.26744]
[1778310659623,56.28,80160.88,0.0,-0.99864,0.0,0.26717]
[1778310664658,56.28,80158.33,0.0,-0.99864,0.0,0.26656]
[1778310670701,56.28,80159.59,0.0,-0.99864,0.0,0.26686]
[1778310674730,56.28,80165.53,0.0,-0.99863,0.0,0.2683]
[1778310675739,56.28,80160.18,0.0,-0.99864,0.0,0.267]
[1778310676743,56.28,80157.46,0.0,-0.99864,0.0,0.26635]
[1778310681779,56.28,80157.58,0.0,-0.99864,0.0,0.26638]
[1778310686816,56.28,80157.64,0.0,-0.99864,0.0,0.26639]
[1778310692856,56.28,80157.23,0.0,-0.99865,0.0,0.26583]
[1778310698897,56.28,80156.7,0.0,-0.99865,0.0,0.26571]
[1778310703933,56.28,80157.13,0.0,-0.99865,0.0,0.26581]
[1778310709978,56.28,80153.0,0.0,-0.99865,0.0,0.26482]
[1778310715012,56.28,80154.21,0.0,-0.99865,0.0,0.26511]
[1778310720052,56.28,80155.66,0.0,-0.99865,0.0,0.26546]
[1778310723125,56.28,80147.73,0.0,-0.99866,0.0,0.26356]
[1778310724894,56.28,80145.97,0.0,-0.99866,0.0,0.26314]
[1778310730124,56.28,80150.44,0.0,-0.99866,0.0,0.26421]
[1778310735156,56.28,80152.24,0.0,-0.99865,0.0,0.26464]
[1778310741202,56.28,80153.13,0.0,-0.99865,0.0,0.26485]
[1778310746235,56.28,80158.1,0.0,-0.99865,0.0,0.26604]
[1778310749257,56.28,80162.16,0.0,-0.99864,0.0,0.26702]
[1778310755104,56.28,80162.57,0.0,-0.99864,0.0,0.26666]
[1778310760333,56.28,80161.78,0.0,-0.99864,0.0,0.26647]
[1778310762345,56.28,80173.78,0.0,-0.99863,0.0,0.26937]
[1778310763354,56.28,80184.68,0.0,-0.99861,0.0,0.27203]
[1778310764360,56.28,80176.06,0.0,-0.99862,0.0,0.26992]
[1778310765368,56.28,80171.94,0.0,-0.99863,0.0,0.26892]
[1778310770402,56.28,80176.28,0.0,-0.99862,0.0,0.26998]
[1778310776445,56.28,80175.69,0.0,-0.99862,0.0,0.26983]
[1778310781481,56.28,80174.38,0.0,-0.99863,0.0,0.26951]
[1778310783494,56.28,80182.91,0.0,-0.99861,0.0,0.27159]
[1778310788529,56.28,80184.25,0.0,-0.99861,0.0,0.27192]
[1778310793565,56.28,80184.63,0.0,-0.99861,0.0,0.27202]
[1778310798600,56.28,80186.69,0.0,-0.99861,0.0,0.27252]
[1778310802629,56.28,80193.19,0.0,-0.9986,0.0,0.27412]
[1778310807663,56.28,80192.35,0.0,-0.9986,0.0,0.27391]
[1778310815720,56.28,80194.42,0.0,-0.9986,0.0,0.27395]
[1778310823775,56.28,80193.7,0.0,-0.9986,0.0,0.27378]
[1778310828810,56.28,80192.79,0.0,-0.9986,0.0,0.27355]
[1778310833845,56.28,80197.96,0.0,-0.9986,0.0,0.27483]
[1778310838885,56.28,80198.32,0.0,-0.9986,0.0,0.27492]
[1778310845741,56.28,80199.26,0.0,-0.99859,0.0,0.27515]
[1778310850964,56.28,80199.26,0.0,-0.99859,0.0,0.27515]
[1778310856002,56.28,80198.52,0.0,-0.9986,0.0,0.27497]
[1778310861034,56.28,80198.26,0.0,-0.9986,0.0,0.2749]
[1778310866069,56.28,80198.11,0.0,-0.9986,0.0,0.27486]
[1778310871105,56.28,80198.14,0.0,-0.9986,0.0,0.2744]
[1778310876140,56.28,80198.28,0.0,-0.9986,0.0,0.27443]
[1778310881174,56.28,80198.35,0.0,-0.9986,0.0,0.27445]
[1778310886209,56.28,80198.82,0.0,-0.9986,0.0,0.27457]
[1778310892251,56.28,80199.27,0.0,-0.9986,0.0,0.27468]
[1778310898294,56.28,80199.36,0.0,-0.9986,0.0,0.2747]
[1778310903330,56.28,80199.32,0.0,-0.9986,0.0,0.27469]
[1778310911384,56.28,80201.65,0.0,-0.99859,0.0,0.27527]
[1778310916419,56.28,80202.61,0.0,-0.99859,0.0,0.27551]
[1778310921455,56.28,80201.6,0.0,-0.99859,0.0,0.27526]
[1778310926490,56.28,80201.43,0.0,-0.99859,0.0,0.27521]
[1778310932348,56.28,80201.6,0.0,-0.9986,0.0,0.27478]
[1778310939582,56.28,80201.27,0.0,-0.9986,0.0,0.2747]
[1778310944616,56.28,80203.2,0.0,-0.99859,0.0,0.27518]
[1778310949652,56.28,80201.58,0.0,-0.9986,0.0,0.27478]
[1778310954688,56.28,80196.81,0.0,-0.9986,0.0,0.2736]
[1778310959724,56.28,80193.3,0.0,-0.99861,0.0,0.27274]
[1778310965769,56.28,80188.1,0.0,-0.99861,0.0,0.27146]
[1778310972630,56.28,80186.73,0.0,-0.99862,0.0,0.27113]
[1778310979863,56.28,80186.73,0.0,-0.99862,0.0,0.27113]
[1778310983893,56.28,80181.66,0.0,-0.99862,0.0,0.26989]
[1778310988930,56.28,80180.09,0.0,-0.99863,0.0,0.26951]
[1778310993965,56.28,80179.97,0.0,-0.99863,0.0,0.26901]
[1778311000014,56.28,80177.8,0.0,-0.99863,0.0,0.26849]
[1778311007054,56.28,80177.8,0.0,-0.99863,0.0,0.26849]
[1778311012090,56.28,80174.74,0.0,-0.99863,0.0,0.26775]
[1778311019140,56.28,80175.58,0.0,-0.99863,0.0,0.26795]
[1778311025181,56.28,80174.46,0.0,-0.99864,0.0,0.26768]
[1778311033051,56.28,80174.54,0.0,-0.99863,0.0,0.2677]
[1778311043122,56.28,80173.68,0.0,-0.99864,0.0,0.26749]
[1778311049349,56.28,80173.39,0.0,-0.99864,0.0,0.26742]
[1778311054386,56.28,80173.05,0.0,-0.99864,0.0,0.26688]
[1778311059423,56.28,80172.6,0.0,-0.99864,0.0,0.26677]
[1778311065465,56.28,80172.46,0.0,-0.99864,0.0,0.26673]
[1778311073333,56.28,80172.45,0.0,-0.99864,0.0,0.26673]
[1778311079566,56.28,80172.17,0.0,-0.99864,0.0,0.26666]
[1778311085609,56.28,80172.31,0.0,-0.99864,0.0,0.2667]
[1778311092658,56.28,80172.47,0.0,-0.99864,0.0,0.26674]
[1778311097693,56.28,80172.22,0.0,-0.99864,0.0,0.26668]
[1778311102728,56.28,80172.16,0.0,-0.99864,0.0,0.26666]
[1778311107770,56.28,80180.18,0.0,-0.99863,0.0,0.2686]
[1778311108774,56.28,80186.52,0.0,-0.99862,0.0,0.27014]
[1778311109782,56.28,80192.94,0.0,-0.99861,0.0,0.27171]
[1778311110788,56.28,80193.04,0.0,-0.99861,0.0,0.27173]
[1778311111796,56.28,80194.45,0.0,-0.99861,0.0,0.27161]
[1778311116832,56.28,80197.85,0.0,-0.99861,0.0,0.27245]
[1778311117840,56.28,80202.89,0.0,-0.9986,0.0,0.27369]
[1778311121867,56.28,80206.29,0.0,-0.9986,0.0,0.27452]
[1778311126903,56.28,80208.91,0.0,-0.99859,0.0,0.27517]
[1778311127909,56.28,80214.16,0.0,-0.99859,0.0,0.27648]
[1778311128916,56.28,80215.1,0.0,-0.99858,0.0,0.27671]
[1778311134959,56.28,80216.78,0.0,-0.99858,0.0,0.27713]
[1778311139993,56.28,80222.68,0.0,-0.99857,0.0,0.2786]
[1778311145028,56.28,80223.85,0.0,-0.99857,0.0,0.2789]
[1778311150063,56.28,80229.78,0.0,-0.99856,0.0,0.28039]
[1778311153085,56.28,80232.84,0.0,-0.99856,0.0,0.28116]
[1778311159127,56.28,80233.84,0.0,-0.99856,0.0,0.28141]
[1778311161140,56.28,80218.45,0.0,-0.99858,0.0,0.27754]
[1778311162147,56.28,80219.54,0.0,-0.99858,0.0,0.27782]
[1778311167182,56.28,80218.72,0.0,-0.99858,0.0,0.27761]
[1778311172218,56.28,80218.29,0.0,-0.99858,0.0,0.27703]
[1778311177252,56.28,80218.47,0.0,-0.99858,0.0,0.27707]
[1778311184301,56.28,80218.59,0.0,-0.99858,0.0,0.2771]
[1778311189336,56.28,80216.85,0.0,-0.99858,0.0,0.27667]
[1778311196384,56.28,80218.23,0.0,-0.99858,0.0,0.27701]
[1778311201420,56.28,80218.57,0.0,-0.99858,0.0,0.2771]
[1778311206455,56.28,80218.69,0.0,-0.99858,0.0,0.27713]
[1778311210485,56.28,80225.12,0.0,-0.99857,0.0,0.27874]
[1778311215519,56.28,80224.01,0.0,-0.99857,0.0,0.27846]
[1778311220555,56.28,80219.87,0.0,-0.99858,0.0,0.27742]
[1778311225594,56.28,80220.96,0.0,-0.99858,0.0,0.27769]
[1778311230630,56.28,80224.3,0.0,-0.99857,0.0,0.27853]
[1778311235664,56.28,80224.58,0.0,-0.99858,0.0,0.27812]
[1778311242713,56.28,80224.27,0.0,-0.99858,0.0,0.27804]
[1778311247748,56.28,80220.33,0.0,-0.99858,0.0,0.27706]
[1778311254604,56.28,80220.6,0.0,-0.99858,0.0,0.27713]
[1778311259833,56.28,80220.18,0.0,-0.99858,0.0,0.27702]
[1778311271917,56.28,80220.09,0.0,-0.99858,0.0,0.277]
[1778311276954,56.28,80219.58,0.0,-0.99858,0.0,0.27687]
[1778311284814,56.28,80219.97,0.0,-0.99858,0.0,0.27697]
[1778311292060,56.28,80220.53,0.0,-0.99858,0.0,0.27663]
[1778311297096,56.28,80220.2,0.0,-0.99858,0.0,0.27655]
[1778311303138,56.28,80221.17,0.0,-0.99858,0.0,0.27679]
[1778311305151,56.28,80228.62,0.0,-0.99857,0.0,0.27866]
[1778311310186,56.28,80229.9,0.0,-0.99857,0.0,0.27898]
[1778311315221,56.28,80230.73,0.0,-0.99857,0.0,0.27918]
[1778311320257,56.28,80232.99,0.0,-0.99857,0.0,0.27975]
[1778311326299,56.28,80234.09,0.0,-0.99857,0.0,0.28003]
[1778311331333,56.28,80237.59,0.0,-0.99856,0.0,0.28091]
[1778311336368,56.28,80237.94,0.0,-0.99856,0.0,0.281]
[1778311341403,56.28,80238.69,0.0,-0.99856,0.0,0.28119]
[1778311346438,56.28,80241.37,0.0,-0.99856,0.0,0.28187]
[1778311356508,56.28,80245.24,0.0,-0.99855,0.0,0.28236]
[1778311361347,56.28,80250.42,0.0,-0.99855,0.0,0.28368]
[1778311366583,56.28,80255.61,0.0,-0.99854,0.0,0.285]
[1778311372626,56.28,80256.71,0.0,-0.99854,0.0,0.28528]
[1778311378667,56.28,80259.33,0.0,-0.99853,0.0,0.28595]
[1778311383703,56.28,80258.24,0.0,-0.99853,0.0,0.28567]
[1778311385717,56.28,80254.82,0.0,-0.99854,0.0,0.2848]
[1778311390751,56.28,80254.69,0.0,-0.99854,0.0,0.28477]
[1778311395786,56.28,80254.79,0.0,-0.99854,0.0,0.28479]
[1778311400821,56.28,80254.68,0.0,-0.99854,0.0,0.28476]
[1778311405858,56.28,80255.04,0.0,-0.99854,0.0,0.28486]
[1778311410893,56.28,80256.3,0.0,-0.99854,0.0,0.28518]
[1778311415927,56.28,80258.23,0.0,-0.99854,0.0,0.28518]
[1778311420962,56.28,80258.58,0.0,-0.99854,0.0,0.28527]
[1778311425997,56.28,80258.82,0.0,-0.99854,0.0,0.28534]
[1778311431034,56.28,80258.99,0.0,-0.99854,0.0,0.28538]
[1778311436069,56.28,80259.36,0.0,-0.99854,0.0,0.28547]
[1778311441104,56.28,80259.55,0.0,-0.99853,0.0,0.28552]
[1778311448156,56.28,80259.19,0.0,-0.99854,0.0,0.28543]
[1778311453187,56.28,80259.53,0.0,-0.99853,0.0,0.28552]
[1778311458228,56.28,80261.28,0.0,-0.99853,0.0,0.28597]
[1778311459236,56.28,80268.2,0.0,-0.99852,0.0,0.28774]
[1778311460244,56.28,80271.61,0.0,-0.99852,0.0,0.28862]
[1778311465276,56.28,80271.79,0.0,-0.99852,0.0,0.28867]
[1778311471114,56.28,80271.66,0.0,-0.99852,0.0,0.28814]
[1778311477358,56.28,80272.97,0.0,-0.99852,0.0,0.28848]
[1778311482397,56.28,80273.69,0.0,-0.99852,0.0,0.28867]
[1778311488442,56.28,80275.4,0.0,-0.99851,0.0,0.28911]
[1778311496495,56.28,80275.84,0.0,-0.99851,0.0,0.28923]
[1778311501530,56.28,80277.31,0.0,-0.99851,0.0,0.28961]
[1778311506564,56.28,80279.76,0.0,-0.99851,0.0,0.29024]
[1778311511599,56.28,80280.82,0.0,-0.99851,0.0,0.29052]
[1778311516635,56.28,80280.67,0.0,-0.99851,0.0,0.29048]
[1778311521669,56.28,80280.37,0.0,-0.99851,0.0,0.2904]
[1778311531534,56.28,80280.37,0.0,-0.99851,0.0,0.28991]
[1778311538788,56.28,80278.65,0.0,-0.99851,0.0,0.28946]
[1778311546844,56.28,80278.92,0.0,-0.99851,0.0,0.28953]
[1778311551879,56.28,80277.79,0.0,-0.99851,0.0,0.28924]
[1778311556916,56.28,80277.67,0.0,-0.99851,0.0,0.28921]
[1778311561949,56.28,80278.21,0.0,-0.99851,0.0,0.28935]
[1778311566984,56.28,80277.96,0.0,-0.99851,0.0,0.28928]
[1778311572019,56.28,80277.99,0.0,-0.99851,0.0,0.28929]
[1778311579070,56.28,80279.7,0.0,-0.99851,0.0,0.28973]
[1778311584106,56.28,80285.04,0.0,-0.9985,0.0,0.29112]
[1778311589141,56.28,80286.98,0.0,-0.9985,0.0,0.29163]
[1778311598204,56.28,80287.35,0.0,-0.9985,0.0,0.29123]
[1778311602231,56.28,80292.36,0.0,-0.9985,0.0,0.29253]
[1778311607266,56.28,80295.53,0.0,-0.99849,0.0,0.29336]
[1778311615322,56.28,80296.33,0.0,-0.99849,0.0,0.29357]
[1778311620360,56.28,80297.55,0.0,-0.99849,0.0,0.29389]
[1778311624389,56.28,80306.35,0.0,-0.99847,0.0,0.29621]
[1778311625393,56.28,80310.14,0.0,-0.99847,0.0,0.29722]
[1778311628413,56.28,80310.65,0.0,-0.99847,0.0,0.29735]
[1778311633448,56.28,80311.06,0.0,-0.99847,0.0,0.29746]
[1778311638483,56.28,80308.98,0.0,-0.99847,0.0,0.29691]
[1778311639493,56.28,80298.61,0.0,-0.99849,0.0,0.29417]
[1778311640498,56.28,80295.4,0.0,-0.99849,0.0,0.29333]
[1778311643519,56.28,80287.68,0.0,-0.9985,0.0,0.29131]
[1778311648553,56.28,80281.95,0.0,-0.99851,0.0,0.28982]
[1778311652581,56.28,80279.97,0.0,-0.99852,0.0,0.28881]
[1778311657617,56.28,80277.45,0.0,-0.99852,0.0,0.28816]
[1778311660637,56.28,80272.39,0.0,-0.99853,0.0,0.28686]
[1778311665672,56.28,80267.75,0.0,-0.99853,0.0,0.28567]
[1778311671719,56.28,80266.58,0.0,-0.99853,0.0,0.28537]
[1778311676754,56.28,80265.22,0.0,-0.99854,0.0,0.28502]
[1778311681790,56.28,80263.9,0.0,-0.99854,0.0,0.28468]
[1778311682796,56.28,80257.5,0.0,-0.99855,0.0,0.28305]
[1778311683804,56.28,80254.59,0.0,-0.99855,0.0,0.28231]
[1778311686824,56.28,80253.12,0.0,-0.99855,0.0,0.28194]
[1778311691860,56.28,80250.15,0.0,-0.99856,0.0,0.28119]
[1778311696896,56.28,80246.02,0.0,-0.99856,0.0,0.28015]
[1778311702735,56.28,80245.88,0.0,-0.99856,0.0,0.28011]
[1778311707972,56.28,80244.65,0.0,-0.99857,0.0,0.2798]
[1778311714015,56.28,80243.93,0.0,-0.99857,0.0,0.27914]
[1778311719050,56.28,80242.51,0.0,-0.99857,0.0,0.27878]
[1778311725097,56.28,80240.84,0.0,-0.99857,0.0,0.27836]
[1778311731133,56.28,80236.71,0.0,-0.99858,0.0,0.27733]
[1778311736168,56.28,80234.98,0.0,-0.99858,0.0,0.2769]
[1778311743018,56.28,80234.11,0.0,-0.99858,0.0,0.27668]
[1778311749259,56.28,80233.57,0.0,-0.99858,0.0,0.27655]
[1778311754295,56.28,80233.18,0.0,-0.99858,0.0,0.27645]
[1778311759330,56.28,80228.77,0.0,-0.99859,0.0,0.27535]
[1778311764363,56.28,80230.03,0.0,-0.99859,0.0,0.27567]
[1778311770407,56.28,80230.35,0.0,-0.99859,0.0,0.27575]
[1778311775441,56.28,80230.19,0.0,-0.99859,0.0,0.27523]
[1778311780477,56.28,80230.74,0.0,-0.99859,0.0,0.27537]
[1778311785511,56.28,80230.8,0.0,-0.99859,0.0,0.27538]
[1778311790547,56.28,80231.08,0.0,-0.99859,0.0,0.27545]
[1778311795581,56.28,80231.05,0.0,-0.99859,0.0,0.27545]
[1778311800616,56.28,80231.17,0.0,-0.99859,0.0,0.27547]
[1778311805651,56.28,80231.33,0.0,-0.99859,0.0,0.27551]
[1778311810686,56.28,80231.39,0.0,-0.99859,0.0,0.27553]
[1778311814714,56.28,80236.43,0.0,-0.99858,0.0,0.27678]
[1778311819749,56.28,80238.87,0.0,-0.99858,0.0,0.27739]
[1778311824784,56.28,80241.14,0.0,-0.99858,0.0,0.27796]
[1778311829819,56.28,80243.1,0.0,-0.99857,0.0,0.27845]
[1778311834855,56.28,80244.63,0.0,-0.99857,0.0,0.27835]
[1778311839889,56.28,80246.09,0.0,-0.99857,0.0,0.27872]
[1778311844924,56.28,80246.4,0.0,-0.99857,0.0,0.2788]
[1778311849961,56.28,80247.54,0.0,-0.99857,0.0,0.27909]
[1778311854995,56.28,80248.21,0.0,-0.99857,0.0,0.27925]
[1778311860030,56.28,80249.27,0.0,-0.99857,0.0,0.27952]
[1778311865068,56.28,80250.52,0.0,-0.99856,0.0,0.27983]
[1778311870105,56.28,80250.93,0.0,-0.99856,0.0,0.27994]
[1778311875139,56.28,80251.26,0.0,-0.99856,0.0,0.28002]
[1778311884009,56.28,80251.46,0.0,-0.99856,0.0,0.28007]
[1778311889237,56.28,80259.99,0.0,-0.99855,0.0,0.28223]
[1778311893265,56.28,80260.44,0.0,-0.99855,0.0,0.28186]
[1778311904148,56.28,80262.2,0.0,-0.99855,0.0,0.2823]
[1778311909377,56.28,80266.22,0.0,-0.99855,0.0,0.28332]
[1778311914413,56.28,80267.47,0.0,-0.99854,0.0,0.28364]
[1778311918442,56.28,80273.64,0.0,-0.99853,0.0,0.28522]
[1778311920456,56.28,80278.81,0.0,-0.99853,0.0,0.28655]
[1778311925492,56.28,80280.23,0.0,-0.99853,0.0,0.28691]
[1778311934360,56.28,80281.83,0.0,-0.99852,0.0,0.28732]
[1778311941605,56.28,80281.14,0.0,-0.99852,0.0,0.28715]
[1778311948654,56.28,80282.3,0.0,-0.99852,0.0,0.28744]
[1778311953689,56.28,80283.77,0.0,-0.99852,0.0,0.28733]
[1778311958725,56.28,80279.81,0.0,-0.99853,0.0,0.28631]
[1778311963760,56.28,80278.94,0.0,-0.99853,0.0,0.28609]
[1778311968795,56.28,80278.32,0.0,-0.99853,0.0,0.28593]
[1778311973831,56.28,80279.01,0.0,-0.99853,0.0,0.28611]
[1778311974842,56.28,80284.45,0.0,-0.99852,0.0,0.28751]
[1778311976852,56.28,80286.38,0.0,-0.99852,0.0,0.288]
[1778311981886,56.28,80286.99,0.0,-0.99852,0.0,0.28816]
[1778311987929,56.28,80283.61,0.0,-0.99852,0.0,0.28729]
[1778311992964,56.28,80282.66,0.0,-0.99852,0.0,0.28704]
[1778311998000,56.28,80283.03,0.0,-0.99852,0.0,0.28714]
[1778312004850,56.28,80284.64,0.0,-0.99852,0.0,0.28756]
[1778312010081,56.28,80285.97,0.0,-0.99852,0.0,0.2879]
[1778312017133,56.28,80285.44,0.0,-0.99852,0.0,0.28727]
[1778312024186,56.28,80284.44,0.0,-0.99852,0.0,0.28701]
[1778312028211,56.28,80278.13,0.0,-0.99853,0.0,0.28539]
[1778312030227,56.28,80274.83,0.0,-0.99854,0.0,0.28455]
[1778312035261,56.28,80276.56,0.0,-0.99854,0.0,0.28499]
[1778312041304,56.28,80276.52,0.0,-0.99854,0.0,0.28498]
[1778312046339,56.28,80275.73,0.0,-0.99854,0.0,0.28478]
[1778312052381,56.28,80277.15,0.0,-0.99853,0.0,0.28514]
[1778312059431,56.28,80276.61,0.0,-0.99854,0.0,0.285]
[1778312064466,56.28,80277.27,0.0,-0.99853,0.0,0.28517]
[1778312070508,56.28,80279.74,0.0,-0.99853,0.0,0.2858]
[1778312075542,56.28,80284.41,0.0,-0.99853,0.0,0.28651]
[1778312080578,56.28,80285.47,0.0,-0.99853,0.0,0.28678]
[1778312085616,56.28,80286.05,0.0,-0.99852,0.0,0.28693]
[1778312091654,56.28,80287.4,0.0,-0.99852,0.0,0.28728]
[1778312096690,56.28,80289.44,0.0,-0.99852,0.0,0.28781]
[1778312101724,56.28,80290.71,0.0,-0.99852,0.0,0.28814]
[1778312106760,56.28,80289.9,0.0,-0.99852,0.0,0.28793]
[1778312109784,56.28,80284.81,0.0,-0.99853,0.0,0.28661]
[1778312111795,56.28,80283.4,0.0,-0.99853,0.0,0.28625]
[1778312116833,56.28,80283.64,0.0,-0.99853,0.0,0.28631]
[1778312122872,56.28,80285.48,0.0,-0.99853,0.0,0.28679]
[1778312127906,56.28,80286.94,0.0,-0.99852,0.0,0.28716]
[1778312132942,56.28,80287.55,0.0,-0.99852,0.0,0.28683]
[1778312137977,56.28,80288.04,0.0,-0.99852,0.0,0.28695]
[1778312143012,56.28,80288.8,0.0,-0.99852,0.0,0.28715]
[1778312145028,56.28,80294.96,0.0,-0.99851,0.0,0.28874]
[1778312150062,56.28,80294.32,0.0,-0.99852,0.0,0.28858]
[1778312155096,56.28,80292.8,0.0,-0.99852,0.0,0.28818]
[1778312160132,56.28,80292.94,0.0,-0.99852,0.0,0.28822]
[1778312165167,56.28,80291.96,0.0,-0.99852,0.0,0.28797]
[1778312170203,56.28,80291.3,0.0,-0.99852,0.0,0.28779]
[1778312175237,56.28,80292.73,0.0,-0.99852,0.0,0.28816]
[1778312180272,56.28,80292.12,0.0,-0.99852,0.0,0.28801]
[1778312185307,56.28,80292.39,0.0,-0.99852,0.0,0.28808]
[1778312190342,56.28,80290.98,0.0,-0.99852,0.0,0.28771]
[1778312195377,56.28,80291.33,0.0,-0.99852,0.0,0.28731]
[1778312199406,56.28,80285.63,0.0,-0.99853,0.0,0.28584]
[1778312201420,56.28,80285.94,0.0,-0.99853,0.0,0.28592]
[1778312207461,56.28,80286.7,0.0,-0.99853,0.0,0.28612]
[1778312214510,56.28,80287.07,0.0,-0.99853,0.0,0.28621]
[1778312219545,56.28,80288.21,0.0,-0.99853,0.0,0.28651]
[1778312224592,56.28,80288.26,0.0,-0.99853,0.0,0.28652]
[1778312229629,56.28,80279.32,0.0,-0.99854,0.0,0.28423]
[1778312230636,56.28,80274.87,0.0,-0.99855,0.0,0.28309]
[1778312232651,56.28,80273.47,0.0,-0.99855,0.0,0.28274]
[1778312237686,56.28,80271.9,0.0,-0.99855,0.0,0.28234]
[1778312242720,56.28,80267.7,0.0,-0.99856,0.0,0.28127]
[1778312248763,56.28,80267.43,0.0,-0.99856,0.0,0.2812]
[1778312253797,56.28,80269.87,0.0,-0.99855,0.0,0.28134]
[1778312260847,56.28,80274.63,0.0,-0.99855,0.0,0.28255]
[1778312265881,56.28,80275.1,0.0,-0.99855,0.0,0.28266]
[1778312270918,56.28,80277.25,0.0,-0.99854,0.0,0.28321]
[1778312276766,56.28,80277.09,0.0,-0.99854,0.0,0.28317]
[1778312286022,56.28,80275.74,0.0,-0.99855,0.0,0.28283]
[1778312291056,56.28,80274.08,0.0,-0.99855,0.0,0.28241]
[1778312296096,56.28,80272.9,0.0,-0.99855,0.0,0.28211]
[1778312306977,56.28,80273.17,0.0,-0.99855,0.0,0.28217]
[1778312312204,56.28,80271.87,0.0,-0.99855,0.0,0.28136]
[1778312318246,56.28,80270.49,0.0,-0.99856,0.0,0.28101]
[1778312324287,56.28,80270.47,0.0,-0.99856,0.0,0.281]
[1778312329322,56.28,80269.98,0.0,-0.99856,0.0,0.28088]
[1778312335364,56.28,80269.52,0.0,-0.99856,0.0,0.28076]
[1778312340399,56.28,80270.23,0.0,-0.99856,0.0,0.28094]
[1778312345436,56.28,80270.0,0.0,-0.99856,0.0,0.28089]
[1778312350469,56.28,80265.24,0.0,-0.99856,0.0,0.27968]
[1778312355504,56.28,80265.79,0.0,-0.99856,0.0,0.27982]
[1778312360540,56.28,80265.79,0.0,-0.99856,0.0,0.27982]
[1778312364567,56.28,80260.57,0.0,-0.99857,0.0,0.27851]
[1778312365574,56.28,80257.92,0.0,-0.99857,0.0,0.27785]
[1778312370609,56.28,80254.53,0.0,-0.99858,0.0,0.277]
[1778312375645,56.28,80250.99,0.0,-0.99859,0.0,0.27564]
[1778312380681,56.28,80248.59,0.0,-0.99859,0.0,0.27504]
[1778312385716,56.28,80245.07,0.0,-0.99859,0.0,0.27417]
[1778312387730,56.28,80251.04,0.0,-0.99859,0.0,0.27565]
[1778312390750,56.28,80258.36,0.0,-0.99858,0.0,0.27748]
[1778312395788,56.28,80257.7,0.0,-0.99858,0.0,0.27731]
[1778312401635,56.28,80257.24,0.0,-0.99858,0.0,0.2772]
[1778312407875,56.28,80255.86,0.0,-0.99858,0.0,0.27685]
[1778312413917,56.28,80255.62,0.0,-0.99858,0.0,0.27679]
[1778312421774,56.28,80255.3,0.0,-0.99858,0.0,0.27671]
[1778312430030,56.28,80254.67,0.0,-0.99858,0.0,0.27655]
[1778312435064,56.28,80254.23,0.0,-0.99858,0.0,0.27597]
[1778312441106,56.28,80253.74,0.0,-0.99858,0.0,0.27584]
[1778312452184,56.28,80253.78,0.0,-0.99858,0.0,0.27585]
[1778312459237,56.28,80252.9,0.0,-0.99859,0.0,0.27564]
[1778312466282,56.28,80252.71,0.0,-0.99859,0.0,0.27559]
[1778312472128,56.28,80252.18,0.0,-0.99859,0.0,0.27546]
[1778312478371,56.28,80252.18,0.0,-0.99859,0.0,0.27546]
[1778312483402,56.28,80251.27,0.0,-0.99859,0.0,0.27523]
[1778312488437,56.28,80251.57,0.0,-0.99859,0.0,0.2753]
[1778312493472,56.28,80251.49,0.0,-0.99859,0.0,0.27481]
[1778312502345,56.28,80251.4,0.0,-0.99859,0.0,0.27479]
[1778312509584,56.28,80251.28,0.0,-0.99859,0.0,0.27476]
[1778312514619,56.28,80254.96,0.0,-0.99859,0.0,0.27567]
[1778312520665,56.28,80256.64,0.0,-0.99858,0.0,0.27609]
[1778312521670,56.28,80250.7,0.0,-0.99859,0.0,0.27461]
[1778312522678,56.28,80247.66,0.0,-0.9986,0.0,0.27386]
[1778312524691,56.28,80245.93,0.0,-0.9986,0.0,0.27343]
[1778312530733,56.28,80246.91,0.0,-0.9986,0.0,0.27367]
[1778312535770,56.28,80250.17,0.0,-0.99859,0.0,0.27448]
[1778312542626,56.28,80251.06,0.0,-0.99859,0.0,0.2747]
[1778312549866,56.28,80251.1,0.0,-0.99859,0.0,0.27471]
[1778312556915,56.28,80252.75,0.0,-0.99859,0.0,0.27464]
[1778312561952,56.28,80253.68,0.0,-0.99859,0.0,0.27488]
[1778312566989,56.28,80253.94,0.0,-0.99859,0.0,0.27494]
[1778312572842,56.28,80254.23,0.0,-0.99859,0.0,0.27501]
[1778312582912,56.28,80254.85,0.0,-0.99859,0.0,0.27517]
[1778312592983,56.28,80256.98,0.0,-0.99858,0.0,0.2757]
[1778312596206,56.28,80262.2,0.0,-0.99858,0.0,0.277]
[1778312601232,56.28,80261.62,0.0,-0.99858,0.0,0.27685]
[1778312606265,56.28,80258.81,0.0,-0.99858,0.0,0.27615]
[1778312611303,56.28,80256.57,0.0,-0.99859,0.0,0.27512]
[1778312612309,56.28,80237.38,0.0,-0.99861,0.0,0.27038]
[1778312613315,56.28,80226.73,0.0,-0.99863,0.0,0.26779]
[1778312614326,56.28,80227.38,0.0,-0.99863,0.0,0.26795]
[1778312619356,56.28,80227.33,0.0,-0.99863,0.0,0.26794]
[1778312621370,56.28,80235.39,0.0,-0.99862,0.0,0.2699]
[1778312623385,56.28,80235.51,0.0,-0.99862,0.0,0.26993]
[1778312626406,56.28,80240.63,0.0,-0.99861,0.0,0.27118]
[1778312631441,56.28,80240.74,0.0,-0.99861,0.0,0.27121]
[1778312636476,56.28,80238.12,0.0,-0.99861,0.0,0.27057]
[1778312639496,56.28,80229.56,0.0,-0.99862,0.0,0.26848]
[1778312641511,56.28,80222.41,0.0,-0.99863,0.0,0.26674]
[1778312643529,56.28,80217.71,0.0,-0.99864,0.0,0.26561]
[1778312649568,56.28,80220.92,0.0,-0.99864,0.0,0.26638]
[1778312659637,56.28,80217.92,0.0,-0.99864,0.0,0.26566]
[1778312666687,56.28,80212.98,0.0,-0.99865,0.0,0.26447]
[1778312668701,56.28,80220.3,0.0,-0.99864,0.0,0.26623]
[1778312669708,56.28,80221.82,0.0,-0.99864,0.0,0.2666]
[1778312674742,56.28,80225.61,0.0,-0.99863,0.0,0.26705]
[1778312678771,56.28,80230.99,0.0,-0.99863,0.0,0.26836]
[1778312683805,56.28,80229.74,0.0,-0.99863,0.0,0.26805]
[1778312688841,56.28,80229.4,0.0,-0.99863,0.0,0.26797]
[1778312692868,56.28,80235.05,0.0,-0.99862,0.0,0.26935]
[1778312696899,56.28,80240.99,0.0,-0.99861,0.0,0.2708]
[1778312697907,56.28,80243.53,0.0,-0.99861,0.0,0.27142]
[1778312701935,56.28,80237.43,0.0,-0.99862,0.0,0.26993]
[1778312705963,56.28,80237.56,0.0,-0.99862,0.0,0.26996]
[1778312710998,56.28,80236.28,0.0,-0.99862,0.0,0.26965]
[1778312716034,56.28,80237.32,0.0,-0.99862,0.0,0.2699]
[1778312721087,56.28,80203.19,0.0,-0.99866,0.0,0.26167]
[1778312727133,56.28,80199.87,0.0,-0.99867,0.0,0.26088]
[1778312731161,56.28,80207.19,0.0,-0.99866,0.0,0.26217]
[1778312735189,56.28,80212.45,0.0,-0.99865,0.0,0.26342]
[1778312739216,56.28,80218.04,0.0,-0.99864,0.0,0.26476]
[1778312744251,56.28,80216.37,0.0,-0.99865,0.0,0.26436]
[1778312750295,56.28,80213.77,0.0,-0.99865,0.0,0.26374]
[1778312755331,56.28,80211.57,0.0,-0.99865,0.0,0.26321]
[1778312762379,56.28,80212.52,0.0,-0.99865,0.0,0.26344]
[1778312767420,56.28,80212.42,0.0,-0.99865,0.0,0.26341]
[1778312772455,56.28,80213.61,0.0,-0.99865,0.0,0.2637]
[1778312777488,56.28,80214.82,0.0,-0.99865,0.0,0.26399]
[1778312783531,56.28,80215.62,0.0,-0.99865,0.0,0.26418]
[1778312788567,56.28,80216.05,0.0,-0.99865,0.0,0.26428]
[1778312793601,56.28,80216.22,0.0,-0.99865,0.0,0.26386]
[1778312798637,56.28,80216.84,0.0,-0.99865,0.0,0.26401]
[1778312799644,56.28,80198.19,0.0,-0.99867,0.0,0.25957]
[1778312800651,56.28,80189.1,0.0,-0.99868,0.0,0.25743]
[1778312801659,56.28,80189.1,0.0,-0.99868,0.0,0.25743]
[1778312812735,56.28,80191.04,0.0,-0.99868,0.0,0.25789]
[1778312819784,56.28,80193.99,0.0,-0.99868,0.0,0.25858]
[1778312826833,56.28,80195.54,0.0,-0.99868,0.0,0.25895]
[1778312831871,56.28,80196.61,0.0,-0.99868,0.0,0.2592]
[1778312836904,56.28,80196.77,0.0,-0.99867,0.0,0.25924]
[1778312841939,56.28,80197.53,0.0,-0.99867,0.0,0.25942]
[1778312846977,56.28,80194.93,0.0,-0.99868,0.0,0.2588]
[1778312852015,56.28,80194.6,0.0,-0.99868,0.0,0.25827]
[1778312857046,56.28,80194.16,0.0,-0.99868,0.0,0.25817]
[1778312863089,56.28,80194.83,0.0,-0.99868,0.0,0.25833]
[1778312870137,56.28,80195.77,0.0,-0.99868,0.0,0.25855]
[1778312875172,56.28,80196.59,0.0,-0.99868,0.0,0.25874]
[1778312880207,56.28,80198.39,0.0,-0.99868,0.0,0.25917]
[1778312885242,56.28,80198.39,0.0,-0.99868,0.0,0.25917]
[1778312890279,56.28,80198.7,0.0,-0.99867,0.0,0.25924]
[1778312896319,56.28,80198.94,0.0,-0.99867,0.0,0.2593]
[1778312901354,56.28,80200.92,0.0,-0.99867,0.0,0.25976]
[1778312902362,56.28,80207.66,0.0,-0.99866,0.0,0.26136]
[1778312903368,56.28,80207.02,0.0,-0.99866,0.0,0.26121]
[1778312908403,56.28,80206.87,0.0,-0.99866,0.0,0.26117]
[1778312913439,56.28,80208.57,0.0,-0.99866,0.0,0.26112]
[1778312918473,56.28,80210.04,0.0,-0.99866,0.0,0.26147]
[1778312923508,56.28,80236.12,0.0,-0.99863,0.0,0.26773]
[1778312925328,56.28,80243.13,0.0,-0.99862,0.0,0.26944]
[1778312931565,56.28,80239.78,0.0,-0.99862,0.0,0.26862]
[1778312935398,56.28,80234.48,0.0,-0.99863,0.0,0.26734]
[1778312941636,56.28,80231.35,0.0,-0.99863,0.0,0.26658]
[1778312948684,56.28,80229.27,0.0,-0.99864,0.0,0.26607]
[1778312954727,56.28,80228.35,0.0,-0.99864,0.0,0.26585]
[1778312960769,56.28,80227.88,0.0,-0.99864,0.0,0.26574]
[1778312967818,56.28,80226.71,0.0,-0.99864,0.0,0.26546]
[1778312972852,56.28,80226.92,0.0,-0.99864,0.0,0.26504]
[1778312982923,56.28,80225.92,0.0,-0.99864,0.0,0.2648]
[1778312990978,56.28,80224.59,0.0,-0.99865,0.0,0.26448]
[1778312998029,56.28,80224.88,0.0,-0.99864,0.0,0.26455]
[1778313003063,56.28,80222.75,0.0,-0.99865,0.0,0.26404]
[1778313011119,56.28,80223.58,0.0,-0.99865,0.0,0.26424]
[1778313022196,56.28,80224.51,0.0,-0.99865,0.0,0.26446]
[1778313028239,56.28,80224.6,0.0,-0.99865,0.0,0.26449]
[1778313036127,56.28,80224.91,0.0,-0.99865,0.0,0.2641]
[1778313046366,56.28,80225.49,0.0,-0.99865,0.0,0.26424]
[1778313051401,56.28,80233.35,0.0,-0.99864,0.0,0.26613]
[1778313052408,56.28,80233.77,0.0,-0.99864,0.0,0.26623]
[1778313056434,56.28,80235.98,0.0,-0.99863,0.0,0.26677]
[1778313061475,56.28,80235.22,0.0,-0.99863,0.0,0.26658]
[1778313067517,56.28,80234.98,0.0,-0.99863,0.0,0.26652]
[1778313076409,56.28,80233.0,0.0,-0.99864,0.0,0.26604]
[1778313082622,56.28,80232.31,0.0,-0.99864,0.0,0.26588]
[1778313087658,56.28,80221.36,0.0,-0.99865,0.0,0.26325]
[1778313088664,56.28,80219.65,0.0,-0.99865,0.0,0.26284]
[1778313093699,56.28,80216.79,0.0,-0.99866,0.0,0.2617]
[1778313098734,56.28,80215.68,0.0,-0.99866,0.0,0.26143]
[1778313106790,56.28,80213.08,0.0,-0.99867,0.0,0.26081]
[1778313111825,56.28,80216.17,0.0,-0.99866,0.0,0.26155]
[1778313119882,56.28,80219.72,0.0,-0.99866,0.0,0.26239]
[1778313121896,56.28,80224.83,0.0,-0.99865,0.0,0.26362]
[1778313123911,56.28,80230.31,0.0,-0.99864,0.0,0.26493]
[1778313125924,56.28,80233.0,0.0,-0.99864,0.0,0.26558]
[1778313130967,56.28,80233.05,0.0,-0.99864,0.0,0.26559]
[1778313136002,56.28,80233.51,0.0,-0.99864,0.0,0.2657]
[1778313141038,56.28,80233.37,0.0,-0.99864,0.0,0.26567]
[1778313146074,56.28,80233.72,0.0,-0.99864,0.0,0.26575]
[1778313151109,56.28,80231.78,0.0,-0.99864,0.0,0.26482]
[1778313156143,56.28,80231.31,0.0,-0.99864,0.0,0.26471]
[1778313161177,56.28,80231.4,0.0,-0.99864,0.0,0.26473]
[1778313167220,56.28,80231.42,0.0,-0.99864,0.0,0.26474]
[1778313172254,56.28,80230.16,0.0,-0.99865,0.0,0.26443]
[1778313178297,56.28,80231.34,0.0,-0.99864,0.0,0.26472]
[1778313183332,56.28,80235.21,0.0,-0.99864,0.0,0.26565]
[1778313190382,56.28,80236.26,0.0,-0.99864,0.0,0.2659]
[1778313195416,56.28,80238.33,0.0,-0.99863,0.0,0.2664]
[1778313202466,56.28,80238.89,0.0,-0.99863,0.0,0.26654]
[1778313208507,56.28,80239.71,0.0,-0.99863,0.0,0.26674]
[1778313213542,56.28,80239.63,0.0,-0.99863,0.0,0.26625]
[1778313220591,56.28,80240.38,0.0,-0.99863,0.0,0.26643]
[1778313225627,56.28,80240.77,0.0,-0.99863,0.0,0.26653]
[1778313230662,56.28,80239.04,0.0,-0.99864,0.0,0.26611]
[1778313237711,56.28,80238.0,0.0,-0.99864,0.0,0.26586]
[1778313243754,56.28,80236.19,0.0,-0.99864,0.0,0.26542]
[1778313249796,56.28,80235.5,0.0,-0.99864,0.0,0.26525]
[1778313254831,56.28,80234.81,0.0,-0.99864,0.0,0.26509]
[1778313260875,56.28,80238.51,0.0,-0.99864,0.0,0.26598]
[1778313265912,56.28,80240.56,0.0,-0.99863,0.0,0.26647]
[1778313275985,56.28,80240.97,0.0,-0.99864,0.0,0.26611]
[1778313281019,56.28,80243.09,0.0,-0.99863,0.0,0.26662]
[1778313287881,56.28,80243.57,0.0,-0.99863,0.0,0.26674]
[1778313293103,56.28,80243.66,0.0,-0.99863,0.0,0.26676]
[1778313298138,56.28,80244.62,0.0,-0.99863,0.0,0.26699]
[1778313303175,56.28,80244.14,0.0,-0.99863,0.0,0.26687]
[1778313312236,56.28,80244.18,0.0,-0.99863,0.0,0.26688]
[1778313318097,56.28,80243.03,0.0,-0.99863,0.0,0.26661]
[1778313323313,56.28,80243.03,0.0,-0.99863,0.0,0.26661]
[1778313332383,56.28,80241.37,0.0,-0.99864,0.0,0.26574]
[1778313338237,56.28,80239.49,0.0,-0.99864,0.0,0.26528]
[1778313343454,56.28,80237.59,0.0,-0.99864,0.0,0.26483]
[1778313349497,56.28,80237.54,0.0,-0.99864,0.0,0.26482]
[1778313353525,56.28,80243.94,0.0,-0.99863,0.0,0.26636]
[1778313361580,56.28,80244.29,0.0,-0.99863,0.0,0.26644]
[1778313366615,56.28,80245.13,0.0,-0.99863,0.0,0.26665]
[1778313371650,56.28,80247.14,0.0,-0.99863,0.0,0.26713]
[1778313377701,56.28,80247.67,0.0,-0.99863,0.0,0.26726]
[1778313384745,56.28,80247.43,0.0,-0.99863,0.0,0.2672]
[1778313389780,56.28,80246.86,0.0,-0.99863,0.0,0.26707]
[1778313398657,56.28,80246.13,0.0,-0.99863,0.0,0.26642]
[1778313404887,56.28,80245.54,0.0,-0.99863,0.0,0.26628]
[1778313414957,56.28,80245.42,0.0,-0.99863,0.0,0.26625]
[1778313419993,56.28,80245.42,0.0,-0.99863,0.0,0.26625]
[1778313428867,56.28,80245.45,0.0,-0.99863,0.0,0.26626]
[1778313435097,56.28,80244.98,0.0,-0.99863,0.0,0.26614]
[1778313439126,56.28,80250.49,0.0,-0.99863,0.0,0.26748]
[1778313442147,56.28,80255.77,0.0,-0.99862,0.0,0.26876]
[1778313447183,56.28,80260.57,0.0,-0.99861,0.0,0.26994]
[1778313453224,56.28,80258.62,0.0,-0.99862,0.0,0.26899]
[1778313458260,56.28,80260.83,0.0,-0.99862,0.0,0.26953]
[1778313463299,56.28,80260.77,0.0,-0.99862,0.0,0.26951]
[1778313469148,56.28,80260.95,0.0,-0.99862,0.0,0.26956]
[1778313477393,56.28,80263.31,0.0,-0.99861,0.0,0.27014]
[1778313482428,56.28,80263.7,0.0,-0.99861,0.0,0.27023]
[1778313487464,56.28,80264.39,0.0,-0.99861,0.0,0.2704]
[1778313493504,56.28,80264.53,0.0,-0.99861,0.0,0.27043]
[1778313499548,56.28,80263.33,0.0,-0.99861,0.0,0.27014]
[1778313504582,56.28,80261.31,0.0,-0.99862,0.0,0.26965]
[1778313509617,56.28,80261.41,0.0,-0.99861,0.0,0.26967]
[1778313514652,56.28,80261.02,0.0,-0.99862,0.0,0.2691]
[1778313519689,56.28,80260.71,0.0,-0.99862,0.0,0.26903]
[1778313529569,56.28,80260.59,0.0,-0.99862,0.0,0.269]
[1778313534793,56.28,80260.79,0.0,-0.99862,0.0,0.26905]
[1778313539828,56.28,80261.93,0.0,-0.99862,0.0,0.26933]
[1778313548891,56.28,80261.5,0.0,-0.99862,0.0,0.26922]
[1778313553925,56.28,80257.87,0.0,-0.99862,0.0,0.26834]
[1778313559779,56.28,80256.2,0.0,-0.99862,0.0,0.26793]
[1778313566008,56.28,80254.32,0.0,-0.99863,0.0,0.26747]
[1778313572051,56.28,80253.09,0.0,-0.99863,0.0,0.26671]
[1778313579920,56.28,80251.5,0.0,-0.99863,0.0,0.26632]
[1778313589990,56.28,80250.9,0.0,-0.99863,0.0,0.26618]
[1778313598237,56.28,80250.53,0.0,-0.99863,0.0,0.26609]
[1778313600638,56.28,80251.68,0.0,-0.99863,0.0,0.26636]
[1778313603014,56.28,80223.29,0.0,-0.99867,0.0,0.25957]
[1778313600142,56.28,80223.29,0.0,-0.99867,0.0,0.25957]
[1778313611838,56.28,80223.29,0.0,-0.99867,0.0,0.25957]
[1778313611880,56.28,80214.81,0.0,-0.99868,0.0,0.25757]
[1778313613353,56.28,80244.12,0.0,-0.99864,0.0,0.26454]
[1778313620209,56.28,80244.27,0.0,-0.99864,0.0,0.26458]
[1778313625446,56.28,80251.03,0.0,-0.99863,0.0,0.26621]
[1778313628476,56.28,80256.53,0.0,-0.99863,0.0,0.26754]
[1778313634511,56.28,80257.15,0.0,-0.99863,0.0,0.26722]
[1778313638543,56.28,80262.57,0.0,-0.99862,0.0,0.26854]
[1778313643575,56.28,80264.48,0.0,-0.99862,0.0,0.26901]
[1778313648611,56.28,80265.31,0.0,-0.99862,0.0,0.26921]
[1778313654653,56.28,80264.54,0.0,-0.99862,0.0,0.26902]
[1778313659689,56.28,80265.74,0.0,-0.99862,0.0,0.26931]
[1778313663717,56.28,80272.55,0.0,-0.99861,0.0,0.27098]
[1778313669760,56.28,80272.33,0.0,-0.99861,0.0,0.27093]
[1778313674794,56.28,80269.83,0.0,-0.99861,0.0,0.27032]
[1778313679829,56.28,80272.2,0.0,-0.99861,0.0,0.2709]
[1778313684864,56.28,80270.66,0.0,-0.99861,0.0,0.27052]
[1778313689899,56.28,80270.48,0.0,-0.99861,0.0,0.27048]
[1778313694934,56.28,80268.76,0.0,-0.99861,0.0,0.26958]
[1778313700977,56.28,80267.86,0.0,-0.99862,0.0,0.26936]
[1778313707019,56.28,80266.62,0.0,-0.99862,0.0,0.26906]
[1778313720110,56.28,80264.84,0.0,-0.99862,0.0,0.26862]
[1778313727159,56.28,80262.16,0.0,-0.99862,0.0,0.26797]
[1778313732194,56.28,80264.2,0.0,-0.99862,0.0,0.26847]
[1778313737230,56.28,80285.07,0.0,-0.99859,0.0,0.2736]
[1778313738237,56.28,80300.12,0.0,-0.99857,0.0,0.27735]
[1778313741067,56.28,80298.7,0.0,-0.99857,0.0,0.27699]
[1778313748306,56.28,80300.24,0.0,-0.99857,0.0,0.27738]
[1778313751137,56.28,80327.83,0.0,-0.99853,0.0,0.28388]
[1778313751327,56.28,80327.83,0.0,-0.99853,0.0,0.28388]
[1778313752334,56.28,80339.25,0.0,-0.99852,0.0,0.28682]
[1778313754348,56.28,80335.09,0.0,-0.99852,0.0,0.28575]
[1778313759383,56.28,80330.59,0.0,-0.99853,0.0,0.28459]
[1778313764418,56.28,80332.33,0.0,-0.99853,0.0,0.28504]
[1778313766434,56.28,80345.09,0.0,-0.99851,0.0,0.28833]
[1778313767439,56.28,80351.67,0.0,-0.9985,0.0,0.29005]
[1778313771277,56.28,80368.2,0.0,-0.99848,0.0,0.29439]
[1778313771467,56.28,80368.2,0.0,-0.99848,0.0,0.29439]
[1778313776502,56.28,80368.34,0.0,-0.99848,0.0,0.29442]
[1778313781537,56.28,80364.29,0.0,-0.99848,0.0,0.29335]
[1778313785566,56.28,80359.9,0.0,-0.99849,0.0,0.2922]
[1778313788587,56.28,80353.82,0.0,-0.9985,0.0,0.29061]
[1778313793621,56.28,80352.86,0.0,-0.9985,0.0,0.29036]
[1778313797649,56.28,80348.29,0.0,-0.99851,0.0,0.28916]
[1778313802685,56.28,80348.75,0.0,-0.9985,0.0,0.28928]
[1778313806712,56.28,80355.61,0.0,-0.99849,0.0,0.29107]
[1778313808727,56.28,80361.0,0.0,-0.99849,0.0,0.29249]
[1778313810740,56.28,80370.98,0.0,-0.99847,0.0,0.29512]
[1778313815776,56.28,80369.39,0.0,-0.99848,0.0,0.29419]
[1778313820810,56.28,80366.41,0.0,-0.99848,0.0,0.29341]
[1778313825845,56.28,80366.25,0.0,-0.99848,0.0,0.29337]
[1778313830881,56.28,80365.72,0.0,-0.99848,0.0,0.29323]
[1778313835915,56.28,80365.53,0.0,-0.99848,0.0,0.29318]
[1778313840950,56.28,80364.53,0.0,-0.99848,0.0,0.29291]
[1778313845986,56.28,80360.94,0.0,-0.99849,0.0,0.29197]
[1778313851021,56.28,80359.78,0.0,-0.99849,0.0,0.29166]
[1778313854043,56.28,80354.59,0.0,-0.9985,0.0,0.29031]
[1778313857069,56.28,80353.52,0.0,-0.9985,0.0,0.29003]
[1778313863106,56.28,80353.73,0.0,-0.9985,0.0,0.29008]
[1778313868140,56.28,80354.04,0.0,-0.9985,0.0,0.29016]
[1778313873174,56.28,80357.84,0.0,-0.9985,0.0,0.29065]
[1778313878211,56.28,80359.24,0.0,-0.99849,0.0,0.29102]
[1778313883246,56.28,80365.46,0.0,-0.99849,0.0,0.29265]
[1778313888282,56.28,80367.67,0.0,-0.99848,0.0,0.29323]
[1778313893319,56.28,80369.14,0.0,-0.99848,0.0,0.29362]
[1778313896341,56.28,80381.82,0.0,-0.99846,0.0,0.29698]
[1778313897348,56.28,80389.1,0.0,-0.99845,0.0,0.29893]
[1778313898355,56.28,80388.73,0.0,-0.99845,0.0,0.29883]
[1778313903392,56.28,80388.92,0.0,-0.99845,0.0,0.29888]
[1778313904399,56.28,80382.99,0.0,-0.99846,0.0,0.29729]
[1778313905407,56.28,80380.99,0.0,-0.99846,0.0,0.29676]
[1778313910442,56.28,80382.18,0.0,-0.99846,0.0,0.29708]
[1778313915477,56.28,80384.82,0.0,-0.99846,0.0,0.29778]
[1778313920512,56.28,80380.11,0.0,-0.99846,0.0,0.29653]
[1778313925547,56.28,80384.62,0.0,-0.99846,0.0,0.29773]
[1778313932405,56.28,80385.87,0.0,-0.99846,0.0,0.29755]
[1778313937631,56.28,80385.75,0.0,-0.99846,0.0,0.29752]
[1778313942670,56.28,80383.03,0.0,-0.99846,0.0,0.29679]
[1778313947704,56.28,80385.1,0.0,-0.99846,0.0,0.29735]
[1778313952739,56.28,80381.49,0.0,-0.99846,0.0,0.29638]
[1778313957775,56.28,80378.42,0.0,-0.99847,0.0,0.29557]
[1778313959789,56.28,80369.06,0.0,-0.99848,0.0,0.2931]
[1778313961803,56.28,80363.03,0.0,-0.99849,0.0,0.29151]
[1778313966838,56.28,80362.26,0.0,-0.99849,0.0,0.29131]
[1778313970868,56.28,80367.63,0.0,-0.99848,0.0,0.29272]
[1778313974893,56.28,80373.54,0.0,-0.99848,0.0,0.29428]
[1778313979928,56.28,80373.08,0.0,-0.99848,0.0,0.29416]
[1778313984964,56.28,80369.24,0.0,-0.99848,0.0,0.29314]
[1778313989999,56.28,80366.43,0.0,-0.99849,0.0,0.2924]
[1778313995036,56.28,80364.63,0.0,-0.99849,0.0,0.29143]
[1778314000071,56.28,80360.8,0.0,-0.9985,0.0,0.29042]
[1778314006114,56.28,80361.63,0.0,-0.9985,0.0,0.29064]
[1778314012156,56.28,80361.43,0.0,-0.9985,0.0,0.29059]
[1778314017190,56.28,80361.32,0.0,-0.9985,0.0,0.29056]
[1778314022227,56.28,80361.18,0.0,-0.9985,0.0,0.29052]
[1778314028267,56.28,80360.89,0.0,-0.9985,0.0,0.29045]
[1778314033303,56.28,80360.99,0.0,-0.9985,0.0,0.29047]
[1778314038340,56.28,80361.24,0.0,-0.9985,0.0,0.29054]
[1778314040353,56.28,80367.95,0.0,-0.99849,0.0,0.2923]
[1778314042368,56.28,80374.3,0.0,-0.99848,0.0,0.29397]
[1778314044381,56.28,80377.23,0.0,-0.99847,0.0,0.29475]
[1778314049416,56.28,80374.94,0.0,-0.99848,0.0,0.29414]
[1778314054452,56.28,80375.02,0.0,-0.99848,0.0,0.29365]
[1778314060505,56.28,80375.58,0.0,-0.99848,0.0,0.2938]
[1778314066536,56.28,80373.89,0.0,-0.99848,0.0,0.29336]
[1778314073401,56.28,80374.23,0.0,-0.99848,0.0,0.29345]
[1778314079630,56.28,80375.79,0.0,-0.99848,0.0,0.29386]
[1778314084704,56.28,80376.95,0.0,-0.99848,0.0,0.29416]
[1778314090740,56.28,80378.64,0.0,-0.99847,0.0,0.29461]
[1778314096783,56.28,80379.85,0.0,-0.99847,0.0,0.29493]
[1778314101816,56.28,80382.32,0.0,-0.99847,0.0,0.29559]
[1778314106851,56.28,80380.79,0.0,-0.99847,0.0,0.29518]
[1778314111887,56.28,80381.08,0.0,-0.99847,0.0,0.29475]
[1778314116926,56.28,80381.59,0.0,-0.99847,0.0,0.29488]
[1778314121956,56.28,80381.75,0.0,-0.99847,0.0,0.29493]
[1778314129004,56.28,80380.12,0.0,-0.99847,0.0,0.2945]
[1778314134041,56.28,80381.35,0.0,-0.99847,0.0,0.29482]
[1778314139076,56.28,80381.62,0.0,-0.99847,0.0,0.29489]
[1778314141089,56.28,80374.8,0.0,-0.99848,0.0,0.29309]
[1778314143104,56.28,80367.24,0.0,-0.99849,0.0,0.2911]
[1778314148139,56.28,80363.94,0.0,-0.9985,0.0,0.29024]
[1778314150154,56.28,80350.56,0.0,-0.99852,0.0,0.28676]
[1778314155188,56.28,80348.91,0.0,-0.99852,0.0,0.28634]
[1778314158210,56.28,80354.52,0.0,-0.99851,0.0,0.28779]
[1778314163245,56.28,80356.19,0.0,-0.99851,0.0,0.28822]
[1778314168279,56.28,80360.87,0.0,-0.9985,0.0,0.28944]
[1778314170293,56.28,80363.03,0.0,-0.9985,0.0,0.29]
[1778314175328,56.28,80363.57,0.0,-0.9985,0.0,0.28964]
[1778314180362,56.28,80364.43,0.0,-0.9985,0.0,0.28987]
[1778314185399,56.28,80363.99,0.0,-0.9985,0.0,0.28975]
[1778314187411,56.28,80370.13,0.0,-0.99849,0.0,0.29136]
[1778314190436,56.28,80368.19,0.0,-0.99849,0.0,0.29085]
[1778314195468,56.28,80364.1,0.0,-0.9985,0.0,0.28978]
[1778314201510,56.28,80361.81,0.0,-0.9985,0.0,0.28918]
[1778314208567,56.28,80359.84,0.0,-0.99851,0.0,0.28867]
[1778314212591,56.28,80352.09,0.0,-0.99852,0.0,0.28666]
[1778314214605,56.28,80346.12,0.0,-0.99853,0.0,0.28512]
[1778314220647,56.28,80346.27,0.0,-0.99853,0.0,0.28516]
[1778314223677,56.28,80352.09,0.0,-0.99852,0.0,0.28666]
[1778314227697,56.28,80358.15,0.0,-0.99851,0.0,0.28823]
[1778314232731,56.28,80362.24,0.0,-0.99851,0.0,0.2888]
[1778314237766,56.28,80362.78,0.0,-0.9985,0.0,0.28894]
[1778314244608,56.28,80365.82,0.0,-0.9985,0.0,0.28973]
[1778314254677,56.28,80370.72,0.0,-0.99849,0.0,0.29101]
[1778314260928,56.28,80372.23,0.0,-0.99849,0.0,0.29141]
[1778314265963,56.28,80373.43,0.0,-0.99849,0.0,0.29172]
[1778314273013,56.28,80375.93,0.0,-0.99849,0.0,0.29238]
[1778314278046,56.28,80376.56,0.0,-0.99848,0.0,0.29254]
[1778314284887,56.28,80376.53,0.0,-0.99848,0.0,0.29254]
[1778314295168,56.28,80375.79,0.0,-0.99849,0.0,0.29184]
[1778314301209,56.28,80375.12,0.0,-0.99849,0.0,0.29166]
[1778314306243,56.28,80375.73,0.0,-0.99849,0.0,0.29182]
[1778314311279,56.28,80375.01,0.0,-0.99849,0.0,0.29163]
[1778314316313,56.28,80374.75,0.0,-0.99849,0.0,0.29156]
[1778314322355,56.28,80374.3,0.0,-0.99849,0.0,0.29144]
[1778314327390,56.28,80374.38,0.0,-0.99849,0.0,0.29147]
[1778314335238,56.28,80374.97,0.0,-0.99849,0.0,0.29162]
[1778314340481,56.28,80375.86,0.0,-0.99849,0.0,0.29185]
[1778314345518,56.28,80375.62,0.0,-0.99849,0.0,0.29179]
[1778314351560,56.28,80376.13,0.0,-0.99849,0.0,0.29142]
[1778314356594,56.28,80377.52,0.0,-0.99849,0.0,0.29179]
[1778314361628,56.28,80377.88,0.0,-0.99849,0.0,0.29188]
[1778314367670,56.28,80379.75,0.0,-0.99848,0.0,0.29237]
[1778314368677,56.28,80388.8,0.0,-0.99847,0.0,0.29476]
[1778314369684,56.28,80389.94,0.0,-0.99847,0.0,0.29506]
[1778314375726,56.28,80389.58,0.0,-0.99847,0.0,0.29497]
[1778314380773,56.28,80390.02,0.0,-0.99847,0.0,0.29508]
[1778314381781,56.28,80401.01,0.0,-0.99845,0.0,0.29801]
[1778314382785,56.28,80402.37,0.0,-0.99845,0.0,0.29837]
[1778314387820,56.28,80397.84,0.0,-0.99846,0.0,0.29716]
[1778314392856,56.28,80398.41,0.0,-0.99846,0.0,0.29732]
[1778314398898,56.28,80399.53,0.0,-0.99846,0.0,0.29762]
[1778314405728,56.28,80399.86,0.0,-0.99845,0.0,0.2977]
[1778314410983,56.28,80401.12,0.0,-0.99845,0.0,0.29804]
[1778314416019,56.28,80403.59,0.0,-0.99845,0.0,0.29819]
[1778314421053,56.28,80404.05,0.0,-0.99845,0.0,0.29831]
[1778314426088,56.28,80405.5,0.0,-0.99845,0.0,0.2987]
[1778314433137,56.28,80405.49,0.0,-0.99845,0.0,0.2987]
[1778314435938,56.28,80417.36,0.0,-0.99843,0.0,0.30189]
[1778314436175,56.28,80417.36,0.0,-0.99843,0.0,0.30189]
[1778314442217,56.28,80417.19,0.0,-0.99843,0.0,0.30185]
[1778314447250,56.28,80415.68,0.0,-0.99843,0.0,0.30144]
[1778314452285,56.28,80416.36,0.0,-0.99843,0.0,0.30162]
[1778314462353,56.28,80416.29,0.0,-0.99843,0.0,0.3016]
[1778314467391,56.28,80416.16,0.0,-0.99843,0.0,0.30157]
[1778314472426,56.28,80416.46,0.0,-0.99844,0.0,0.30113]
[1778314475447,56.28,80412.78,0.0,-0.99844,0.0,0.30014]
[1778314480482,56.28,80413.65,0.0,-0.99844,0.0,0.30037]
[1778314485518,56.28,80413.62,0.0,-0.99844,0.0,0.30037]
[1778314490552,56.28,80417.55,0.0,-0.99843,0.0,0.30143]
[1778314495590,56.28,80418.09,0.0,-0.99843,0.0,0.30157]
[1778314501631,56.28,80419.86,0.0,-0.99843,0.0,0.30205]
[1778314506665,56.28,80419.11,0.0,-0.99843,0.0,0.30185]
[1778314512707,56.28,80418.55,0.0,-0.99843,0.0,0.3017]
[1778314517742,56.28,80422.79,0.0,-0.99843,0.0,0.30285]
[1778314522805,56.28,80419.95,0.0,-0.99843,0.0,0.30208]
[1778314524795,56.28,80428.78,0.0,-0.99842,0.0,0.30447]
[1778314525803,56.28,80428.94,0.0,-0.99842,0.0,0.30452]
[1778314530837,56.28,80425.86,0.0,-0.99842,0.0,0.30368]
[1778314535881,56.28,80426.33,0.0,-0.99842,0.0,0.30329]
[1778314540914,56.28,80423.11,0.0,-0.99843,0.0,0.30241]
[1778314546953,56.28,80422.13,0.0,-0.99843,0.0,0.30215]
[1778314551988,56.28,80420.49,0.0,-0.99843,0.0,0.3017]
[1778314557027,56.28,80419.18,0.0,-0.99843,0.0,0.30135]
[1778314562062,56.28,80418.62,0.0,-0.99843,0.0,0.3012]
[1778314567098,56.28,80418.02,0.0,-0.99844,0.0,0.30104]
[1778314573139,56.28,80415.3,0.0,-0.99844,0.0,0.3003]
[1778314582209,56.28,80415.37,0.0,-0.99844,0.0,0.30032]
[1778314587240,56.28,80414.81,0.0,-0.99844,0.0,0.30017]
[1778314592278,56.28,80414.59,0.0,-0.99844,0.0,0.29959]
[1778314597315,56.28,80413.97,0.0,-0.99844,0.0,0.29943]
[1778314604359,56.28,80413.65,0.0,-0.99844,0.0,0.29934]
[1778314614441,56.28,80413.33,0.0,-0.99845,0.0,0.29926]
[1778314616449,56.28,80406.7,0.0,-0.99846,0.0,0.29748]
[1778314622492,56.28,80404.34,0.0,-0.99846,0.0,0.29685]
[1778314627531,56.28,80406.64,0.0,-0.99846,0.0,0.29746]
[1778314634577,56.28,80408.62,0.0,-0.99845,0.0,0.29799]
[1778314639612,56.28,80413.02,0.0,-0.99845,0.0,0.29917]
[1778314645655,56.28,80411.53,0.0,-0.99845,0.0,0.29877]
[1778314650690,56.28,80410.33,0.0,-0.99845,0.0,0.29845]
[1778314655724,56.28,80411.3,0.0,-0.99845,0.0,0.2982]
[1778314660759,56.28,80410.13,0.0,-0.99845,0.0,0.29788]
[1778314665795,56.28,80409.3,0.0,-0.99845,0.0,0.29766]
[1778314670830,56.28,80408.12,0.0,-0.99846,0.0,0.29735]
[1778314675868,56.28,80407.68,0.0,-0.99846,0.0,0.29723]
[1778314681909,56.28,80403.44,0.0,-0.99846,0.0,0.2961]
[1778314686942,56.28,80400.39,0.0,-0.99847,0.0,0.29529]
[1778314692984,56.28,80399.29,0.0,-0.99847,0.0,0.295]
[1778314698024,56.28,80400.65,0.0,-0.99847,0.0,0.29536]
[1778314706075,56.28,80401.24,0.0,-0.99847,0.0,0.29551]
[1778314711112,56.28,80405.08,0.0,-0.99846,0.0,0.29602]
[1778314714133,56.28,80411.29,0.0,-0.99845,0.0,0.29768]
[1778314721180,56.28,80410.78,0.0,-0.99845,0.0,0.29754]
[1778314728020,56.28,80408.88,0.0,-0.99846,0.0,0.29704]
[1778314733265,56.28,80405.73,0.0,-0.99846,0.0,0.2962]
[1778314738300,56.28,80404.03,0.0,-0.99846,0.0,0.29574]
[1778314743336,56.28,80404.41,0.0,-0.99846,0.0,0.29584]
[1778314750386,56.28,80403.4,0.0,-0.99847,0.0,0.29558]
[1778314755422,56.28,80402.73,0.0,-0.99847,0.0,0.2954]
[1778314760459,56.28,80402.28,0.0,-0.99847,0.0,0.29528]
[1778314768309,56.28,80402.75,0.0,-0.99847,0.0,0.2954]
[1778314773551,56.28,80404.77,0.0,-0.99847,0.0,0.29543]
[1778314779590,56.28,80408.93,0.0,-0.99846,0.0,0.29654]
[1778314786639,56.28,80410.52,0.0,-0.99846,0.0,0.29696]
[1778314791675,56.28,80414.81,0.0,-0.99845,0.0,0.29811]
[1778314796712,56.28,80416.24,0.0,-0.99845,0.0,0.29849]
[1778314801745,56.28,80415.97,0.0,-0.99845,0.0,0.29842]
[1778314806780,56.28,80414.47,0.0,-0.99845,0.0,0.29802]
[1778314811815,56.28,80412.92,0.0,-0.99845,0.0,0.2976]
[1778314818869,56.28,80412.36,0.0,-0.99845,0.0,0.29745]
[1778314823900,56.28,80409.77,0.0,-0.99846,0.0,0.29676]
[1778314830951,56.28,80409.3,0.0,-0.99846,0.0,0.29664]
[1778314835986,56.28,80410.91,0.0,-0.99846,0.0,0.29655]
[1778314841024,56.28,80409.39,0.0,-0.99846,0.0,0.29615]
[1778314846060,56.28,80412.44,0.0,-0.99846,0.0,0.29696]
[1778314852103,56.28,80411.63,0.0,-0.99846,0.0,0.29674]
[1778314857136,56.28,80412.59,0.0,-0.99846,0.0,0.297]
[1778314863178,56.28,80413.29,0.0,-0.99846,0.0,0.29719]
[1778314869018,56.28,80413.5,0.0,-0.99846,0.0,0.29724]
[1778314874267,56.28,80413.6,0.0,-0.99846,0.0,0.29727]
[1778314876282,56.28,80407.99,0.0,-0.99846,0.0,0.29577]
[1778314877287,56.28,80405.84,0.0,-0.99847,0.0,0.2952]
[1778314883330,56.28,80406.73,0.0,-0.99847,0.0,0.29544]
[1778314889158,56.28,80405.98,0.0,-0.99847,0.0,0.29524]
[1778314894406,56.28,80407.02,0.0,-0.99847,0.0,0.29501]
[1778314900448,56.28,80406.94,0.0,-0.99847,0.0,0.29498]
[1778314905483,56.28,80408.25,0.0,-0.99847,0.0,0.29533]
[1778314910518,56.28,80407.57,0.0,-0.99847,0.0,0.29515]
[1778314915553,56.28,80408.62,0.0,-0.99847,0.0,0.29543]
[1778314920591,56.28,80408.02,0.0,-0.99847,0.0,0.29527]
[1778314925624,56.28,80407.33,0.0,-0.99847,0.0,0.29509]
[1778314931665,56.28,80406.27,0.0,-0.99847,0.0,0.29481]
[1778314939509,56.28,80406.84,0.0,-0.99847,0.0,0.29496]
[1778314945763,56.28,80406.85,0.0,-0.99847,0.0,0.29496]
[1778314950801,56.28,80406.37,0.0,-0.99847,0.0,0.29483]
[1778314955833,56.28,80405.32,0.0,-0.99847,0.0,0.29405]
[1778314962882,56.28,80405.83,0.0,-0.99847,0.0,0.29418]
[1778314968924,56.28,80407.83,0.0,-0.99847,0.0,0.29471]
[1778314974966,56.28,80408.27,0.0,-0.99847,0.0,0.29483]
[1778314983025,56.28,80409.22,0.0,-0.99847,0.0,0.29508]
[1778314990072,56.28,80409.25,0.0,-0.99847,0.0,0.29509]
[1778314996114,56.28,80409.59,0.0,-0.99847,0.0,0.29518]
[1778315001148,56.28,80409.82,0.0,-0.99847,0.0,0.29524]
[1778315006183,56.28,80410.13,0.0,-0.99847,0.0,0.29532]
[1778315011218,56.28,80410.69,0.0,-0.99847,0.0,0.29496]
[1778315016254,56.28,80411.31,0.0,-0.99847,0.0,0.29512]
[1778315027332,56.28,80411.38,0.0,-0.99847,0.0,0.29514]
[1778315032366,56.28,80411.68,0.0,-0.99847,0.0,0.29522]
[1778315037402,56.28,80412.13,0.0,-0.99847,0.0,0.29534]
[1778315043444,56.28,80412.37,0.0,-0.99846,0.0,0.29541]
[1778315050286,56.28,80412.33,0.0,-0.99847,0.0,0.29539]
[1778315059556,56.28,80412.31,0.0,-0.99847,0.0,0.29539]
[1778315069628,56.28,80412.37,0.0,-0.99846,0.0,0.29541]
[1778315080495,56.28,80412.5,0.0,-0.99847,0.0,0.29493]
[1778315090566,56.28,80412.63,0.0,-0.99847,0.0,0.29496]
[1778315095810,56.28,80414.22,0.0,-0.99846,0.0,0.29539]
[1778315101852,56.28,80413.91,0.0,-0.99847,0.0,0.2953]
[1778315106888,56.28,80413.39,0.0,-0.99847,0.0,0.29516]
[1778315114943,56.28,80413.32,0.0,-0.99847,0.0,0.29515]
[1778315118971,56.28,80408.06,0.0,-0.99847,0.0,0.29375]
[1778315123001,56.28,80402.95,0.0,-0.99848,0.0,0.2924]
[1778315128035,56.28,80407.63,0.0,-0.99847,0.0,0.29364]
[1778315135084,56.28,80407.47,0.0,-0.99848,0.0,0.29309]
[1778315140918,56.28,80407.43,0.0,-0.99848,0.0,0.29308]
[1778315146161,56.28,80407.07,0.0,-0.99848,0.0,0.29298]
[1778315155223,56.28,80407.11,0.0,-0.99848,0.0,0.29299]
[1778315161081,56.28,80406.74,0.0,-0.99848,0.0,0.29289]
[1778315167311,56.28,80404.99,0.0,-0.99848,0.0,0.29243]
[1778315175366,56.28,80404.71,0.0,-0.99848,0.0,0.29236]
[1778315181221,56.28,80405.42,0.0,-0.99848,0.0,0.29255]
[1778315187450,56.28,80405.42,0.0,-0.99848,0.0,0.29255]
[1778315192485,56.28,80405.75,0.0,-0.99848,0.0,0.29213]
[1778315200541,56.28,80406.05,0.0,-0.99848,0.0,0.2922]
[1778315208602,56.28,80407.37,0.0,-0.99848,0.0,0.29255]
[1778315214643,56.28,80407.75,0.0,-0.99848,0.0,0.29265]
[1778315221692,56.28,80408.14,0.0,-0.99848,0.0,0.29276]
[1778315228741,56.28,80408.26,0.0,-0.99848,0.0,0.29279]
[1778315235792,56.28,80408.34,0.0,-0.99848,0.0,0.29281]
[1778315240826,56.28,80412.58,0.0,-0.99847,0.0,0.29393]
[1778315245871,56.28,80412.27,0.0,-0.99847,0.0,0.29385]
[1778315247875,56.28,80419.74,0.0,-0.99846,0.0,0.29583]
[1778315248883,56.28,80420.5,0.0,-0.99846,0.0,0.29603]
[1778315254924,56.28,80419.35,0.0,-0.99846,0.0,0.29521]
[1778315259960,56.28,80418.4,0.0,-0.99847,0.0,0.29496]
[1778315268020,56.28,80417.12,0.0,-0.99847,0.0,0.29462]
[1778315274060,56.28,80416.36,0.0,-0.99847,0.0,0.29442]
[1778315282118,56.28,80416.44,0.0,-0.99847,0.0,0.29444]
[1778315287152,56.28,80414.9,0.0,-0.99847,0.0,0.29403]
[1778315292186,56.28,80416.17,0.0,-0.99847,0.0,0.29437]
[1778315297221,56.28,80415.64,0.0,-0.99847,0.0,0.29423]
[1778315302257,56.28,80413.25,0.0,-0.99847,0.0,0.2936]
[1778315307292,56.28,80414.08,0.0,-0.99847,0.0,0.29382]
[1778315309305,56.28,80420.74,0.0,-0.99846,0.0,0.29558]
[1778315316354,56.28,80419.96,0.0,-0.99847,0.0,0.29486]
[1778315322258,56.28,80418.29,0.0,-0.99847,0.0,0.29442]
[1778315330450,56.28,80418.29,0.0,-0.99847,0.0,0.29442]
[1778315338513,56.28,80418.01,0.0,-0.99847,0.0,0.29435]
[1778315343556,56.28,80417.3,0.0,-0.99847,0.0,0.29416]
[1778315352614,56.28,80417.47,0.0,-0.99847,0.0,0.2942]
[1778315357646,56.28,80417.34,0.0,-0.99847,0.0,0.29417]
[1778315363688,56.28,80417.94,0.0,-0.99847,0.0,0.29433]
[1778315368724,56.28,80417.34,0.0,-0.99847,0.0,0.29417]
[1778315375773,56.28,80416.6,0.0,-0.99847,0.0,0.29346]
[1778315380809,56.28,80416.09,0.0,-0.99848,0.0,0.29333]
[1778315387857,56.28,80415.77,0.0,-0.99848,0.0,0.29324]
[1778315401956,56.28,80415.16,0.0,-0.99848,0.0,0.29308]
[1778315406989,56.28,80414.59,0.0,-0.99848,0.0,0.29293]
[1778315412894,56.28,80414.82,0.0,-0.99848,0.0,0.29299]
[1778315422965,56.28,80414.22,0.0,-0.99848,0.0,0.29283]
[1778315428137,56.28,80422.39,0.0,-0.99847,0.0,0.295]
[1778315429145,56.28,80428.45,0.0,-0.99846,0.0,0.29661]
[1778315430155,56.28,80428.33,0.0,-0.99846,0.0,0.29658]
[1778315437201,56.28,80427.21,0.0,-0.99846,0.0,0.29577]
[1778315438207,56.28,80432.39,0.0,-0.99845,0.0,0.29715]
[1778315443242,56.28,80432.77,0.0,-0.99845,0.0,0.29725]
[1778315448277,56.28,80431.8,0.0,-0.99845,0.0,0.29699]
[1778315453313,56.28,80431.45,0.0,-0.99845,0.0,0.2969]
[1778315458349,56.28,80430.22,0.0,-0.99846,0.0,0.29657]
[1778315463383,56.28,80430.51,0.0,-0.99846,0.0,0.29665]
[1778315468419,56.28,80434.35,0.0,-0.99845,0.0,0.29768]
[1778315477486,56.28,80434.72,0.0,-0.99845,0.0,0.29777]
[1778315482517,56.28,80433.52,0.0,-0.99845,0.0,0.29745]
[1778315487552,56.28,80431.76,0.0,-0.99845,0.0,0.29698]
[1778315492587,56.28,80431.22,0.0,-0.99846,0.0,0.29632]
[1778315497623,56.28,80430.69,0.0,-0.99846,0.0,0.29618]
[1778315502658,56.28,80430.39,0.0,-0.99846,0.0,0.2961]
[1778315507692,56.28,80429.93,0.0,-0.99846,0.0,0.29598]
[1778315513735,56.28,80429.33,0.0,-0.99846,0.0,0.29582]
[1778315519776,56.28,80428.32,0.0,-0.99846,0.0,0.29555]
[1778315524813,56.28,80427.4,0.0,-0.99846,0.0,0.29531]
[1778315526828,56.28,80412.82,0.0,-0.99849,0.0,0.29145]
[1778315527837,56.28,80410.76,0.0,-0.99849,0.0,0.29091]
[1778315533745,56.28,80413.05,0.0,-0.99848,0.0,0.29151]
[1778315538916,56.28,80414.93,0.0,-0.99848,0.0,0.29201]
[1778315540926,56.28,80423.39,0.0,-0.99847,0.0,0.29424]
[1778315545962,56.28,80423.63,0.0,-0.99847,0.0,0.2943]
[1778315550997,56.28,80427.27,0.0,-0.99846,0.0,0.29527]
[1778315560059,56.28,80426.75,0.0,-0.99847,0.0,0.29462]
[1778315565095,56.28,80426.21,0.0,-0.99847,0.0,0.29448]
[1778315570131,56.28,80425.42,0.0,-0.99847,0.0,0.29427]
[1778315575165,56.28,80418.41,0.0,-0.99848,0.0,0.29241]
[1778315576172,56.28,80415.95,0.0,-0.99848,0.0,0.29177]
[1778315581208,56.28,80416.04,0.0,-0.99848,0.0,0.29179]
[1778315590271,56.28,80414.99,0.0,-0.99848,0.0,0.29151]
[1778315596312,56.28,80415.33,0.0,-0.99848,0.0,0.2916]
[1778315602357,56.28,80416.27,0.0,-0.99848,0.0,0.29185]
[1778315609406,56.28,80417.11,0.0,-0.99848,0.0,0.29207]
[1778315611419,56.28,80421.78,0.0,-0.99848,0.0,0.29279]
[1778315616455,56.28,80422.9,0.0,-0.99848,0.0,0.29309]
[1778315621490,56.28,80422.82,0.0,-0.99848,0.0,0.29307]
[1778315626525,56.28,80422.32,0.0,-0.99848,0.0,0.29294]
[1778315631561,56.28,80420.57,0.0,-0.99848,0.0,0.29248]
[1778315636597,56.28,80420.51,0.0,-0.99848,0.0,0.29246]
[1778315641632,56.28,80421.68,0.0,-0.99848,0.0,0.29277]
[1778315646666,56.28,80421.31,0.0,-0.99848,0.0,0.29267]
[1778315651703,56.28,80424.89,0.0,-0.99847,0.0,0.29362]
[1778315656739,56.28,80430.3,0.0,-0.99846,0.0,0.29505]
[1778315661774,56.28,80431.01,0.0,-0.99846,0.0,0.29524]
[1778315669828,56.28,80428.83,0.0,-0.99847,0.0,0.29466]
[1778315674864,56.28,80429.23,0.0,-0.99847,0.0,0.29426]
[1778315680912,56.28,80429.18,0.0,-0.99847,0.0,0.29424]
[1778315681919,56.28,80421.1,0.0,-0.99848,0.0,0.29211]
[1778315682927,56.28,80416.14,0.0,-0.99849,0.0,0.2908]
[1778315683933,56.28,80415.04,0.0,-0.99849,0.0,0.29051]
[1778315688968,56.28,80416.22,0.0,-0.99849,0.0,0.29082]
[1778315694003,56.28,80414.55,0.0,-0.99849,0.0,0.29038]
[1778315698032,56.28,80416.62,0.0,-0.99849,0.0,0.29093]
[1778315699038,56.28,80411.37,0.0,-0.9985,0.0,0.28955]
[1778315700048,56.28,80407.49,0.0,-0.9985,0.0,0.28854]
[1778315705084,56.28,80414.27,0.0,-0.99849,0.0,0.29031]
[1778315706093,56.28,80419.45,0.0,-0.99848,0.0,0.29167]
[1778315708106,56.28,80420.17,0.0,-0.99848,0.0,0.29186]
[1778315709113,56.28,80427.39,0.0,-0.99847,0.0,0.29377]
[1778315710124,56.28,80428.32,0.0,-0.99847,0.0,0.29401]
[1778315715156,56.28,80429.54,0.0,-0.99847,0.0,0.29434]
[1778315720192,56.28,80428.99,0.0,-0.99847,0.0,0.29419]
[1778315725229,56.28,80430.09,0.0,-0.99847,0.0,0.29448]
[1778315735213,56.28,80433.97,0.0,-0.99846,0.0,0.295]
[1778315740335,56.28,80439.01,0.0,-0.99846,0.0,0.29635]
[1778315746378,56.28,80442.82,0.0,-0.99845,0.0,0.29736]
[1778315751412,56.28,80448.01,0.0,-0.99844,0.0,0.29876]
[1778315752419,56.28,80442.8,0.0,-0.99845,0.0,0.29736]
[1778315755355,56.28,80436.44,0.0,-0.99846,0.0,0.29566]
[1778315760477,56.28,80441.57,0.0,-0.99845,0.0,0.29703]
[1778315765510,56.28,80444.98,0.0,-0.99845,0.0,0.29794]
[1778315773566,56.28,80443.62,0.0,-0.99845,0.0,0.29758]
[1778315781622,56.28,80438.94,0.0,-0.99846,0.0,0.29633]
[1778315789679,56.28,80435.39,0.0,-0.99846,0.0,0.29538]
[1778315795637,56.28,80432.37,0.0,-0.99847,0.0,0.29407]
[1778315805708,56.28,80430.57,0.0,-0.99847,0.0,0.29359]
[1778315809820,56.28,80433.08,0.0,-0.99847,0.0,0.29425]
[1778315815861,56.28,80433.23,0.0,-0.99847,0.0,0.29429]
[1778315822911,56.28,80432.72,0.0,-0.99847,0.0,0.29416]
[1778315827946,56.28,80432.21,0.0,-0.99847,0.0,0.29402]
[1778315832981,56.28,80431.46,0.0,-0.99847,0.0,0.29382]
[1778315842053,56.28,80431.24,0.0,-0.99847,0.0,0.29377]
[1778315847090,56.28,80430.66,0.0,-0.99847,0.0,0.29361]
[1778315854139,56.28,80429.98,0.0,-0.99848,0.0,0.29292]
[1778315866223,56.28,80429.23,0.0,-0.99848,0.0,0.29272]
[1778315872265,56.28,80428.58,0.0,-0.99848,0.0,0.29255]
[1778315879315,56.28,80428.66,0.0,-0.99848,0.0,0.29257]
[1778315886271,56.28,80428.9,0.0,-0.99848,0.0,0.29264]
[1778315892402,56.28,80428.9,0.0,-0.99848,0.0,0.29264]
[1778315897444,56.28,80429.76,0.0,-0.99848,0.0,0.29286]
[1778315906411,56.28,80429.98,0.0,-0.99848,0.0,0.29292]
[1778315911540,56.28,80437.51,0.0,-0.99847,0.0,0.29441]
[1778315916483,56.28,80443.75,0.0,-0.99846,0.0,0.29607]
[1778315921612,56.28,80439.21,0.0,-0.99846,0.0,0.29486]
[1778315924632,56.28,80436.81,0.0,-0.99847,0.0,0.29422]
[1778315929670,56.28,80438.12,0.0,-0.99847,0.0,0.29457]
[1778315935710,56.28,80437.53,0.0,-0.99847,0.0,0.29441]
[1778315945782,56.28,80435.81,0.0,-0.99847,0.0,0.29395]
[1778315951824,56.28,80433.39,0.0,-0.99847,0.0,0.29331]
[1778315962898,56.28,80432.32,0.0,-0.99847,0.0,0.29303]
[1778315972971,56.28,80432.13,0.0,-0.99848,0.0,0.29247]
[1778315980025,56.28,80430.58,0.0,-0.99848,0.0,0.29206]
[1778315987069,56.28,80430.1,0.0,-0.99848,0.0,0.29193]
[1778315993112,56.28,80430.07,0.0,-0.99848,0.0,0.29193]
[1778315998147,56.28,80429.59,0.0,-0.99848,0.0,0.2918]
[1778316003181,56.28,80428.71,0.0,-0.99848,0.0,0.29157]
[1778316012245,56.28,80428.68,0.0,-0.99848,0.0,0.29156]
[1778316017280,56.28,80429.8,0.0,-0.99848,0.0,0.29186]
[1778316022315,56.28,80426.74,0.0,-0.99849,0.0,0.29105]
[1778316027350,56.28,80426.45,0.0,-0.99849,0.0,0.29097]
[1778316032384,56.28,80426.7,0.0,-0.99849,0.0,0.29053]
[1778316042451,56.28,80426.99,0.0,-0.99849,0.0,0.29061]
[1778316052521,56.28,80427.55,0.0,-0.99849,0.0,0.29075]
[1778316057563,56.28,80427.62,0.0,-0.99849,0.0,0.29077]
[1778316067632,56.28,80427.19,0.0,-0.99849,0.0,0.29066]
[1778316075688,56.28,80428.5,0.0,-0.99849,0.0,0.291]
[1778316082737,56.28,80430.19,0.0,-0.99848,0.0,0.29145]
[1778316087772,56.28,80429.83,0.0,-0.99848,0.0,0.29135]
[1778316092807,56.28,80431.53,0.0,-0.99848,0.0,0.29129]
[1778316097842,56.28,80433.11,0.0,-0.99848,0.0,0.29171]
[1778316102877,56.28,80432.88,0.0,-0.99848,0.0,0.29165]
[1778316103885,56.28,80425.51,0.0,-0.99849,0.0,0.28971]
[1778316109927,56.28,80424.9,0.0,-0.99849,0.0,0.28955]
[1778316114962,56.28,80426.16,0.0,-0.99849,0.0,0.28988]
[1778316121003,56.28,80425.11,0.0,-0.99849,0.0,0.28961]
[1778316127045,56.28,80425.73,0.0,-0.99849,0.0,0.28977]
[1778316132080,56.28,80426.23,0.0,-0.99849,0.0,0.2899]
[1778316138030,56.28,80427.05,0.0,-0.99849,0.0,0.29012]
[1778316143158,56.28,80426.59,0.0,-0.99849,0.0,0.29]
[1778316148193,56.28,80427.44,0.0,-0.99849,0.0,0.29022]
[1778316156249,56.28,80427.85,0.0,-0.99849,0.0,0.28982]
[1778316161285,56.28,80428.87,0.0,-0.99849,0.0,0.29009]
[1778316166318,56.28,80428.67,0.0,-0.99849,0.0,0.29003]
[1778316168335,56.28,80419.81,0.0,-0.9985,0.0,0.28772]
[1778316169341,56.28,80408.76,0.0,-0.99852,0.0,0.28485]
[1778316170348,56.28,80403.91,0.0,-0.99853,0.0,0.2836]
[1778316171355,56.28,80406.1,0.0,-0.99852,0.0,0.28417]
[1778316173369,56.28,80406.87,0.0,-0.99852,0.0,0.28437]
[1778316178406,56.28,80405.03,0.0,-0.99852,0.0,0.28389]
[1778316184451,56.28,80403.47,0.0,-0.99853,0.0,0.28349]
[1778316186466,56.28,80411.42,0.0,-0.99852,0.0,0.28554]
[1778316187473,56.28,80419.43,0.0,-0.9985,0.0,0.28762]
[1778316188480,56.28,80419.75,0.0,-0.9985,0.0,0.2877]
[1778316193514,56.28,80420.3,0.0,-0.9985,0.0,0.28785]
[1778316195529,56.28,80431.41,0.0,-0.99849,0.0,0.29075]
[1778316196536,56.28,80435.49,0.0,-0.99848,0.0,0.29183]
[1778316201574,56.28,80435.72,0.0,-0.99848,0.0,0.29189]
[1778316206610,56.28,80436.53,0.0,-0.99848,0.0,0.2921]
[1778316211645,56.28,80439.71,0.0,-0.99848,0.0,0.29243]
[1778316216680,56.28,80442.7,0.0,-0.99847,0.0,0.29322]
[1778316222722,56.28,80445.52,0.0,-0.99847,0.0,0.29397]
[1778316227757,56.28,80447.56,0.0,-0.99846,0.0,0.29451]
[1778316232791,56.28,80449.51,0.0,-0.99846,0.0,0.29503]
[1778316238732,56.28,80450.26,0.0,-0.99846,0.0,0.29523]
[1778316243869,56.28,80451.98,0.0,-0.99846,0.0,0.29569]
[1778316249910,56.28,80452.56,0.0,-0.99846,0.0,0.29584]
[1778316255952,56.28,80453.8,0.0,-0.99846,0.0,0.29617]
[1778316260992,56.28,80454.46,0.0,-0.99845,0.0,0.29635]
[1778316267031,56.28,80454.42,0.0,-0.99845,0.0,0.29634]
[1778316273073,56.28,80452.61,0.0,-0.99846,0.0,0.29534]
[1778316278109,56.28,80453.56,0.0,-0.99846,0.0,0.2956]
[1778316283144,56.28,80450.89,0.0,-0.99846,0.0,0.29488]
[1778316288179,56.28,80448.73,0.0,-0.99847,0.0,0.29431]
[1778316293214,56.28,80446.94,0.0,-0.99847,0.0,0.29383]
[1778316299256,56.28,80445.51,0.0,-0.99847,0.0,0.29345]
[1778316304291,56.28,80443.88,0.0,-0.99847,0.0,0.29302]
[1778316309326,56.28,80444.08,0.0,-0.99847,0.0,0.29308]
[1778316314362,56.28,80443.75,0.0,-0.99847,0.0,0.29299]
[1778316319397,56.28,80443.74,0.0,-0.99847,0.0,0.29299]
[1778316324433,56.28,80442.8,0.0,-0.99847,0.0,0.29274]
[1778316329467,56.28,80441.57,0.0,-0.99848,0.0,0.29241]
[1778316334503,56.28,80438.77,0.0,-0.99848,0.0,0.29116]
[1778316342565,56.28,80439.2,0.0,-0.99848,0.0,0.29128]
[1778316347599,56.28,80437.48,0.0,-0.99849,0.0,0.29082]
[1778316352636,56.28,80436.3,0.0,-0.99849,0.0,0.29051]
[1778316359575,56.28,80436.67,0.0,-0.99849,0.0,0.29061]
[1778316369645,56.28,80437.06,0.0,-0.99849,0.0,0.29071]
[1778316376807,56.28,80436.97,0.0,-0.99849,0.0,0.29069]
[1778316382849,56.28,80437.08,0.0,-0.99849,0.0,0.29072]
[1778316387884,56.28,80436.0,0.0,-0.99849,0.0,0.29044]
[1778316392919,56.28,80436.12,0.0,-0.99849,0.0,0.28996]
[1778316399858,56.28,80435.87,0.0,-0.99849,0.0,0.28989]
[1778316406012,56.28,80436.32,0.0,-0.99849,0.0,0.29001]
[1778316411047,56.28,80436.38,0.0,-0.99849,0.0,0.29003]
[1778316416082,56.28,80436.74,0.0,-0.99849,0.0,0.29012]
[1778316421120,56.28,80436.27,0.0,-0.99849,0.0,0.29]
[1778316426152,56.28,80436.52,0.0,-0.99849,0.0,0.29006]
[1778316431187,56.28,80436.27,0.0,-0.99849,0.0,0.29]
[1778316439244,56.28,80436.66,0.0,-0.99849,0.0,0.2901]
[1778316446292,56.28,80436.72,0.0,-0.99849,0.0,0.29012]
[1778316451327,56.28,80436.88,0.0,-0.99849,0.0,0.28965]
[1778316457369,56.28,80436.26,0.0,-0.99849,0.0,0.28949]
[1778316470356,56.28,80436.67,0.0,-0.99849,0.0,0.2896]
[1778316478517,56.28,80436.86,0.0,-0.99849,0.0,0.28965]
[1778316485566,56.28,80436.52,0.0,-0.99849,0.0,0.28956]
[1778316495632,56.28,80436.18,0.0,-0.99849,0.0,0.28947]
[1778316501679,56.28,80436.23,0.0,-0.99849,0.0,0.28948]
[1778316510740,56.28,80436.04,0.0,-0.99849,0.0,0.28943]
[1778316516785,56.28,80434.91,0.0,-0.9985,0.0,0.28863]
[1778316521819,56.28,80436.46,0.0,-0.99849,0.0,0.28903]
[1778316527860,56.28,80435.89,0.0,-0.9985,0.0,0.28889]
[1778316532896,56.28,80435.58,0.0,-0.9985,0.0,0.2888]
[1778316537933,56.28,80435.8,0.0,-0.9985,0.0,0.28886]
[1778316546993,56.28,80435.52,0.0,-0.9985,0.0,0.28879]
[1778316554043,56.28,80431.39,0.0,-0.9985,0.0,0.28771]
[1778316561092,56.28,80432.34,0.0,-0.9985,0.0,0.28796]
[1778316571163,56.28,80432.64,0.0,-0.9985,0.0,0.28753]
[1778316576197,56.28,80431.57,0.0,-0.9985,0.0,0.28725]
[1778316582239,56.28,80432.41,0.0,-0.9985,0.0,0.28747]
[1778316588281,56.28,80433.11,0.0,-0.9985,0.0,0.28765]
[1778316595330,56.28,80432.9,0.0,-0.9985,0.0,0.2876]
[1778316600365,56.28,80432.69,0.0,-0.9985,0.0,0.28754]
[1778316605400,56.28,80433.21,0.0,-0.9985,0.0,0.28768]
[1778316610437,56.28,80432.77,0.0,-0.9985,0.0,0.28757]
[1778316621407,56.28,80433.13,0.0,-0.9985,0.0,0.28766]
[1778316628563,56.28,80433.5,0.0,-0.9985,0.0,0.28776]
[1778316633599,56.28,80434.66,0.0,-0.9985,0.0,0.28755]
[1778316638634,56.28,80433.46,0.0,-0.9985,0.0,0.28724]
[1778316642661,56.28,80437.3,0.0,-0.9985,0.0,0.28824]
[1778316651617,56.28,80436.84,0.0,-0.9985,0.0,0.28812]
[1778316656761,56.28,80433.39,0.0,-0.9985,0.0,0.28722]
[1778316661797,56.28,80432.26,0.0,-0.99851,0.0,0.28693]
[1778316666831,56.28,80431.43,0.0,-0.99851,0.0,0.28671]
[1778316671866,56.28,80430.4,0.0,-0.99851,0.0,0.28644]
[1778316676901,56.28,80429.78,0.0,-0.99851,0.0,0.28628]
[1778316681938,56.28,80429.29,0.0,-0.99851,0.0,0.28616]
[1778316682951,56.28,80438.55,0.0,-0.9985,0.0,0.28857]
[1778316683952,56.28,80438.94,0.0,-0.9985,0.0,0.28867]
[1778316688989,56.28,80439.15,0.0,-0.9985,0.0,0.28872]
[1778316694020,56.28,80438.43,0.0,-0.9985,0.0,0.28803]
[1778316701071,56.28,80437.91,0.0,-0.9985,0.0,0.2879]
[1778316711142,56.28,80437.56,0.0,-0.9985,0.0,0.2878]
[1778316716179,56.28,80437.95,0.0,-0.9985,0.0,0.28791]
[1778316721213,56.28,80437.89,0.0,-0.9985,0.0,0.28789]
[1778316727255,56.28,80437.88,0.0,-0.9985,0.0,0.28789]
[1778316734304,56.28,80437.81,0.0,-0.9985,0.0,0.28787]
[1778316739339,56.28,80438.03,0.0,-0.9985,0.0,0.28793]
[1778316749409,56.28,80437.69,0.0,-0.9985,0.0,0.28784]
[1778316755451,56.28,80437.43,0.0,-0.9985,0.0,0.28726]
[1778316762395,56.28,80437.23,0.0,-0.9985,0.0,0.28721]
[1778316767535,56.28,80437.06,0.0,-0.9985,0.0,0.28717]
[1778316773577,56.28,80436.94,0.0,-0.9985,0.0,0.28714]
[1778316780626,56.28,80436.77,0.0,-0.9985,0.0,0.28709]
[1778316786669,56.28,80436.7,0.0,-0.9985,0.0,0.28707]
[1778316791703,56.28,80436.63,0.0,-0.9985,0.0,0.28706]
[1778316796738,56.28,80434.98,0.0,-0.99851,0.0,0.28663]
[1778316801773,56.28,80435.32,0.0,-0.99851,0.0,0.28672]
[1778316806808,56.28,80435.3,0.0,-0.99851,0.0,0.28671]
[1778316812748,56.28,80435.48,0.0,-0.99851,0.0,0.28625]
[1778316818889,56.28,80435.48,0.0,-0.99851,0.0,0.28625]
[1778316824935,56.28,80436.1,0.0,-0.99851,0.0,0.28641]
[1778316831983,56.28,80436.0,0.0,-0.99851,0.0,0.28639]
[1778316837021,56.28,80435.35,0.0,-0.99851,0.0,0.28622]
[1778316842055,56.28,80435.65,0.0,-0.99851,0.0,0.2863]
[1778316847090,56.28,80434.69,0.0,-0.99851,0.0,0.28605]
[1778316849104,56.28,80440.03,0.0,-0.9985,0.0,0.28744]
[1778316857161,56.28,80439.81,0.0,-0.9985,0.0,0.28738]
[1778316863098,56.28,80437.36,0.0,-0.99851,0.0,0.28674]
[1778316868238,56.28,80437.28,0.0,-0.99851,0.0,0.28672]
[1778316873275,56.28,80437.12,0.0,-0.99851,0.0,0.28618]
[1778316880325,56.28,80437.06,0.0,-0.99851,0.0,0.28616]
[1778316885359,56.28,80437.07,0.0,-0.99851,0.0,0.28616]
[1778316891402,56.28,80436.67,0.0,-0.99851,0.0,0.28606]
[1778316893416,56.28,80442.8,0.0,-0.9985,0.0,0.28765]
[1778316896437,56.28,80442.58,0.0,-0.9985,0.0,0.2876]
[1778316902479,56.28,80442.47,0.0,-0.9985,0.0,0.28757]
[1778316910535,56.28,80441.55,0.0,-0.9985,0.0,0.28733]
[1778316920607,56.28,80440.86,0.0,-0.9985,0.0,0.28715]
[1778316933696,56.28,80440.79,0.0,-0.99851,0.0,0.28663]
[1778316938731,56.28,80440.07,0.0,-0.99851,0.0,0.28644]
[1778316945782,56.28,80440.09,0.0,-0.99851,0.0,0.28644]
[1778316950815,56.28,80439.98,0.0,-0.99851,0.0,0.28642]
[1778316955850,56.28,80439.44,0.0,-0.99851,0.0,0.28627]
[1778316960885,56.28,80438.39,0.0,-0.99851,0.0,0.286]
[1778316964913,56.28,80433.68,0.0,-0.99852,0.0,0.28478]
[1778316965921,56.28,80419.76,0.0,-0.99854,0.0,0.2812]
[1778316970955,56.28,80419.39,0.0,-0.99854,0.0,0.28111]
[1778316975992,56.28,80416.08,0.0,-0.99854,0.0,0.28026]
[1778316981025,56.28,80417.62,0.0,-0.99854,0.0,0.28066]
[1778316993111,56.28,80418.4,0.0,-0.99854,0.0,0.28036]
[1778316998148,56.28,80418.79,0.0,-0.99854,0.0,0.28046]
[1778317003180,56.28,80418.89,0.0,-0.99854,0.0,0.28048]
[1778317008215,56.28,80417.92,0.0,-0.99854,0.0,0.28024]
[1778317013250,56.28,80418.12,0.0,-0.99854,0.0,0.28029]
[1778317021306,56.28,80419.32,0.0,-0.99854,0.0,0.28059]
[1778317026341,56.28,80419.91,0.0,-0.99854,0.0,0.28075]
[1778317031378,56.28,80419.9,0.0,-0.99854,0.0,0.28074]
[1778317038426,56.28,80419.11,0.0,-0.99854,0.0,0.28054]
[1778317043461,56.28,80419.15,0.0,-0.99854,0.0,0.28055]
[1778317047491,56.28,80413.99,0.0,-0.99855,0.0,0.27924]
[1778317053532,56.28,80414.06,0.0,-0.99855,0.0,0.27876]
[1778317059575,56.28,80413.4,0.0,-0.99855,0.0,0.27859]
[1778317066632,56.28,80414.28,0.0,-0.99855,0.0,0.27882]
[1778317071660,56.28,80414.81,0.0,-0.99855,0.0,0.27895]
[1778317075689,56.28,80419.93,0.0,-0.99854,0.0,0.28025]
[1778317084651,56.28,80414.94,0.0,-0.99855,0.0,0.27898]
[1778317089786,56.28,80411.65,0.0,-0.99855,0.0,0.27815]
[1778317094821,56.28,80408.82,0.0,-0.99856,0.0,0.27743]
[1778317099857,56.28,80407.4,0.0,-0.99856,0.0,0.27708]
[1778317104893,56.28,80405.39,0.0,-0.99856,0.0,0.27657]
[1778317109929,56.28,80404.0,0.0,-0.99856,0.0,0.27622]
[1778317114961,56.28,80402.83,0.0,-0.99857,0.0,0.27543]
[1778317119996,56.28,80399.14,0.0,-0.99857,0.0,0.27451]
[1778317125030,56.28,80399.06,0.0,-0.99857,0.0,0.27449]
[1778317130067,56.28,80398.27,0.0,-0.99857,0.0,0.27429]
[1778317135102,56.28,80399.36,0.0,-0.99857,0.0,0.27456]
[1778317140137,56.28,80402.47,0.0,-0.99857,0.0,0.27534]
[1778317145172,56.28,80405.07,0.0,-0.99857,0.0,0.276]
[1778317149201,56.28,80410.31,0.0,-0.99856,0.0,0.27732]
[1778317155140,56.28,80411.13,0.0,-0.99856,0.0,0.27753]
[1778317160277,56.28,80413.35,0.0,-0.99855,0.0,0.27809]
[1778317165313,56.28,80413.94,0.0,-0.99855,0.0,0.27824]
[1778317170347,56.28,80414.27,0.0,-0.99855,0.0,0.27832]
[1778317175382,56.28,80415.49,0.0,-0.99855,0.0,0.27814]
[1778317180417,56.28,80415.97,0.0,-0.99855,0.0,0.27826]
[1778317187467,56.28,80416.35,0.0,-0.99855,0.0,0.27836]
[1778317192501,56.28,80416.65,0.0,-0.99855,0.0,0.27843]
[1778317197536,56.28,80417.72,0.0,-0.99855,0.0,0.2787]
[1778317202572,56.28,80418.97,0.0,-0.99855,0.0,0.27902]
[1778317207607,56.28,80421.2,0.0,-0.99854,0.0,0.27959]
[1778317215564,56.28,80422.23,0.0,-0.99854,0.0,0.27985]
[1778317221702,56.28,80422.23,0.0,-0.99854,0.0,0.27985]
[1778317226741,56.28,80424.41,0.0,-0.99854,0.0,0.28041]
[1778317231779,56.28,80424.78,0.0,-0.99854,0.0,0.28]
[1778317236815,56.28,80425.75,0.0,-0.99854,0.0,0.28025]
[1778317241851,56.28,80426.26,0.0,-0.99854,0.0,0.28038]
[1778317246885,56.28,80426.11,0.0,-0.99854,0.0,0.28034]
[1778317251922,56.28,80426.48,0.0,-0.99854,0.0,0.28044]
[1778317256955,56.28,80426.71,0.0,-0.99854,0.0,0.2805]
[1778317261991,56.28,80426.99,0.0,-0.99854,0.0,0.28057]
[1778317267027,56.28,80427.22,0.0,-0.99854,0.0,0.28063]
[1778317272062,56.28,80425.72,0.0,-0.99854,0.0,0.28024]
[1778317277098,56.28,80424.37,0.0,-0.99854,0.0,0.2799]
[1778317282131,56.28,80422.61,0.0,-0.99855,0.0,0.27945]
[1778317287169,56.28,80421.65,0.0,-0.99855,0.0,0.27921]
[1778317292202,56.28,80421.03,0.0,-0.99855,0.0,0.27856]
[1778317297237,56.28,80420.39,0.0,-0.99855,0.0,0.27839]
[1778317303281,56.28,80420.07,0.0,-0.99855,0.0,0.27831]
[1778317308315,56.28,80419.31,0.0,-0.99855,0.0,0.27812]
[1778317315364,56.28,80418.81,0.0,-0.99855,0.0,0.27799]
[1778317323420,56.28,80418.42,0.0,-0.99855,0.0,0.27789]
[1778317329462,56.28,80417.83,0.0,-0.99855,0.0,0.27774]
[1778317334497,56.28,80417.62,0.0,-0.99856,0.0,0.27769]
[1778317340540,56.28,80417.48,0.0,-0.99856,0.0,0.27766]
[1778317345575,56.28,80417.18,0.0,-0.99856,0.0,0.27758]
[1778317351621,56.28,80417.3,0.0,-0.99856,0.0,0.27712]
[1778317357659,56.28,80417.27,0.0,-0.99856,0.0,0.27711]
[1778317363701,56.28,80417.37,0.0,-0.99856,0.0,0.27714]
[1778317368737,56.28,80417.07,0.0,-0.99856,0.0,0.27706]
[1778317373773,56.28,80418.42,0.0,-0.99856,0.0,0.2774]
[1778317378806,56.28,80418.16,0.0,-0.99856,0.0,0.27734]
[1778317384848,56.28,80417.9,0.0,-0.99856,0.0,0.27727]
[1778317389883,56.28,80417.75,0.0,-0.99856,0.0,0.27723]
[1778317395926,56.28,80417.79,0.0,-0.99856,0.0,0.27724]
[1778317400961,56.28,80417.49,0.0,-0.99856,0.0,0.27717]
[1778317405996,56.28,80417.63,0.0,-0.99856,0.0,0.2772]
[1778317411032,56.28,80418.53,0.0,-0.99856,0.0,0.27694]
[1778317417014,56.28,80418.56,0.0,-0.99856,0.0,0.27694]
[1778317422109,56.28,80418.75,0.0,-0.99856,0.0,0.27699]
[1778317427144,56.28,80418.95,0.0,-0.99856,0.0,0.27704]
[1778317432182,56.28,80419.09,0.0,-0.99856,0.0,0.27708]
[1778317437215,56.28,80419.18,0.0,-0.99856,0.0,0.2771]
[1778317443258,56.28,80422.72,0.0,-0.99855,0.0,0.278]
[1778317448294,56.28,80419.37,0.0,-0.99856,0.0,0.27715]
[1778317454335,56.28,80419.38,0.0,-0.99856,0.0,0.27715]
[1778317460378,56.28,80417.56,0.0,-0.99856,0.0,0.27669]
[1778317466419,56.28,80417.82,0.0,-0.99856,0.0,0.27676]
[1778317471455,56.28,80418.32,0.0,-0.99856,0.0,0.27639]
[1778317477496,56.28,80418.67,0.0,-0.99856,0.0,0.27648]
[1778317484545,56.28,80418.27,0.0,-0.99856,0.0,0.27638]
[1778317489580,56.28,80418.56,0.0,-0.99856,0.0,0.27645]
[1778317494616,56.28,80418.31,0.0,-0.99856,0.0,0.27639]
[1778317499651,56.28,80419.79,0.0,-0.99856,0.0,0.27676]
[1778317504686,56.28,80415.93,0.0,-0.99857,0.0,0.27579]
[1778317511735,56.28,80416.04,0.0,-0.99856,0.0,0.27582]
[1778317517777,56.28,80417.15,0.0,-0.99856,0.0,0.2761]
[1778317522812,56.28,80417.64,0.0,-0.99856,0.0,0.27622]
[1778317527849,56.28,80417.79,0.0,-0.99856,0.0,0.27626]
[1778317535903,56.28,80418.07,0.0,-0.99856,0.0,0.27584]
[1778317540941,56.28,80418.37,0.0,-0.99856,0.0,0.27591]
[1778317547928,56.28,80418.64,0.0,-0.99856,0.0,0.27598]
[1778317553021,56.28,80418.64,0.0,-0.99856,0.0,0.27598]
[1778317558060,56.28,80419.02,0.0,-0.99856,0.0,0.27608]
[1778317565108,56.28,80419.09,0.0,-0.99856,0.0,0.27609]
[1778317571164,56.28,80419.2,0.0,-0.99856,0.0,0.27612]
[1778317577191,56.28,80419.28,0.0,-0.99856,0.0,0.27614]
[1778317588218,56.28,80419.43,0.0,-0.99856,0.0,0.27618]
[1778317593305,56.28,80419.49,0.0,-0.99857,0.0,0.2757]
[1778317598344,56.28,80419.38,0.0,-0.99857,0.0,0.27568]
[1778317608411,56.28,80419.29,0.0,-0.99857,0.0,0.27565]
[1778317614452,56.28,80419.16,0.0,-0.99857,0.0,0.27562]
[1778317622510,56.28,80419.11,0.0,-0.99857,0.0,0.27561]
[1778317628497,56.28,80417.65,0.0,-0.99857,0.0,0.27524]
[1778317633590,56.28,80418.21,0.0,-0.99857,0.0,0.27538]
[1778317643660,56.28,80418.09,0.0,-0.99857,0.0,0.27535]
[1778317649702,56.28,80418.9,0.0,-0.99857,0.0,0.27556]
[1778317653731,56.28,80423.77,0.0,-0.99856,0.0,0.27629]
[1778317659772,56.28,80423.09,0.0,-0.99856,0.0,0.27612]
[1778317668777,56.28,80422.93,0.0,-0.99856,0.0,0.27608]
[1778317678848,56.28,80422.0,0.0,-0.99856,0.0,0.27585]
[1778317683940,56.28,80420.84,0.0,-0.99857,0.0,0.27555]
[1778317688975,56.28,80421.17,0.0,-0.99857,0.0,0.27564]
[1778317694009,56.28,80420.65,0.0,-0.99857,0.0,0.27551]
[1778317702012,56.28,80420.99,0.0,-0.99857,0.0,0.27559]
[1778317710123,56.28,80420.32,0.0,-0.99857,0.0,0.27542]
[1778317716165,56.28,80420.16,0.0,-0.99857,0.0,0.27489]
[1778317721201,56.28,80417.96,0.0,-0.99857,0.0,0.27434]
[1778317726239,56.28,80416.47,0.0,-0.99857,0.0,0.27397]
[1778317736310,56.28,80416.23,0.0,-0.99857,0.0,0.27391]
[1778317745371,56.28,80416.88,0.0,-0.99857,0.0,0.27407]
[1778317751354,56.28,80411.34,0.0,-0.99858,0.0,0.27269]
[1778317752420,56.28,80411.12,0.0,-0.99858,0.0,0.27263]
[1778317757455,56.28,80411.66,0.0,-0.99858,0.0,0.27277]
[1778317762490,56.28,80412.27,0.0,-0.99858,0.0,0.27292]
[1778317769539,56.28,80416.83,0.0,-0.99857,0.0,0.27406]
[1778317774575,56.28,80417.05,0.0,-0.99858,0.0,0.27362]
[1778317779609,56.28,80417.0,0.0,-0.99858,0.0,0.27361]
[1778317784644,56.28,80416.87,0.0,-0.99858,0.0,0.27358]
[1778317788672,56.28,80422.62,0.0,-0.99857,0.0,0.27502]
[1778317794715,56.28,80422.41,0.0,-0.99857,0.0,0.27497]
[1778317799750,56.28,80421.83,0.0,-0.99857,0.0,0.27482]
[1778317804796,56.28,80418.77,0.0,-0.99857,0.0,0.27406]
[1778317809826,56.28,80418.71,0.0,-0.99857,0.0,0.27404]
[1778317816873,56.28,80419.1,0.0,-0.99857,0.0,0.27414]
[1778317824930,56.28,80419.18,0.0,-0.99857,0.0,0.27416]
[1778317826944,56.28,80413.07,0.0,-0.99858,0.0,0.27263]
[1778317832986,56.28,80413.04,0.0,-0.99858,0.0,0.27214]
[1778317841993,56.28,80413.79,0.0,-0.99858,0.0,0.27232]
[1778317849098,56.28,80414.5,0.0,-0.99858,0.0,0.2725]
[1778317851113,56.28,80405.14,0.0,-0.9986,0.0,0.27018]
[1778317852069,56.28,80405.44,0.0,-0.99859,0.0,0.27025]
[1778317860176,56.28,80403.29,0.0,-0.9986,0.0,0.26972]
[1778317868233,56.28,80400.62,0.0,-0.9986,0.0,0.26906]
[1778317869238,56.28,80393.16,0.0,-0.99861,0.0,0.26723]
[1778317870246,56.28,80392.05,0.0,-0.99861,0.0,0.26696]
[1778317875281,56.28,80391.75,0.0,-0.99861,0.0,0.26688]
[1778317882284,56.28,80391.17,0.0,-0.99861,0.0,0.26674]
[1778317887367,56.28,80391.17,0.0,-0.99861,0.0,0.26674]
[1778317894416,56.28,80388.91,0.0,-0.99862,0.0,0.26571]
[1778317899452,56.28,80388.07,0.0,-0.99862,0.0,0.26551]
[1778317904486,56.28,80385.01,0.0,-0.99863,0.0,0.26476]
[1778317909522,56.28,80384.22,0.0,-0.99863,0.0,0.26457]
[1778317914557,56.28,80384.56,0.0,-0.99863,0.0,0.26465]
[1778317922568,56.28,80384.6,0.0,-0.99863,0.0,0.26466]
[1778317927651,56.28,80384.83,0.0,-0.99863,0.0,0.26472]
[1778317932683,56.28,80386.07,0.0,-0.99862,0.0,0.26502]
[1778317937718,56.28,80387.16,0.0,-0.99862,0.0,0.26528]
[1778317942754,56.28,80387.5,0.0,-0.99862,0.0,0.26537]
[1778317947789,56.28,80386.9,0.0,-0.99862,0.0,0.26522]
[1778317962847,56.28,80387.21,0.0,-0.99862,0.0,0.26482]
[1778317972918,56.28,80387.4,0.0,-0.99862,0.0,0.26487]
[1778317977999,56.28,80387.48,0.0,-0.99862,0.0,0.26489]
[1778317983035,56.28,80387.34,0.0,-0.99862,0.0,0.26485]
[1778317987062,56.28,80378.32,0.0,-0.99864,0.0,0.26267]
[1778317988069,56.28,80370.61,0.0,-0.99865,0.0,0.26081]
[1778317993106,56.28,80365.09,0.0,-0.99865,0.0,0.25949]
[1778317998141,56.28,80361.75,0.0,-0.99866,0.0,0.25869]
[1778318000155,56.28,80354.4,0.0,-0.99867,0.0,0.25695]
[1778318001162,56.28,80348.02,0.0,-0.99868,0.0,0.25544]
[1778318006200,56.28,80348.2,0.0,-0.99868,0.0,0.25548]
[1778318011232,56.28,80349.56,0.0,-0.99868,0.0,0.25534]
[1778318016268,56.28,80352.67,0.0,-0.99867,0.0,0.25608]
[1778318023270,56.28,80353.75,0.0,-0.99867,0.0,0.25633]
[1778318028350,56.28,80354.33,0.0,-0.99867,0.0,0.25647]
[1778318038418,56.28,80354.17,0.0,-0.99867,0.0,0.25643]
[1778318043457,56.28,80355.38,0.0,-0.99867,0.0,0.25672]
[1778318048491,56.28,80358.61,0.0,-0.99867,0.0,0.25748]
[1778318053526,56.28,80358.31,0.0,-0.99867,0.0,0.25741]
[1778318063558,56.28,80358.23,0.0,-0.99867,0.0,0.25739]
[1778318069644,56.28,80357.29,0.0,-0.99867,0.0,0.25717]
[1778318074679,56.28,80356.95,0.0,-0.99867,0.0,0.25662]
[1778318079713,56.28,80356.58,0.0,-0.99867,0.0,0.25654]
[1778318084749,56.28,80357.11,0.0,-0.99867,0.0,0.25666]
[1778318092805,56.28,80353.63,0.0,-0.99867,0.0,0.25584]
[1778318097841,56.28,80349.53,0.0,-0.99868,0.0,0.25487]
[1778318102875,56.28,80348.79,0.0,-0.99868,0.0,0.2547]
[1778318104889,56.28,80342.2,0.0,-0.99869,0.0,0.25315]
[1778318106903,56.28,80340.74,0.0,-0.99869,0.0,0.25281]
[1778318113952,56.28,80341.05,0.0,-0.99869,0.0,0.25289]
[1778318118987,56.28,80338.22,0.0,-0.99869,0.0,0.25223]
[1778318125029,56.28,80336.12,0.0,-0.9987,0.0,0.25174]
[1778318130065,56.28,80331.11,0.0,-0.9987,0.0,0.25057]
[1778318137114,56.28,80331.9,0.0,-0.99871,0.0,0.2503]
[1778318142149,56.28,80333.52,0.0,-0.9987,0.0,0.25068]
[1778318147183,56.28,80334.71,0.0,-0.9987,0.0,0.25095]
[1778318154192,56.28,80335.33,0.0,-0.9987,0.0,0.2511]
[1778318159268,56.28,80336.46,0.0,-0.9987,0.0,0.25136]
[1778318164303,56.28,80334.78,0.0,-0.9987,0.0,0.25097]
[1778318166317,56.28,80325.52,0.0,-0.99871,0.0,0.24883]
[1778318168334,56.28,80318.95,0.0,-0.99872,0.0,0.24732]
[1778318173366,56.28,80317.67,0.0,-0.99872,0.0,0.24703]
[1778318174374,56.28,80311.64,0.0,-0.99873,0.0,0.24565]
[1778318176388,56.28,80306.15,0.0,-0.99874,0.0,0.2444]
[1778318179409,56.28,80300.68,0.0,-0.99875,0.0,0.24317]
[1778318180415,56.28,80292.9,0.0,-0.99875,0.0,0.24142]
[1778318182430,56.28,80290.58,0.0,-0.99876,0.0,0.2409]
[1778318187465,56.28,80286.8,0.0,-0.99876,0.0,0.24005]
[1778318192501,56.28,80284.06,0.0,-0.99877,0.0,0.239]
[1778318197534,56.28,80279.22,0.0,-0.99877,0.0,0.23793]
[1778318202571,56.28,80278.89,0.0,-0.99877,0.0,0.23786]
[1778318203577,56.28,80266.74,0.0,-0.99879,0.0,0.23518]
[1778318204583,56.28,80263.35,0.0,-0.99879,0.0,0.23444]
[1778318209622,56.28,80265.69,0.0,-0.99879,0.0,0.23495]
[1778318211632,56.28,80272.11,0.0,-0.99878,0.0,0.23636]
[1778318216673,56.28,80259.76,0.0,-0.9988,0.0,0.23365]
[1778318217679,56.28,80259.92,0.0,-0.9988,0.0,0.23369]
[1778318222714,56.28,80265.72,0.0,-0.99879,0.0,0.23496]
[1778318227750,56.28,80269.51,0.0,-0.99879,0.0,0.23579]
[1778318232786,56.28,80270.78,0.0,-0.99878,0.0,0.23607]
[1778318237820,56.28,80273.23,0.0,-0.99878,0.0,0.23661]
[1778318242855,56.28,80269.82,0.0,-0.99879,0.0,0.23586]
[1778318243862,56.28,80269.84,0.0,-0.99879,0.0,0.23586]
[1778318248897,56.28,80271.14,0.0,-0.99878,0.0,0.23615]
[1778318254896,56.28,80269.37,0.0,-0.99879,0.0,0.23532]
[1778318260985,56.28,80269.11,0.0,-0.99879,0.0,0.23527]
[1778318266022,56.28,80270.69,0.0,-0.99879,0.0,0.23561]
[1778318271057,56.28,80271.32,0.0,-0.99879,0.0,0.23575]
[1778318275087,56.28,80266.41,0.0,-0.99879,0.0,0.23467]
[1778318280121,56.28,80269.89,0.0,-0.99879,0.0,0.23544]
[1778318286163,56.28,80273.5,0.0,-0.99878,0.0,0.23623]
[1778318291199,56.28,80270.98,0.0,-0.99879,0.0,0.23568]
[1778318296233,56.28,80272.32,0.0,-0.99878,0.0,0.23597]
[1778318301268,56.28,80268.16,0.0,-0.99879,0.0,0.23506]
[1778318306304,56.28,80267.48,0.0,-0.99879,0.0,0.23491]
[1778318311338,56.28,80269.18,0.0,-0.99879,0.0,0.23485]
[1778318315367,56.28,80276.92,0.0,-0.99878,0.0,0.23655]
[1778318317383,56.28,80283.35,0.0,-0.99877,0.0,0.23797]
[1778318322415,56.28,80284.8,0.0,-0.99877,0.0,0.23829]
[1778318327450,56.28,80284.3,0.0,-0.99877,0.0,0.23818]
[1778318333493,56.28,80283.18,0.0,-0.99877,0.0,0.23793]
[1778318338529,56.28,80284.89,0.0,-0.99877,0.0,0.23831]
[1778318343563,56.28,80284.19,0.0,-0.99877,0.0,0.23815]
[1778318348598,56.28,80282.57,0.0,-0.99877,0.0,0.2378]
[1778318349605,56.28,80277.14,0.0,-0.99878,0.0,0.2366]
[1778318350612,56.28,80276.82,0.0,-0.99878,0.0,0.23653]
[1778318356655,56.28,80276.1,0.0,-0.99878,0.0,0.23637]
[1778318362710,56.28,80277.18,0.0,-0.99878,0.0,0.23661]
[1778318366727,56.28,80271.75,0.0,-0.99879,0.0,0.23541]
[1778318372769,56.28,80270.03,0.0,-0.99879,0.0,0.2346]
[1778318377804,56.28,80268.24,0.0,-0.99879,0.0,0.23421]
[1778318382841,56.28,80274.83,0.0,-0.99879,0.0,0.23565]
[1778318388882,56.28,80275.13,0.0,-0.99879,0.0,0.23572]
[1778318393918,56.28,80273.39,0.0,-0.99879,0.0,0.23534]
[1778318398954,56.28,80277.11,0.0,-0.99878,0.0,0.23615]
[1778318403988,56.28,80276.83,0.0,-0.99878,0.0,0.23609]
[1778318409023,56.28,80277.51,0.0,-0.99878,0.0,0.23624]
[1778318414059,56.28,80277.72,0.0,-0.99878,0.0,0.23629]
[1778318425138,56.28,80278.31,0.0,-0.99878,0.0,0.23642]
[1778318430173,56.28,80278.85,0.0,-0.99878,0.0,0.23654]
[1778318435209,56.28,80278.39,0.0,-0.99878,0.0,0.236]
[1778318440249,56.28,80278.09,0.0,-0.99878,0.0,0.23594]
[1778318445284,56.28,80278.22,0.0,-0.99878,0.0,0.23596]
[1778318450318,56.28,80278.29,0.0,-0.99878,0.0,0.23598]
[1778318456306,56.28,80277.74,0.0,-0.99878,0.0,0.23586]
[1778318461395,56.28,80276.48,0.0,-0.99879,0.0,0.23558]
[1778318469452,56.28,80276.92,0.0,-0.99879,0.0,0.23568]
[1778318474487,56.28,80276.43,0.0,-0.99879,0.0,0.23557]
[1778318479521,56.28,80276.36,0.0,-0.99879,0.0,0.23555]
[1778318484556,56.28,80277.61,0.0,-0.99878,0.0,0.23583]
[1778318489591,56.28,80277.81,0.0,-0.99878,0.0,0.23587]
[1778318494626,56.28,80277.79,0.0,-0.99879,0.0,0.23543]
[1778318499661,56.28,80277.51,0.0,-0.99879,0.0,0.23537]
[1778318504697,56.28,80276.38,0.0,-0.99879,0.0,0.23513]
[1778318509731,56.28,80279.41,0.0,-0.99878,0.0,0.23579]
[1778318514767,56.28,80278.59,0.0,-0.99879,0.0,0.23561]
[1778318519802,56.28,80278.74,0.0,-0.99879,0.0,0.23564]
[1778318522822,56.28,80282.2,0.0,-0.99878,0.0,0.2364]
[1778318527858,56.28,80280.72,0.0,-0.99878,0.0,0.23608]
[1778318532893,56.28,80283.3,0.0,-0.99878,0.0,0.23665]
[1778318538935,56.28,80282.23,0.0,-0.99878,0.0,0.23641]
[1778318543970,56.28,80280.28,0.0,-0.99878,0.0,0.23598]
[1778318550026,56.28,80279.53,0.0,-0.99878,0.0,0.23582]
[1778318557013,56.28,80279.33,0.0,-0.99879,0.0,0.23534]
[1778318562097,56.28,80278.29,0.0,-0.99879,0.0,0.23511]
[1778318567131,56.28,80275.69,0.0,-0.99879,0.0,0.23454]
[1778318572167,56.28,80276.41,0.0,-0.99879,0.0,0.2347]
[1778318577172,56.28,80277.62,0.0,-0.99879,0.0,0.23496]
[1778318582238,56.28,80276.97,0.0,-0.99879,0.0,0.23482]
[1778318587245,56.28,80276.05,0.0,-0.99879,0.0,0.23462]
[1778318593317,56.28,80275.79,0.0,-0.99879,0.0,0.23456]
[1778318598351,56.28,80276.89,0.0,-0.99879,0.0,0.2348]
[1778318603386,56.28,80282.99,0.0,-0.99878,0.0,0.23614]
[1778318610435,56.28,80287.87,0.0,-0.99878,0.0,0.23722]
[1778318615469,56.28,80289.84,0.0,-0.99878,0.0,0.23722]
[1778318626546,56.28,80291.68,0.0,-0.99877,0.0,0.23762]
[1778318631582,56.28,80295.26,0.0,-0.99877,0.0,0.23842]
[1778318636616,56.28,80297.17,0.0,-0.99877,0.0,0.23884]
[1778318641651,56.28,80299.87,0.0,-0.99876,0.0,0.23944]
[1778318646686,56.28,80300.95,0.0,-0.99876,0.0,0.23968]
[1778318651722,56.28,80300.62,0.0,-0.99876,0.0,0.23961]
[1778318656757,56.28,80301.76,0.0,-0.99876,0.0,0.23987]
[1778318661792,56.28,80303.72,0.0,-0.99876,0.0,0.2403]
[1778318666826,56.28,80304.41,0.0,-0.99876,0.0,0.24046]
[1778318671862,56.28,80304.09,0.0,-0.99876,0.0,0.23994]
[1778318677876,56.28,80305.26,0.0,-0.99876,0.0,0.24021]
[1778318683945,56.28,80307.17,0.0,-0.99876,0.0,0.24063]
[1778318689987,56.28,80308.43,0.0,-0.99876,0.0,0.24091]
[1778318696029,56.28,80309.23,0.0,-0.99875,0.0,0.24109]
[1778318702072,56.28,80309.15,0.0,-0.99875,0.0,0.24108]
[1778318707106,56.28,80308.27,0.0,-0.99876,0.0,0.24088]
[1778318712141,56.28,80307.7,0.0,-0.99876,0.0,0.24075]
[1778318717176,56.28,80306.01,0.0,-0.99876,0.0,0.24037]
[1778318722213,56.28,80305.65,0.0,-0.99876,0.0,0.24029]
[1778318727249,56.28,80304.54,0.0,-0.99876,0.0,0.24004]
[1778318732283,56.28,80304.25,0.0,-0.99876,0.0,0.23954]
[1778318738325,56.28,80302.3,0.0,-0.99877,0.0,0.2391]
[1778318745377,56.28,80301.84,0.0,-0.99877,0.0,0.239]
[1778318750415,56.28,80298.44,0.0,-0.99877,0.0,0.23825]
[1778318755448,56.28,80299.28,0.0,-0.99877,0.0,0.23843]
[1778318760487,56.28,80300.09,0.0,-0.99877,0.0,0.23861]
[1778318768544,56.28,80300.2,0.0,-0.99877,0.0,0.23864]
[1778318773581,56.28,80300.24,0.0,-0.99877,0.0,0.23865]
[1778318783649,56.28,80300.13,0.0,-0.99877,0.0,0.23862]
[1778318788685,56.28,80299.38,0.0,-0.99877,0.0,0.23845]
[1778318793720,56.28,80289.23,0.0,-0.99878,0.0,0.23577]
[1778318799761,56.28,80284.82,0.0,-0.99879,0.0,0.23481]
[1778318804796,56.28,80282.51,0.0,-0.99879,0.0,0.2343]
[1778318809831,56.28,80275.63,0.0,-0.9988,0.0,0.2328]
[1778318810838,56.28,80270.4,0.0,-0.99881,0.0,0.23167]
[1778318815875,56.28,80267.91,0.0,-0.99881,0.0,0.23113]
[1778318820908,56.28,80264.34,0.0,-0.99881,0.0,0.23036]
[1778318826951,56.28,80264.66,0.0,-0.99881,0.0,0.23042]
[1778318838024,56.28,80265.71,0.0,-0.99881,0.0,0.23065]
[1778318843062,56.28,80267.69,0.0,-0.99881,0.0,0.23108]
[1778318848097,56.28,80267.01,0.0,-0.99881,0.0,0.23093]
[1778318853132,56.28,80268.15,0.0,-0.99881,0.0,0.23075]
[1778318858168,56.28,80267.14,0.0,-0.99881,0.0,0.23053]
[1778318863202,56.28,80267.39,0.0,-0.99881,0.0,0.23059]
[1778318869210,56.28,80265.76,0.0,-0.99881,0.0,0.23023]
[1778318874279,56.28,80258.7,0.0,-0.99882,0.0,0.22872]
[1778318879314,56.28,80260.45,0.0,-0.99882,0.0,0.22909]
[1778318884349,56.28,80264.25,0.0,-0.99882,0.0,0.22991]
[1778318889384,56.28,80266.68,0.0,-0.99881,0.0,0.23043]
[1778318894420,56.28,80268.05,0.0,-0.99881,0.0,0.23073]
[1778318899457,56.28,80270.2,0.0,-0.99881,0.0,0.23119]
[1778318904492,56.28,80272.18,0.0,-0.99881,0.0,0.23162]
[1778318909525,56.28,80270.96,0.0,-0.99881,0.0,0.23136]
[1778318914560,56.28,80271.98,0.0,-0.99881,0.0,0.23115]
[1778318919565,56.28,80273.02,0.0,-0.99881,0.0,0.23137]
[1778318924640,56.28,80273.79,0.0,-0.99881,0.0,0.23154]
[1778318929666,56.28,80275.03,0.0,-0.99881,0.0,0.23181]
[1778318934701,56.28,80275.72,0.0,-0.9988,0.0,0.23196]
[1778318939737,56.28,80276.26,0.0,-0.9988,0.0,0.23208]
[1778318944771,56.28,80276.78,0.0,-0.9988,0.0,0.23219]
[1778318949810,56.28,80277.45,0.0,-0.9988,0.0,0.23233]
[1778318954846,56.28,80283.11,0.0,-0.9988,0.0,0.23357]
[1778318962903,56.28,80282.73,0.0,-0.9988,0.0,0.23348]
[1778318967937,56.28,80281.55,0.0,-0.9988,0.0,0.23323]
[1778318972975,56.28,80281.44,0.0,-0.9988,0.0,0.23277]
[1778318979016,56.28,80280.28,0.0,-0.9988,0.0,0.23252]
[1778318984050,56.28,80280.47,0.0,-0.9988,0.0,0.23256]
[1778318990054,56.28,80280.11,0.0,-0.9988,0.0,0.23248]
[1778318996134,56.28,80279.81,0.0,-0.9988,0.0,0.23242]
[1778319004191,56.28,80279.6,0.0,-0.9988,0.0,0.23237]
[1778319009226,56.28,80279.28,0.0,-0.9988,0.0,0.2323]
[1778319020265,56.28,80279.7,0.0,-0.9988,0.0,0.23239]
[1778319026345,56.28,80279.49,0.0,-0.9988,0.0,0.23235]
[1778319032398,56.28,80279.55,0.0,-0.9988,0.0,0.23193]
[1778319040410,56.28,80280.7,0.0,-0.9988,0.0,0.23218]
[1778319050480,56.28,80280.37,0.0,-0.9988,0.0,0.23211]
[1778319059577,56.28,80280.09,0.0,-0.9988,0.0,0.23205]
[1778319064612,56.28,80276.07,0.0,-0.99881,0.0,0.23118]
[1778319069646,56.28,80275.44,0.0,-0.99881,0.0,0.23104]
[1778319079717,56.28,80274.08,0.0,-0.99881,0.0,0.23075]
[1778319084752,56.28,80272.61,0.0,-0.99881,0.0,0.23043]
[1778319089787,56.28,80269.1,0.0,-0.99882,0.0,0.22967]
[1778319094824,56.28,80268.9,0.0,-0.99882,0.0,0.2292]
[1778319100831,56.28,80267.71,0.0,-0.99882,0.0,0.22895]
[1778319105900,56.28,80267.78,0.0,-0.99882,0.0,0.22896]
[1778319110935,56.28,80267.98,0.0,-0.99882,0.0,0.22901]
[1778319117985,56.28,80268.25,0.0,-0.99882,0.0,0.22906]
[1778319125033,56.28,80267.96,0.0,-0.99882,0.0,0.229]
[1778319130068,56.28,80269.4,0.0,-0.99882,0.0,0.22931]
[1778319135103,56.28,80269.3,0.0,-0.99882,0.0,0.22929]
[1778319139132,56.28,80275.94,0.0,-0.99881,0.0,0.23072]
[1778319144167,56.28,80277.87,0.0,-0.99881,0.0,0.23114]
[1778319148195,56.28,80281.63,0.0,-0.9988,0.0,0.23195]
[1778319153230,56.28,80280.37,0.0,-0.99881,0.0,0.23125]
[1778319158267,56.28,80279.63,0.0,-0.99881,0.0,0.23109]
[1778319163302,56.28,80277.51,0.0,-0.99881,0.0,0.23063]
[1778319171357,56.28,80277.56,0.0,-0.99881,0.0,0.23064]
[1778319181427,56.28,80275.85,0.0,-0.99881,0.0,0.23027]
[1778319189484,56.28,80274.56,0.0,-0.99881,0.0,0.22999]
[1778319194520,56.28,80273.91,0.0,-0.99882,0.0,0.22985]
[1778319201568,56.28,80273.74,0.0,-0.99882,0.0,0.22982]
[1778319206604,56.28,80272.7,0.0,-0.99882,0.0,0.22959]
[1778319209625,56.28,80264.95,0.0,-0.99883,0.0,0.22793]
[1778319210632,56.28,80264.37,0.0,-0.99883,0.0,0.22781]
[1778319216673,56.28,80265.6,0.0,-0.99883,0.0,0.22765]
[1778319221679,56.28,80266.77,0.0,-0.99883,0.0,0.2279]
[1778319226744,56.28,80267.24,0.0,-0.99883,0.0,0.228]
[1778319231749,56.28,80268.38,0.0,-0.99882,0.0,0.22824]
[1778319240838,56.28,80268.38,0.0,-0.99882,0.0,0.22824]
[1778319245877,56.28,80264.99,0.0,-0.99883,0.0,0.22752]
[1778319250911,56.28,80265.23,0.0,-0.99883,0.0,0.22757]
[1778319257960,56.28,80266.15,0.0,-0.99883,0.0,0.22776]
[1778319261959,56.28,80258.68,0.0,-0.99884,0.0,0.22617]
[1778319268033,56.28,80260.58,0.0,-0.99883,0.0,0.22658]
[1778319273067,56.28,80262.49,0.0,-0.99883,0.0,0.22656]
[1778319276090,56.28,80256.67,0.0,-0.99884,0.0,0.22533]
[1778319282100,56.28,80258.27,0.0,-0.99884,0.0,0.22566]
[1778319289180,56.28,80260.65,0.0,-0.99884,0.0,0.22617]
[1778319294217,56.28,80258.42,0.0,-0.99884,0.0,0.2257]
[1778319299253,56.28,80256.24,0.0,-0.99884,0.0,0.22524]
[1778319301266,56.28,80266.78,0.0,-0.99883,0.0,0.22747]
[1778319306302,56.28,80271.34,0.0,-0.99882,0.0,0.22845]
[1778319309322,56.28,80279.37,0.0,-0.99881,0.0,0.23017]
[1778319314357,56.28,80282.75,0.0,-0.99881,0.0,0.2309]
[1778319319393,56.28,80286.27,0.0,-0.99881,0.0,0.23166]
[1778319324427,56.28,80284.17,0.0,-0.99881,0.0,0.23121]
[1778319329463,56.28,80282.86,0.0,-0.99881,0.0,0.23093]
[1778319333491,56.28,80277.38,0.0,-0.99882,0.0,0.22932]
[1778319338525,56.28,80277.5,0.0,-0.99882,0.0,0.22934]
[1778319343566,56.28,80278.6,0.0,-0.99882,0.0,0.22958]
[1778319348596,56.28,80278.09,0.0,-0.99882,0.0,0.22947]
[1778319355645,56.28,80277.96,0.0,-0.99882,0.0,0.22944]
[1778319360681,56.28,80277.51,0.0,-0.99882,0.0,0.22935]
[1778319362694,56.28,80270.53,0.0,-0.99883,0.0,0.22785]
[1778319363701,56.28,80268.67,0.0,-0.99883,0.0,0.22745]
[1778319370751,56.28,80270.96,0.0,-0.99883,0.0,0.22794]
[1778319375785,56.28,80272.3,0.0,-0.99882,0.0,0.22823]
[1778319380820,56.28,80272.97,0.0,-0.99882,0.0,0.22837]
[1778319385855,56.28,80273.51,0.0,-0.99882,0.0,0.22849]
[1778319388877,56.28,80279.44,0.0,-0.99882,0.0,0.22976]
[1778319393912,56.28,80283.22,0.0,-0.99881,0.0,0.23015]
[1778319402944,56.28,80284.02,0.0,-0.99881,0.0,0.23032]
[1778319408014,56.28,80283.06,0.0,-0.99881,0.0,0.23011]
[1778319413015,56.28,80286.46,0.0,-0.99881,0.0,0.23085]
[1778319418082,56.28,80287.43,0.0,-0.99881,0.0,0.23106]
[1778319423116,56.28,80285.69,0.0,-0.99881,0.0,0.23068]
[1778319428152,56.28,80286.65,0.0,-0.99881,0.0,0.23089]
[1778319433157,56.28,80284.81,0.0,-0.99881,0.0,0.23049]
[1778319438221,56.28,80288.02,0.0,-0.99881,0.0,0.23118]
[1778319443256,56.28,80286.23,0.0,-0.99881,0.0,0.2308]
[1778319448292,56.28,80283.66,0.0,-0.99881,0.0,0.23024]
[1778319453326,56.28,80280.25,0.0,-0.99882,0.0,0.22908]
[1778319455340,56.28,80278.67,0.0,-0.99882,0.0,0.22874]
[1778319460376,56.28,80278.15,0.0,-0.99882,0.0,0.22863]
[1778319465411,56.28,80277.46,0.0,-0.99882,0.0,0.22848]
[1778319471454,56.28,80276.63,0.0,-0.99882,0.0,0.2283]
[1778319476488,56.28,80276.04,0.0,-0.99882,0.0,0.22818]
[1778319483507,56.28,80275.82,0.0,-0.99882,0.0,0.22813]
[1778319488575,56.28,80274.29,0.0,-0.99883,0.0,0.2278]
[1778319493576,56.28,80274.97,0.0,-0.99883,0.0,0.22795]
[1778319498641,56.28,80274.97,0.0,-0.99883,0.0,0.22795]
[1778319503679,56.28,80274.26,0.0,-0.99883,0.0,0.2278]
[1778319508714,56.28,80273.56,0.0,-0.99883,0.0,0.22765]
[1778319513749,56.28,80273.71,0.0,-0.99883,0.0,0.22726]
[1778319518784,56.28,80273.81,0.0,-0.99883,0.0,0.22728]
[1778319523819,56.28,80273.51,0.0,-0.99883,0.0,0.22721]
[1778319528854,56.28,80273.33,0.0,-0.99883,0.0,0.22717]
[1778319533857,56.28,80273.36,0.0,-0.99883,0.0,0.22718]
[1778319538929,56.28,80273.34,0.0,-0.99883,0.0,0.22718]
[1778319543964,56.28,80273.2,0.0,-0.99883,0.0,0.22715]
[1778319549000,56.28,80272.5,0.0,-0.99883,0.0,0.227]
[1778319554034,56.28,80273.14,0.0,-0.99883,0.0,0.22713]
[1778319559070,56.28,80267.23,0.0,-0.99884,0.0,0.22588]
[1778319564072,56.28,80268.02,0.0,-0.99884,0.0,0.22604]
[1778319573164,56.28,80268.92,0.0,-0.99884,0.0,0.22581]
[1778319579209,56.28,80270.52,0.0,-0.99883,0.0,0.22615]
[1778319581224,56.28,80275.85,0.0,-0.99883,0.0,0.22729]
[1778319586259,56.28,80274.91,0.0,-0.99883,0.0,0.22709]
[1778319592301,56.28,80273.89,0.0,-0.99883,0.0,0.22687]
[1778319597333,56.28,80272.27,0.0,-0.99883,0.0,0.22652]
[1778319598343,56.28,80264.45,0.0,-0.99884,0.0,0.22487]
[1778319599350,56.28,80261.1,0.0,-0.99885,0.0,0.22416]
[1778319601365,56.28,80259.84,0.0,-0.99885,0.0,0.22389]
[1778319606400,56.28,80261.78,0.0,-0.99885,0.0,0.2243]
[1778319614459,56.28,80262.46,0.0,-0.99884,0.0,0.22445]
[1778319619492,56.28,80265.05,0.0,-0.99884,0.0,0.22499]
[1778319624527,56.28,80266.84,0.0,-0.99884,0.0,0.22537]
[1778319629562,56.28,80267.16,0.0,-0.99884,0.0,0.22544]
[1778319634597,56.28,80267.28,0.0,-0.99884,0.0,0.22504]
[1778319639632,56.28,80268.87,0.0,-0.99884,0.0,0.22538]
[1778319644668,56.28,80269.94,0.0,-0.99884,0.0,0.22561]
[1778319649703,56.28,80270.24,0.0,-0.99884,0.0,0.22567]
[1778319654738,56.28,80270.63,0.0,-0.99884,0.0,0.22575]
[1778319659773,56.28,80270.87,0.0,-0.99884,0.0,0.2258]
[1778319664808,56.28,80271.16,0.0,-0.99884,0.0,0.22587]
[1778319673872,56.28,80271.6,0.0,-0.99884,0.0,0.22596]
[1778319678905,56.28,80271.05,0.0,-0.99884,0.0,0.22584]
[1778319683940,56.28,80268.29,0.0,-0.99884,0.0,0.22526]
[1778319686961,56.28,80262.97,0.0,-0.99885,0.0,0.22413]
[1778319694991,56.28,80262.12,0.0,-0.99885,0.0,0.22354]
[1778319701064,56.28,80262.18,0.0,-0.99885,0.0,0.22355]
[1778319703075,56.28,80257.1,0.0,-0.99885,0.0,0.22248]
[1778319709117,56.28,80257.83,0.0,-0.99885,0.0,0.22264]
[1778319714152,56.28,80264.85,0.0,-0.99885,0.0,0.22411]
[1778319716167,56.28,80268.76,0.0,-0.99884,0.0,0.22494]
[1778319721202,56.28,80270.76,0.0,-0.99884,0.0,0.22536]
[1778319726237,56.28,80265.04,0.0,-0.99885,0.0,0.22415]
[1778319731272,56.28,80265.95,0.0,-0.99884,0.0,0.22434]
[1778319736307,56.28,80267.69,0.0,-0.99884,0.0,0.22471]
[1778319745370,56.28,80268.15,0.0,-0.99884,0.0,0.22481]
[1778319750405,56.28,80270.52,0.0,-0.99884,0.0,0.22531]
[1778319755440,56.28,80269.96,0.0,-0.99884,0.0,0.22477]
[1778319760511,56.28,80269.65,0.0,-0.99884,0.0,0.2247]
[1778319765512,56.28,80269.48,0.0,-0.99884,0.0,0.22467]
[1778319770545,56.28,80269.45,0.0,-0.99884,0.0,0.22466]
[1778319775580,56.28,80269.12,0.0,-0.99884,0.0,0.22459]
[1778319780617,56.28,80269.04,0.0,-0.99884,0.0,0.22457]
[1778319785624,56.28,80266.43,0.0,-0.99885,0.0,0.22402]
[1778319790686,56.28,80260.92,0.0,-0.99885,0.0,0.22287]
[1778319795725,56.28,80258.78,0.0,-0.99885,0.0,0.22242]
[1778319800756,56.28,80257.42,0.0,-0.99886,0.0,0.22213]
[1778319805790,56.28,80257.3,0.0,-0.99886,0.0,0.22211]
[1778319811832,56.28,80256.94,0.0,-0.99886,0.0,0.22162]
[1778319816867,56.28,80256.9,0.0,-0.99886,0.0,0.22161]
[1778319825905,56.28,80256.76,0.0,-0.99886,0.0,0.22158]
[1778319831972,56.28,80256.35,0.0,-0.99886,0.0,0.22149]
[1778319837008,56.28,80255.66,0.0,-0.99886,0.0,0.22135]
[1778319842043,56.28,80258.02,0.0,-0.99886,0.0,0.22184]
[1778319847078,56.28,80261.36,0.0,-0.99885,0.0,0.22254]
[1778319856143,56.28,80262.23,0.0,-0.99885,0.0,0.22272]
[1778319863192,56.28,80264.72,0.0,-0.99885,0.0,0.22324]
[1778319869233,56.28,80265.82,0.0,-0.99885,0.0,0.22348]
[1778319875274,56.28,80266.12,0.0,-0.99885,0.0,0.22312]
[1778319880310,56.28,80266.6,0.0,-0.99885,0.0,0.22322]
[1778319885346,56.28,80267.09,0.0,-0.99885,0.0,0.22332]
[1778319890380,56.28,80266.25,0.0,-0.99885,0.0,0.22315]
[1778319895416,56.28,80267.49,0.0,-0.99885,0.0,0.22341]
[1778319901458,56.28,80267.16,0.0,-0.99885,0.0,0.22334]
[1778319906466,56.28,80268.0,0.0,-0.99885,0.0,0.22351]
[1778319913542,56.28,80268.84,0.0,-0.99885,0.0,0.22369]
[1778319918577,56.28,80268.79,0.0,-0.99885,0.0,0.22368]
[1778319926606,56.28,80268.93,0.0,-0.99885,0.0,0.22371]
[1778319931669,56.28,80268.66,0.0,-0.99885,0.0,0.22323]
[1778319936676,56.28,80268.85,0.0,-0.99885,0.0,0.22327]
[1778319944763,56.28,80268.9,0.0,-0.99885,0.0,0.22328]
[1778319949800,56.28,80268.98,0.0,-0.99885,0.0,0.2233]
[1778319954835,56.28,80269.03,0.0,-0.99885,0.0,0.22331]
[1778319959870,56.28,80269.07,0.0,-0.99885,0.0,0.22332]
[1778319964905,56.28,80269.09,0.0,-0.99885,0.0,0.22332]
[1778319969940,56.28,80270.44,0.0,-0.99885,0.0,0.22361]
[1778319975982,56.28,80271.89,0.0,-0.99885,0.0,0.22391]
[1778319981020,56.28,80273.72,0.0,-0.99884,0.0,0.2243]
[1778319986054,56.28,80274.15,0.0,-0.99884,0.0,0.22439]
[1778319991089,56.28,80274.5,0.0,-0.99885,0.0,0.22404]
[1778319997131,56.28,80274.28,0.0,-0.99885,0.0,0.224]
[1778320002166,56.28,80273.37,0.0,-0.99885,0.0,0.22381]
[1778320007201,56.28,80274.35,0.0,-0.99885,0.0,0.22401]
[1778320012236,56.28,80274.61,0.0,-0.99884,0.0,0.22407]
[1778320017271,56.28,80274.03,0.0,-0.99885,0.0,0.22394]
[1778320022306,56.28,80273.58,0.0,-0.99885,0.0,0.22385]
[1778320027307,56.28,80273.6,0.0,-0.99885,0.0,0.22385]
[1778320032376,56.28,80273.14,0.0,-0.99885,0.0,0.22376]
[1778320037420,56.28,80272.92,0.0,-0.99885,0.0,0.22371]
[1778320042456,56.28,80272.67,0.0,-0.99885,0.0,0.22366]
[1778320047495,56.28,80272.47,0.0,-0.99885,0.0,0.22362]
[1778320056556,56.28,80272.71,0.0,-0.99885,0.0,0.22325]
[1778320062597,56.28,80275.02,0.0,-0.99885,0.0,0.22373]
[1778320067632,56.28,80275.64,0.0,-0.99885,0.0,0.22386]
[1778320074682,56.28,80275.88,0.0,-0.99885,0.0,0.22391]
[1778320079720,56.28,80276.29,0.0,-0.99885,0.0,0.224]
[1778320084754,56.28,80276.59,0.0,-0.99884,0.0,0.22406]
[1778320089796,56.28,80276.75,0.0,-0.99884,0.0,0.2241]
[1778320094828,56.28,80276.97,0.0,-0.99884,0.0,0.22414]
[1778320100870,56.28,80276.98,0.0,-0.99884,0.0,0.22415]
[1778320107919,56.28,80277.14,0.0,-0.99884,0.0,0.22418]
[1778320112954,56.28,80277.3,0.0,-0.99885,0.0,0.22379]
[1778320123026,56.28,80277.0,0.0,-0.99885,0.0,0.22373]
[1778320133091,56.28,80277.37,0.0,-0.99885,0.0,0.22381]
[1778320138131,56.28,80277.92,0.0,-0.99885,0.0,0.22392]
[1778320143164,56.28,80277.92,0.0,-0.99885,0.0,0.22392]
[1778320146186,56.28,80269.65,0.0,-0.99885,0.0,0.22219]
[1778320152230,56.28,80266.2,0.0,-0.99886,0.0,0.22146]
[1778320158275,56.28,80266.22,0.0,-0.99886,0.0,0.22147]
[1778320163308,56.28,80261.88,0.0,-0.99886,0.0,0.22056]
[1778320168342,56.28,80262.69,0.0,-0.99886,0.0,0.22073]
[1778320176398,56.28,80262.56,0.0,-0.99887,0.0,0.22029]
[1778320182441,56.28,80262.02,0.0,-0.99887,0.0,0.22018]
[1778320187475,56.28,80259.86,0.0,-0.99887,0.0,0.21973]
[1778320194524,56.28,80260.09,0.0,-0.99887,0.0,0.21978]
[1778320197545,56.28,80254.01,0.0,-0.99888,0.0,0.21852]
[1778320208623,56.28,80250.15,0.0,-0.99888,0.0,0.21773]
[1778320209629,56.28,80242.13,0.0,-0.99889,0.0,0.21608]
[1778320211648,56.28,80237.05,0.0,-0.99889,0.0,0.21505]
[1778320218694,56.28,80235.18,0.0,-0.9989,0.0,0.21467]
[1778320223759,56.28,80230.3,0.0,-0.9989,0.0,0.21368]
[1778320228797,56.28,80226.51,0.0,-0.99891,0.0,0.21291]
[1778320236852,56.28,80227.2,0.0,-0.99891,0.0,0.21265]
[1778320241890,56.28,80225.08,0.0,-0.99891,0.0,0.21222]
[1778320246928,56.28,80224.43,0.0,-0.99891,0.0,0.21209]
[1778320252970,56.28,80223.01,0.0,-0.99891,0.0,0.2118]
[1778320258005,56.28,80222.84,0.0,-0.99891,0.0,0.21177]
[1778320262034,56.28,80228.61,0.0,-0.99891,0.0,0.21293]
[1778320269000,56.28,80227.23,0.0,-0.99891,0.0,0.21265]
[1778320274118,56.28,80225.48,0.0,-0.99891,0.0,0.2123]
[1778320280162,56.28,80227.15,0.0,-0.99891,0.0,0.21264]
[1778320286204,56.28,80227.38,0.0,-0.99891,0.0,0.21268]
[1778320295267,56.28,80227.28,0.0,-0.99891,0.0,0.21226]
[1778320303326,56.28,80226.39,0.0,-0.99891,0.0,0.21208]
[1778320309280,56.28,80226.12,0.0,-0.99891,0.0,0.21203]
[1778320319351,56.28,80225.83,0.0,-0.99891,0.0,0.21197]
[1778320329505,56.28,80225.69,0.0,-0.99891,0.0,0.21194]
[1778320336555,56.28,80225.02,0.0,-0.99891,0.0,0.2118]
[1778320347628,56.28,80224.82,0.0,-0.99891,0.0,0.21176]
[1778320353674,56.28,80225.0,0.0,-0.99891,0.0,0.2114]
[1778320359631,56.28,80225.03,0.0,-0.99891,0.0,0.2114]
[1778320369701,56.28,80224.79,0.0,-0.99891,0.0,0.21136]
[1778320378852,56.28,80224.59,0.0,-0.99891,0.0,0.21132]
[1778320383888,56.28,80224.86,0.0,-0.99891,0.0,0.21137]
[1778320389930,56.28,80224.5,0.0,-0.99891,0.0,0.2113]
[1778320391943,56.28,80234.17,0.0,-0.9989,0.0,0.21324]
[1778320392950,56.28,80234.39,0.0,-0.9989,0.0,0.21329]
[1778320400000,56.28,80234.16,0.0,-0.9989,0.0,0.21324]
[1778320405034,56.28,80235.15,0.0,-0.9989,0.0,0.21344]
[1778320410070,56.28,80240.46,0.0,-0.9989,0.0,0.21452]
[1778320415105,56.28,80246.01,0.0,-0.99889,0.0,0.21524]
[1778320420139,56.28,80249.14,0.0,-0.99889,0.0,0.21588]
[1778320429205,56.28,80252.55,0.0,-0.99889,0.0,0.21657]
[1778320433233,56.28,80257.76,0.0,-0.99888,0.0,0.21764]
[1778320440241,56.28,80258.78,0.0,-0.99888,0.0,0.21785]
[1778320444308,56.28,80264.52,0.0,-0.99887,0.0,0.21904]
[1778320449343,56.28,80266.91,0.0,-0.99887,0.0,0.21953]
[1778320454378,56.28,80268.42,0.0,-0.99887,0.0,0.21985]
[1778320459413,56.28,80268.28,0.0,-0.99887,0.0,0.21982]
[1778320463442,56.28,80262.29,0.0,-0.99887,0.0,0.21858]
[1778320469483,56.28,80263.03,0.0,-0.99887,0.0,0.21873]
[1778320474519,56.28,80264.22,0.0,-0.99887,0.0,0.21856]
[1778320479555,56.28,80264.66,0.0,-0.99887,0.0,0.21865]
[1778320484588,56.28,80264.92,0.0,-0.99887,0.0,0.21871]
[1778320489623,56.28,80265.52,0.0,-0.99887,0.0,0.21883]
[1778320494659,56.28,80265.87,0.0,-0.99887,0.0,0.2189]
[1778320500662,56.28,80265.85,0.0,-0.99887,0.0,0.2189]
[1778320505735,56.28,80266.15,0.0,-0.99887,0.0,0.21896]
[1778320510770,56.28,80267.39,0.0,-0.99887,0.0,0.21922]
[1778320515805,56.28,80267.62,0.0,-0.99887,0.0,0.21927]
[1778320522854,56.28,80268.09,0.0,-0.99887,0.0,0.21936]
[1778320527889,56.28,80268.79,0.0,-0.99887,0.0,0.21951]
[1778320532924,56.28,80268.67,0.0,-0.99887,0.0,0.21907]
[1778320537960,56.28,80268.73,0.0,-0.99887,0.0,0.21908]
[1778320548029,56.28,80268.6,0.0,-0.99887,0.0,0.21905]
[1778320553063,56.28,80268.05,0.0,-0.99887,0.0,0.21894]
[1778320559106,56.28,80267.57,0.0,-0.99887,0.0,0.21884]
[1778320564142,56.28,80267.7,0.0,-0.99887,0.0,0.21887]
[1778320571195,56.28,80267.53,0.0,-0.99887,0.0,0.21883]
[1778320572199,56.28,80259.08,0.0,-0.99888,0.0,0.21709]
[1778320573205,56.28,80250.23,0.0,-0.99889,0.0,0.21528]
[1778320574213,56.28,80251.98,0.0,-0.99889,0.0,0.21564]
[1778320578242,56.28,80242.62,0.0,-0.9989,0.0,0.21374]
[1778320579248,56.28,80238.32,0.0,-0.99891,0.0,0.21287]
[1778320581262,56.28,80235.43,0.0,-0.99891,0.0,0.21229]
[1778320587304,56.28,80233.78,0.0,-0.99891,0.0,0.21195]
[1778320591332,56.28,80235.76,0.0,-0.99891,0.0,0.21195]
[1778320596369,56.28,80233.62,0.0,-0.99891,0.0,0.21152]
[1778320602411,56.28,80231.63,0.0,-0.99891,0.0,0.21112]
[1778320607449,56.28,80227.72,0.0,-0.99892,0.0,0.21034]
[1778320613491,56.28,80224.4,0.0,-0.99892,0.0,0.20968]
[1778320618526,56.28,80222.45,0.0,-0.99892,0.0,0.20929]
[1778320623561,56.28,80220.19,0.0,-0.99893,0.0,0.20884]
[1778320628596,56.28,80221.75,0.0,-0.99893,0.0,0.20915]
[1778320634638,56.28,80219.25,0.0,-0.99893,0.0,0.20865]
[1778320641687,56.28,80218.22,0.0,-0.99893,0.0,0.20845]
[1778320646722,56.28,80215.87,0.0,-0.99893,0.0,0.20798]
[1778320655786,56.28,80214.27,0.0,-0.99894,0.0,0.20727]
[1778320660820,56.28,80215.21,0.0,-0.99893,0.0,0.20746]
[1778320665856,56.28,80214.5,0.0,-0.99894,0.0,0.20732]
[1778320671855,56.28,80212.75,0.0,-0.99894,0.0,0.20697]
[1778320676933,56.28,80210.79,0.0,-0.99894,0.0,0.20659]
[1778320681967,56.28,80208.37,0.0,-0.99894,0.0,0.20611]
[1778320687004,56.28,80210.19,0.0,-0.99894,0.0,0.20647]
[1778320693044,56.28,80210.93,0.0,-0.99894,0.0,0.20661]
[1778320698080,56.28,80212.93,0.0,-0.99894,0.0,0.20701]
[1778320703114,56.28,80213.77,0.0,-0.99894,0.0,0.20717]
[1778320708150,56.28,80215.13,0.0,-0.99893,0.0,0.20744]
[1778320716206,56.28,80215.57,0.0,-0.99894,0.0,0.20713]
[1778320721241,56.28,80217.59,0.0,-0.99893,0.0,0.20753]
[1778320726275,56.28,80220.73,0.0,-0.99893,0.0,0.20815]
[1778320732319,56.28,80220.46,0.0,-0.99893,0.0,0.2081]
[1778320737352,56.28,80221.58,0.0,-0.99893,0.0,0.20832]
[1778320742387,56.28,80222.27,0.0,-0.99893,0.0,0.20845]
[1778320747422,56.28,80222.08,0.0,-0.99893,0.0,0.20842]
[1778320752458,56.28,80221.32,0.0,-0.99893,0.0,0.20827]
[1778320757494,56.28,80221.05,0.0,-0.99893,0.0,0.20821]
[1778320762528,56.28,80220.99,0.0,-0.99893,0.0,0.2082]
[1778320768570,56.28,80220.96,0.0,-0.99893,0.0,0.20819]
[1778320773606,56.28,80224.53,0.0,-0.99893,0.0,0.2085]
[1778320780655,56.28,80224.21,0.0,-0.99893,0.0,0.20844]
[1778320785693,56.28,80227.94,0.0,-0.99892,0.0,0.20918]
[1778320788717,56.28,80231.69,0.0,-0.99892,0.0,0.20993]
[1778320793746,56.28,80235.54,0.0,-0.99892,0.0,0.2107]
[1778320799789,56.28,80237.23,0.0,-0.99891,0.0,0.21103]
[1778320804823,56.28,80237.14,0.0,-0.99891,0.0,0.21102]
[1778320809861,56.28,80235.95,0.0,-0.99892,0.0,0.21078]
[1778320815902,56.28,80235.23,0.0,-0.99892,0.0,0.21063]
[1778320820942,56.28,80236.02,0.0,-0.99892,0.0,0.21079]
[1778320826980,56.28,80238.06,0.0,-0.99891,0.0,0.2112]
[1778320832014,56.28,80237.72,0.0,-0.99892,0.0,0.21073]
[1778320837049,56.28,80236.81,0.0,-0.99892,0.0,0.21055]
[1778320842084,56.28,80235.5,0.0,-0.99892,0.0,0.21029]
[1778320848127,56.28,80235.87,0.0,-0.99892,0.0,0.21036]
[1778320853161,56.28,80235.36,0.0,-0.99892,0.0,0.21026]
[1778320858197,56.28,80235.6,0.0,-0.99892,0.0,0.21031]
[1778320863235,56.28,80233.86,0.0,-0.99892,0.0,0.20996]
[1778320868266,56.28,80235.78,0.0,-0.99892,0.0,0.21034]
[1778320873301,56.28,80237.27,0.0,-0.99892,0.0,0.21064]
[1778320878336,56.28,80238.94,0.0,-0.99891,0.0,0.21097]
[1778320883372,56.28,80241.79,0.0,-0.99891,0.0,0.21155]
[1778320888406,56.28,80244.88,0.0,-0.99891,0.0,0.21217]
[1778320893441,56.28,80246.19,0.0,-0.99891,0.0,0.21203]
[1778320898476,56.28,80247.57,0.0,-0.99891,0.0,0.2123]
[1778320903512,56.28,80248.44,0.0,-0.99891,0.0,0.21248]
[1778320908547,56.28,80249.98,0.0,-0.9989,0.0,0.21279]
[1778320913582,56.28,80251.63,0.0,-0.9989,0.0,0.21312]
[1778320918617,56.28,80253.18,0.0,-0.9989,0.0,0.21344]
[1778320923654,56.28,80254.44,0.0,-0.9989,0.0,0.21369]
[1778320925666,56.28,80242.85,0.0,-0.99891,0.0,0.21136]
[1778320926674,56.28,80227.98,0.0,-0.99893,0.0,0.20839]
[1778320927680,56.28,80226.74,0.0,-0.99893,0.0,0.20814]
[1778320932716,56.28,80227.13,0.0,-0.99893,0.0,0.20822]
[1778320937753,56.28,80223.38,0.0,-0.99893,0.0,0.20748]
[1778320939767,56.28,80221.06,0.0,-0.99894,0.0,0.20702]
[1778320944804,56.28,80222.63,0.0,-0.99893,0.0,0.20733]
[1778320948832,56.28,80229.99,0.0,-0.99893,0.0,0.20879]
[1778320950845,56.28,80233.88,0.0,-0.99892,0.0,0.20956]
[1778320955885,56.28,80233.47,0.0,-0.99892,0.0,0.20908]
[1778320961923,56.28,80232.28,0.0,-0.99893,0.0,0.20884]
[1778320965951,56.28,80226.33,0.0,-0.99893,0.0,0.20767]
[1778320966961,56.28,80219.68,0.0,-0.99894,0.0,0.20636]
[1778320971998,56.28,80213.33,0.0,-0.99895,0.0,0.20511]
[1778320977033,56.28,80211.54,0.0,-0.99895,0.0,0.20476]
[1778320982068,56.28,80210.3,0.0,-0.99895,0.0,0.20452]
[1778320987104,56.28,80208.97,0.0,-0.99895,0.0,0.20426]
[1778320992138,56.28,80210.63,0.0,-0.99895,0.0,0.20458]
[1778320997173,56.28,80213.75,0.0,-0.99895,0.0,0.20519]
[1778321002208,56.28,80211.61,0.0,-0.99895,0.0,0.20478]
[1778321007243,56.28,80211.12,0.0,-0.99895,0.0,0.20468]
[1778321012279,56.28,80208.31,0.0,-0.99895,0.0,0.20374]
[1778321017314,56.28,80210.19,0.0,-0.99895,0.0,0.20411]
[1778321022348,56.28,80210.05,0.0,-0.99895,0.0,0.20408]
[1778321027383,56.28,80210.54,0.0,-0.99895,0.0,0.20417]
[1778321034433,56.28,80208.87,0.0,-0.99895,0.0,0.20385]
[1778321035439,56.28,80203.19,0.0,-0.99896,0.0,0.20275]
[1778321036447,56.28,80207.49,0.0,-0.99896,0.0,0.20358]
[1778321041482,56.28,80206.6,0.0,-0.99896,0.0,0.20341]
[1778321046517,56.28,80214.8,0.0,-0.99895,0.0,0.205]
[1778321047524,56.28,80216.03,0.0,-0.99895,0.0,0.20525]
[1778321052558,56.28,80216.64,0.0,-0.99895,0.0,0.20536]
[1778321064643,56.28,80220.66,0.0,-0.99894,0.0,0.20615]
[1778321066657,56.28,80227.29,0.0,-0.99893,0.0,0.20746]
[1778321068671,56.28,80228.49,0.0,-0.99893,0.0,0.20769]
[1778321073707,56.28,80231.22,0.0,-0.99893,0.0,0.20784]
[1778321078741,56.28,80228.27,0.0,-0.99893,0.0,0.20725]
[1778321083776,56.28,80228.79,0.0,-0.99893,0.0,0.20736]
[1778321088813,56.28,80233.4,0.0,-0.99893,0.0,0.20827]
[1778321091832,56.28,80235.3,0.0,-0.99893,0.0,0.20865]
[1778321096874,56.28,80233.81,0.0,-0.99893,0.0,0.20835]
[1778321097875,56.28,80241.04,0.0,-0.99892,0.0,0.20979]
[1778321098884,56.28,80250.33,0.0,-0.99891,0.0,0.21165]
[1778321099898,56.28,80251.65,0.0,-0.99891,0.0,0.21191]
[1778321100896,56.28,80259.85,0.0,-0.9989,0.0,0.21357]
[1778321101903,56.28,80255.64,0.0,-0.9989,0.0,0.21272]
[1778321102910,56.28,80251.43,0.0,-0.99891,0.0,0.21187]
[1778321103917,56.28,80253.56,0.0,-0.99891,0.0,0.2123]
[1778321107945,56.28,80247.7,0.0,-0.99891,0.0,0.21112]
[1778321108953,56.28,80242.15,0.0,-0.99892,0.0,0.21001]
[1778321109960,56.28,80241.48,0.0,-0.99892,0.0,0.20987]
[1778321114995,56.28,80240.97,0.0,-0.99892,0.0,0.20977]
[1778321121038,56.28,80240.08,0.0,-0.99892,0.0,0.2096]
[1778321126073,56.28,80238.91,0.0,-0.99892,0.0,0.20936]
[1778321132116,56.28,80238.21,0.0,-0.99893,0.0,0.20882]
[1778321137150,56.28,80237.52,0.0,-0.99893,0.0,0.20869]
[1778321143192,56.28,80236.95,0.0,-0.99893,0.0,0.20857]
[1778321148227,56.28,80236.51,0.0,-0.99893,0.0,0.20849]
[1778321153264,56.28,80236.35,0.0,-0.99893,0.0,0.20845]
[1778321160311,56.28,80236.14,0.0,-0.99893,0.0,0.20841]
[1778321165360,56.28,80235.65,0.0,-0.99893,0.0,0.20832]
[1778321169374,56.28,80229.73,0.0,-0.99894,0.0,0.20714]
[1778321175432,56.28,80231.01,0.0,-0.99893,0.0,0.2074]
[1778321180451,56.28,80232.75,0.0,-0.99893,0.0,0.20774]
[1778321185502,56.28,80231.23,0.0,-0.99893,0.0,0.20744]
[1778321189514,56.28,80226.12,0.0,-0.99894,0.0,0.20643]
[1778321194550,56.28,80227.88,0.0,-0.99894,0.0,0.20638]
[1778321199584,56.28,80228.68,0.0,-0.99894,0.0,0.20654]
[1778321204620,56.28,80229.28,0.0,-0.99894,0.0,0.20666]
[1778321209655,56.28,80229.53,0.0,-0.99894,0.0,0.20671]
[1778321215712,56.28,80229.9,0.0,-0.99894,0.0,0.20678]
[1778321223754,56.28,80230.02,0.0,-0.99894,0.0,0.20681]
[1778321224763,56.28,80218.84,0.0,-0.99895,0.0,0.20461]
[1778321225783,56.28,80214.44,0.0,-0.99895,0.0,0.20376]
[1778321226774,56.28,80214.44,0.0,-0.99895,0.0,0.20376]
[1778321231811,56.28,80214.2,0.0,-0.99895,0.0,0.20371]
[1778321236844,56.28,80215.4,0.0,-0.99895,0.0,0.20394]
[1778321242887,56.28,80216.92,0.0,-0.99895,0.0,0.20424]
[1778321250942,56.28,80218.05,0.0,-0.99895,0.0,0.20446]
[1778321255996,56.28,80220.08,0.0,-0.99895,0.0,0.20446]
[1778321262025,56.28,80220.93,0.0,-0.99895,0.0,0.20463]
[1778321267060,56.28,80217.88,0.0,-0.99895,0.0,0.20403]
[1778321274109,56.28,80219.32,0.0,-0.99895,0.0,0.20431]
[1778321283173,56.28,80218.69,0.0,-0.99895,0.0,0.20419]
[1778321289215,56.28,80220.88,0.0,-0.99895,0.0,0.20462]
[1778321294250,56.28,80221.72,0.0,-0.99895,0.0,0.20478]
[1778321299285,56.28,80223.26,0.0,-0.99895,0.0,0.20508]
[1778321305328,56.28,80223.48,0.0,-0.99895,0.0,0.20513]
[1778321310364,56.28,80224.45,0.0,-0.99894,0.0,0.20532]
[1778321315398,56.28,80225.0,0.0,-0.99895,0.0,0.20503]
[1778321320433,56.28,80225.27,0.0,-0.99895,0.0,0.20508]
[1778321325470,56.28,80224.42,0.0,-0.99895,0.0,0.20492]
[1778321330503,56.28,80221.28,0.0,-0.99895,0.0,0.2043]
[1778321336562,56.28,80223.35,0.0,-0.99895,0.0,0.20471]
[1778321341585,56.28,80219.11,0.0,-0.99895,0.0,0.20388]
[1778321346632,56.28,80219.62,0.0,-0.99895,0.0,0.20398]
[1778321348633,56.28,80212.14,0.0,-0.99896,0.0,0.20253]
[1778321353669,56.28,80209.35,0.0,-0.99896,0.0,0.20199]
[1778321359712,56.28,80209.83,0.0,-0.99896,0.0,0.20208]
[1778321362733,56.28,80200.78,0.0,-0.99897,0.0,0.20034]
[1778321365754,56.28,80198.15,0.0,-0.99897,0.0,0.19984]
[1778321366773,56.28,80210.17,0.0,-0.99896,0.0,0.20215]
[1778321368774,56.28,80210.01,0.0,-0.99896,0.0,0.20212]
[1778321374816,56.28,80208.7,0.0,-0.99897,0.0,0.20147]
[1778321381865,56.28,80208.27,0.0,-0.99897,0.0,0.20139]
[1778321386913,56.28,80205.97,0.0,-0.99897,0.0,0.20095]
[1778321391935,56.28,80205.6,0.0,-0.99897,0.0,0.20088]
[1778321396990,56.28,80204.74,0.0,-0.99897,0.0,0.20071]
[1778321402006,56.28,80203.94,0.0,-0.99897,0.0,0.20056]
[1778321407062,56.28,80206.57,0.0,-0.99897,0.0,0.20106]
[1778321412078,56.28,80207.95,0.0,-0.99897,0.0,0.20133]
[1778321417131,56.28,80207.12,0.0,-0.99897,0.0,0.20117]
[1778321422147,56.28,80206.27,0.0,-0.99897,0.0,0.20101]
[1778321427201,56.28,80206.97,0.0,-0.99897,0.0,0.20114]
[1778321433225,56.28,80206.75,0.0,-0.99897,0.0,0.20071]
[1778321438262,56.28,80205.72,0.0,-0.99897,0.0,0.20051]
[1778321444304,56.28,80210.18,0.0,-0.99897,0.0,0.20137]
[1778321449340,56.28,80208.1,0.0,-0.99897,0.0,0.20097]
[1778321454375,56.28,80209.15,0.0,-0.99897,0.0,0.20117]
[1778321459410,56.28,80206.86,0.0,-0.99897,0.0,0.20073]
[1778321465456,56.28,80205.85,0.0,-0.99897,0.0,0.20054]
[1778321470490,56.28,80205.3,0.0,-0.99897,0.0,0.20043]
[1778321475532,56.28,80205.81,0.0,-0.99897,0.0,0.20053]
[1778321480563,56.28,80205.36,0.0,-0.99897,0.0,0.20044]
[1778321485599,56.28,80205.11,0.0,-0.99897,0.0,0.2004]
[1778321490634,56.28,80204.92,0.0,-0.99897,0.0,0.20036]
[1778321496676,56.28,80205.84,0.0,-0.99897,0.0,0.20015]
[1778321501722,56.28,80205.16,0.0,-0.99897,0.0,0.20002]
[1778321511792,56.28,80203.93,0.0,-0.99897,0.0,0.19978]
[1778321516817,56.28,80203.62,0.0,-0.99898,0.0,0.19972]
[1778321521861,56.28,80202.98,0.0,-0.99898,0.0,0.1996]
[1778321526887,56.28,80202.01,0.0,-0.99898,0.0,0.19942]
[1778321531934,56.28,80204.81,0.0,-0.99897,0.0,0.19995]
[1778321536958,56.28,80203.31,0.0,-0.99898,0.0,0.19967]
[1778321542004,56.28,80202.7,0.0,-0.99898,0.0,0.19955]
[1778321547027,56.28,80202.16,0.0,-0.99898,0.0,0.19945]
[1778321552080,56.28,80202.1,0.0,-0.99898,0.0,0.19905]
[1778321557098,56.28,80201.64,0.0,-0.99898,0.0,0.19896]
[1778321562149,56.28,80201.58,0.0,-0.99898,0.0,0.19895]
[1778321568174,56.28,80202.51,0.0,-0.99898,0.0,0.19913]
[1778321574217,56.28,80202.1,0.0,-0.99898,0.0,0.19905]
[1778321579253,56.28,80204.08,0.0,-0.99898,0.0,0.19943]
[1778321584288,56.28,80207.52,0.0,-0.99897,0.0,0.20008]
[1778321589323,56.28,80209.71,0.0,-0.99897,0.0,0.2005]
[1778321594358,56.28,80212.27,0.0,-0.99897,0.0,0.201]
[1778321600403,56.28,80214.09,0.0,-0.99897,0.0,0.20135]
[1778321606443,56.28,80215.45,0.0,-0.99896,0.0,0.20161]
[1778321612500,56.28,80215.98,0.0,-0.99897,0.0,0.20132]
[1778321618529,56.28,80215.59,0.0,-0.99897,0.0,0.20125]
[1778321627593,56.28,80218.34,0.0,-0.99896,0.0,0.20178]
[1778321632641,56.28,80221.84,0.0,-0.99896,0.0,0.20245]
[1778321637663,56.28,80223.96,0.0,-0.99896,0.0,0.20286]
[1778321642711,56.28,80224.69,0.0,-0.99896,0.0,0.203]
[1778321652782,56.28,80225.85,0.0,-0.99896,0.0,0.20323]
[1778321660823,56.28,80225.85,0.0,-0.99896,0.0,0.20323]
[1778321665858,56.28,80226.25,0.0,-0.99895,0.0,0.20331]
[1778321670893,56.28,80226.56,0.0,-0.99895,0.0,0.20337]
[1778321676935,56.28,80227.32,0.0,-0.99896,0.0,0.20312]
[1778321681971,56.28,80227.79,0.0,-0.99896,0.0,0.20321]
[1778321688013,56.28,80227.85,0.0,-0.99896,0.0,0.20323]
[1778321693063,56.28,80228.16,0.0,-0.99895,0.0,0.20329]
[1778321703143,56.28,80228.37,0.0,-0.99895,0.0,0.20333]
[1778321710170,56.28,80228.71,0.0,-0.99895,0.0,0.20339]
[1778321721252,56.28,80228.74,0.0,-0.99895,0.0,0.2034]
[1778321731328,56.28,80228.92,0.0,-0.99896,0.0,0.20304]
[1778321736358,56.28,80228.89,0.0,-0.99896,0.0,0.20303]
[1778321741393,56.28,80228.95,0.0,-0.99896,0.0,0.20305]
[1778321747434,56.28,80229.39,0.0,-0.99896,0.0,0.20313]
[1778321753497,56.28,80230.17,0.0,-0.99895,0.0,0.20328]
[1778321758512,56.28,80230.61,0.0,-0.99895,0.0,0.20337]
[1778321763567,56.28,80234.14,0.0,-0.99895,0.0,0.20406]
[1778321770595,56.28,80234.07,0.0,-0.99895,0.0,0.20404]
[1778321775634,56.28,80233.91,0.0,-0.99895,0.0,0.20401]
[1778321780667,56.28,80235.02,0.0,-0.99895,0.0,0.20423]
[1778321785703,56.28,80239.33,0.0,-0.99894,0.0,0.20507]
[1778321790734,56.28,80240.53,0.0,-0.99894,0.0,0.2053]
[1778321795772,56.28,80238.72,0.0,-0.99895,0.0,0.20456]
[1778321800807,56.28,80238.11,0.0,-0.99895,0.0,0.20444]
[1778321805843,56.28,80240.77,0.0,-0.99895,0.0,0.20496]
[1778321809872,56.28,80246.58,0.0,-0.99894,0.0,0.2061]
[1778321814905,56.28,80250.47,0.0,-0.99893,0.0,0.20686]
[1778321821956,56.28,80251.54,0.0,-0.99893,0.0,0.20707]
[1778321826990,56.28,80256.26,0.0,-0.99893,0.0,0.20801]
[1778321830011,56.28,80250.98,0.0,-0.99893,0.0,0.20696]
[1778321835046,56.28,80250.68,0.0,-0.99893,0.0,0.2069]
[1778321843102,56.28,80252.91,0.0,-0.99893,0.0,0.20734]
[1778321848137,56.28,80254.13,0.0,-0.99893,0.0,0.20759]
[1778321854198,56.28,80255.35,0.0,-0.99893,0.0,0.20743]
[1778321861228,56.28,80256.2,0.0,-0.99893,0.0,0.2076]
[1778321871295,56.28,80256.02,0.0,-0.99893,0.0,0.20756]
[1778321878347,56.28,80258.13,0.0,-0.99893,0.0,0.20798]
[1778321884408,56.28,80258.12,0.0,-0.99893,0.0,0.20798]
[1778321894478,56.28,80258.87,0.0,-0.99893,0.0,0.20813]
[1778321901508,56.28,80259.34,0.0,-0.99893,0.0,0.20822]
[1778321907550,56.28,80259.8,0.0,-0.99893,0.0,0.20831]
[1778321914618,56.28,80260.21,0.0,-0.99893,0.0,0.20799]
[1778321919635,56.28,80259.53,0.0,-0.99893,0.0,0.20786]
[1778321924688,56.28,80259.73,0.0,-0.99893,0.0,0.2079]
[1778321931718,56.28,80259.73,0.0,-0.99893,0.0,0.2079]
[1778321936753,56.28,80260.3,0.0,-0.99893,0.0,0.20801]
[1778321944828,56.28,80255.24,0.0,-0.99893,0.0,0.20701]
[1778321949848,56.28,80255.73,0.0,-0.99893,0.0,0.2071]
[1778321954898,56.28,80257.3,0.0,-0.99893,0.0,0.20741]
[1778321960931,56.28,80257.3,0.0,-0.99893,0.0,0.20741]
[1778321967980,56.28,80259.24,0.0,-0.99893,0.0,0.2078]
[1778321973015,56.28,80260.82,0.0,-0.99893,0.0,0.20771]
[1778321980066,56.28,80261.11,0.0,-0.99893,0.0,0.20777]
[1778321985109,56.28,80261.07,0.0,-0.99893,0.0,0.20776]
[1778321990136,56.28,80261.31,0.0,-0.99893,0.0,0.20781]
[1778321992150,56.28,80255.2,0.0,-0.99894,0.0,0.2066]
[1778321994164,56.28,80248.44,0.0,-0.99894,0.0,0.20527]
[1778321998192,56.28,80237.34,0.0,-0.99895,0.0,0.20311]
[1778322000207,56.28,80228.01,0.0,-0.99896,0.0,0.2013]
[1778322005251,56.28,80233.38,0.0,-0.99896,0.0,0.20234]
[1778322009269,56.28,80234.88,0.0,-0.99896,0.0,0.20263]
[1778322012289,56.28,80238.59,0.0,-0.99895,0.0,0.20335]
[1778322017325,56.28,80238.66,0.0,-0.99895,0.0,0.20336]
[1778322022360,56.28,80238.77,0.0,-0.99895,0.0,0.20338]
[1778322030416,56.28,80238.99,0.0,-0.99895,0.0,0.20343]
[1778322035461,56.28,80238.89,0.0,-0.99896,0.0,0.20301]
[1778322040486,56.28,80239.02,0.0,-0.99896,0.0,0.20304]
[1778322045531,56.28,80238.15,0.0,-0.99896,0.0,0.20287]
[1778322053574,56.28,80238.15,0.0,-0.99896,0.0,0.20287]
[1778322061634,56.28,80238.64,0.0,-0.99896,0.0,0.20297]
[1778322068683,56.28,80235.97,0.0,-0.99896,0.0,0.20245]
[1778322075745,56.28,80235.46,0.0,-0.99896,0.0,0.20235]
[1778322080768,56.28,80236.37,0.0,-0.99896,0.0,0.20253]
[1778322085815,56.28,80237.23,0.0,-0.99896,0.0,0.20269]
[1778322095885,56.28,80237.81,0.0,-0.99896,0.0,0.20241]
[1778322100907,56.28,80237.05,0.0,-0.99896,0.0,0.20227]
[1778322105955,56.28,80237.59,0.0,-0.99896,0.0,0.20237]
[1778322116025,56.28,80238.15,0.0,-0.99896,0.0,0.20248]
[1778322126084,56.28,80238.18,0.0,-0.99896,0.0,0.20248]
[1778322133133,56.28,80238.62,0.0,-0.99896,0.0,0.20257]
[1778322138168,56.28,80239.24,0.0,-0.99896,0.0,0.20269]
[1778322145224,56.28,80240.8,0.0,-0.99896,0.0,0.20299]
[1778322152266,56.28,80239.39,0.0,-0.99896,0.0,0.20233]
[1778322162336,56.28,80239.19,0.0,-0.99896,0.0,0.20229]
[1778322167371,56.28,80239.61,0.0,-0.99896,0.0,0.20237]
[1778322176447,56.28,80239.58,0.0,-0.99896,0.0,0.20236]
[1778322181469,56.28,80239.24,0.0,-0.99896,0.0,0.2023]
[1778322186516,56.28,80239.39,0.0,-0.99896,0.0,0.20233]
[1778322191539,56.28,80234.72,0.0,-0.99896,0.0,0.20142]
[1778322196587,56.28,80231.04,0.0,-0.99897,0.0,0.20072]
[1778322202617,56.28,80231.06,0.0,-0.99897,0.0,0.20072]
[1778322207652,56.28,80229.97,0.0,-0.99897,0.0,0.20051]
[1778322212688,56.28,80231.39,0.0,-0.99897,0.0,0.20039]
[1778322217723,56.28,80230.9,0.0,-0.99897,0.0,0.2003]
[1778322224772,56.28,80229.21,0.0,-0.99897,0.0,0.19998]
[1778322229806,56.28,80229.59,0.0,-0.99897,0.0,0.20005]
[1778322234841,56.28,80229.32,0.0,-0.99897,0.0,0.2]
[1778322240884,56.28,80229.49,0.0,-0.99897,0.0,0.20003]
[1778322245919,56.28,80227.56,0.0,-0.99897,0.0,0.19966]
[1778322250954,56.28,80224.83,0.0,-0.99898,0.0,0.19914]
[1778322255991,56.28,80223.73,0.0,-0.99898,0.0,0.19893]
[1778322262037,56.28,80225.18,0.0,-0.99898,0.0,0.1992]
[1778322267092,56.28,80220.11,0.0,-0.99898,0.0,0.19824]
[1778322273111,56.28,80217.6,0.0,-0.99899,0.0,0.19738]
[1778322277167,56.28,80212.32,0.0,-0.99899,0.0,0.19638]
[1778322282175,56.28,80210.55,0.0,-0.99899,0.0,0.19605]
[1778322287238,56.28,80209.0,0.0,-0.99899,0.0,0.19575]
[1778322293251,56.28,80208.15,0.0,-0.999,0.0,0.19559]
[1778322296273,56.28,80214.88,0.0,-0.99899,0.0,0.19686]
[1778322299293,56.28,80224.26,0.0,-0.99898,0.0,0.19864]
[1778322300300,56.28,80229.17,0.0,-0.99897,0.0,0.19958]
[1778322301309,56.28,80231.63,0.0,-0.99897,0.0,0.20005]
[1778322307381,56.28,80233.66,0.0,-0.99897,0.0,0.20044]
[1778322311378,56.28,80238.78,0.0,-0.99896,0.0,0.20143]
[1778322312389,56.28,80239.33,0.0,-0.99896,0.0,0.20153]
[1778322317473,56.28,80239.16,0.0,-0.99896,0.0,0.2015]
[1778322327544,56.28,80240.14,0.0,-0.99896,0.0,0.20169]
[1778322337613,56.28,80239.85,0.0,-0.99896,0.0,0.20124]
[1778322343605,56.28,80241.3,0.0,-0.99896,0.0,0.20152]
[1778322348640,56.28,80241.15,0.0,-0.99896,0.0,0.20149]
[1778322353676,56.28,80240.82,0.0,-0.99896,0.0,0.20143]
[1778322358711,56.28,80240.37,0.0,-0.99896,0.0,0.20134]
[1778322363745,56.28,80240.3,0.0,-0.99896,0.0,0.20133]
[1778322369788,56.28,80239.76,0.0,-0.99896,0.0,0.20123]
[1778322374825,56.28,80237.05,0.0,-0.99897,0.0,0.2007]
[1778322379861,56.28,80238.33,0.0,-0.99897,0.0,0.20095]
[1778322384899,56.28,80238.76,0.0,-0.99897,0.0,0.20103]
[1778322392951,56.28,80239.19,0.0,-0.99897,0.0,0.20073]
[1778322398036,56.28,80238.58,0.0,-0.99897,0.0,0.20061]
[1778322404028,56.28,80238.7,0.0,-0.99897,0.0,0.20063]
[1778322415106,56.28,80238.36,0.0,-0.99897,0.0,0.20057]
[1778322420140,56.28,80239.0,0.0,-0.99897,0.0,0.20069]
[1778322425175,56.28,80238.46,0.0,-0.99897,0.0,0.20058]
[1778322430214,56.28,80239.04,0.0,-0.99897,0.0,0.2007]
[1778322435249,56.28,80241.66,0.0,-0.99896,0.0,0.2012]
[1778322443305,56.28,80246.17,0.0,-0.99896,0.0,0.20207]
[1778322448387,56.28,80257.3,0.0,-0.99895,0.0,0.20424]
[1778322450353,56.28,80258.35,0.0,-0.99895,0.0,0.20444]
[1778322456405,56.28,80257.78,0.0,-0.99895,0.0,0.20393]
[1778322467474,56.28,80254.02,0.0,-0.99895,0.0,0.2032]
[1778322475532,56.28,80254.17,0.0,-0.99895,0.0,0.20323]
[1778322484596,56.28,80254.95,0.0,-0.99895,0.0,0.20338]
[1778322492649,56.28,80256.91,0.0,-0.99895,0.0,0.20376]
[1778322498740,56.28,80257.77,0.0,-0.99895,0.0,0.20393]
[1778322504733,56.28,80257.99,0.0,-0.99895,0.0,0.20398]
[1778322506748,56.28,80266.39,0.0,-0.99894,0.0,0.20562]
[1778322511782,56.28,80263.03,0.0,-0.99895,0.0,0.20456]
[1778322518882,56.28,80261.19,0.0,-0.99895,0.0,0.20421]
[1778322525880,56.28,80255.98,0.0,-0.99895,0.0,0.20319]
[1778322533937,56.28,80254.28,0.0,-0.99895,0.0,0.20286]
[1778322539025,56.28,80252.28,0.0,-0.99896,0.0,0.20247]
[1778322545014,56.28,80249.82,0.0,-0.99896,0.0,0.20199]
[1778322550049,56.28,80247.8,0.0,-0.99896,0.0,0.2016]
[1778322556091,56.28,80247.39,0.0,-0.99896,0.0,0.20152]
[1778322562132,56.28,80246.5,0.0,-0.99896,0.0,0.20135]
[1778322569235,56.28,80246.4,0.0,-0.99896,0.0,0.20133]
[1778322575224,56.28,80241.47,0.0,-0.99897,0.0,0.19999]
[1778322578244,56.28,80238.53,0.0,-0.99897,0.0,0.19943]
[1778322582272,56.28,80231.54,0.0,-0.99898,0.0,0.1981]
[1778322583279,56.28,80231.29,0.0,-0.99898,0.0,0.19805]
[1778322586300,56.28,80228.66,0.0,-0.99898,0.0,0.19755]
[1778322591335,56.28,80229.52,0.0,-0.99898,0.0,0.19771]
[1778322595364,56.28,80228.62,0.0,-0.99898,0.0,0.19754]
[1778322600400,56.28,80224.66,0.0,-0.99899,0.0,0.19679]
[1778322605435,56.28,80222.44,0.0,-0.99899,0.0,0.19637]
[1778322608456,56.28,80228.39,0.0,-0.99898,0.0,0.1975]
[1778322613491,56.28,80230.63,0.0,-0.99898,0.0,0.19792]
[1778322618525,56.28,80231.72,0.0,-0.99898,0.0,0.19813]
[1778322623561,56.28,80235.73,0.0,-0.99898,0.0,0.1989]
[1778322629658,56.28,80240.58,0.0,-0.99897,0.0,0.19982]
[1778322635644,56.28,80245.7,0.0,-0.99897,0.0,0.20042]
[1778322640679,56.28,80248.27,0.0,-0.99897,0.0,0.20091]
[1778322645718,56.28,80250.55,0.0,-0.99896,0.0,0.20135]
[1778322650757,56.28,80251.61,0.0,-0.99896,0.0,0.20156]
[1778322659870,56.28,80254.64,0.0,-0.99896,0.0,0.20214]
[1778322666863,56.28,80254.92,0.0,-0.99896,0.0,0.2022]
[1778322671899,56.28,80255.08,0.0,-0.99896,0.0,0.20223]
[1778322676933,56.28,80255.33,0.0,-0.99896,0.0,0.20228]
[1778322681970,56.28,80255.45,0.0,-0.99896,0.0,0.2023]
[1778322689018,56.28,80255.58,0.0,-0.99896,0.0,0.20232]
[1778322700153,56.28,80255.72,0.0,-0.99896,0.0,0.20196]
[1778322704123,56.28,80261.6,0.0,-0.99895,0.0,0.2031]
[1778322709158,56.28,80262.89,0.0,-0.99895,0.0,0.20335]
[1778322715200,56.28,80261.57,0.0,-0.99895,0.0,0.20309]
[1778322720293,56.28,80260.86,0.0,-0.99895,0.0,0.20296]
[1778322727285,56.28,80260.32,0.0,-0.99895,0.0,0.20285]
[1778322732319,56.28,80259.61,0.0,-0.99896,0.0,0.20271]
[1778322737354,56.28,80259.63,0.0,-0.99895,0.0,0.20272]
[1778322744404,56.28,80259.25,0.0,-0.99896,0.0,0.20264]
[1778322749438,56.28,80260.81,0.0,-0.99895,0.0,0.20295]
[1778322754475,56.28,80262.22,0.0,-0.99895,0.0,0.20283]
[1778322760573,56.28,80262.28,0.0,-0.99895,0.0,0.20284]
[1778322766560,56.28,80261.8,0.0,-0.99895,0.0,0.20275]
[1778322771593,56.28,80263.22,0.0,-0.99895,0.0,0.20302]
[1778322776628,56.28,80262.26,0.0,-0.99895,0.0,0.20283]
[1778322781722,56.28,80262.44,0.0,-0.99895,0.0,0.20287]
[1778322789720,56.28,80262.23,0.0,-0.99895,0.0,0.20283]
[1778322797775,56.28,80264.96,0.0,-0.99895,0.0,0.20336]
[1778322803816,56.28,80263.71,0.0,-0.99895,0.0,0.20312]
[1778322808852,56.28,80262.11,0.0,-0.99895,0.0,0.20281]
[1778322813888,56.28,80261.92,0.0,-0.99896,0.0,0.20238]
[1778322818922,56.28,80261.63,0.0,-0.99896,0.0,0.20232]
[1778322827985,56.28,80262.11,0.0,-0.99896,0.0,0.20241]
[1778322838055,56.28,80261.65,0.0,-0.99896,0.0,0.20232]
[1778322843093,56.28,80260.73,0.0,-0.99896,0.0,0.20214]
[1778322852221,56.28,80260.65,0.0,-0.99896,0.0,0.20213]
[1778322858200,56.28,80260.54,0.0,-0.99896,0.0,0.20211]
[1778322863234,56.28,80261.29,0.0,-0.99896,0.0,0.20225]
[1778322868268,56.28,80261.22,0.0,-0.99896,0.0,0.20224]
[1778322873303,56.28,80263.22,0.0,-0.99896,0.0,0.20223]
[1778322878338,56.28,80262.98,0.0,-0.99896,0.0,0.20219]
[1778322883373,56.28,80262.28,0.0,-0.99896,0.0,0.20205]
[1778322892506,56.28,80262.02,0.0,-0.99896,0.0,0.202]
[1778322898479,56.28,80263.8,0.0,-0.99896,0.0,0.20235]
[1778322904521,56.28,80263.04,0.0,-0.99896,0.0,0.2022]
[1778322910564,56.28,80262.28,0.0,-0.99896,0.0,0.20205]
[1778322915601,56.28,80263.37,0.0,-0.99896,0.0,0.20226]
[1778322920634,56.28,80266.55,0.0,-0.99895,0.0,0.20288]
[1778322925669,56.28,80272.3,0.0,-0.99895,0.0,0.204]
[1778322931710,56.28,80273.09,0.0,-0.99895,0.0,0.20376]
[1778322938760,56.28,80276.29,0.0,-0.99895,0.0,0.20438]
[1778322944801,56.28,80277.39,0.0,-0.99894,0.0,0.2046]
[1778322952927,56.28,80277.49,0.0,-0.99894,0.0,0.20462]
[1778322961924,56.28,80276.99,0.0,-0.99894,0.0,0.20452]
[1778322967965,56.28,80277.8,0.0,-0.99894,0.0,0.20468]
[1778322973074,56.28,80274.08,0.0,-0.99895,0.0,0.20395]
[1778322976022,56.28,80271.34,0.0,-0.99895,0.0,0.20342]
[1778322983144,56.28,80272.02,0.0,-0.99895,0.0,0.20355]
[1778322992134,56.28,80272.72,0.0,-0.99895,0.0,0.20329]
[1778322999183,56.28,80271.88,0.0,-0.99895,0.0,0.20313]
[1778323006232,56.28,80271.32,0.0,-0.99895,0.0,0.20302]
[1778323012273,56.28,80269.82,0.0,-0.99895,0.0,0.20273]
[1778323017310,56.28,80269.23,0.0,-0.99895,0.0,0.20261]
[1778323022345,56.28,80269.35,0.0,-0.99895,0.0,0.20264]
[1778323027380,56.28,80268.89,0.0,-0.99896,0.0,0.20255]
[1778323033521,56.28,80267.69,0.0,-0.99896,0.0,0.20231]
[1778323040473,56.28,80267.94,0.0,-0.99896,0.0,0.20236]
[1778323049535,56.28,80268.45,0.0,-0.99896,0.0,0.20246]
[1778323055577,56.28,80268.56,0.0,-0.99896,0.0,0.20209]
[1778323061619,56.28,80268.43,0.0,-0.99896,0.0,0.20206]
[1778323069676,56.28,80268.45,0.0,-0.99896,0.0,0.20207]
[1778323080752,56.28,80268.77,0.0,-0.99896,0.0,0.20213]
[1778323085789,56.28,80268.5,0.0,-0.99896,0.0,0.20208]
[1778323091830,56.28,80271.33,0.0,-0.99895,0.0,0.20263]
[1778323096864,56.28,80269.92,0.0,-0.99896,0.0,0.20235]
[1778323104012,56.28,80270.95,0.0,-0.99895,0.0,0.20255]
[1778323109955,56.28,80270.95,0.0,-0.99895,0.0,0.20255]
[1778323117007,56.28,80272.37,0.0,-0.99896,0.0,0.20243]
[1778323123049,56.28,80274.03,0.0,-0.99895,0.0,0.20276]
[1778323134228,56.28,80275.11,0.0,-0.99895,0.0,0.20297]
[1778323140168,56.28,80276.77,0.0,-0.99895,0.0,0.20329]
[1778323142182,56.28,80286.51,0.0,-0.99894,0.0,0.2052]
[1778323143189,56.28,80289.57,0.0,-0.99894,0.0,0.2058]
[1778323148224,56.28,80294.59,0.0,-0.99893,0.0,0.20679]
[1778323154369,56.28,80294.27,0.0,-0.99893,0.0,0.20673]
[1778323157291,56.28,80306.11,0.0,-0.99892,0.0,0.20908]
[1778323163331,56.28,80307.95,0.0,-0.99892,0.0,0.20945]
[1778323165343,56.28,80312.55,0.0,-0.99891,0.0,0.21037]
[1778323174514,56.28,80313.27,0.0,-0.99891,0.0,0.21011]
[1778323180450,56.28,80322.53,0.0,-0.9989,0.0,0.21197]
[1778323185485,56.28,80323.51,0.0,-0.9989,0.0,0.21217]
[1778323186491,56.28,80333.8,0.0,-0.99889,0.0,0.21426]
[1778323191527,56.28,80336.73,0.0,-0.99889,0.0,0.21486]
[1778323196562,56.28,80337.01,0.0,-0.99889,0.0,0.21492]
[1778323204725,56.28,80340.11,0.0,-0.99888,0.0,0.21556]
[1778323208651,56.28,80345.88,0.0,-0.99888,0.0,0.21674]
[1778323209655,56.28,80346.89,0.0,-0.99887,0.0,0.21695]
[1778323214795,56.28,80349.84,0.0,-0.99887,0.0,0.21756]
[1778323217711,56.28,80347.56,0.0,-0.99887,0.0,0.21709]
[1778323218718,56.28,80343.59,0.0,-0.99888,0.0,0.21627]
[1778323224873,56.28,80344.1,0.0,-0.99888,0.0,0.21638]
[1778323228788,56.28,80345.84,0.0,-0.99888,0.0,0.21673]
[1778323229796,56.28,80345.66,0.0,-0.99888,0.0,0.2167]
[1778323234942,56.28,80340.56,0.0,-0.99888,0.0,0.21523]
[1778323240872,56.28,80342.57,0.0,-0.99888,0.0,0.21565]
[1778323249934,56.28,80344.25,0.0,-0.99888,0.0,0.21599]
[1778323255084,56.28,80347.91,0.0,-0.99888,0.0,0.21674]
[1778323262023,56.28,80347.02,0.0,-0.99888,0.0,0.21656]
[1778323264037,56.28,80337.1,0.0,-0.99889,0.0,0.21452]
[1778323265154,56.28,80333.66,0.0,-0.99889,0.0,0.21382]
[1778323270080,56.28,80330.34,0.0,-0.9989,0.0,0.21315]
[1778323275225,56.28,80328.17,0.0,-0.9989,0.0,0.21271]
[1778323284178,56.28,80327.19,0.0,-0.9989,0.0,0.21251]
[1778323289214,56.28,80322.7,0.0,-0.9989,0.0,0.2116]
[1778323296264,56.28,80320.84,0.0,-0.99891,0.0,0.21082]
[1778323303312,56.28,80319.53,0.0,-0.99891,0.0,0.21055]
[1778323308347,56.28,80317.97,0.0,-0.99891,0.0,0.21024]
[1778323313382,56.28,80317.35,0.0,-0.99891,0.0,0.21011]
[1778323319424,56.28,80317.72,0.0,-0.99891,0.0,0.21019]
[1778323325577,56.28,80317.07,0.0,-0.99891,0.0,0.21006]
[1778323331510,56.28,80316.41,0.0,-0.99891,0.0,0.20993]
[1778323338557,56.28,80316.24,0.0,-0.99891,0.0,0.20989]
[1778323343592,56.28,80315.67,0.0,-0.99891,0.0,0.20978]
[1778323354668,56.28,80315.4,0.0,-0.99892,0.0,0.20932]
[1778323365856,56.28,80314.73,0.0,-0.99892,0.0,0.20918]
[1778323373804,56.28,80314.66,0.0,-0.99892,0.0,0.20917]
[1778323380853,56.28,80314.78,0.0,-0.99892,0.0,0.20919]
[1778323386895,56.28,80314.53,0.0,-0.99892,0.0,0.20914]
[1778323392060,56.28,80314.72,0.0,-0.99892,0.0,0.20918]
[1778323396968,56.28,80320.12,0.0,-0.99891,0.0,0.21026]
[1778323402136,56.28,80324.55,0.0,-0.99891,0.0,0.21115]
[1778323411198,56.28,80326.39,0.0,-0.99891,0.0,0.21112]
[1778323418116,56.28,80329.61,0.0,-0.9989,0.0,0.21177]
[1778323423150,56.28,80333.1,0.0,-0.9989,0.0,0.21247]
[1778323428185,56.28,80334.08,0.0,-0.9989,0.0,0.21267]
[1778323433220,56.28,80334.5,0.0,-0.9989,0.0,0.21276]
[1778323438256,56.28,80334.87,0.0,-0.9989,0.0,0.21283]
[1778323443290,56.28,80335.1,0.0,-0.9989,0.0,0.21288]
[1778323448325,56.28,80336.01,0.0,-0.9989,0.0,0.21307]
[1778323453362,56.28,80335.76,0.0,-0.9989,0.0,0.21301]
[1778323461550,56.28,80333.97,0.0,-0.9989,0.0,0.21265]
[1778323469473,56.28,80335.41,0.0,-0.9989,0.0,0.21294]
[1778323471622,56.28,80330.38,0.0,-0.9989,0.0,0.21151]
[1778323478537,56.28,80326.87,0.0,-0.99891,0.0,0.21081]
[1778323484578,56.28,80324.18,0.0,-0.99891,0.0,0.21026]
[1778323491762,56.28,80321.97,0.0,-0.99891,0.0,0.20982]
[1778323500691,56.28,80321.97,0.0,-0.99891,0.0,0.20982]
[1778323505726,56.28,80318.68,0.0,-0.99892,0.0,0.20916]
[1778323511902,56.28,80318.63,0.0,-0.99892,0.0,0.20915]
[1778323520831,56.28,80319.02,0.0,-0.99892,0.0,0.20923]
[1778323525868,56.28,80321.55,0.0,-0.99891,0.0,0.20974]
[1778323532041,56.28,80322.02,0.0,-0.99892,0.0,0.20942]
[1778323540971,56.28,80324.38,0.0,-0.99891,0.0,0.2099]
[1778323547013,56.28,80326.03,0.0,-0.99891,0.0,0.21023]
[1778323552183,56.28,80324.93,0.0,-0.99891,0.0,0.21001]
[1778323558093,56.28,80323.82,0.0,-0.99891,0.0,0.20979]
[1778323563126,56.28,80322.57,0.0,-0.99891,0.0,0.20954]
[1778323568162,56.28,80324.16,0.0,-0.99891,0.0,0.20985]
[1778323573195,56.28,80324.96,0.0,-0.99891,0.0,0.21001]
[1778323580281,56.28,80325.41,0.0,-0.99891,0.0,0.2101]
[1778323585316,56.28,80326.9,0.0,-0.99891,0.0,0.2104]
[1778323592463,56.28,80328.04,0.0,-0.99891,0.0,0.21023]
[1778323598407,56.28,80328.44,0.0,-0.99891,0.0,0.21031]
[1778323603443,56.28,80328.85,0.0,-0.99891,0.0,0.21039]
[1778323608477,56.28,80330.76,0.0,-0.99891,0.0,0.21077]
[1778323613513,56.28,80328.56,0.0,-0.99891,0.0,0.21033]
[1778323618548,56.28,80327.28,0.0,-0.99891,0.0,0.21007]
[1778323624590,56.28,80327.66,0.0,-0.99891,0.0,0.21015]
[1778323631639,56.28,80327.97,0.0,-0.99891,0.0,0.21021]
[1778323642819,56.28,80322.33,0.0,-0.99892,0.0,0.20908]
[1778323652888,56.28,80320.8,0.0,-0.99892,0.0,0.20837]
[1778323660851,56.28,80320.0,0.0,-0.99892,0.0,0.20821]
[1778323661850,56.28,80311.94,0.0,-0.99893,0.0,0.20661]
[1778323662959,56.28,80297.07,0.0,-0.99895,0.0,0.20369]
[1778323669906,56.28,80298.72,0.0,-0.99894,0.0,0.20401]
[1778323674941,56.28,80299.43,0.0,-0.99894,0.0,0.20415]
[1778323679975,56.28,80300.45,0.0,-0.99894,0.0,0.20435]
[1778323685010,56.28,80301.52,0.0,-0.99894,0.0,0.20456]
[1778323693170,56.28,80297.96,0.0,-0.99895,0.0,0.20386]
[1778323699108,56.28,80298.06,0.0,-0.99895,0.0,0.20388]
[1778323704144,56.28,80300.62,0.0,-0.99894,0.0,0.20438]
[1778323709178,56.28,80301.18,0.0,-0.99894,0.0,0.20449]
[1778323715220,56.28,80300.66,0.0,-0.99894,0.0,0.20399]
[1778323720255,56.28,80301.29,0.0,-0.99894,0.0,0.20411]
[1778323725293,56.28,80301.72,0.0,-0.99894,0.0,0.2042]
[1778323733456,56.28,80302.51,0.0,-0.99894,0.0,0.20435]
[1778323739393,56.28,80299.07,0.0,-0.99895,0.0,0.20368]
[1778323744430,56.28,80295.41,0.0,-0.99895,0.0,0.20296]
[1778323750470,56.28,80293.65,0.0,-0.99895,0.0,0.20262]
[1778323755506,56.28,80291.71,0.0,-0.99895,0.0,0.20224]
[1778323760541,56.28,80290.22,0.0,-0.99896,0.0,0.20196]
[1778323771619,56.28,80287.25,0.0,-0.99896,0.0,0.20099]
[1778323775646,56.28,80280.9,0.0,-0.99897,0.0,0.19976]
[1778323776653,56.28,80279.63,0.0,-0.99897,0.0,0.19952]
[1778323781690,56.28,80273.71,0.0,-0.99898,0.0,0.19839]
[1778323786723,56.28,80269.13,0.0,-0.99898,0.0,0.19751]
[1778323792764,56.28,80264.9,0.0,-0.99899,0.0,0.19671]
[1778323797799,56.28,80260.4,0.0,-0.99899,0.0,0.19586]
[1778323802834,56.28,80257.34,0.0,-0.99899,0.0,0.19528]
[1778323809884,56.28,80257.66,0.0,-0.99899,0.0,0.19534]
[1778323814919,56.28,80254.72,0.0,-0.999,0.0,0.19479]
[1778323824089,56.28,80253.65,0.0,-0.999,0.0,0.19459]
[1778323834158,56.28,80251.96,0.0,-0.999,0.0,0.19389]
[1778323840095,56.28,80249.67,0.0,-0.999,0.0,0.19346]
[1778323846138,56.28,80248.97,0.0,-0.999,0.0,0.19333]
[1778323851173,56.28,80247.86,0.0,-0.999,0.0,0.19312]
[1778323857214,56.28,80247.69,0.0,-0.99901,0.0,0.19309]
[1778323864368,56.28,80247.55,0.0,-0.99901,0.0,0.19306]
[1778323870306,56.28,80247.39,0.0,-0.99901,0.0,0.19303]
[1778323875340,56.28,80247.23,0.0,-0.99901,0.0,0.193]
[1778323882389,56.28,80247.07,0.0,-0.99901,0.0,0.19297]
[1778323887424,56.28,80246.86,0.0,-0.99901,0.0,0.19293]
[1778323892460,56.28,80249.3,0.0,-0.99901,0.0,0.19301]
[1778323901522,56.28,80253.78,0.0,-0.999,0.0,0.19385]
[1778323902529,56.28,80259.47,0.0,-0.99899,0.0,0.19491]
[1778323912599,56.28,80262.73,0.0,-0.99899,0.0,0.19553]
[1778323914718,56.28,80268.02,0.0,-0.99899,0.0,0.19653]
[1778323921663,56.28,80270.78,0.0,-0.99898,0.0,0.19705]
[1778323922670,56.28,80276.52,0.0,-0.99898,0.0,0.19814]
[1778323923677,56.28,80278.42,0.0,-0.99897,0.0,0.19851]
[1778323928714,56.28,80281.36,0.0,-0.99897,0.0,0.19907]
[1778323933747,56.28,80282.51,0.0,-0.99897,0.0,0.19929]
[1778323938783,56.28,80283.06,0.0,-0.99897,0.0,0.1994]
[1778323943818,56.28,80281.26,0.0,-0.99897,0.0,0.19905]
[1778323949865,56.28,80282.69,0.0,-0.99897,0.0,0.19932]
[1778323955007,56.28,80282.76,0.0,-0.99897,0.0,0.19895]
[1778323960940,56.28,80282.98,0.0,-0.99897,0.0,0.19899]
[1778323970006,56.28,80283.11,0.0,-0.99897,0.0,0.19901]
[1778323975145,56.28,80283.97,0.0,-0.99897,0.0,0.19918]
[1778323985214,56.28,80284.72,0.0,-0.99897,0.0,0.19932]
[1778323991154,56.28,80285.33,0.0,-0.99897,0.0,0.19944]
[1778323997194,56.28,80285.46,0.0,-0.99897,0.0,0.19946]
[1778324003237,56.28,80285.91,0.0,-0.99897,0.0,0.19955]
[1778324008271,56.28,80290.69,0.0,-0.99896,0.0,0.20047]
[1778324013308,56.28,80290.04,0.0,-0.99897,0.0,0.19995]
[1778324018342,56.28,80289.68,0.0,-0.99897,0.0,0.19988]
[1778324023377,56.28,80288.13,0.0,-0.99897,0.0,0.19959]
[1778324028416,56.28,80288.21,0.0,-0.99897,0.0,0.1996]
[1778324033450,56.28,80288.28,0.0,-0.99897,0.0,0.19962]
[1778324043521,56.28,80287.91,0.0,-0.99897,0.0,0.19954]
[1778324055709,56.28,80285.52,0.0,-0.99897,0.0,0.19909]
[1778324064668,56.28,80285.4,0.0,-0.99897,0.0,0.19906]
[1778324075849,56.28,80285.28,0.0,-0.99897,0.0,0.19865]
[1778324085919,56.28,80285.33,0.0,-0.99897,0.0,0.19866]
[1778324095990,56.28,80283.99,0.0,-0.99897,0.0,0.1984]
[1778324101926,56.28,80283.42,0.0,-0.99898,0.0,0.19829]
[1778324110989,56.28,80283.56,0.0,-0.99898,0.0,0.19832]
[1778324117032,56.28,80284.55,0.0,-0.99897,0.0,0.19851]
[1778324123073,56.28,80284.59,0.0,-0.99897,0.0,0.19852]
[1778324128112,56.28,80283.57,0.0,-0.99898,0.0,0.19832]
[1778324136280,56.28,80283.76,0.0,-0.99898,0.0,0.19797]
[1778324142205,56.28,80283.71,0.0,-0.99898,0.0,0.19796]
[1778324150264,56.28,80286.14,0.0,-0.99897,0.0,0.19842]
[1778324153283,56.28,80291.48,0.0,-0.99897,0.0,0.19945]
[1778324159325,56.28,80293.3,0.0,-0.99897,0.0,0.1998]
[1778324166493,56.28,80294.72,0.0,-0.99897,0.0,0.20007]
[1778324176570,56.28,80298.94,0.0,-0.99896,0.0,0.20088]
[1778324186640,56.28,80299.86,0.0,-0.99896,0.0,0.20106]
[1778324192556,56.28,80301.19,0.0,-0.99896,0.0,0.20093]
[1778324197591,56.28,80301.33,0.0,-0.99896,0.0,0.20095]
[1778324202626,56.28,80301.69,0.0,-0.99896,0.0,0.20102]
[1778324208669,56.28,80302.52,0.0,-0.99896,0.0,0.20118]
[1778324214710,56.28,80303.03,0.0,-0.99896,0.0,0.20128]
[1778324219746,56.28,80302.04,0.0,-0.99896,0.0,0.20109]
[1778324224780,56.28,80296.02,0.0,-0.99897,0.0,0.19993]
[1778324229815,56.28,80292.67,0.0,-0.99897,0.0,0.19928]
[1778324235857,56.28,80287.53,0.0,-0.99898,0.0,0.1983]
[1778324236992,56.28,80279.58,0.0,-0.99898,0.0,0.19678]
[1778324237872,56.28,80279.04,0.0,-0.99898,0.0,0.19668]
[1778324242906,56.28,80277.71,0.0,-0.99899,0.0,0.19643]
[1778324251970,56.28,80274.66,0.0,-0.99899,0.0,0.19547]
[1778324257134,56.28,80271.51,0.0,-0.99899,0.0,0.19487]
[1778324264053,56.28,80269.61,0.0,-0.999,0.0,0.19452]
[1778324269090,56.28,80267.23,0.0,-0.999,0.0,0.19407]
[1778324276136,56.28,80264.76,0.0,-0.999,0.0,0.19361]
[1778324281173,56.28,80263.04,0.0,-0.999,0.0,0.19328]
[1778324287216,56.28,80265.97,0.0,-0.999,0.0,0.19383]
[1778324292251,56.28,80268.91,0.0,-0.999,0.0,0.19438]
[1778324298293,56.28,80270.1,0.0,-0.999,0.0,0.19461]
[1778324303328,56.28,80272.82,0.0,-0.99899,0.0,0.19512]
[1778324310377,56.28,80273.97,0.0,-0.99899,0.0,0.19534]
[1778324317564,56.28,80276.3,0.0,-0.99899,0.0,0.19539]
[1778324327634,56.28,80277.77,0.0,-0.99899,0.0,0.19567]
[1778324337704,56.28,80278.22,0.0,-0.99899,0.0,0.19575]
[1778324345624,56.28,80278.22,0.0,-0.99899,0.0,0.19575]
[1778324350658,56.28,80277.19,0.0,-0.99899,0.0,0.19556]
[1778324355693,56.28,80275.28,0.0,-0.99899,0.0,0.1952]
[1778324360729,56.28,80273.34,0.0,-0.99899,0.0,0.19483]
[1778324365763,56.28,80271.84,0.0,-0.999,0.0,0.19455]
[1778324370799,56.28,80271.1,0.0,-0.999,0.0,0.19441]
[1778324377984,56.28,80269.85,0.0,-0.999,0.0,0.19379]
[1778324388054,56.28,80267.9,0.0,-0.999,0.0,0.19343]
[1778324394967,56.28,80265.86,0.0,-0.999,0.0,0.19305]
[1778324400005,56.28,80265.58,0.0,-0.999,0.0,0.193]
[1778324404029,56.28,80258.39,0.0,-0.99901,0.0,0.19166]
[1778324409064,56.28,80259.66,0.0,-0.99901,0.0,0.19189]
[1778324415106,56.28,80259.15,0.0,-0.99901,0.0,0.1918]
[1778324421286,56.28,80260.17,0.0,-0.99901,0.0,0.19199]
[1778324428197,56.28,80260.38,0.0,-0.99901,0.0,0.19203]
[1778324433232,56.28,80260.95,0.0,-0.99901,0.0,0.19175]
[1778324438268,56.28,80260.78,0.0,-0.99901,0.0,0.19172]
[1778324444309,56.28,80260.56,0.0,-0.99901,0.0,0.19168]
[1778324449344,56.28,80260.8,0.0,-0.99901,0.0,0.19173]
[1778324455388,56.28,80260.88,0.0,-0.99901,0.0,0.19174]
[1778324460423,56.28,80261.67,0.0,-0.99901,0.0,0.19189]
[1778324466470,56.28,80261.67,0.0,-0.99901,0.0,0.19189]
[1778324471500,56.28,80262.03,0.0,-0.99901,0.0,0.19195]
[1778324477543,56.28,80262.2,0.0,-0.99901,0.0,0.19199]
[1778324482579,56.28,80261.53,0.0,-0.99901,0.0,0.19186]
[1778324487614,56.28,80261.88,0.0,-0.99901,0.0,0.19193]
[1778324492649,56.28,80262.02,0.0,-0.99901,0.0,0.19157]
[1778324497690,56.28,80261.72,0.0,-0.99901,0.0,0.19152]
[1778324502719,56.28,80261.79,0.0,-0.99901,0.0,0.19153]
[1778324507756,56.28,80261.84,0.0,-0.99901,0.0,0.19154]
[1778324513797,56.28,80261.93,0.0,-0.99901,0.0,0.19156]
[1778324518832,56.28,80262.36,0.0,-0.99901,0.0,0.19163]
[1778324523867,56.28,80262.5,0.0,-0.99901,0.0,0.19166]
[1778324528902,56.28,80262.9,0.0,-0.99901,0.0,0.19174]
[1778324535953,56.28,80263.25,0.0,-0.99901,0.0,0.1918]
[1778324542126,56.28,80263.16,0.0,-0.99901,0.0,0.19178]
[1778324548038,56.28,80263.16,0.0,-0.99901,0.0,0.19178]
[1778324555087,56.28,80261.29,0.0,-0.99901,0.0,0.19106]
[1778324562267,56.28,80261.7,0.0,-0.99901,0.0,0.19113]
[1778324566164,56.28,80275.94,0.0,-0.999,0.0,0.19379]
[1778324567171,56.28,80283.86,0.0,-0.99899,0.0,0.19528]
[1778324568177,56.28,80288.3,0.0,-0.99899,0.0,0.19611]
[1778324570191,56.28,80293.17,0.0,-0.99898,0.0,0.19704]
[1778324572337,56.28,80298.7,0.0,-0.99898,0.0,0.19809]
[1778324579255,56.28,80300.07,0.0,-0.99897,0.0,0.19836]
[1778324586304,56.28,80301.57,0.0,-0.99897,0.0,0.19864]
[1778324590331,56.28,80297.45,0.0,-0.99898,0.0,0.19785]
[1778324597380,56.28,80298.02,0.0,-0.99898,0.0,0.19796]
[1778324602551,56.28,80300.8,0.0,-0.99897,0.0,0.1985]
[1778324610471,56.28,80301.74,0.0,-0.99897,0.0,0.19868]
[1778324616513,56.28,80302.76,0.0,-0.99897,0.0,0.19848]
[1778324622691,56.28,80303.8,0.0,-0.99897,0.0,0.19868]
[1778324628597,56.28,80304.74,0.0,-0.99897,0.0,0.19886]
[1778324635646,56.28,80305.0,0.0,-0.99897,0.0,0.19891]
[1778324640682,56.28,80305.91,0.0,-0.99897,0.0,0.19908]
[1778324645717,56.28,80308.08,0.0,-0.99897,0.0,0.1995]
[1778324650753,56.28,80309.46,0.0,-0.99897,0.0,0.19977]
[1778324655789,56.28,80309.83,0.0,-0.99897,0.0,0.19984]
[1778324662972,56.28,80309.58,0.0,-0.99897,0.0,0.19979]
[1778324671900,56.28,80308.21,0.0,-0.99897,0.0,0.19913]
[1778324677942,56.28,80308.03,0.0,-0.99897,0.0,0.1991]
[1778324683111,56.28,80309.32,0.0,-0.99897,0.0,0.19935]
[1778324689021,56.28,80308.58,0.0,-0.99897,0.0,0.1992]
[1778324695062,56.28,80308.61,0.0,-0.99897,0.0,0.19921]
[1778324700098,56.28,80308.8,0.0,-0.99897,0.0,0.19925]
[1778324708154,56.28,80308.56,0.0,-0.99897,0.0,0.1992]
[1778324713323,56.28,80308.01,0.0,-0.99897,0.0,0.19909]
[1778324717218,56.28,80298.93,0.0,-0.99898,0.0,0.19736]
[1778324718225,56.28,80293.83,0.0,-0.99898,0.0,0.19639]
[1778324719232,56.28,80292.23,0.0,-0.99899,0.0,0.19608]
[1778324724267,56.28,80291.29,0.0,-0.99899,0.0,0.19591]
[1778324730308,56.28,80288.2,0.0,-0.99899,0.0,0.19532]
[1778324735343,56.28,80284.1,0.0,-0.999,0.0,0.19417]
[1778324738365,56.28,80289.76,0.0,-0.99899,0.0,0.19523]
[1778324743534,56.28,80291.9,0.0,-0.99899,0.0,0.19564]
[1778324749441,56.28,80290.73,0.0,-0.99899,0.0,0.19541]
[1778324762533,56.28,80291.41,0.0,-0.99899,0.0,0.19554]
[1778324767569,56.28,80292.72,0.0,-0.99899,0.0,0.19579]
[1778324772608,56.28,80294.96,0.0,-0.99899,0.0,0.19621]
[1778324777640,56.28,80295.97,0.0,-0.99898,0.0,0.19641]
[1778324783820,56.28,80297.39,0.0,-0.99898,0.0,0.19668]
[1778324790732,56.28,80298.73,0.0,-0.99898,0.0,0.19693]
[1778324797781,56.28,80299.07,0.0,-0.99898,0.0,0.19661]
[1778324802816,56.28,80298.18,0.0,-0.99898,0.0,0.19644]
[1778324807852,56.28,80299.55,0.0,-0.99898,0.0,0.1967]
[1778324814031,56.28,80299.68,0.0,-0.99898,0.0,0.19672]
[1778324821949,56.28,80299.69,0.0,-0.99898,0.0,0.19672]
[1778324830010,56.28,80299.02,0.0,-0.99898,0.0,0.1966]
[1778324835042,56.28,80299.44,0.0,-0.99898,0.0,0.19668]
[1778324840076,56.28,80301.87,0.0,-0.99898,0.0,0.19714]
[1778324848131,56.28,80301.62,0.0,-0.99898,0.0,0.19709]
[1778324854311,56.28,80301.05,0.0,-0.99898,0.0,0.19659]
[1778324860217,56.28,80300.54,0.0,-0.99898,0.0,0.1965]
[1778324865251,56.28,80300.54,0.0,-0.99898,0.0,0.1965]
[1778324874452,56.28,80300.2,0.0,-0.99898,0.0,0.19643]
[1778324881502,56.28,80299.59,0.0,-0.99898,0.0,0.19632]
[1778324887407,56.28,80299.42,0.0,-0.99898,0.0,0.19628]
[1778324889421,56.28,80310.46,0.0,-0.99897,0.0,0.19839]
[1778324890428,56.28,80312.84,0.0,-0.99897,0.0,0.19884]
[1778324895466,56.28,80312.71,0.0,-0.99897,0.0,0.19882]
[1778324900498,56.28,80313.16,0.0,-0.99897,0.0,0.19891]
[1778324907546,56.28,80311.97,0.0,-0.99897,0.0,0.19868]
[1778324912581,56.28,80310.63,0.0,-0.99897,0.0,0.19803]
[1778324920637,56.28,80310.17,0.0,-0.99897,0.0,0.19794]
[1778324925672,56.28,80309.37,0.0,-0.99898,0.0,0.19779]
[1778324930706,56.28,80310.98,0.0,-0.99897,0.0,0.1981]
[1778324938764,56.28,80311.39,0.0,-0.99897,0.0,0.19818]
[1778324943799,56.28,80304.41,0.0,-0.99898,0.0,0.19684]
[1778324948833,56.28,80304.3,0.0,-0.99898,0.0,0.19682]
[1778324955882,56.28,80304.0,0.0,-0.99898,0.0,0.19677]
[1778324960917,56.28,80303.56,0.0,-0.99898,0.0,0.19668]
[1778324965958,56.28,80306.07,0.0,-0.99898,0.0,0.19716]
[1778324970990,56.28,80306.48,0.0,-0.99898,0.0,0.19724]
[1778324977032,56.28,80305.45,0.0,-0.99898,0.0,0.19665]
[1778324982203,56.28,80305.4,0.0,-0.99898,0.0,0.19664]
[1778324990123,56.28,80305.63,0.0,-0.99898,0.0,0.19669]
[1778324996165,56.28,80300.72,0.0,-0.99899,0.0,0.19576]
[1778325002343,56.28,80300.94,0.0,-0.99899,0.0,0.1958]
[1778325010267,56.28,80304.89,0.0,-0.99898,0.0,0.19655]
[1778325014295,56.28,80308.98,0.0,-0.99898,0.0,0.19732]
[1778325020335,56.28,80308.83,0.0,-0.99898,0.0,0.1973]
[1778325025370,56.28,80309.16,0.0,-0.99898,0.0,0.19736]
[1778325030406,56.28,80313.09,0.0,-0.99897,0.0,0.19811]
[1778325038463,56.28,80311.82,0.0,-0.99898,0.0,0.19748]
[1778325043497,56.28,80313.6,0.0,-0.99898,0.0,0.19782]
[1778325044504,56.28,80319.01,0.0,-0.99897,0.0,0.19885]
[1778325045512,56.28,80318.08,0.0,-0.99897,0.0,0.19867]
[1778325052694,56.28,80316.77,0.0,-0.99897,0.0,0.19842]
[1778325061758,56.28,80314.97,0.0,-0.99897,0.0,0.19808]
[1778325067666,56.28,80313.33,0.0,-0.99898,0.0,0.19776]
[1778325072702,56.28,80312.9,0.0,-0.99898,0.0,0.19768]
[1778325077735,56.28,80316.74,0.0,-0.99897,0.0,0.19842]
[1778325082771,56.28,80316.45,0.0,-0.99897,0.0,0.19836]
[1778325087805,56.28,80314.58,0.0,-0.99897,0.0,0.198]
[1778325092841,56.28,80313.49,0.0,-0.99898,0.0,0.1974]
[1778325100897,56.28,80312.1,0.0,-0.99898,0.0,0.19714]
[1778325105932,56.28,80311.13,0.0,-0.99898,0.0,0.19695]
[1778325112114,56.28,80309.98,0.0,-0.99898,0.0,0.19674]
[1778325122184,56.28,80309.43,0.0,-0.99898,0.0,0.19663]
[1778325130099,56.28,80308.42,0.0,-0.99898,0.0,0.19644]
[1778325136142,56.28,80307.09,0.0,-0.99898,0.0,0.19619]
[1778325142184,56.28,80306.59,0.0,-0.99898,0.0,0.19609]
[1778325148225,56.28,80306.42,0.0,-0.99898,0.0,0.19606]
[1778325153262,56.28,80306.54,0.0,-0.99899,0.0,0.19569]
[1778325160310,56.28,80307.58,0.0,-0.99899,0.0,0.19589]
[1778325170377,56.28,80307.48,0.0,-0.99899,0.0,0.19587]
[1778325175415,56.28,80306.7,0.0,-0.99899,0.0,0.19572]
[1778325182605,56.28,80306.63,0.0,-0.99899,0.0,0.19571]
[1778325188506,56.28,80307.0,0.0,-0.99899,0.0,0.19578]
[1778325193542,56.28,80308.53,0.0,-0.99898,0.0,0.19607]
[1778325194548,56.28,80322.48,0.0,-0.99897,0.0,0.19873]
[1778325201598,56.28,80320.03,0.0,-0.99897,0.0,0.19826]
[1778325202753,56.28,80312.96,0.0,-0.99898,0.0,0.19691]
[1778325203612,56.28,80312.96,0.0,-0.99898,0.0,0.19691]
[1778325209653,56.28,80312.99,0.0,-0.99898,0.0,0.19692]
[1778325215695,56.28,80312.25,0.0,-0.99898,0.0,0.19639]
[1778325220730,56.28,80311.59,0.0,-0.99898,0.0,0.19626]
[1778325225765,56.28,80311.02,0.0,-0.99898,0.0,0.19615]
[1778325231807,56.28,80310.34,0.0,-0.99898,0.0,0.19603]
[1778325238856,56.28,80309.36,0.0,-0.99899,0.0,0.19584]
[1778325244898,56.28,80309.14,0.0,-0.99899,0.0,0.1958]
[1778325249933,56.28,80308.82,0.0,-0.99899,0.0,0.19574]
[1778325255978,56.28,80308.64,0.0,-0.99899,0.0,0.1957]
[1778325263176,56.28,80308.17,0.0,-0.99899,0.0,0.19561]
[1778325273246,56.28,80308.16,0.0,-0.99899,0.0,0.19523]
[1778325279137,56.28,80307.94,0.0,-0.99899,0.0,0.19518]
[1778325285179,56.28,80307.82,0.0,-0.99899,0.0,0.19516]
[1778325292227,56.28,80307.74,0.0,-0.99899,0.0,0.19515]
[1778325297263,56.28,80307.62,0.0,-0.99899,0.0,0.19512]
[1778325304312,56.28,80307.54,0.0,-0.99899,0.0,0.19511]
[1778325309348,56.28,80306.62,0.0,-0.99899,0.0,0.19493]
[1778325315389,56.28,80306.62,0.0,-0.99899,0.0,0.19493]
[1778325321432,56.28,80306.79,0.0,-0.99899,0.0,0.19497]
[1778325328481,56.28,80306.81,0.0,-0.99899,0.0,0.19497]
[1778325333669,56.28,80307.15,0.0,-0.99899,0.0,0.19465]
[1778325339558,56.28,80307.13,0.0,-0.99899,0.0,0.19464]
[1778325349629,56.28,80307.17,0.0,-0.99899,0.0,0.19465]
[1778325355671,56.28,80307.12,0.0,-0.99899,0.0,0.19464]
[1778325361716,56.28,80307.43,0.0,-0.99899,0.0,0.1947]
[1778325366750,56.28,80304.68,0.0,-0.99899,0.0,0.19418]
[1778325373952,56.28,80304.68,0.0,-0.99899,0.0,0.19418]
[1778325384022,56.28,80304.68,0.0,-0.99899,0.0,0.19418]
[1778325392941,56.28,80305.62,0.0,-0.999,0.0,0.19397]
[1778325397976,56.28,80308.66,0.0,-0.99899,0.0,0.19455]
[1778325403011,56.28,80308.72,0.0,-0.99899,0.0,0.19456]
[1778325411068,56.28,80308.18,0.0,-0.99899,0.0,0.19446]
[1778325417110,56.28,80308.03,0.0,-0.99899,0.0,0.19443]
[1778325422146,56.28,80307.51,0.0,-0.99899,0.0,0.19433]
[1778325427184,56.28,80307.55,0.0,-0.99899,0.0,0.19434]
[1778325432219,56.28,80307.02,0.0,-0.99899,0.0,0.19424]
[1778325441283,56.28,80307.22,0.0,-0.99899,0.0,0.19427]
[1778325447328,56.28,80307.5,0.0,-0.99899,0.0,0.19433]
[1778325452360,56.28,80307.3,0.0,-0.999,0.0,0.1939]
[1778325457395,56.28,80307.75,0.0,-0.999,0.0,0.19399]
[1778325464593,56.28,80307.44,0.0,-0.999,0.0,0.19393]
[1778325471494,56.28,80307.72,0.0,-0.999,0.0,0.19398]
[1778325475523,56.28,80324.83,0.0,-0.99898,0.0,0.19722]
[1778325476530,56.28,80331.61,0.0,-0.99897,0.0,0.19852]
[1778325477536,56.28,80330.18,0.0,-0.99897,0.0,0.19825]
[1778325479550,56.28,80326.91,0.0,-0.99898,0.0,0.19762]
[1778325484589,56.28,80326.12,0.0,-0.99898,0.0,0.19747]
[1778325490627,56.28,80328.02,0.0,-0.99897,0.0,0.19783]
[1778325498684,56.28,80330.48,0.0,-0.99897,0.0,0.1983]
[1778325504730,56.28,80332.84,0.0,-0.99897,0.0,0.19876]
[1778325510915,56.28,80334.05,0.0,-0.99897,0.0,0.19899]
[1778325519835,56.28,80335.05,0.0,-0.99897,0.0,0.19879]
[1778325531055,56.28,80336.53,0.0,-0.99897,0.0,0.19907]
[1778325536953,56.28,80340.66,0.0,-0.99896,0.0,0.19987]
[1778325541988,56.28,80343.39,0.0,-0.99896,0.0,0.2004]
[1778325547023,56.28,80349.3,0.0,-0.99895,0.0,0.20154]
[1778325552058,56.28,80351.76,0.0,-0.99895,0.0,0.20202]
[1778325559107,56.28,80356.06,0.0,-0.99895,0.0,0.20286]
[1778325564144,56.28,80360.63,0.0,-0.99894,0.0,0.20376]
[1778325571338,56.28,80361.97,0.0,-0.99894,0.0,0.20362]
[1778325578243,56.28,80366.19,0.0,-0.99894,0.0,0.20445]
[1778325583278,56.28,80361.21,0.0,-0.99894,0.0,0.20347]
[1778325588312,56.28,80359.06,0.0,-0.99894,0.0,0.20305]
[1778325591482,56.28,80352.64,0.0,-0.99895,0.0,0.20179]
[1778325597377,56.28,80351.78,0.0,-0.99895,0.0,0.20163]
[1778325607445,56.28,80350.02,0.0,-0.99895,0.0,0.20128]
[1778325612480,56.28,80347.14,0.0,-0.99896,0.0,0.20073]
[1778325617516,56.28,80346.96,0.0,-0.99896,0.0,0.20069]
[1778325623557,56.28,80347.25,0.0,-0.99896,0.0,0.20075]
[1778325630607,56.28,80346.58,0.0,-0.99896,0.0,0.20062]
[1778325635641,56.28,80347.62,0.0,-0.99896,0.0,0.20042]
[1778325641842,56.28,80347.27,0.0,-0.99896,0.0,0.20035]
[1778325647726,56.28,80346.18,0.0,-0.99896,0.0,0.20014]
[1778325652761,56.28,80346.42,0.0,-0.99896,0.0,0.20019]
[1778325657800,56.28,80348.43,0.0,-0.99896,0.0,0.20058]
[1778325662014,56.28,80366.35,0.0,-0.99894,0.0,0.20408]
[1778325663840,56.28,80366.97,0.0,-0.99894,0.0,0.2042]
[1778325668874,56.28,80367.36,0.0,-0.99894,0.0,0.20428]
[1778325674916,56.28,80370.04,0.0,-0.99893,0.0,0.2048]
[1778325680958,56.28,80370.69,0.0,-0.99893,0.0,0.20493]
[1778325685995,56.28,80371.36,0.0,-0.99893,0.0,0.20506]
[1778325691031,56.28,80371.76,0.0,-0.99893,0.0,0.20474]
[1778325696065,56.28,80372.61,0.0,-0.99893,0.0,0.20491]
[1778325702279,56.28,80372.75,0.0,-0.99893,0.0,0.20494]
[1778325710163,56.28,80374.78,0.0,-0.99893,0.0,0.20534]
[1778325716205,56.28,80374.54,0.0,-0.99893,0.0,0.20529]
[1778325721241,56.28,80375.49,0.0,-0.99893,0.0,0.20548]
[1778325726277,56.28,80375.57,0.0,-0.99893,0.0,0.20549]
[1778325731310,56.28,80375.38,0.0,-0.99893,0.0,0.20545]
[1778325737353,56.28,80375.37,0.0,-0.99893,0.0,0.20545]
[1778325742559,56.28,80375.46,0.0,-0.99893,0.0,0.20547]
[1778325752628,56.28,80374.77,0.0,-0.99893,0.0,0.20493]
[1778325762699,56.28,80374.31,0.0,-0.99893,0.0,0.20484]
[1778325771591,56.28,80374.17,0.0,-0.99893,0.0,0.20481]
[1778325776626,56.28,80372.25,0.0,-0.99894,0.0,0.20443]
[1778325782839,56.28,80372.4,0.0,-0.99894,0.0,0.20446]
[1778325790724,56.28,80373.06,0.0,-0.99894,0.0,0.20459]
[1778325792741,56.28,80366.57,0.0,-0.99894,0.0,0.20332]
[1778325793746,56.28,80365.46,0.0,-0.99894,0.0,0.2031]
[1778325799788,56.28,80363.23,0.0,-0.99895,0.0,0.20266]
[1778325804822,56.28,80360.86,0.0,-0.99895,0.0,0.2022]
[1778325809858,56.28,80357.01,0.0,-0.99895,0.0,0.20145]
[1778325814893,56.28,80353.35,0.0,-0.99896,0.0,0.20034]
[1778325819928,56.28,80353.56,0.0,-0.99896,0.0,0.20038]
[1778325824963,56.28,80352.8,0.0,-0.99896,0.0,0.20023]
[1778325832016,56.28,80352.26,0.0,-0.99896,0.0,0.20013]
[1778325837158,56.28,80351.36,0.0,-0.99896,0.0,0.19996]
[1778325843264,56.28,80354.34,0.0,-0.99896,0.0,0.20053]
[1778325848125,56.28,80346.44,0.0,-0.99897,0.0,0.19901]
[1778325853333,56.28,80346.78,0.0,-0.99897,0.0,0.19907]
[1778325859201,56.28,80346.5,0.0,-0.99897,0.0,0.19902]
[1778325866251,56.28,80346.99,0.0,-0.99897,0.0,0.19911]
[1778325871286,56.28,80347.19,0.0,-0.99897,0.0,0.19876]
[1778325879341,56.28,80347.08,0.0,-0.99897,0.0,0.19874]
[1778325885384,56.28,80347.09,0.0,-0.99897,0.0,0.19874]
[1778325890418,56.28,80347.07,0.0,-0.99897,0.0,0.19873]
[1778325896461,56.28,80344.65,0.0,-0.99897,0.0,0.19827]
[1778325903685,56.28,80345.96,0.0,-0.99897,0.0,0.19852]
[1778325909551,56.28,80346.62,0.0,-0.99897,0.0,0.19865]
[1778325919621,56.28,80346.82,0.0,-0.99897,0.0,0.19869]
[1778325933896,56.28,80346.86,0.0,-0.99897,0.0,0.1983]
[1778325940768,56.28,80346.91,0.0,-0.99897,0.0,0.19831]
[1778325945804,56.28,80346.95,0.0,-0.99897,0.0,0.19832]
[1778325954035,56.28,80347.0,0.0,-0.99897,0.0,0.19833]
[1778325964105,56.28,80347.12,0.0,-0.99897,0.0,0.19835]
[1778325970979,56.28,80346.67,0.0,-0.99897,0.0,0.19826]
[1778325977020,56.28,80346.74,0.0,-0.99897,0.0,0.19828]
[1778325983063,56.28,80346.71,0.0,-0.99897,0.0,0.19827]
[1778325988099,56.28,80346.71,0.0,-0.99897,0.0,0.19827]
[1778325994316,56.28,80347.19,0.0,-0.99897,0.0,0.19797]
[1778326000182,56.28,80347.18,0.0,-0.99897,0.0,0.19797]
[1778326005219,56.28,80344.31,0.0,-0.99897,0.0,0.19742]
[1778326012266,56.28,80343.26,0.0,-0.99898,0.0,0.19722]
[1778326020322,56.28,80343.39,0.0,-0.99898,0.0,0.19724]
[1778326026365,56.28,80344.22,0.0,-0.99897,0.0,0.1974]
[1778326032407,56.28,80345.45,0.0,-0.99897,0.0,0.19764]
[1778326038448,56.28,80345.57,0.0,-0.99897,0.0,0.19766]
[1778326043484,56.28,80345.53,0.0,-0.99897,0.0,0.19765]
[1778326049524,56.28,80345.77,0.0,-0.99897,0.0,0.1977]
[1778326054736,56.28,80348.54,0.0,-0.99897,0.0,0.19783]
[1778326064806,56.28,80348.22,0.0,-0.99897,0.0,0.19777]
[1778326070673,56.28,80347.34,0.0,-0.99897,0.0,0.19761]
[1778326081747,56.28,80347.24,0.0,-0.99897,0.0,0.19759]
[1778326091817,56.28,80347.27,0.0,-0.99897,0.0,0.19759]
[1778326099878,56.28,80347.98,0.0,-0.99897,0.0,0.19773]
[1778326105088,56.28,80347.42,0.0,-0.99897,0.0,0.19762]
[1778326113972,56.28,80347.42,0.0,-0.99898,0.0,0.19723]
[1778326119012,56.28,80347.66,0.0,-0.99898,0.0,0.19727]
[1778326125229,56.28,80347.99,0.0,-0.99897,0.0,0.19734]
[1778326135298,56.28,80347.83,0.0,-0.99897,0.0,0.19731]
[1778326145371,56.28,80347.71,0.0,-0.99897,0.0,0.19728]
[1778326152242,56.28,80347.61,0.0,-0.99898,0.0,0.19726]
[1778326157277,56.28,80349.39,0.0,-0.99897,0.0,0.1976]
[1778326162312,56.28,80349.45,0.0,-0.99897,0.0,0.19762]
[1778326169362,56.28,80348.18,0.0,-0.99897,0.0,0.19737]
[1778326175582,56.28,80347.78,0.0,-0.99898,0.0,0.1969]
[1778326185655,56.28,80347.88,0.0,-0.99898,0.0,0.19692]
[1778326195726,56.28,80347.75,0.0,-0.99898,0.0,0.1969]
[1778326205795,56.28,80347.65,0.0,-0.99898,0.0,0.19688]
[1778326215866,56.28,80347.58,0.0,-0.99898,0.0,0.19687]
[1778326221728,56.28,80347.53,0.0,-0.99898,0.0,0.19686]
[1778326226762,56.28,80347.54,0.0,-0.99898,0.0,0.19686]
[1778326231798,56.28,80347.45,0.0,-0.99898,0.0,0.19645]
[1778326237839,56.28,80346.47,0.0,-0.99898,0.0,0.19626]
[1778326246080,56.28,80344.1,0.0,-0.99898,0.0,0.19581]
[1778326256149,56.28,80344.41,0.0,-0.99898,0.0,0.19587]
[1778326265028,56.28,80345.26,0.0,-0.99898,0.0,0.19603]
[1778326270063,56.28,80345.66,0.0,-0.99898,0.0,0.19611]
[1778326276290,56.28,80345.79,0.0,-0.99898,0.0,0.19613]
[1778326283155,56.28,80346.15,0.0,-0.99898,0.0,0.1962]
[1778326288190,56.28,80346.3,0.0,-0.99898,0.0,0.19623]
[1778326296431,56.28,80346.48,0.0,-0.99898,0.0,0.19587]
[1778326307323,56.28,80346.74,0.0,-0.99898,0.0,0.19592]
[1778326312358,56.28,80346.94,0.0,-0.99898,0.0,0.19596]
[1778326322425,56.28,80346.94,0.0,-0.99898,0.0,0.19596]
[1778326332495,56.28,80347.08,0.0,-0.99898,0.0,0.19599]
[1778326338540,56.28,80347.2,0.0,-0.99898,0.0,0.19601]
[1778326346781,56.28,80347.21,0.0,-0.99898,0.0,0.19601]
[1778326356852,56.28,80347.29,0.0,-0.99898,0.0,0.19564]
[1778326362710,56.28,80347.32,0.0,-0.99898,0.0,0.19564]
[1778326374789,56.28,80346.54,0.0,-0.99898,0.0,0.1955]
[1778326379828,56.28,80343.65,0.0,-0.99899,0.0,0.19495]
[1778326387067,56.28,80343.26,0.0,-0.99899,0.0,0.19487]
[1778326397137,56.28,80341.31,0.0,-0.99899,0.0,0.19451]
[1778326402988,56.28,80341.51,0.0,-0.99899,0.0,0.19454]
[1778326411044,56.28,80340.51,0.0,-0.99899,0.0,0.19397]
[1778326417280,56.28,80340.2,0.0,-0.99899,0.0,0.19391]
[1778326427350,56.28,80339.85,0.0,-0.99899,0.0,0.19384]
[1778326433199,56.28,80338.82,0.0,-0.99899,0.0,0.19365]
[1778326438234,56.28,80338.8,0.0,-0.99899,0.0,0.19364]
[1778326444275,56.28,80338.78,0.0,-0.99899,0.0,0.19364]
[1778326454344,56.28,80339.29,0.0,-0.99899,0.0,0.19374]
[1778326464412,56.28,80339.07,0.0,-0.99899,0.0,0.1937]
[1778326469452,56.28,80341.99,0.0,-0.99899,0.0,0.19425]
[1778326477702,56.28,80341.44,0.0,-0.99899,0.0,0.19375]
[1778326483551,56.28,80337.83,0.0,-0.999,0.0,0.19308]
[1778326489592,56.28,80336.72,0.0,-0.999,0.0,0.19287]
[1778326495635,56.28,80337.34,0.0,-0.999,0.0,0.19298]
[1778326498656,56.28,80344.0,0.0,-0.99899,0.0,0.19424]
[1778326499663,56.28,80346.76,0.0,-0.99899,0.0,0.19476]
[1778326503691,56.28,80350.34,0.0,-0.99898,0.0,0.19544]
[1778326508728,56.28,80348.95,0.0,-0.99899,0.0,0.19517]
[1778326509733,56.28,80343.15,0.0,-0.99899,0.0,0.19408]
[1778326516782,56.28,80341.09,0.0,-0.99899,0.0,0.19369]
[1778326522824,56.28,80340.97,0.0,-0.99899,0.0,0.19367]
[1778326528053,56.28,80340.7,0.0,-0.99899,0.0,0.19361]
[1778326538124,56.28,80339.01,0.0,-0.999,0.0,0.19291]
[1778326544978,56.28,80338.95,0.0,-0.999,0.0,0.1929]
[1778326550018,56.28,80338.34,0.0,-0.999,0.0,0.19278]
[1778326556056,56.28,80338.21,0.0,-0.999,0.0,0.19276]
[1778326561091,56.28,80337.41,0.0,-0.999,0.0,0.19261]
[1778326566125,56.28,80334.87,0.0,-0.999,0.0,0.19214]
[1778326572168,56.28,80335.12,0.0,-0.999,0.0,0.19218]
[1778326577202,56.28,80335.79,0.0,-0.999,0.0,0.19231]
[1778326583244,56.28,80337.47,0.0,-0.999,0.0,0.19262]
[1778326588280,56.28,80337.24,0.0,-0.999,0.0,0.19258]
[1778326593315,56.28,80337.15,0.0,-0.999,0.0,0.19218]
[1778326598352,56.28,80337.31,0.0,-0.999,0.0,0.19221]
[1778326603386,56.28,80337.31,0.0,-0.999,0.0,0.19221]
[1778326608622,56.28,80337.77,0.0,-0.999,0.0,0.19229]
[1778326614475,56.28,80338.27,0.0,-0.999,0.0,0.19239]
[1778326619506,56.28,80337.99,0.0,-0.999,0.0,0.19233]
[1778326624542,56.28,80338.18,0.0,-0.999,0.0,0.19237]
[1778326629577,56.28,80338.33,0.0,-0.999,0.0,0.1924]
[1778326634611,56.28,80338.25,0.0,-0.999,0.0,0.19238]
[1778326642667,56.28,80338.21,0.0,-0.999,0.0,0.19237]
[1778326648903,56.28,80338.39,0.0,-0.999,0.0,0.19241]
[1778326654752,56.28,80338.6,0.0,-0.999,0.0,0.19206]
[1778326661803,56.28,80338.32,0.0,-0.999,0.0,0.19201]
[1778326669043,56.28,80338.12,0.0,-0.999,0.0,0.19197]
[1778326674893,56.28,80338.48,0.0,-0.999,0.0,0.19204]
[1778326681941,56.28,80338.68,0.0,-0.999,0.0,0.19208]
[1778326686976,56.28,80339.0,0.0,-0.999,0.0,0.19214]
[1778326693018,56.28,80338.96,0.0,-0.999,0.0,0.19213]
[1778326698053,56.28,80339.14,0.0,-0.999,0.0,0.19216]
[1778326707117,56.28,80338.96,0.0,-0.999,0.0,0.19213]
[1778326713158,56.28,80338.88,0.0,-0.999,0.0,0.19173]
[1778326718194,56.28,80338.93,0.0,-0.999,0.0,0.19174]
[1778326723229,56.28,80338.97,0.0,-0.999,0.0,0.19175]
[1778326729464,56.28,80339.18,0.0,-0.999,0.0,0.19179]
[1778326737328,56.28,80339.86,0.0,-0.999,0.0,0.19191]
[1778326742363,56.28,80339.75,0.0,-0.999,0.0,0.19189]
[1778326749605,56.28,80339.54,0.0,-0.999,0.0,0.19185]
[1778326759675,56.28,80339.5,0.0,-0.999,0.0,0.19184]
[1778326769745,56.28,80339.47,0.0,-0.999,0.0,0.19184]
[1778326775595,56.28,80342.2,0.0,-0.999,0.0,0.19196]
[1778326781637,56.28,80341.54,0.0,-0.999,0.0,0.19184]
[1778326789885,56.28,80340.21,0.0,-0.999,0.0,0.19159]
[1778326797750,56.28,80340.06,0.0,-0.999,0.0,0.19156]
[1778326802785,56.28,80339.87,0.0,-0.99901,0.0,0.19153]
[1778326807819,56.28,80339.02,0.0,-0.99901,0.0,0.19137]
[1778326812855,56.28,80338.83,0.0,-0.99901,0.0,0.19134]
[1778326820095,56.28,80338.76,0.0,-0.99901,0.0,0.19132]
[1778326830980,56.28,80338.15,0.0,-0.99901,0.0,0.19121]
[1778326836017,56.28,80338.16,0.0,-0.99901,0.0,0.19083]
[1778326841052,56.28,80333.94,0.0,-0.99901,0.0,0.19004]
[1778326843070,56.28,80331.77,0.0,-0.99902,0.0,0.18964]
[1778326850305,56.28,80333.38,0.0,-0.99901,0.0,0.18994]
[1778326857163,56.28,80334.79,0.0,-0.99901,0.0,0.1902]
[1778326862198,56.28,80334.93,0.0,-0.99901,0.0,0.19023]
[1778326867232,56.28,80335.76,0.0,-0.99901,0.0,0.19038]
[1778326873275,56.28,80336.26,0.0,-0.99901,0.0,0.19047]
[1778326880514,56.28,80336.6,0.0,-0.99901,0.0,0.19054]
[1778326887373,56.28,80336.85,0.0,-0.99901,0.0,0.19058]
[1778326892408,56.28,80337.37,0.0,-0.99901,0.0,0.1903]
[1778326900655,56.28,80337.84,0.0,-0.99901,0.0,0.19038]
[1778326910724,56.28,80337.94,0.0,-0.99901,0.0,0.1904]
[1778326916578,56.28,80338.13,0.0,-0.99901,0.0,0.19044]
[1778326921624,56.28,80338.22,0.0,-0.99901,0.0,0.19045]
[1778326927658,56.28,80342.48,0.0,-0.99901,0.0,0.19125]
[1778326932694,56.28,80341.23,0.0,-0.99901,0.0,0.19101]
[1778326940934,56.28,80340.88,0.0,-0.99901,0.0,0.19095]
[1778326946788,56.28,80340.88,0.0,-0.99901,0.0,0.19095]
[1778326956858,56.28,80340.46,0.0,-0.99901,0.0,0.19049]
[1778326961900,56.28,80340.16,0.0,-0.99901,0.0,0.19043]
[1778326971146,56.28,80341.08,0.0,-0.99901,0.0,0.1906]
[1778326978009,56.28,80340.4,0.0,-0.99901,0.0,0.19048]
[1778326985062,56.28,80340.23,0.0,-0.99901,0.0,0.19044]
[1778326991289,56.28,80340.68,0.0,-0.99901,0.0,0.19053]
[1778327001361,56.28,80340.24,0.0,-0.99901,0.0,0.19045]
[1778327011431,56.28,80339.34,0.0,-0.99901,0.0,0.1899]
[1778327021501,56.28,80339.35,0.0,-0.99901,0.0,0.1899]
[1778327031570,56.28,80339.36,0.0,-0.99901,0.0,0.1899]
[1778327040454,56.28,80339.37,0.0,-0.99901,0.0,0.1899]
[1778327045490,56.28,80338.8,0.0,-0.99901,0.0,0.1898]
[1778327050524,56.28,80338.91,0.0,-0.99901,0.0,0.18982]
[1778327055559,56.28,80338.09,0.0,-0.99901,0.0,0.18967]
[1778327061793,56.28,80338.44,0.0,-0.99901,0.0,0.18973]
[1778327068647,56.28,80338.44,0.0,-0.99901,0.0,0.18973]
[1778327078717,56.28,80338.71,0.0,-0.99902,0.0,0.1894]
[1778327087783,56.28,80339.71,0.0,-0.99902,0.0,0.18958]
[1778327092818,56.28,80340.74,0.0,-0.99901,0.0,0.18977]
[1778327098862,56.28,80341.58,0.0,-0.99901,0.0,0.18993]
[1778327101881,56.28,80348.77,0.0,-0.99901,0.0,0.19126]
[1778327106917,56.28,80351.09,0.0,-0.999,0.0,0.1917]
[1778327112147,56.28,80352.21,0.0,-0.999,0.0,0.19191]
[1778327122217,56.28,80350.73,0.0,-0.999,0.0,0.19163]
[1778327132287,56.28,80350.69,0.0,-0.99901,0.0,0.19124]
[1778327139148,56.28,80349.59,0.0,-0.99901,0.0,0.19103]
[1778327147204,56.28,80347.59,0.0,-0.99901,0.0,0.19066]
[1778327152428,56.28,80350.8,0.0,-0.99901,0.0,0.19126]
[1778327158281,56.28,80350.8,0.0,-0.99901,0.0,0.19126]
[1778327163316,56.28,80349.94,0.0,-0.99901,0.0,0.1911]
[1778327170367,56.28,80348.84,0.0,-0.99901,0.0,0.19089]
[1778327182638,56.28,80347.77,0.0,-0.99901,0.0,0.19069]
[1778327188497,56.28,80346.14,0.0,-0.99901,0.0,0.19039]
[1778327199574,56.28,80344.59,0.0,-0.99901,0.0,0.18972]
[1778327209644,56.28,80345.01,0.0,-0.99901,0.0,0.1898]
[1778327214679,56.28,80347.39,0.0,-0.99901,0.0,0.19024]
[1778327221728,56.28,80347.78,0.0,-0.99901,0.0,0.19031]
[1778327232989,56.28,80349.8,0.0,-0.99901,0.0,0.19069]
[1778327239854,56.28,80349.18,0.0,-0.99901,0.0,0.19057]
[1778327245897,56.28,80354.03,0.0,-0.999,0.0,0.19148]
[1778327250933,56.28,80354.02,0.0,-0.999,0.0,0.19147]
[1778327260999,56.28,80353.44,0.0,-0.99901,0.0,0.19098]
[1778327268052,56.28,80353.44,0.0,-0.99901,0.0,0.19098]
[1778327273271,56.28,80353.47,0.0,-0.99901,0.0,0.19099]
[1778327279125,56.28,80353.47,0.0,-0.99901,0.0,0.19099]
[1778327291209,56.28,80353.79,0.0,-0.99901,0.0,0.19105]
[1778327301280,56.28,80354.03,0.0,-0.99901,0.0,0.19109]
[1778327311350,56.28,80354.18,0.0,-0.99901,0.0,0.19073]
[1778327322428,56.28,80354.61,0.0,-0.99901,0.0,0.19081]
[1778327332498,56.28,80354.65,0.0,-0.99901,0.0,0.19082]
[1778327342574,56.28,80354.73,0.0,-0.99901,0.0,0.19084]
[1778327351640,56.28,80354.79,0.0,-0.99901,0.0,0.19085]
[1778327361712,56.28,80354.91,0.0,-0.99901,0.0,0.19087]
[1778327371782,56.28,80354.87,0.0,-0.99901,0.0,0.19048]
[1778327380850,56.28,80356.58,0.0,-0.99901,0.0,0.1908]
[1778327385885,56.28,80355.39,0.0,-0.99901,0.0,0.19057]
[1778327388906,56.28,80348.72,0.0,-0.99902,0.0,0.18934]
[1778327394118,56.28,80346.71,0.0,-0.99902,0.0,0.18897]
[1778327398977,56.28,80340.93,0.0,-0.99902,0.0,0.1879]
[1778327399984,56.28,80330.54,0.0,-0.99903,0.0,0.186]
[1778327401998,56.28,80330.08,0.0,-0.99903,0.0,0.18592]
[1778327409047,56.28,80332.1,0.0,-0.99903,0.0,0.18629]
[1778327412068,56.28,80339.66,0.0,-0.99902,0.0,0.18767]
[1778327413075,56.28,80341.51,0.0,-0.99902,0.0,0.18801]
[1778327418110,56.28,80343.89,0.0,-0.99902,0.0,0.18845]
[1778327424329,56.28,80343.73,0.0,-0.99902,0.0,0.18842]
[1778327431202,56.28,80343.84,0.0,-0.99902,0.0,0.18806]
[1778327438257,56.28,80344.51,0.0,-0.99902,0.0,0.18818]
[1778327444469,56.28,80345.0,0.0,-0.99902,0.0,0.18827]
[1778327454538,56.28,80344.28,0.0,-0.99902,0.0,0.18814]
[1778327460411,56.28,80343.65,0.0,-0.99902,0.0,0.18802]
[1778327465448,56.28,80343.08,0.0,-0.99902,0.0,0.18792]
[1778327472497,56.28,80343.39,0.0,-0.99902,0.0,0.18797]
[1778327477534,56.28,80343.14,0.0,-0.99902,0.0,0.18793]
[1778327484764,56.28,80343.03,0.0,-0.99902,0.0,0.18791]
[1778327493645,56.28,80345.45,0.0,-0.99902,0.0,0.18797]
[1778327500702,56.28,80344.31,0.0,-0.99902,0.0,0.18776]
[1778327505729,56.28,80340.99,0.0,-0.99903,0.0,0.18715]
[1778327511771,56.28,80340.86,0.0,-0.99903,0.0,0.18713]
[1778327516808,56.28,80340.48,0.0,-0.99903,0.0,0.18706]
[1778327521841,56.28,80340.64,0.0,-0.99903,0.0,0.18709]
[1778327526876,56.28,80340.73,0.0,-0.99903,0.0,0.18711]
[1778327531913,56.28,80340.88,0.0,-0.99903,0.0,0.18713]
[1778327538960,56.28,80341.04,0.0,-0.99903,0.0,0.18716]
[1778327545190,56.28,80341.14,0.0,-0.99903,0.0,0.18718]
[1778327555267,56.28,80341.1,0.0,-0.99903,0.0,0.1868]
[1778327565333,56.28,80339.89,0.0,-0.99903,0.0,0.18657]
[1778327575402,56.28,80340.32,0.0,-0.99903,0.0,0.18665]
[1778327581258,56.28,80340.65,0.0,-0.99903,0.0,0.18671]
[1778327586289,56.28,80340.69,0.0,-0.99903,0.0,0.18672]
[1778327591325,56.28,80340.82,0.0,-0.99903,0.0,0.18674]
[1778327596360,56.28,80340.52,0.0,-0.99903,0.0,0.18669]
[1778327602404,56.28,80340.16,0.0,-0.99903,0.0,0.18662]
[1778327607439,56.28,80339.8,0.0,-0.99903,0.0,0.18656]
[1778327612475,56.28,80339.78,0.0,-0.99903,0.0,0.18618]
[1778327617509,56.28,80339.3,0.0,-0.99903,0.0,0.18609]
[1778327623551,56.28,80339.38,0.0,-0.99903,0.0,0.1861]
[1778327628587,56.28,80339.72,0.0,-0.99903,0.0,0.18617]
[1778327635823,56.28,80340.26,0.0,-0.99903,0.0,0.18626]
[1778327641677,56.28,80340.35,0.0,-0.99903,0.0,0.18628]
[1778327654766,56.28,80340.33,0.0,-0.99903,0.0,0.18628]
[1778327660811,56.28,80340.73,0.0,-0.99903,0.0,0.18635]
[1778327665846,56.28,80340.79,0.0,-0.99903,0.0,0.18636]
[1778327672895,56.28,80341.05,0.0,-0.99903,0.0,0.18603]
[1778327677930,56.28,80341.48,0.0,-0.99903,0.0,0.18611]
[1778327686185,56.28,80341.49,0.0,-0.99903,0.0,0.18611]
[1778327696256,56.28,80341.43,0.0,-0.99903,0.0,0.1861]
[1778327702100,56.28,80341.4,0.0,-0.99903,0.0,0.18609]
[1778327708142,56.28,80341.43,0.0,-0.99903,0.0,0.1861]
[1778327716396,56.28,80342.65,0.0,-0.99903,0.0,0.18632]
[1778327726470,56.28,80342.08,0.0,-0.99903,0.0,0.18622]
[1778327731506,56.28,80341.5,0.0,-0.99903,0.0,0.18574]
[1778327738354,56.28,80342.68,0.0,-0.99903,0.0,0.18595]
[1778327744395,56.28,80342.56,0.0,-0.99903,0.0,0.18593]
[1778327749430,56.28,80342.95,0.0,-0.99903,0.0,0.186]
[1778327755473,56.28,80342.97,0.0,-0.99903,0.0,0.186]
[1778327761716,56.28,80342.97,0.0,-0.99903,0.0,0.186]
[1778327771785,56.28,80342.71,0.0,-0.99903,0.0,0.18596]
[1778327777627,56.28,80346.61,0.0,-0.99903,0.0,0.18667]
[1778327779640,56.28,80346.44,0.0,-0.99903,0.0,0.18664]
[1778327787701,56.28,80346.81,0.0,-0.99903,0.0,0.1867]
[1778327792734,56.28,80346.23,0.0,-0.99903,0.0,0.18622]
[1778327797767,56.28,80346.24,0.0,-0.99903,0.0,0.18622]
[1778327805824,56.28,80345.54,0.0,-0.99903,0.0,0.18609]
[1778327808844,56.28,80349.9,0.0,-0.99903,0.0,0.18689]
[1778327813879,56.28,80350.03,0.0,-0.99903,0.0,0.18691]
[1778327821935,56.28,80350.29,0.0,-0.99903,0.0,0.18696]
[1778327826970,56.28,80351.32,0.0,-0.99903,0.0,0.18715]
[1778327832228,56.28,80351.21,0.0,-0.99903,0.0,0.18713]
[1778327838049,56.28,80351.12,0.0,-0.99903,0.0,0.18711]
[1778327848118,56.28,80351.96,0.0,-0.99903,0.0,0.18727]
[1778327853154,56.28,80350.93,0.0,-0.99903,0.0,0.1867]
[1778327862438,56.28,80350.59,0.0,-0.99903,0.0,0.18664]
[1778327872507,56.28,80350.41,0.0,-0.99903,0.0,0.1866]
[1778327880343,56.28,80351.27,0.0,-0.99903,0.0,0.18676]
[1778327888400,56.28,80350.81,0.0,-0.99903,0.0,0.18668]
[1778327892648,56.28,80356.69,0.0,-0.99902,0.0,0.18775]
[1778327902718,56.28,80364.71,0.0,-0.99901,0.0,0.18923]
[1778327910552,56.28,80370.14,0.0,-0.99901,0.0,0.19024]
[1778327919616,56.28,80372.34,0.0,-0.99901,0.0,0.19026]
[1778327929684,56.28,80376.88,0.0,-0.999,0.0,0.19111]
[1778327939754,56.28,80380.59,0.0,-0.999,0.0,0.1918]
[1778327953069,56.28,80385.73,0.0,-0.99899,0.0,0.19277]
[1778327959904,56.28,80385.73,0.0,-0.99899,0.0,0.19277]
[1778327967963,56.28,80387.98,0.0,-0.99899,0.0,0.19319]
[1778327972998,56.28,80389.56,0.0,-0.99899,0.0,0.1931]
[1778327978035,56.28,80388.22,0.0,-0.99899,0.0,0.19285]
[1778327980048,56.28,80383.18,0.0,-0.999,0.0,0.1919]
[1778327985084,56.28,80383.64,0.0,-0.999,0.0,0.19199]
[1778327990119,56.28,80378.28,0.0,-0.999,0.0,0.19098]
[1778327991125,56.28,80372.71,0.0,-0.99901,0.0,0.18995]
[1778327992132,56.28,80372.02,0.0,-0.99901,0.0,0.18982]
[1778327997168,56.28,80367.2,0.0,-0.99902,0.0,0.18893]
[1778327999181,56.28,80359.66,0.0,-0.99902,0.0,0.18754]
[1778328000193,56.28,80354.27,0.0,-0.99903,0.0,0.18655]
[1778328001200,56.28,80354.56,0.0,-0.99903,0.0,0.1866]
[1778328006238,56.28,80352.79,0.0,-0.99903,0.0,0.18628]
[1778328011272,56.28,80353.69,0.0,-0.99903,0.0,0.18644]
[1778328016307,56.28,80352.93,0.0,-0.99903,0.0,0.18631]
[1778328022349,56.28,80352.82,0.0,-0.99903,0.0,0.18629]
[1778328028391,56.28,80349.42,0.0,-0.99903,0.0,0.18567]
[1778328033630,56.28,80348.9,0.0,-0.99904,0.0,0.18519]
[1778328039473,56.28,80348.5,0.0,-0.99904,0.0,0.18512]
[1778328044503,56.28,80348.25,0.0,-0.99904,0.0,0.18508]
[1778328051554,56.28,80348.16,0.0,-0.99904,0.0,0.18506]
[1778328056590,56.28,80348.11,0.0,-0.99904,0.0,0.18505]
[1778328061623,56.28,80347.65,0.0,-0.99904,0.0,0.18497]
[1778328069678,56.28,80347.58,0.0,-0.99904,0.0,0.18496]
[1778328075720,56.28,80347.33,0.0,-0.99904,0.0,0.18491]
[1778328080755,56.28,80346.87,0.0,-0.99904,0.0,0.18483]
[1778328085789,56.28,80346.81,0.0,-0.99904,0.0,0.18482]
[1778328090826,56.28,80346.79,0.0,-0.99904,0.0,0.18481]
[1778328095860,56.28,80346.47,0.0,-0.99904,0.0,0.18438]
[1778328100896,56.28,80346.67,0.0,-0.99904,0.0,0.18441]
[1778328107945,56.28,80346.59,0.0,-0.99904,0.0,0.1844]
[1778328112980,56.28,80349.04,0.0,-0.99904,0.0,0.18484]
[1778328120030,56.28,80348.78,0.0,-0.99904,0.0,0.1848]
[1778328126071,56.28,80348.34,0.0,-0.99904,0.0,0.18472]
[1778328134339,56.28,80348.49,0.0,-0.99904,0.0,0.18474]
[1778328142183,56.28,80348.12,0.0,-0.99904,0.0,0.18468]
[1778328149231,56.28,80347.59,0.0,-0.99904,0.0,0.18458]
[1778328150240,56.28,80354.02,0.0,-0.99903,0.0,0.18575]
[1778328151247,56.28,80355.97,0.0,-0.99903,0.0,0.18573]
[1778328156281,56.28,80354.31,0.0,-0.99904,0.0,0.18542]
[1778328165344,56.28,80353.62,0.0,-0.99904,0.0,0.1853]
[1778328170382,56.28,80351.43,0.0,-0.99904,0.0,0.1849]
[1778328175417,56.28,80351.07,0.0,-0.99904,0.0,0.18483]
[1778328182465,56.28,80349.77,0.0,-0.99904,0.0,0.1846]
[1778328189515,56.28,80348.52,0.0,-0.99904,0.0,0.18437]
[1778328194760,56.28,80348.09,0.0,-0.99904,0.0,0.1843]
[1778328203614,56.28,80347.25,0.0,-0.99904,0.0,0.18414]
[1778328209656,56.28,80346.49,0.0,-0.99904,0.0,0.18401]
[1778328214901,56.28,80347.11,0.0,-0.99904,0.0,0.18374]
[1778328220733,56.28,80346.7,0.0,-0.99904,0.0,0.18367]
[1778328226778,56.28,80346.38,0.0,-0.99905,0.0,0.18361]
[1778328231811,56.28,80345.85,0.0,-0.99905,0.0,0.18352]
[1778328236847,56.28,80345.23,0.0,-0.99905,0.0,0.1834]
[1778328241882,56.28,80345.38,0.0,-0.99905,0.0,0.18343]
[1778328251950,56.28,80345.11,0.0,-0.99905,0.0,0.18338]
[1778328256988,56.28,80345.37,0.0,-0.99905,0.0,0.18343]
[1778328262026,56.28,80350.61,0.0,-0.99904,0.0,0.18438]
[1778328269076,56.28,80350.78,0.0,-0.99904,0.0,0.18441]
[1778328275321,56.28,80350.96,0.0,-0.99904,0.0,0.18406]
[1778328281159,56.28,80351.16,0.0,-0.99904,0.0,0.1841]
[1778328291233,56.28,80352.49,0.0,-0.99904,0.0,0.18434]
[1778328296268,56.28,80352.48,0.0,-0.99904,0.0,0.18434]
[1778328302310,56.28,80351.57,0.0,-0.99904,0.0,0.18417]
[1778328312377,56.28,80351.66,0.0,-0.99904,0.0,0.18419]
[1778328318427,56.28,80352.43,0.0,-0.99904,0.0,0.18433]
[1778328324465,56.28,80355.7,0.0,-0.99904,0.0,0.18492]
[1778328329499,56.28,80363.25,0.0,-0.99903,0.0,0.1863]
[1778328330507,56.28,80364.14,0.0,-0.99903,0.0,0.18646]
[1778328335542,56.28,80365.48,0.0,-0.99903,0.0,0.18632]
[1778328345812,56.28,80375.68,0.0,-0.99902,0.0,0.18819]
[1778328350650,56.28,80377.23,0.0,-0.99902,0.0,0.18848]
[1778328355881,56.28,80380.38,0.0,-0.99901,0.0,0.18906]
[1778328361727,56.28,80384.45,0.0,-0.99901,0.0,0.18982]
[1778328373807,56.28,80385.86,0.0,-0.99901,0.0,0.19008]
[1778328378852,56.28,80379.7,0.0,-0.99902,0.0,0.18894]
[1778328383887,56.28,80378.81,0.0,-0.99902,0.0,0.18877]
[1778328389929,56.28,80379.1,0.0,-0.99902,0.0,0.18883]
[1778328393958,56.28,80375.72,0.0,-0.99902,0.0,0.18782]
[1778328398992,56.28,80372.21,0.0,-0.99902,0.0,0.18717]
[1778328402013,56.28,80366.65,0.0,-0.99903,0.0,0.18616]
[1778328407049,56.28,80364.61,0.0,-0.99903,0.0,0.18579]
[1778328409063,56.28,80358.72,0.0,-0.99904,0.0,0.18471]
[1778328416309,56.28,80357.12,0.0,-0.99904,0.0,0.18442]
[1778328422154,56.28,80355.02,0.0,-0.99904,0.0,0.18405]
[1778328428197,56.28,80354.63,0.0,-0.99904,0.0,0.18397]
[1778328433232,56.28,80350.45,0.0,-0.99905,0.0,0.18322]
[1778328438267,56.28,80347.23,0.0,-0.99905,0.0,0.18264]
[1778328442294,56.28,80341.79,0.0,-0.99906,0.0,0.18167]
[1778328447329,56.28,80342.41,0.0,-0.99905,0.0,0.18178]
[1778328452366,56.28,80342.64,0.0,-0.99906,0.0,0.18145]
[1778328463441,56.28,80342.79,0.0,-0.99906,0.0,0.18147]
[1778328469491,56.28,80343.76,0.0,-0.99906,0.0,0.18165]
[1778328471500,56.28,80337.76,0.0,-0.99906,0.0,0.18058]
[1778328472507,56.28,80336.21,0.0,-0.99906,0.0,0.1803]
[1778328478551,56.28,80336.71,0.0,-0.99906,0.0,0.18039]
[1778328484593,56.28,80336.65,0.0,-0.99906,0.0,0.18038]
[1778328489628,56.28,80332.59,0.0,-0.99907,0.0,0.17966]
[1778328492650,56.28,80327.56,0.0,-0.99907,0.0,0.17877]
[1778328498694,56.28,80327.96,0.0,-0.99907,0.0,0.17884]
[1778328506945,56.28,80328.99,0.0,-0.99907,0.0,0.17903]
[1778328512791,56.28,80331.61,0.0,-0.99907,0.0,0.17912]
[1778328517828,56.28,80332.67,0.0,-0.99907,0.0,0.17931]
[1778328523868,56.28,80330.04,0.0,-0.99907,0.0,0.17884]
[1778328528904,56.28,80327.24,0.0,-0.99907,0.0,0.17835]
[1778328535953,56.28,80326.54,0.0,-0.99907,0.0,0.17823]
[1778328540987,56.28,80325.32,0.0,-0.99908,0.0,0.17801]
[1778328547226,56.28,80321.97,0.0,-0.99908,0.0,0.17743]
[1778328553073,56.28,80321.65,0.0,-0.99908,0.0,0.17737]
[1778328560121,56.28,80320.73,0.0,-0.99908,0.0,0.17721]
[1778328565157,56.28,80312.48,0.0,-0.99909,0.0,0.17577]
[1778328567366,56.28,80309.22,0.0,-0.99909,0.0,0.17521]
[1778328575226,56.28,80310.12,0.0,-0.99909,0.0,0.175]
[1778328582279,56.28,80313.19,0.0,-0.99909,0.0,0.17553]
[1778328587516,56.28,80312.68,0.0,-0.99909,0.0,0.17545]
[1778328597586,56.28,80313.95,0.0,-0.99909,0.0,0.17567]
[1778328606444,56.28,80314.04,0.0,-0.99909,0.0,0.17568]
[1778328616514,56.28,80314.74,0.0,-0.99909,0.0,0.1758]
[1778328626586,56.28,80315.37,0.0,-0.99909,0.0,0.17591]
[1778328637865,56.28,80316.04,0.0,-0.99909,0.0,0.17567]
[1778328647935,56.28,80316.34,0.0,-0.99909,0.0,0.17572]
[1778328653777,56.28,80316.27,0.0,-0.99909,0.0,0.17571]
[1778328660827,56.28,80316.27,0.0,-0.99909,0.0,0.17571]
[1778328668078,56.28,80315.84,0.0,-0.99909,0.0,0.17563]
[1778328673923,56.28,80316.43,0.0,-0.99909,0.0,0.17573]
[1778328679961,56.28,80316.67,0.0,-0.99909,0.0,0.17578]
[1778328682981,56.28,80325.42,0.0,-0.99908,0.0,0.1773]
[1778328688218,56.28,80326.7,0.0,-0.99908,0.0,0.17752]
[1778328694058,56.28,80327.98,0.0,-0.99908,0.0,0.17738]
[1778328700100,56.28,80327.17,0.0,-0.99908,0.0,0.17724]
[1778328706142,56.28,80325.73,0.0,-0.99908,0.0,0.17699]
[1778328711379,56.28,80323.95,0.0,-0.99908,0.0,0.17668]
[1778328718227,56.28,80323.95,0.0,-0.99908,0.0,0.17668]
[1778328726282,56.28,80323.07,0.0,-0.99908,0.0,0.17653]
[1778328731519,56.28,80322.44,0.0,-0.99908,0.0,0.17642]
[1778328737360,56.28,80324.86,0.0,-0.99908,0.0,0.17684]
[1778328742395,56.28,80327.81,0.0,-0.99908,0.0,0.17735]
[1778328747429,56.28,80329.07,0.0,-0.99908,0.0,0.17757]
[1778328752464,56.28,80329.48,0.0,-0.99908,0.0,0.17728]
[1778328758507,56.28,80331.0,0.0,-0.99908,0.0,0.17755]
[1778328763542,56.28,80331.82,0.0,-0.99908,0.0,0.17769]
[1778328771801,56.28,80333.36,0.0,-0.99908,0.0,0.17796]
[1778328777642,56.28,80333.92,0.0,-0.99907,0.0,0.17806]
[1778328787711,56.28,80333.94,0.0,-0.99907,0.0,0.17806]
[1778328793758,56.28,80334.7,0.0,-0.99907,0.0,0.1782]
[1778328802011,56.28,80334.95,0.0,-0.99907,0.0,0.17824]
[1778328810874,56.28,80334.93,0.0,-0.99907,0.0,0.17824]
[1778328816917,56.28,80335.07,0.0,-0.99908,0.0,0.17789]
[1778328822151,56.28,80335.43,0.0,-0.99908,0.0,0.17796]
[1778328832227,56.28,80335.7,0.0,-0.99907,0.0,0.178]
[1778328838063,56.28,80335.6,0.0,-0.99908,0.0,0.17799]
[1778328844106,56.28,80335.71,0.0,-0.99907,0.0,0.17801]
[1778328849142,56.28,80334.14,0.0,-0.99908,0.0,0.17773]
[1778328856190,56.28,80332.41,0.0,-0.99908,0.0,0.17743]
[1778328861226,56.28,80327.88,0.0,-0.99908,0.0,0.17664]
[1778328866260,56.28,80326.25,0.0,-0.99908,0.0,0.17635]
[1778328872507,56.28,80323.53,0.0,-0.99909,0.0,0.17552]
[1778328878345,56.28,80323.54,0.0,-0.99909,0.0,0.17552]
[1778328883379,56.28,80323.06,0.0,-0.99909,0.0,0.17543]
[1778328889421,56.28,80321.65,0.0,-0.99909,0.0,0.17519]
[1778328895463,56.28,80321.42,0.0,-0.99909,0.0,0.17515]
[1778328900498,56.28,80320.95,0.0,-0.99909,0.0,0.17507]
[1778328906540,56.28,80320.36,0.0,-0.99909,0.0,0.17497]
[1778328912788,56.28,80320.76,0.0,-0.99909,0.0,0.17504]
[1778328920637,56.28,80320.64,0.0,-0.99909,0.0,0.17502]
[1778328925673,56.28,80320.44,0.0,-0.99909,0.0,0.17498]
[1778328930709,56.28,80320.31,0.0,-0.99909,0.0,0.17496]
[1778328938764,56.28,80319.69,0.0,-0.99909,0.0,0.17449]
[1778328943798,56.28,80319.8,0.0,-0.99909,0.0,0.17451]
[1778328949848,56.28,80315.69,0.0,-0.9991,0.0,0.1738]
[1778328954884,56.28,80315.64,0.0,-0.9991,0.0,0.17379]
[1778328959917,56.28,80315.03,0.0,-0.9991,0.0,0.17369]
[1778328965960,56.28,80312.27,0.0,-0.9991,0.0,0.17321]
[1778328972002,56.28,80313.25,0.0,-0.9991,0.0,0.17338]
[1778328982074,56.28,80313.93,0.0,-0.9991,0.0,0.1735]
[1778328984086,56.28,80308.54,0.0,-0.9991,0.0,0.17258]
[1778328991136,56.28,80309.37,0.0,-0.99911,0.0,0.17236]
[1778329000198,56.28,80309.48,0.0,-0.99911,0.0,0.17238]
[1778329006240,56.28,80310.58,0.0,-0.9991,0.0,0.17257]
[1778329012283,56.28,80311.66,0.0,-0.9991,0.0,0.17275]
[1778329017320,56.28,80312.11,0.0,-0.9991,0.0,0.17283]
[1778329022353,56.28,80310.19,0.0,-0.99911,0.0,0.1725]
[1778329027388,56.28,80308.12,0.0,-0.99911,0.0,0.17215]
[1778329032424,56.28,80306.08,0.0,-0.99911,0.0,0.1718]
[1778329038465,56.28,80302.18,0.0,-0.99911,0.0,0.17114]
[1778329043718,56.28,80297.01,0.0,-0.99912,0.0,0.17026]
[1778329050549,56.28,80295.53,0.0,-0.99912,0.0,0.17001]
[1778329055584,56.28,80293.82,0.0,-0.99912,0.0,0.16937]
[1778329060619,56.28,80290.81,0.0,-0.99913,0.0,0.16886]
[1778329065655,56.28,80288.83,0.0,-0.99913,0.0,0.16853]
[1778329067669,56.28,80282.72,0.0,-0.99913,0.0,0.16751]
[1778329071696,56.28,80281.37,0.0,-0.99913,0.0,0.16729]
[1778329076731,56.28,80281.01,0.0,-0.99913,0.0,0.16723]
[1778329081768,56.28,80281.28,0.0,-0.99913,0.0,0.16727]
[1778329086802,56.28,80280.87,0.0,-0.99913,0.0,0.1672]
[1778329091837,56.28,80280.35,0.0,-0.99913,0.0,0.16712]
[1778329096872,56.28,80280.41,0.0,-0.99913,0.0,0.16713]
[1778329104138,56.28,80280.72,0.0,-0.99913,0.0,0.16718]
[1778329110977,56.28,80281.03,0.0,-0.99913,0.0,0.16723]
[1778329116013,56.28,80279.21,0.0,-0.99914,0.0,0.16658]
[1778329122053,56.28,80279.5,0.0,-0.99914,0.0,0.16663]
[1778329127090,56.28,80279.45,0.0,-0.99914,0.0,0.16662]
[1778329134348,56.28,80278.79,0.0,-0.99914,0.0,0.16651]
[1778329143202,56.28,80278.79,0.0,-0.99914,0.0,0.16651]
[1778329150251,56.28,80279.08,0.0,-0.99914,0.0,0.16656]
[1778329157301,56.28,80275.98,0.0,-0.99914,0.0,0.16605]
[1778329165356,56.28,80275.26,0.0,-0.99914,0.0,0.16593]
[1778329170390,56.28,80276.38,0.0,-0.99914,0.0,0.16611]
[1778329175427,56.28,80278.98,0.0,-0.99914,0.0,0.1662]
[1778329177443,56.28,80284.69,0.0,-0.99913,0.0,0.16714]
[1778329180464,56.28,80290.25,0.0,-0.99913,0.0,0.16807]
[1778329181469,56.28,80297.05,0.0,-0.99912,0.0,0.16921]
[1778329182477,56.28,80298.67,0.0,-0.99912,0.0,0.16948]
[1778329187512,56.28,80300.47,0.0,-0.99912,0.0,0.16978]
[1778329192550,56.28,80303.24,0.0,-0.99912,0.0,0.17025]
[1778329193555,56.28,80312.14,0.0,-0.99911,0.0,0.17176]
[1778329198591,56.28,80313.76,0.0,-0.99911,0.0,0.17204]
[1778329199603,56.28,80320.35,0.0,-0.9991,0.0,0.17316]
[1778329204848,56.28,80324.88,0.0,-0.9991,0.0,0.17394]
[1778329211682,56.28,80327.0,0.0,-0.99909,0.0,0.17431]
[1778329221752,56.28,80328.15,0.0,-0.99909,0.0,0.17451]
[1778329224989,56.28,80333.35,0.0,-0.99909,0.0,0.17541]
[1778329230816,56.28,80334.01,0.0,-0.99909,0.0,0.17552]
[1778329236858,56.28,80334.52,0.0,-0.99909,0.0,0.17525]
[1778329245129,56.28,80335.6,0.0,-0.99909,0.0,0.17543]
[1778329250955,56.28,80336.7,0.0,-0.99909,0.0,0.17562]
[1778329258004,56.28,80337.0,0.0,-0.99909,0.0,0.17568]
[1778329263045,56.28,80342.94,0.0,-0.99908,0.0,0.17671]
[1778329265269,56.28,80343.03,0.0,-0.99908,0.0,0.17673]
[1778329273108,56.28,80342.37,0.0,-0.99908,0.0,0.17661]
[1778329279155,56.28,80341.4,0.0,-0.99908,0.0,0.17644]
[1778329283181,56.28,80346.57,0.0,-0.99908,0.0,0.17735]
[1778329288217,56.28,80345.36,0.0,-0.99908,0.0,0.17713]
[1778329293252,56.28,80346.9,0.0,-0.99908,0.0,0.17704]
[1778329295478,56.28,80354.87,0.0,-0.99907,0.0,0.17844]
[1778329301307,56.28,80352.54,0.0,-0.99907,0.0,0.17803]
[1778329306343,56.28,80350.82,0.0,-0.99908,0.0,0.17772]
[1778329313391,56.28,80350.33,0.0,-0.99908,0.0,0.17764]
[1778329318426,56.28,80352.24,0.0,-0.99907,0.0,0.17797]
[1778329323462,56.28,80350.8,0.0,-0.99908,0.0,0.17772]
[1778329326482,56.28,80356.68,0.0,-0.99907,0.0,0.17876]
[1778329327489,56.28,80362.24,0.0,-0.99906,0.0,0.17974]
[1778329328497,56.28,80360.32,0.0,-0.99907,0.0,0.1794]
[1778329333531,56.28,80358.7,0.0,-0.99907,0.0,0.17911]
[1778329339574,56.28,80357.32,0.0,-0.99907,0.0,0.17887]
[1778329344650,56.28,80354.43,0.0,-0.99907,0.0,0.17836]
[1778329351699,56.28,80353.77,0.0,-0.99907,0.0,0.17788]
[1778329356736,56.28,80355.73,0.0,-0.99907,0.0,0.17822]
[1778329363784,56.28,80354.66,0.0,-0.99907,0.0,0.17803]
[1778329370836,56.28,80354.58,0.0,-0.99907,0.0,0.17802]
[1778329372849,56.28,80364.18,0.0,-0.99906,0.0,0.17971]
[1778329374862,56.28,80376.61,0.0,-0.99905,0.0,0.18193]
[1778329379896,56.28,80382.81,0.0,-0.99905,0.0,0.18304]
[1778329386120,56.28,80385.04,0.0,-0.99904,0.0,0.18345]
[1778329391980,56.28,80386.9,0.0,-0.99904,0.0,0.18378]
[1778329399030,56.28,80388.0,0.0,-0.99904,0.0,0.18398]
[1778329404066,56.28,80389.06,0.0,-0.99904,0.0,0.18417]
[1778329409100,56.28,80389.24,0.0,-0.99904,0.0,0.18421]
[1778329414136,56.28,80381.57,0.0,-0.99905,0.0,0.18245]
[1778329415143,56.28,80380.24,0.0,-0.99905,0.0,0.18221]
[1778329420180,56.28,80382.38,0.0,-0.99905,0.0,0.18259]
[1778329425215,56.28,80382.4,0.0,-0.99905,0.0,0.18259]
[1778329430250,56.28,80383.45,0.0,-0.99905,0.0,0.18278]
[1778329435286,56.28,80382.89,0.0,-0.99905,0.0,0.18268]
[1778329440320,56.28,80384.05,0.0,-0.99905,0.0,0.18289]
[1778329445355,56.28,80384.24,0.0,-0.99905,0.0,0.18293]
[1778329450391,56.28,80385.1,0.0,-0.99904,0.0,0.18308]
[1778329456610,56.28,80385.51,0.0,-0.99904,0.0,0.18315]
[1778329461467,56.28,80400.21,0.0,-0.99903,0.0,0.18582]
[1778329462474,56.28,80405.66,0.0,-0.99902,0.0,0.18682]
[1778329463481,56.28,80405.47,0.0,-0.99902,0.0,0.18679]
[1778329468516,56.28,80405.06,0.0,-0.99902,0.0,0.18671]
[1778329473551,56.28,80404.1,0.0,-0.99903,0.0,0.18615]
[1778329479594,56.28,80403.27,0.0,-0.99903,0.0,0.186]
[1778329484630,56.28,80402.5,0.0,-0.99903,0.0,0.18586]
[1778329491678,56.28,80401.07,0.0,-0.99903,0.0,0.1856]
[1778329496894,56.28,80399.3,0.0,-0.99903,0.0,0.18528]
[1778329502756,56.28,80398.78,0.0,-0.99903,0.0,0.18518]
[1778329507790,56.28,80402.15,0.0,-0.99903,0.0,0.1858]
[1778329513834,56.28,80402.18,0.0,-0.99903,0.0,0.1858]
[1778329516854,56.28,80409.01,0.0,-0.99902,0.0,0.18705]
[1778329521890,56.28,80408.3,0.0,-0.99902,0.0,0.18692]
[1778329527106,56.28,80409.12,0.0,-0.99902,0.0,0.18707]
[1778329532969,56.28,80406.11,0.0,-0.99903,0.0,0.18614]
[1778329537177,56.28,80400.38,0.0,-0.99903,0.0,0.18509]
[1778329543041,56.28,80398.24,0.0,-0.99904,0.0,0.1847]
[1778329547246,56.28,80391.17,0.0,-0.99904,0.0,0.18342]
[1778329553110,56.28,80392.2,0.0,-0.99904,0.0,0.18361]
[1778329558145,56.28,80391.85,0.0,-0.99904,0.0,0.18355]
[1778329563182,56.28,80390.17,0.0,-0.99904,0.0,0.18324]
[1778329568216,56.28,80389.7,0.0,-0.99904,0.0,0.18316]
[1778329576271,56.28,80390.2,0.0,-0.99904,0.0,0.18325]
[1778329583320,56.28,80391.52,0.0,-0.99904,0.0,0.18349]
[1778329589362,56.28,80392.1,0.0,-0.99904,0.0,0.18359]
[1778329597606,56.28,80392.01,0.0,-0.99904,0.0,0.1832]
[1778329605474,56.28,80392.3,0.0,-0.99904,0.0,0.18325]
[1778329610509,56.28,80392.9,0.0,-0.99904,0.0,0.18336]
[1778329617747,56.28,80393.74,0.0,-0.99904,0.0,0.18351]
[1778329626621,56.28,80393.73,0.0,-0.99904,0.0,0.18351]
[1778329631657,56.28,80393.88,0.0,-0.99904,0.0,0.18354]
[1778329635684,56.28,80387.54,0.0,-0.99905,0.0,0.18239]
[1778329638706,56.28,80383.78,0.0,-0.99905,0.0,0.18172]
[1778329643740,56.28,80384.89,0.0,-0.99905,0.0,0.18192]
[1778329649782,56.28,80385.07,0.0,-0.99905,0.0,0.18195]
[1778329652803,56.28,80391.96,0.0,-0.99905,0.0,0.18281]
[1778329657838,56.28,80392.12,0.0,-0.99905,0.0,0.18284]
[1778329663880,56.28,80391.91,0.0,-0.99905,0.0,0.1828]
[1778329668915,56.28,80390.93,0.0,-0.99905,0.0,0.18263]
[1778329673953,56.28,80392.43,0.0,-0.99905,0.0,0.1829]
[1778329684021,56.28,80392.27,0.0,-0.99905,0.0,0.18287]
[1778329689055,56.28,80392.07,0.0,-0.99905,0.0,0.18283]
[1778329698312,56.28,80391.99,0.0,-0.99905,0.0,0.18282]
[1778329704163,56.28,80392.07,0.0,-0.99905,0.0,0.18283]
[1778329714240,56.28,80391.85,0.0,-0.99905,0.0,0.18242]
[1778329719285,56.28,80390.61,0.0,-0.99905,0.0,0.18219]
[1778329724320,56.28,80391.17,0.0,-0.99905,0.0,0.18229]
[1778329730363,56.28,80390.77,0.0,-0.99905,0.0,0.18222]
[1778329735399,56.28,80390.78,0.0,-0.99905,0.0,0.18222]
[1778329740432,56.28,80391.08,0.0,-0.99905,0.0,0.18228]
[1778329745467,56.28,80390.43,0.0,-0.99905,0.0,0.18216]
[1778329750502,56.28,80390.29,0.0,-0.99905,0.0,0.18214]
[1778329756546,56.28,80389.97,0.0,-0.99905,0.0,0.18208]
[1778329762587,56.28,80390.08,0.0,-0.99905,0.0,0.1821]
[1778329767623,56.28,80389.93,0.0,-0.99905,0.0,0.18207]
[1778329778873,56.28,80390.22,0.0,-0.99905,0.0,0.18175]
[1778329788942,56.28,80390.21,0.0,-0.99905,0.0,0.18175]
[1778329794811,56.28,80390.78,0.0,-0.99905,0.0,0.18185]
[1778329799013,56.28,80400.7,0.0,-0.99904,0.0,0.18364]
[1778329800853,56.28,80407.98,0.0,-0.99903,0.0,0.18496]
[1778329801862,56.28,80407.38,0.0,-0.99903,0.0,0.18485]
[1778329806896,56.28,80405.69,0.0,-0.99904,0.0,0.18454]
[1778329812937,56.28,80405.86,0.0,-0.99904,0.0,0.18457]
[1778329817973,56.28,80404.87,0.0,-0.99904,0.0,0.18439]
[1778329824018,56.28,80403.21,0.0,-0.99904,0.0,0.18409]
[1778329829050,56.28,80402.07,0.0,-0.99904,0.0,0.18388]
[1778329835092,56.28,80401.05,0.0,-0.99904,0.0,0.18332]
[1778329840129,56.28,80396.97,0.0,-0.99905,0.0,0.18258]
[1778329842141,56.28,80390.73,0.0,-0.99905,0.0,0.18146]
[1778329847175,56.28,80390.21,0.0,-0.99905,0.0,0.18137]
[1778329853218,56.28,80388.0,0.0,-0.99906,0.0,0.18098]
[1778329858254,56.28,80384.37,0.0,-0.99906,0.0,0.18033]
[1778329863288,56.28,80385.78,0.0,-0.99906,0.0,0.18058]
[1778329868323,56.28,80385.5,0.0,-0.99906,0.0,0.18053]
[1778329874365,56.28,80385.96,0.0,-0.99906,0.0,0.18061]
[1778329879576,56.28,80386.81,0.0,-0.99906,0.0,0.18076]
[1778329885444,56.28,80387.56,0.0,-0.99906,0.0,0.1809]
[1778329890479,56.28,80388.03,0.0,-0.99906,0.0,0.18098]
[1778329891485,56.28,80381.27,0.0,-0.99906,0.0,0.17941]
[1778329896520,56.28,80379.26,0.0,-0.99907,0.0,0.17905]
[1778329901556,56.28,80379.93,0.0,-0.99907,0.0,0.17917]
[1778329906591,56.28,80380.67,0.0,-0.99906,0.0,0.1793]
[1778329907599,56.28,80374.27,0.0,-0.99907,0.0,0.17817]
[1778329910619,56.28,80370.16,0.0,-0.99908,0.0,0.17745]
[1778329915656,56.28,80365.93,0.0,-0.99908,0.0,0.1767]
[1778329921696,56.28,80362.4,0.0,-0.99908,0.0,0.17609]
[1778329929932,56.28,80356.46,0.0,-0.99909,0.0,0.17505]
[1778329936801,56.28,80351.99,0.0,-0.99909,0.0,0.17428]
[1778329943852,56.28,80351.01,0.0,-0.99909,0.0,0.17411]
[1778329948887,56.28,80348.47,0.0,-0.9991,0.0,0.17367]
[1778329953921,56.28,80347.48,0.0,-0.9991,0.0,0.17314]
[1778329960142,56.28,80347.3,0.0,-0.9991,0.0,0.17311]
[1778329970215,56.28,80347.34,0.0,-0.9991,0.0,0.17312]
[1778329977082,56.28,80345.01,0.0,-0.9991,0.0,0.17272]
[1778329982119,56.28,80344.56,0.0,-0.9991,0.0,0.17264]
[1778329985140,56.28,80339.99,0.0,-0.99911,0.0,0.17186]
[1778329990175,56.28,80339.36,0.0,-0.99911,0.0,0.17175]
[1778329991183,56.28,80331.98,0.0,-0.99911,0.0,0.1705]
[1778329992189,56.28,80329.99,0.0,-0.99912,0.0,0.17016]
[1778330001252,56.28,80330.66,0.0,-0.99912,0.0,0.17027]
[1778330006289,56.28,80332.58,0.0,-0.99911,0.0,0.1706]
[1778330011322,56.28,80332.82,0.0,-0.99911,0.0,0.17028]
[1778330016358,56.28,80334.28,0.0,-0.99911,0.0,0.17053]
[1778330021393,56.28,80334.39,0.0,-0.99911,0.0,0.17055]
[1778330026428,56.28,80334.17,0.0,-0.99911,0.0,0.17051]
[1778330035490,56.28,80334.58,0.0,-0.99911,0.0,0.17058]
[1778330040708,56.28,80335.37,0.0,-0.99911,0.0,0.17071]
[1778330049591,56.28,80338.39,0.0,-0.99911,0.0,0.17123]
[1778330053617,56.28,80343.5,0.0,-0.9991,0.0,0.1721]
[1778330058652,56.28,80344.14,0.0,-0.9991,0.0,0.17221]
[1778330062681,56.28,80351.32,0.0,-0.9991,0.0,0.17344]
[1778330067716,56.28,80351.23,0.0,-0.9991,0.0,0.17342]
[1778330072750,56.28,80350.03,0.0,-0.9991,0.0,0.17286]
[1778330079801,56.28,80349.52,0.0,-0.9991,0.0,0.17277]
[1778330085843,56.28,80348.99,0.0,-0.9991,0.0,0.17268]
[1778330091072,56.28,80347.85,0.0,-0.9991,0.0,0.17248]
[1778330096920,56.28,80346.45,0.0,-0.9991,0.0,0.17224]
[1778330101966,56.28,80345.89,0.0,-0.9991,0.0,0.17215]
[1778330103971,56.28,80335.23,0.0,-0.99911,0.0,0.17033]
[1778330104978,56.28,80334.59,0.0,-0.99911,0.0,0.17023]
[1778330110014,56.28,80330.41,0.0,-0.99912,0.0,0.16952]
[1778330113035,56.28,80330.79,0.0,-0.99912,0.0,0.16958]
[1778330118069,56.28,80333.62,0.0,-0.99912,0.0,0.17006]
[1778330131355,56.28,80333.6,0.0,-0.99912,0.0,0.1697]
[1778330138209,56.28,80334.9,0.0,-0.99912,0.0,0.16992]
[1778330143244,56.28,80335.59,0.0,-0.99912,0.0,0.17004]
[1778330150293,56.28,80336.43,0.0,-0.99912,0.0,0.17018]
[1778330155328,56.28,80336.94,0.0,-0.99911,0.0,0.17027]
[1778330161371,56.28,80336.78,0.0,-0.99911,0.0,0.17024]
[1778330167416,56.28,80337.24,0.0,-0.99911,0.0,0.17032]
[1778330172457,56.28,80338.83,0.0,-0.99911,0.0,0.17059]
[1778330181518,56.28,80338.98,0.0,-0.99911,0.0,0.17061]
[1778330191775,56.28,80341.2,0.0,-0.99911,0.0,0.17063]
[1778330201845,56.28,80339.57,0.0,-0.99911,0.0,0.17036]
[1778330210721,56.28,80340.25,0.0,-0.99911,0.0,0.17047]
[1778330218778,56.28,80340.67,0.0,-0.99911,0.0,0.17054]
[1778330224820,56.28,80341.09,0.0,-0.99911,0.0,0.17061]
[1778330232056,56.28,80350.56,0.0,-0.9991,0.0,0.17223]
[1778330232876,56.28,80350.56,0.0,-0.9991,0.0,0.17223]
[1778330237911,56.28,80352.71,0.0,-0.9991,0.0,0.1726]
[1778330242946,56.28,80352.14,0.0,-0.9991,0.0,0.1725]
[1778330247981,56.28,80351.08,0.0,-0.9991,0.0,0.17232]
[1778330254024,56.28,80350.65,0.0,-0.99911,0.0,0.17188]
[1778330259059,56.28,80349.53,0.0,-0.99911,0.0,0.17169]
[1778330264095,56.28,80348.63,0.0,-0.99911,0.0,0.17154]
[1778330272340,56.28,80347.69,0.0,-0.99911,0.0,0.17138]
[1778330279200,56.28,80346.5,0.0,-0.99911,0.0,0.17118]
[1778330284235,56.28,80345.76,0.0,-0.99911,0.0,0.17105]
[1778330290277,56.28,80345.31,0.0,-0.99911,0.0,0.17097]
[1778330295313,56.28,80347.44,0.0,-0.99911,0.0,0.17134]
[1778330300347,56.28,80344.85,0.0,-0.99911,0.0,0.1709]
[1778330305381,56.28,80344.39,0.0,-0.99911,0.0,0.17082]
[1778330310417,56.28,80343.78,0.0,-0.99911,0.0,0.17071]
[1778330316460,56.28,80343.81,0.0,-0.99911,0.0,0.17036]
[1778330321494,56.28,80342.35,0.0,-0.99911,0.0,0.17011]
[1778330330557,56.28,80341.63,0.0,-0.99912,0.0,0.16999]
[1778330337606,56.28,80342.12,0.0,-0.99912,0.0,0.17008]
[1778330344658,56.28,80341.77,0.0,-0.99912,0.0,0.17002]
[1778330351895,56.28,80341.7,0.0,-0.99912,0.0,0.17]
[1778330361964,56.28,80341.65,0.0,-0.99912,0.0,0.17]
[1778330367817,56.28,80341.61,0.0,-0.99912,0.0,0.16999]
[1778330373861,56.28,80342.22,0.0,-0.99912,0.0,0.16974]
[1778330378894,56.28,80342.19,0.0,-0.99912,0.0,0.16973]
[1778330384938,56.28,80341.62,0.0,-0.99912,0.0,0.16964]
[1778330389972,56.28,80339.85,0.0,-0.99912,0.0,0.16934]
[1778330395010,56.28,80336.14,0.0,-0.99912,0.0,0.16871]
[1778330400045,56.28,80336.06,0.0,-0.99912,0.0,0.1687]
[1778330406084,56.28,80336.78,0.0,-0.99912,0.0,0.16882]
[1778330411308,56.28,80337.78,0.0,-0.99912,0.0,0.16899]
[1778330421378,56.28,80337.79,0.0,-0.99912,0.0,0.16899]
[1778330431449,56.28,80338.1,0.0,-0.99912,0.0,0.16869]
[1778330438307,56.28,80339.04,0.0,-0.99912,0.0,0.16885]
[1778330440322,56.28,80344.24,0.0,-0.99912,0.0,0.16972]
[1778330442336,56.28,80347.16,0.0,-0.99911,0.0,0.17022]
[1778330448378,56.28,80348.66,0.0,-0.99911,0.0,0.17047]
[1778330453414,56.28,80348.38,0.0,-0.99911,0.0,0.17042]
[1778330461659,56.28,80347.21,0.0,-0.99911,0.0,0.17022]
[1778330467531,56.28,80344.99,0.0,-0.99912,0.0,0.16985]
[1778330469546,56.28,80342.67,0.0,-0.99912,0.0,0.16946]
[1778330475588,56.28,80343.3,0.0,-0.99912,0.0,0.16956]
[1778330480622,56.28,80345.53,0.0,-0.99912,0.0,0.16994]
[1778330485658,56.28,80344.14,0.0,-0.99912,0.0,0.16971]
[1778330490693,56.28,80343.8,0.0,-0.99912,0.0,0.16965]
[1778330495727,56.28,80342.72,0.0,-0.99912,0.0,0.16911]
[1778330500762,56.28,80342.4,0.0,-0.99912,0.0,0.16906]
[1778330502778,56.28,80349.04,0.0,-0.99911,0.0,0.17018]
[1778330507811,56.28,80350.15,0.0,-0.99911,0.0,0.17037]
[1778330512846,56.28,80349.61,0.0,-0.99911,0.0,0.17027]
[1778330517882,56.28,80349.42,0.0,-0.99911,0.0,0.17024]
[1778330523926,56.28,80347.63,0.0,-0.99912,0.0,0.16994]
[1778330528961,56.28,80346.88,0.0,-0.99912,0.0,0.16981]
[1778330533997,56.28,80346.23,0.0,-0.99912,0.0,0.1697]
[1778330539032,56.28,80347.4,0.0,-0.99912,0.0,0.1699]
[1778330544067,56.28,80346.53,0.0,-0.99912,0.0,0.16975]
[1778330549103,56.28,80346.3,0.0,-0.99912,0.0,0.16971]
[1778330554138,56.28,80346.01,0.0,-0.99912,0.0,0.16931]
[1778330561186,56.28,80345.49,0.0,-0.99912,0.0,0.16922]
[1778330566221,56.28,80344.88,0.0,-0.99912,0.0,0.16912]
[1778330571256,56.28,80344.65,0.0,-0.99912,0.0,0.16908]
[1778330576291,56.28,80344.39,0.0,-0.99912,0.0,0.16904]
[1778330582502,56.28,80342.89,0.0,-0.99912,0.0,0.16878]
[1778330588375,56.28,80342.89,0.0,-0.99912,0.0,0.16878]
[1778330593411,56.28,80342.57,0.0,-0.99912,0.0,0.16873]
[1778330598445,56.28,80342.54,0.0,-0.99912,0.0,0.16873]
[1778330605496,56.28,80342.48,0.0,-0.99912,0.0,0.16871]
[1778330612711,56.28,80342.35,0.0,-0.99912,0.0,0.16834]
[1778330618586,56.28,80342.98,0.0,-0.99912,0.0,0.16844]
[1778330620601,56.28,80348.05,0.0,-0.99912,0.0,0.1693]
[1778330626642,56.28,80348.28,0.0,-0.99912,0.0,0.16934]
[1778330632852,56.28,80347.81,0.0,-0.99912,0.0,0.16926]
[1778330638730,56.28,80348.11,0.0,-0.99912,0.0,0.16931]
[1778330643764,56.28,80347.06,0.0,-0.99912,0.0,0.16913]
[1778330652996,56.28,80347.61,0.0,-0.99912,0.0,0.16922]
[1778330659875,56.28,80346.54,0.0,-0.99912,0.0,0.16904]
[1778330664910,56.28,80344.05,0.0,-0.99912,0.0,0.16862]
[1778330673136,56.28,80343.67,0.0,-0.99912,0.0,0.16821]
[1778330683206,56.28,80343.58,0.0,-0.99912,0.0,0.16819]
[1778330689082,56.28,80342.96,0.0,-0.99913,0.0,0.16809]
[1778330698143,56.28,80342.77,0.0,-0.99913,0.0,0.16806]
[1778330703346,56.28,80342.06,0.0,-0.99913,0.0,0.16794]
[1778330713416,56.28,80341.58,0.0,-0.99913,0.0,0.16786]
[1778330719289,56.28,80340.67,0.0,-0.99913,0.0,0.1677]
[1778330724324,56.28,80337.29,0.0,-0.99913,0.0,0.16714]
[1778330729359,56.28,80337.97,0.0,-0.99913,0.0,0.16725]
[1778330734395,56.28,80337.42,0.0,-0.99913,0.0,0.16681]
[1778330739429,56.28,80338.24,0.0,-0.99913,0.0,0.16695]
[1778330745472,56.28,80338.33,0.0,-0.99913,0.0,0.16696]
[1778330750506,56.28,80341.52,0.0,-0.99913,0.0,0.16749]
[1778330756548,56.28,80341.64,0.0,-0.99913,0.0,0.16751]
[1778330761584,56.28,80343.53,0.0,-0.99913,0.0,0.16783]
[1778330763766,56.28,80346.72,0.0,-0.99912,0.0,0.16836]
[1778330769640,56.28,80346.16,0.0,-0.99912,0.0,0.16827]
[1778330774679,56.28,80347.12,0.0,-0.99912,0.0,0.16843]
[1778330780721,56.28,80348.73,0.0,-0.99912,0.0,0.1687]
[1778330785755,56.28,80349.46,0.0,-0.99912,0.0,0.16883]
[1778330788775,56.28,80354.25,0.0,-0.99912,0.0,0.16963]
[1778330793978,56.28,80352.37,0.0,-0.99912,0.0,0.16896]
[1778330799853,56.28,80352.69,0.0,-0.99912,0.0,0.16901]
[1778330804889,56.28,80351.7,0.0,-0.99912,0.0,0.16885]
[1778330809929,56.28,80354.01,0.0,-0.99912,0.0,0.16924]
[1778330815973,56.28,80353.47,0.0,-0.99912,0.0,0.16915]
[1778330821007,56.28,80352.26,0.0,-0.99912,0.0,0.16894]
[1778330827049,56.28,80351.18,0.0,-0.99912,0.0,0.16876]
[1778330832084,56.28,80350.5,0.0,-0.99912,0.0,0.16865]
[1778330838127,56.28,80350.68,0.0,-0.99912,0.0,0.16868]
[1778330843161,56.28,80350.6,0.0,-0.99912,0.0,0.16866]
[1778330849203,56.28,80349.97,0.0,-0.99912,0.0,0.16856]
[1778330854400,56.28,80349.15,0.0,-0.99912,0.0,0.16806]
[1778330864470,56.28,80348.07,0.0,-0.99913,0.0,0.16788]
[1778330872364,56.28,80348.25,0.0,-0.99913,0.0,0.16791]
[1778330877400,56.28,80347.13,0.0,-0.99913,0.0,0.16773]
[1778330882434,56.28,80348.13,0.0,-0.99913,0.0,0.16789]
[1778330891659,56.28,80348.43,0.0,-0.99913,0.0,0.16794]
[1778330897539,56.28,80350.49,0.0,-0.99912,0.0,0.16829]
[1778330902574,56.28,80354.23,0.0,-0.99912,0.0,0.16892]
[1778330907609,56.28,80356.18,0.0,-0.99912,0.0,0.16925]
[1778330912643,56.28,80358.34,0.0,-0.99912,0.0,0.16926]
[1778330921873,56.28,80359.58,0.0,-0.99912,0.0,0.16946]
[1778330931942,56.28,80362.14,0.0,-0.99911,0.0,0.1699]
[1778330942013,56.28,80364.51,0.0,-0.99911,0.0,0.1703]
[1778330952083,56.28,80365.93,0.0,-0.99911,0.0,0.17054]
[1778330957960,56.28,80370.18,0.0,-0.99911,0.0,0.17126]
[1778330964010,56.28,80370.94,0.0,-0.99911,0.0,0.17139]
[1778330971050,56.28,80373.78,0.0,-0.99911,0.0,0.17152]
[1778330976085,56.28,80385.33,0.0,-0.99909,0.0,0.1735]
[1778330980116,56.28,80386.72,0.0,-0.99909,0.0,0.17374]
[1778330986162,56.28,80388.32,0.0,-0.99909,0.0,0.17402]
[1778330991193,56.28,80388.88,0.0,-0.99909,0.0,0.17412]
[1778330997235,56.28,80389.06,0.0,-0.99909,0.0,0.17415]
[1778331002273,56.28,80388.11,0.0,-0.99909,0.0,0.17398]
[1778331011336,56.28,80391.26,0.0,-0.99909,0.0,0.17453]
[1778331016372,56.28,80392.65,0.0,-0.99909,0.0,0.17477]
[1778331021406,56.28,80391.81,0.0,-0.99909,0.0,0.17462]
[1778331026442,56.28,80391.56,0.0,-0.99909,0.0,0.17458]
[1778331032650,56.28,80389.36,0.0,-0.99909,0.0,0.17383]
[1778331039533,56.28,80390.11,0.0,-0.99909,0.0,0.17396]
[1778331044567,56.28,80392.62,0.0,-0.99909,0.0,0.1744]
[1778331049602,56.28,80395.25,0.0,-0.99909,0.0,0.17486]
[1778331054638,56.28,80394.92,0.0,-0.99909,0.0,0.1748]
[1778331059673,56.28,80395.85,0.0,-0.99909,0.0,0.17496]
[1778331065717,56.28,80396.24,0.0,-0.99909,0.0,0.17503]
[1778331071758,56.28,80396.96,0.0,-0.99908,0.0,0.17515]
[1778331077800,56.28,80396.65,0.0,-0.99909,0.0,0.1751]
[1778331083002,56.28,80396.63,0.0,-0.99909,0.0,0.1751]
[1778331089885,56.28,80397.24,0.0,-0.99908,0.0,0.1752]
[1778331094918,56.28,80396.59,0.0,-0.99909,0.0,0.17472]
[1778331099953,56.28,80396.83,0.0,-0.99909,0.0,0.17476]
[1778331108011,56.28,80396.14,0.0,-0.99909,0.0,0.17464]
[1778331114052,56.28,80396.47,0.0,-0.99909,0.0,0.1747]
[1778331119093,56.28,80396.63,0.0,-0.99909,0.0,0.17473]
[1778331124127,56.28,80393.41,0.0,-0.99909,0.0,0.17417]
[1778331131339,56.28,80393.67,0.0,-0.99909,0.0,0.17422]
[1778331137218,56.28,80394.31,0.0,-0.99909,0.0,0.17433]
[1778331142253,56.28,80394.8,0.0,-0.99909,0.0,0.17441]
[1778331147289,56.28,80393.37,0.0,-0.99909,0.0,0.17416]
[1778331150310,56.28,80402.68,0.0,-0.99908,0.0,0.17578]
[1778331151480,56.28,80408.75,0.0,-0.99908,0.0,0.17648]
[1778331152324,56.28,80408.75,0.0,-0.99908,0.0,0.17648]
[1778331157359,56.28,80408.05,0.0,-0.99908,0.0,0.17635]
[1778331164407,56.28,80409.37,0.0,-0.99908,0.0,0.17659]
[1778331169446,56.28,80409.42,0.0,-0.99908,0.0,0.17659]
[1778331174483,56.28,80412.07,0.0,-0.99907,0.0,0.17706]
[1778331180524,56.28,80411.99,0.0,-0.99907,0.0,0.17705]
[1778331185558,56.28,80413.06,0.0,-0.99907,0.0,0.17723]
[1778331190593,56.28,80417.41,0.0,-0.99907,0.0,0.178]
[1778331199656,56.28,80416.22,0.0,-0.99907,0.0,0.17779]
[1778331204692,56.28,80415.53,0.0,-0.99907,0.0,0.17767]
[1778331209726,56.28,80413.66,0.0,-0.99907,0.0,0.17734]
[1778331215768,56.28,80413.69,0.0,-0.99907,0.0,0.17697]
[1778331221981,56.28,80414.32,0.0,-0.99907,0.0,0.17708]
[1778331227852,56.28,80413.87,0.0,-0.99907,0.0,0.17701]
[1778331240942,56.28,80413.91,0.0,-0.99907,0.0,0.17701]
[1778331250011,56.28,80413.73,0.0,-0.99907,0.0,0.17698]
[1778331260075,56.28,80414.4,0.0,-0.99907,0.0,0.1771]
[1778331270145,56.28,80414.58,0.0,-0.99907,0.0,0.17713]
[1778331275186,56.28,80409.3,0.0,-0.99908,0.0,0.17584]
[1778331282402,56.28,80406.04,0.0,-0.99908,0.0,0.17527]
[1778331288275,56.28,80404.64,0.0,-0.99908,0.0,0.17502]
[1778331293311,56.28,80403.74,0.0,-0.99909,0.0,0.17487]
[1778331302541,56.28,80402.1,0.0,-0.99909,0.0,0.17458]
[1778331309422,56.28,80402.1,0.0,-0.99909,0.0,0.17458]
[1778331315464,56.28,80401.39,0.0,-0.99909,0.0,0.17446]
[1778331321507,56.28,80401.08,0.0,-0.99909,0.0,0.1744]
[1778331332585,56.28,80400.8,0.0,-0.99909,0.0,0.17399]
[1778331338628,56.28,80400.16,0.0,-0.99909,0.0,0.17388]
[1778331340641,56.28,80394.22,0.0,-0.9991,0.0,0.17285]
[1778331341648,56.28,80394.27,0.0,-0.9991,0.0,0.17286]
[1778331347696,56.28,80394.65,0.0,-0.9991,0.0,0.17293]
[1778331352730,56.28,80390.25,0.0,-0.9991,0.0,0.17217]
[1778331357766,56.28,80390.04,0.0,-0.9991,0.0,0.17214]
[1778331362962,56.28,80389.15,0.0,-0.9991,0.0,0.17198]
[1778331371864,56.28,80391.05,0.0,-0.9991,0.0,0.17231]
[1778331380927,56.28,80392.88,0.0,-0.9991,0.0,0.17262]
[1778331386972,56.28,80391.53,0.0,-0.9991,0.0,0.17239]
[1778331393173,56.28,80392.35,0.0,-0.9991,0.0,0.17217]
[1778331403243,56.28,80391.75,0.0,-0.9991,0.0,0.17207]
[1778331413313,56.28,80393.77,0.0,-0.9991,0.0,0.17241]
[1778331422214,56.28,80395.92,0.0,-0.9991,0.0,0.17278]
[1778331428259,56.28,80396.51,0.0,-0.9991,0.0,0.17289]
[1778331433454,56.28,80400.17,0.0,-0.99909,0.0,0.17352]
[1778331441347,56.28,80400.03,0.0,-0.99909,0.0,0.17349]
[1778331446383,56.28,80399.99,0.0,-0.99909,0.0,0.17349]
[1778331453593,56.28,80400.18,0.0,-0.99909,0.0,0.17315]
[1778331459474,56.28,80398.59,0.0,-0.9991,0.0,0.17288]
[1778331466523,56.28,80400.36,0.0,-0.99909,0.0,0.17318]
[1778331473733,56.28,80401.1,0.0,-0.99909,0.0,0.17331]
[1778331482636,56.28,80400.92,0.0,-0.99909,0.0,0.17328]
[1778331488680,56.28,80400.58,0.0,-0.99909,0.0,0.17322]
[1778331493875,56.28,80405.27,0.0,-0.99909,0.0,0.17403]
[1778331500762,56.28,80405.71,0.0,-0.99909,0.0,0.17411]
[1778331505797,56.28,80405.27,0.0,-0.99909,0.0,0.17403]
[1778331510832,56.28,80405.65,0.0,-0.99909,0.0,0.1741]
[1778331516874,56.28,80406.35,0.0,-0.99909,0.0,0.17386]
[1778331521910,56.28,80404.34,0.0,-0.99909,0.0,0.17351]
[1778331527951,56.28,80405.31,0.0,-0.99909,0.0,0.17368]
[1778331532987,56.28,80408.11,0.0,-0.99909,0.0,0.17416]
[1778331538023,56.28,80407.25,0.0,-0.99909,0.0,0.17401]
[1778331543056,56.28,80407.61,0.0,-0.99909,0.0,0.17407]
[1778331553127,56.28,80407.57,0.0,-0.99909,0.0,0.17407]
[1778331561182,56.28,80407.66,0.0,-0.99909,0.0,0.17408]
[1778331566217,56.28,80407.89,0.0,-0.99909,0.0,0.17412]
[1778331574437,56.28,80408.22,0.0,-0.99909,0.0,0.17381]
[1778331583339,56.28,80408.72,0.0,-0.99909,0.0,0.1739]
[1778331590388,56.28,80409.73,0.0,-0.99909,0.0,0.17408]
[1778331595422,56.28,80409.85,0.0,-0.99909,0.0,0.1741]
[1778331600457,56.28,80407.72,0.0,-0.99909,0.0,0.17373]
[1778331605493,56.28,80407.84,0.0,-0.99909,0.0,0.17375]
[1778331612541,56.28,80408.27,0.0,-0.99909,0.0,0.17382]
[1778331621604,56.28,80408.07,0.0,-0.99909,0.0,0.17379]
[1778331634905,56.28,80409.08,0.0,-0.99909,0.0,0.1736]
[1778331641745,56.28,80408.99,0.0,-0.99909,0.0,0.17358]
[1778331655046,56.28,80409.62,0.0,-0.99909,0.0,0.17369]
[1778331660878,56.28,80407.91,0.0,-0.99909,0.0,0.17339]
[1778331665913,56.28,80407.18,0.0,-0.99909,0.0,0.17327]
[1778331675983,56.28,80405.81,0.0,-0.99909,0.0,0.17303]
[1778331682027,56.28,80406.15,0.0,-0.99909,0.0,0.17309]
[1778331688069,56.28,80407.1,0.0,-0.99909,0.0,0.17326]
[1778331695326,56.28,80408.01,0.0,-0.99909,0.0,0.17305]
[1778331701160,56.28,80408.0,0.0,-0.99909,0.0,0.17305]
[1778331706195,56.28,80408.4,0.0,-0.99909,0.0,0.17311]
[1778331711230,56.28,80408.69,0.0,-0.99909,0.0,0.17316]
[1778331716265,56.28,80408.64,0.0,-0.99909,0.0,0.17316]
[1778331721301,56.28,80409.06,0.0,-0.99909,0.0,0.17323]
[1778331730363,56.28,80409.1,0.0,-0.99909,0.0,0.17324]
[1778331735606,56.28,80408.56,0.0,-0.99909,0.0,0.17314]
[1778331741440,56.28,80409.0,0.0,-0.99909,0.0,0.17322]
[1778331743454,56.28,80414.1,0.0,-0.99909,0.0,0.1741]
[1778331748490,56.28,80414.78,0.0,-0.99909,0.0,0.17422]
[1778331753525,56.28,80415.15,0.0,-0.99909,0.0,0.17392]
[1778331760573,56.28,80415.4,0.0,-0.99909,0.0,0.17396]
[1778331765878,56.28,80415.91,0.0,-0.99909,0.0,0.17405]
[1778331775948,56.28,80416.11,0.0,-0.99909,0.0,0.17408]
[1778331781721,56.28,80415.73,0.0,-0.99909,0.0,0.17402]
[1778331787763,56.28,80416.41,0.0,-0.99909,0.0,0.17414]
[1778331796089,56.28,80416.45,0.0,-0.99909,0.0,0.17414]
[1778331802872,56.28,80414.26,0.0,-0.99909,0.0,0.17376]
[1778331808930,56.28,80412.12,0.0,-0.99909,0.0,0.17339]
[1778331811199,56.28,80404.56,0.0,-0.9991,0.0,0.17173]
[1778331811936,56.28,80404.56,0.0,-0.9991,0.0,0.17173]
[1778331817978,56.28,80402.82,0.0,-0.9991,0.0,0.17143]
[1778331823018,56.28,80399.84,0.0,-0.99911,0.0,0.17092]
[1778331829062,56.28,80398.29,0.0,-0.99911,0.0,0.17066]
[1778331831073,56.28,80389.75,0.0,-0.99912,0.0,0.16921]
[1778331832080,56.28,80389.15,0.0,-0.99912,0.0,0.16911]
[1778331838124,56.28,80383.94,0.0,-0.99912,0.0,0.16823]
[1778331843157,56.28,80385.52,0.0,-0.99912,0.0,0.16849]
[1778331848192,56.28,80387.43,0.0,-0.99912,0.0,0.16881]
[1778331856251,56.28,80387.79,0.0,-0.99912,0.0,0.16888]
[1778331861549,56.28,80392.02,0.0,-0.99911,0.0,0.16959]
[1778331868334,56.28,80392.49,0.0,-0.99911,0.0,0.16967]
[1778331876390,56.28,80392.91,0.0,-0.99911,0.0,0.16938]
[1778331881688,56.28,80394.96,0.0,-0.99911,0.0,0.16973]
[1778331888472,56.28,80394.96,0.0,-0.99911,0.0,0.16973]
[1778331895524,56.28,80396.4,0.0,-0.99911,0.0,0.16997]
[1778331900560,56.28,80397.17,0.0,-0.99911,0.0,0.17011]
[1778331906601,56.28,80398.38,0.0,-0.99911,0.0,0.17031]
[1778331911899,56.28,80398.62,0.0,-0.99911,0.0,0.17035]
[1778331920699,56.28,80398.62,0.0,-0.99911,0.0,0.17035]
[1778331929762,56.28,80398.75,0.0,-0.99911,0.0,0.17037]
[1778331935805,56.28,80402.36,0.0,-0.99911,0.0,0.17063]
[1778331940839,56.28,80402.14,0.0,-0.99911,0.0,0.17059]
[1778331945876,56.28,80400.7,0.0,-0.99911,0.0,0.17035]
[1778331950911,56.28,80396.73,0.0,-0.99911,0.0,0.16967]
[1778331955946,56.28,80394.14,0.0,-0.99912,0.0,0.16923]
[1778331960981,56.28,80386.35,0.0,-0.99912,0.0,0.16792]
[1778331967023,56.28,80385.58,0.0,-0.99912,0.0,0.16779]
[1778331972322,56.28,80385.68,0.0,-0.99912,0.0,0.16781]
[1778331983135,56.28,80384.51,0.0,-0.99912,0.0,0.16761]
[1778331988176,56.28,80383.85,0.0,-0.99913,0.0,0.1675]
[1778331995219,56.28,80383.48,0.0,-0.99913,0.0,0.16708]
[1778332000255,56.28,80382.86,0.0,-0.99913,0.0,0.16698]
[1778332005290,56.28,80382.75,0.0,-0.99913,0.0,0.16696]
[1778332012602,56.28,80382.87,0.0,-0.99913,0.0,0.16698]
[1778332018381,56.28,80389.96,0.0,-0.99912,0.0,0.16817]
[1778332023416,56.28,80392.15,0.0,-0.99912,0.0,0.16854]
[1778332028451,56.28,80392.23,0.0,-0.99912,0.0,0.16855]
[1778332038518,56.28,80393.66,0.0,-0.99912,0.0,0.16879]
[1778332045570,56.28,80396.15,0.0,-0.99912,0.0,0.16921]
[1778332051875,56.28,80397.52,0.0,-0.99912,0.0,0.16909]
[1778332058662,56.28,80397.52,0.0,-0.99912,0.0,0.16909]
[1778332063696,56.28,80398.16,0.0,-0.99912,0.0,0.1692]
[1778332068731,56.28,80398.42,0.0,-0.99912,0.0,0.16924]
[1778332076786,56.28,80398.24,0.0,-0.99912,0.0,0.16921]
[1778332082088,56.28,80406.88,0.0,-0.99911,0.0,0.17068]
[1778332083836,56.28,80406.66,0.0,-0.99911,0.0,0.17064]
[1778332088871,56.28,80405.67,0.0,-0.99911,0.0,0.17047]
[1778332093906,56.28,80404.62,0.0,-0.99911,0.0,0.17029]
[1778332100956,56.28,80405.12,0.0,-0.99911,0.0,0.17038]
[1778332105990,56.28,80405.27,0.0,-0.99911,0.0,0.1704]
[1778332111026,56.28,80404.3,0.0,-0.99911,0.0,0.16988]
[1778332119083,56.28,80406.05,0.0,-0.99911,0.0,0.17018]
[1778332126132,56.28,80406.13,0.0,-0.99911,0.0,0.17019]
[1778332132441,56.28,80405.14,0.0,-0.99911,0.0,0.17002]
[1778332138217,56.28,80404.88,0.0,-0.99911,0.0,0.16998]
[1778332146272,56.28,80404.11,0.0,-0.99911,0.0,0.16985]
[1778332153321,56.28,80403.7,0.0,-0.99911,0.0,0.16978]
[1778332158356,56.28,80402.93,0.0,-0.99911,0.0,0.16965]
[1778332165405,56.28,80402.76,0.0,-0.99911,0.0,0.16962]
[1778332171447,56.28,80402.08,0.0,-0.99912,0.0,0.16914]
[1778332176482,56.28,80401.87,0.0,-0.99912,0.0,0.16911]
[1778332178498,56.28,80407.34,0.0,-0.99911,0.0,0.17003]
[1778332189578,56.28,80409.34,0.0,-0.99911,0.0,0.17038]
[1778332195620,56.28,80412.49,0.0,-0.99911,0.0,0.17091]
[1778332200659,56.28,80413.93,0.0,-0.9991,0.0,0.17116]
[1778332207705,56.28,80415.83,0.0,-0.9991,0.0,0.17148]
[1778332213001,56.28,80416.17,0.0,-0.9991,0.0,0.17154]
[1778332223071,56.28,80417.91,0.0,-0.9991,0.0,0.17184]
[1778332229860,56.28,80418.39,0.0,-0.9991,0.0,0.17192]
[1778332235902,56.28,80419.07,0.0,-0.9991,0.0,0.17168]
[1778332243211,56.28,80419.57,0.0,-0.9991,0.0,0.17176]
[1778332249999,56.28,80419.65,0.0,-0.9991,0.0,0.17178]
[1778332256041,56.28,80420.22,0.0,-0.9991,0.0,0.17187]
[1778332262084,56.28,80417.93,0.0,-0.9991,0.0,0.17148]
[1778332265104,56.28,80411.05,0.0,-0.99911,0.0,0.17031]
[1778332270139,56.28,80411.09,0.0,-0.99911,0.0,0.17031]
[1778332280216,56.28,80410.13,0.0,-0.99911,0.0,0.17015]
[1778332293564,56.28,80413.75,0.0,-0.99911,0.0,0.1704]
[1778332299344,56.28,80414.49,0.0,-0.99911,0.0,0.17053]
[1778332304379,56.28,80412.13,0.0,-0.99911,0.0,0.17013]
[1778332313704,56.28,80413.45,0.0,-0.99911,0.0,0.17035]
[1778332319496,56.28,80411.82,0.0,-0.99911,0.0,0.17008]
[1778332326533,56.28,80410.94,0.0,-0.99911,0.0,0.16993]
[1778332331569,56.28,80407.92,0.0,-0.99911,0.0,0.16941]
[1778332334589,56.28,80402.56,0.0,-0.99912,0.0,0.16851]
[1778332336605,56.28,80398.3,0.0,-0.99912,0.0,0.16779]
[1778332338618,56.28,80395.19,0.0,-0.99913,0.0,0.16727]
[1778332343654,56.28,80393.0,0.0,-0.99913,0.0,0.1669]
[1778332352716,56.28,80391.32,0.0,-0.99913,0.0,0.16627]
[1778332359766,56.28,80392.38,0.0,-0.99913,0.0,0.16644]
[1778332362787,56.28,80398.04,0.0,-0.99912,0.0,0.16739]
[1778332368828,56.28,80395.61,0.0,-0.99913,0.0,0.16698]
[1778332374134,56.28,80396.91,0.0,-0.99913,0.0,0.1672]
[1778332379907,56.28,80397.4,0.0,-0.99913,0.0,0.16728]
[1778332384942,56.28,80396.61,0.0,-0.99913,0.0,0.16715]
[1778332390984,56.28,80397.66,0.0,-0.99913,0.0,0.16733]
[1778332404348,56.28,80398.21,0.0,-0.99912,0.0,0.16742]
[1778332411397,56.28,80393.47,0.0,-0.99913,0.0,0.16627]
[1778332418174,56.28,80390.98,0.0,-0.99913,0.0,0.16586]
[1778332423209,56.28,80388.19,0.0,-0.99914,0.0,0.16539]
[1778332429250,56.28,80388.94,0.0,-0.99914,0.0,0.16552]
[1778332434286,56.28,80391.8,0.0,-0.99913,0.0,0.16599]
[1778332439321,56.28,80393.36,0.0,-0.99913,0.0,0.16625]
[1778332444357,56.28,80394.18,0.0,-0.99913,0.0,0.16639]
[1778332451680,56.28,80394.93,0.0,-0.99913,0.0,0.16651]
[1778332457448,56.28,80395.8,0.0,-0.99913,0.0,0.16666]
[1778332467514,56.28,80396.1,0.0,-0.99913,0.0,0.16671]
[1778332472553,56.28,80396.17,0.0,-0.99913,0.0,0.16637]
[1778332477588,56.28,80397.35,0.0,-0.99913,0.0,0.16656]
[1778332482623,56.28,80398.89,0.0,-0.99913,0.0,0.16682]
[1778332487657,56.28,80407.08,0.0,-0.99912,0.0,0.1682]
[1778332488664,56.28,80409.47,0.0,-0.99912,0.0,0.1686]
[1778332494708,56.28,80409.24,0.0,-0.99912,0.0,0.16856]
[1778332498737,56.28,80422.79,0.0,-0.9991,0.0,0.17086]
[1778332499743,56.28,80424.18,0.0,-0.9991,0.0,0.1711]
[1778332505787,56.28,80425.82,0.0,-0.9991,0.0,0.17138]
[1778332511829,56.28,80424.92,0.0,-0.9991,0.0,0.17123]
[1778332519885,56.28,80424.69,0.0,-0.9991,0.0,0.17119]
[1778332524920,56.28,80419.81,0.0,-0.99911,0.0,0.17035]
[1778332529955,56.28,80419.54,0.0,-0.99911,0.0,0.17031]
[1778332534990,56.28,80419.7,0.0,-0.99911,0.0,0.16997]
[1778332542317,56.28,80419.87,0.0,-0.99911,0.0,0.17]
[1778332552389,56.28,80419.93,0.0,-0.99911,0.0,0.17001]
[1778332562458,56.28,80420.04,0.0,-0.99911,0.0,0.17003]
[1778332572529,56.28,80420.6,0.0,-0.99911,0.0,0.17013]
[1778332580305,56.28,80421.03,0.0,-0.99911,0.0,0.1702]
[1778332585341,56.28,80417.32,0.0,-0.99911,0.0,0.16957]
[1778332591383,56.28,80417.18,0.0,-0.99911,0.0,0.16919]
[1778332596418,56.28,80417.07,0.0,-0.99911,0.0,0.16917]
[1778332602739,56.28,80417.02,0.0,-0.99911,0.0,0.16916]
[1778332610517,56.28,80417.5,0.0,-0.99911,0.0,0.16924]
[1778332612810,56.28,80409.58,0.0,-0.99912,0.0,0.1679]
[1778332613538,56.28,80409.58,0.0,-0.99912,0.0,0.1679]
[1778332620586,56.28,80409.06,0.0,-0.99912,0.0,0.16782]
[1778332625621,56.28,80412.02,0.0,-0.99912,0.0,0.16831]
[1778332631663,56.28,80413.75,0.0,-0.99912,0.0,0.16861]
[1778332637706,56.28,80413.79,0.0,-0.99912,0.0,0.16861]
[1778332643021,56.28,80413.72,0.0,-0.99912,0.0,0.1686]
[1778332649789,56.28,80413.74,0.0,-0.99912,0.0,0.1686]
[1778332654825,56.28,80413.8,0.0,-0.99912,0.0,0.16826]
[1778332659861,56.28,80412.68,0.0,-0.99912,0.0,0.16807]
[1778332664893,56.28,80412.89,0.0,-0.99912,0.0,0.1681]
[1778332669929,56.28,80412.93,0.0,-0.99912,0.0,0.16811]
[1778332677986,56.28,80413.06,0.0,-0.99912,0.0,0.16813]
[1778332683022,56.28,80412.45,0.0,-0.99912,0.0,0.16803]
[1778332688074,56.28,80412.08,0.0,-0.99912,0.0,0.16797]
[1778332693371,56.28,80409.93,0.0,-0.99912,0.0,0.1676]
[1778332699147,56.28,80406.86,0.0,-0.99913,0.0,0.16709]
[1778332704178,56.28,80406.8,0.0,-0.99913,0.0,0.16708]
[1778332711227,56.28,80404.32,0.0,-0.99913,0.0,0.16631]
[1778332716264,56.28,80404.11,0.0,-0.99913,0.0,0.16627]
[1778332723581,56.28,80402.38,0.0,-0.99913,0.0,0.16599]
[1778332729352,56.28,80400.66,0.0,-0.99913,0.0,0.1657]
[1778332736401,56.28,80399.75,0.0,-0.99913,0.0,0.16555]
[1778332738416,56.28,80391.71,0.0,-0.99914,0.0,0.16422]
[1778332743721,56.28,80388.8,0.0,-0.99914,0.0,0.16374]
[1778332749493,56.28,80387.28,0.0,-0.99915,0.0,0.16349]
[1778332754527,56.28,80389.2,0.0,-0.99914,0.0,0.1638]
[1778332763861,56.28,80392.09,0.0,-0.99914,0.0,0.16428]
[1778332769634,56.28,80392.6,0.0,-0.99914,0.0,0.16436]
[1778332774669,56.28,80394.0,0.0,-0.99914,0.0,0.16424]
[1778332779709,56.28,80392.49,0.0,-0.99914,0.0,0.16399]
[1778332787765,56.28,80393.29,0.0,-0.99914,0.0,0.16413]
[1778332794072,56.28,80395.13,0.0,-0.99914,0.0,0.16443]
[1778332800856,56.28,80396.39,0.0,-0.99914,0.0,0.16464]
[1778332805890,56.28,80396.76,0.0,-0.99914,0.0,0.1647]
[1778332811933,56.28,80397.24,0.0,-0.99914,0.0,0.16478]
[1778332817976,56.28,80397.4,0.0,-0.99914,0.0,0.1648]
[1778332823011,56.28,80397.5,0.0,-0.99914,0.0,0.16482]
[1778332828045,56.28,80395.88,0.0,-0.99914,0.0,0.16455]
[1778332834087,56.28,80392.99,0.0,-0.99914,0.0,0.16372]
[1778332837110,56.28,80386.84,0.0,-0.99915,0.0,0.16271]
[1778332840132,56.28,80382.39,0.0,-0.99915,0.0,0.16199]
[1778332845168,56.28,80380.62,0.0,-0.99916,0.0,0.1617]
[1778332853224,56.28,80380.33,0.0,-0.99916,0.0,0.16165]
[1778332858260,56.28,80374.26,0.0,-0.99916,0.0,0.16067]
[1778332864571,56.28,80369.13,0.0,-0.99917,0.0,0.15984]
[1778332870346,56.28,80364.68,0.0,-0.99917,0.0,0.15912]
[1778332876386,56.28,80361.05,0.0,-0.99917,0.0,0.15854]
[1778332881420,56.28,80357.75,0.0,-0.99918,0.0,0.15801]
[1778332886455,56.28,80356.45,0.0,-0.99918,0.0,0.15781]
[1778332893504,56.28,80354.62,0.0,-0.99918,0.0,0.15717]
[1778332902568,56.28,80352.48,0.0,-0.99918,0.0,0.15683]
[1778332907603,56.28,80350.05,0.0,-0.99918,0.0,0.15645]
[1778332912637,56.28,80351.94,0.0,-0.99918,0.0,0.15675]
[1778332914921,56.28,80347.56,0.0,-0.99919,0.0,0.15606]
[1778332920695,56.28,80345.23,0.0,-0.99919,0.0,0.15569]
[1778332926736,56.28,80346.34,0.0,-0.99919,0.0,0.15586]
[1778332932779,56.28,80348.43,0.0,-0.99919,0.0,0.15619]
[1778332938820,56.28,80350.52,0.0,-0.99918,0.0,0.15652]
[1778332943855,56.28,80349.67,0.0,-0.99919,0.0,0.15639]
[1778332948890,56.28,80350.1,0.0,-0.99918,0.0,0.15646]
[1778332953927,56.28,80347.11,0.0,-0.99919,0.0,0.15565]
[1778332958961,56.28,80347.43,0.0,-0.99919,0.0,0.1557]
[1778332963995,56.28,80347.63,0.0,-0.99919,0.0,0.15573]
[1778332969031,56.28,80348.29,0.0,-0.99919,0.0,0.15583]
[1778332974066,56.28,80348.3,0.0,-0.99919,0.0,0.15584]
[1778332979100,56.28,80348.34,0.0,-0.99919,0.0,0.15584]
[1778332986149,56.28,80350.68,0.0,-0.99919,0.0,0.15621]
[1778332992191,56.28,80351.65,0.0,-0.99918,0.0,0.15637]
[1778332997229,56.28,80352.95,0.0,-0.99918,0.0,0.15657]
[1778333002261,56.28,80354.01,0.0,-0.99918,0.0,0.15674]
[1778333007299,56.28,80355.86,0.0,-0.99918,0.0,0.15703]
[1778333012333,56.28,80355.98,0.0,-0.99918,0.0,0.15671]
[1778333017368,56.28,80356.9,0.0,-0.99918,0.0,0.15686]
[1778333023413,56.28,80359.21,0.0,-0.99918,0.0,0.15722]
[1778333028449,56.28,80361.17,0.0,-0.99918,0.0,0.15754]
[1778333033488,56.28,80360.4,0.0,-0.99918,0.0,0.15741]
[1778333038520,56.28,80359.76,0.0,-0.99918,0.0,0.15731]
[1778333044560,56.28,80358.13,0.0,-0.99918,0.0,0.15705]
[1778333048588,56.28,80363.58,0.0,-0.99918,0.0,0.15792]
[1778333054631,56.28,80362.79,0.0,-0.99918,0.0,0.15779]
[1778333064706,56.28,80362.16,0.0,-0.99918,0.0,0.15769]
[1778333076055,56.28,80360.51,0.0,-0.99918,0.0,0.15709]
[1778333086126,56.28,80360.7,0.0,-0.99918,0.0,0.15712]
[1778333091895,56.28,80357.91,0.0,-0.99918,0.0,0.15668]
[1778333096930,56.28,80357.75,0.0,-0.99918,0.0,0.15665]
[1778333101966,56.28,80357.49,0.0,-0.99918,0.0,0.15661]
[1778333109016,56.28,80357.51,0.0,-0.99918,0.0,0.15662]
[1778333116336,56.28,80359.03,0.0,-0.99918,0.0,0.15686]
[1778333122112,56.28,80359.03,0.0,-0.99918,0.0,0.15686]
[1778333127147,56.28,80358.41,0.0,-0.99918,0.0,0.15676]
[1778333132182,56.28,80358.23,0.0,-0.99918,0.0,0.15639]
[1778333137218,56.28,80360.12,0.0,-0.99918,0.0,0.15669]
[1778333143260,56.28,80360.25,0.0,-0.99918,0.0,0.15671]
[1778333149302,56.28,80359.79,0.0,-0.99918,0.0,0.15664]
[1778333155343,56.28,80359.38,0.0,-0.99918,0.0,0.15657]
[1778333160378,56.28,80358.34,0.0,-0.99918,0.0,0.15641]
[1778333166423,56.28,80358.52,0.0,-0.99918,0.0,0.15644]
[1778333171458,56.28,80368.13,0.0,-0.99918,0.0,0.15797]
[1778333172465,56.28,80370.04,0.0,-0.99917,0.0,0.15827]
[1778333177500,56.28,80371.04,0.0,-0.99917,0.0,0.15843]
[1778333182535,56.28,80374.97,0.0,-0.99917,0.0,0.15906]
[1778333187571,56.28,80377.82,0.0,-0.99917,0.0,0.15952]
[1778333193613,56.28,80377.67,0.0,-0.99917,0.0,0.15915]
[1778333198651,56.28,80378.43,0.0,-0.99917,0.0,0.15927]
[1778333203682,56.28,80381.18,0.0,-0.99917,0.0,0.15972]
[1778333209724,56.28,80383.73,0.0,-0.99916,0.0,0.16013]
[1778333217043,56.28,80385.03,0.0,-0.99916,0.0,0.16034]
[1778333222815,56.28,80389.43,0.0,-0.99916,0.0,0.16105]
[1778333232885,56.28,80389.64,0.0,-0.99916,0.0,0.16109]
[1778333244969,56.28,80394.04,0.0,-0.99915,0.0,0.1618]
[1778333247252,56.28,80402.3,0.0,-0.99915,0.0,0.16315]
[1778333257327,56.28,80401.72,0.0,-0.99915,0.0,0.16271]
[1778333267397,56.28,80401.6,0.0,-0.99915,0.0,0.16269]
[1778333273171,56.28,80400.61,0.0,-0.99915,0.0,0.16253]
[1778333278207,56.28,80400.1,0.0,-0.99915,0.0,0.16244]
[1778333285256,56.28,80399.78,0.0,-0.99915,0.0,0.16239]
[1778333291299,56.28,80403.17,0.0,-0.99915,0.0,0.16295]
[1778333297611,56.28,80404.46,0.0,-0.99915,0.0,0.16316]
[1778333303382,56.28,80404.82,0.0,-0.99915,0.0,0.16322]
[1778333311441,56.28,80403.33,0.0,-0.99915,0.0,0.16262]
[1778333316477,56.28,80404.91,0.0,-0.99915,0.0,0.16288]
[1778333321515,56.28,80404.24,0.0,-0.99915,0.0,0.16277]
[1778333326550,56.28,80403.46,0.0,-0.99915,0.0,0.16264]
[1778333333601,56.28,80402.98,0.0,-0.99915,0.0,0.16257]
[1778333341656,56.28,80402.1,0.0,-0.99915,0.0,0.16242]
[1778333346691,56.28,80403.51,0.0,-0.99915,0.0,0.16265]
[1778333351726,56.28,80403.57,0.0,-0.99915,0.0,0.16266]
[1778333358775,56.28,80403.69,0.0,-0.99915,0.0,0.16268]
[1778333363812,56.28,80402.06,0.0,-0.99915,0.0,0.16241]
[1778333368862,56.28,80397.49,0.0,-0.99915,0.0,0.16167]
[1778333373897,56.28,80395.41,0.0,-0.99916,0.0,0.16098]
[1778333378169,56.28,80385.86,0.0,-0.99917,0.0,0.15944]
[1778333380947,56.28,80383.32,0.0,-0.99917,0.0,0.15903]
[1778333382961,56.28,80374.12,0.0,-0.99918,0.0,0.15756]
[1778333386988,56.28,80368.46,0.0,-0.99918,0.0,0.15666]
[1778333388239,56.28,80363.2,0.0,-0.99919,0.0,0.15583]
[1778333393031,56.28,80357.98,0.0,-0.99919,0.0,0.155]
[1778333398309,56.28,80353.72,0.0,-0.9992,0.0,0.15434]
[1778333404109,56.28,80353.9,0.0,-0.9992,0.0,0.15436]
[1778333410152,56.28,80356.39,0.0,-0.99919,0.0,0.15475]
[1778333415187,56.28,80356.41,0.0,-0.99919,0.0,0.15476]
[1778333418451,56.28,80365.51,0.0,-0.99918,0.0,0.15619]
[1778333420221,56.28,80368.69,0.0,-0.99918,0.0,0.15669]
[1778333425259,56.28,80371.63,0.0,-0.99918,0.0,0.15716]
[1778333430295,56.28,80370.56,0.0,-0.99918,0.0,0.15699]
[1778333435332,56.28,80371.82,0.0,-0.99918,0.0,0.15685]
[1778333440364,56.28,80372.02,0.0,-0.99918,0.0,0.15688]
[1778333445399,56.28,80373.38,0.0,-0.99918,0.0,0.1571]
[1778333450437,56.28,80374.18,0.0,-0.99918,0.0,0.15723]
[1778333458737,56.28,80375.22,0.0,-0.99918,0.0,0.15739]
[1778333471826,56.28,80378.36,0.0,-0.99918,0.0,0.15789]
[1778333477628,56.28,80378.72,0.0,-0.99917,0.0,0.15795]
[1778333479644,56.28,80373.49,0.0,-0.99918,0.0,0.15712]
[1778333486691,56.28,80371.45,0.0,-0.99918,0.0,0.15679]
[1778333490720,56.28,80366.43,0.0,-0.99919,0.0,0.156]
[1778333496762,56.28,80366.66,0.0,-0.99919,0.0,0.1557]
[1778333501796,56.28,80363.99,0.0,-0.99919,0.0,0.15527]
[1778333512107,56.28,80362.06,0.0,-0.99919,0.0,0.15497]
[1778333517914,56.28,80360.63,0.0,-0.99919,0.0,0.15475]
[1778333523954,56.28,80360.38,0.0,-0.99919,0.0,0.15471]
[1778333525968,56.28,80367.83,0.0,-0.99919,0.0,0.15588]
[1778333526980,56.28,80368.41,0.0,-0.99919,0.0,0.15597]
[1778333532011,56.28,80369.58,0.0,-0.99918,0.0,0.15616]
[1778333537046,56.28,80372.2,0.0,-0.99918,0.0,0.15657]
[1778333542320,56.28,80377.13,0.0,-0.99918,0.0,0.15735]
[1778333548122,56.28,80379.9,0.0,-0.99918,0.0,0.1578]
[1778333554165,56.28,80383.78,0.0,-0.99917,0.0,0.15807]
[1778333562460,56.28,80385.64,0.0,-0.99917,0.0,0.15837]
[1778333570277,56.28,80390.56,0.0,-0.99917,0.0,0.15916]
[1778333575312,56.28,80392.98,0.0,-0.99917,0.0,0.15955]
[1778333577326,56.28,80398.17,0.0,-0.99916,0.0,0.16039]
[1778333582600,56.28,80399.93,0.0,-0.99916,0.0,0.16068]
[1778333588402,56.28,80399.55,0.0,-0.99916,0.0,0.16061]
[1778333594445,56.28,80399.32,0.0,-0.99916,0.0,0.16058]
[1778333599479,56.28,80399.17,0.0,-0.99916,0.0,0.16055]
[1778333604514,56.28,80399.28,0.0,-0.99916,0.0,0.16057]
[1778333609549,56.28,80399.48,0.0,-0.99916,0.0,0.1606]
[1778333614584,56.28,80399.47,0.0,-0.99916,0.0,0.16025]
[1778333622881,56.28,80399.11,0.0,-0.99916,0.0,0.1602]
[1778333630738,56.28,80399.15,0.0,-0.99916,0.0,0.1602]
[1778333637787,56.28,80399.68,0.0,-0.99916,0.0,0.16029]
[1778333643021,56.28,80399.61,0.0,-0.99916,0.0,0.16028]
[1778333648865,56.28,80399.43,0.0,-0.99916,0.0,0.16025]
[1778333660947,56.28,80399.42,0.0,-0.99916,0.0,0.16025]
[1778333673230,56.28,80399.48,0.0,-0.99916,0.0,0.15991]
[1778333681090,56.28,80399.51,0.0,-0.99916,0.0,0.15992]
[1778333686125,56.28,80397.0,0.0,-0.99917,0.0,0.15951]
[1778333692167,56.28,80395.75,0.0,-0.99917,0.0,0.15931]
[1778333697209,56.28,80395.88,0.0,-0.99917,0.0,0.15933]
[1778333698213,56.28,80381.05,0.0,-0.99918,0.0,0.15696]
[1778333699218,56.28,80373.72,0.0,-0.99919,0.0,0.1558]
[1778333700224,56.28,80365.02,0.0,-0.99919,0.0,0.15443]
[1778333703244,56.28,80359.39,0.0,-0.9992,0.0,0.15355]
[1778333708279,56.28,80359.08,0.0,-0.9992,0.0,0.1535]
[1778333713511,56.28,80358.51,0.0,-0.9992,0.0,0.15341]
[1778333719357,56.28,80357.22,0.0,-0.9992,0.0,0.15321]
[1778333722378,56.28,80360.94,0.0,-0.9992,0.0,0.15379]
[1778333723581,56.28,80367.53,0.0,-0.99919,0.0,0.15482]
[1778333729427,56.28,80368.42,0.0,-0.99919,0.0,0.15496]
[1778333734461,56.28,80372.77,0.0,-0.99919,0.0,0.15531]
[1778333740503,56.28,80373.19,0.0,-0.99919,0.0,0.15537]
[1778333745538,56.28,80377.88,0.0,-0.99918,0.0,0.15611]
[1778333750573,56.28,80380.57,0.0,-0.99918,0.0,0.15654]
[1778333758629,56.28,80382.51,0.0,-0.99918,0.0,0.15685]
[1778333763867,56.28,80384.79,0.0,-0.99918,0.0,0.15721]
[1778333770725,56.28,80389.17,0.0,-0.99917,0.0,0.15791]
[1778333773936,56.28,80397.16,0.0,-0.99917,0.0,0.15919]
[1778333775760,56.28,80397.59,0.0,-0.99917,0.0,0.15926]
[1778333780795,56.28,80398.36,0.0,-0.99917,0.0,0.15938]
[1778333785830,56.28,80398.9,0.0,-0.99917,0.0,0.15947]
[1778333790865,56.28,80400.65,0.0,-0.99916,0.0,0.15975]
[1778333795900,56.28,80397.68,0.0,-0.99917,0.0,0.15893]
[1778333800936,56.28,80397.81,0.0,-0.99917,0.0,0.15895]
[1778333805973,56.28,80397.9,0.0,-0.99917,0.0,0.15897]
[1778333812017,56.28,80398.47,0.0,-0.99917,0.0,0.15906]
[1778333818055,56.28,80400.7,0.0,-0.99917,0.0,0.15942]
[1778333824287,56.28,80400.25,0.0,-0.99917,0.0,0.15934]
[1778333831146,56.28,80401.46,0.0,-0.99917,0.0,0.15954]
[1778333836181,56.28,80401.1,0.0,-0.99917,0.0,0.15948]
[1778333844427,56.28,80402.58,0.0,-0.99916,0.0,0.15972]
[1778333851290,56.28,80401.76,0.0,-0.99917,0.0,0.15924]
[1778333856327,56.28,80400.96,0.0,-0.99917,0.0,0.15911]
[1778333863374,56.28,80401.44,0.0,-0.99917,0.0,0.15919]
[1778333868410,56.28,80401.06,0.0,-0.99917,0.0,0.15913]
[1778333873444,56.28,80400.85,0.0,-0.99917,0.0,0.1591]
[1778333880493,56.28,80400.31,0.0,-0.99917,0.0,0.15901]
[1778333885528,56.28,80402.03,0.0,-0.99917,0.0,0.15929]
[1778333894777,56.28,80401.9,0.0,-0.99917,0.0,0.15927]
[1778333904847,56.28,80401.56,0.0,-0.99917,0.0,0.15921]
[1778333914917,56.28,80400.04,0.0,-0.99917,0.0,0.15862]
[1778333919767,56.28,80393.22,0.0,-0.99918,0.0,0.15753]
[1778333923795,56.28,80393.17,0.0,-0.99918,0.0,0.15752]
[1778333930843,56.28,80394.16,0.0,-0.99918,0.0,0.15768]
[1778333935878,56.28,80395.44,0.0,-0.99917,0.0,0.15789]
[1778333940914,56.28,80396.15,0.0,-0.99917,0.0,0.158]
[1778333946958,56.28,80396.41,0.0,-0.99917,0.0,0.15804]
[1778333954006,56.28,80396.72,0.0,-0.99917,0.0,0.15809]
[1778333960048,56.28,80393.28,0.0,-0.99918,0.0,0.15754]
[1778333965268,56.28,80386.43,0.0,-0.99918,0.0,0.15645]
[1778333971126,56.28,80382.8,0.0,-0.99919,0.0,0.15554]
[1778333976161,56.28,80379.65,0.0,-0.99919,0.0,0.15504]
[1778333982204,56.28,80377.22,0.0,-0.99919,0.0,0.15466]
[1778333990262,56.28,80372.33,0.0,-0.9992,0.0,0.15389]
[1778333995479,56.28,80369.43,0.0,-0.9992,0.0,0.15344]
[1778334001340,56.28,80367.68,0.0,-0.9992,0.0,0.15317]
[1778334005549,56.28,80362.32,0.0,-0.99921,0.0,0.15234]
[1778334011413,56.28,80355.29,0.0,-0.99921,0.0,0.15125]
[1778334016450,56.28,80352.74,0.0,-0.99921,0.0,0.15086]
[1778334021486,56.28,80352.69,0.0,-0.99921,0.0,0.15085]
[1778334025514,56.28,80347.63,0.0,-0.99922,0.0,0.15008]
[1778334030548,56.28,80340.95,0.0,-0.99922,0.0,0.14906]
[1778334035584,56.28,80338.04,0.0,-0.99923,0.0,0.14829]
[1778334039613,56.28,80330.74,0.0,-0.99923,0.0,0.14719]
[1778334044649,56.28,80319.91,0.0,-0.99924,0.0,0.14557]
[1778334045831,56.28,80314.14,0.0,-0.99925,0.0,0.14471]
[1778334051698,56.28,80311.86,0.0,-0.99925,0.0,0.14438]
[1778334056732,56.28,80309.64,0.0,-0.99925,0.0,0.14405]
[1778334061769,56.28,80307.75,0.0,-0.99925,0.0,0.14377]
[1778334065971,56.28,80313.72,0.0,-0.99925,0.0,0.14465]
[1778334072844,56.28,80313.7,0.0,-0.99925,0.0,0.14465]
[1778334078886,56.28,80314.93,0.0,-0.99925,0.0,0.14483]
[1778334083921,56.28,80314.97,0.0,-0.99925,0.0,0.14484]
[1778334089963,56.28,80316.92,0.0,-0.99925,0.0,0.14513]
[1778334094999,56.28,80317.95,0.0,-0.99925,0.0,0.14496]
[1778334100033,56.28,80316.94,0.0,-0.99925,0.0,0.14481]
[1778334105070,56.28,80317.82,0.0,-0.99925,0.0,0.14494]
[1778334110105,56.28,80318.18,0.0,-0.99925,0.0,0.14499]
[1778334115138,56.28,80318.59,0.0,-0.99925,0.0,0.14505]
[1778334120178,56.28,80318.85,0.0,-0.99925,0.0,0.14509]
[1778334123197,56.28,80324.87,0.0,-0.99924,0.0,0.14599]
[1778334128233,56.28,80325.08,0.0,-0.99924,0.0,0.14602]
[1778334134274,56.28,80327.44,0.0,-0.99924,0.0,0.14637]
[1778334139310,56.28,80328.1,0.0,-0.99924,0.0,0.14647]
[1778334145351,56.28,80326.21,0.0,-0.99924,0.0,0.14619]
[1778334151393,56.28,80326.49,0.0,-0.99924,0.0,0.14591]
[1778334156604,56.28,80325.53,0.0,-0.99924,0.0,0.14577]
[1778334164486,56.28,80326.5,0.0,-0.99924,0.0,0.14591]
[1778334169525,56.28,80327.03,0.0,-0.99924,0.0,0.14599]
[1778334176574,56.28,80327.89,0.0,-0.99924,0.0,0.14612]
[1778334181610,56.28,80327.83,0.0,-0.99924,0.0,0.14611]
[1778334187651,56.28,80327.87,0.0,-0.99924,0.0,0.14611]
[1778334192687,56.28,80329.16,0.0,-0.99924,0.0,0.14631]
[1778334197724,56.28,80329.81,0.0,-0.99924,0.0,0.1464]
[1778334202757,56.28,80330.34,0.0,-0.99924,0.0,0.14648]
[1778334207791,56.28,80330.0,0.0,-0.99924,0.0,0.14643]
[1778334212827,56.28,80329.38,0.0,-0.99924,0.0,0.14602]
[1778334219875,56.28,80329.91,0.0,-0.99924,0.0,0.1461]
[1778334227095,56.28,80329.52,0.0,-0.99924,0.0,0.14604]
[1778334232966,56.28,80329.07,0.0,-0.99924,0.0,0.14597]
[1778334238002,56.28,80328.77,0.0,-0.99924,0.0,0.14593]
[1778334247235,56.28,80327.34,0.0,-0.99924,0.0,0.14571]
[1778334257307,56.28,80326.21,0.0,-0.99924,0.0,0.14555]
[1778334260158,56.28,80331.35,0.0,-0.99924,0.0,0.14631]
[1778334265193,56.28,80334.87,0.0,-0.99924,0.0,0.14684]
[1778334272242,56.28,80335.58,0.0,-0.99924,0.0,0.14662]
[1778334277447,56.28,80339.69,0.0,-0.99923,0.0,0.14724]
[1778334283320,56.28,80339.5,0.0,-0.99923,0.0,0.14721]
[1778334288354,56.28,80341.34,0.0,-0.99923,0.0,0.14749]
[1778334295403,56.28,80342.39,0.0,-0.99923,0.0,0.14765]
[1778334300438,56.28,80343.1,0.0,-0.99923,0.0,0.14775]
[1778334305472,56.28,80347.32,0.0,-0.99923,0.0,0.14839]
[1778334315543,56.28,80347.22,0.0,-0.99923,0.0,0.14838]
[1778334320579,56.28,80346.13,0.0,-0.99923,0.0,0.14821]
[1778334327797,56.28,80346.51,0.0,-0.99923,0.0,0.14827]
[1778334333673,56.28,80343.16,0.0,-0.99923,0.0,0.14744]
[1778334338708,56.28,80340.39,0.0,-0.99923,0.0,0.14702]
[1778334346766,56.28,80337.36,0.0,-0.99924,0.0,0.14657]
[1778334350795,56.28,80351.01,0.0,-0.99922,0.0,0.14862]
[1778334351800,56.28,80351.01,0.0,-0.99922,0.0,0.14862]
[1778334358008,56.28,80353.11,0.0,-0.99922,0.0,0.14894]
[1778334368920,56.28,80356.83,0.0,-0.99922,0.0,0.14951]
[1778334375969,56.28,80355.16,0.0,-0.99922,0.0,0.14925]
[1778334381003,56.28,80355.15,0.0,-0.99922,0.0,0.14925]
[1778334386040,56.28,80355.76,0.0,-0.99922,0.0,0.14935]
[1778334391076,56.28,80355.5,0.0,-0.99922,0.0,0.14898]
[1778334397118,56.28,80355.27,0.0,-0.99922,0.0,0.14894]
[1778334405173,56.28,80354.9,0.0,-0.99922,0.0,0.14889]
[1778334411215,56.28,80354.28,0.0,-0.99922,0.0,0.14879]
[1778334416250,56.28,80355.03,0.0,-0.99922,0.0,0.14891]
[1778334422293,56.28,80355.0,0.0,-0.99922,0.0,0.1489]
[1778334428504,56.28,80354.53,0.0,-0.99922,0.0,0.14883]
[1778334437397,56.28,80354.25,0.0,-0.99922,0.0,0.14879]
[1778334446461,56.28,80353.75,0.0,-0.99922,0.0,0.14871]
[1778334456530,56.28,80353.68,0.0,-0.99923,0.0,0.14838]
[1778334461566,56.28,80353.35,0.0,-0.99923,0.0,0.14833]
[1778334466601,56.28,80353.58,0.0,-0.99923,0.0,0.14836]
[1778334472642,56.28,80353.98,0.0,-0.99923,0.0,0.14842]
[1778334478859,56.28,80353.05,0.0,-0.99923,0.0,0.14828]
[1778334484726,56.28,80352.92,0.0,-0.99923,0.0,0.14826]
[1778334489763,56.28,80352.56,0.0,-0.99923,0.0,0.14821]
[1778334494798,56.28,80352.54,0.0,-0.99923,0.0,0.1482]
[1778334500840,56.28,80352.18,0.0,-0.99923,0.0,0.14815]
[1778334509078,56.28,80352.09,0.0,-0.99923,0.0,0.14813]
[1778334514939,56.28,80352.55,0.0,-0.99923,0.0,0.14788]
[1778334519973,56.28,80352.86,0.0,-0.99923,0.0,0.14792]
[1778334525013,56.28,80350.56,0.0,-0.99923,0.0,0.14758]
[1778334530043,56.28,80351.37,0.0,-0.99923,0.0,0.1477]
[1778334535080,56.28,80351.51,0.0,-0.99923,0.0,0.14772]
[1778334540114,56.28,80351.6,0.0,-0.99923,0.0,0.14773]
[1778334543135,56.28,80346.52,0.0,-0.99923,0.0,0.14697]
[1778334549358,56.28,80347.42,0.0,-0.99923,0.0,0.1471]
[1778334555220,56.28,80348.85,0.0,-0.99923,0.0,0.14732]
[1778334560255,56.28,80349.88,0.0,-0.99923,0.0,0.14748]
[1778334566296,56.28,80350.12,0.0,-0.99923,0.0,0.14751]
[1778334571331,56.28,80351.47,0.0,-0.99923,0.0,0.14739]
[1778334576366,56.28,80351.73,0.0,-0.99923,0.0,0.14743]
[1778334581401,56.28,80349.77,0.0,-0.99923,0.0,0.14713]
[1778334586436,56.28,80350.71,0.0,-0.99923,0.0,0.14728]
[1778334591472,56.28,80350.37,0.0,-0.99923,0.0,0.14722]
[1778334598520,56.28,80350.48,0.0,-0.99923,0.0,0.14724]
[1778334609782,56.28,80350.59,0.0,-0.99923,0.0,0.14726]
[1778334616648,56.28,80348.28,0.0,-0.99923,0.0,0.14691]
[1778334621683,56.28,80348.39,0.0,-0.99923,0.0,0.14693]
[1778334629922,56.28,80348.77,0.0,-0.99923,0.0,0.14698]
[1778334636789,56.28,80349.43,0.0,-0.99923,0.0,0.14676]
[1778334641825,56.28,80349.85,0.0,-0.99923,0.0,0.14682]
[1778334647867,56.28,80349.96,0.0,-0.99923,0.0,0.14684]
[1778334657937,56.28,80349.6,0.0,-0.99923,0.0,0.14678]
[1778334668010,56.28,80350.74,0.0,-0.99923,0.0,0.14696]
[1778334679082,56.28,80349.9,0.0,-0.99923,0.0,0.14683]
[1778334684120,56.28,80350.58,0.0,-0.99923,0.0,0.14693]
[1778334690163,56.28,80350.64,0.0,-0.99923,0.0,0.14694]
[1778334700229,56.28,80350.75,0.0,-0.99924,0.0,0.14663]
[1778334703254,56.28,80341.61,0.0,-0.99924,0.0,0.14527]
[1778334710303,56.28,80341.55,0.0,-0.99924,0.0,0.14526]
[1778334715337,56.28,80341.32,0.0,-0.99924,0.0,0.14522]
[1778334720555,56.28,80342.41,0.0,-0.99924,0.0,0.14539]
[1778334727421,56.28,80342.29,0.0,-0.99924,0.0,0.14537]
[1778334735477,56.28,80340.78,0.0,-0.99924,0.0,0.14514]
[1778334740696,56.28,80337.07,0.0,-0.99925,0.0,0.14459]
[1778334746554,56.28,80338.36,0.0,-0.99925,0.0,0.14478]
[1778334751590,56.28,80339.72,0.0,-0.99925,0.0,0.14467]
[1778334759647,56.28,80339.84,0.0,-0.99925,0.0,0.14468]
[1778334768712,56.28,80339.8,0.0,-0.99925,0.0,0.14468]
[1778334773746,56.28,80341.01,0.0,-0.99924,0.0,0.14486]
[1778334780976,56.28,80340.74,0.0,-0.99925,0.0,0.14482]
[1778334786836,56.28,80340.39,0.0,-0.99925,0.0,0.14477]
[1778334791871,56.28,80342.5,0.0,-0.99924,0.0,0.14508]
[1778334797913,56.28,80342.6,0.0,-0.99924,0.0,0.14509]
[1778334802948,56.28,80344.74,0.0,-0.99924,0.0,0.14541]
[1778334807983,56.28,80345.21,0.0,-0.99924,0.0,0.14548]
[1778334813019,56.28,80346.0,0.0,-0.99924,0.0,0.14528]
[1778334819061,56.28,80346.53,0.0,-0.99924,0.0,0.14536]
[1778334830135,56.28,80347.05,0.0,-0.99924,0.0,0.14543]
[1778334835173,56.28,80347.64,0.0,-0.99924,0.0,0.14552]
[1778334841401,56.28,80348.35,0.0,-0.99924,0.0,0.14563]
[1778334847262,56.28,80348.84,0.0,-0.99924,0.0,0.1457]
[1778334853304,56.28,80348.87,0.0,-0.99924,0.0,0.14571]
[1778334858339,56.28,80349.96,0.0,-0.99924,0.0,0.14587]
[1778334864380,56.28,80352.48,0.0,-0.99924,0.0,0.14624]
[1778334869416,56.28,80351.4,0.0,-0.99924,0.0,0.14608]
[1778334875458,56.28,80351.23,0.0,-0.99924,0.0,0.14573]
[1778334881681,56.28,80350.04,0.0,-0.99924,0.0,0.14556]
[1778334887542,56.28,80351.01,0.0,-0.99924,0.0,0.1457]
[1778334891751,56.28,80360.06,0.0,-0.99923,0.0,0.14706]
[1778334892576,56.28,80360.06,0.0,-0.99923,0.0,0.14706]
[1778334897611,56.28,80362.75,0.0,-0.99923,0.0,0.14746]
[1778334902647,56.28,80362.44,0.0,-0.99923,0.0,0.14742]
[1778334907682,56.28,80361.73,0.0,-0.99923,0.0,0.14731]
[1778334912717,56.28,80360.9,0.0,-0.99923,0.0,0.14718]
[1778334920774,56.28,80359.04,0.0,-0.99923,0.0,0.1469]
[1778334926816,56.28,80358.14,0.0,-0.99923,0.0,0.14677]
[1778334932046,56.28,80358.16,0.0,-0.99924,0.0,0.14645]
[1778334937894,56.28,80358.42,0.0,-0.99924,0.0,0.14649]
[1778334944942,56.28,80358.3,0.0,-0.99924,0.0,0.14647]
[1778334952186,56.28,80356.81,0.0,-0.99924,0.0,0.14625]
[1778334958033,56.28,80356.31,0.0,-0.99924,0.0,0.14617]
[1778334965083,56.28,80355.64,0.0,-0.99924,0.0,0.14607]
[1778334970118,56.28,80355.19,0.0,-0.99924,0.0,0.146]
[1778334975156,56.28,80355.47,0.0,-0.99924,0.0,0.14605]
[1778334981200,56.28,80355.18,0.0,-0.99924,0.0,0.146]
[1778334982396,56.28,80365.42,0.0,-0.99923,0.0,0.14754]
[1778334984218,56.28,80366.25,0.0,-0.99923,0.0,0.14767]
[1778334991266,56.28,80368.47,0.0,-0.99923,0.0,0.14767]
[1778334996301,56.28,80367.63,0.0,-0.99923,0.0,0.14755]
[1778335001336,56.28,80368.83,0.0,-0.99923,0.0,0.14773]
[1778335006371,56.28,80370.59,0.0,-0.99923,0.0,0.14799]
[1778335011406,56.28,80371.87,0.0,-0.99923,0.0,0.14819]
[1778335016441,56.28,80373.01,0.0,-0.99922,0.0,0.14836]
[1778335021476,56.28,80373.24,0.0,-0.99922,0.0,0.1484]
[1778335030540,56.28,80374.28,0.0,-0.99922,0.0,0.14855]
[1778335035574,56.28,80376.23,0.0,-0.99922,0.0,0.14885]
[1778335041616,56.28,80376.62,0.0,-0.99922,0.0,0.14891]
[1778335046652,56.28,80376.91,0.0,-0.99922,0.0,0.14895]
[1778335052885,56.28,80377.86,0.0,-0.99922,0.0,0.14877]
[1778335060749,56.28,80378.18,0.0,-0.99922,0.0,0.14882]
[1778335062956,56.28,80384.71,0.0,-0.99922,0.0,0.14982]
[1778335068805,56.28,80387.26,0.0,-0.99921,0.0,0.15021]
[1778335074848,56.28,80389.34,0.0,-0.99921,0.0,0.15053]
[1778335079883,56.28,80391.16,0.0,-0.99921,0.0,0.1508]
[1778335084917,56.28,80391.67,0.0,-0.99921,0.0,0.15088]
[1778335090964,56.28,80393.14,0.0,-0.99921,0.0,0.15111]
[1778335099017,56.28,80395.64,0.0,-0.99921,0.0,0.1515]
[1778335104050,56.28,80397.22,0.0,-0.99921,0.0,0.15174]
[1778335109149,56.28,80399.54,0.0,-0.9992,0.0,0.1521]
[1778335114181,56.28,80399.95,0.0,-0.99921,0.0,0.15183]
[1778335119219,56.28,80401.05,0.0,-0.9992,0.0,0.152]
[1778335125261,56.28,80400.96,0.0,-0.9992,0.0,0.15199]
[1778335133453,56.28,80400.48,0.0,-0.9992,0.0,0.15191]
[1778335142382,56.28,80400.61,0.0,-0.9992,0.0,0.15193]
[1778335147416,56.28,80400.07,0.0,-0.9992,0.0,0.15185]
[1778335152452,56.28,80399.95,0.0,-0.99921,0.0,0.15183]
[1778335162521,56.28,80400.19,0.0,-0.9992,0.0,0.15187]
[1778335172592,56.28,80403.28,0.0,-0.9992,0.0,0.15201]
[1778335177626,56.28,80402.47,0.0,-0.9992,0.0,0.15189]
[1778335184675,56.28,80401.57,0.0,-0.99921,0.0,0.15175]
[1778335193874,56.28,80403.25,0.0,-0.9992,0.0,0.15201]
[1778335200787,56.28,80402.27,0.0,-0.9992,0.0,0.15185]
[1778335206830,56.28,80405.19,0.0,-0.9992,0.0,0.15231]
[1778335212872,56.28,80403.65,0.0,-0.9992,0.0,0.15207]
[1778335217907,56.28,80402.83,0.0,-0.9992,0.0,0.15194]
[1778335224084,56.28,80400.77,0.0,-0.99921,0.0,0.15162]
[1778335234155,56.28,80400.06,0.0,-0.99921,0.0,0.15118]
[1778335241069,56.28,80398.18,0.0,-0.99921,0.0,0.15089]
[1778335250131,56.28,80398.81,0.0,-0.99921,0.0,0.15099]
[1778335256173,56.28,80395.76,0.0,-0.99921,0.0,0.15052]
[1778335260202,56.28,80386.59,0.0,-0.99922,0.0,0.14911]
[1778335262216,56.28,80385.13,0.0,-0.99922,0.0,0.14889]
[1778335269264,56.28,80380.41,0.0,-0.99923,0.0,0.14817]
[1778335274439,56.28,80376.64,0.0,-0.99923,0.0,0.1476]
[1778335280341,56.28,80385.35,0.0,-0.99922,0.0,0.14892]
[1778335282355,56.28,80388.53,0.0,-0.99922,0.0,0.14941]
[1778335287390,56.28,80389.23,0.0,-0.99922,0.0,0.14952]
[1778335294580,56.28,80392.29,0.0,-0.99922,0.0,0.14965]
[1778335301493,56.28,80392.29,0.0,-0.99922,0.0,0.14965]
[1778335311566,56.28,80394.43,0.0,-0.99922,0.0,0.14998]
[1778335316601,56.28,80396.02,0.0,-0.99921,0.0,0.15022]
[1778335324823,56.28,80396.77,0.0,-0.99921,0.0,0.15034]
[1778335330700,56.28,80397.01,0.0,-0.99921,0.0,0.15038]
[1778335335734,56.28,80397.92,0.0,-0.99921,0.0,0.15052]
[1778335344799,56.28,80398.16,0.0,-0.99921,0.0,0.15055]
[1778335352855,56.28,80398.3,0.0,-0.99921,0.0,0.15024]
[1778335357891,56.28,80398.91,0.0,-0.99921,0.0,0.15034]
[1778335362925,56.28,80399.0,0.0,-0.99921,0.0,0.15035]
[1778335375175,56.28,80398.93,0.0,-0.99921,0.0,0.15034]
[1778335382058,56.28,80398.52,0.0,-0.99921,0.0,0.15028]
[1778335387094,56.28,80398.83,0.0,-0.99921,0.0,0.15032]
[1778335392128,56.28,80398.8,0.0,-0.99921,0.0,0.15032]
[1778335400184,56.28,80398.51,0.0,-0.99921,0.0,0.15028]
[1778335405385,56.28,80399.18,0.0,-0.99921,0.0,0.15038]
[1778335412268,56.28,80399.18,0.0,-0.99921,0.0,0.15005]
[1778335419317,56.28,80399.26,0.0,-0.99921,0.0,0.15006]
[1778335424352,56.28,80399.51,0.0,-0.99921,0.0,0.1501]
[1778335430398,56.28,80397.58,0.0,-0.99922,0.0,0.1498]
[1778335431402,56.28,80388.12,0.0,-0.99922,0.0,0.14836]
[1778335432410,56.28,80383.86,0.0,-0.99923,0.0,0.14771]
[1778335433415,56.28,80382.77,0.0,-0.99923,0.0,0.14755]
[1778335438450,56.28,80379.16,0.0,-0.99923,0.0,0.147]
[1778335443486,56.28,80376.39,0.0,-0.99923,0.0,0.14659]
[1778335445666,56.28,80366.41,0.0,-0.99924,0.0,0.14509]
[1778335447515,56.28,80364.11,0.0,-0.99924,0.0,0.14475]
[1778335449529,56.28,80361.38,0.0,-0.99925,0.0,0.14435]
[1778335455737,56.28,80360.15,0.0,-0.99925,0.0,0.14417]
[1778335462621,56.28,80362.03,0.0,-0.99925,0.0,0.14444]
[1778335467655,56.28,80362.15,0.0,-0.99925,0.0,0.14446]
[1778335472690,56.28,80360.72,0.0,-0.99925,0.0,0.14393]
[1778335479741,56.28,80359.77,0.0,-0.99925,0.0,0.14379]
[1778335485948,56.28,80359.09,0.0,-0.99925,0.0,0.14369]
[1778335491829,56.28,80357.64,0.0,-0.99925,0.0,0.14347]
[1778335500894,56.28,80357.22,0.0,-0.99925,0.0,0.14341]
[1778335506090,56.28,80356.76,0.0,-0.99925,0.0,0.14335]
[1778335511970,56.28,80353.38,0.0,-0.99925,0.0,0.14285]
[1778335513984,56.28,80349.12,0.0,-0.99926,0.0,0.14222]
[1778335524055,56.28,80350.04,0.0,-0.99926,0.0,0.14236]
[1778335529090,56.28,80351.0,0.0,-0.99926,0.0,0.1425]
[1778335534126,56.28,80350.07,0.0,-0.99926,0.0,0.14205]
[1778335539160,56.28,80351.84,0.0,-0.99926,0.0,0.1423]
[1778335544195,56.28,80354.57,0.0,-0.99926,0.0,0.1427]
[1778335549230,56.28,80355.33,0.0,-0.99925,0.0,0.14282]
[1778335554265,56.28,80355.94,0.0,-0.99925,0.0,0.14291]
[1778335559300,56.28,80356.3,0.0,-0.99925,0.0,0.14296]
[1778335566511,56.28,80356.17,0.0,-0.99925,0.0,0.14294]
[1778335572392,56.28,80355.77,0.0,-0.99925,0.0,0.14288]
[1778335577428,56.28,80355.18,0.0,-0.99925,0.0,0.14279]
[1778335582463,56.28,80355.47,0.0,-0.99925,0.0,0.14284]
[1778335587497,56.28,80357.29,0.0,-0.99925,0.0,0.1431]
[1778335592532,56.28,80364.62,0.0,-0.99925,0.0,0.14386]
[1778335593539,56.28,80367.39,0.0,-0.99925,0.0,0.14427]
[1778335598575,56.28,80370.88,0.0,-0.99924,0.0,0.14479]
[1778335605623,56.28,80372.83,0.0,-0.99924,0.0,0.14508]
[1778335610659,56.28,80374.39,0.0,-0.99924,0.0,0.14532]
[1778335615693,56.28,80375.3,0.0,-0.99924,0.0,0.14545]
[1778335623750,56.28,80375.87,0.0,-0.99924,0.0,0.14554]
[1778335628787,56.28,80376.69,0.0,-0.99924,0.0,0.14566]
[1778335633821,56.28,80376.82,0.0,-0.99924,0.0,0.14568]
[1778335638858,56.28,80377.28,0.0,-0.99924,0.0,0.14575]
[1778335643892,56.28,80375.47,0.0,-0.99924,0.0,0.14548]
[1778335649934,56.28,80372.92,0.0,-0.99924,0.0,0.1451]
[1778335654969,56.28,80371.15,0.0,-0.99924,0.0,0.14451]
[1778335660013,56.28,80369.82,0.0,-0.99925,0.0,0.14431]
[1778335666046,56.28,80369.46,0.0,-0.99925,0.0,0.14426]
[1778335677285,56.28,80366.64,0.0,-0.99925,0.0,0.14384]
[1778335683167,56.28,80364.25,0.0,-0.99925,0.0,0.14349]
[1778335690217,56.28,80363.96,0.0,-0.99925,0.0,0.14345]
[1778335697425,56.28,80362.48,0.0,-0.99925,0.0,0.14323]
[1778335703306,56.28,80360.05,0.0,-0.99925,0.0,0.14287]
[1778335713376,56.28,80361.04,0.0,-0.99925,0.0,0.1427]
[1778335724453,56.28,80361.89,0.0,-0.99925,0.0,0.14282]
[1778335730496,56.28,80362.41,0.0,-0.99925,0.0,0.1429]
[1778335737704,56.28,80361.4,0.0,-0.99925,0.0,0.14275]
[1778335744593,56.28,80361.69,0.0,-0.99925,0.0,0.14279]
[1778335749628,56.28,80360.33,0.0,-0.99926,0.0,0.14259]
[1778335756680,56.28,80362.0,0.0,-0.99925,0.0,0.14284]
[1778335759699,56.28,80356.68,0.0,-0.99926,0.0,0.14206]
[1778335761874,56.28,80351.54,0.0,-0.99926,0.0,0.14131]
[1778335767756,56.28,80352.83,0.0,-0.99926,0.0,0.1415]
[1778335772794,56.28,80353.37,0.0,-0.99926,0.0,0.14126]
[1778335777826,56.28,80352.19,0.0,-0.99926,0.0,0.14109]
[1778335783867,56.28,80352.14,0.0,-0.99926,0.0,0.14108]
[1778335789909,56.28,80353.47,0.0,-0.99926,0.0,0.14127]
[1778335794944,56.28,80354.49,0.0,-0.99926,0.0,0.14142]
[1778335802157,56.28,80353.96,0.0,-0.99926,0.0,0.14135]
[1778335805020,56.28,80359.93,0.0,-0.99926,0.0,0.14222]
[1778335810053,56.28,80359.39,0.0,-0.99926,0.0,0.14214]
[1778335815096,56.28,80359.0,0.0,-0.99926,0.0,0.14208]
[1778335817111,56.28,80363.95,0.0,-0.99925,0.0,0.14281]
[1778335822298,56.28,80363.0,0.0,-0.99925,0.0,0.14267]
[1778335828187,56.28,80360.8,0.0,-0.99926,0.0,0.14234]
[1778335833222,56.28,80358.66,0.0,-0.99926,0.0,0.14171]
[1778335840271,56.28,80358.11,0.0,-0.99926,0.0,0.14163]
[1778335852509,56.28,80358.72,0.0,-0.99926,0.0,0.14172]
[1778335860417,56.28,80358.56,0.0,-0.99926,0.0,0.1417]
[1778335869480,56.28,80357.63,0.0,-0.99926,0.0,0.14156]
[1778335877535,56.28,80356.39,0.0,-0.99926,0.0,0.14138]
[1778335882720,56.28,80358.16,0.0,-0.99926,0.0,0.14164]
[1778335889619,56.28,80359.37,0.0,-0.99926,0.0,0.14182]
[1778335899686,56.28,80359.53,0.0,-0.99926,0.0,0.14152]
[1778335904725,56.28,80368.18,0.0,-0.99925,0.0,0.14279]
[1778335909760,56.28,80371.33,0.0,-0.99925,0.0,0.14325]
[1778335912930,56.28,80393.65,0.0,-0.99923,0.0,0.14658]
[1778335913788,56.28,80393.65,0.0,-0.99923,0.0,0.14658]
[1778335918822,56.28,80396.64,0.0,-0.99923,0.0,0.14703]
[1778335923000,56.28,80405.98,0.0,-0.99922,0.0,0.14844]
[1778335923859,56.28,80405.98,0.0,-0.99922,0.0,0.14844]
[1778335924864,56.28,80405.8,0.0,-0.99922,0.0,0.14841]
[1778335929899,56.28,80404.51,0.0,-0.99922,0.0,0.14822]
[1778335939969,56.28,80403.85,0.0,-0.99922,0.0,0.14812]
[1778335946010,56.28,80402.51,0.0,-0.99923,0.0,0.14791]
[1778335951049,56.28,80402.31,0.0,-0.99923,0.0,0.14756]
[1778335956084,56.28,80401.87,0.0,-0.99923,0.0,0.14749]
[1778335961119,56.28,80401.86,0.0,-0.99923,0.0,0.14749]
[1778335966154,56.28,80401.43,0.0,-0.99923,0.0,0.14742]
[1778335969178,56.28,80407.98,0.0,-0.99922,0.0,0.14842]
[1778335971189,56.28,80414.17,0.0,-0.99922,0.0,0.14936]
[1778335979245,56.28,80415.41,0.0,-0.99922,0.0,0.14955]
[1778335985289,56.28,80416.94,0.0,-0.99921,0.0,0.14978]
[1778335991329,56.28,80418.83,0.0,-0.99921,0.0,0.15007]
[1778335996365,56.28,80418.91,0.0,-0.99921,0.0,0.15009]
[1778335998378,56.28,80411.79,0.0,-0.99922,0.0,0.149]
[1778335999385,56.28,80409.68,0.0,-0.99922,0.0,0.14867]
[1778336006434,56.28,80410.46,0.0,-0.99922,0.0,0.14879]
[1778336013633,56.28,80408.99,0.0,-0.99922,0.0,0.14824]
[1778336019530,56.28,80408.23,0.0,-0.99922,0.0,0.14812]
[1778336024564,56.28,80406.16,0.0,-0.99923,0.0,0.14781]
[1778336031613,56.28,80405.45,0.0,-0.99923,0.0,0.1477]
[1778336036653,56.28,80401.78,0.0,-0.99923,0.0,0.14715]
[1778336041688,56.28,80401.28,0.0,-0.99923,0.0,0.14707]
[1778336046721,56.28,80400.87,0.0,-0.99923,0.0,0.14701]
[1778336048734,56.28,80384.16,0.0,-0.99924,0.0,0.14451]
[1778336053919,56.28,80381.11,0.0,-0.99925,0.0,0.14406]
[1778336059811,56.28,80380.7,0.0,-0.99925,0.0,0.144]
[1778336064846,56.28,80379.33,0.0,-0.99925,0.0,0.14379]
[1778336065854,56.28,80384.32,0.0,-0.99924,0.0,0.14453]
[1778336072902,56.28,80386.99,0.0,-0.99924,0.0,0.14461]
[1778336078944,56.28,80388.61,0.0,-0.99924,0.0,0.14485]
[1778336084129,56.28,80390.62,0.0,-0.99924,0.0,0.14515]
[1778336090021,56.28,80392.5,0.0,-0.99924,0.0,0.14543]
[1778336096065,56.28,80393.62,0.0,-0.99924,0.0,0.1456]
[1778336101100,56.28,80393.75,0.0,-0.99924,0.0,0.14562]
[1778336107142,56.28,80391.82,0.0,-0.99924,0.0,0.14533]
[1778336114345,56.28,80388.83,0.0,-0.99924,0.0,0.14488]
[1778336124416,56.28,80388.52,0.0,-0.99924,0.0,0.14483]
[1778336130304,56.28,80384.83,0.0,-0.99925,0.0,0.14429]
[1778336135338,56.28,80383.1,0.0,-0.99925,0.0,0.14371]
[1778336144558,56.28,80382.28,0.0,-0.99925,0.0,0.14359]
[1778336150443,56.28,80381.48,0.0,-0.99925,0.0,0.14347]
[1778336162527,56.28,80380.39,0.0,-0.99925,0.0,0.14331]
[1778336163543,56.28,80371.13,0.0,-0.99926,0.0,0.14195]
[1778336164698,56.28,80359.32,0.0,-0.99927,0.0,0.14023]
[1778336166557,56.28,80356.31,0.0,-0.99927,0.0,0.1398]
[1778336174769,56.28,80356.04,0.0,-0.99927,0.0,0.13976]
[1778336180656,56.28,80354.84,0.0,-0.99927,0.0,0.13958]
[1778336185691,56.28,80352.87,0.0,-0.99927,0.0,0.1393]
[1778336194755,56.28,80351.56,0.0,-0.99928,0.0,0.1388]
[1778336200796,56.28,80346.76,0.0,-0.99928,0.0,0.13811]
[1778336205832,56.28,80349.35,0.0,-0.99928,0.0,0.13848]
[1778336206839,56.28,80357.41,0.0,-0.99927,0.0,0.13964]
[1778336211873,56.28,80356.51,0.0,-0.99927,0.0,0.13951]
[1778336216909,56.28,80357.33,0.0,-0.99927,0.0,0.13963]
[1778336221944,56.28,80357.38,0.0,-0.99927,0.0,0.13964]
[1778336227990,56.28,80358.68,0.0,-0.99927,0.0,0.13982]
[1778336235189,56.28,80358.71,0.0,-0.99927,0.0,0.13983]
[1778336241083,56.28,80362.01,0.0,-0.99927,0.0,0.1403]
[1778336246116,56.28,80361.29,0.0,-0.99927,0.0,0.1402]
[1778336251151,56.28,80362.08,0.0,-0.99927,0.0,0.14]
[1778336258201,56.28,80362.91,0.0,-0.99927,0.0,0.14012]
[1778336263235,56.28,80364.88,0.0,-0.99927,0.0,0.1404]
[1778336265399,56.28,80372.2,0.0,-0.99926,0.0,0.14147]
[1778336267263,56.28,80373.09,0.0,-0.99926,0.0,0.1416]
[1778336274313,56.28,80376.69,0.0,-0.99926,0.0,0.14213]
[1778336279350,56.28,80381.81,0.0,-0.99925,0.0,0.14288]
[1778336284390,56.28,80386.56,0.0,-0.99925,0.0,0.14358]
[1778336289425,56.28,80384.99,0.0,-0.99925,0.0,0.14335]
[1778336290433,56.28,80379.93,0.0,-0.99925,0.0,0.1426]
[1778336291440,56.28,80378.6,0.0,-0.99926,0.0,0.1424]
[1778336296474,56.28,80377.47,0.0,-0.99926,0.0,0.14224]
[1778336301510,56.28,80380.06,0.0,-0.99925,0.0,0.14262]
[1778336307552,56.28,80380.0,0.0,-0.99925,0.0,0.14261]
[1778336312587,56.28,80381.73,0.0,-0.99925,0.0,0.14255]
[1778336317622,56.28,80385.06,0.0,-0.99925,0.0,0.14303]
[1778336325824,56.28,80386.44,0.0,-0.99925,0.0,0.14324]
[1778336331720,56.28,80388.4,0.0,-0.99925,0.0,0.14353]
[1778336336756,56.28,80389.93,0.0,-0.99925,0.0,0.14375]
[1778336341793,56.28,80390.45,0.0,-0.99925,0.0,0.14383]
[1778336343808,56.28,80384.12,0.0,-0.99925,0.0,0.1429]
[1778336344815,56.28,80381.82,0.0,-0.99925,0.0,0.14256]
[1778336349850,56.28,80378.12,0.0,-0.99926,0.0,0.14202]
[1778336354890,56.28,80374.82,0.0,-0.99926,0.0,0.14153]
[1778336359921,56.28,80372.59,0.0,-0.99926,0.0,0.14121]
[1778336366105,56.28,80372.24,0.0,-0.99926,0.0,0.14116]
[1778336376175,56.28,80361.28,0.0,-0.99927,0.0,0.13926]
[1778336382076,56.28,80361.19,0.0,-0.99927,0.0,0.13924]
[1778336387110,56.28,80360.95,0.0,-0.99927,0.0,0.13921]
[1778336393152,56.28,80360.42,0.0,-0.99927,0.0,0.13913]
[1778336398187,56.28,80360.16,0.0,-0.99927,0.0,0.1391]
[1778336403224,56.28,80357.79,0.0,-0.99928,0.0,0.13875]
[1778336410276,56.28,80359.47,0.0,-0.99927,0.0,0.139]
[1778336415308,56.28,80359.87,0.0,-0.99927,0.0,0.13905]
[1778336423365,56.28,80360.08,0.0,-0.99927,0.0,0.13908]
[1778336428402,56.28,80361.64,0.0,-0.99927,0.0,0.13931]
[1778336433436,56.28,80360.77,0.0,-0.99927,0.0,0.13887]
[1778336441493,56.28,80360.44,0.0,-0.99927,0.0,0.13882]
[1778336445521,56.28,80354.21,0.0,-0.99928,0.0,0.13793]
[1778336446665,56.28,80354.28,0.0,-0.99928,0.0,0.13794]
[1778336453576,56.28,80354.21,0.0,-0.99928,0.0,0.13793]
[1778336458611,56.28,80354.88,0.0,-0.99928,0.0,0.13803]
[1778336463649,56.28,80355.73,0.0,-0.99928,0.0,0.13815]
[1778336464661,56.28,80363.24,0.0,-0.99927,0.0,0.13922]
[1778336465665,56.28,80365.72,0.0,-0.99927,0.0,0.13958]
[1778336470702,56.28,80368.06,0.0,-0.99927,0.0,0.13992]
[1778336475734,56.28,80369.31,0.0,-0.99927,0.0,0.1401]
[1778336481776,56.28,80368.26,0.0,-0.99927,0.0,0.13995]
[1778336486947,56.28,80367.71,0.0,-0.99927,0.0,0.13987]
[1778336494867,56.28,80366.19,0.0,-0.99927,0.0,0.13934]
[1778336499903,56.28,80365.73,0.0,-0.99927,0.0,0.13927]
[1778336505945,56.28,80368.28,0.0,-0.99927,0.0,0.13964]
[1778336510980,56.28,80370.54,0.0,-0.99927,0.0,0.13996]
[1778336517157,56.28,80372.4,0.0,-0.99927,0.0,0.14023]
[1778336524072,56.28,80373.34,0.0,-0.99927,0.0,0.14037]
[1778336530113,56.28,80373.66,0.0,-0.99927,0.0,0.14041]
[1778336535149,56.28,80374.6,0.0,-0.99927,0.0,0.14055]
[1778336540183,56.28,80375.87,0.0,-0.99926,0.0,0.14074]
[1778336546360,56.28,80376.21,0.0,-0.99926,0.0,0.14078]
[1778336551260,56.28,80381.39,0.0,-0.99926,0.0,0.14122]
[1778336556295,56.28,80387.44,0.0,-0.99926,0.0,0.14211]
[1778336561331,56.28,80388.18,0.0,-0.99926,0.0,0.14221]
[1778336566365,56.28,80386.15,0.0,-0.99926,0.0,0.14192]
[1778336567507,56.28,80376.43,0.0,-0.99927,0.0,0.1405]
[1778336573416,56.28,80371.29,0.0,-0.99927,0.0,0.13976]
[1778336578450,56.28,80367.33,0.0,-0.99927,0.0,0.13919]
[1778336583484,56.28,80359.13,0.0,-0.99928,0.0,0.13801]
[1778336588520,56.28,80352.35,0.0,-0.99928,0.0,0.13705]
[1778336593556,56.28,80351.25,0.0,-0.99929,0.0,0.13689]
[1778336598590,56.28,80349.27,0.0,-0.99929,0.0,0.13661]
[1778336604632,56.28,80347.75,0.0,-0.99929,0.0,0.13639]
[1778336609800,56.28,80346.18,0.0,-0.99929,0.0,0.13617]
[1778336614702,56.28,80340.08,0.0,-0.9993,0.0,0.13501]
[1778336615710,56.28,80334.18,0.0,-0.9993,0.0,0.13418]
[1778336616716,56.28,80332.68,0.0,-0.9993,0.0,0.13398]
[1778336618730,56.28,80326.08,0.0,-0.99931,0.0,0.13306]
[1778336623766,56.28,80328.28,0.0,-0.99931,0.0,0.13336]
[1778336625796,56.28,80315.95,0.0,-0.99931,0.0,0.13167]
[1778336626793,56.28,80304.88,0.0,-0.99932,0.0,0.13016]
[1778336627809,56.28,80294.31,0.0,-0.99933,0.0,0.12873]
[1778336628810,56.28,80290.93,0.0,-0.99933,0.0,0.12828]
[1778336632836,56.28,80290.7,0.0,-0.99933,0.0,0.12825]
[1778336633844,56.28,80296.66,0.0,-0.99933,0.0,0.12905]
[1778336634852,56.28,80297.42,0.0,-0.99933,0.0,0.12915]
[1778336635858,56.28,80302.6,0.0,-0.99932,0.0,0.12985]
[1778336636864,56.28,80293.09,0.0,-0.99933,0.0,0.12857]
[1778336637872,56.28,80290.53,0.0,-0.99933,0.0,0.12823]
[1778336640895,56.28,80290.18,0.0,-0.99933,0.0,0.12818]
[1778336645935,56.28,80279.65,0.0,-0.99934,0.0,0.12678]
[1778336646943,56.28,80288.82,0.0,-0.99933,0.0,0.128]
[1778336647949,56.28,80283.28,0.0,-0.99934,0.0,0.12726]
[1778336648962,56.28,80282.8,0.0,-0.99934,0.0,0.1272]
[1778336652985,56.28,80293.96,0.0,-0.99933,0.0,0.12869]
[1778336653992,56.28,80298.57,0.0,-0.99933,0.0,0.12931]
[1778336656020,56.28,80300.77,0.0,-0.99933,0.0,0.1296]
[1778336659027,56.28,80294.86,0.0,-0.99933,0.0,0.12881]
[1778336660170,56.28,80288.36,0.0,-0.99934,0.0,0.12794]
[1778336662053,56.28,80285.32,0.0,-0.99934,0.0,0.12753]
[1778336667090,56.28,80284.42,0.0,-0.99934,0.0,0.12741]
[1778336669097,56.28,80290.37,0.0,-0.99933,0.0,0.12821]
[1778336674134,56.28,80287.58,0.0,-0.99934,0.0,0.12754]
[1778336679167,56.28,80286.3,0.0,-0.99934,0.0,0.12737]
[1778336684215,56.28,80292.66,0.0,-0.99933,0.0,0.12822]
[1778336689248,56.28,80297.31,0.0,-0.99933,0.0,0.12884]
[1778336691262,56.28,80302.31,0.0,-0.99933,0.0,0.12951]
[1778336695291,56.28,80296.15,0.0,-0.99933,0.0,0.12869]
[1778336700325,56.28,80297.87,0.0,-0.99933,0.0,0.12892]
[1778336705361,56.28,80296.14,0.0,-0.99933,0.0,0.12868]
[1778336710395,56.28,80296.74,0.0,-0.99933,0.0,0.12876]
[1778336715430,56.28,80296.94,0.0,-0.99933,0.0,0.12879]
[1778336720593,56.28,80295.32,0.0,-0.99933,0.0,0.12857]
[1778336722479,56.28,80286.27,0.0,-0.99934,0.0,0.12737]
[1778336725500,56.28,80281.67,0.0,-0.99934,0.0,0.12676]
[1778336730671,56.28,80280.9,0.0,-0.99934,0.0,0.12665]
[1778336739603,56.28,80282.4,0.0,-0.99934,0.0,0.12656]
[1778336744641,56.28,80284.3,0.0,-0.99934,0.0,0.12681]
[1778336749673,56.28,80288.28,0.0,-0.99934,0.0,0.12734]
[1778336754707,56.28,80286.52,0.0,-0.99934,0.0,0.12711]
[1778336760886,56.28,80286.08,0.0,-0.99934,0.0,0.12705]
[1778336766793,56.28,80289.02,0.0,-0.99934,0.0,0.12744]
[1778336771826,56.28,80284.95,0.0,-0.99934,0.0,0.1269]
[1778336772834,56.28,80285.62,0.0,-0.99934,0.0,0.12699]
[1778336777871,56.28,80284.89,0.0,-0.99934,0.0,0.12689]
[1778336778877,56.28,80279.2,0.0,-0.99935,0.0,0.12614]
[1778336779886,56.28,80278.7,0.0,-0.99935,0.0,0.12607]
[1778336784919,56.28,80282.6,0.0,-0.99934,0.0,0.12659]
[1778336789955,56.28,80284.46,0.0,-0.99934,0.0,0.12683]
[1778336794991,56.28,80285.89,0.0,-0.99934,0.0,0.12673]
[1778336800028,56.28,80287.11,0.0,-0.99934,0.0,0.12689]
[1778336805062,56.28,80290.95,0.0,-0.99934,0.0,0.1274]
[1778336806068,56.28,80295.97,0.0,-0.99933,0.0,0.12807]
[1778336807074,56.28,80296.62,0.0,-0.99933,0.0,0.12816]
[1778336812109,56.28,80299.49,0.0,-0.99933,0.0,0.12855]
[1778336817145,56.28,80294.72,0.0,-0.99934,0.0,0.12791]
[1778336819159,56.28,80291.35,0.0,-0.99934,0.0,0.12746]
[1778336821309,56.28,80285.26,0.0,-0.99934,0.0,0.12665]
[1778336823187,56.28,80284.37,0.0,-0.99934,0.0,0.12653]
[1778336828222,56.28,80284.72,0.0,-0.99934,0.0,0.12658]
[1778336833257,56.28,80284.06,0.0,-0.99934,0.0,0.12649]
[1778336840307,56.28,80280.82,0.0,-0.99935,0.0,0.12606]
[1778336843328,56.28,80273.78,0.0,-0.99935,0.0,0.12514]
[1778336848364,56.28,80276.81,0.0,-0.99935,0.0,0.12554]
[1778336851521,56.28,80283.61,0.0,-0.99934,0.0,0.12614]
[1778336852396,56.28,80283.46,0.0,-0.99934,0.0,0.12612]
[1778336857427,56.28,80283.14,0.0,-0.99935,0.0,0.12608]
[1778336862461,56.28,80281.53,0.0,-0.99935,0.0,0.12587]
[1778336869511,56.28,80282.91,0.0,-0.99935,0.0,0.12605]
[1778336874546,56.28,80279.93,0.0,-0.99935,0.0,0.12566]
[1778336879581,56.28,80276.61,0.0,-0.99935,0.0,0.12522]
[1778336884616,56.28,80280.37,0.0,-0.99935,0.0,0.12571]
[1778336887637,56.28,80273.79,0.0,-0.99935,0.0,0.12485]
[1778336892674,56.28,80270.93,0.0,-0.99935,0.0,0.12448]
[1778336897708,56.28,80271.68,0.0,-0.99935,0.0,0.12458]
[1778336904756,56.28,80272.68,0.0,-0.99935,0.0,0.12471]
[1778336909793,56.28,80273.54,0.0,-0.99935,0.0,0.12482]
[1778336914828,56.28,80274.02,0.0,-0.99935,0.0,0.1246]
[1778336919863,56.28,80270.49,0.0,-0.99936,0.0,0.12414]
[1778336924897,56.28,80271.82,0.0,-0.99935,0.0,0.12431]
[1778336929932,56.28,80272.77,0.0,-0.99935,0.0,0.12443]
[1778336934968,56.28,80272.6,0.0,-0.99935,0.0,0.12441]
[1778336937991,56.28,80263.48,0.0,-0.99936,0.0,0.12323]
[1778336938997,56.28,80264.15,0.0,-0.99936,0.0,0.12331]
[1778336944035,56.28,80262.81,0.0,-0.99936,0.0,0.12314]
[1778336946049,56.28,80278.76,0.0,-0.99935,0.0,0.12521]
[1778336947055,56.28,80284.25,0.0,-0.99935,0.0,0.12594]
[1778336948062,56.28,80276.87,0.0,-0.99935,0.0,0.12497]
[1778336949069,56.28,80278.42,0.0,-0.99935,0.0,0.12517]
[1778336951082,56.28,80294.66,0.0,-0.99934,0.0,0.12731]
[1778336952235,56.28,80298.13,0.0,-0.99934,0.0,0.12778]
[1778336956122,56.28,80314.52,0.0,-0.99932,0.0,0.12998]
[1778336957137,56.28,80315.66,0.0,-0.99932,0.0,0.13013]
[1778336961163,56.28,80325.27,0.0,-0.99932,0.0,0.13144]
[1778336962316,56.28,80337.3,0.0,-0.99931,0.0,0.1331]
[1778336963178,56.28,80337.3,0.0,-0.99931,0.0,0.1331]
[1778336968213,56.28,80341.2,0.0,-0.9993,0.0,0.13364]
[1778336970231,56.28,80343.71,0.0,-0.9993,0.0,0.13399]
[1778336975261,56.28,80333.48,0.0,-0.99931,0.0,0.13227]
[1778336976268,56.28,80333.6,0.0,-0.99931,0.0,0.13228]
[1778336978283,56.28,80324.73,0.0,-0.99932,0.0,0.13107]
[1778336979289,56.28,80321.88,0.0,-0.99932,0.0,0.13068]
[1778336984324,56.28,80320.21,0.0,-0.99932,0.0,0.13045]
[1778336989359,56.28,80318.11,0.0,-0.99932,0.0,0.13017]
[1778336997420,56.28,80316.77,0.0,-0.99932,0.0,0.12999]
[1778337002598,56.28,80317.03,0.0,-0.99932,0.0,0.13002]
[1778337006483,56.28,80324.74,0.0,-0.99932,0.0,0.13107]
[1778337007489,56.28,80327.86,0.0,-0.99931,0.0,0.1315]
[1778337012668,56.28,80325.43,0.0,-0.99932,0.0,0.13116]
[1778337018567,56.28,80324.47,0.0,-0.99932,0.0,0.13103]
[1778337023602,56.28,80325.62,0.0,-0.99932,0.0,0.13119]
[1778337028640,56.28,80326.83,0.0,-0.99932,0.0,0.13136]
[1778337033674,56.28,80327.93,0.0,-0.99932,0.0,0.13121]
[1778337038707,56.28,80330.11,0.0,-0.99931,0.0,0.1315]
[1778337041728,56.28,80322.91,0.0,-0.99932,0.0,0.13052]
[1778337046765,56.28,80322.05,0.0,-0.99932,0.0,0.13041]
[1778337051798,56.28,80318.41,0.0,-0.99932,0.0,0.12991]
[1778337056833,56.28,80315.52,0.0,-0.99933,0.0,0.12952]
[1778337061869,56.28,80312.91,0.0,-0.99933,0.0,0.12917]
[1778337063019,56.28,80303.21,0.0,-0.99933,0.0,0.12787]
[1778337063882,56.28,80303.21,0.0,-0.99933,0.0,0.12787]
[1778337070931,56.28,80301.43,0.0,-0.99934,0.0,0.12763]
[1778337075966,56.28,80299.86,0.0,-0.99934,0.0,0.12742]
[1778337078987,56.28,80291.35,0.0,-0.99934,0.0,0.12629]
[1778337081001,56.28,80287.62,0.0,-0.99935,0.0,0.1258]
[1778337083159,56.28,80293.99,0.0,-0.99934,0.0,0.12664]
[1778337086036,56.28,80298.26,0.0,-0.99934,0.0,0.12721]
[1778337091071,56.28,80296.12,0.0,-0.99934,0.0,0.12663]
[1778337096106,56.28,80293.6,0.0,-0.99934,0.0,0.1263]
[1778337101142,56.28,80293.26,0.0,-0.99934,0.0,0.12625]
[1778337106176,56.28,80293.31,0.0,-0.99934,0.0,0.12626]
[1778337111211,56.28,80290.72,0.0,-0.99935,0.0,0.12592]
[1778337113371,56.28,80295.84,0.0,-0.99934,0.0,0.1266]
[1778337119268,56.28,80296.92,0.0,-0.99934,0.0,0.12674]
[1778337124302,56.28,80296.76,0.0,-0.99934,0.0,0.12672]
[1778337129338,56.28,80288.53,0.0,-0.99935,0.0,0.12563]
[1778337130345,56.28,80284.05,0.0,-0.99935,0.0,0.12504]
[1778337131350,56.28,80282.01,0.0,-0.99935,0.0,0.12478]
[1778337136387,56.28,80280.02,0.0,-0.99935,0.0,0.12452]
[1778337141421,56.28,80280.84,0.0,-0.99935,0.0,0.12462]
[1778337143582,56.28,80287.79,0.0,-0.99935,0.0,0.12553]
[1778337144442,56.28,80287.79,0.0,-0.99935,0.0,0.12553]
[1778337149478,56.28,80289.03,0.0,-0.99935,0.0,0.1257]
[1778337155522,56.28,80290.47,0.0,-0.99935,0.0,0.1256]
[1778337160555,56.28,80288.31,0.0,-0.99935,0.0,0.12531]
[1778337165591,56.28,80285.59,0.0,-0.99935,0.0,0.12496]
[1778337171633,56.28,80286.15,0.0,-0.99935,0.0,0.12503]
[1778337176668,56.28,80284.93,0.0,-0.99935,0.0,0.12487]
[1778337180699,56.28,80291.36,0.0,-0.99935,0.0,0.12571]
[1778337181708,56.28,80290.29,0.0,-0.99935,0.0,0.12557]
[1778337183867,56.28,80286.35,0.0,-0.99935,0.0,0.12506]
[1778337190769,56.28,80289.7,0.0,-0.99935,0.0,0.1255]
[1778337193790,56.28,80295.01,0.0,-0.99934,0.0,0.12619]
[1778337198825,56.28,80298.24,0.0,-0.99934,0.0,0.12662]
[1778337204867,56.28,80298.82,0.0,-0.99934,0.0,0.1267]
[1778337211918,56.28,80298.89,0.0,-0.99934,0.0,0.12642]
[1778337216953,56.28,80298.78,0.0,-0.99934,0.0,0.1264]
[1778337220981,56.28,80293.46,0.0,-0.99935,0.0,0.1257]
[1778337224148,56.28,80284.76,0.0,-0.99935,0.0,0.12456]
[1778337230045,56.28,80283.82,0.0,-0.99935,0.0,0.12444]
[1778337235079,56.28,80285.72,0.0,-0.99935,0.0,0.12469]
[1778337242129,56.28,80285.62,0.0,-0.99935,0.0,0.12467]
[1778337247164,56.28,80288.98,0.0,-0.99935,0.0,0.12511]
[1778337254357,56.28,80286.68,0.0,-0.99935,0.0,0.12481]
[1778337260254,56.28,80283.16,0.0,-0.99935,0.0,0.12435]
[1778337263275,56.28,80283.99,0.0,-0.99935,0.0,0.12446]
[1778337268311,56.28,80280.06,0.0,-0.99936,0.0,0.12395]
[1778337272339,56.28,80285.37,0.0,-0.99935,0.0,0.12435]
[1778337277373,56.28,80287.11,0.0,-0.99935,0.0,0.12458]
[1778337284568,56.28,80289.04,0.0,-0.99935,0.0,0.12483]
[1778337288451,56.28,80283.5,0.0,-0.99936,0.0,0.12411]
[1778337289457,56.28,80277.77,0.0,-0.99936,0.0,0.12337]
[1778337290464,56.28,80275.54,0.0,-0.99936,0.0,0.12308]
[1778337295499,56.28,80276.67,0.0,-0.99936,0.0,0.12322]
[1778337301541,56.28,80277.14,0.0,-0.99936,0.0,0.12328]
[1778337304711,56.28,80271.69,0.0,-0.99936,0.0,0.12258]
[1778337310604,56.28,80272.75,0.0,-0.99936,0.0,0.12272]
[1778337316648,56.28,80271.57,0.0,-0.99936,0.0,0.12257]
[1778337321682,56.28,80271.09,0.0,-0.99936,0.0,0.1225]
[1778337327724,56.28,80270.7,0.0,-0.99936,0.0,0.12245]
[1778337332760,56.28,80268.49,0.0,-0.99937,0.0,0.12189]
[1778337337796,56.28,80269.09,0.0,-0.99937,0.0,0.12196]
[1778337342829,56.28,80269.35,0.0,-0.99937,0.0,0.122]
[1778337347866,56.28,80268.52,0.0,-0.99937,0.0,0.12189]
[1778337352901,56.28,80262.03,0.0,-0.99937,0.0,0.12106]
[1778337357935,56.28,80262.33,0.0,-0.99937,0.0,0.1211]
[1778337362973,56.28,80259.93,0.0,-0.99937,0.0,0.1208]
[1778337368013,56.28,80261.29,0.0,-0.99937,0.0,0.12097]
[1778337373045,56.28,80269.4,0.0,-0.99937,0.0,0.122]
[1778337376065,56.28,80261.5,0.0,-0.99937,0.0,0.121]
[1778337379086,56.28,80255.54,0.0,-0.99938,0.0,0.12024]
[1778337384121,56.28,80254.99,0.0,-0.99938,0.0,0.12017]
[1778337391333,56.28,80258.63,0.0,-0.99938,0.0,0.12035]
[1778337400233,56.28,80259.07,0.0,-0.99938,0.0,0.12041]
[1778337404262,56.28,80265.05,0.0,-0.99937,0.0,0.12117]
[1778337410303,56.28,80267.78,0.0,-0.99937,0.0,0.12151]
[1778337416345,56.28,80268.71,0.0,-0.99937,0.0,0.12163]
[1778337421546,56.28,80268.69,0.0,-0.99937,0.0,0.12163]
[1778337427422,56.28,80268.95,0.0,-0.99937,0.0,0.12166]
[1778337432457,56.28,80265.82,0.0,-0.99937,0.0,0.12126]
[1778337436484,56.28,80263.02,0.0,-0.99937,0.0,0.12091]
[1778337441685,56.28,80262.68,0.0,-0.99937,0.0,0.12086]
[1778337447562,56.28,80262.13,0.0,-0.99937,0.0,0.12079]
[1778337454611,56.28,80262.27,0.0,-0.99937,0.0,0.12053]
[1778337459666,56.28,80262.07,0.0,-0.99937,0.0,0.12051]
[1778337464682,56.28,80262.32,0.0,-0.99937,0.0,0.12054]
[1778337469715,56.28,80260.89,0.0,-0.99938,0.0,0.12036]
[1778337474752,56.28,80261.99,0.0,-0.99937,0.0,0.1205]
[1778337479786,56.28,80259.51,0.0,-0.99938,0.0,0.12018]
[1778337483815,56.28,80266.55,0.0,-0.99937,0.0,0.12108]
[1778337485828,56.28,80272.2,0.0,-0.99937,0.0,0.1218]
[1778337490863,56.28,80274.27,0.0,-0.99937,0.0,0.12206]
[1778337494891,56.28,80268.57,0.0,-0.99937,0.0,0.12133]
[1778337498920,56.28,80264.37,0.0,-0.99937,0.0,0.1208]
[1778337502106,56.28,80257.61,0.0,-0.99938,0.0,0.11994]
[1778337505969,56.28,80250.42,0.0,-0.99938,0.0,0.11904]
[1778337507984,56.28,80249.08,0.0,-0.99938,0.0,0.11887]
[1778337513018,56.28,80253.3,0.0,-0.99938,0.0,0.11912]
[1778337518054,56.28,80254.84,0.0,-0.99938,0.0,0.11931]
[1778337523089,56.28,80256.64,0.0,-0.99938,0.0,0.11954]
[1778337528137,56.28,80260.37,0.0,-0.99938,0.0,0.12001]
[1778337530142,56.28,80264.74,0.0,-0.99937,0.0,0.12056]
[1778337532151,56.28,80269.92,0.0,-0.99937,0.0,0.12122]
[1778337537187,56.28,80267.59,0.0,-0.99937,0.0,0.12093]
[1778337542223,56.28,80266.93,0.0,-0.99937,0.0,0.12084]
[1778337547263,56.28,80265.69,0.0,-0.99937,0.0,0.12069]
[1778337552296,56.28,80266.67,0.0,-0.99937,0.0,0.12081]
[1778337558338,56.28,80266.49,0.0,-0.99937,0.0,0.12079]
[1778337563375,56.28,80269.32,0.0,-0.99937,0.0,0.12115]
[1778337570425,56.28,80269.43,0.0,-0.99937,0.0,0.12116]
[1778337578478,56.28,80268.65,0.0,-0.99937,0.0,0.12078]
[1778337583514,56.28,80267.36,0.0,-0.99937,0.0,0.12062]
[1778337588549,56.28,80267.05,0.0,-0.99937,0.0,0.12058]
[1778337594591,56.28,80268.66,0.0,-0.99937,0.0,0.12078]
[1778337595601,56.28,80275.13,0.0,-0.99937,0.0,0.12161]
[1778337596607,56.28,80281.13,0.0,-0.99936,0.0,0.12238]
[1778337597614,56.28,80280.66,0.0,-0.99936,0.0,0.12232]
[1778337602809,56.28,80279.78,0.0,-0.99937,0.0,0.1222]
[1778337608692,56.28,80281.44,0.0,-0.99936,0.0,0.12242]
[1778337613727,56.28,80280.25,0.0,-0.99936,0.0,0.12226]
[1778337617754,56.28,80275.18,0.0,-0.99937,0.0,0.12161]
[1778337622952,56.28,80274.52,0.0,-0.99937,0.0,0.12153]
[1778337628832,56.28,80273.72,0.0,-0.99937,0.0,0.12143]
[1778337633869,56.28,80273.36,0.0,-0.99937,0.0,0.1211]
[1778337638901,56.28,80274.33,0.0,-0.99937,0.0,0.12122]
[1778337643936,56.28,80273.23,0.0,-0.99937,0.0,0.12108]
[1778337649981,56.28,80273.05,0.0,-0.99937,0.0,0.12106]
[1778337655014,56.28,80272.75,0.0,-0.99937,0.0,0.12102]
[1778337660049,56.28,80271.27,0.0,-0.99937,0.0,0.12083]
[1778337665083,56.28,80272.24,0.0,-0.99937,0.0,0.12096]
[1778337670118,56.28,80273.44,0.0,-0.99937,0.0,0.12111]
[1778337676160,56.28,80273.06,0.0,-0.99937,0.0,0.12106]
[1778337681197,56.28,80273.12,0.0,-0.99937,0.0,0.12107]
[1778337686230,56.28,80273.15,0.0,-0.99937,0.0,0.12107]
[1778337691268,56.28,80273.17,0.0,-0.99937,0.0,0.12079]
[1778337699324,56.28,80273.12,0.0,-0.99937,0.0,0.12079]
[1778337706375,56.28,80273.27,0.0,-0.99937,0.0,0.12081]
[1778337711409,56.28,80274.06,0.0,-0.99937,0.0,0.12091]
[1778337718458,56.28,80273.94,0.0,-0.99937,0.0,0.12089]
[1778337723665,56.28,80273.77,0.0,-0.99937,0.0,0.12087]
[1778337727522,56.28,80279.87,0.0,-0.99937,0.0,0.12165]
[1778337728528,56.28,80285.67,0.0,-0.99936,0.0,0.12239]
[1778337733736,56.28,80287.28,0.0,-0.99936,0.0,0.1226]
[1778337739606,56.28,80288.98,0.0,-0.99936,0.0,0.12282]
[1778337744640,56.28,80290.65,0.0,-0.99936,0.0,0.12303]
[1778337753876,56.28,80294.93,0.0,-0.99936,0.0,0.1233]
[1778337759745,56.28,80299.36,0.0,-0.99936,0.0,0.12388]
[1778337764781,56.28,80301.97,0.0,-0.99935,0.0,0.12422]
[1778337770823,56.28,80304.63,0.0,-0.99935,0.0,0.12456]
[1778337775861,56.28,80305.83,0.0,-0.99935,0.0,0.12472]
[1778337778882,56.28,80314.98,0.0,-0.99934,0.0,0.12592]
[1778337779890,56.28,80322.23,0.0,-0.99934,0.0,0.12688]
[1778337780897,56.28,80324.53,0.0,-0.99934,0.0,0.12719]
[1778337784088,56.28,80323.71,0.0,-0.99934,0.0,0.12708]
[1778337789959,56.28,80319.72,0.0,-0.99934,0.0,0.12655]
[1778337795002,56.28,80316.15,0.0,-0.99934,0.0,0.12608]
[1778337796002,56.28,80329.33,0.0,-0.99933,0.0,0.12783]
[1778337797010,56.28,80336.68,0.0,-0.99933,0.0,0.12882]
[1778337798016,56.28,80338.11,0.0,-0.99933,0.0,0.12901]
[1778337803051,56.28,80340.81,0.0,-0.99932,0.0,0.12937]
[1778337808087,56.28,80341.25,0.0,-0.99932,0.0,0.12943]
[1778337811108,56.28,80346.32,0.0,-0.99932,0.0,0.12982]
[1778337814130,56.28,80345.81,0.0,-0.99932,0.0,0.12975]
[1778337820173,56.28,80344.9,0.0,-0.99932,0.0,0.12963]
[1778337828227,56.28,80343.98,0.0,-0.99932,0.0,0.1295]
[1778337833262,56.28,80343.08,0.0,-0.99932,0.0,0.12938]
[1778337839304,56.28,80342.56,0.0,-0.99933,0.0,0.12931]
[1778337844519,56.28,80342.59,0.0,-0.99933,0.0,0.12932]
[1778337850382,56.28,80342.58,0.0,-0.99933,0.0,0.12931]
[1778337857430,56.28,80341.36,0.0,-0.99933,0.0,0.12915]
[1778337862465,56.28,80339.01,0.0,-0.99933,0.0,0.12883]
[1778337867500,56.28,80333.73,0.0,-0.99933,0.0,0.12812]
[1778337869516,56.28,80330.78,0.0,-0.99933,0.0,0.12773]
[1778337874550,56.28,80331.31,0.0,-0.99934,0.0,0.1275]
[1778337881598,56.28,80331.65,0.0,-0.99933,0.0,0.12755]
[1778337886634,56.28,80333.94,0.0,-0.99933,0.0,0.12786]
[1778337893683,56.28,80335.25,0.0,-0.99933,0.0,0.12803]
[1778337900734,56.28,80335.87,0.0,-0.99933,0.0,0.12811]
[1778337905769,56.28,80335.39,0.0,-0.99933,0.0,0.12805]
[1778337910803,56.28,80334.22,0.0,-0.99933,0.0,0.12789]
[1778337917851,56.28,80333.57,0.0,-0.99933,0.0,0.12781]
[1778337922886,56.28,80332.32,0.0,-0.99933,0.0,0.12764]
[1778337927921,56.28,80331.12,0.0,-0.99934,0.0,0.12748]
[1778337932957,56.28,80330.88,0.0,-0.99934,0.0,0.12715]
[1778337937991,56.28,80330.7,0.0,-0.99934,0.0,0.12713]
[1778337943029,56.28,80332.29,0.0,-0.99934,0.0,0.12734]
[1778337948065,56.28,80331.95,0.0,-0.99934,0.0,0.1273]
[1778337955289,56.28,80332.08,0.0,-0.99934,0.0,0.12731]
[1778337962164,56.28,80332.74,0.0,-0.99934,0.0,0.1274]
[1778337968205,56.28,80332.19,0.0,-0.99934,0.0,0.12733]
[1778337973239,56.28,80330.41,0.0,-0.99934,0.0,0.12709]
[1778337983306,56.28,80330.38,0.0,-0.99934,0.0,0.12709]
[1778337994387,56.28,80330.48,0.0,-0.99934,0.0,0.12681]
[1778337999423,56.28,80329.8,0.0,-0.99934,0.0,0.12672]
[1778338004456,56.28,80329.54,0.0,-0.99934,0.0,0.12668]
[1778338009491,56.28,80329.35,0.0,-0.99934,0.0,0.12666]
[1778338015713,56.28,80329.56,0.0,-0.99934,0.0,0.12668]
[1778338021572,56.28,80329.56,0.0,-0.99934,0.0,0.12668]
[1778338033661,56.28,80329.45,0.0,-0.99934,0.0,0.12667]
[1778338038698,56.28,80329.94,0.0,-0.99934,0.0,0.12674]
[1778338045923,56.28,80330.08,0.0,-0.99934,0.0,0.12675]
[1778338055996,56.28,80331.04,0.0,-0.99934,0.0,0.12659]
[1778338058838,56.28,80336.36,0.0,-0.99934,0.0,0.1273]
[1778338060851,56.28,80343.84,0.0,-0.99933,0.0,0.1283]
[1778338066066,56.28,80346.09,0.0,-0.99933,0.0,0.1286]
[1778338074949,56.28,80346.23,0.0,-0.99933,0.0,0.12862]
[1778338077976,56.28,80352.36,0.0,-0.99932,0.0,0.12945]
[1778338081009,56.28,80358.15,0.0,-0.99932,0.0,0.13023]
[1778338086210,56.28,80360.58,0.0,-0.99932,0.0,0.13056]
[1778338092108,56.28,80358.03,0.0,-0.99932,0.0,0.13022]
[1778338097146,56.28,80357.63,0.0,-0.99932,0.0,0.13016]
[1778338103185,56.28,80355.86,0.0,-0.99932,0.0,0.12992]
[1778338108221,56.28,80353.27,0.0,-0.99932,0.0,0.12957]
[1778338113255,56.28,80351.43,0.0,-0.99933,0.0,0.12902]
[1778338118289,56.28,80351.98,0.0,-0.99933,0.0,0.1291]
[1778338123325,56.28,80351.32,0.0,-0.99933,0.0,0.12901]
[1778338128361,56.28,80350.86,0.0,-0.99933,0.0,0.12895]
[1778338136563,56.28,80352.67,0.0,-0.99933,0.0,0.12919]
[1778338142458,56.28,80345.68,0.0,-0.99933,0.0,0.12825]
[1778338143466,56.28,80343.07,0.0,-0.99933,0.0,0.1279]
[1778338148500,56.28,80345.55,0.0,-0.99933,0.0,0.12823]
[1778338153538,56.28,80346.05,0.0,-0.99933,0.0,0.1283]
[1778338161592,56.28,80343.8,0.0,-0.99933,0.0,0.128]
[1778338166777,56.28,80344.47,0.0,-0.99933,0.0,0.12809]
[1778338172668,56.28,80343.41,0.0,-0.99933,0.0,0.12765]
[1778338178710,56.28,80342.25,0.0,-0.99933,0.0,0.12749]
[1778338183745,56.28,80338.39,0.0,-0.99934,0.0,0.12698]
[1778338184752,56.28,80331.73,0.0,-0.99934,0.0,0.12609]
[1778338185763,56.28,80330.58,0.0,-0.99934,0.0,0.12594]
[1778338190794,56.28,80330.98,0.0,-0.99934,0.0,0.126]
[1778338195829,56.28,80331.45,0.0,-0.99934,0.0,0.12606]
[1778338200864,56.28,80327.34,0.0,-0.99935,0.0,0.12552]
[1778338205899,56.28,80326.54,0.0,-0.99935,0.0,0.12541]
[1778338212949,56.28,80327.91,0.0,-0.99935,0.0,0.12559]
[1778338213957,56.28,80322.76,0.0,-0.99935,0.0,0.12491]
[1778338222012,56.28,80324.33,0.0,-0.99935,0.0,0.12512]
[1778338227201,56.28,80327.39,0.0,-0.99935,0.0,0.12552]
[1778338237271,56.28,80329.51,0.0,-0.99935,0.0,0.12551]
[1778338243161,56.28,80332.23,0.0,-0.99934,0.0,0.12587]
[1778338251216,56.28,80332.31,0.0,-0.99934,0.0,0.12588]
[1778338256250,56.28,80333.52,0.0,-0.99934,0.0,0.12604]
[1778338261285,56.28,80330.97,0.0,-0.99934,0.0,0.1257]
[1778338265316,56.28,80324.45,0.0,-0.99935,0.0,0.12485]
[1778338271356,56.28,80321.46,0.0,-0.99935,0.0,0.12445]
[1778338276390,56.28,80316.8,0.0,-0.99935,0.0,0.12385]
[1778338281427,56.28,80304.0,0.0,-0.99936,0.0,0.12219]
[1778338282434,56.28,80299.35,0.0,-0.99937,0.0,0.12159]
[1778338283440,56.28,80298.04,0.0,-0.99937,0.0,0.12142]
[1778338289481,56.28,80299.5,0.0,-0.99937,0.0,0.12161]
[1778338292503,56.28,80297.94,0.0,-0.99937,0.0,0.12113]
[1778338297696,56.28,80294.07,0.0,-0.99937,0.0,0.12064]
[1778338303584,56.28,80294.01,0.0,-0.99937,0.0,0.12063]
[1778338306605,56.28,80299.42,0.0,-0.99937,0.0,0.12132]
[1778338311641,56.28,80299.49,0.0,-0.99937,0.0,0.12133]
[1778338317836,56.28,80301.97,0.0,-0.99937,0.0,0.12164]
[1778338323724,56.28,80301.65,0.0,-0.99937,0.0,0.1216]
[1778338330776,56.28,80301.8,0.0,-0.99937,0.0,0.12162]
[1778338333794,56.28,80287.27,0.0,-0.99938,0.0,0.11977]
[1778338334803,56.28,80287.49,0.0,-0.99938,0.0,0.1198]
[1778338339839,56.28,80281.93,0.0,-0.99938,0.0,0.1191]
[1778338340843,56.28,80274.0,0.0,-0.99939,0.0,0.11811]
[1778338341850,56.28,80272.0,0.0,-0.99939,0.0,0.11786]
[1778338342858,56.28,80263.51,0.0,-0.99939,0.0,0.1168]
[1778338343865,56.28,80253.4,0.0,-0.9994,0.0,0.11556]
[1778338345879,56.28,80254.71,0.0,-0.9994,0.0,0.11572]
[1778338350914,56.28,80249.82,0.0,-0.9994,0.0,0.11512]
[1778338352928,56.28,80255.25,0.0,-0.9994,0.0,0.11552]
[1778338356960,56.28,80260.69,0.0,-0.9994,0.0,0.11618]
[1778338363006,56.28,80264.41,0.0,-0.99939,0.0,0.11664]
[1778338368037,56.28,80271.87,0.0,-0.99939,0.0,0.11757]
[1778338373072,56.28,80274.26,0.0,-0.99939,0.0,0.11786]
[1778338378107,56.28,80274.01,0.0,-0.99939,0.0,0.11783]
[1778338383141,56.28,80275.69,0.0,-0.99939,0.0,0.11804]
[1778338388331,56.28,80275.55,0.0,-0.99939,0.0,0.11802]
[1778338391200,56.28,80282.64,0.0,-0.99938,0.0,0.11891]
[1778338396234,56.28,80279.94,0.0,-0.99938,0.0,0.11857]
[1778338404289,56.28,80280.31,0.0,-0.99938,0.0,0.11862]
[1778338409325,56.28,80280.02,0.0,-0.99938,0.0,0.11858]
[1778338414359,56.28,80279.58,0.0,-0.99939,0.0,0.11825]
[1778338421408,56.28,80280.75,0.0,-0.99938,0.0,0.1184]
[1778338426443,56.28,80279.4,0.0,-0.99939,0.0,0.11823]
[1778338431478,56.28,80279.01,0.0,-0.99939,0.0,0.11818]
[1778338436513,56.28,80277.86,0.0,-0.99939,0.0,0.11804]
[1778338441549,56.28,80275.74,0.0,-0.99939,0.0,0.11777]
[1778338447591,56.28,80277.26,0.0,-0.99939,0.0,0.11796]
[1778338452627,56.28,80276.91,0.0,-0.99939,0.0,0.11792]
[1778338458824,56.28,80276.22,0.0,-0.99939,0.0,0.11783]
[1778338464710,56.28,80276.11,0.0,-0.99939,0.0,0.11782]
[1778338474780,56.28,80276.74,0.0,-0.99939,0.0,0.11762]
[1778338481829,56.28,80276.12,0.0,-0.99939,0.0,0.11754]
[1778338489034,56.28,80281.44,0.0,-0.99939,0.0,0.1182]
[1778338496935,56.28,80282.13,0.0,-0.99939,0.0,0.11829]
[1778338501969,56.28,80280.1,0.0,-0.99939,0.0,0.11804]
[1778338504991,56.28,80278.84,0.0,-0.99939,0.0,0.11788]
[1778338510030,56.28,80278.69,0.0,-0.99939,0.0,0.11786]
[1778338515064,56.28,80280.15,0.0,-0.99939,0.0,0.11804]
[1778338521107,56.28,80282.73,0.0,-0.99938,0.0,0.11837]
[1778338526142,56.28,80280.68,0.0,-0.99939,0.0,0.11811]
[1778338531182,56.28,80279.31,0.0,-0.99939,0.0,0.11766]
[1778338536210,56.28,80280.04,0.0,-0.99939,0.0,0.11775]
[1778338542254,56.28,80279.75,0.0,-0.99939,0.0,0.11772]
[1778338547289,56.28,80278.78,0.0,-0.99939,0.0,0.1176]
[1778338552323,56.28,80277.7,0.0,-0.99939,0.0,0.11746]
[1778338557359,56.28,80283.41,0.0,-0.99939,0.0,0.11817]
[1778338562397,56.28,80284.58,0.0,-0.99938,0.0,0.11832]
[1778338563404,56.28,80296.17,0.0,-0.99938,0.0,0.11978]
[1778338566426,56.28,80301.63,0.0,-0.99937,0.0,0.12047]
[1778338571460,56.28,80303.18,0.0,-0.99937,0.0,0.12067]
[1778338576494,56.28,80309.2,0.0,-0.99937,0.0,0.12144]
[1778338578508,56.28,80315.5,0.0,-0.99936,0.0,0.12224]
[1778338583544,56.28,80317.49,0.0,-0.99936,0.0,0.1225]
[1778338588578,56.28,80319.49,0.0,-0.99936,0.0,0.12276]
[1778338593613,56.28,80316.34,0.0,-0.99936,0.0,0.12207]
[1778338598648,56.28,80313.98,0.0,-0.99937,0.0,0.12176]
[1778338603683,56.28,80313.77,0.0,-0.99937,0.0,0.12174]
[1778338608718,56.28,80312.55,0.0,-0.99937,0.0,0.12158]
[1778338613754,56.28,80317.74,0.0,-0.99936,0.0,0.12225]
[1778338618788,56.28,80322.34,0.0,-0.99936,0.0,0.12284]
[1778338623824,56.28,80325.31,0.0,-0.99936,0.0,0.12323]
[1778338628858,56.28,80328.92,0.0,-0.99935,0.0,0.12369]
[1778338631879,56.28,80335.29,0.0,-0.99935,0.0,0.12453]
[1778338633893,56.28,80343.27,0.0,-0.99934,0.0,0.12558]
[1778338634902,56.28,80343.83,0.0,-0.99934,0.0,0.12565]
[1778338640087,56.28,80345.09,0.0,-0.99934,0.0,0.12582]
[1778338645980,56.28,80344.62,0.0,-0.99934,0.0,0.12575]
[1778338651016,56.28,80343.32,0.0,-0.99935,0.0,0.12529]
[1778338654037,56.28,80337.62,0.0,-0.99935,0.0,0.12454]
[1778338655044,56.28,80336.52,0.0,-0.99935,0.0,0.1244]
[1778338660232,56.28,80333.0,0.0,-0.99935,0.0,0.12394]
[1778338666120,56.28,80334.01,0.0,-0.99935,0.0,0.12407]
[1778338671157,56.28,80334.8,0.0,-0.99935,0.0,0.12417]
[1778338679213,56.28,80335.46,0.0,-0.99935,0.0,0.12426]
[1778338684248,56.28,80336.92,0.0,-0.99935,0.0,0.12445]
[1778338690442,56.28,80337.36,0.0,-0.99935,0.0,0.12451]
[1778338699354,56.28,80337.12,0.0,-0.99935,0.0,0.12448]
[1778338704389,56.28,80337.48,0.0,-0.99935,0.0,0.12452]
[1778338710431,56.28,80332.87,0.0,-0.99935,0.0,0.12392]
[1778338717479,56.28,80333.89,0.0,-0.99935,0.0,0.12376]
[1778338723521,56.28,80334.57,0.0,-0.99935,0.0,0.12385]
[1778338730724,56.28,80334.47,0.0,-0.99935,0.0,0.12384]
[1778338736612,56.28,80333.27,0.0,-0.99935,0.0,0.12368]
[1778338741647,56.28,80334.24,0.0,-0.99935,0.0,0.12381]
[1778338747690,56.28,80334.74,0.0,-0.99935,0.0,0.12388]
[1778338753731,56.28,80336.32,0.0,-0.99935,0.0,0.12408]
[1778338758766,56.28,80336.62,0.0,-0.99935,0.0,0.12412]
[1778338763801,56.28,80332.58,0.0,-0.99936,0.0,0.12359]
[1778338771004,56.28,80327.75,0.0,-0.99936,0.0,0.12268]
[1778338776892,56.28,80326.02,0.0,-0.99936,0.0,0.12246]
[1778338781928,56.28,80324.77,0.0,-0.99936,0.0,0.1223]
[1778338786962,56.28,80323.55,0.0,-0.99936,0.0,0.12214]
[1778338791997,56.28,80322.32,0.0,-0.99936,0.0,0.12198]
[1778338797032,56.28,80321.62,0.0,-0.99936,0.0,0.12189]
[1778338802070,56.28,80321.66,0.0,-0.99936,0.0,0.1219]
[1778338803077,56.28,80315.38,0.0,-0.99937,0.0,0.12109]
[1778338804083,56.28,80312.81,0.0,-0.99937,0.0,0.12076]
[1778338810125,56.28,80313.08,0.0,-0.99937,0.0,0.1208]
[1778338815169,56.28,80313.07,0.0,-0.99937,0.0,0.1208]
[1778338820197,56.28,80312.42,0.0,-0.99937,0.0,0.12071]
[1778338825232,56.28,80311.82,0.0,-0.99937,0.0,0.12064]
[1778338830288,56.28,80313.63,0.0,-0.99937,0.0,0.12087]
[1778338835301,56.28,80311.71,0.0,-0.99937,0.0,0.12034]
[1778338840337,56.28,80311.71,0.0,-0.99937,0.0,0.12034]
[1778338845371,56.28,80311.43,0.0,-0.99937,0.0,0.1203]
[1778338850406,56.28,80309.55,0.0,-0.99937,0.0,0.12007]
[1778338855449,56.28,80309.15,0.0,-0.99937,0.0,0.12002]
[1778338861645,56.28,80308.06,0.0,-0.99938,0.0,0.11988]
[1778338867527,56.28,80306.63,0.0,-0.99938,0.0,0.1197]
[1778338872562,56.28,80307.78,0.0,-0.99938,0.0,0.11984]
[1778338877596,56.28,80306.82,0.0,-0.99938,0.0,0.11972]
[1778338885653,56.28,80307.16,0.0,-0.99938,0.0,0.11976]
[1778338888674,56.28,80314.96,0.0,-0.99937,0.0,0.12075]
[1778338891856,56.28,80319.25,0.0,-0.99937,0.0,0.12102]
[1778338897736,56.28,80319.09,0.0,-0.99937,0.0,0.121]
[1778338902772,56.28,80319.05,0.0,-0.99937,0.0,0.12099]
[1778338909820,56.28,80322.02,0.0,-0.99937,0.0,0.12137]
[1778338916870,56.28,80325.08,0.0,-0.99936,0.0,0.12176]
[1778338922066,56.28,80326.67,0.0,-0.99936,0.0,0.12197]
[1778338923919,56.28,80330.25,0.0,-0.99936,0.0,0.12243]
[1778338929961,56.28,80334.07,0.0,-0.99936,0.0,0.12292]
[1778338936002,56.28,80338.27,0.0,-0.99936,0.0,0.12347]
[1778338942206,56.28,80338.67,0.0,-0.99936,0.0,0.12352]
[1778338948086,56.28,80338.3,0.0,-0.99936,0.0,0.12347]
[1778338953121,56.28,80339.84,0.0,-0.99936,0.0,0.12339]
[1778338958158,56.28,80339.86,0.0,-0.99936,0.0,0.12339]
[1778338963191,56.28,80339.55,0.0,-0.99936,0.0,0.12335]
[1778338969233,56.28,80342.37,0.0,-0.99935,0.0,0.12371]
[1778338976283,56.28,80341.86,0.0,-0.99935,0.0,0.12365]
[1778338981317,56.28,80343.24,0.0,-0.99935,0.0,0.12383]
[1778338986352,56.28,80343.01,0.0,-0.99935,0.0,0.1238]
[1778338992560,56.28,80342.15,0.0,-0.99935,0.0,0.12369]
[1778339001459,56.28,80341.91,0.0,-0.99935,0.0,0.12365]
[1778339006493,56.28,80340.89,0.0,-0.99936,0.0,0.12352]
[1778339011528,56.28,80340.45,0.0,-0.99936,0.0,0.12318]
[1778339016568,56.28,80340.3,0.0,-0.99936,0.0,0.12316]
[1778339021599,56.28,80339.36,0.0,-0.99936,0.0,0.12303]
[1778339029655,56.28,80338.6,0.0,-0.99936,0.0,0.12294]
[1778339036707,56.28,80336.96,0.0,-0.99936,0.0,0.12272]
[1778339041739,56.28,80334.59,0.0,-0.99936,0.0,0.12242]
[1778339047781,56.28,80334.12,0.0,-0.99936,0.0,0.12236]
[1778339052816,56.28,80333.59,0.0,-0.99936,0.0,0.12229]
[1778339058858,56.28,80333.14,0.0,-0.99936,0.0,0.12223]
[1778339063893,56.28,80332.42,0.0,-0.99936,0.0,0.12214]
[1778339068930,56.28,80332.72,0.0,-0.99936,0.0,0.12218]
[1778339073964,56.28,80332.39,0.0,-0.99936,0.0,0.12185]
[1778339079000,56.28,80330.86,0.0,-0.99937,0.0,0.12165]
[1778339083190,56.28,80323.7,0.0,-0.99937,0.0,0.12074]
[1778339089069,56.28,80323.62,0.0,-0.99937,0.0,0.12073]
[1778339094104,56.28,80323.29,0.0,-0.99937,0.0,0.12068]
[1778339096119,56.28,80317.55,0.0,-0.99937,0.0,0.11995]
[1778339101155,56.28,80314.57,0.0,-0.99938,0.0,0.11958]
[1778339106190,56.28,80312.18,0.0,-0.99938,0.0,0.11927]
[1778339113404,56.28,80315.59,0.0,-0.99938,0.0,0.11971]
[1778339119281,56.28,80316.49,0.0,-0.99938,0.0,0.11982]
[1778339124316,56.28,80316.73,0.0,-0.99938,0.0,0.11985]
[1778339131365,56.28,80317.64,0.0,-0.99938,0.0,0.11968]
[1778339133546,56.28,80301.84,0.0,-0.99939,0.0,0.1177]
[1778339135418,56.28,80294.83,0.0,-0.99939,0.0,0.11683]
[1778339136411,56.28,80294.61,0.0,-0.99939,0.0,0.1168]
[1778339137418,56.28,80285.27,0.0,-0.9994,0.0,0.11565]
[1778339139433,56.28,80282.41,0.0,-0.9994,0.0,0.1153]
[1778339142452,56.28,80278.52,0.0,-0.9994,0.0,0.11482]
[1778339143618,56.28,80285.03,0.0,-0.9994,0.0,0.11562]
[1778339145473,56.28,80286.32,0.0,-0.9994,0.0,0.11578]
[1778339150509,56.28,80285.08,0.0,-0.9994,0.0,0.11563]
[1778339155544,56.28,80283.7,0.0,-0.9994,0.0,0.11546]
[1778339158565,56.28,80279.48,0.0,-0.9994,0.0,0.11494]
[1778339160580,56.28,80281.47,0.0,-0.9994,0.0,0.11518]
[1778339165614,56.28,80282.64,0.0,-0.9994,0.0,0.11533]
[1778339170650,56.28,80280.88,0.0,-0.9994,0.0,0.11511]
[1778339173676,56.28,80274.14,0.0,-0.99941,0.0,0.11429]
[1778339175685,56.28,80271.85,0.0,-0.99941,0.0,0.11401]
[1778339180721,56.28,80273.6,0.0,-0.99941,0.0,0.11422]
[1778339185756,56.28,80274.72,0.0,-0.99941,0.0,0.11436]
[1778339190790,56.28,80273.73,0.0,-0.99941,0.0,0.11424]
[1778339195826,56.28,80273.66,0.0,-0.99941,0.0,0.11396]
[1778339200863,56.28,80269.7,0.0,-0.99941,0.0,0.11348]
[1778339205895,56.28,80276.62,0.0,-0.99941,0.0,0.11432]
[1778339206902,56.28,80277.34,0.0,-0.99941,0.0,0.11441]
[1778339212945,56.28,80280.37,0.0,-0.9994,0.0,0.11478]
[1778339217981,56.28,80279.33,0.0,-0.9994,0.0,0.11465]
[1778339223014,56.28,80279.2,0.0,-0.9994,0.0,0.11463]
[1778339228054,56.28,80278.41,0.0,-0.9994,0.0,0.11454]
[1778339234095,56.28,80278.15,0.0,-0.9994,0.0,0.11451]
[1778339240137,56.28,80274.42,0.0,-0.99941,0.0,0.11405]
[1778339242324,56.28,80272.04,0.0,-0.99941,0.0,0.11376]
[1778339249200,56.28,80273.05,0.0,-0.99941,0.0,0.11389]
[1778339254236,56.28,80273.46,0.0,-0.99941,0.0,0.11367]
[1778339259270,56.28,80274.23,0.0,-0.99941,0.0,0.11376]
[1778339264305,56.28,80275.75,0.0,-0.99941,0.0,0.11394]
[1778339269340,56.28,80275.49,0.0,-0.99941,0.0,0.11391]
[1778339274375,56.28,80280.41,0.0,-0.9994,0.0,0.11451]
[1778339279410,56.28,80280.23,0.0,-0.9994,0.0,0.11449]
[1778339284445,56.28,80279.1,0.0,-0.99941,0.0,0.11435]
[1778339289483,56.28,80279.29,0.0,-0.99941,0.0,0.11437]
[1778339297540,56.28,80284.45,0.0,-0.9994,0.0,0.115]
[1778339302744,56.28,80283.4,0.0,-0.9994,0.0,0.11487]
[1778339308617,56.28,80284.3,0.0,-0.9994,0.0,0.11498]
[1778339313652,56.28,80284.78,0.0,-0.9994,0.0,0.11477]
[1778339318687,56.28,80285.51,0.0,-0.9994,0.0,0.11486]
[1778339323721,56.28,80283.29,0.0,-0.9994,0.0,0.11459]
[1778339328757,56.28,80284.69,0.0,-0.9994,0.0,0.11476]
[1778339333791,56.28,80285.01,0.0,-0.9994,0.0,0.1148]
[1778339338827,56.28,80285.04,0.0,-0.9994,0.0,0.1148]
[1778339343862,56.28,80283.08,0.0,-0.9994,0.0,0.11456]
[1778339346883,56.28,80268.22,0.0,-0.99941,0.0,0.11277]
[1778339347895,56.28,80266.59,0.0,-0.99942,0.0,0.11257]
[1778339349909,56.28,80271.77,0.0,-0.99941,0.0,0.11319]
[1778339351924,56.28,80272.56,0.0,-0.99941,0.0,0.11329]
[1778339356957,56.28,80276.09,0.0,-0.99941,0.0,0.11371]
[1778339361992,56.28,80276.23,0.0,-0.99941,0.0,0.11373]
[1778339368035,56.28,80273.47,0.0,-0.99941,0.0,0.1134]
[1778339374076,56.28,80272.84,0.0,-0.99941,0.0,0.11305]
[1778339376091,56.28,80267.64,0.0,-0.99942,0.0,0.11243]
[1778339381137,56.28,80260.83,0.0,-0.99942,0.0,0.11162]
[1778339382140,56.28,80258.02,0.0,-0.99942,0.0,0.11128]
[1778339387174,56.28,80259.86,0.0,-0.99942,0.0,0.1115]
[1778339392222,56.28,80263.49,0.0,-0.99942,0.0,0.11193]
[1778339397256,56.28,80264.24,0.0,-0.99942,0.0,0.11202]
[1778339402299,56.28,80265.73,0.0,-0.99942,0.0,0.1122]
[1778339406320,56.28,80270.87,0.0,-0.99941,0.0,0.11282]
[1778339411354,56.28,80270.18,0.0,-0.99941,0.0,0.11273]
[1778339417396,56.28,80270.44,0.0,-0.99941,0.0,0.11276]
[1778339422432,56.28,80270.31,0.0,-0.99941,0.0,0.11275]
[1778339427468,56.28,80270.31,0.0,-0.99941,0.0,0.11275]
[1778339431501,56.28,80275.63,0.0,-0.99941,0.0,0.11312]
[1778339433676,56.28,80285.22,0.0,-0.99941,0.0,0.11428]
[1778339435522,56.28,80285.15,0.0,-0.99941,0.0,0.11427]
[1778339439551,56.28,80285.29,0.0,-0.99941,0.0,0.11429]
[1778339443746,56.28,80279.92,0.0,-0.99941,0.0,0.11364]
[1778339449620,56.28,80276.62,0.0,-0.99941,0.0,0.11324]
[1778339458685,56.28,80276.75,0.0,-0.99941,0.0,0.11325]
[1778339462878,56.28,80271.31,0.0,-0.99941,0.0,0.1126]
[1778339464726,56.28,80269.63,0.0,-0.99942,0.0,0.1124]
[1778339472949,56.28,80268.65,0.0,-0.99942,0.0,0.11228]
[1778339478824,56.28,80269.39,0.0,-0.99942,0.0,0.11237]
[1778339483860,56.28,80268.55,0.0,-0.99942,0.0,0.11227]
[1778339491915,56.28,80268.75,0.0,-0.99942,0.0,0.11203]
[1778339496950,56.28,80267.2,0.0,-0.99942,0.0,0.11184]
[1778339501986,56.28,80267.91,0.0,-0.99942,0.0,0.11193]
[1778339507021,56.28,80269.45,0.0,-0.99942,0.0,0.11211]
[1778339509036,56.28,80263.29,0.0,-0.99942,0.0,0.11138]
[1778339510042,56.28,80249.02,0.0,-0.99943,0.0,0.10969]
[1778339511049,56.28,80244.27,0.0,-0.99943,0.0,0.10914]
[1778339512057,56.28,80244.8,0.0,-0.99943,0.0,0.1092]
[1778339517093,56.28,80240.66,0.0,-0.99944,0.0,0.10872]
[1778339522135,56.28,80237.54,0.0,-0.99944,0.0,0.10836]
[1778339528177,56.28,80234.99,0.0,-0.99944,0.0,0.10806]
[1778339533211,56.28,80230.27,0.0,-0.99944,0.0,0.10752]
[1778339538247,56.28,80230.27,0.0,-0.99944,0.0,0.10752]
[1778339543286,56.28,80230.73,0.0,-0.99944,0.0,0.10757]
[1778339548317,56.28,80235.6,0.0,-0.99944,0.0,0.10813]
[1778339553351,56.28,80234.74,0.0,-0.99944,0.0,0.10777]
[1778339558421,56.28,80232.99,0.0,-0.99944,0.0,0.10757]
[1778339563588,56.28,80231.65,0.0,-0.99944,0.0,0.10742]
[1778339569472,56.28,80232.17,0.0,-0.99944,0.0,0.10748]
[1778339576519,56.28,80231.54,0.0,-0.99944,0.0,0.1074]
[1778339581556,56.28,80229.98,0.0,-0.99944,0.0,0.10722]
[1778339585583,56.28,80233.97,0.0,-0.99944,0.0,0.10768]
[1778339590619,56.28,80233.64,0.0,-0.99944,0.0,0.10765]
[1778339595653,56.28,80233.62,0.0,-0.99944,0.0,0.10764]
[1778339600689,56.28,80235.09,0.0,-0.99944,0.0,0.10781]
[1778339605724,56.28,80238.11,0.0,-0.99944,0.0,0.10816]
[1778339610761,56.28,80236.3,0.0,-0.99944,0.0,0.10795]
[1778339612773,56.28,80243.55,0.0,-0.99944,0.0,0.10853]
[1778339614007,56.28,80250.43,0.0,-0.99943,0.0,0.10933]
[1778339615793,56.28,80251.78,0.0,-0.99943,0.0,0.10949]
[1778339617807,56.28,80260.3,0.0,-0.99943,0.0,0.11049]
[1778339618815,56.28,80260.49,0.0,-0.99943,0.0,0.11052]
[1778339624078,56.28,80266.46,0.0,-0.99942,0.0,0.11122]
[1778339629891,56.28,80268.44,0.0,-0.99942,0.0,0.11146]
[1778339634926,56.28,80270.52,0.0,-0.99942,0.0,0.1117]
[1778339638954,56.28,80276.23,0.0,-0.99942,0.0,0.11239]
[1778339641975,56.28,80276.99,0.0,-0.99942,0.0,0.11248]
[1778339647011,56.28,80277.03,0.0,-0.99942,0.0,0.11248]
[1778339652048,56.28,80276.19,0.0,-0.99942,0.0,0.11238]
[1778339654291,56.28,80273.47,0.0,-0.99942,0.0,0.11206]
[1778339661111,56.28,80273.67,0.0,-0.99942,0.0,0.11208]
[1778339666145,56.28,80274.25,0.0,-0.99942,0.0,0.11215]
[1778339671181,56.28,80276.3,0.0,-0.99942,0.0,0.11213]
[1778339677222,56.28,80276.81,0.0,-0.99942,0.0,0.11219]
[1778339682257,56.28,80278.43,0.0,-0.99942,0.0,0.11238]
[1778339687292,56.28,80279.77,0.0,-0.99941,0.0,0.11254]
[1778339692327,56.28,80282.32,0.0,-0.99941,0.0,0.11285]
[1778339697363,56.28,80286.07,0.0,-0.99941,0.0,0.1133]
[1778339702401,56.28,80287.45,0.0,-0.99941,0.0,0.11347]
[1778339708443,56.28,80287.11,0.0,-0.99941,0.0,0.11343]
[1778339710460,56.28,80295.27,0.0,-0.9994,0.0,0.11442]
[1778339711464,56.28,80295.52,0.0,-0.9994,0.0,0.11445]
[1778339716499,56.28,80296.3,0.0,-0.9994,0.0,0.11454]
[1778339721534,56.28,80295.06,0.0,-0.9994,0.0,0.11439]
[1778339722541,56.28,80300.43,0.0,-0.9994,0.0,0.11505]
[1778339723549,56.28,80301.95,0.0,-0.9994,0.0,0.11523]
[1778339728585,56.28,80303.28,0.0,-0.9994,0.0,0.11539]
[1778339733618,56.28,80306.14,0.0,-0.9994,0.0,0.11547]
[1778339738653,56.28,80308.11,0.0,-0.9994,0.0,0.11571]
[1778339743689,56.28,80308.0,0.0,-0.9994,0.0,0.1157]
[1778339744928,56.28,80314.71,0.0,-0.99939,0.0,0.11653]
[1778339750737,56.28,80317.17,0.0,-0.99939,0.0,0.11683]
[1778339753758,56.28,80323.21,0.0,-0.99939,0.0,0.11758]
[1778339758799,56.28,80327.07,0.0,-0.99938,0.0,0.11807]
[1778339763833,56.28,80329.4,0.0,-0.99938,0.0,0.11836]
[1778339768868,56.28,80329.37,0.0,-0.99938,0.0,0.11835]
[1778339773903,56.28,80331.58,0.0,-0.99938,0.0,0.11863]
[1778339778942,56.28,80332.9,0.0,-0.99938,0.0,0.1188]
[1778339783975,56.28,80333.18,0.0,-0.99938,0.0,0.11883]
[1778339794043,56.28,80334.98,0.0,-0.99938,0.0,0.11878]
[1778339800085,56.28,80336.21,0.0,-0.99938,0.0,0.11893]
[1778339805353,56.28,80337.4,0.0,-0.99938,0.0,0.11908]
[1778339812173,56.28,80338.7,0.0,-0.99938,0.0,0.11925]
[1778339818212,56.28,80339.06,0.0,-0.99938,0.0,0.11929]
[1778339823247,56.28,80337.39,0.0,-0.99938,0.0,0.11908]
[1778339828282,56.28,80338.9,0.0,-0.99938,0.0,0.11927]
[1778339834325,56.28,80340.42,0.0,-0.99938,0.0,0.11947]
[1778339839360,56.28,80340.29,0.0,-0.99938,0.0,0.11945]
[1778339844395,56.28,80340.25,0.0,-0.99938,0.0,0.11944]
[1778339851443,56.28,80340.62,0.0,-0.99938,0.0,0.11921]
[1778339856483,56.28,80343.95,0.0,-0.99937,0.0,0.11963]
[1778339864538,56.28,80345.28,0.0,-0.99937,0.0,0.1198]
[1778339869574,56.28,80345.44,0.0,-0.99937,0.0,0.11982]
[1778339872595,56.28,80350.63,0.0,-0.99937,0.0,0.12048]
[1778339873602,56.28,80355.73,0.0,-0.99937,0.0,0.12113]
[1778339874609,56.28,80360.33,0.0,-0.99936,0.0,0.12172]
[1778339875615,56.28,80360.99,0.0,-0.99936,0.0,0.12181]
[1778339880659,56.28,80364.41,0.0,-0.99936,0.0,0.12225]
[1778339882668,56.28,80369.52,0.0,-0.99936,0.0,0.12291]
[1778339883674,56.28,80370.93,0.0,-0.99936,0.0,0.12309]
[1778339888708,56.28,80369.76,0.0,-0.99936,0.0,0.12294]
[1778339892740,56.28,80369.25,0.0,-0.99936,0.0,0.12288]
[1778339893744,56.28,80365.3,0.0,-0.99936,0.0,0.12236]
[1778339895988,56.28,80358.59,0.0,-0.99936,0.0,0.1215]
[1778339896764,56.28,80358.82,0.0,-0.99936,0.0,0.12153]
[1778339901799,56.28,80359.53,0.0,-0.99936,0.0,0.12162]
[1778339906068,56.28,80365.82,0.0,-0.99936,0.0,0.12243]
[1778339907841,56.28,80365.64,0.0,-0.99936,0.0,0.12241]
[1778339912876,56.28,80365.34,0.0,-0.99936,0.0,0.12208]
[1778339916140,56.28,80348.37,0.0,-0.99937,0.0,0.11991]
[1778339917911,56.28,80347.83,0.0,-0.99937,0.0,0.11984]
[1778339919925,56.28,80342.41,0.0,-0.99938,0.0,0.11915]
[1778339924963,56.28,80347.13,0.0,-0.99937,0.0,0.11975]
[1778339926209,56.28,80346.16,0.0,-0.99937,0.0,0.11963]
[1778339932010,56.28,80345.87,0.0,-0.99938,0.0,0.11959]
[1778339937045,56.28,80345.12,0.0,-0.99938,0.0,0.1195]
[1778339942081,56.28,80343.47,0.0,-0.99938,0.0,0.11929]
[1778339947117,56.28,80344.09,0.0,-0.99938,0.0,0.11937]
[1778339952150,56.28,80343.08,0.0,-0.99938,0.0,0.11924]
[1778339957190,56.28,80342.38,0.0,-0.99938,0.0,0.11915]
[1778339962220,56.28,80341.58,0.0,-0.99938,0.0,0.11905]
[1778339967257,56.28,80341.34,0.0,-0.99938,0.0,0.11902]
[1778339972290,56.28,80341.32,0.0,-0.99938,0.0,0.11873]
[1778339977325,56.28,80341.09,0.0,-0.99938,0.0,0.11871]
[1778339982361,56.28,80339.11,0.0,-0.99938,0.0,0.11846]
[1778339987397,56.28,80339.62,0.0,-0.99938,0.0,0.11852]
[1778339993440,56.28,80339.7,0.0,-0.99938,0.0,0.11853]
[1778339998475,56.28,80340.38,0.0,-0.99938,0.0,0.11862]
[1778340003509,56.28,80340.6,0.0,-0.99938,0.0,0.11864]
[1778340008547,56.28,80344.2,0.0,-0.99938,0.0,0.1191]
[1778340009553,56.28,80347.24,0.0,-0.99938,0.0,0.11948]
[1778340014588,56.28,80351.18,0.0,-0.99937,0.0,0.11998]
[1778340019627,56.28,80350.5,0.0,-0.99937,0.0,0.1199]
[1778340022646,56.28,80355.59,0.0,-0.99937,0.0,0.12054]
[1778340023653,56.28,80361.2,0.0,-0.99937,0.0,0.12126]
[1778340024659,56.28,80361.35,0.0,-0.99937,0.0,0.12128]
[1778340029695,56.28,80363.17,0.0,-0.99936,0.0,0.12152]
[1778340034729,56.28,80366.19,0.0,-0.99936,0.0,0.12162]
[1778340039764,56.28,80369.16,0.0,-0.99936,0.0,0.122]
[1778340044805,56.28,80367.49,0.0,-0.99936,0.0,0.12178]
[1778340049838,56.28,80366.65,0.0,-0.99936,0.0,0.12168]
[1778340054874,56.28,80365.61,0.0,-0.99936,0.0,0.12154]
[1778340059908,56.28,80365.29,0.0,-0.99936,0.0,0.1215]
[1778340064943,56.28,80368.34,0.0,-0.99936,0.0,0.12189]
[1778340069978,56.28,80369.57,0.0,-0.99936,0.0,0.12205]
[1778340076020,56.28,80369.61,0.0,-0.99936,0.0,0.12206]
[1778340081057,56.28,80373.37,0.0,-0.99936,0.0,0.12254]
[1778340084077,56.28,80378.57,0.0,-0.99935,0.0,0.12322]
[1778340086091,56.28,80383.83,0.0,-0.99935,0.0,0.12391]
[1778340091127,56.28,80387.16,0.0,-0.99935,0.0,0.12405]
[1778340096162,56.28,80393.64,0.0,-0.99934,0.0,0.1249]
[1778340101197,56.28,80394.53,0.0,-0.99934,0.0,0.12502]
[1778340106235,56.28,80392.77,0.0,-0.99935,0.0,0.12479]
[1778340107472,56.28,80384.87,0.0,-0.99935,0.0,0.12375]
[1778340109256,56.28,80383.33,0.0,-0.99935,0.0,0.12355]
[1778340114292,56.28,80376.8,0.0,-0.99936,0.0,0.1227]
[1778340119327,56.28,80370.67,0.0,-0.99936,0.0,0.12191]
[1778340124361,56.28,80368.52,0.0,-0.99936,0.0,0.12163]
[1778340127612,56.28,80357.46,0.0,-0.99937,0.0,0.12021]
[1778340129396,56.28,80356.66,0.0,-0.99937,0.0,0.12011]
[1778340134431,56.28,80357.18,0.0,-0.99937,0.0,0.12018]
[1778340139466,56.28,80357.35,0.0,-0.99937,0.0,0.1202]
[1778340144502,56.28,80359.61,0.0,-0.99937,0.0,0.12049]
[1778340149536,56.28,80360.3,0.0,-0.99937,0.0,0.12058]
[1778340154575,56.28,80361.35,0.0,-0.99937,0.0,0.12043]
[1778340159609,56.28,80361.87,0.0,-0.99937,0.0,0.12049]
[1778340164646,56.28,80362.68,0.0,-0.99937,0.0,0.12059]
[1778340169682,56.28,80363.29,0.0,-0.99937,0.0,0.12067]
[1778340174715,56.28,80359.35,0.0,-0.99937,0.0,0.12017]
[1778340179756,56.28,80359.65,0.0,-0.99937,0.0,0.12021]
[1778340185792,56.28,80360.58,0.0,-0.99937,0.0,0.12033]
[1778340190828,56.28,80364.98,0.0,-0.99937,0.0,0.12089]
[1778340195866,56.28,80368.37,0.0,-0.99936,0.0,0.12132]
[1778340200897,56.28,80368.91,0.0,-0.99936,0.0,0.12139]
[1778340205932,56.28,80367.17,0.0,-0.99937,0.0,0.12117]
[1778340210968,56.28,80367.35,0.0,-0.99937,0.0,0.12119]
[1778340219027,56.28,80367.33,0.0,-0.99937,0.0,0.1209]
[1778340224058,56.28,80366.9,0.0,-0.99937,0.0,0.12085]
[1778340229093,56.28,80366.1,0.0,-0.99937,0.0,0.12075]
[1778340234128,56.28,80366.45,0.0,-0.99937,0.0,0.12079]
[1778340241177,56.28,80366.65,0.0,-0.99937,0.0,0.12082]
[1778340248464,56.28,80366.16,0.0,-0.99937,0.0,0.12075]
[1778340254270,56.28,80366.08,0.0,-0.99937,0.0,0.12074]
[1778340259303,56.28,80364.91,0.0,-0.99937,0.0,0.12059]
[1778340264338,56.28,80364.14,0.0,-0.99937,0.0,0.1205]
[1778340270380,56.28,80364.26,0.0,-0.99937,0.0,0.12051]
[1778340275416,56.28,80364.82,0.0,-0.99937,0.0,0.1203]
[1778340280451,56.28,80364.85,0.0,-0.99937,0.0,0.1203]
[1778340287501,56.28,80365.49,0.0,-0.99937,0.0,0.12038]
[1778340292535,56.28,80365.74,0.0,-0.99937,0.0,0.12042]
[1778340297569,56.28,80365.94,0.0,-0.99937,0.0,0.12044]
[1778340302604,56.28,80367.24,0.0,-0.99937,0.0,0.12061]
[1778340307639,56.28,80367.79,0.0,-0.99937,0.0,0.12068]
[1778340312675,56.28,80367.87,0.0,-0.99937,0.0,0.12069]
[1778340317718,56.28,80377.63,0.0,-0.99936,0.0,0.12194]
[1778340318953,56.28,80379.52,0.0,-0.99936,0.0,0.12219]
[1778340324759,56.28,80378.58,0.0,-0.99936,0.0,0.12206]
[1778340329794,56.28,80380.58,0.0,-0.99936,0.0,0.12232]
[1778340331810,56.28,80386.66,0.0,-0.99936,0.0,0.12282]
[1778340339177,56.28,80391.55,0.0,-0.99935,0.0,0.12346]
[1778340346912,56.28,80396.85,0.0,-0.99935,0.0,0.12415]
[1778340349933,56.28,80401.98,0.0,-0.99934,0.0,0.12483]
[1778340354969,56.28,80407.34,0.0,-0.99934,0.0,0.12554]
[1778340360018,56.28,80408.92,0.0,-0.99934,0.0,0.12575]
[1778340365041,56.28,80409.89,0.0,-0.99934,0.0,0.12587]
[1778340370075,56.28,80409.94,0.0,-0.99934,0.0,0.12588]
[1778340375110,56.28,80410.29,0.0,-0.99934,0.0,0.12593]
[1778340380145,56.28,80410.92,0.0,-0.99934,0.0,0.12601]
[1778340385182,56.28,80412.56,0.0,-0.99934,0.0,0.12623]
[1778340390215,56.28,80414.06,0.0,-0.99934,0.0,0.12643]
[1778340395251,56.28,80416.08,0.0,-0.99934,0.0,0.1264]
[1778340400285,56.28,80416.15,0.0,-0.99934,0.0,0.12641]
[1778340405320,56.28,80416.47,0.0,-0.99934,0.0,0.12645]
[1778340410355,56.28,80417.86,0.0,-0.99933,0.0,0.12664]
[1778340416397,56.28,80417.62,0.0,-0.99933,0.0,0.12661]
[1778340421433,56.28,80417.36,0.0,-0.99933,0.0,0.12657]
[1778340426468,56.28,80412.83,0.0,-0.99934,0.0,0.12597]
[1778340432509,56.28,80413.58,0.0,-0.99934,0.0,0.12607]
[1778340437545,56.28,80411.95,0.0,-0.99934,0.0,0.12585]
[1778340444595,56.28,80410.23,0.0,-0.99934,0.0,0.12562]
[1778340449949,56.28,80408.76,0.0,-0.99934,0.0,0.12543]
[1778340456680,56.28,80407.99,0.0,-0.99934,0.0,0.12503]
[1778340461714,56.28,80406.29,0.0,-0.99934,0.0,0.12481]
[1778340467756,56.28,80408.61,0.0,-0.99934,0.0,0.12511]
[1778340473797,56.28,80407.18,0.0,-0.99934,0.0,0.12493]
[1778340480159,56.28,80404.78,0.0,-0.99935,0.0,0.12461]
[1778340485881,56.28,80405.48,0.0,-0.99935,0.0,0.1247]
[1778340490917,56.28,80403.15,0.0,-0.99935,0.0,0.12439]
[1778340495951,56.28,80402.06,0.0,-0.99935,0.0,0.12425]
[1778340503014,56.28,80401.6,0.0,-0.99935,0.0,0.12419]
[1778340508049,56.28,80400.08,0.0,-0.99935,0.0,0.12399]
[1778340513083,56.28,80399.12,0.0,-0.99935,0.0,0.12357]
[1778340518119,56.28,80396.26,0.0,-0.99935,0.0,0.1232]
[1778340523154,56.28,80394.22,0.0,-0.99936,0.0,0.12294]
[1778340528188,56.28,80394.62,0.0,-0.99935,0.0,0.12299]
[1778340534235,56.28,80394.85,0.0,-0.99935,0.0,0.12302]
[1778340539271,56.28,80397.65,0.0,-0.99935,0.0,0.12338]
[1778340548336,56.28,80397.76,0.0,-0.99935,0.0,0.1234]
[1778340553371,56.28,80400.82,0.0,-0.99935,0.0,0.1238]
[1778340558410,56.28,80403.61,0.0,-0.99935,0.0,0.12416]
[1778340563444,56.28,80403.37,0.0,-0.99935,0.0,0.12413]
[1778340568479,56.28,80403.96,0.0,-0.99935,0.0,0.12421]
[1778340573514,56.28,80404.27,0.0,-0.99935,0.0,0.12396]
[1778340579558,56.28,80404.6,0.0,-0.99935,0.0,0.124]
[1778340586606,56.28,80406.21,0.0,-0.99935,0.0,0.12421]
[1778340591941,56.28,80405.87,0.0,-0.99935,0.0,0.12417]
[1778340597685,56.28,80408.07,0.0,-0.99935,0.0,0.12446]
[1778340602718,56.28,80408.74,0.0,-0.99935,0.0,0.12454]
[1778340608764,56.28,80411.25,0.0,-0.99934,0.0,0.12487]
[1778340613796,56.28,80412.2,0.0,-0.99934,0.0,0.125]
[1778340620845,56.28,80412.65,0.0,-0.99934,0.0,0.12506]
[1778340626888,56.28,80413.7,0.0,-0.99934,0.0,0.1252]
[1778340629909,56.28,80419.36,0.0,-0.99934,0.0,0.12595]
[1778340634944,56.28,80417.29,0.0,-0.99934,0.0,0.12538]
[1778340639978,56.28,80419.03,0.0,-0.99934,0.0,0.12561]
[1778340642293,56.28,80455.14,0.0,-0.99931,0.0,0.13048]
[1778340644011,56.28,80459.39,0.0,-0.99931,0.0,0.13107]
[1778340645017,56.28,80459.31,0.0,-0.99931,0.0,0.13106]
[1778340650049,56.28,80456.47,0.0,-0.99931,0.0,0.13066]
[1778340655084,56.28,80456.72,0.0,-0.99931,0.0,0.1307]
[1778340661127,56.28,80453.17,0.0,-0.99931,0.0,0.13021]
[1778340665155,56.28,80458.2,0.0,-0.99931,0.0,0.1309]
[1778340666162,56.28,80458.26,0.0,-0.99931,0.0,0.13091]
[1778340670189,56.28,80449.4,0.0,-0.99932,0.0,0.1297]
[1778340671198,56.28,80441.21,0.0,-0.99932,0.0,0.12858]
[1778340672507,56.28,80439.87,0.0,-0.99932,0.0,0.1284]
[1778340678246,56.28,80436.08,0.0,-0.99933,0.0,0.12789]
[1778340683282,56.28,80433.14,0.0,-0.99933,0.0,0.12749]
[1778340688317,56.28,80432.98,0.0,-0.99933,0.0,0.12747]
[1778340691341,56.28,80438.78,0.0,-0.99933,0.0,0.12795]
[1778340693352,56.28,80439.31,0.0,-0.99933,0.0,0.12802]
[1778340698387,56.28,80436.14,0.0,-0.99933,0.0,0.1276]
[1778340704430,56.28,80435.73,0.0,-0.99933,0.0,0.12754]
[1778340709464,56.28,80437.39,0.0,-0.99933,0.0,0.12777]
[1778340714501,56.28,80433.81,0.0,-0.99933,0.0,0.12728]
[1778340719537,56.28,80436.87,0.0,-0.99933,0.0,0.1277]
[1778340724572,56.28,80436.26,0.0,-0.99933,0.0,0.12761]
[1778340729608,56.28,80434.63,0.0,-0.99933,0.0,0.12739]
[1778340734647,56.28,80432.16,0.0,-0.99933,0.0,0.12706]
[1778340739678,56.28,80431.21,0.0,-0.99933,0.0,0.12694]
[1778340744712,56.28,80428.64,0.0,-0.99933,0.0,0.12659]
[1778340746726,56.28,80422.72,0.0,-0.99934,0.0,0.1258]
[1778340748741,56.28,80417.97,0.0,-0.99934,0.0,0.12517]
[1778340753775,56.28,80421.7,0.0,-0.99934,0.0,0.12537]
[1778340759817,56.28,80425.21,0.0,-0.99934,0.0,0.12584]
[1778340761831,56.28,80431.97,0.0,-0.99933,0.0,0.12674]
[1778340764853,56.28,80436.93,0.0,-0.99933,0.0,0.1274]
[1778340769889,56.28,80435.29,0.0,-0.99933,0.0,0.12718]
[1778340774923,56.28,80433.78,0.0,-0.99933,0.0,0.12698]
[1778340779964,56.28,80433.05,0.0,-0.99933,0.0,0.12688]
[1778340784993,56.28,80430.91,0.0,-0.99933,0.0,0.1266]
[1778340790030,56.28,80429.36,0.0,-0.99934,0.0,0.12639]
[1778340795065,56.28,80426.99,0.0,-0.99934,0.0,0.12607]
[1778340800098,56.28,80426.94,0.0,-0.99934,0.0,0.12607]
[1778340805133,56.28,80426.11,0.0,-0.99934,0.0,0.12596]
[1778340810168,56.28,80425.65,0.0,-0.99934,0.0,0.1259]
[1778340813492,56.28,80420.45,0.0,-0.99934,0.0,0.12491]
[1778340816211,56.28,80420.55,0.0,-0.99934,0.0,0.12492]
[1778340821245,56.28,80425.27,0.0,-0.99934,0.0,0.12555]
[1778340826280,56.28,80426.03,0.0,-0.99934,0.0,0.12565]
[1778340831316,56.28,80424.36,0.0,-0.99934,0.0,0.12543]
[1778340836350,56.28,80423.86,0.0,-0.99934,0.0,0.12536]
[1778340841386,56.28,80423.76,0.0,-0.99934,0.0,0.12535]
[1778340846420,56.28,80428.02,0.0,-0.99934,0.0,0.12591]
[1778340853773,56.28,80426.99,0.0,-0.99934,0.0,0.12578]
[1778340859511,56.28,80424.96,0.0,-0.99934,0.0,0.12551]
[1778340864547,56.28,80425.78,0.0,-0.99934,0.0,0.12562]
[1778340869582,56.28,80427.74,0.0,-0.99934,0.0,0.12588]
[1778340874620,56.28,80428.01,0.0,-0.99934,0.0,0.12562]
[1778340883681,56.28,80426.74,0.0,-0.99934,0.0,0.12545]
[1778340888717,56.28,80426.84,0.0,-0.99934,0.0,0.12546]
[1778340893751,56.28,80427.5,0.0,-0.99934,0.0,0.12555]
[1778340899793,56.28,80427.72,0.0,-0.99934,0.0,0.12558]
[1778340905836,56.28,80427.95,0.0,-0.99934,0.0,0.12561]
[1778340910870,56.28,80433.47,0.0,-0.99934,0.0,0.12634]
[1778340912884,56.28,80441.6,0.0,-0.99933,0.0,0.12743]
[1778340916912,56.28,80444.65,0.0,-0.99933,0.0,0.12784]
[1778340920943,56.28,80456.23,0.0,-0.99932,0.0,0.12941]
[1778340921948,56.28,80456.99,0.0,-0.99932,0.0,0.12952]
[1778340926983,56.28,80461.31,0.0,-0.99931,0.0,0.13011]
[1778340932017,56.28,80460.82,0.0,-0.99932,0.0,0.12974]
[1778340937054,56.28,80459.65,0.0,-0.99932,0.0,0.12958]
[1778340942088,56.28,80459.82,0.0,-0.99932,0.0,0.1296]
[1778340947123,56.28,80459.42,0.0,-0.99932,0.0,0.12954]
[1778340952162,56.28,80460.24,0.0,-0.99932,0.0,0.12966]
[1778340957192,56.28,80459.16,0.0,-0.99932,0.0,0.12951]
[1778340962227,56.28,80458.7,0.0,-0.99932,0.0,0.12945]
[1778340967263,56.28,80457.26,0.0,-0.99932,0.0,0.12925]
[1778340972298,56.28,80459.67,0.0,-0.99932,0.0,0.12958]
[1778340977334,56.28,80458.38,0.0,-0.99932,0.0,0.1294]
[1778340982368,56.28,80458.94,0.0,-0.99932,0.0,0.12948]
[1778340987403,56.28,80459.12,0.0,-0.99932,0.0,0.1295]
[1778340992439,56.28,80454.38,0.0,-0.99932,0.0,0.12856]
[1778340997473,56.28,80453.53,0.0,-0.99932,0.0,0.12844]
[1778341002508,56.28,80451.6,0.0,-0.99932,0.0,0.12818]
[1778341007544,56.28,80450.24,0.0,-0.99933,0.0,0.128]
[1778341012579,56.28,80448.79,0.0,-0.99933,0.0,0.1278]
[1778341017613,56.28,80447.65,0.0,-0.99933,0.0,0.12765]
[1778341021652,56.28,80458.95,0.0,-0.99932,0.0,0.12918]
[1778341022655,56.28,80473.55,0.0,-0.99931,0.0,0.13118]
[1778341023662,56.28,80477.33,0.0,-0.9993,0.0,0.1317]
[1778341025681,56.28,80479.24,0.0,-0.9993,0.0,0.13197]
[1778341029703,56.28,80494.69,0.0,-0.99929,0.0,0.13413]
[1778341030711,56.28,80498.71,0.0,-0.99929,0.0,0.13469]
[1778341035746,56.28,80499.55,0.0,-0.99929,0.0,0.13481]
[1778341039773,56.28,80493.6,0.0,-0.99929,0.0,0.13397]
[1778341040781,56.28,80491.87,0.0,-0.99929,0.0,0.13373]
[1778341043808,56.28,80489.46,0.0,-0.9993,0.0,0.13339]
[1778341048842,56.28,80490.68,0.0,-0.99929,0.0,0.13356]
[1778341053877,56.28,80489.13,0.0,-0.9993,0.0,0.13303]
[1778341058912,56.28,80490.15,0.0,-0.9993,0.0,0.13318]
[1778341063949,56.28,80491.73,0.0,-0.99929,0.0,0.1334]
[1778341068983,56.28,80492.47,0.0,-0.99929,0.0,0.1335]
[1778341073012,56.28,80483.5,0.0,-0.9993,0.0,0.13225]
[1778341074018,56.28,80483.83,0.0,-0.9993,0.0,0.13229]
[1778341079054,56.28,80483.47,0.0,-0.9993,0.0,0.13224]
[1778341084105,56.28,80489.17,0.0,-0.9993,0.0,0.13304]
[1778341089141,56.28,80488.07,0.0,-0.9993,0.0,0.13289]
[1778341094175,56.28,80483.31,0.0,-0.9993,0.0,0.13222]
[1778341098203,56.28,80486.35,0.0,-0.9993,0.0,0.13265]
[1778341103238,56.28,80487.51,0.0,-0.9993,0.0,0.13281]
[1778341108273,56.28,80488.05,0.0,-0.9993,0.0,0.13288]
[1778341113308,56.28,80489.83,0.0,-0.9993,0.0,0.13282]
[1778341117339,56.28,80494.89,0.0,-0.99929,0.0,0.13353]
[1778341119350,56.28,80496.68,0.0,-0.99929,0.0,0.13378]
[1778341124386,56.28,80498.73,0.0,-0.99929,0.0,0.13407]
[1778341129421,56.28,80493.76,0.0,-0.99929,0.0,0.13337]
[1778341131435,56.28,80493.47,0.0,-0.9993,0.0,0.13333]
[1778341136470,56.28,80493.74,0.0,-0.99929,0.0,0.13337]
[1778341141505,56.28,80493.64,0.0,-0.9993,0.0,0.13335]
[1778341146540,56.28,80493.27,0.0,-0.9993,0.0,0.1333]
[1778341151575,56.28,80493.51,0.0,-0.9993,0.0,0.13334]
[1778341156610,56.28,80493.24,0.0,-0.9993,0.0,0.1333]
[1778341161646,56.28,80493.26,0.0,-0.9993,0.0,0.1333]
[1778341168695,56.28,80493.54,0.0,-0.9993,0.0,0.13334]
[1778341174737,56.28,80493.48,0.0,-0.9993,0.0,0.13302]
[1778341181785,56.28,80493.59,0.0,-0.9993,0.0,0.13304]
[1778341188834,56.28,80493.55,0.0,-0.9993,0.0,0.13303]
[1778341193869,56.28,80498.68,0.0,-0.99929,0.0,0.13375]
[1778341198906,56.28,80497.89,0.0,-0.99929,0.0,0.13364]
[1778341201926,56.28,80505.85,0.0,-0.99929,0.0,0.13476]
[1778341202944,56.28,80508.09,0.0,-0.99929,0.0,0.13508]
[1778341206966,56.28,80513.37,0.0,-0.99928,0.0,0.13583]
[1778341210990,56.28,80518.46,0.0,-0.99928,0.0,0.13655]
[1778341216025,56.28,80523.12,0.0,-0.99927,0.0,0.13722]
[1778341221064,56.28,80522.48,0.0,-0.99927,0.0,0.13713]
[1778341226099,56.28,80521.87,0.0,-0.99927,0.0,0.13704]
[1778341231137,56.28,80520.84,0.0,-0.99928,0.0,0.13658]
[1778341236460,56.28,80520.66,0.0,-0.99928,0.0,0.13655]
[1778341242214,56.28,80512.46,0.0,-0.99928,0.0,0.13538]
[1778341247250,56.28,80512.29,0.0,-0.99928,0.0,0.13536]
[1778341252375,56.28,80510.97,0.0,-0.99928,0.0,0.13517]
[1778341257412,56.28,80512.59,0.0,-0.99928,0.0,0.1354]
[1778341262445,56.28,80512.97,0.0,-0.99928,0.0,0.13545]
[1778341265468,56.28,80519.24,0.0,-0.99928,0.0,0.13635]
[1778341268488,56.28,80519.14,0.0,-0.99928,0.0,0.13633]
[1778341273523,56.28,80522.0,0.0,-0.99928,0.0,0.13674]
[1778341278560,56.28,80523.2,0.0,-0.99927,0.0,0.13692]
[1778341283595,56.28,80522.97,0.0,-0.99927,0.0,0.13688]
[1778341288629,56.28,80522.79,0.0,-0.99927,0.0,0.13686]
[1778341293665,56.28,80523.15,0.0,-0.99928,0.0,0.13659]
[1778341298699,56.28,80523.1,0.0,-0.99928,0.0,0.13658]
[1778341303734,56.28,80523.86,0.0,-0.99928,0.0,0.13669]
[1778341309776,56.28,80525.5,0.0,-0.99927,0.0,0.13693]
[1778341317025,56.28,80525.23,0.0,-0.99927,0.0,0.13689]
[1778341322867,56.28,80523.35,0.0,-0.99928,0.0,0.13662]
[1778341327902,56.28,80523.35,0.0,-0.99928,0.0,0.13662]
[1778341333945,56.28,80523.3,0.0,-0.99928,0.0,0.13661]
[1778341337165,56.28,80530.69,0.0,-0.99927,0.0,0.13767]
[1778341337972,56.28,80530.49,0.0,-0.99927,0.0,0.13764]
[1778341338979,56.28,80542.07,0.0,-0.99926,0.0,0.13932]
[1778341339986,56.28,80552.54,0.0,-0.99925,0.0,0.14086]
[1778341340993,56.28,80566.56,0.0,-0.99924,0.0,0.14293]
[1778341342000,56.28,80571.85,0.0,-0.99924,0.0,0.14373]
[1778341343007,56.28,80572.89,0.0,-0.99923,0.0,0.14388]
[1778341344015,56.28,80582.71,0.0,-0.99923,0.0,0.14536]
[1778341345037,56.28,80585.51,0.0,-0.99922,0.0,0.14579]
[1778341347235,56.28,80567.17,0.0,-0.99924,0.0,0.14303]
[1778341348051,56.28,80566.36,0.0,-0.99924,0.0,0.14291]
[1778341349059,56.28,80561.17,0.0,-0.99924,0.0,0.14213]
[1778341350065,56.28,80556.87,0.0,-0.99925,0.0,0.1415]
[1778341352079,56.28,80545.24,0.0,-0.99926,0.0,0.13946]
[1778341353165,56.28,80539.44,0.0,-0.99926,0.0,0.13862]
[1778341354116,56.28,80534.69,0.0,-0.99927,0.0,0.13793]
[1778341355119,56.28,80496.29,0.0,-0.9993,0.0,0.13248]
[1778341356128,56.28,80481.0,0.0,-0.99931,0.0,0.13036]
[1778341357323,56.28,80483.02,0.0,-0.99931,0.0,0.13064]
[1778341363201,56.28,80485.48,0.0,-0.99931,0.0,0.13098]
[1778341365190,56.28,80494.66,0.0,-0.9993,0.0,0.13225]
[1778341367203,56.28,80500.13,0.0,-0.9993,0.0,0.13302]
[1778341372241,56.28,80502.6,0.0,-0.99929,0.0,0.13336]
[1778341377273,56.28,80505.16,0.0,-0.99929,0.0,0.13372]
[1778341382311,56.28,80506.54,0.0,-0.99929,0.0,0.13392]
[1778341384325,56.28,80500.39,0.0,-0.9993,0.0,0.13305]
[1778341389359,56.28,80500.4,0.0,-0.9993,0.0,0.13305]
[1778341393387,56.28,80492.8,0.0,-0.9993,0.0,0.13199]
[1778341394394,56.28,80487.46,0.0,-0.99931,0.0,0.13125]
[1778341396410,56.28,80481.71,0.0,-0.99931,0.0,0.13046]
[1778341398422,56.28,80487.14,0.0,-0.99931,0.0,0.13121]
[1778341399429,56.28,80464.2,0.0,-0.99932,0.0,0.12807]
[1778341400436,56.28,80446.27,0.0,-0.99934,0.0,0.12567]
[1778341405471,56.28,80445.5,0.0,-0.99934,0.0,0.12557]
[1778341410506,56.28,80446.92,0.0,-0.99934,0.0,0.12576]
[1778341415543,56.28,80448.38,0.0,-0.99934,0.0,0.12565]
[1778341417749,56.28,80456.46,0.0,-0.99933,0.0,0.12673]
[1778341418563,56.28,80456.46,0.0,-0.99933,0.0,0.12673]
[1778341423598,56.28,80459.13,0.0,-0.99933,0.0,0.12709]
[1778341425612,56.28,80464.35,0.0,-0.99933,0.0,0.12779]
[1778341426619,56.28,80465.29,0.0,-0.99933,0.0,0.12792]
[1778341431662,56.28,80475.76,0.0,-0.99932,0.0,0.12934]
[1778341432663,56.28,80476.29,0.0,-0.99932,0.0,0.12941]
[1778341435685,56.28,80479.16,0.0,-0.99931,0.0,0.12981]
[1778341437890,56.28,80482.43,0.0,-0.99931,0.0,0.13025]
[1778341443744,56.28,80487.23,0.0,-0.99931,0.0,0.13092]
[1778341448781,56.28,80491.23,0.0,-0.99931,0.0,0.13147]
[1778341453811,56.28,80493.0,0.0,-0.9993,0.0,0.13171]
[1778341458846,56.28,80492.83,0.0,-0.9993,0.0,0.13169]
[1778341463888,56.28,80492.74,0.0,-0.9993,0.0,0.13168]
[1778341465896,56.28,80497.22,0.0,-0.9993,0.0,0.1323]
[1778341470931,56.28,80494.65,0.0,-0.9993,0.0,0.13194]
[1778341475965,56.28,80490.43,0.0,-0.99931,0.0,0.13105]
[1778341481000,56.28,80488.21,0.0,-0.99931,0.0,0.13074]
[1778341486036,56.28,80486.1,0.0,-0.99931,0.0,0.13045]
[1778341488241,56.28,80446.07,0.0,-0.99934,0.0,0.12505]
[1778341489058,56.28,80445.73,0.0,-0.99934,0.0,0.125]
[1778341490064,56.28,80454.64,0.0,-0.99933,0.0,0.12619]
[1778341491070,56.28,80460.94,0.0,-0.99933,0.0,0.12703]
[1778341495099,56.28,80454.64,0.0,-0.99933,0.0,0.12619]
[1778341500133,56.28,80468.6,0.0,-0.99932,0.0,0.12807]
[1778341503156,56.28,80477.4,0.0,-0.99932,0.0,0.12926]
[1778341508382,56.28,80474.96,0.0,-0.99932,0.0,0.12893]
[1778341511210,56.28,80479.5,0.0,-0.99932,0.0,0.12955]
[1778341516245,56.28,80481.66,0.0,-0.99931,0.0,0.12984]
[1778341521281,56.28,80481.61,0.0,-0.99931,0.0,0.12984]
[1778341526320,56.28,80491.05,0.0,-0.99931,0.0,0.13113]
[1778341530347,56.28,80482.41,0.0,-0.99931,0.0,0.12995]
[1778341531355,56.28,80480.8,0.0,-0.99932,0.0,0.12942]
[1778341537397,56.28,80478.81,0.0,-0.99932,0.0,0.12915]
[1778341542431,56.28,80475.18,0.0,-0.99932,0.0,0.12865]
[1778341547466,56.28,80473.24,0.0,-0.99932,0.0,0.12839]
[1778341552501,56.28,80471.88,0.0,-0.99932,0.0,0.12821]
[1778341557537,56.28,80471.0,0.0,-0.99932,0.0,0.12809]
[1778341562572,56.28,80471.28,0.0,-0.99932,0.0,0.12813]
[1778341568802,56.28,80471.37,0.0,-0.99932,0.0,0.12814]
[1778341575663,56.28,80475.78,0.0,-0.99932,0.0,0.12874]
[1778341582712,56.28,80480.84,0.0,-0.99932,0.0,0.12943]
[1778341588942,56.28,80485.07,0.0,-0.99931,0.0,0.13]
[1778341594797,56.28,80487.44,0.0,-0.99931,0.0,0.13002]
[1778341600841,56.28,80489.51,0.0,-0.99931,0.0,0.13031]
[1778341606881,56.28,80491.81,0.0,-0.99931,0.0,0.13062]
[1778341613930,56.28,80493.1,0.0,-0.99931,0.0,0.1308]
[1778341619153,56.28,80490.01,0.0,-0.99931,0.0,0.13038]
[1778341626013,56.28,80486.75,0.0,-0.99931,0.0,0.12993]
[1778341631048,56.28,80486.39,0.0,-0.99931,0.0,0.12988]
[1778341636083,56.28,80493.27,0.0,-0.99931,0.0,0.13083]
[1778341641118,56.28,80494.89,0.0,-0.99931,0.0,0.13105]
[1778341646153,56.28,80496.48,0.0,-0.99931,0.0,0.13127]
[1778341651189,56.28,80498.33,0.0,-0.99931,0.0,0.13122]
[1778341657232,56.28,80498.8,0.0,-0.99931,0.0,0.13128]
[1778341662266,56.28,80512.2,0.0,-0.99929,0.0,0.13315]
[1778341667302,56.28,80514.16,0.0,-0.99929,0.0,0.13342]
[1778341672337,56.28,80518.82,0.0,-0.99929,0.0,0.13408]
[1778341676364,56.28,80532.48,0.0,-0.99928,0.0,0.13602]
[1778341677371,56.28,80534.1,0.0,-0.99928,0.0,0.13625]
[1778341683415,56.28,80534.05,0.0,-0.99928,0.0,0.13624]
[1778341687441,56.28,80539.23,0.0,-0.99927,0.0,0.13698]
[1778341689645,56.28,80544.89,0.0,-0.99927,0.0,0.1378]
[1778341696505,56.28,80543.96,0.0,-0.99927,0.0,0.13766]
[1778341703554,56.28,80543.61,0.0,-0.99927,0.0,0.13761]
[1778341708593,56.28,80544.45,0.0,-0.99927,0.0,0.13774]
[1778341709599,56.28,80551.97,0.0,-0.99926,0.0,0.13883]
[1778341710606,56.28,80553.45,0.0,-0.99926,0.0,0.13904]
[1778341715640,56.28,80553.86,0.0,-0.99926,0.0,0.13878]
[1778341718662,56.28,80556.76,0.0,-0.99926,0.0,0.1392]
[1778341720676,56.28,80550.27,0.0,-0.99927,0.0,0.13826]
[1778341721684,56.28,80549.43,0.0,-0.99927,0.0,0.13813]
[1778341724703,56.28,80542.79,0.0,-0.99927,0.0,0.13718]
[1778341727725,56.28,80541.55,0.0,-0.99927,0.0,0.137]
[1778341731755,56.28,80527.26,0.0,-0.99928,0.0,0.13496]
[1778341736790,56.28,80529.8,0.0,-0.99928,0.0,0.13532]
[1778341743841,56.28,80531.1,0.0,-0.99928,0.0,0.1355]
[1778341748874,56.28,80528.13,0.0,-0.99928,0.0,0.13508]
[1778341753909,56.28,80530.98,0.0,-0.99928,0.0,0.13549]
[1778341757937,56.28,80524.02,0.0,-0.99929,0.0,0.1345]
[1778341762973,56.28,80521.37,0.0,-0.99929,0.0,0.13412]
[1778341768013,56.28,80519.44,0.0,-0.99929,0.0,0.13385]
[1778341775057,56.28,80520.81,0.0,-0.99929,0.0,0.13373]
[1778341780280,56.28,80517.34,0.0,-0.99929,0.0,0.13324]
[1778341786134,56.28,80521.47,0.0,-0.99929,0.0,0.13382]
[1778341791169,56.28,80520.76,0.0,-0.99929,0.0,0.13372]
[1778341796204,56.28,80522.0,0.0,-0.99929,0.0,0.1339]
[1778341802247,56.28,80520.51,0.0,-0.99929,0.0,0.13369]
[1778341809296,56.28,80518.95,0.0,-0.99929,0.0,0.13347]
[1778341814331,56.28,80516.49,0.0,-0.99929,0.0,0.13312]
[1778341819366,56.28,80515.01,0.0,-0.9993,0.0,0.13292]
[1778341825409,56.28,80511.78,0.0,-0.9993,0.0,0.13247]
[1778341830631,56.28,80511.51,0.0,-0.9993,0.0,0.13243]
[1778341840701,56.28,80510.98,0.0,-0.9993,0.0,0.13204]
[1778341847565,56.28,80511.66,0.0,-0.9993,0.0,0.13214]
[1778341852599,56.28,80508.53,0.0,-0.9993,0.0,0.1317]
[1778341860842,56.28,80508.6,0.0,-0.9993,0.0,0.13171]
[1778341867706,56.28,80508.01,0.0,-0.9993,0.0,0.13163]
[1778341872739,56.28,80507.55,0.0,-0.9993,0.0,0.13157]
[1778341877776,56.28,80509.07,0.0,-0.9993,0.0,0.13178]
[1778341885829,56.28,80509.9,0.0,-0.9993,0.0,0.13189]
[1778341891062,56.28,80511.31,0.0,-0.9993,0.0,0.13178]
[1778341897915,56.28,80512.63,0.0,-0.9993,0.0,0.13196]
[1778341902948,56.28,80510.66,0.0,-0.9993,0.0,0.13169]
[1778341908990,56.28,80508.75,0.0,-0.9993,0.0,0.13142]
[1778341913019,56.28,80503.61,0.0,-0.99931,0.0,0.13071]
[1778341918053,56.28,80502.82,0.0,-0.99931,0.0,0.1306]
[1778341924095,56.28,80501.8,0.0,-0.99931,0.0,0.13046]
[1778341929130,56.28,80503.91,0.0,-0.99931,0.0,0.13075]
[1778341934166,56.28,80503.92,0.0,-0.99931,0.0,0.13076]
[1778341939200,56.28,80502.92,0.0,-0.99931,0.0,0.13062]
[1778341946249,56.28,80502.13,0.0,-0.99931,0.0,0.13051]
[1778341951484,56.28,80502.75,0.0,-0.99931,0.0,0.13029]
[1778341961554,56.28,80503.05,0.0,-0.99931,0.0,0.13033]
[1778341964376,56.28,80514.46,0.0,-0.9993,0.0,0.13191]
[1778341965382,56.28,80517.34,0.0,-0.9993,0.0,0.13231]
[1778341970417,56.28,80519.57,0.0,-0.9993,0.0,0.13262]
[1778341975452,56.28,80522.94,0.0,-0.99929,0.0,0.13309]
[1778341981694,56.28,80518.5,0.0,-0.9993,0.0,0.13247]
[1778341987536,56.28,80515.69,0.0,-0.9993,0.0,0.13208]
[1778341992574,56.28,80515.77,0.0,-0.9993,0.0,0.13209]
[1778341997607,56.28,80517.72,0.0,-0.9993,0.0,0.13236]
[1778342002642,56.28,80516.39,0.0,-0.9993,0.0,0.13217]
[1778342007677,56.28,80518.53,0.0,-0.9993,0.0,0.13247]
[1778342012712,56.28,80517.42,0.0,-0.9993,0.0,0.13201]
[1778342020768,56.28,80515.94,0.0,-0.9993,0.0,0.1318]
[1778342025802,56.28,80511.85,0.0,-0.99931,0.0,0.13123]
[1778342030837,56.28,80511.62,0.0,-0.99931,0.0,0.1312]
[1778342035881,56.28,80511.45,0.0,-0.99931,0.0,0.13118]
[1778342040915,56.28,80512.14,0.0,-0.9993,0.0,0.13127]
[1778342045950,56.28,80513.98,0.0,-0.9993,0.0,0.13153]
[1778342050985,56.28,80517.74,0.0,-0.9993,0.0,0.13205]
[1778342056021,56.28,80519.38,0.0,-0.9993,0.0,0.13228]
[1778342061056,56.28,80519.54,0.0,-0.9993,0.0,0.1323]
[1778342069111,56.28,80518.22,0.0,-0.9993,0.0,0.13212]
[1778342078174,56.28,80516.9,0.0,-0.9993,0.0,0.13162]
[1778342083209,56.28,80515.25,0.0,-0.9993,0.0,0.1314]
[1778342088244,56.28,80513.89,0.0,-0.99931,0.0,0.13121]
[1778342093282,56.28,80514.55,0.0,-0.9993,0.0,0.1313]
[1778342102541,56.28,80514.33,0.0,-0.9993,0.0,0.13127]
[1778342108384,56.28,80513.89,0.0,-0.99931,0.0,0.13121]
[1778342113419,56.28,80513.17,0.0,-0.99931,0.0,0.13111]
[1778342118455,56.28,80513.01,0.0,-0.99931,0.0,0.13109]
[1778342123489,56.28,80513.17,0.0,-0.99931,0.0,0.13111]
[1778342128524,56.28,80512.99,0.0,-0.99931,0.0,0.13108]
[1778342133559,56.28,80514.66,0.0,-0.99931,0.0,0.131]
[1778342138595,56.28,80515.72,0.0,-0.99931,0.0,0.13115]
[1778342143629,56.28,80513.23,0.0,-0.99931,0.0,0.13081]
[1778342149671,56.28,80512.78,0.0,-0.99931,0.0,0.13074]
[1778342156721,56.28,80512.14,0.0,-0.99931,0.0,0.13066]
[1778342161756,56.28,80511.2,0.0,-0.99931,0.0,0.13053]
[1778342166790,56.28,80509.85,0.0,-0.99931,0.0,0.13034]
[1778342171827,56.28,80509.87,0.0,-0.99931,0.0,0.13034]
[1778342183130,56.28,80510.47,0.0,-0.99931,0.0,0.13043]
[1778342190958,56.28,80510.17,0.0,-0.99931,0.0,0.13038]
[1778342195993,56.28,80508.78,0.0,-0.99931,0.0,0.12989]
[1778342201030,56.28,80508.23,0.0,-0.99931,0.0,0.12981]
[1778342206067,56.28,80510.95,0.0,-0.99931,0.0,0.13018]
[1778342212108,56.28,80511.69,0.0,-0.99931,0.0,0.13029]
[1778342217142,56.28,80512.32,0.0,-0.99931,0.0,0.13037]
[1778342222178,56.28,80513.87,0.0,-0.99931,0.0,0.13059]
[1778342227213,56.28,80513.68,0.0,-0.99931,0.0,0.13056]
[1778342232247,56.28,80516.81,0.0,-0.99931,0.0,0.13099]
[1778342237283,56.28,80519.17,0.0,-0.9993,0.0,0.13132]
[1778342242318,56.28,80523.13,0.0,-0.9993,0.0,0.13187]
[1778342248360,56.28,80523.84,0.0,-0.9993,0.0,0.13197]
[1778342253623,56.28,80523.34,0.0,-0.9993,0.0,0.13159]
[1778342261451,56.28,80523.35,0.0,-0.9993,0.0,0.13159]
[1778342267495,56.28,80523.66,0.0,-0.9993,0.0,0.13163]
[1778342272528,56.28,80524.26,0.0,-0.9993,0.0,0.13172]
[1778342277564,56.28,80523.91,0.0,-0.9993,0.0,0.13167]
[1778342282599,56.28,80523.68,0.0,-0.9993,0.0,0.13163]
[1778342287633,56.28,80521.77,0.0,-0.9993,0.0,0.13137]
[1778342292668,56.28,80518.14,0.0,-0.99931,0.0,0.13087]
[1778342297703,56.28,80513.58,0.0,-0.99931,0.0,0.13024]
[1778342299718,56.28,80508.56,0.0,-0.99931,0.0,0.12955]
[1778342303973,56.28,80502.02,0.0,-0.99932,0.0,0.12866]
[1778342309789,56.28,80501.05,0.0,-0.99932,0.0,0.12852]
[1778342314825,56.28,80501.04,0.0,-0.99932,0.0,0.12822]
[1778342319859,56.28,80500.85,0.0,-0.99932,0.0,0.12819]
[1778342324894,56.28,80499.97,0.0,-0.99932,0.0,0.12807]
[1778342329928,56.28,80496.19,0.0,-0.99933,0.0,0.12756]
[1778342332950,56.28,80502.07,0.0,-0.99932,0.0,0.12836]
[1778342334186,56.28,80505.21,0.0,-0.99932,0.0,0.12879]
[1778342339998,56.28,80509.18,0.0,-0.99932,0.0,0.12933]
[1778342343019,56.28,80514.94,0.0,-0.99931,0.0,0.13012]
[1778342347047,56.28,80518.99,0.0,-0.99931,0.0,0.13068]
[1778342352083,56.28,80519.19,0.0,-0.99931,0.0,0.1307]
[1778342358354,56.28,80518.81,0.0,-0.99931,0.0,0.13065]
[1778342364168,56.28,80517.79,0.0,-0.99931,0.0,0.13051]
[1778342369202,56.28,80518.77,0.0,-0.99931,0.0,0.13065]
[1778342376252,56.28,80520.41,0.0,-0.99931,0.0,0.13056]
[1778342382294,56.28,80520.9,0.0,-0.99931,0.0,0.13063]
[1778342387329,56.28,80523.19,0.0,-0.99931,0.0,0.13095]
[1778342392363,56.28,80523.18,0.0,-0.99931,0.0,0.13095]
[1778342398637,56.28,80525.6,0.0,-0.9993,0.0,0.13128]
[1778342402433,56.28,80540.82,0.0,-0.99929,0.0,0.13341]
[1778342403441,56.28,80549.49,0.0,-0.99928,0.0,0.13463]
[1778342404447,56.28,80548.98,0.0,-0.99929,0.0,0.13456]
[1778342405454,56.28,80554.12,0.0,-0.99928,0.0,0.13529]
[1778342406462,56.28,80553.06,0.0,-0.99928,0.0,0.13514]
[1778342411496,56.28,80548.87,0.0,-0.99929,0.0,0.13454]
[1778342414519,56.28,80540.76,0.0,-0.99929,0.0,0.1334]
[1778342415524,56.28,80541.41,0.0,-0.99929,0.0,0.13349]
[1778342420561,56.28,80541.04,0.0,-0.99929,0.0,0.13344]
[1778342425600,56.28,80542.87,0.0,-0.99929,0.0,0.13369]
[1778342430629,56.28,80542.8,0.0,-0.99929,0.0,0.13368]
[1778342435666,56.28,80535.29,0.0,-0.9993,0.0,0.13232]
[1778342437918,56.28,80530.49,0.0,-0.9993,0.0,0.13165]
[1778342443720,56.28,80526.78,0.0,-0.9993,0.0,0.13113]
[1778342450770,56.28,80524.24,0.0,-0.99931,0.0,0.13078]
[1778342455804,56.28,80522.19,0.0,-0.99931,0.0,0.1305]
[1778342461846,56.28,80520.08,0.0,-0.99931,0.0,0.13021]
[1778342465875,56.28,80515.01,0.0,-0.99931,0.0,0.12951]
[1778342468132,56.28,80498.59,0.0,-0.99933,0.0,0.12728]
[1778342468897,56.28,80498.59,0.0,-0.99933,0.0,0.12728]
[1778342469903,56.28,80495.28,0.0,-0.99933,0.0,0.12683]
[1778342472926,56.28,80485.63,0.0,-0.99934,0.0,0.12554]
[1778342473933,56.28,80480.53,0.0,-0.99934,0.0,0.12487]
[1778342475946,56.28,80478.31,0.0,-0.99934,0.0,0.12457]
[1778342478201,56.28,80486.98,0.0,-0.99934,0.0,0.12572]
[1778342478967,56.28,80486.98,0.0,-0.99934,0.0,0.12572]
[1778342481988,56.28,80481.74,0.0,-0.99934,0.0,0.12503]
[1778342482995,56.28,80478.38,0.0,-0.99934,0.0,0.12458]
[1778342487025,56.28,80473.64,0.0,-0.99935,0.0,0.12395]
[1778342492060,56.28,80473.8,0.0,-0.99935,0.0,0.12368]
[1778342497094,56.28,80473.12,0.0,-0.99935,0.0,0.12359]
[1778342502130,56.28,80473.08,0.0,-0.99935,0.0,0.12359]
[1778342505151,56.28,80466.4,0.0,-0.99935,0.0,0.12271]
[1778342508412,56.28,80475.48,0.0,-0.99935,0.0,0.1239]
[1778342509180,56.28,80475.48,0.0,-0.99935,0.0,0.1239]
[1778342515222,56.28,80474.59,0.0,-0.99935,0.0,0.12378]
[1778342520260,56.28,80472.09,0.0,-0.99935,0.0,0.12346]
[1778342525292,56.28,80472.05,0.0,-0.99935,0.0,0.12345]
[1778342530333,56.28,80471.6,0.0,-0.99935,0.0,0.12339]
[1778342535369,56.28,80475.27,0.0,-0.99935,0.0,0.12387]
[1778342540408,56.28,80475.61,0.0,-0.99935,0.0,0.12392]
[1778342545444,56.28,80477.25,0.0,-0.99934,0.0,0.12413]
[1778342550478,56.28,80480.22,0.0,-0.99934,0.0,0.12453]
[1778342555514,56.28,80483.2,0.0,-0.99934,0.0,0.12462]
[1778342559542,56.28,80488.39,0.0,-0.99934,0.0,0.12531]
[1778342564577,56.28,80491.92,0.0,-0.99933,0.0,0.12578]
[1778342571626,56.28,80493.67,0.0,-0.99933,0.0,0.12602]
[1778342576662,56.28,80498.96,0.0,-0.99933,0.0,0.12673]
[1778342581698,56.28,80502.29,0.0,-0.99933,0.0,0.12717]
[1778342586732,56.28,80505.11,0.0,-0.99932,0.0,0.12756]
[1778342593781,56.28,80508.57,0.0,-0.99932,0.0,0.12802]
[1778342599045,56.28,80512.74,0.0,-0.99932,0.0,0.12859]
[1778342606873,56.28,80514.55,0.0,-0.99932,0.0,0.12884]
[1778342611907,56.28,80516.34,0.0,-0.99932,0.0,0.12878]
[1778342616942,56.28,80520.28,0.0,-0.99931,0.0,0.12931]
[1778342621979,56.28,80523.56,0.0,-0.99931,0.0,0.12976]
[1778342627014,56.28,80523.82,0.0,-0.99931,0.0,0.1298]
[1778342633057,56.28,80523.4,0.0,-0.99931,0.0,0.12974]
[1778342639326,56.28,80521.92,0.0,-0.99931,0.0,0.12954]
[1778342648161,56.28,80521.47,0.0,-0.99931,0.0,0.12948]
[1778342653197,56.28,80520.23,0.0,-0.99931,0.0,0.12931]
[1778342657226,56.28,80514.61,0.0,-0.99932,0.0,0.12854]
[1778342659467,56.28,80508.58,0.0,-0.99932,0.0,0.12772]
[1778342665281,56.28,80504.74,0.0,-0.99933,0.0,0.1272]
[1778342667297,56.28,80497.99,0.0,-0.99933,0.0,0.1263]
[1778342672332,56.28,80494.49,0.0,-0.99934,0.0,0.12553]
[1778342679608,56.28,80487.57,0.0,-0.99934,0.0,0.12461]
[1778342683409,56.28,80483.77,0.0,-0.99934,0.0,0.12411]
[1778342689679,56.28,80483.82,0.0,-0.99934,0.0,0.12411]
[1778342695494,56.28,80487.0,0.0,-0.99934,0.0,0.12453]
[1778342700537,56.28,80487.92,0.0,-0.99934,0.0,0.12465]
[1778342705563,56.28,80488.91,0.0,-0.99934,0.0,0.12479]
[1778342711611,56.28,80491.22,0.0,-0.99934,0.0,0.12509]
[1778342713619,56.28,80497.09,0.0,-0.99933,0.0,0.12587]
[1778342714626,56.28,80498.6,0.0,-0.99933,0.0,0.12608]
[1778342719662,56.28,80496.11,0.0,-0.99933,0.0,0.12574]
[1778342722683,56.28,80501.81,0.0,-0.99933,0.0,0.12651]
[1778342727718,56.28,80505.36,0.0,-0.99933,0.0,0.12698]
[1778342730738,56.28,80510.56,0.0,-0.99932,0.0,0.12769]
[1778342733761,56.28,80518.26,0.0,-0.99932,0.0,0.12843]
[1778342734767,56.28,80518.41,0.0,-0.99932,0.0,0.12845]
[1778342739809,56.28,80522.57,0.0,-0.99932,0.0,0.12901]
[1778342745845,56.28,80526.15,0.0,-0.99931,0.0,0.1295]
[1778342750880,56.28,80526.93,0.0,-0.99931,0.0,0.12961]
[1778342756922,56.28,80522.55,0.0,-0.99932,0.0,0.12901]
[1778342761961,56.28,80521.08,0.0,-0.99932,0.0,0.12881]
[1778342763973,56.28,80512.67,0.0,-0.99932,0.0,0.12767]
[1778342764979,56.28,80513.27,0.0,-0.99932,0.0,0.12775]
[1778342770245,56.28,80514.35,0.0,-0.99932,0.0,0.1279]
[1778342778070,56.28,80515.19,0.0,-0.99932,0.0,0.12801]
[1778342785121,56.28,80516.41,0.0,-0.99932,0.0,0.12818]
[1778342788142,56.28,80522.14,0.0,-0.99932,0.0,0.12896]
[1778342793188,56.28,80523.29,0.0,-0.99932,0.0,0.12881]
[1778342798212,56.28,80526.8,0.0,-0.99931,0.0,0.12929]
[1778342800455,56.28,80529.67,0.0,-0.99931,0.0,0.12968]
[1778342806268,56.28,80531.16,0.0,-0.99931,0.0,0.12988]
[1778342812309,56.28,80531.58,0.0,-0.99931,0.0,0.12994]
[1778342817345,56.28,80531.94,0.0,-0.99931,0.0,0.12999]
[1778342822381,56.28,80530.1,0.0,-0.99931,0.0,0.12974]
[1778342827415,56.28,80529.13,0.0,-0.99931,0.0,0.12961]
[1778342832450,56.28,80527.92,0.0,-0.99931,0.0,0.12944]
[1778342837486,56.28,80529.71,0.0,-0.99931,0.0,0.12969]
[1778342842521,56.28,80533.39,0.0,-0.99931,0.0,0.13019]
[1778342847555,56.28,80529.34,0.0,-0.99931,0.0,0.12963]
[1778342852589,56.28,80530.21,0.0,-0.99931,0.0,0.12945]
[1778342857626,56.28,80530.08,0.0,-0.99931,0.0,0.12943]
[1778342859641,56.28,80524.02,0.0,-0.99932,0.0,0.1286]
[1778342860876,56.28,80521.25,0.0,-0.99932,0.0,0.12822]
[1778342866696,56.28,80517.62,0.0,-0.99932,0.0,0.12773]
[1778342871733,56.28,80518.54,0.0,-0.99932,0.0,0.12786]
[1778342876768,56.28,80518.47,0.0,-0.99932,0.0,0.12785]
[1778342881804,56.28,80518.65,0.0,-0.99932,0.0,0.12787]
[1778342888852,56.28,80517.18,0.0,-0.99932,0.0,0.12767]
[1778342893887,56.28,80517.09,0.0,-0.99932,0.0,0.12766]
[1778342898922,56.28,80517.26,0.0,-0.99932,0.0,0.12768]
[1778342903957,56.28,80520.12,0.0,-0.99932,0.0,0.12807]
[1778342909999,56.28,80525.44,0.0,-0.99932,0.0,0.12879]
[1778342915036,56.28,80530.23,0.0,-0.99931,0.0,0.12914]
[1778342920069,56.28,80531.68,0.0,-0.99931,0.0,0.12934]
[1778342927118,56.28,80533.3,0.0,-0.99931,0.0,0.12956]
[1778342932159,56.28,80536.5,0.0,-0.99931,0.0,0.13]
[1778342937188,56.28,80537.63,0.0,-0.99931,0.0,0.13016]
[1778342942224,56.28,80536.13,0.0,-0.99931,0.0,0.12995]
[1778342947258,56.28,80531.11,0.0,-0.99931,0.0,0.12926]
[1778342951524,56.28,80524.06,0.0,-0.99932,0.0,0.1283]
[1778342957329,56.28,80521.81,0.0,-0.99932,0.0,0.12799]
[1778342962364,56.28,80518.8,0.0,-0.99932,0.0,0.12759]
[1778342967398,56.28,80518.72,0.0,-0.99932,0.0,0.12758]
[1778342971665,56.28,80542.57,0.0,-0.99931,0.0,0.13053]
[1778342972433,56.28,80542.57,0.0,-0.99931,0.0,0.13053]
[1778342973441,56.28,80543.09,0.0,-0.99931,0.0,0.1306]
[1778342978476,56.28,80540.29,0.0,-0.99931,0.0,0.13022]
[1778342983512,56.28,80544.53,0.0,-0.99931,0.0,0.1308]
[1778342988561,56.28,80548.97,0.0,-0.9993,0.0,0.13142]
[1778342993588,56.28,80551.08,0.0,-0.9993,0.0,0.13171]
[1778342998622,56.28,80555.57,0.0,-0.9993,0.0,0.13234]
[1778343004664,56.28,80557.85,0.0,-0.99929,0.0,0.13266]
[1778343010707,56.28,80558.37,0.0,-0.99929,0.0,0.13273]
[1778343011949,56.28,80564.14,0.0,-0.99929,0.0,0.13354]
[1778343013728,56.28,80564.5,0.0,-0.99929,0.0,0.13359]
[1778343018762,56.28,80565.55,0.0,-0.99929,0.0,0.13374]
[1778343023797,56.28,80564.73,0.0,-0.99929,0.0,0.13362]
[1778343028833,56.28,80563.71,0.0,-0.99929,0.0,0.13348]
[1778343033867,56.28,80562.9,0.0,-0.99929,0.0,0.13305]
[1778343039911,56.28,80564.18,0.0,-0.99929,0.0,0.13323]
[1778343043940,56.28,80569.51,0.0,-0.99929,0.0,0.13398]
[1778343044946,56.28,80569.88,0.0,-0.99929,0.0,0.13404]
[1778343045953,56.28,80575.27,0.0,-0.99928,0.0,0.1348]
[1778343046961,56.28,80576.09,0.0,-0.99928,0.0,0.13492]
[1778343051995,56.28,80577.3,0.0,-0.99928,0.0,0.13509]
[1778343056027,56.28,80587.15,0.0,-0.99927,0.0,0.1365]
[1778343057032,56.28,80596.32,0.0,-0.99927,0.0,0.13782]
[1778343062071,56.28,80602.47,0.0,-0.99926,0.0,0.13872]
[1778343065089,56.28,80594.16,0.0,-0.99927,0.0,0.13751]
[1778343066095,56.28,80587.41,0.0,-0.99927,0.0,0.13654]
[1778343071130,56.28,80584.27,0.0,-0.99928,0.0,0.13608]
[1778343075158,56.28,80577.29,0.0,-0.99928,0.0,0.13509]
[1778343076164,56.28,80572.52,0.0,-0.99928,0.0,0.13441]
[1778343082207,56.28,80571.93,0.0,-0.99929,0.0,0.13433]
[1778343087242,56.28,80571.4,0.0,-0.99929,0.0,0.13425]
[1778343092514,56.28,80571.06,0.0,-0.99929,0.0,0.13389]
[1778343098320,56.28,80570.53,0.0,-0.99929,0.0,0.13381]
[1778343104361,56.28,80570.51,0.0,-0.99929,0.0,0.13381]
[1778343109396,56.28,80570.22,0.0,-0.99929,0.0,0.13377]
[1778343114431,56.28,80571.44,0.0,-0.99929,0.0,0.13394]
[1778343119466,56.28,80570.98,0.0,-0.99929,0.0,0.13387]
[1778343124501,56.28,80566.95,0.0,-0.99929,0.0,0.13331]
[1778343129536,56.28,80561.37,0.0,-0.9993,0.0,0.13252]
[1778343130543,56.28,80553.04,0.0,-0.9993,0.0,0.13136]
[1778343131551,56.28,80551.81,0.0,-0.9993,0.0,0.13119]
[1778343136587,56.28,80554.66,0.0,-0.9993,0.0,0.13158]
[1778343141621,56.28,80557.59,0.0,-0.9993,0.0,0.13199]
[1778343144642,56.28,80563.32,0.0,-0.99929,0.0,0.1328]
[1778343149679,56.28,80560.9,0.0,-0.9993,0.0,0.13246]
[1778343154714,56.28,80560.68,0.0,-0.9993,0.0,0.13211]
[1778343155720,56.28,80553.45,0.0,-0.9993,0.0,0.1311]
[1778343160755,56.28,80550.76,0.0,-0.99931,0.0,0.13073]
[1778343165789,56.28,80548.96,0.0,-0.99931,0.0,0.13048]
[1778343170824,56.28,80545.8,0.0,-0.99931,0.0,0.13005]
[1778343175859,56.28,80544.82,0.0,-0.99931,0.0,0.12991]
[1778343183147,56.28,80544.62,0.0,-0.99931,0.0,0.12988]
[1778343188950,56.28,80541.62,0.0,-0.99931,0.0,0.12947]
[1778343193985,56.28,80540.66,0.0,-0.99931,0.0,0.12934]
[1778343199020,56.28,80541.18,0.0,-0.99931,0.0,0.12941]
[1778343204055,56.28,80540.9,0.0,-0.99931,0.0,0.12937]
[1778343209090,56.28,80541.27,0.0,-0.99931,0.0,0.12942]
[1778343216139,56.28,80540.61,0.0,-0.99931,0.0,0.12903]
[1778343220168,56.28,80548.6,0.0,-0.99931,0.0,0.13012]
[1778343223190,56.28,80554.51,0.0,-0.9993,0.0,0.13094]
[1778343228225,56.28,80557.73,0.0,-0.9993,0.0,0.13139]
[1778343233264,56.28,80563.94,0.0,-0.9993,0.0,0.13225]
[1778343236280,56.28,80569.25,0.0,-0.99929,0.0,0.133]
[1778343241315,56.28,80563.89,0.0,-0.9993,0.0,0.13225]
[1778343246359,56.28,80562.39,0.0,-0.9993,0.0,0.13204]
[1778343247365,56.28,80556.47,0.0,-0.9993,0.0,0.13121]
[1778343248372,56.28,80553.74,0.0,-0.9993,0.0,0.13083]
[1778343253638,56.28,80548.57,0.0,-0.99931,0.0,0.13012]
[1778343259450,56.28,80547.12,0.0,-0.99931,0.0,0.12992]
[1778343265491,56.28,80547.72,0.0,-0.99931,0.0,0.13]
[1778343270525,56.28,80548.83,0.0,-0.99931,0.0,0.13016]
[1778343276568,56.28,80553.87,0.0,-0.99931,0.0,0.13054]
[1778343281604,56.28,80554.36,0.0,-0.99931,0.0,0.13061]
[1778343286640,56.28,80556.68,0.0,-0.9993,0.0,0.13093]
[1778343291676,56.28,80558.58,0.0,-0.9993,0.0,0.13119]
[1778343296710,56.28,80561.88,0.0,-0.9993,0.0,0.13165]
[1778343298741,56.28,80567.08,0.0,-0.9993,0.0,0.13238]
[1778343303993,56.28,80569.31,0.0,-0.99929,0.0,0.13269]
[1778343307797,56.28,80574.76,0.0,-0.99929,0.0,0.13346]
[1778343312832,56.28,80575.48,0.0,-0.99929,0.0,0.13356]
[1778343317867,56.28,80577.19,0.0,-0.99929,0.0,0.1338]
[1778343322904,56.28,80578.83,0.0,-0.99929,0.0,0.13403]
[1778343324134,56.28,80583.94,0.0,-0.99928,0.0,0.13476]
[1778343325924,56.28,80583.79,0.0,-0.99928,0.0,0.13474]
[1778343330960,56.28,80583.96,0.0,-0.99928,0.0,0.13476]
[1778343335995,56.28,80582.62,0.0,-0.99928,0.0,0.13425]
[1778343342039,56.28,80582.9,0.0,-0.99928,0.0,0.13429]
[1778343347075,56.28,80581.75,0.0,-0.99929,0.0,0.13413]
[1778343353116,56.28,80586.08,0.0,-0.99928,0.0,0.13474]
[1778343358152,56.28,80588.82,0.0,-0.99928,0.0,0.13513]
[1778343364415,56.28,80590.25,0.0,-0.99928,0.0,0.13534]
[1778343367215,56.28,80596.27,0.0,-0.99927,0.0,0.1362]
[1778343371243,56.28,80601.81,0.0,-0.99927,0.0,0.137]
[1778343376278,56.28,80602.14,0.0,-0.99927,0.0,0.13705]
[1778343381317,56.28,80605.18,0.0,-0.99927,0.0,0.13749]
[1778343386352,56.28,80607.16,0.0,-0.99926,0.0,0.13777]
[1778343391387,56.28,80610.28,0.0,-0.99926,0.0,0.1379]
[1778343394407,56.28,80615.62,0.0,-0.99926,0.0,0.13868]
[1778343399443,56.28,80614.96,0.0,-0.99926,0.0,0.13858]
[1778343404478,56.28,80615.28,0.0,-0.99926,0.0,0.13863]
[1778343409518,56.28,80615.45,0.0,-0.99926,0.0,0.13865]
[1778343414549,56.28,80616.58,0.0,-0.99926,0.0,0.13882]
[1778343419584,56.28,80618.0,0.0,-0.99926,0.0,0.13903]
[1778343424837,56.28,80619.33,0.0,-0.99926,0.0,0.13922]
[1778343430661,56.28,80618.82,0.0,-0.99926,0.0,0.13915]
[1778343435696,56.28,80619.19,0.0,-0.99926,0.0,0.1392]
[1778343444977,56.28,80619.47,0.0,-0.99926,0.0,0.13924]
[1778343450802,56.28,80620.88,0.0,-0.99925,0.0,0.13945]
[1778343455049,56.28,80626.9,0.0,-0.99925,0.0,0.14001]
[1778343460872,56.28,80628.11,0.0,-0.99925,0.0,0.14018]
[1778343463902,56.28,80643.28,0.0,-0.99924,0.0,0.14244]
[1778343465121,56.28,80648.79,0.0,-0.99923,0.0,0.14326]
[1778343470950,56.28,80647.32,0.0,-0.99923,0.0,0.14304]
[1778343475191,56.28,80641.67,0.0,-0.99924,0.0,0.1422]
[1778343481026,56.28,80641.34,0.0,-0.99924,0.0,0.14215]
[1778343484057,56.28,80631.76,0.0,-0.99925,0.0,0.14072]
[1778343485266,56.28,80629.55,0.0,-0.99925,0.0,0.1404]
[1778343491105,56.28,80631.01,0.0,-0.99925,0.0,0.14061]
[1778343495336,56.28,80645.23,0.0,-0.99924,0.0,0.14273]
[1778343496140,56.28,80645.23,0.0,-0.99924,0.0,0.14273]
[1778343502182,56.28,80641.99,0.0,-0.99924,0.0,0.14224]
[1778343508225,56.28,80640.87,0.0,-0.99924,0.0,0.14208]
[1778343513260,56.28,80639.64,0.0,-0.99924,0.0,0.14156]
[1778343518295,56.28,80637.58,0.0,-0.99924,0.0,0.14125]
[1778343523330,56.28,80638.73,0.0,-0.99924,0.0,0.14142]
[1778343528366,56.28,80633.28,0.0,-0.99925,0.0,0.14062]
[1778343534405,56.28,80629.3,0.0,-0.99925,0.0,0.14003]
[1778343541459,56.28,80629.86,0.0,-0.99925,0.0,0.14011]
[1778343544477,56.28,80624.86,0.0,-0.99926,0.0,0.13938]
[1778343550519,56.28,80624.24,0.0,-0.99926,0.0,0.13929]
[1778343554549,56.28,80616.48,0.0,-0.99926,0.0,0.13815]
[1778343558575,56.28,80614.9,0.0,-0.99926,0.0,0.13792]
[1778343563609,56.28,80617.14,0.0,-0.99926,0.0,0.13825]
[1778343568644,56.28,80616.95,0.0,-0.99926,0.0,0.13822]
[1778343573680,56.28,80614.49,0.0,-0.99927,0.0,0.13754]
[1778343578714,56.28,80617.74,0.0,-0.99926,0.0,0.13801]
[1778343583749,56.28,80619.34,0.0,-0.99926,0.0,0.13824]
[1778343590799,56.28,80619.73,0.0,-0.99926,0.0,0.1383]
[1778343596067,56.28,80637.56,0.0,-0.99925,0.0,0.14092]
[1778343596841,56.28,80637.56,0.0,-0.99925,0.0,0.14092]
[1778343601878,56.28,80634.89,0.0,-0.99925,0.0,0.14052]
[1778343606914,56.28,80631.69,0.0,-0.99925,0.0,0.14005]
[1778343608926,56.28,80630.26,0.0,-0.99925,0.0,0.13984]
[1778343612955,56.28,80638.58,0.0,-0.99925,0.0,0.14107]
[1778343613961,56.28,80641.36,0.0,-0.99924,0.0,0.14148]
[1778343616210,56.28,80643.7,0.0,-0.99924,0.0,0.14183]
[1778343622018,56.28,80644.51,0.0,-0.99924,0.0,0.14195]
[1778343625053,56.28,80652.56,0.0,-0.99923,0.0,0.14316]
[1778343626282,56.28,80662.54,0.0,-0.99922,0.0,0.14466]
[1778343632103,56.28,80724.38,0.0,-0.99917,0.0,0.15396]
[1778343633103,56.28,80739.27,0.0,-0.99916,0.0,0.15637]
[1778343634111,56.28,80732.74,0.0,-0.99916,0.0,0.15531]
[1778343635122,56.28,80718.11,0.0,-0.99918,0.0,0.15296]
[1778343636364,56.28,80694.43,0.0,-0.9992,0.0,0.14923]
[1778343638137,56.28,80685.52,0.0,-0.99921,0.0,0.14784]
[1778343639144,56.28,80685.28,0.0,-0.99921,0.0,0.14781]
[1778343641160,56.28,80696.51,0.0,-0.9992,0.0,0.14955]
[1778343642169,56.28,80693.32,0.0,-0.9992,0.0,0.14905]
[1778343643171,56.28,80686.91,0.0,-0.9992,0.0,0.14806]
[1778343644179,56.28,80683.94,0.0,-0.99921,0.0,0.1476]
[1778343646435,56.28,80674.4,0.0,-0.99922,0.0,0.14613]
[1778343648208,56.28,80672.51,0.0,-0.99922,0.0,0.14584]
[1778343650220,56.28,80663.39,0.0,-0.99923,0.0,0.14445]
[1778343652234,56.28,80656.61,0.0,-0.99923,0.0,0.14343]
[1778343655257,56.28,80664.29,0.0,-0.99922,0.0,0.14459]
[1778343656510,56.28,80673.31,0.0,-0.99922,0.0,0.14596]
[1778343657270,56.28,80673.31,0.0,-0.99922,0.0,0.14596]
[1778343659285,56.28,80676.75,0.0,-0.99921,0.0,0.14649]
[1778343664318,56.28,80680.68,0.0,-0.99921,0.0,0.1471]
[1778343665333,56.28,80672.8,0.0,-0.99922,0.0,0.14589]
[1778343666581,56.28,80663.2,0.0,-0.99923,0.0,0.14443]
[1778343668348,56.28,80662.03,0.0,-0.99923,0.0,0.14425]
[1778343673384,56.28,80667.46,0.0,-0.99922,0.0,0.14507]
[1778343675399,56.28,80680.28,0.0,-0.99921,0.0,0.14703]
[1778343676652,56.28,80689.02,0.0,-0.9992,0.0,0.14838]
[1778343680435,56.28,80682.3,0.0,-0.99921,0.0,0.14735]
[1778343682448,56.28,80680.94,0.0,-0.99921,0.0,0.14714]
[1778343684461,56.28,80686.61,0.0,-0.99921,0.0,0.14801]
[1778343689497,56.28,80687.45,0.0,-0.9992,0.0,0.14814]
[1778343691510,56.28,80682.13,0.0,-0.99921,0.0,0.14698]
[1778343695539,56.28,80674.25,0.0,-0.99922,0.0,0.14577]
[1778343696792,56.28,80670.14,0.0,-0.99922,0.0,0.14514]
[1778343700573,56.28,80662.76,0.0,-0.99923,0.0,0.14402]
[1778343703594,56.28,80657.43,0.0,-0.99923,0.0,0.14322]
[1778343708632,56.28,80659.4,0.0,-0.99923,0.0,0.14351]
[1778343713669,56.28,80656.89,0.0,-0.99923,0.0,0.14314]
[1778343718704,56.28,80664.13,0.0,-0.99923,0.0,0.14423]
[1778343721724,56.28,80669.99,0.0,-0.99922,0.0,0.14512]
[1778343724757,56.28,80675.11,0.0,-0.99922,0.0,0.1459]
[1778343729782,56.28,80676.68,0.0,-0.99922,0.0,0.14614]
[1778343732804,56.28,80671.12,0.0,-0.99922,0.0,0.14529]
[1778343733810,56.28,80662.37,0.0,-0.99923,0.0,0.14396]
[1778343738847,56.28,80659.38,0.0,-0.99923,0.0,0.14351]
[1778343742873,56.28,80668.6,0.0,-0.99922,0.0,0.14491]
[1778343747909,56.28,80671.33,0.0,-0.99922,0.0,0.14532]
[1778343750930,56.28,80664.84,0.0,-0.99923,0.0,0.14434]
[1778343755965,56.28,80664.03,0.0,-0.99923,0.0,0.14388]
[1778343760999,56.28,80662.31,0.0,-0.99923,0.0,0.14362]
[1778343766035,56.28,80669.46,0.0,-0.99922,0.0,0.1447]
[1778343771070,56.28,80670.58,0.0,-0.99922,0.0,0.14487]
[1778343773085,56.28,80677.89,0.0,-0.99922,0.0,0.14598]
[1778343779125,56.28,80682.81,0.0,-0.99921,0.0,0.14674]
[1778343785167,56.28,80684.08,0.0,-0.99921,0.0,0.14693]
[1778343790205,56.28,80683.24,0.0,-0.99921,0.0,0.1468]
[1778343795239,56.28,80685.18,0.0,-0.99921,0.0,0.1471]
[1778343800274,56.28,80680.89,0.0,-0.99921,0.0,0.14644]
[1778343805309,56.28,80680.74,0.0,-0.99921,0.0,0.14642]
[1778343810345,56.28,80679.8,0.0,-0.99921,0.0,0.14628]
[1778343815379,56.28,80680.97,0.0,-0.99922,0.0,0.14611]
[1778343821424,56.28,80680.41,0.0,-0.99922,0.0,0.14603]
[1778343826457,56.28,80681.34,0.0,-0.99922,0.0,0.14617]
[1778343833506,56.28,80684.43,0.0,-0.99921,0.0,0.14664]
[1778343838541,56.28,80683.5,0.0,-0.99921,0.0,0.1465]
[1778343843577,56.28,80683.87,0.0,-0.99921,0.0,0.14656]
[1778343845591,56.28,80690.69,0.0,-0.99921,0.0,0.14761]
[1778343847851,56.28,80693.54,0.0,-0.9992,0.0,0.14805]
[1778343853647,56.28,80693.05,0.0,-0.9992,0.0,0.14797]
[1778343857921,56.28,80683.62,0.0,-0.99921,0.0,0.14652]
[1778343862712,56.28,80681.1,0.0,-0.99922,0.0,0.14613]
[1778343867990,56.28,80681.61,0.0,-0.99922,0.0,0.14621]
[1778343873789,56.28,80688.82,0.0,-0.99921,0.0,0.14697]
[1778343878829,56.28,80688.03,0.0,-0.99921,0.0,0.14685]
[1778343883865,56.28,80690.12,0.0,-0.99921,0.0,0.14718]
[1778343884869,56.28,80705.77,0.0,-0.9992,0.0,0.14961]
[1778343889904,56.28,80709.48,0.0,-0.99919,0.0,0.15019]
[1778343894940,56.28,80713.14,0.0,-0.99919,0.0,0.15076]
[1778343899974,56.28,80712.6,0.0,-0.99919,0.0,0.15068]
[1778343904004,56.28,80717.82,0.0,-0.99918,0.0,0.1515]
[1778343909036,56.28,80722.23,0.0,-0.99918,0.0,0.1522]
[1778343915079,56.28,80724.68,0.0,-0.99918,0.0,0.15259]
[1778343916086,56.28,80735.92,0.0,-0.99917,0.0,0.15439]
[1778343917093,56.28,80741.83,0.0,-0.99916,0.0,0.15534]
[1778343922129,56.28,80756.65,0.0,-0.99915,0.0,0.15775]
[1778343924142,56.28,80761.89,0.0,-0.99914,0.0,0.15861]
[1778343929178,56.28,80760.31,0.0,-0.99914,0.0,0.15835]
[1778343934212,56.28,80755.32,0.0,-0.99915,0.0,0.15717]
[1778343938484,56.28,80748.63,0.0,-0.99916,0.0,0.15608]
[1778343941265,56.28,80741.91,0.0,-0.99916,0.0,0.15499]
[1778343944282,56.28,80735.4,0.0,-0.99917,0.0,0.15395]
[1778343948553,56.28,80728.36,0.0,-0.99918,0.0,0.15282]
[1778343954353,56.28,80729.31,0.0,-0.99918,0.0,0.15297]
[1778343959388,56.28,80729.22,0.0,-0.99918,0.0,0.15296]
[1778343962409,56.28,80735.1,0.0,-0.99917,0.0,0.1539]
[1778343967447,56.28,80733.8,0.0,-0.99917,0.0,0.15369]
[1778343971475,56.28,80719.98,0.0,-0.99918,0.0,0.15149]
[1778343972482,56.28,80725.47,0.0,-0.99918,0.0,0.15236]
[1778343973491,56.28,80728.68,0.0,-0.99918,0.0,0.15287]
[1778343978767,56.28,80729.65,0.0,-0.99918,0.0,0.15303]
[1778343985573,56.28,80731.58,0.0,-0.99917,0.0,0.15333]
[1778343990613,56.28,80731.75,0.0,-0.99917,0.0,0.15336]
[1778343996655,56.28,80727.25,0.0,-0.99918,0.0,0.15229]
[1778344002697,56.28,80728.62,0.0,-0.99918,0.0,0.15251]
[1778344007733,56.28,80723.98,0.0,-0.99918,0.0,0.15177]
[1778344008981,56.28,80719.82,0.0,-0.99919,0.0,0.15111]
[1778344014782,56.28,80711.37,0.0,-0.99919,0.0,0.14978]
[1778344015789,56.28,80708.16,0.0,-0.9992,0.0,0.14928]
[1778344017802,56.28,80704.27,0.0,-0.9992,0.0,0.14868]
[1778344020825,56.28,80698.32,0.0,-0.99921,0.0,0.14775]
[1778344021831,56.28,80685.48,0.0,-0.99922,0.0,0.14578]
[1778344022837,56.28,80683.63,0.0,-0.99922,0.0,0.14549]
[1778344027878,56.28,80686.43,0.0,-0.99922,0.0,0.14592]
[1778344032910,56.28,80685.58,0.0,-0.99922,0.0,0.14579]
[1778344039193,56.28,80685.02,0.0,-0.99922,0.0,0.14571]
[1778344044995,56.28,80686.34,0.0,-0.99922,0.0,0.14591]
[1778344053051,56.28,80686.32,0.0,-0.99922,0.0,0.14556]
[1778344059334,56.28,80686.07,0.0,-0.99922,0.0,0.14553]
[1778344070170,56.28,80685.76,0.0,-0.99922,0.0,0.14548]
[1778344079233,56.28,80687.13,0.0,-0.99922,0.0,0.14569]
[1778344084269,56.28,80684.24,0.0,-0.99922,0.0,0.14525]
[1778344089304,56.28,80684.24,0.0,-0.99922,0.0,0.14525]
[1778344094338,56.28,80684.5,0.0,-0.99922,0.0,0.14529]
[1778344099373,56.28,80683.64,0.0,-0.99922,0.0,0.14516]
[1778344104408,56.28,80679.83,0.0,-0.99922,0.0,0.14458]
[1778344109685,56.28,80679.96,0.0,-0.99922,0.0,0.1446]
[1778344119757,56.28,80679.96,0.0,-0.99923,0.0,0.14426]
[1778344125556,56.28,80680.11,0.0,-0.99923,0.0,0.14428]
[1778344130591,56.28,80679.46,0.0,-0.99923,0.0,0.14418]
[1778344136637,56.28,80677.95,0.0,-0.99923,0.0,0.14395]
[1778344139897,56.28,80670.94,0.0,-0.99923,0.0,0.1429]
[1778344141678,56.28,80657.67,0.0,-0.99924,0.0,0.14091]
[1778344142686,56.28,80653.47,0.0,-0.99925,0.0,0.14029]
[1778344146716,56.28,80644.52,0.0,-0.99926,0.0,0.13898]
[1778344151748,56.28,80640.3,0.0,-0.99926,0.0,0.13836]
[1778344156784,56.28,80641.3,0.0,-0.99926,0.0,0.1385]
[1778344161818,56.28,80638.6,0.0,-0.99926,0.0,0.13811]
[1778344163832,56.28,80633.1,0.0,-0.99927,0.0,0.13731]
[1778344168867,56.28,80630.73,0.0,-0.99927,0.0,0.13697]
[1778344171889,56.28,80622.71,0.0,-0.99928,0.0,0.13549]
[1778344176924,56.28,80621.91,0.0,-0.99928,0.0,0.13538]
[1778344181960,56.28,80619.15,0.0,-0.99928,0.0,0.13498]
[1778344183973,56.28,80619.6,0.0,-0.99928,0.0,0.13504]
[1778344184980,56.28,80625.3,0.0,-0.99927,0.0,0.13586]
[1778344185987,56.28,80626.67,0.0,-0.99927,0.0,0.13606]
[1778344191023,56.28,80627.47,0.0,-0.99927,0.0,0.13617]
[1778344196060,56.28,80628.27,0.0,-0.99927,0.0,0.13629]
[1778344201093,56.28,80630.99,0.0,-0.99927,0.0,0.13668]
[1778344202100,56.28,80620.95,0.0,-0.99928,0.0,0.13524]
[1778344203107,56.28,80616.45,0.0,-0.99928,0.0,0.1346]
[1778344205124,56.28,80622.96,0.0,-0.99928,0.0,0.13553]
[1778344210391,56.28,80624.99,0.0,-0.99927,0.0,0.13582]
[1778344216199,56.28,80630.27,0.0,-0.99927,0.0,0.13658]
[1778344221235,56.28,80630.57,0.0,-0.99927,0.0,0.13662]
[1778344226268,56.28,80634.57,0.0,-0.99927,0.0,0.1372]
[1778344231335,56.28,80636.06,0.0,-0.99927,0.0,0.13709]
[1778344236367,56.28,80636.54,0.0,-0.99927,0.0,0.13716]
[1778344241402,56.28,80637.78,0.0,-0.99926,0.0,0.13734]
[1778344246436,56.28,80637.36,0.0,-0.99927,0.0,0.13728]
[1778344251472,56.28,80634.33,0.0,-0.99927,0.0,0.13684]
[1778344253485,56.28,80629.53,0.0,-0.99927,0.0,0.13615]
[1778344255503,56.28,80624.15,0.0,-0.99928,0.0,0.13537]
[1778344261541,56.28,80621.66,0.0,-0.99928,0.0,0.13502]
[1778344265570,56.28,80626.75,0.0,-0.99927,0.0,0.13575]
[1778344270816,56.28,80626.82,0.0,-0.99927,0.0,0.13576]
[1778344273626,56.28,80630.72,0.0,-0.99927,0.0,0.13632]
[1778344278661,56.28,80631.26,0.0,-0.99927,0.0,0.1364]
[1778344283695,56.28,80631.11,0.0,-0.99927,0.0,0.13637]
[1778344289737,56.28,80631.73,0.0,-0.99927,0.0,0.13646]
[1778344294772,56.28,80635.04,0.0,-0.99927,0.0,0.13662]
[1778344299808,56.28,80636.27,0.0,-0.99927,0.0,0.13679]
[1778344304842,56.28,80634.91,0.0,-0.99927,0.0,0.1366]
[1778344309878,56.28,80634.44,0.0,-0.99927,0.0,0.13653]
[1778344311892,56.28,80630.62,0.0,-0.99927,0.0,0.13598]
[1778344316926,56.28,80628.6,0.0,-0.99927,0.0,0.13569]
[1778344321961,56.28,80626.31,0.0,-0.99928,0.0,0.13536]
[1778344326996,56.28,80625.52,0.0,-0.99928,0.0,0.13525]
[1778344332031,56.28,80624.47,0.0,-0.99928,0.0,0.1351]
[1778344337067,56.28,80623.57,0.0,-0.99928,0.0,0.13497]
[1778344342101,56.28,80623.29,0.0,-0.99928,0.0,0.13493]
[1778344347136,56.28,80620.84,0.0,-0.99928,0.0,0.13458]
[1778344353179,56.28,80620.86,0.0,-0.99928,0.0,0.13426]
[1778344358214,56.28,80622.06,0.0,-0.99928,0.0,0.13443]
[1778344363252,56.28,80623.89,0.0,-0.99928,0.0,0.13469]
[1778344368283,56.28,80625.23,0.0,-0.99928,0.0,0.13489]
[1778344369290,56.28,80630.83,0.0,-0.99927,0.0,0.13569]
[1778344373324,56.28,80636.3,0.0,-0.99927,0.0,0.13647]
[1778344378358,56.28,80632.29,0.0,-0.99927,0.0,0.1359]
[1778344381591,56.28,80626.16,0.0,-0.99928,0.0,0.13502]
[1778344387422,56.28,80624.72,0.0,-0.99928,0.0,0.13481]
[1778344392458,56.28,80624.57,0.0,-0.99928,0.0,0.13479]
[1778344397492,56.28,80623.76,0.0,-0.99928,0.0,0.13468]
[1778344403534,56.28,80624.18,0.0,-0.99928,0.0,0.13474]
[1778344408569,56.28,80623.71,0.0,-0.99928,0.0,0.13467]
[1778344413604,56.28,80621.84,0.0,-0.99928,0.0,0.13408]
[1778344418641,56.28,80621.07,0.0,-0.99928,0.0,0.13397]
[1778344423675,56.28,80620.55,0.0,-0.99928,0.0,0.1339]
[1778344428711,56.28,80623.45,0.0,-0.99928,0.0,0.13431]
[1778344429718,56.28,80631.52,0.0,-0.99928,0.0,0.13546]
[1778344431731,56.28,80637.09,0.0,-0.99927,0.0,0.13626]
[1778344435759,56.28,80632.07,0.0,-0.99927,0.0,0.13554]
[1778344440796,56.28,80629.28,0.0,-0.99928,0.0,0.13514]
[1778344445830,56.28,80627.96,0.0,-0.99928,0.0,0.13495]
[1778344450867,56.28,80629.97,0.0,-0.99928,0.0,0.13524]
[1778344455899,56.28,80628.49,0.0,-0.99928,0.0,0.13503]
[1778344459928,56.28,80622.96,0.0,-0.99928,0.0,0.13424]
[1778344462154,56.28,80617.36,0.0,-0.99929,0.0,0.13345]
[1778344463957,56.28,80611.42,0.0,-0.99929,0.0,0.13261]
[1778344464963,56.28,80609.11,0.0,-0.99929,0.0,0.13228]
[1778344469999,56.28,80611.92,0.0,-0.99929,0.0,0.13268]
[1778344477047,56.28,80615.59,0.0,-0.99929,0.0,0.13288]
[1778344482295,56.28,80614.22,0.0,-0.99929,0.0,0.13269]
[1778344488124,56.28,80615.54,0.0,-0.99929,0.0,0.13287]
[1778344493160,56.28,80611.84,0.0,-0.99929,0.0,0.13235]
[1778344498195,56.28,80615.37,0.0,-0.99929,0.0,0.13285]
[1778344503230,56.28,80613.39,0.0,-0.99929,0.0,0.13257]
[1778344508266,56.28,80616.65,0.0,-0.99929,0.0,0.13303]
[1778344513302,56.28,80617.77,0.0,-0.99929,0.0,0.13319]
[1778344518340,56.28,80617.57,0.0,-0.99929,0.0,0.13316]
[1778344525388,56.28,80613.78,0.0,-0.99929,0.0,0.13262]
[1778344530426,56.28,80612.56,0.0,-0.99929,0.0,0.13245]
[1778344535463,56.28,80608.41,0.0,-0.9993,0.0,0.13156]
[1778344541510,56.28,80608.85,0.0,-0.9993,0.0,0.13162]
[1778344546542,56.28,80607.25,0.0,-0.9993,0.0,0.13139]
[1778344549568,56.28,80610.86,0.0,-0.9993,0.0,0.1319]
[1778344554599,56.28,80609.14,0.0,-0.9993,0.0,0.13166]
[1778344560640,56.28,80610.87,0.0,-0.9993,0.0,0.1319]
[1778344565675,56.28,80610.98,0.0,-0.9993,0.0,0.13192]
[1778344570710,56.28,80609.97,0.0,-0.9993,0.0,0.13177]
[1778344577760,56.28,80612.04,0.0,-0.99929,0.0,0.13206]
[1778344582995,56.28,80612.92,0.0,-0.99929,0.0,0.13219]
[1778344592865,56.28,80614.72,0.0,-0.99929,0.0,0.13212]
[1778344597910,56.28,80615.92,0.0,-0.99929,0.0,0.13229]
[1778344603135,56.28,80611.07,0.0,-0.9993,0.0,0.13161]
[1778344604982,56.28,80608.27,0.0,-0.9993,0.0,0.13122]
[1778344610019,56.28,80607.61,0.0,-0.9993,0.0,0.13113]
[1778344613207,56.28,80615.77,0.0,-0.99929,0.0,0.13227]
[1778344616061,56.28,80622.7,0.0,-0.99929,0.0,0.13325]
[1778344621095,56.28,80626.38,0.0,-0.99928,0.0,0.13377]
[1778344626130,56.28,80630.9,0.0,-0.99928,0.0,0.13441]
[1778344631164,56.28,80632.54,0.0,-0.99928,0.0,0.13464]
[1778344638213,56.28,80634.17,0.0,-0.99928,0.0,0.13488]
[1778344643417,56.28,80634.46,0.0,-0.99928,0.0,0.13492]
[1778344649290,56.28,80633.61,0.0,-0.99928,0.0,0.1348]
[1778344655332,56.28,80633.82,0.0,-0.99928,0.0,0.13451]
[1778344661374,56.28,80633.84,0.0,-0.99928,0.0,0.13451]
[1778344668425,56.28,80634.26,0.0,-0.99928,0.0,0.13457]
[1778344672451,56.28,80640.57,0.0,-0.99927,0.0,0.13547]
[1778344677490,56.28,80642.3,0.0,-0.99927,0.0,0.13572]
[1778344682527,56.28,80641.0,0.0,-0.99927,0.0,0.13553]
[1778344690585,56.28,80640.81,0.0,-0.99927,0.0,0.13551]
[1778344695616,56.28,80640.11,0.0,-0.99928,0.0,0.13541]
[1778344700652,56.28,80640.68,0.0,-0.99927,0.0,0.13549]
[1778344711732,56.28,80640.33,0.0,-0.99928,0.0,0.13511]
[1778344716765,56.28,80639.27,0.0,-0.99928,0.0,0.13496]
[1778344721804,56.28,80634.35,0.0,-0.99928,0.0,0.13426]
[1778344731875,56.28,80635.98,0.0,-0.99928,0.0,0.13449]
[1778344734050,56.28,80628.83,0.0,-0.99929,0.0,0.13348]
[1778344739931,56.28,80628.54,0.0,-0.99929,0.0,0.13344]
[1778344744966,56.28,80627.54,0.0,-0.99929,0.0,0.13329]
[1778344750002,56.28,80623.29,0.0,-0.99929,0.0,0.13269]
[1778344751008,56.28,80616.96,0.0,-0.9993,0.0,0.13181]
[1778344756051,56.28,80615.44,0.0,-0.9993,0.0,0.13159]
[1778344761084,56.28,80611.98,0.0,-0.9993,0.0,0.13111]
[1778344770148,56.28,80607.93,0.0,-0.9993,0.0,0.13055]
[1778344775183,56.28,80604.94,0.0,-0.99931,0.0,0.12982]
[1778344780219,56.28,80603.59,0.0,-0.99931,0.0,0.12963]
[1778344785253,56.28,80600.56,0.0,-0.99931,0.0,0.12922]
[1778344790288,56.28,80597.21,0.0,-0.99931,0.0,0.12876]
[1778344795324,56.28,80595.37,0.0,-0.99931,0.0,0.1285]
[1778344800358,56.28,80595.28,0.0,-0.99931,0.0,0.12849]
[1778344804553,56.28,80588.58,0.0,-0.99932,0.0,0.12758]
[1778344806400,56.28,80583.4,0.0,-0.99932,0.0,0.12687]
[1778344807407,56.28,80584.25,0.0,-0.99932,0.0,0.12699]
[1778344812442,56.28,80587.77,0.0,-0.99932,0.0,0.12747]
[1778344818484,56.28,80590.37,0.0,-0.99932,0.0,0.12782]
[1778344823526,56.28,80591.42,0.0,-0.99932,0.0,0.12796]
[1778344831586,56.28,80591.33,0.0,-0.99932,0.0,0.12764]
[1778344836621,56.28,80586.92,0.0,-0.99932,0.0,0.12704]
[1778344841657,56.28,80587.99,0.0,-0.99932,0.0,0.12719]
[1778344843671,56.28,80596.01,0.0,-0.99932,0.0,0.12828]
[1778344844833,56.28,80598.91,0.0,-0.99931,0.0,0.12868]
[1778344850722,56.28,80597.46,0.0,-0.99931,0.0,0.12848]
[1778344856763,56.28,80597.27,0.0,-0.99931,0.0,0.12845]
[1778344861800,56.28,80592.54,0.0,-0.99932,0.0,0.12781]
[1778344867842,56.28,80591.54,0.0,-0.99932,0.0,0.12767]
[1778344872874,56.28,80591.12,0.0,-0.99932,0.0,0.12761]
[1778344876903,56.28,80596.33,0.0,-0.99932,0.0,0.12833]
[1778344881939,56.28,80597.57,0.0,-0.99931,0.0,0.1285]
[1778344886990,56.28,80597.58,0.0,-0.99931,0.0,0.1285]
[1778344888991,56.28,80608.13,0.0,-0.99931,0.0,0.12995]
[1778344894026,56.28,80614.22,0.0,-0.9993,0.0,0.13048]
[1778344899061,56.28,80609.5,0.0,-0.99931,0.0,0.12983]
[1778344906110,56.28,80605.81,0.0,-0.99931,0.0,0.12932]
[1778344911145,56.28,80604.57,0.0,-0.99931,0.0,0.12915]
[1778344916179,56.28,80601.55,0.0,-0.99931,0.0,0.12873]
[1778344921214,56.28,80598.37,0.0,-0.99932,0.0,0.1283]
[1778344925242,56.28,80592.96,0.0,-0.99932,0.0,0.12756]
[1778344930279,56.28,80591.94,0.0,-0.99932,0.0,0.12742]
[1778344935473,56.28,80591.4,0.0,-0.99932,0.0,0.12735]
[1778344943368,56.28,80590.14,0.0,-0.99932,0.0,0.12717]
[1778344948404,56.28,80591.88,0.0,-0.99932,0.0,0.12741]
[1778344953438,56.28,80594.3,0.0,-0.99932,0.0,0.12743]
[1778344958473,56.28,80594.51,0.0,-0.99932,0.0,0.12746]
[1778344963510,56.28,80593.19,0.0,-0.99932,0.0,0.12728]
[1778344974590,56.28,80595.59,0.0,-0.99932,0.0,0.12761]
[1778344975754,56.28,80601.7,0.0,-0.99931,0.0,0.12844]
[1778344982645,56.28,80605.3,0.0,-0.99931,0.0,0.12894]
[1778344988688,56.28,80609.76,0.0,-0.99931,0.0,0.12955]
[1778344993722,56.28,80612.5,0.0,-0.99931,0.0,0.12993]
[1778344998757,56.28,80617.43,0.0,-0.9993,0.0,0.13061]
[1778345002785,56.28,80620.0,0.0,-0.9993,0.0,0.13097]
[1778345008828,56.28,80622.54,0.0,-0.9993,0.0,0.13132]
[1778345013862,56.28,80623.06,0.0,-0.9993,0.0,0.13108]
[1778345018897,56.28,80620.95,0.0,-0.9993,0.0,0.13079]
[1778345026104,56.28,80622.06,0.0,-0.9993,0.0,0.13094]
[1778345030981,56.28,80614.25,0.0,-0.99931,0.0,0.12986]
[1778345035011,56.28,80608.73,0.0,-0.99931,0.0,0.1291]
[1778345040045,56.28,80610.74,0.0,-0.99931,0.0,0.12937]
[1778345045079,56.28,80614.18,0.0,-0.99931,0.0,0.12985]
[1778345050115,56.28,80619.3,0.0,-0.9993,0.0,0.13056]
[1778345056314,56.28,80621.59,0.0,-0.9993,0.0,0.13088]
[1778345062198,56.28,80623.51,0.0,-0.9993,0.0,0.13114]
[1778345067236,56.28,80624.85,0.0,-0.9993,0.0,0.13133]
[1778345073277,56.28,80625.38,0.0,-0.9993,0.0,0.13109]
[1778345081331,56.28,80626.46,0.0,-0.9993,0.0,0.13124]
[1778345084353,56.28,80633.82,0.0,-0.99929,0.0,0.13227]
[1778345089386,56.28,80635.18,0.0,-0.99929,0.0,0.13246]
[1778345094423,56.28,80636.58,0.0,-0.99929,0.0,0.13266]
[1778345099467,56.28,80640.43,0.0,-0.99929,0.0,0.1332]
[1778345104494,56.28,80639.61,0.0,-0.99929,0.0,0.13309]
[1778345106666,56.28,80647.25,0.0,-0.99928,0.0,0.13417]
[1778345112549,56.28,80647.02,0.0,-0.99928,0.0,0.13414]
[1778345115570,56.28,80641.54,0.0,-0.99929,0.0,0.13336]
[1778345120605,56.28,80640.27,0.0,-0.99929,0.0,0.13318]
[1778345126806,56.28,80639.1,0.0,-0.99929,0.0,0.13302]
[1778345132689,56.28,80635.46,0.0,-0.99929,0.0,0.13218]
[1778345138731,56.28,80632.95,0.0,-0.99929,0.0,0.13183]
[1778345142765,56.28,80626.97,0.0,-0.9993,0.0,0.131]
[1778345148807,56.28,80623.82,0.0,-0.9993,0.0,0.13056]
[1778345157021,56.28,80623.18,0.0,-0.9993,0.0,0.13047]
[1778345162928,56.28,80623.22,0.0,-0.9993,0.0,0.13047]
[1778345167963,56.28,80622.77,0.0,-0.9993,0.0,0.13041]
[1778345177162,56.28,80623.39,0.0,-0.9993,0.0,0.1305]
[1778345183069,56.28,80629.38,0.0,-0.9993,0.0,0.13133]
[1778345185083,56.28,80633.04,0.0,-0.99929,0.0,0.13184]
[1778345190119,56.28,80636.16,0.0,-0.99929,0.0,0.13228]
[1778345195153,56.28,80635.58,0.0,-0.99929,0.0,0.13188]
[1778345200187,56.28,80633.49,0.0,-0.9993,0.0,0.13159]
[1778345205223,56.28,80631.53,0.0,-0.9993,0.0,0.13132]
[1778345210257,56.28,80632.05,0.0,-0.9993,0.0,0.13139]
[1778345215293,56.28,80631.33,0.0,-0.9993,0.0,0.13129]
[1778345221334,56.28,80629.6,0.0,-0.9993,0.0,0.13105]
[1778345225363,56.28,80622.82,0.0,-0.9993,0.0,0.1301]
[1778345230398,56.28,80622.48,0.0,-0.9993,0.0,0.13006]
[1778345236441,56.28,80622.12,0.0,-0.9993,0.0,0.13001]
[1778345241477,56.28,80623.75,0.0,-0.9993,0.0,0.13023]
[1778345246511,56.28,80625.3,0.0,-0.9993,0.0,0.13045]
[1778345251546,56.28,80624.89,0.0,-0.9993,0.0,0.13008]
[1778345256583,56.28,80623.91,0.0,-0.9993,0.0,0.12994]
[1778345261616,56.28,80623.1,0.0,-0.99931,0.0,0.12983]
[1778345266653,56.28,80619.73,0.0,-0.99931,0.0,0.12936]
[1778345268667,56.28,80615.01,0.0,-0.99931,0.0,0.12872]
[1778345275714,56.28,80613.68,0.0,-0.99931,0.0,0.12853]
[1778345280749,56.28,80614.27,0.0,-0.99931,0.0,0.12861]
[1778345287935,56.28,80614.76,0.0,-0.99931,0.0,0.12868]
[1778345295863,56.28,80616.48,0.0,-0.99931,0.0,0.12892]
[1778345300897,56.28,80618.86,0.0,-0.99931,0.0,0.12924]
[1778345305932,56.28,80619.02,0.0,-0.99931,0.0,0.12927]
[1778345310968,56.28,80622.99,0.0,-0.99931,0.0,0.12981]
[1778345316004,56.28,80622.39,0.0,-0.99931,0.0,0.12942]
[1778345321037,56.28,80620.48,0.0,-0.99931,0.0,0.12916]
[1778345328220,56.28,80622.4,0.0,-0.99931,0.0,0.12942]
[1778345334129,56.28,80624.3,0.0,-0.99931,0.0,0.12968]
[1778345339164,56.28,80628.15,0.0,-0.9993,0.0,0.13022]
[1778345344207,56.28,80629.53,0.0,-0.9993,0.0,0.13041]
[1778345349236,56.28,80630.1,0.0,-0.9993,0.0,0.13049]
[1778345358431,56.28,80630.4,0.0,-0.9993,0.0,0.13053]
[1778345364345,56.28,80630.97,0.0,-0.9993,0.0,0.13061]
[1778345369380,56.28,80630.46,0.0,-0.9993,0.0,0.13054]
[1778345374415,56.28,80627.15,0.0,-0.99931,0.0,0.12976]
[1778345377436,56.28,80634.51,0.0,-0.9993,0.0,0.13079]
[1778345384486,56.28,80634.93,0.0,-0.9993,0.0,0.13084]
[1778345388643,56.28,80628.8,0.0,-0.9993,0.0,0.12999]
[1778345394556,56.28,80629.67,0.0,-0.9993,0.0,0.13011]
[1778345400598,56.28,80628.9,0.0,-0.9993,0.0,0.13001]
[1778345405633,56.28,80627.78,0.0,-0.99931,0.0,0.12985]
[1778345410668,56.28,80628.37,0.0,-0.9993,0.0,0.12993]
[1778345415702,56.28,80628.63,0.0,-0.9993,0.0,0.12997]
[1778345421744,56.28,80627.54,0.0,-0.99931,0.0,0.12982]
[1778345427786,56.28,80628.23,0.0,-0.9993,0.0,0.12991]
[1778345432825,56.28,80628.18,0.0,-0.99931,0.0,0.12959]
[1778345436849,56.28,80622.69,0.0,-0.99931,0.0,0.12884]
[1778345442893,56.28,80619.23,0.0,-0.99931,0.0,0.12836]
[1778345449066,56.28,80621.35,0.0,-0.99931,0.0,0.12865]
[1778345454976,56.28,80624.95,0.0,-0.99931,0.0,0.12915]
[1778345460025,56.28,80625.63,0.0,-0.99931,0.0,0.12924]
[1778345467065,56.28,80625.36,0.0,-0.99931,0.0,0.1292]
[1778345472101,56.28,80626.89,0.0,-0.99931,0.0,0.12942]
[1778345479276,56.28,80627.06,0.0,-0.99931,0.0,0.12944]
[1778345486200,56.28,80628.57,0.0,-0.99931,0.0,0.12965]
[1778345491233,56.28,80627.01,0.0,-0.99931,0.0,0.12912]
[1778345496269,56.28,80624.89,0.0,-0.99931,0.0,0.12883]
[1778345501303,56.28,80623.09,0.0,-0.99931,0.0,0.12858]
[1778345507346,56.28,80623.44,0.0,-0.99931,0.0,0.12863]
[1778345512380,56.28,80621.47,0.0,-0.99931,0.0,0.12836]
[1778345517419,56.28,80618.67,0.0,-0.99932,0.0,0.12798]
[1778345522451,56.28,80620.61,0.0,-0.99931,0.0,0.12824]
[1778345527486,56.28,80620.48,0.0,-0.99931,0.0,0.12822]
[1778345533529,56.28,80622.47,0.0,-0.99931,0.0,0.1285]
[1778345538569,56.28,80617.82,0.0,-0.99932,0.0,0.12786]
[1778345544606,56.28,80618.29,0.0,-0.99932,0.0,0.12792]
[1778345549770,56.28,80618.86,0.0,-0.99932,0.0,0.128]
[1778345555684,56.28,80620.4,0.0,-0.99932,0.0,0.1279]
[1778345560718,56.28,80620.09,0.0,-0.99932,0.0,0.12786]
[1778345565753,56.28,80620.08,0.0,-0.99932,0.0,0.12786]
[1778345572802,56.28,80620.68,0.0,-0.99932,0.0,0.12794]
[1778345577837,56.28,80622.07,0.0,-0.99931,0.0,0.12813]
[1778345582872,56.28,80621.75,0.0,-0.99931,0.0,0.12809]
[1778345589922,56.28,80622.03,0.0,-0.99931,0.0,0.12812]
[1778345594957,56.28,80620.48,0.0,-0.99932,0.0,0.12791]
[1778345600999,56.28,80620.41,0.0,-0.99932,0.0,0.1279]
[1778345606038,56.28,80623.31,0.0,-0.99931,0.0,0.1283]
[1778345611073,56.28,80622.57,0.0,-0.99932,0.0,0.12789]
[1778345620262,56.28,80622.55,0.0,-0.99932,0.0,0.12789]
[1778345630333,56.28,80621.99,0.0,-0.99932,0.0,0.12781]
[1778345638264,56.28,80621.7,0.0,-0.99932,0.0,0.12777]
[1778345648331,56.28,80621.16,0.0,-0.99932,0.0,0.1277]
[1778345655384,56.28,80621.6,0.0,-0.99932,0.0,0.12776]
[1778345660542,56.28,80620.95,0.0,-0.99932,0.0,0.12767]
[1778345667467,56.28,80620.39,0.0,-0.99932,0.0,0.12759]
[1778345669482,56.28,80613.72,0.0,-0.99932,0.0,0.12668]
[1778345670613,56.28,80613.83,0.0,-0.99932,0.0,0.1267]
[1778345676530,56.28,80613.88,0.0,-0.99932,0.0,0.1264]
[1778345677539,56.28,80604.19,0.0,-0.99933,0.0,0.12509]
[1778345678544,56.28,80601.69,0.0,-0.99933,0.0,0.12476]
[1778345683582,56.28,80597.13,0.0,-0.99934,0.0,0.12415]
[1778345687608,56.28,80591.47,0.0,-0.99934,0.0,0.1234]
[1778345690754,56.28,80599.0,0.0,-0.99934,0.0,0.1244]
[1778345693650,56.28,80602.07,0.0,-0.99933,0.0,0.12481]
[1778345697679,56.28,80607.07,0.0,-0.99933,0.0,0.12548]
[1778345698686,56.28,80618.62,0.0,-0.99932,0.0,0.12704]
[1778345699693,56.28,80623.58,0.0,-0.99932,0.0,0.12772]
[1778345704727,56.28,80627.11,0.0,-0.99931,0.0,0.1282]
[1778345709763,56.28,80632.3,0.0,-0.99931,0.0,0.12891]
[1778345714798,56.28,80631.56,0.0,-0.99931,0.0,0.12881]
[1778345720964,56.28,80631.1,0.0,-0.99931,0.0,0.12875]
[1778345723860,56.28,80625.63,0.0,-0.99932,0.0,0.128]
[1778345731034,56.28,80624.4,0.0,-0.99932,0.0,0.12752]
[1778345736951,56.28,80620.74,0.0,-0.99932,0.0,0.12702]
[1778345741104,56.28,80615.31,0.0,-0.99932,0.0,0.12629]
[1778345747022,56.28,80614.14,0.0,-0.99933,0.0,0.12613]
[1778345752056,56.28,80613.15,0.0,-0.99933,0.0,0.12599]
[1778345757094,56.28,80612.26,0.0,-0.99933,0.0,0.12587]
[1778345764140,56.28,80611.71,0.0,-0.99933,0.0,0.1258]
[1778345772197,56.28,80609.46,0.0,-0.99933,0.0,0.1255]
[1778345777232,56.28,80609.16,0.0,-0.99933,0.0,0.12546]
[1778345782266,56.28,80609.01,0.0,-0.99933,0.0,0.12544]
[1778345789319,56.28,80608.79,0.0,-0.99933,0.0,0.12541]
[1778345794353,56.28,80610.33,0.0,-0.99933,0.0,0.12531]
[1778345799389,56.28,80609.45,0.0,-0.99933,0.0,0.12519]
[1778345808452,56.28,80609.23,0.0,-0.99933,0.0,0.12516]
[1778345813487,56.28,80608.21,0.0,-0.99933,0.0,0.12502]
[1778345821675,56.28,80607.96,0.0,-0.99933,0.0,0.12499]
[1778345827584,56.28,80608.35,0.0,-0.99933,0.0,0.12504]
[1778345833627,56.28,80607.12,0.0,-0.99933,0.0,0.12488]
[1778345838664,56.28,80606.91,0.0,-0.99933,0.0,0.12485]
[1778345841814,56.28,80601.58,0.0,-0.99934,0.0,0.12414]
[1778345847728,56.28,80599.31,0.0,-0.99934,0.0,0.12384]
[1778345852761,56.28,80600.06,0.0,-0.99934,0.0,0.12363]
[1778345857797,56.28,80603.08,0.0,-0.99934,0.0,0.12404]
[1778345864846,56.28,80604.58,0.0,-0.99934,0.0,0.12424]
[1778345869881,56.28,80607.75,0.0,-0.99933,0.0,0.12466]
[1778345874917,56.28,80607.63,0.0,-0.99933,0.0,0.12464]
[1778345879952,56.28,80609.21,0.0,-0.99933,0.0,0.12485]
[1778345882097,56.28,80614.85,0.0,-0.99933,0.0,0.12561]
[1778345883980,56.28,80618.48,0.0,-0.99933,0.0,0.1261]
[1778345888010,56.28,80624.91,0.0,-0.99932,0.0,0.12697]
[1778345893042,56.28,80627.44,0.0,-0.99932,0.0,0.12731]
[1778345898078,56.28,80627.49,0.0,-0.99932,0.0,0.12732]
[1778345904119,56.28,80628.4,0.0,-0.99932,0.0,0.12745]
[1778345910161,56.28,80627.6,0.0,-0.99932,0.0,0.12734]
[1778345917210,56.28,80626.33,0.0,-0.99932,0.0,0.12685]
[1778345922397,56.28,80627.79,0.0,-0.99932,0.0,0.12705]
[1778345925267,56.28,80620.21,0.0,-0.99933,0.0,0.12603]
[1778345929294,56.28,80626.31,0.0,-0.99932,0.0,0.12685]
[1778345935337,56.28,80630.12,0.0,-0.99932,0.0,0.12737]
[1778345940372,56.28,80630.8,0.0,-0.99932,0.0,0.12746]
[1778345948428,56.28,80629.95,0.0,-0.99932,0.0,0.12735]
[1778345953463,56.28,80630.7,0.0,-0.99932,0.0,0.12745]
[1778345962682,56.28,80631.0,0.0,-0.99932,0.0,0.12749]
[1778345968572,56.28,80631.06,0.0,-0.99932,0.0,0.1275]
[1778345973606,56.28,80629.46,0.0,-0.99932,0.0,0.12697]
[1778345978641,56.28,80624.52,0.0,-0.99932,0.0,0.1263]
[1778345979651,56.28,80616.6,0.0,-0.99933,0.0,0.12523]
[1778345980658,56.28,80611.88,0.0,-0.99933,0.0,0.1246]
[1778345985692,56.28,80606.7,0.0,-0.99934,0.0,0.12391]
[1778345989719,56.28,80601.48,0.0,-0.99934,0.0,0.12322]
[1778345994755,56.28,80604.09,0.0,-0.99934,0.0,0.12357]
[1778345999789,56.28,80605.55,0.0,-0.99934,0.0,0.12376]
[1778346003817,56.28,80609.14,0.0,-0.99934,0.0,0.12424]
[1778346008853,56.28,80608.42,0.0,-0.99934,0.0,0.12414]
[1778346013888,56.28,80606.82,0.0,-0.99934,0.0,0.12393]
[1778346017916,56.28,80611.98,0.0,-0.99933,0.0,0.12462]
[1778346023104,56.28,80611.25,0.0,-0.99933,0.0,0.12452]
[1778346028994,56.28,80610.82,0.0,-0.99933,0.0,0.12446]
[1778346034029,56.28,80609.03,0.0,-0.99934,0.0,0.12392]
[1778346039064,56.28,80607.53,0.0,-0.99934,0.0,0.12372]
[1778346044104,56.28,80606.18,0.0,-0.99934,0.0,0.12354]
[1778346050146,56.28,80606.06,0.0,-0.99934,0.0,0.12352]
[1778346056187,56.28,80605.03,0.0,-0.99934,0.0,0.12339]
[1778346061221,56.28,80606.49,0.0,-0.99934,0.0,0.12358]
[1778346063385,56.28,80613.2,0.0,-0.99933,0.0,0.12447]
[1778346069279,56.28,80619.91,0.0,-0.99933,0.0,0.12537]
[1778346077335,56.28,80623.78,0.0,-0.99933,0.0,0.12589]
[1778346082369,56.28,80627.13,0.0,-0.99932,0.0,0.12635]
[1778346087404,56.28,80629.55,0.0,-0.99932,0.0,0.12668]
[1778346093448,56.28,80630.01,0.0,-0.99932,0.0,0.12643]
[1778346100497,56.28,80631.24,0.0,-0.99932,0.0,0.1266]
[1778346105532,56.28,80630.41,0.0,-0.99932,0.0,0.12648]
[1778346110568,56.28,80631.15,0.0,-0.99932,0.0,0.12658]
[1778346115602,56.28,80631.97,0.0,-0.99932,0.0,0.1267]
[1778346116609,56.28,80626.81,0.0,-0.99933,0.0,0.126]
[1778346123808,56.28,80627.44,0.0,-0.99933,0.0,0.12608]
[1778346130707,56.28,80627.24,0.0,-0.99933,0.0,0.12605]
[1778346135743,56.28,80625.23,0.0,-0.99933,0.0,0.12578]
[1778346141784,56.28,80618.56,0.0,-0.99933,0.0,0.12489]
[1778346146819,56.28,80614.25,0.0,-0.99934,0.0,0.12431]
[1778346152861,56.28,80611.84,0.0,-0.99934,0.0,0.12369]
[1778346161924,56.28,80613.03,0.0,-0.99934,0.0,0.12385]
[1778346166959,56.28,80612.3,0.0,-0.99934,0.0,0.12375]
[1778346173001,56.28,80610.43,0.0,-0.99934,0.0,0.1235]
[1778346178036,56.28,80608.7,0.0,-0.99934,0.0,0.12327]
[1778346183071,56.28,80607.64,0.0,-0.99934,0.0,0.12313]
[1778346188106,56.28,80606.72,0.0,-0.99934,0.0,0.12301]
[1778346194299,56.28,80606.54,0.0,-0.99934,0.0,0.12299]
[1778346200191,56.28,80606.32,0.0,-0.99934,0.0,0.12296]
[1778346207238,56.28,80604.49,0.0,-0.99934,0.0,0.12271]
[1778346212278,56.28,80603.94,0.0,-0.99935,0.0,0.12234]
[1778346220335,56.28,80603.64,0.0,-0.99935,0.0,0.1223]
[1778346226376,56.28,80602.74,0.0,-0.99935,0.0,0.12218]
[1778346231411,56.28,80605.43,0.0,-0.99935,0.0,0.12254]
[1778346236446,56.28,80607.61,0.0,-0.99934,0.0,0.12283]
[1778346240474,56.28,80614.6,0.0,-0.99934,0.0,0.12375]
[1778346245515,56.28,80617.78,0.0,-0.99934,0.0,0.12417]
[1778346250552,56.28,80619.19,0.0,-0.99933,0.0,0.12436]
[1778346260621,56.28,80620.65,0.0,-0.99933,0.0,0.12456]
[1778346262635,56.28,80628.74,0.0,-0.99933,0.0,0.12564]
[1778346267670,56.28,80632.5,0.0,-0.99932,0.0,0.12615]
[1778346269685,56.28,80638.61,0.0,-0.99932,0.0,0.12698]
[1778346273736,56.28,80644.72,0.0,-0.99932,0.0,0.1275]
[1778346275746,56.28,80651.62,0.0,-0.99931,0.0,0.12845]
[1778346280787,56.28,80651.35,0.0,-0.99931,0.0,0.12841]
[1778346285816,56.28,80652.91,0.0,-0.99931,0.0,0.12862]
[1778346289843,56.28,80647.41,0.0,-0.99931,0.0,0.12787]
[1778346295009,56.28,80649.24,0.0,-0.99931,0.0,0.12812]
[1778346298909,56.28,80654.4,0.0,-0.99931,0.0,0.12883]
[1778346303944,56.28,80658.1,0.0,-0.99931,0.0,0.12934]
[1778346305079,56.28,80665.64,0.0,-0.9993,0.0,0.13039]
[1778346306964,56.28,80666.71,0.0,-0.9993,0.0,0.13054]
[1778346310993,56.28,80668.63,0.0,-0.9993,0.0,0.1308]
[1778346315149,56.28,80674.2,0.0,-0.99929,0.0,0.13158]
[1778346317034,56.28,80674.19,0.0,-0.99929,0.0,0.13158]
[1778346322071,56.28,80678.66,0.0,-0.99929,0.0,0.13221]
[1778346324104,56.28,80682.86,0.0,-0.99929,0.0,0.1328]
[1778346325235,56.28,80710.57,0.0,-0.99926,0.0,0.13678]
[1778346326106,56.28,80710.81,0.0,-0.99926,0.0,0.13681]
[1778346327113,56.28,80735.65,0.0,-0.99924,0.0,0.14047]
[1778346328119,56.28,80739.22,0.0,-0.99924,0.0,0.141]
[1778346329128,56.28,80728.33,0.0,-0.99925,0.0,0.13938]
[1778346330134,56.28,80725.33,0.0,-0.99925,0.0,0.13894]
[1778346334167,56.28,80714.29,0.0,-0.99926,0.0,0.13699]
[1778346335301,56.28,80712.07,0.0,-0.99926,0.0,0.13667]
[1778346337185,56.28,80705.5,0.0,-0.99927,0.0,0.13572]
[1778346338192,56.28,80704.99,0.0,-0.99927,0.0,0.13564]
[1778346343227,56.28,80707.82,0.0,-0.99927,0.0,0.13605]
[1778346345372,56.28,80715.03,0.0,-0.99926,0.0,0.1371]
[1778346347256,56.28,80715.03,0.0,-0.99926,0.0,0.1371]
[1778346350298,56.28,80714.82,0.0,-0.99926,0.0,0.13707]
[1778346352312,56.28,80715.79,0.0,-0.99926,0.0,0.13721]
[1778346357347,56.28,80716.6,0.0,-0.99926,0.0,0.13733]
[1778346359362,56.28,80708.56,0.0,-0.99927,0.0,0.13616]
[1778346360368,56.28,80711.75,0.0,-0.99926,0.0,0.13662]
[1778346361375,56.28,80718.14,0.0,-0.99926,0.0,0.13755]
[1778346362383,56.28,80721.81,0.0,-0.99926,0.0,0.13809]
[1778346364397,56.28,80724.85,0.0,-0.99925,0.0,0.13854]
[1778346367421,56.28,80719.14,0.0,-0.99926,0.0,0.1377]
[1778346372452,56.28,80706.15,0.0,-0.99927,0.0,0.13581]
[1778346373460,56.28,80701.7,0.0,-0.99927,0.0,0.13517]
[1778346375582,56.28,80690.55,0.0,-0.99928,0.0,0.13357]
[1778346377491,56.28,80688.56,0.0,-0.99928,0.0,0.13329]
[1778346382523,56.28,80688.37,0.0,-0.99928,0.0,0.13326]
[1778346387558,56.28,80683.81,0.0,-0.99929,0.0,0.13262]
[1778346389572,56.28,80677.25,0.0,-0.99929,0.0,0.13169]
[1778346394606,56.28,80676.61,0.0,-0.99929,0.0,0.13128]
[1778346402663,56.28,80676.93,0.0,-0.99929,0.0,0.13133]
[1778346407698,56.28,80679.04,0.0,-0.99929,0.0,0.13163]
[1778346412733,56.28,80677.89,0.0,-0.99929,0.0,0.13146]
[1778346417772,56.28,80687.44,0.0,-0.99929,0.0,0.13281]
[1778346422804,56.28,80697.73,0.0,-0.99928,0.0,0.13428]
[1778346423811,56.28,80702.99,0.0,-0.99927,0.0,0.13503]
[1778346428885,56.28,80709.21,0.0,-0.99927,0.0,0.13593]
[1778346430867,56.28,80720.44,0.0,-0.99926,0.0,0.13756]
[1778346436008,56.28,80717.92,0.0,-0.99926,0.0,0.13719]
[1778346441944,56.28,80719.91,0.0,-0.99926,0.0,0.13748]
[1778346446073,56.28,80716.5,0.0,-0.99926,0.0,0.13698]
[1778346451009,56.28,80724.37,0.0,-0.99926,0.0,0.1378]
[1778346452016,56.28,80724.06,0.0,-0.99926,0.0,0.13776]
[1778346457051,56.28,80724.36,0.0,-0.99926,0.0,0.1378]
[1778346460080,56.28,80717.35,0.0,-0.99926,0.0,0.13678]
[1778346462091,56.28,80712.54,0.0,-0.99927,0.0,0.13608]
[1778346464099,56.28,80705.44,0.0,-0.99927,0.0,0.13506]
[1778346468127,56.28,80712.17,0.0,-0.99927,0.0,0.13603]
[1778346469135,56.28,80718.04,0.0,-0.99926,0.0,0.13688]
[1778346470144,56.28,80717.46,0.0,-0.99926,0.0,0.13679]
[1778346474171,56.28,80725.02,0.0,-0.99926,0.0,0.1379]
[1778346479214,56.28,80731.6,0.0,-0.99925,0.0,0.13886]
[1778346481226,56.28,80733.46,0.0,-0.99925,0.0,0.13914]
[1778346484247,56.28,80729.8,0.0,-0.99925,0.0,0.1386]
[1778346489283,56.28,80728.2,0.0,-0.99925,0.0,0.13836]
[1778346494318,56.28,80729.04,0.0,-0.99925,0.0,0.13849]
[1778346499353,56.28,80727.11,0.0,-0.99925,0.0,0.1382]
[1778346504389,56.28,80731.23,0.0,-0.99925,0.0,0.13881]
[1778346509423,56.28,80729.9,0.0,-0.99925,0.0,0.13861]
[1778346513451,56.28,80723.11,0.0,-0.99926,0.0,0.13729]
[1778346514457,56.28,80715.78,0.0,-0.99927,0.0,0.13622]
[1778346515466,56.28,80713.35,0.0,-0.99927,0.0,0.13587]
[1778346518486,56.28,80727.33,0.0,-0.99926,0.0,0.1379]
[1778346519494,56.28,80732.09,0.0,-0.99925,0.0,0.1386]
[1778346520501,56.28,80732.55,0.0,-0.99925,0.0,0.13867]
[1778346525535,56.28,80734.22,0.0,-0.99925,0.0,0.13892]
[1778346530572,56.28,80732.51,0.0,-0.99925,0.0,0.13866]
[1778346535607,56.28,80732.17,0.0,-0.99925,0.0,0.13861]
[1778346536720,56.28,80746.12,0.0,-0.99924,0.0,0.14068]
[1778346537624,56.28,80746.12,0.0,-0.99924,0.0,0.14068]
[1778346539641,56.28,80752.8,0.0,-0.99923,0.0,0.14168]
[1778346541650,56.28,80753.73,0.0,-0.99923,0.0,0.14182]
[1778346544671,56.28,80745.71,0.0,-0.99924,0.0,0.14062]
[1778346545680,56.28,80744.18,0.0,-0.99924,0.0,0.14039]
[1778346550714,56.28,80741.86,0.0,-0.99924,0.0,0.14005]
[1778346555749,56.28,80742.72,0.0,-0.99924,0.0,0.14018]
[1778346561791,56.28,80745.39,0.0,-0.99924,0.0,0.14057]
[1778346566929,56.28,80749.81,0.0,-0.99924,0.0,0.14123]
[1778346577001,56.28,80752.72,0.0,-0.99924,0.0,0.14133]
[1778346582939,56.28,80747.04,0.0,-0.99924,0.0,0.14048]
[1778346585959,56.28,80739.98,0.0,-0.99925,0.0,0.13943]
[1778346590994,56.28,80742.0,0.0,-0.99925,0.0,0.13973]
[1778346594028,56.28,80735.07,0.0,-0.99925,0.0,0.13871]
[1778346596034,56.28,80742.86,0.0,-0.99924,0.0,0.13986]
[1778346599055,56.28,80747.48,0.0,-0.99924,0.0,0.14055]
[1778346604094,56.28,80752.79,0.0,-0.99924,0.0,0.14134]
[1778346609125,56.28,80744.73,0.0,-0.99924,0.0,0.14014]
[1778346610132,56.28,80741.3,0.0,-0.99925,0.0,0.13963]
[1778346615166,56.28,80738.27,0.0,-0.99925,0.0,0.13918]
[1778346620203,56.28,80735.0,0.0,-0.99925,0.0,0.1387]
[1778346625237,56.28,80729.56,0.0,-0.99926,0.0,0.1379]
[1778346628260,56.28,80734.9,0.0,-0.99925,0.0,0.13868]
[1778346630278,56.28,80737.3,0.0,-0.99925,0.0,0.13904]
[1778346635308,56.28,80734.37,0.0,-0.99925,0.0,0.13827]
[1778346640343,56.28,80732.35,0.0,-0.99926,0.0,0.13798]
[1778346645380,56.28,80732.1,0.0,-0.99926,0.0,0.13794]
[1778346650420,56.28,80731.45,0.0,-0.99926,0.0,0.13784]
[1778346655455,56.28,80730.31,0.0,-0.99926,0.0,0.13768]
[1778346660493,56.28,80730.56,0.0,-0.99926,0.0,0.13771]
[1778346663511,56.28,80735.88,0.0,-0.99925,0.0,0.13849]
[1778346665529,56.28,80749.2,0.0,-0.99924,0.0,0.14047]
[1778346666535,56.28,80753.53,0.0,-0.99924,0.0,0.14111]
[1778346667643,56.28,80777.94,0.0,-0.99922,0.0,0.14481]
[1778346668551,56.28,80777.94,0.0,-0.99922,0.0,0.14481]
[1778346669562,56.28,80787.01,0.0,-0.99921,0.0,0.1462]
[1778346670565,56.28,80785.56,0.0,-0.99921,0.0,0.14598]
[1778346672578,56.28,80779.52,0.0,-0.99921,0.0,0.14505]
[1778346673586,56.28,80776.04,0.0,-0.99922,0.0,0.14452]
[1778346678621,56.28,80778.39,0.0,-0.99922,0.0,0.14488]
[1778346681643,56.28,80775.88,0.0,-0.99922,0.0,0.14449]
[1778346686677,56.28,80779.6,0.0,-0.99921,0.0,0.14506]
[1778346687783,56.28,80770.26,0.0,-0.99922,0.0,0.14364]
[1778346689697,56.28,80768.01,0.0,-0.99922,0.0,0.14329]
[1778346691711,56.28,80773.99,0.0,-0.99922,0.0,0.14386]
[1778346692718,56.28,80776.0,0.0,-0.99922,0.0,0.14417]
[1778346694733,56.28,80780.13,0.0,-0.99922,0.0,0.1448]
[1778346699774,56.28,80773.23,0.0,-0.99922,0.0,0.14374]
[1778346702789,56.28,80771.15,0.0,-0.99922,0.0,0.14343]
[1778346707924,56.28,80778.25,0.0,-0.99922,0.0,0.14451]
[1778346713869,56.28,80774.99,0.0,-0.99922,0.0,0.14401]
[1778346718903,56.28,80774.38,0.0,-0.99922,0.0,0.14392]
[1778346723938,56.28,80775.41,0.0,-0.99922,0.0,0.14408]
[1778346728979,56.28,80776.39,0.0,-0.99922,0.0,0.14422]
[1778346734008,56.28,80773.89,0.0,-0.99922,0.0,0.14384]
[1778346739043,56.28,80776.51,0.0,-0.99922,0.0,0.14424]
[1778346741057,56.28,80777.77,0.0,-0.99922,0.0,0.14444]
[1778346746092,56.28,80777.03,0.0,-0.99922,0.0,0.14432]
[1778346751127,56.28,80776.25,0.0,-0.99922,0.0,0.14386]
[1778346756165,56.28,80774.58,0.0,-0.99922,0.0,0.14361]
[1778346762207,56.28,80778.52,0.0,-0.99922,0.0,0.14421]
[1778346767239,56.28,80779.19,0.0,-0.99922,0.0,0.14431]
[1778346772274,56.28,80780.06,0.0,-0.99922,0.0,0.14444]
[1778346776313,56.28,80774.58,0.0,-0.99922,0.0,0.14361]
[1778346777319,56.28,80768.55,0.0,-0.99923,0.0,0.14269]
[1778346778417,56.28,80762.21,0.0,-0.99923,0.0,0.14174]
[1778346781348,56.28,80762.21,0.0,-0.99923,0.0,0.14174]
[1778346786382,56.28,80767.07,0.0,-0.99923,0.0,0.14247]
[1778346791417,56.28,80764.02,0.0,-0.99923,0.0,0.14201]
[1778346796453,56.28,80763.66,0.0,-0.99923,0.0,0.14195]
[1778346798557,56.28,80758.35,0.0,-0.99924,0.0,0.14116]
[1778346800480,56.28,80751.64,0.0,-0.99924,0.0,0.14016]
[1778346801487,56.28,80751.18,0.0,-0.99924,0.0,0.14009]
[1778346803502,56.28,80745.94,0.0,-0.99925,0.0,0.13931]
[1778346805516,56.28,80742.46,0.0,-0.99925,0.0,0.1388]
[1778346810551,56.28,80735.2,0.0,-0.99926,0.0,0.13773]
[1778346812565,56.28,80732.39,0.0,-0.99926,0.0,0.13699]
[1778346817605,56.28,80731.3,0.0,-0.99926,0.0,0.13683]
[1778346822640,56.28,80731.69,0.0,-0.99926,0.0,0.13689]
[1778346827675,56.28,80731.42,0.0,-0.99926,0.0,0.13685]
[1778346834725,56.28,80731.4,0.0,-0.99926,0.0,0.13684]
[1778346839759,56.28,80731.34,0.0,-0.99926,0.0,0.13684]
[1778346844794,56.28,80730.24,0.0,-0.99926,0.0,0.13668]
[1778346849829,56.28,80730.45,0.0,-0.99926,0.0,0.13671]
[1778346854864,56.28,80729.55,0.0,-0.99926,0.0,0.13657]
[1778346857885,56.28,80725.91,0.0,-0.99927,0.0,0.13605]
[1778346867955,56.28,80726.63,0.0,-0.99927,0.0,0.13615]
[1778346870977,56.28,80721.31,0.0,-0.99927,0.0,0.13538]
[1778346872993,56.28,80720.61,0.0,-0.99927,0.0,0.13495]
[1778346879120,56.28,80720.88,0.0,-0.99927,0.0,0.13499]
[1778346889190,56.28,80722.15,0.0,-0.99927,0.0,0.13518]
[1778346893132,56.28,80727.47,0.0,-0.99927,0.0,0.13594]
[1778346894140,56.28,80729.1,0.0,-0.99927,0.0,0.13618]
[1778346899260,56.28,80728.47,0.0,-0.99927,0.0,0.13609]
[1778346905217,56.28,80729.73,0.0,-0.99926,0.0,0.13627]
[1778346910251,56.28,80730.2,0.0,-0.99926,0.0,0.13634]
[1778346915287,56.28,80732.75,0.0,-0.99926,0.0,0.13671]
[1778346921328,56.28,80732.71,0.0,-0.99926,0.0,0.1367]
[1778346926363,56.28,80731.03,0.0,-0.99926,0.0,0.13646]
[1778346931398,56.28,80730.27,0.0,-0.99927,0.0,0.13602]
[1778346935427,56.28,80721.43,0.0,-0.99927,0.0,0.13475]
[1778346938448,56.28,80718.57,0.0,-0.99928,0.0,0.13433]
[1778346941469,56.28,80726.13,0.0,-0.99927,0.0,0.13542]
[1778346946504,56.28,80728.56,0.0,-0.99927,0.0,0.13577]
[1778346951539,56.28,80727.23,0.0,-0.99927,0.0,0.13558]
[1778346956574,56.28,80727.53,0.0,-0.99927,0.0,0.13562]
[1778346961610,56.28,80727.04,0.0,-0.99927,0.0,0.13555]
[1778346966644,56.28,80729.1,0.0,-0.99927,0.0,0.13585]
[1778346971681,56.28,80728.47,0.0,-0.99927,0.0,0.13576]
[1778346976717,56.28,80728.65,0.0,-0.99927,0.0,0.13579]
[1778346981750,56.28,80728.21,0.0,-0.99927,0.0,0.13572]
[1778346989896,56.28,80727.82,0.0,-0.99927,0.0,0.13567]
[1778346995850,56.28,80727.82,0.0,-0.99927,0.0,0.13534]
[1778347000883,56.28,80724.41,0.0,-0.99927,0.0,0.13485]
[1778347005918,56.28,80722.24,0.0,-0.99927,0.0,0.13454]
[1778347010953,56.28,80722.5,0.0,-0.99927,0.0,0.13457]
[1778347016996,56.28,80722.78,0.0,-0.99927,0.0,0.13461]
[1778347022055,56.28,80723.69,0.0,-0.99927,0.0,0.13474]
[1778347028097,56.28,80724.15,0.0,-0.99927,0.0,0.13481]
[1778347035146,56.28,80723.38,0.0,-0.99927,0.0,0.1347]
[1778347038180,56.28,80718.52,0.0,-0.99928,0.0,0.134]
[1778347043212,56.28,80714.42,0.0,-0.99928,0.0,0.13342]
[1778347049254,56.28,80715.3,0.0,-0.99928,0.0,0.13354]
[1778347050320,56.28,80723.4,0.0,-0.99927,0.0,0.1347]
[1778347052275,56.28,80722.64,0.0,-0.99928,0.0,0.13427]
[1778347057311,56.28,80722.58,0.0,-0.99928,0.0,0.13426]
[1778347062345,56.28,80723.98,0.0,-0.99927,0.0,0.13446]
[1778347067380,56.28,80721.08,0.0,-0.99928,0.0,0.13404]
[1778347072415,56.28,80719.61,0.0,-0.99928,0.0,0.13383]
[1778347080529,56.28,80719.79,0.0,-0.99928,0.0,0.13386]
[1778347085593,56.28,80723.6,0.0,-0.99927,0.0,0.1344]
[1778347087547,56.28,80709.14,0.0,-0.99929,0.0,0.13235]
[1778347089558,56.28,80717.51,0.0,-0.99928,0.0,0.13353]
[1778347091574,56.28,80721.94,0.0,-0.99928,0.0,0.13417]
[1778347095598,56.28,80728.42,0.0,-0.99927,0.0,0.1351]
[1778347097613,56.28,80733.78,0.0,-0.99927,0.0,0.13587]
[1778347102650,56.28,80727.62,0.0,-0.99927,0.0,0.13498]
[1778347107685,56.28,80726.07,0.0,-0.99927,0.0,0.13476]
[1778347112720,56.28,80726.42,0.0,-0.99927,0.0,0.13448]
[1778347117755,56.28,80726.28,0.0,-0.99927,0.0,0.13446]
[1778347122791,56.28,80728.65,0.0,-0.99927,0.0,0.1348]
[1778347127826,56.28,80727.57,0.0,-0.99927,0.0,0.13465]
[1778347130847,56.28,80718.0,0.0,-0.99928,0.0,0.13328]
[1778347131854,56.28,80706.57,0.0,-0.99929,0.0,0.13166]
[1778347132861,56.28,80706.21,0.0,-0.99929,0.0,0.13161]
[1778347137896,56.28,80704.76,0.0,-0.99929,0.0,0.13141]
[1778347142931,56.28,80702.71,0.0,-0.99929,0.0,0.13112]
[1778347147966,56.28,80701.93,0.0,-0.99929,0.0,0.13101]
[1778347153002,56.28,80701.43,0.0,-0.99929,0.0,0.13094]
[1778347158039,56.28,80702.28,0.0,-0.99929,0.0,0.13106]
[1778347161110,56.28,80695.35,0.0,-0.9993,0.0,0.13009]
[1778347162068,56.28,80695.35,0.0,-0.9993,0.0,0.13009]
[1778347167102,56.28,80691.29,0.0,-0.9993,0.0,0.12953]
[1778347172137,56.28,80691.47,0.0,-0.9993,0.0,0.12923]
[1778347177174,56.28,80692.89,0.0,-0.9993,0.0,0.12943]
[1778347182207,56.28,80696.7,0.0,-0.9993,0.0,0.12996]
[1778347187242,56.28,80705.51,0.0,-0.99929,0.0,0.13119]
[1778347190264,56.28,80708.67,0.0,-0.99929,0.0,0.13164]
[1778347195299,56.28,80711.49,0.0,-0.99929,0.0,0.13203]
[1778347201394,56.28,80712.75,0.0,-0.99929,0.0,0.13221]
[1778347206394,56.28,80716.41,0.0,-0.99928,0.0,0.13273]
[1778347211465,56.28,80713.95,0.0,-0.99929,0.0,0.13238]
[1778347218474,56.28,80714.79,0.0,-0.99929,0.0,0.1325]
[1778347221535,56.28,80708.5,0.0,-0.99929,0.0,0.13161]
[1778347222514,56.28,80708.5,0.0,-0.99929,0.0,0.13161]
[1778347227543,56.28,80708.52,0.0,-0.99929,0.0,0.13162]
[1778347231605,56.28,80700.57,0.0,-0.9993,0.0,0.13018]
[1778347235599,56.28,80694.77,0.0,-0.9993,0.0,0.12938]
[1778347240636,56.28,80691.79,0.0,-0.99931,0.0,0.12896]
[1778347241675,56.28,80686.32,0.0,-0.99931,0.0,0.12821]
[1778347243658,56.28,80679.34,0.0,-0.99932,0.0,0.12725]
[1778347244670,56.28,80677.13,0.0,-0.99932,0.0,0.12695]
[1778347250709,56.28,80677.59,0.0,-0.99932,0.0,0.12701]
[1778347255744,56.28,80678.76,0.0,-0.99932,0.0,0.12717]
[1778347257757,56.28,80686.47,0.0,-0.99931,0.0,0.12823]
[1778347262793,56.28,80688.64,0.0,-0.99931,0.0,0.12853]
[1778347268836,56.28,80688.31,0.0,-0.99931,0.0,0.12848]
[1778347273884,56.28,80722.19,0.0,-0.99928,0.0,0.13323]
[1778347274900,56.28,80733.12,0.0,-0.99927,0.0,0.13479]
[1778347275897,56.28,80736.06,0.0,-0.99927,0.0,0.13522]
[1778347277912,56.28,80736.46,0.0,-0.99927,0.0,0.13527]
[1778347282951,56.28,80734.13,0.0,-0.99927,0.0,0.13494]
[1778347288991,56.28,80732.8,0.0,-0.99927,0.0,0.13475]
[1778347294026,56.28,80731.98,0.0,-0.99927,0.0,0.1343]
[1778347299061,56.28,80729.34,0.0,-0.99928,0.0,0.13392]
[1778347304096,56.28,80729.22,0.0,-0.99928,0.0,0.13391]
[1778347309131,56.28,80728.24,0.0,-0.99928,0.0,0.13377]
[1778347319204,56.28,80731.33,0.0,-0.99928,0.0,0.13421]
[1778347326251,56.28,80730.11,0.0,-0.99928,0.0,0.13403]
[1778347331287,56.28,80728.88,0.0,-0.99928,0.0,0.13386]
[1778347336321,56.28,80729.02,0.0,-0.99928,0.0,0.13388]
[1778347341356,56.28,80729.63,0.0,-0.99928,0.0,0.13397]
[1778347342396,56.28,80735.02,0.0,-0.99927,0.0,0.13474]
[1778347347398,56.28,80735.45,0.0,-0.99927,0.0,0.1348]
[1778347352466,56.28,80734.26,0.0,-0.99927,0.0,0.1343]
[1778347360489,56.28,80733.93,0.0,-0.99928,0.0,0.13426]
[1778347362539,56.28,80728.5,0.0,-0.99928,0.0,0.13348]
[1778347365525,56.28,80725.64,0.0,-0.99928,0.0,0.13307]
[1778347370559,56.28,80724.88,0.0,-0.99928,0.0,0.13296]
[1778347375594,56.28,80723.68,0.0,-0.99928,0.0,0.13279]
[1778347378617,56.28,80735.17,0.0,-0.99927,0.0,0.13443]
[1778347379623,56.28,80740.67,0.0,-0.99927,0.0,0.13522]
[1778347380629,56.28,80744.43,0.0,-0.99927,0.0,0.13577]
[1778347383651,56.28,80748.27,0.0,-0.99926,0.0,0.13633]
[1778347388686,56.28,80750.93,0.0,-0.99926,0.0,0.13671]
[1778347392749,56.28,80756.67,0.0,-0.99926,0.0,0.13755]
[1778347397749,56.28,80757.92,0.0,-0.99925,0.0,0.13773]
[1778347402819,56.28,80758.89,0.0,-0.99925,0.0,0.13788]
[1778347407820,56.28,80761.45,0.0,-0.99925,0.0,0.13825]
[1778347412889,56.28,80762.29,0.0,-0.99925,0.0,0.13804]
[1778347417889,56.28,80762.86,0.0,-0.99925,0.0,0.13813]
[1778347422960,56.28,80764.33,0.0,-0.99925,0.0,0.13834]
[1778347427960,56.28,80764.88,0.0,-0.99925,0.0,0.13842]
[1778347429973,56.28,80760.49,0.0,-0.99925,0.0,0.13778]
[1778347435012,56.28,80756.02,0.0,-0.99926,0.0,0.13712]
[1778347442057,56.28,80754.01,0.0,-0.99926,0.0,0.13683]
[1778347448100,56.28,80749.65,0.0,-0.99926,0.0,0.1362]
[1778347453171,56.28,80745.53,0.0,-0.99927,0.0,0.1356]
[1778347459176,56.28,80746.63,0.0,-0.99927,0.0,0.13576]
[1778347464211,56.28,80751.06,0.0,-0.99926,0.0,0.1364]
[1778347469246,56.28,80748.45,0.0,-0.99926,0.0,0.13602]
[1778347474281,56.28,80746.07,0.0,-0.99927,0.0,0.13535]
[1778347479316,56.28,80745.03,0.0,-0.99927,0.0,0.1352]
[1778347484352,56.28,80741.47,0.0,-0.99927,0.0,0.13468]
[1778347490393,56.28,80740.21,0.0,-0.99927,0.0,0.1345]
[1778347495432,56.28,80735.78,0.0,-0.99928,0.0,0.13387]
[1778347499459,56.28,80741.74,0.0,-0.99927,0.0,0.13472]
[1778347504495,56.28,80740.94,0.0,-0.99927,0.0,0.13461]
[1778347509531,56.28,80738.72,0.0,-0.99927,0.0,0.13429]
[1778347513597,56.28,80746.08,0.0,-0.99927,0.0,0.13535]
[1778347515582,56.28,80751.5,0.0,-0.99926,0.0,0.13613]
[1778347520617,56.28,80758.93,0.0,-0.99926,0.0,0.13722]
[1778347523673,56.28,80765.07,0.0,-0.99925,0.0,0.13812]
[1778347526658,56.28,80766.5,0.0,-0.99925,0.0,0.13833]
[1778347531692,56.28,80768.27,0.0,-0.99925,0.0,0.13825]
[1778347539749,56.28,80770.02,0.0,-0.99925,0.0,0.13851]
[1778347544784,56.28,80772.86,0.0,-0.99925,0.0,0.13893]
[1778347547806,56.28,80777.46,0.0,-0.99924,0.0,0.13961]
[1778347551834,56.28,80781.29,0.0,-0.99924,0.0,0.14018]
[1778347553882,56.28,80801.64,0.0,-0.99922,0.0,0.14325]
[1778347554855,56.28,80801.64,0.0,-0.99922,0.0,0.14325]
[1778347559890,56.28,80796.5,0.0,-0.99923,0.0,0.14247]
[1778347564924,56.28,80798.64,0.0,-0.99923,0.0,0.14279]
[1778347567945,56.28,80802.95,0.0,-0.99922,0.0,0.14345]
[1778347572981,56.28,80804.42,0.0,-0.99922,0.0,0.14367]
[1778347578016,56.28,80805.09,0.0,-0.99922,0.0,0.14377]
[1778347583051,56.28,80804.78,0.0,-0.99922,0.0,0.14372]
[1778347588087,56.28,80803.84,0.0,-0.99922,0.0,0.14358]
[1778347593122,56.28,80802.83,0.0,-0.99922,0.0,0.14308]
[1778347594166,56.28,80792.71,0.0,-0.99923,0.0,0.14155]
[1778347598159,56.28,80789.98,0.0,-0.99923,0.0,0.14114]
[1778347600172,56.28,80780.9,0.0,-0.99924,0.0,0.13979]
[1778347605207,56.28,80779.99,0.0,-0.99924,0.0,0.13965]
[1778347609239,56.28,80785.37,0.0,-0.99924,0.0,0.14045]
[1778347613267,56.28,80787.5,0.0,-0.99924,0.0,0.14077]
[1778347616287,56.28,80792.76,0.0,-0.99923,0.0,0.14156]
[1778347618302,56.28,80794.26,0.0,-0.99923,0.0,0.14179]
[1778347623337,56.28,80794.64,0.0,-0.99923,0.0,0.14184]
[1778347628371,56.28,80790.98,0.0,-0.99923,0.0,0.14129]
[1778347633407,56.28,80778.97,0.0,-0.99924,0.0,0.1395]
[1778347634414,56.28,80778.13,0.0,-0.99924,0.0,0.13938]
[1778347639448,56.28,80781.39,0.0,-0.99924,0.0,0.13986]
[1778347644518,56.28,80804.54,0.0,-0.99922,0.0,0.14334]
[1778347645496,56.28,80804.54,0.0,-0.99922,0.0,0.14334]
[1778347646503,56.28,80802.0,0.0,-0.99922,0.0,0.14296]
[1778347651538,56.28,80801.81,0.0,-0.99923,0.0,0.14258]
[1778347658588,56.28,80801.34,0.0,-0.99923,0.0,0.14251]
[1778347663623,56.28,80799.78,0.0,-0.99923,0.0,0.14228]
[1778347664658,56.28,80794.68,0.0,-0.99923,0.0,0.14151]
[1778347666643,56.28,80794.26,0.0,-0.99923,0.0,0.14145]
[1778347672687,56.28,80792.76,0.0,-0.99923,0.0,0.14122]
[1778347677722,56.28,80790.94,0.0,-0.99924,0.0,0.14095]
[1778347683763,56.28,80790.28,0.0,-0.99924,0.0,0.14085]
[1778347688813,56.28,80789.35,0.0,-0.99924,0.0,0.14071]
[1778347690820,56.28,80794.71,0.0,-0.99923,0.0,0.14151]
[1778347691827,56.28,80800.25,0.0,-0.99923,0.0,0.14235]
[1778347692835,56.28,80801.03,0.0,-0.99923,0.0,0.14247]
[1778347699885,56.28,80800.31,0.0,-0.99923,0.0,0.14236]
[1778347704941,56.28,80800.64,0.0,-0.99923,0.0,0.14241]
[1778347709954,56.28,80799.24,0.0,-0.99923,0.0,0.1422]
[1778347715011,56.28,80795.6,0.0,-0.99923,0.0,0.14131]
[1778347720028,56.28,80795.46,0.0,-0.99923,0.0,0.14128]
[1778347725084,56.28,80792.38,0.0,-0.99924,0.0,0.14082]
[1778347730094,56.28,80791.51,0.0,-0.99924,0.0,0.14069]
[1778347735154,56.28,80790.7,0.0,-0.99924,0.0,0.14057]
[1778347740164,56.28,80791.45,0.0,-0.99924,0.0,0.14068]
[1778347745224,56.28,80793.64,0.0,-0.99923,0.0,0.14101]
[1778347750235,56.28,80790.08,0.0,-0.99924,0.0,0.14048]
[1778347755295,56.28,80790.01,0.0,-0.99924,0.0,0.14047]
[1778347763332,56.28,80790.54,0.0,-0.99924,0.0,0.14055]
[1778347768409,56.28,80788.83,0.0,-0.99924,0.0,0.14029]
[1778347773445,56.28,80789.16,0.0,-0.99924,0.0,0.14]
[1778347778479,56.28,80788.86,0.0,-0.99924,0.0,0.13996]
[1778347783515,56.28,80788.16,0.0,-0.99924,0.0,0.13985]
[1778347788549,56.28,80785.26,0.0,-0.99924,0.0,0.13942]
[1778347794591,56.28,80784.43,0.0,-0.99924,0.0,0.1393]
[1778347799627,56.28,80785.01,0.0,-0.99924,0.0,0.13938]
[1778347804663,56.28,80787.44,0.0,-0.99924,0.0,0.13975]
[1778347806681,56.28,80793.98,0.0,-0.99924,0.0,0.14072]
[1778347807687,56.28,80806.3,0.0,-0.99923,0.0,0.14258]
[1778347808696,56.28,80810.92,0.0,-0.99922,0.0,0.14328]
[1778347809701,56.28,80813.63,0.0,-0.99922,0.0,0.14369]
[1778347814736,56.28,80815.41,0.0,-0.99922,0.0,0.14396]
[1778347819772,56.28,80818.28,0.0,-0.99922,0.0,0.1444]
[1778347824807,56.28,80823.72,0.0,-0.99921,0.0,0.14524]
[1778347828834,56.28,80828.83,0.0,-0.99921,0.0,0.14603]
[1778347832863,56.28,80833.82,0.0,-0.9992,0.0,0.14645]
[1778347837898,56.28,80833.44,0.0,-0.9992,0.0,0.14639]
[1778347842932,56.28,80832.58,0.0,-0.9992,0.0,0.14626]
[1778347847968,56.28,80829.97,0.0,-0.99921,0.0,0.14585]
[1778347853004,56.28,80830.4,0.0,-0.99921,0.0,0.14592]
[1778347858039,56.28,80833.08,0.0,-0.9992,0.0,0.14633]
[1778347863074,56.28,80835.23,0.0,-0.9992,0.0,0.14667]
[1778347868109,56.28,80834.92,0.0,-0.9992,0.0,0.14662]
[1778347873146,56.28,80834.47,0.0,-0.9992,0.0,0.14655]
[1778347879186,56.28,80833.31,0.0,-0.9992,0.0,0.14637]
[1778347884223,56.28,80838.24,0.0,-0.9992,0.0,0.14713]
[1778347886236,56.28,80842.58,0.0,-0.99919,0.0,0.14781]
[1778347891272,56.28,80847.01,0.0,-0.99919,0.0,0.14815]
[1778347896307,56.28,80848.61,0.0,-0.99919,0.0,0.1484]
[1778347900335,56.28,80854.28,0.0,-0.99919,0.0,0.1493]
[1778347905372,56.28,80855.32,0.0,-0.99919,0.0,0.14946]
[1778347910407,56.28,80856.38,0.0,-0.99918,0.0,0.14963]
[1778347915441,56.28,80856.9,0.0,-0.99918,0.0,0.14971]
[1778347920477,56.28,80854.97,0.0,-0.99919,0.0,0.1494]
[1778347925510,56.28,80858.33,0.0,-0.99918,0.0,0.14994]
[1778347930546,56.28,80858.58,0.0,-0.99918,0.0,0.14998]
[1778347935581,56.28,80860.34,0.0,-0.99918,0.0,0.15025]
[1778347940616,56.28,80860.57,0.0,-0.99918,0.0,0.15029]
[1778347945652,56.28,80861.44,0.0,-0.99918,0.0,0.15043]
[1778347952707,56.28,80861.41,0.0,-0.99918,0.0,0.15007]
[1778347953707,56.28,80855.36,0.0,-0.99919,0.0,0.14911]
[1778347954715,56.28,80853.54,0.0,-0.99919,0.0,0.14882]
[1778347959756,56.28,80847.46,0.0,-0.99919,0.0,0.14787]
[1778347962777,56.28,80842.83,0.0,-0.9992,0.0,0.14714]
[1778347967812,56.28,80840.73,0.0,-0.9992,0.0,0.14682]
[1778347972847,56.28,80838.48,0.0,-0.9992,0.0,0.14647]
[1778347977882,56.28,80835.16,0.0,-0.99921,0.0,0.14595]
[1778347979896,56.28,80830.0,0.0,-0.99921,0.0,0.14516]
[1778347984931,56.28,80831.76,0.0,-0.99921,0.0,0.14543]
[1778347987953,56.28,80835.89,0.0,-0.9992,0.0,0.14607]
[1778347992987,56.28,80835.67,0.0,-0.99921,0.0,0.14603]
[1778347998025,56.28,80834.66,0.0,-0.99921,0.0,0.14588]
[1778348003059,56.28,80833.33,0.0,-0.99921,0.0,0.14567]
[1778348008094,56.28,80830.3,0.0,-0.99921,0.0,0.1452]
[1778348013129,56.28,80830.0,0.0,-0.99921,0.0,0.14481]
[1778348018165,56.28,80825.51,0.0,-0.99922,0.0,0.14412]
[1778348024207,56.28,80826.11,0.0,-0.99922,0.0,0.14421]
[1778348029243,56.28,80825.74,0.0,-0.99922,0.0,0.14415]
[1778348031309,56.28,80832.28,0.0,-0.99921,0.0,0.14516]
[1778348033271,56.28,80831.84,0.0,-0.99921,0.0,0.14509]
[1778348038307,56.28,80834.12,0.0,-0.99921,0.0,0.14544]
[1778348041379,56.28,80842.65,0.0,-0.9992,0.0,0.14676]
[1778348043340,56.28,80843.88,0.0,-0.9992,0.0,0.14695]
[1778348048376,56.28,80844.36,0.0,-0.9992,0.0,0.14703]
[1778348053410,56.28,80843.86,0.0,-0.9992,0.0,0.14695]
[1778348058445,56.28,80842.99,0.0,-0.9992,0.0,0.14682]
[1778348063479,56.28,80838.31,0.0,-0.9992,0.0,0.14609]
[1778348068515,56.28,80834.55,0.0,-0.99921,0.0,0.14551]
[1778348073551,56.28,80835.6,0.0,-0.99921,0.0,0.14532]
[1778348078585,56.28,80835.87,0.0,-0.99921,0.0,0.14536]
[1778348083620,56.28,80835.82,0.0,-0.99921,0.0,0.14535]
[1778348089663,56.28,80835.87,0.0,-0.99921,0.0,0.14536]
[1778348098726,56.28,80835.64,0.0,-0.99921,0.0,0.14533]
[1778348103760,56.28,80835.99,0.0,-0.99921,0.0,0.14538]
[1778348108796,56.28,80836.57,0.0,-0.99921,0.0,0.14547]
[1778348109809,56.28,80842.17,0.0,-0.9992,0.0,0.14634]
[1778348110813,56.28,80845.29,0.0,-0.9992,0.0,0.14682]
[1778348111875,56.28,80855.05,0.0,-0.99919,0.0,0.14835]
[1778348113833,56.28,80856.76,0.0,-0.99919,0.0,0.14862]
[1778348114851,56.28,80863.7,0.0,-0.99918,0.0,0.14971]
[1778348115848,56.28,80864.57,0.0,-0.99918,0.0,0.14985]
[1778348119875,56.28,80873.07,0.0,-0.99917,0.0,0.1512]
[1778348120883,56.28,80873.86,0.0,-0.99917,0.0,0.15133]
[1778348121945,56.28,80868.53,0.0,-0.99918,0.0,0.15048]
[1778348124913,56.28,80859.8,0.0,-0.99919,0.0,0.14909]
[1778348125917,56.28,80855.98,0.0,-0.99919,0.0,0.14849]
[1778348132966,56.28,80854.59,0.0,-0.99919,0.0,0.14792]
[1778348142085,56.28,80853.9,0.0,-0.99919,0.0,0.14781]
[1778348148080,56.28,80852.93,0.0,-0.9992,0.0,0.14766]
[1778348152156,56.28,80859.3,0.0,-0.99919,0.0,0.14866]
[1778348155129,56.28,80861.04,0.0,-0.99919,0.0,0.14893]
[1778348160166,56.28,80861.31,0.0,-0.99919,0.0,0.14898]
[1778348165201,56.28,80861.32,0.0,-0.99919,0.0,0.14898]
[1778348170236,56.28,80861.02,0.0,-0.99919,0.0,0.14893]
[1778348174264,56.28,80853.88,0.0,-0.99919,0.0,0.14781]
[1778348176279,56.28,80852.07,0.0,-0.9992,0.0,0.14752]
[1778348179308,56.28,80876.14,0.0,-0.99917,0.0,0.15133]
[1778348180314,56.28,80885.47,0.0,-0.99916,0.0,0.15283]
[1778348181321,56.28,80886.37,0.0,-0.99916,0.0,0.15297]
[1778348184349,56.28,80884.51,0.0,-0.99917,0.0,0.15267]
[1778348189380,56.28,80886.23,0.0,-0.99916,0.0,0.15295]
[1778348194415,56.28,80884.66,0.0,-0.99917,0.0,0.15233]
[1778348199450,56.28,80885.7,0.0,-0.99917,0.0,0.1525]
[1778348204485,56.28,80890.03,0.0,-0.99916,0.0,0.1532]
[1778348209525,56.28,80890.44,0.0,-0.99916,0.0,0.15326]
[1778348214557,56.28,80890.38,0.0,-0.99916,0.0,0.15326]
[1778348217579,56.28,80884.19,0.0,-0.99917,0.0,0.15226]
[1778348218588,56.28,80876.53,0.0,-0.99918,0.0,0.15103]
[1778348219597,56.28,80873.38,0.0,-0.99918,0.0,0.15053]
[1778348224631,56.28,80872.75,0.0,-0.99918,0.0,0.15043]
[1778348229697,56.28,80870.16,0.0,-0.99918,0.0,0.15002]
[1778348234701,56.28,80867.51,0.0,-0.99918,0.0,0.1496]
[1778348239735,56.28,80867.56,0.0,-0.99918,0.0,0.1496]
[1778348245778,56.28,80865.62,0.0,-0.99919,0.0,0.1493]
[1778348246785,56.28,80873.77,0.0,-0.99918,0.0,0.15059]
[1778348247791,56.28,80879.28,0.0,-0.99917,0.0,0.15147]
[1778348248799,56.28,80883.42,0.0,-0.99917,0.0,0.15213]
[1778348253833,56.28,80883.36,0.0,-0.99917,0.0,0.15176]
[1778348256863,56.28,80889.5,0.0,-0.99916,0.0,0.15275]
[1778348264910,56.28,80892.23,0.0,-0.99916,0.0,0.15319]
[1778348266926,56.28,80897.26,0.0,-0.99916,0.0,0.154]
[1778348268940,56.28,80903.37,0.0,-0.99915,0.0,0.155]
[1778348270984,56.28,80888.78,0.0,-0.99917,0.0,0.15263]
[1778348272967,56.28,80885.92,0.0,-0.99917,0.0,0.15217]
[1778348278001,56.28,80883.58,0.0,-0.99917,0.0,0.1518]
[1778348284048,56.28,80882.88,0.0,-0.99917,0.0,0.15168]
[1778348290091,56.28,80883.19,0.0,-0.99917,0.0,0.15173]
[1778348295126,56.28,80877.68,0.0,-0.99918,0.0,0.15085]
[1778348300160,56.28,80876.08,0.0,-0.99918,0.0,0.1506]
[1778348308217,56.28,80876.44,0.0,-0.99918,0.0,0.15065]
[1778348314258,56.28,80876.87,0.0,-0.99918,0.0,0.15036]
[1778348319293,56.28,80877.38,0.0,-0.99918,0.0,0.15044]
[1778348326344,56.28,80874.98,0.0,-0.99918,0.0,0.15006]
[1778348327349,56.28,80891.37,0.0,-0.99917,0.0,0.15268]
[1778348328357,56.28,80894.85,0.0,-0.99916,0.0,0.15325]
[1778348334401,56.28,80895.14,0.0,-0.99916,0.0,0.15329]
[1778348340442,56.28,80899.81,0.0,-0.99916,0.0,0.15405]
[1778348345488,56.28,80901.0,0.0,-0.99916,0.0,0.15424]
[1778348350529,56.28,80898.06,0.0,-0.99916,0.0,0.15377]
[1778348355557,56.28,80896.01,0.0,-0.99916,0.0,0.15343]
[1778348361626,56.28,80892.16,0.0,-0.99916,0.0,0.15281]
[1778348366634,56.28,80891.26,0.0,-0.99917,0.0,0.15267]
[1778348371696,56.28,80888.94,0.0,-0.99917,0.0,0.15193]
[1778348380733,56.28,80888.74,0.0,-0.99917,0.0,0.1519]
[1778348381766,56.28,80882.15,0.0,-0.99918,0.0,0.15084]
[1778348383753,56.28,80881.05,0.0,-0.99918,0.0,0.15067]
[1778348389795,56.28,80879.98,0.0,-0.99918,0.0,0.1505]
[1778348394830,56.28,80878.18,0.0,-0.99918,0.0,0.15021]
[1778348399868,56.28,80873.59,0.0,-0.99918,0.0,0.14948]
[1778348404906,56.28,80872.68,0.0,-0.99918,0.0,0.14934]
[1778348409941,56.28,80874.19,0.0,-0.99918,0.0,0.14958]
[1778348414977,56.28,80873.83,0.0,-0.99918,0.0,0.14952]
[1778348422047,56.28,80875.24,0.0,-0.99918,0.0,0.14974]
[1778348429078,56.28,80875.39,0.0,-0.99918,0.0,0.14977]
[1778348434110,56.28,80875.31,0.0,-0.99918,0.0,0.1494]
[1778348440154,56.28,80875.96,0.0,-0.99918,0.0,0.1495]
[1778348451226,56.28,80876.36,0.0,-0.99918,0.0,0.14956]
[1778348456264,56.28,80877.6,0.0,-0.99918,0.0,0.14976]
[1778348462328,56.28,80879.24,0.0,-0.99918,0.0,0.15002]
[1778348467341,56.28,80880.06,0.0,-0.99918,0.0,0.15015]
[1778348472373,56.28,80879.81,0.0,-0.99918,0.0,0.15011]
[1778348479425,56.28,80879.55,0.0,-0.99918,0.0,0.15007]
[1778348480432,56.28,80872.48,0.0,-0.99919,0.0,0.14895]
[1778348481440,56.28,80871.82,0.0,-0.99919,0.0,0.14885]
[1778348486477,56.28,80871.89,0.0,-0.99919,0.0,0.14886]
[1778348491509,56.28,80869.73,0.0,-0.99919,0.0,0.14816]
[1778348497552,56.28,80865.99,0.0,-0.99919,0.0,0.14757]
[1778348502608,56.28,80864.41,0.0,-0.9992,0.0,0.14733]
[1778348509639,56.28,80863.38,0.0,-0.9992,0.0,0.14717]
[1778348519713,56.28,80860.7,0.0,-0.9992,0.0,0.14675]
[1778348524748,56.28,80859.17,0.0,-0.9992,0.0,0.14651]
[1778348531798,56.28,80859.5,0.0,-0.9992,0.0,0.14656]
[1778348534819,56.28,80864.62,0.0,-0.9992,0.0,0.14736]
[1778348539854,56.28,80867.42,0.0,-0.99919,0.0,0.1478]
[1778348544888,56.28,80867.76,0.0,-0.99919,0.0,0.14785]
[1778348549923,56.28,80870.78,0.0,-0.99919,0.0,0.14832]
[1778348554958,56.28,80872.46,0.0,-0.99919,0.0,0.14823]
[1778348559993,56.28,80873.31,0.0,-0.99919,0.0,0.14837]
[1778348565031,56.28,80874.54,0.0,-0.99919,0.0,0.14856]
[1778348570065,56.28,80875.33,0.0,-0.99919,0.0,0.14868]
[1778348578122,56.28,80875.44,0.0,-0.99919,0.0,0.1487]
[1778348583172,56.28,80874.22,0.0,-0.99919,0.0,0.14851]
[1778348588192,56.28,80873.68,0.0,-0.99919,0.0,0.14842]
[1778348593242,56.28,80874.07,0.0,-0.99919,0.0,0.14848]
[1778348598261,56.28,80872.69,0.0,-0.99919,0.0,0.14827]
[1778348603311,56.28,80875.85,0.0,-0.99919,0.0,0.14876]
[1778348608331,56.28,80878.36,0.0,-0.99919,0.0,0.14916]
[1778348613382,56.28,80880.89,0.0,-0.99918,0.0,0.1492]
[1778348618401,56.28,80877.0,0.0,-0.99919,0.0,0.14859]
[1778348619409,56.28,80871.47,0.0,-0.99919,0.0,0.14772]
[1778348620417,56.28,80870.93,0.0,-0.99919,0.0,0.14764]
[1778348626457,56.28,80870.42,0.0,-0.99919,0.0,0.14756]
[1778348631493,56.28,80865.91,0.0,-0.9992,0.0,0.14685]
[1778348633529,56.28,80861.33,0.0,-0.9992,0.0,0.14614]
[1778348638541,56.28,80858.61,0.0,-0.99921,0.0,0.14572]
[1778348641565,56.28,80856.48,0.0,-0.99921,0.0,0.14539]
[1778348646597,56.28,80851.61,0.0,-0.99921,0.0,0.14464]
[1778348648611,56.28,80846.6,0.0,-0.99922,0.0,0.14387]
[1778348653669,56.28,80834.46,0.0,-0.99923,0.0,0.14202]
[1778348654654,56.28,80834.46,0.0,-0.99923,0.0,0.14202]
[1778348659689,56.28,80831.08,0.0,-0.99923,0.0,0.14151]
[1778348661703,56.28,80825.69,0.0,-0.99923,0.0,0.1407]
[1778348662710,56.28,80822.99,0.0,-0.99924,0.0,0.1403]
[1778348667745,56.28,80822.75,0.0,-0.99924,0.0,0.14026]
[1778348672780,56.28,80821.87,0.0,-0.99924,0.0,0.13979]
[1778348676808,56.28,80816.51,0.0,-0.99924,0.0,0.13899]
[1778348677815,56.28,80815.49,0.0,-0.99925,0.0,0.13884]
[1778348683883,56.28,80817.94,0.0,-0.99924,0.0,0.1392]
[1778348689900,56.28,80819.61,0.0,-0.99924,0.0,0.13945]
[1778348694935,56.28,80815.46,0.0,-0.99925,0.0,0.13883]
[1778348695941,56.28,80811.77,0.0,-0.99925,0.0,0.13829]
[1778348697956,56.28,80808.1,0.0,-0.99925,0.0,0.13775]
[1778348702991,56.28,80806.85,0.0,-0.99925,0.0,0.13756]
[1778348708027,56.28,80803.15,0.0,-0.99926,0.0,0.13702]
[1778348713062,56.28,80800.56,0.0,-0.99926,0.0,0.13664]
[1778348719104,56.28,80799.25,0.0,-0.99926,0.0,0.13645]
[1778348724166,56.28,80798.33,0.0,-0.99926,0.0,0.13632]
[1778348729177,56.28,80799.89,0.0,-0.99926,0.0,0.13654]
[1778348734236,56.28,80796.72,0.0,-0.99926,0.0,0.13575]
[1778348739244,56.28,80795.87,0.0,-0.99926,0.0,0.13562]
[1778348744306,56.28,80790.89,0.0,-0.99927,0.0,0.1349]
[1778348749313,56.28,80790.24,0.0,-0.99927,0.0,0.13481]
[1778348754376,56.28,80785.29,0.0,-0.99927,0.0,0.1341]
[1778348759384,56.28,80784.57,0.0,-0.99927,0.0,0.13399]
[1778348762405,56.28,80789.64,0.0,-0.99927,0.0,0.13472]
[1778348769455,56.28,80792.21,0.0,-0.99927,0.0,0.13509]
[1778348774516,56.28,80793.32,0.0,-0.99927,0.0,0.13525]
[1778348779532,56.28,80794.77,0.0,-0.99926,0.0,0.13546]
[1778348781547,56.28,80802.05,0.0,-0.99926,0.0,0.13652]
[1778348787589,56.28,80807.0,0.0,-0.99925,0.0,0.13725]
[1778348790611,56.28,80812.07,0.0,-0.99925,0.0,0.138]
[1778348799673,56.28,80813.4,0.0,-0.99925,0.0,0.13786]
[1778348804727,56.28,80817.01,0.0,-0.99925,0.0,0.13839]
[1778348809741,56.28,80819.1,0.0,-0.99925,0.0,0.1387]
[1778348814797,56.28,80820.26,0.0,-0.99924,0.0,0.13887]
[1778348819814,56.28,80821.08,0.0,-0.99924,0.0,0.13899]
[1778348824867,56.28,80822.19,0.0,-0.99924,0.0,0.13916]
[1778348829883,56.28,80821.7,0.0,-0.99924,0.0,0.13908]
[1778348834938,56.28,80817.82,0.0,-0.99925,0.0,0.13851]
[1778348839953,56.28,80818.35,0.0,-0.99925,0.0,0.13859]
[1778348845008,56.28,80819.97,0.0,-0.99924,0.0,0.13883]
[1778348850024,56.28,80815.63,0.0,-0.99925,0.0,0.13818]
[1778348855079,56.28,80813.15,0.0,-0.99925,0.0,0.13748]
[1778348860093,56.28,80812.45,0.0,-0.99925,0.0,0.13738]
[1778348865150,56.28,80813.08,0.0,-0.99925,0.0,0.13747]
[1778348870163,56.28,80815.07,0.0,-0.99925,0.0,0.13776]
[1778348875220,56.28,80814.7,0.0,-0.99925,0.0,0.13771]
[1778348880248,56.28,80814.07,0.0,-0.99925,0.0,0.13762]
[1778348885290,56.28,80812.9,0.0,-0.99925,0.0,0.13745]
[1778348892334,56.28,80812.76,0.0,-0.99925,0.0,0.13742]
[1778348894347,56.28,80805.0,0.0,-0.99926,0.0,0.13629]
[1778348899382,56.28,80802.96,0.0,-0.99926,0.0,0.13599]
[1778348905431,56.28,80800.27,0.0,-0.99926,0.0,0.1356]
[1778348912478,56.28,80799.72,0.0,-0.99927,0.0,0.13519]
[1778348917512,56.28,80798.44,0.0,-0.99927,0.0,0.135]
[1778348925570,56.28,80798.07,0.0,-0.99927,0.0,0.13495]
[1778348930602,56.28,80797.59,0.0,-0.99927,0.0,0.13488]
[1778348935641,56.28,80797.98,0.0,-0.99927,0.0,0.13494]
[1778348944701,56.28,80797.89,0.0,-0.99927,0.0,0.13492]
[1778348950756,56.28,80797.93,0.0,-0.99927,0.0,0.13493]
[1778348955781,56.28,80797.34,0.0,-0.99927,0.0,0.13484]
[1778348960813,56.28,80792.5,0.0,-0.99927,0.0,0.13415]
[1778348962827,56.28,80787.06,0.0,-0.99928,0.0,0.13336]
[1778348967863,56.28,80784.69,0.0,-0.99928,0.0,0.13303]
[1778348972899,56.28,80776.19,0.0,-0.99929,0.0,0.13149]
[1778348974913,56.28,80774.18,0.0,-0.99929,0.0,0.13121]
[1778348979948,56.28,80772.12,0.0,-0.99929,0.0,0.13092]
[1778348984984,56.28,80771.38,0.0,-0.99929,0.0,0.13081]
[1778348985995,56.28,80762.48,0.0,-0.9993,0.0,0.12957]
[1778348986997,56.28,80762.48,0.0,-0.9993,0.0,0.12957]
[1778348992034,56.28,80763.1,0.0,-0.9993,0.0,0.12965]
[1778348998074,56.28,80765.8,0.0,-0.9993,0.0,0.13003]
[1778349003109,56.28,80773.47,0.0,-0.99929,0.0,0.13111]
[1778349004116,56.28,80774.85,0.0,-0.99929,0.0,0.1313]
[1778349012175,56.28,80774.94,0.0,-0.99929,0.0,0.13132]
[1778349017208,56.28,80774.86,0.0,-0.99929,0.0,0.1313]
[1778349024259,56.28,80777.62,0.0,-0.99929,0.0,0.13169]
[1778349029297,56.28,80777.07,0.0,-0.99929,0.0,0.13162]
[1778349035337,56.28,80780.85,0.0,-0.99929,0.0,0.13183]
[1778349040372,56.28,80780.61,0.0,-0.99929,0.0,0.13179]
[1778349045409,56.28,80781.1,0.0,-0.99928,0.0,0.13186]
[1778349050442,56.28,80781.26,0.0,-0.99928,0.0,0.13189]
[1778349055477,56.28,80780.64,0.0,-0.99929,0.0,0.1318]
[1778349061519,56.28,80779.94,0.0,-0.99929,0.0,0.1317]
[1778349066561,56.28,80779.44,0.0,-0.99929,0.0,0.13163]
[1778349073604,56.28,80778.88,0.0,-0.99929,0.0,0.13155]
[1778349079647,56.28,80778.66,0.0,-0.99929,0.0,0.13152]
[1778349086701,56.28,80777.86,0.0,-0.99929,0.0,0.1314]
[1778349091731,56.28,80777.28,0.0,-0.99929,0.0,0.131]
[1778349096771,56.28,80775.34,0.0,-0.99929,0.0,0.13073]
[1778349100795,56.28,80771.22,0.0,-0.99929,0.0,0.13015]
[1778349105830,56.28,80767.07,0.0,-0.9993,0.0,0.12957]
[1778349110864,56.28,80767.77,0.0,-0.9993,0.0,0.12966]
[1778349116910,56.28,80767.16,0.0,-0.9993,0.0,0.12958]
[1778349121944,56.28,80768.95,0.0,-0.9993,0.0,0.12983]
[1778349123957,56.28,80776.39,0.0,-0.99929,0.0,0.13087]
[1778349124962,56.28,80777.42,0.0,-0.99929,0.0,0.13102]
[1778349129997,56.28,80776.94,0.0,-0.99929,0.0,0.13095]
[1778349135035,56.28,80778.97,0.0,-0.99929,0.0,0.13124]
[1778349140065,56.28,80779.2,0.0,-0.99929,0.0,0.13127]
[1778349147123,56.28,80778.62,0.0,-0.99929,0.0,0.13119]
[1778349152154,56.28,80778.3,0.0,-0.99929,0.0,0.13082]
[1778349157198,56.28,80778.03,0.0,-0.99929,0.0,0.13078]
[1778349162222,56.28,80778.16,0.0,-0.99929,0.0,0.1308]
[1778349167269,56.28,80777.6,0.0,-0.99929,0.0,0.13072]
[1778349173299,56.28,80777.58,0.0,-0.99929,0.0,0.13072]
[1778349181355,56.28,80777.54,0.0,-0.99929,0.0,0.13071]
[1778349187409,56.28,80777.13,0.0,-0.99929,0.0,0.13065]
[1778349192435,56.28,80777.13,0.0,-0.99929,0.0,0.13065]
[1778349197479,56.28,80777.21,0.0,-0.99929,0.0,0.13067]
[1778349202504,56.28,80778.39,0.0,-0.99929,0.0,0.13083]
[1778349207552,56.28,80779.84,0.0,-0.99929,0.0,0.13104]
[1778349213583,56.28,80780.06,0.0,-0.99929,0.0,0.13074]
[1778349218616,56.28,80779.48,0.0,-0.99929,0.0,0.13066]
[1778349223654,56.28,80778.63,0.0,-0.99929,0.0,0.13054]
[1778349226676,56.28,80771.77,0.0,-0.9993,0.0,0.12958]
[1778349231710,56.28,80770.79,0.0,-0.9993,0.0,0.12944]
[1778349235738,56.28,80766.76,0.0,-0.9993,0.0,0.12888]
[1778349241780,56.28,80766.25,0.0,-0.9993,0.0,0.12881]
[1778349247833,56.28,80768.96,0.0,-0.9993,0.0,0.12919]
[1778349252857,56.28,80769.52,0.0,-0.9993,0.0,0.12927]
[1778349257902,56.28,80770.43,0.0,-0.9993,0.0,0.12939]
[1778349262930,56.28,80771.57,0.0,-0.9993,0.0,0.12955]
[1778349267973,56.28,80770.38,0.0,-0.9993,0.0,0.12939]
[1778349274004,56.28,80770.61,0.0,-0.9993,0.0,0.1291]
[1778349279040,56.28,80770.45,0.0,-0.9993,0.0,0.12908]
[1778349284075,56.28,80770.85,0.0,-0.9993,0.0,0.12913]
[1778349289110,56.28,80771.83,0.0,-0.9993,0.0,0.12927]
[1778349294145,56.28,80767.18,0.0,-0.9993,0.0,0.12862]
[1778349298183,56.28,80762.14,0.0,-0.99931,0.0,0.12792]
[1778349301197,56.28,80757.2,0.0,-0.99931,0.0,0.12724]
[1778349306231,56.28,80760.02,0.0,-0.99931,0.0,0.12763]
[1778349311265,56.28,80757.45,0.0,-0.99931,0.0,0.12728]
[1778349316300,56.28,80757.24,0.0,-0.99931,0.0,0.12725]
[1778349321334,56.28,80759.03,0.0,-0.99931,0.0,0.1275]
[1778349326370,56.28,80761.28,0.0,-0.99931,0.0,0.12781]
[1778349332417,56.28,80763.34,0.0,-0.99931,0.0,0.12777]
[1778349337451,56.28,80764.0,0.0,-0.99931,0.0,0.12786]
[1778349343493,56.28,80763.75,0.0,-0.99931,0.0,0.12783]
[1778349348533,56.28,80764.03,0.0,-0.99931,0.0,0.12787]
[1778349353563,56.28,80762.48,0.0,-0.99931,0.0,0.12765]
[1778349358606,56.28,80762.49,0.0,-0.99931,0.0,0.12766]
[1778349363633,56.28,80762.83,0.0,-0.99931,0.0,0.1277]
[1778349368678,56.28,80764.76,0.0,-0.99931,0.0,0.12797]
[1778349373704,56.28,80764.68,0.0,-0.99931,0.0,0.12796]
[1778349378748,56.28,80765.51,0.0,-0.99931,0.0,0.12807]
[1778349388817,56.28,80766.52,0.0,-0.99931,0.0,0.12821]
[1778349393843,56.28,80766.93,0.0,-0.99931,0.0,0.12795]
[1778349398888,56.28,80766.99,0.0,-0.99931,0.0,0.12796]
[1778349406933,56.28,80766.99,0.0,-0.99931,0.0,0.12796]
[1778349414990,56.28,80767.19,0.0,-0.99931,0.0,0.12799]
[1778349424053,56.28,80767.46,0.0,-0.99931,0.0,0.12802]
[1778349429102,56.28,80767.34,0.0,-0.99931,0.0,0.12801]
[1778349434124,56.28,80766.98,0.0,-0.99931,0.0,0.12796]
[1778349439190,56.28,80767.15,0.0,-0.99931,0.0,0.12798]
[1778349441181,56.28,80745.75,0.0,-0.99932,0.0,0.12505]
[1778349442183,56.28,80738.76,0.0,-0.99933,0.0,0.12411]
[1778349443194,56.28,80737.87,0.0,-0.99933,0.0,0.12399]
[1778349448225,56.28,80734.71,0.0,-0.99933,0.0,0.12357]
[1778349454269,56.28,80733.63,0.0,-0.99933,0.0,0.12312]
[1778349459323,56.28,80732.11,0.0,-0.99934,0.0,0.12291]
[1778349464339,56.28,80731.26,0.0,-0.99934,0.0,0.1228]
[1778349469393,56.28,80743.8,0.0,-0.99933,0.0,0.12448]
[1778349470381,56.28,80743.8,0.0,-0.99933,0.0,0.12448]
[1778349475542,56.28,80740.47,0.0,-0.99933,0.0,0.12403]
[1778349477431,56.28,80749.62,0.0,-0.99932,0.0,0.12527]
[1778349478439,56.28,80751.95,0.0,-0.99932,0.0,0.12558]
[1778349481459,56.28,80746.75,0.0,-0.99932,0.0,0.12488]
[1778349483475,56.28,80742.21,0.0,-0.99933,0.0,0.12427]
[1778349489543,56.28,80733.66,0.0,-0.99933,0.0,0.12312]
[1778349492548,56.28,80766.47,0.0,-0.99931,0.0,0.12757]
[1778349493554,56.28,80779.97,0.0,-0.9993,0.0,0.12944]
[1778349494562,56.28,80781.93,0.0,-0.9993,0.0,0.12972]
[1778349499615,56.28,80783.84,0.0,-0.99929,0.0,0.12998]
[1778349504632,56.28,80786.27,0.0,-0.99929,0.0,0.13032]
[1778349509685,56.28,80784.42,0.0,-0.99929,0.0,0.13006]
[1778349514702,56.28,80786.5,0.0,-0.99929,0.0,0.13003]
[1778349517722,56.28,80787.28,0.0,-0.99929,0.0,0.13014]
[1778349521751,56.28,80793.22,0.0,-0.99929,0.0,0.13098]
[1778349526785,56.28,80789.75,0.0,-0.99929,0.0,0.13049]
[1778349532827,56.28,80789.39,0.0,-0.99929,0.0,0.13044]
[1778349539896,56.28,80785.04,0.0,-0.9993,0.0,0.12983]
[1778349544912,56.28,80784.73,0.0,-0.9993,0.0,0.12979]
[1778349549967,56.28,80781.58,0.0,-0.9993,0.0,0.12935]
[1778349555989,56.28,80780.53,0.0,-0.9993,0.0,0.1292]
[1778349561030,56.28,80777.15,0.0,-0.9993,0.0,0.12873]
[1778349567073,56.28,80775.36,0.0,-0.9993,0.0,0.12848]
[1778349572104,56.28,80774.12,0.0,-0.99931,0.0,0.12799]
[1778349577139,56.28,80772.52,0.0,-0.99931,0.0,0.12777]
[1778349584192,56.28,80772.29,0.0,-0.99931,0.0,0.12774]
[1778349589226,56.28,80772.64,0.0,-0.99931,0.0,0.12779]
[1778349594261,56.28,80772.49,0.0,-0.99931,0.0,0.12777]
[1778349600308,56.28,80772.54,0.0,-0.99931,0.0,0.12777]
[1778349603333,56.28,80788.04,0.0,-0.99929,0.0,0.12993]
[1778349605343,56.28,80789.91,0.0,-0.99929,0.0,0.13019]
[1778349610395,56.28,80793.73,0.0,-0.99929,0.0,0.13073]
[1778349615411,56.28,80795.42,0.0,-0.99929,0.0,0.13097]
[1778349620470,56.28,80797.06,0.0,-0.99929,0.0,0.1312]
[1778349624485,56.28,80802.26,0.0,-0.99928,0.0,0.13193]
[1778349626498,56.28,80805.31,0.0,-0.99928,0.0,0.13237]
[1778349630540,56.28,80810.5,0.0,-0.99928,0.0,0.13311]
[1778349635561,56.28,80809.42,0.0,-0.99928,0.0,0.13263]
[1778349639589,56.28,80815.18,0.0,-0.99927,0.0,0.13345]
[1778349644624,56.28,80818.28,0.0,-0.99927,0.0,0.1339]
[1778349649659,56.28,80820.75,0.0,-0.99927,0.0,0.13425]
[1778349655701,56.28,80823.21,0.0,-0.99927,0.0,0.13461]
[1778349660749,56.28,80818.94,0.0,-0.99927,0.0,0.13399]
[1778349665770,56.28,80817.06,0.0,-0.99927,0.0,0.13372]
[1778349670820,56.28,80818.82,0.0,-0.99927,0.0,0.13397]
[1778349675841,56.28,80815.99,0.0,-0.99927,0.0,0.13357]
[1778349678862,56.28,80829.31,0.0,-0.99926,0.0,0.13549]
[1778349679869,56.28,80832.47,0.0,-0.99926,0.0,0.13595]
[1778349681899,56.28,80829.29,0.0,-0.99926,0.0,0.13549]
[1778349686919,56.28,80828.33,0.0,-0.99926,0.0,0.13535]
[1778349691953,56.28,80829.64,0.0,-0.99926,0.0,0.13521]
[1778349694977,56.28,80835.12,0.0,-0.99926,0.0,0.136]
[1778349696989,56.28,80839.33,0.0,-0.99926,0.0,0.13662]
[1778349702039,56.28,80839.3,0.0,-0.99926,0.0,0.13662]
[1778349707074,56.28,80840.33,0.0,-0.99925,0.0,0.13677]
[1778349713116,56.28,80842.02,0.0,-0.99925,0.0,0.13702]
[1778349716138,56.28,80847.21,0.0,-0.99925,0.0,0.13778]
[1778349721177,56.28,80847.48,0.0,-0.99925,0.0,0.13782]
[1778349725200,56.28,80841.1,0.0,-0.99925,0.0,0.13688]
[1778349730235,56.28,80837.47,0.0,-0.99926,0.0,0.13635]
[1778349737283,56.28,80837.42,0.0,-0.99926,0.0,0.13634]
[1778349742319,56.28,80836.89,0.0,-0.99926,0.0,0.13626]
[1778349747354,56.28,80837.71,0.0,-0.99926,0.0,0.13638]
[1778349752390,56.28,80836.85,0.0,-0.99926,0.0,0.13592]
[1778349757425,56.28,80836.0,0.0,-0.99926,0.0,0.1358]
[1778349762460,56.28,80835.45,0.0,-0.99926,0.0,0.13572]
[1778349767493,56.28,80834.82,0.0,-0.99926,0.0,0.13563]
[1778349772530,56.28,80833.83,0.0,-0.99926,0.0,0.13548]
[1778349774543,56.28,80825.23,0.0,-0.99927,0.0,0.13424]
[1778349775551,56.28,80822.92,0.0,-0.99927,0.0,0.1339]
[1778349776561,56.28,80824.3,0.0,-0.99927,0.0,0.1341]
[1778349781603,56.28,80828.01,0.0,-0.99927,0.0,0.13464]
[1778349786632,56.28,80829.98,0.0,-0.99927,0.0,0.13492]
[1778349791670,56.28,80829.6,0.0,-0.99927,0.0,0.13487]
[1778349796702,56.28,80828.03,0.0,-0.99927,0.0,0.13464]
[1778349801740,56.28,80821.67,0.0,-0.99927,0.0,0.13372]
[1778349806772,56.28,80821.32,0.0,-0.99927,0.0,0.13367]
[1778349808787,56.28,80816.07,0.0,-0.99928,0.0,0.13292]
[1778349809793,56.28,80814.6,0.0,-0.99928,0.0,0.13271]
[1778349814828,56.28,80813.71,0.0,-0.99928,0.0,0.13225]
[1778349819863,56.28,80813.94,0.0,-0.99928,0.0,0.13229]
[1778349824898,56.28,80813.67,0.0,-0.99928,0.0,0.13225]
[1778349829933,56.28,80813.93,0.0,-0.99928,0.0,0.13229]
[1778349834970,56.28,80816.11,0.0,-0.99928,0.0,0.1326]
[1778349840005,56.28,80816.22,0.0,-0.99928,0.0,0.13261]
[1778349846045,56.28,80815.85,0.0,-0.99928,0.0,0.13256]
[1778349852099,56.28,80816.07,0.0,-0.99928,0.0,0.13259]
[1778349857122,56.28,80816.31,0.0,-0.99928,0.0,0.13263]
[1778349862169,56.28,80816.26,0.0,-0.99928,0.0,0.13262]
[1778349867203,56.28,80816.65,0.0,-0.99928,0.0,0.13267]
[1778349868209,56.28,80822.94,0.0,-0.99927,0.0,0.13358]
[1778349869215,56.28,80824.49,0.0,-0.99927,0.0,0.1338]
[1778349874251,56.28,80826.58,0.0,-0.99927,0.0,0.13377]
[1778349879287,56.28,80834.11,0.0,-0.99927,0.0,0.13486]
[1778349883323,56.28,80834.39,0.0,-0.99927,0.0,0.1349]
[1778349888358,56.28,80832.43,0.0,-0.99927,0.0,0.13461]
[1778349892388,56.28,80826.61,0.0,-0.99927,0.0,0.13377]
[1778349894400,56.28,80822.27,0.0,-0.99928,0.0,0.13315]
[1778349896414,56.28,80814.49,0.0,-0.99928,0.0,0.13204]
[1778349897421,56.28,80812.82,0.0,-0.99928,0.0,0.1318]
[1778349901450,56.28,80806.06,0.0,-0.99929,0.0,0.13084]
[1778349906484,56.28,80806.63,0.0,-0.99929,0.0,0.13092]
[1778349911519,56.28,80809.13,0.0,-0.99929,0.0,0.13128]
[1778349916555,56.28,80810.61,0.0,-0.99928,0.0,0.13149]
[1778349921589,56.28,80811.69,0.0,-0.99928,0.0,0.13164]
[1778349928639,56.28,80812.83,0.0,-0.99928,0.0,0.1318]
[1778349939717,56.28,80814.56,0.0,-0.99928,0.0,0.13172]
[1778349947772,56.28,80816.54,0.0,-0.99928,0.0,0.132]
[1778349952808,56.28,80817.94,0.0,-0.99928,0.0,0.1322]
[1778349962881,56.28,80818.71,0.0,-0.99928,0.0,0.13231]
[1778349967912,56.28,80820.72,0.0,-0.99928,0.0,0.1326]
[1778349972950,56.28,80820.51,0.0,-0.99928,0.0,0.13257]
[1778349977982,56.28,80814.96,0.0,-0.99928,0.0,0.13178]
[1778349983021,56.28,80807.36,0.0,-0.99929,0.0,0.1307]
[1778349991073,56.28,80806.24,0.0,-0.99929,0.0,0.13022]
[1778349993091,56.28,80799.46,0.0,-0.9993,0.0,0.12927]
[1778349998122,56.28,80797.26,0.0,-0.9993,0.0,0.12896]
[1778350003163,56.28,80791.95,0.0,-0.9993,0.0,0.12823]
[1778350013237,56.28,80787.28,0.0,-0.99931,0.0,0.12758]
[1778350018264,56.28,80786.56,0.0,-0.99931,0.0,0.12748]
[1778350023307,56.28,80783.4,0.0,-0.99931,0.0,0.12705]
[1778350029340,56.28,80782.38,0.0,-0.99931,0.0,0.12691]
[1778350034375,56.28,80781.11,0.0,-0.99931,0.0,0.12673]
[1778350036389,56.28,80789.45,0.0,-0.99931,0.0,0.12788]
[1778350037397,56.28,80793.25,0.0,-0.9993,0.0,0.12841]
[1778350040418,56.28,80794.72,0.0,-0.9993,0.0,0.12861]
[1778350045452,56.28,80795.65,0.0,-0.9993,0.0,0.12874]
[1778350050487,56.28,80796.21,0.0,-0.9993,0.0,0.12882]
[1778350055522,56.28,80797.79,0.0,-0.9993,0.0,0.12872]
[1778350056530,56.28,80804.48,0.0,-0.9993,0.0,0.12965]
[1778350057538,56.28,80809.37,0.0,-0.99929,0.0,0.13034]
[1778350060560,56.28,80812.46,0.0,-0.99929,0.0,0.13077]
[1778350065594,56.28,80815.36,0.0,-0.99929,0.0,0.13118]
[1778350070630,56.28,80818.71,0.0,-0.99928,0.0,0.13166]
[1778350080701,56.28,80820.83,0.0,-0.99928,0.0,0.13196]
[1778350081719,56.28,80826.15,0.0,-0.99928,0.0,0.13272]
[1778350083721,56.28,80826.15,0.0,-0.99928,0.0,0.13272]
[1778350086743,56.28,80819.31,0.0,-0.99928,0.0,0.13174]
[1778350087750,56.28,80816.01,0.0,-0.99929,0.0,0.13127]
[1778350092785,56.28,80815.61,0.0,-0.99929,0.0,0.13122]
[1778350098826,56.28,80815.59,0.0,-0.99929,0.0,0.13121]
[1778350106897,56.28,80815.81,0.0,-0.99929,0.0,0.13125]
[1778350111917,56.28,80820.24,0.0,-0.99928,0.0,0.13155]
[1778350116952,56.28,80821.46,0.0,-0.99928,0.0,0.13172]
[1778350121987,56.28,80820.01,0.0,-0.99928,0.0,0.13151]
[1778350128043,56.28,80819.66,0.0,-0.99928,0.0,0.13147]
[1778350134071,56.28,80813.01,0.0,-0.99929,0.0,0.13053]
[1778350139106,56.28,80810.79,0.0,-0.99929,0.0,0.13021]
[1778350148184,56.28,80810.66,0.0,-0.99929,0.0,0.13019]
[1778350153204,56.28,80810.53,0.0,-0.99929,0.0,0.13018]
[1778350158253,56.28,80813.62,0.0,-0.99929,0.0,0.13061]
[1778350164281,56.28,80810.76,0.0,-0.99929,0.0,0.13021]
[1778350169318,56.28,80810.08,0.0,-0.99929,0.0,0.13011]
[1778350175361,56.28,80810.54,0.0,-0.99929,0.0,0.12985]
[1778350182409,56.28,80811.09,0.0,-0.99929,0.0,0.12993]
[1778350184424,56.28,80804.87,0.0,-0.9993,0.0,0.12906]
[1778350185431,56.28,80799.35,0.0,-0.9993,0.0,0.12829]
[1778350186439,56.28,80798.15,0.0,-0.9993,0.0,0.12813]
[1778350192480,56.28,80796.79,0.0,-0.9993,0.0,0.12794]
[1778350198538,56.28,80787.67,0.0,-0.99931,0.0,0.12668]
[1778350203561,56.28,80785.78,0.0,-0.99931,0.0,0.12642]
[1778350204566,56.28,80779.76,0.0,-0.99932,0.0,0.1256]
[1778350209602,56.28,80776.05,0.0,-0.99932,0.0,0.1251]
[1778350214637,56.28,80774.05,0.0,-0.99932,0.0,0.12482]
[1778350222693,56.28,80773.58,0.0,-0.99932,0.0,0.12476]
[1778350227730,56.28,80773.09,0.0,-0.99932,0.0,0.12469]
[1778350234779,56.28,80773.47,0.0,-0.99933,0.0,0.12443]
[1778350239814,56.28,80773.37,0.0,-0.99933,0.0,0.12442]
[1778350244848,56.28,80771.89,0.0,-0.99933,0.0,0.12422]
[1778350249883,56.28,80772.48,0.0,-0.99933,0.0,0.1243]
[1778350254918,56.28,80773.03,0.0,-0.99933,0.0,0.12437]
[1778350261968,56.28,80772.91,0.0,-0.99933,0.0,0.12436]
[1778350269034,56.28,80772.82,0.0,-0.99933,0.0,0.12435]
[1778350274054,56.28,80771.93,0.0,-0.99933,0.0,0.12422]
[1778350279105,56.28,80771.81,0.0,-0.99933,0.0,0.12421]
[1778350289175,56.28,80771.66,0.0,-0.99933,0.0,0.12419]
[1778350296208,56.28,80771.6,0.0,-0.99933,0.0,0.12387]
[1778350301243,56.28,80768.89,0.0,-0.99933,0.0,0.1235]
[1778350309314,56.28,80768.91,0.0,-0.99933,0.0,0.12351]
[1778350314331,56.28,80768.91,0.0,-0.99933,0.0,0.12351]
[1778350319385,56.28,80770.82,0.0,-0.99933,0.0,0.12376]
[1778350325414,56.28,80771.39,0.0,-0.99933,0.0,0.12384]
[1778350330446,56.28,80771.13,0.0,-0.99933,0.0,0.12381]
[1778350338518,56.28,80771.07,0.0,-0.99933,0.0,0.1238]
[1778350348590,56.28,80771.02,0.0,-0.99933,0.0,0.12379]
[1778350353607,56.28,80771.86,0.0,-0.99933,0.0,0.12359]
[1778350358661,56.28,80771.53,0.0,-0.99933,0.0,0.12355]
[1778350363678,56.28,80771.21,0.0,-0.99933,0.0,0.12351]
[1778350368731,56.28,80767.83,0.0,-0.99933,0.0,0.12305]
[1778350373748,56.28,80768.1,0.0,-0.99933,0.0,0.12309]
[1778350378800,56.28,80768.37,0.0,-0.99933,0.0,0.12312]
[1778350383817,56.28,80768.62,0.0,-0.99933,0.0,0.12316]
[1778350388871,56.28,80763.82,0.0,-0.99934,0.0,0.12252]
[1778350390866,56.28,80764.24,0.0,-0.99934,0.0,0.12257]
[1778350392881,56.28,80758.22,0.0,-0.99934,0.0,0.12177]
[1778350393887,56.28,80758.14,0.0,-0.99934,0.0,0.12176]
[1778350398942,56.28,80761.98,0.0,-0.99934,0.0,0.12227]
[1778350404964,56.28,80762.39,0.0,-0.99934,0.0,0.12233]
[1778350409999,56.28,80765.81,0.0,-0.99933,0.0,0.12278]
[1778350415034,56.28,80765.38,0.0,-0.99934,0.0,0.12242]
[1778350420069,56.28,80766.94,0.0,-0.99934,0.0,0.12262]
[1778350425104,56.28,80767.75,0.0,-0.99933,0.0,0.12273]
[1778350431148,56.28,80770.35,0.0,-0.99933,0.0,0.12308]
[1778350436183,56.28,80771.51,0.0,-0.99933,0.0,0.12324]
[1778350438198,56.28,80777.24,0.0,-0.99933,0.0,0.12401]
[1778350443232,56.28,80777.44,0.0,-0.99933,0.0,0.12403]
[1778350449291,56.28,80774.38,0.0,-0.99933,0.0,0.12362]
[1778350454309,56.28,80773.01,0.0,-0.99933,0.0,0.12344]
[1778350459363,56.28,80771.3,0.0,-0.99933,0.0,0.12321]
[1778350464379,56.28,80772.97,0.0,-0.99933,0.0,0.12343]
[1778350469433,56.28,80772.81,0.0,-0.99933,0.0,0.12341]
[1778350474456,56.28,80774.94,0.0,-0.99933,0.0,0.12338]
[1778350476470,56.28,80781.56,0.0,-0.99933,0.0,0.12428]
[1778350477476,56.28,80783.63,0.0,-0.99932,0.0,0.12456]
[1778350482513,56.28,80782.57,0.0,-0.99932,0.0,0.12441]
[1778350486540,56.28,80785.92,0.0,-0.99932,0.0,0.12487]
[1778350491576,56.28,80787.15,0.0,-0.99932,0.0,0.12503]
[1778350496611,56.28,80789.65,0.0,-0.99932,0.0,0.12537]
[1778350498625,56.28,80803.02,0.0,-0.99931,0.0,0.1272]
[1778350499647,56.28,80805.64,0.0,-0.99931,0.0,0.12756]
[1778350503662,56.28,80811.12,0.0,-0.9993,0.0,0.12832]
[1778350507688,56.28,80817.99,0.0,-0.9993,0.0,0.12928]
[1778350508695,56.28,80819.6,0.0,-0.9993,0.0,0.12951]
[1778350513730,56.28,80816.88,0.0,-0.9993,0.0,0.12913]
[1778350514737,56.28,80812.05,0.0,-0.9993,0.0,0.12845]
[1778350516751,56.28,80809.21,0.0,-0.9993,0.0,0.12806]
[1778350523801,56.28,80807.17,0.0,-0.99931,0.0,0.12778]
[1778350529859,56.28,80804.04,0.0,-0.99931,0.0,0.12734]
[1778350536888,56.28,80804.04,0.0,-0.99931,0.0,0.12703]
[1778350541926,56.28,80807.51,0.0,-0.99931,0.0,0.1275]
[1778350547968,56.28,80806.66,0.0,-0.99931,0.0,0.12739]
[1778350554010,56.28,80805.93,0.0,-0.99931,0.0,0.12729]
[1778350559045,56.28,80805.88,0.0,-0.99931,0.0,0.12728]
[1778350564084,56.28,80805.63,0.0,-0.99931,0.0,0.12724]
[1778350569118,56.28,80804.64,0.0,-0.99931,0.0,0.12711]
[1778350574153,56.28,80809.73,0.0,-0.9993,0.0,0.12781]
[1778350580217,56.28,80813.15,0.0,-0.9993,0.0,0.12828]
[1778350585231,56.28,80817.02,0.0,-0.9993,0.0,0.12882]
[1778350590286,56.28,80819.2,0.0,-0.9993,0.0,0.12913]
[1778350599329,56.28,80819.2,0.0,-0.9993,0.0,0.12881]
[1778350600357,56.28,80825.12,0.0,-0.99929,0.0,0.12963]
[1778350605372,56.28,80825.12,0.0,-0.99929,0.0,0.12963]
[1778350609400,56.28,80818.12,0.0,-0.9993,0.0,0.12865]
[1778350617455,56.28,80812.25,0.0,-0.9993,0.0,0.12784]
[1778350620497,56.28,80805.75,0.0,-0.99931,0.0,0.12694]
[1778350626518,56.28,80799.45,0.0,-0.99931,0.0,0.12608]
[1778350631554,56.28,80796.71,0.0,-0.99932,0.0,0.1257]
[1778350636589,56.28,80792.97,0.0,-0.99932,0.0,0.12519]
[1778350642636,56.28,80791.55,0.0,-0.99932,0.0,0.125]
[1778350647673,56.28,80790.38,0.0,-0.99932,0.0,0.12484]
[1778350652701,56.28,80795.52,0.0,-0.99932,0.0,0.12523]
[1778350656729,56.28,80804.21,0.0,-0.99931,0.0,0.12641]
[1778350658751,56.28,80809.65,0.0,-0.99931,0.0,0.12716]
[1778350662771,56.28,80816.43,0.0,-0.9993,0.0,0.1281]
[1778350664806,56.28,80821.59,0.0,-0.9993,0.0,0.12882]
[1778350670827,56.28,80822.78,0.0,-0.9993,0.0,0.12898]
[1778350678883,56.28,80822.3,0.0,-0.9993,0.0,0.12892]
[1778350683924,56.28,80826.84,0.0,-0.99929,0.0,0.12955]
[1778350688955,56.28,80829.59,0.0,-0.99929,0.0,0.12994]
[1778350695016,56.28,80830.24,0.0,-0.99929,0.0,0.13003]
[1778350703052,56.28,80830.39,0.0,-0.99929,0.0,0.13005]
[1778350715156,56.28,80830.63,0.0,-0.99929,0.0,0.12976]
[1778350723195,56.28,80828.81,0.0,-0.99929,0.0,0.1295]
[1778350725226,56.28,80823.56,0.0,-0.9993,0.0,0.12877]
[1778350728229,56.28,80824.11,0.0,-0.9993,0.0,0.12885]
[1778350733264,56.28,80826.32,0.0,-0.9993,0.0,0.12915]
[1778350738300,56.28,80827.12,0.0,-0.9993,0.0,0.12927]
[1778350743334,56.28,80827.41,0.0,-0.9993,0.0,0.12931]
[1778350748371,56.28,80829.3,0.0,-0.99929,0.0,0.12957]
[1778350755471,56.28,80830.32,0.0,-0.99929,0.0,0.12971]
[1778350761460,56.28,80829.52,0.0,-0.99929,0.0,0.1296]
[1778350767502,56.28,80828.29,0.0,-0.99929,0.0,0.12943]
[1778350770523,56.28,80821.2,0.0,-0.9993,0.0,0.12844]
[1778350772537,56.28,80815.23,0.0,-0.99931,0.0,0.12729]
[1778350775613,56.28,80807.78,0.0,-0.99931,0.0,0.12627]
[1778350781602,56.28,80802.09,0.0,-0.99932,0.0,0.12549]
[1778350788653,56.28,80797.51,0.0,-0.99932,0.0,0.12487]
[1778350793687,56.28,80792.35,0.0,-0.99933,0.0,0.12417]
[1778350798722,56.28,80790.48,0.0,-0.99933,0.0,0.12392]
[1778350803756,56.28,80786.65,0.0,-0.99933,0.0,0.1234]
[1778350812819,56.28,80785.92,0.0,-0.99933,0.0,0.1233]
[1778350817854,56.28,80785.14,0.0,-0.99933,0.0,0.1232]
[1778350822889,56.28,80783.36,0.0,-0.99933,0.0,0.12296]
[1778350827924,56.28,80782.26,0.0,-0.99933,0.0,0.12281]
[1778350834973,56.28,80782.32,0.0,-0.99933,0.0,0.12251]
[1778350842023,56.28,80781.35,0.0,-0.99934,0.0,0.12238]
[1778350849073,56.28,80779.89,0.0,-0.99934,0.0,0.12219]
[1778350852094,56.28,80770.45,0.0,-0.99934,0.0,0.12094]
[1778350853101,56.28,80765.35,0.0,-0.99935,0.0,0.12027]
[1778350854107,56.28,80765.44,0.0,-0.99935,0.0,0.12028]
[1778350859142,56.28,80766.11,0.0,-0.99935,0.0,0.12037]
[1778350864177,56.28,80766.86,0.0,-0.99935,0.0,0.12046]
[1778350869212,56.28,80767.83,0.0,-0.99935,0.0,0.12059]
[1778350874247,56.28,80768.02,0.0,-0.99935,0.0,0.12062]
[1778350879282,56.28,80772.5,0.0,-0.99934,0.0,0.12121]
[1778350884317,56.28,80772.43,0.0,-0.99934,0.0,0.1212]
[1778350890359,56.28,80771.85,0.0,-0.99934,0.0,0.12112]
[1778350895394,56.28,80771.32,0.0,-0.99935,0.0,0.12074]
[1778350900429,56.28,80770.34,0.0,-0.99935,0.0,0.12062]
[1778350906526,56.28,80769.59,0.0,-0.99935,0.0,0.12052]
[1778350916596,56.28,80769.94,0.0,-0.99935,0.0,0.12056]
[1778350923592,56.28,80770.15,0.0,-0.99935,0.0,0.12059]
[1778350929634,56.28,80769.52,0.0,-0.99935,0.0,0.12051]
[1778350934667,56.28,80769.8,0.0,-0.99935,0.0,0.12054]
[1778350939704,56.28,80769.96,0.0,-0.99935,0.0,0.12057]
[1778350946807,56.28,80769.88,0.0,-0.99935,0.0,0.12056]
[1778350952795,56.28,80769.98,0.0,-0.99935,0.0,0.12026]
[1778350957829,56.28,80770.32,0.0,-0.99935,0.0,0.12031]
[1778350962864,56.28,80771.0,0.0,-0.99935,0.0,0.1204]
[1778350969912,56.28,80771.06,0.0,-0.99935,0.0,0.1204]
[1778350975955,56.28,80771.15,0.0,-0.99935,0.0,0.12042]
[1778350987032,56.28,80771.61,0.0,-0.99935,0.0,0.12048]
[1778350993074,56.28,80771.0,0.0,-0.99935,0.0,0.1204]
[1778350998109,56.28,80770.05,0.0,-0.99935,0.0,0.12027]
[1778351004151,56.28,80768.42,0.0,-0.99935,0.0,0.12006]
[1778351009186,56.28,80770.03,0.0,-0.99935,0.0,0.12027]
[1778351010194,56.28,80776.16,0.0,-0.99934,0.0,0.12108]
[1778351011200,56.28,80780.98,0.0,-0.99934,0.0,0.12141]
[1778351015229,56.28,80785.55,0.0,-0.99934,0.0,0.12201]
[1778351020265,56.28,80788.51,0.0,-0.99934,0.0,0.12241]
[1778351023285,56.28,80793.76,0.0,-0.99933,0.0,0.12311]
[1778351027369,56.28,80800.73,0.0,-0.99933,0.0,0.12405]
[1778351032349,56.28,80806.78,0.0,-0.99932,0.0,0.12487]
[1778351034362,56.28,80813.68,0.0,-0.99932,0.0,0.12581]
[1778351040404,56.28,80815.51,0.0,-0.99931,0.0,0.12606]
[1778351047514,56.28,80820.42,0.0,-0.99931,0.0,0.12673]
[1778351051482,56.28,80827.57,0.0,-0.9993,0.0,0.12772]
[1778351052489,56.28,80828.53,0.0,-0.9993,0.0,0.12785]
[1778351057583,56.28,80830.49,0.0,-0.9993,0.0,0.12812]
[1778351063566,56.28,80828.89,0.0,-0.9993,0.0,0.1279]
[1778351068602,56.28,80823.24,0.0,-0.99931,0.0,0.12712]
[1778351071623,56.28,80820.86,0.0,-0.99931,0.0,0.12647]
[1778351074645,56.28,80815.8,0.0,-0.99932,0.0,0.12578]
[1778351076717,56.28,80809.32,0.0,-0.99932,0.0,0.1249]
[1778351082703,56.28,80815.71,0.0,-0.99932,0.0,0.12577]
[1778351083709,56.28,80816.91,0.0,-0.99931,0.0,0.12593]
[1778351088744,56.28,80819.83,0.0,-0.99931,0.0,0.12633]
[1778351092771,56.28,80827.18,0.0,-0.99931,0.0,0.12734]
[1778351094787,56.28,80832.66,0.0,-0.9993,0.0,0.1281]
[1778351096860,56.28,80832.65,0.0,-0.9993,0.0,0.1281]
[1778351102841,56.28,80831.52,0.0,-0.9993,0.0,0.12794]
[1778351105867,56.28,80839.83,0.0,-0.9993,0.0,0.1291]
[1778351106930,56.28,80849.98,0.0,-0.99929,0.0,0.13053]
[1778351108892,56.28,80851.61,0.0,-0.99929,0.0,0.13076]
[1778351109893,56.28,80851.86,0.0,-0.99929,0.0,0.1308]
[1778351114928,56.28,80852.41,0.0,-0.99929,0.0,0.13087]
[1778351118956,56.28,80861.61,0.0,-0.99928,0.0,0.13218]
[1778351120970,56.28,80863.93,0.0,-0.99928,0.0,0.13251]
[1778351124999,56.28,80866.8,0.0,-0.99927,0.0,0.13293]
[1778351130033,56.28,80866.75,0.0,-0.99927,0.0,0.13292]
[1778351135069,56.28,80866.55,0.0,-0.99928,0.0,0.13256]
[1778351140103,56.28,80866.88,0.0,-0.99928,0.0,0.13261]
[1778351145138,56.28,80867.56,0.0,-0.99927,0.0,0.1327]
[1778351150174,56.28,80869.74,0.0,-0.99927,0.0,0.13302]
[1778351152187,56.28,80876.02,0.0,-0.99927,0.0,0.13392]
[1778351153195,56.28,80885.67,0.0,-0.99926,0.0,0.13532]
[1778351154201,56.28,80886.37,0.0,-0.99926,0.0,0.13543]
[1778351156216,56.28,80891.9,0.0,-0.99925,0.0,0.13624]
[1778351161253,56.28,80892.05,0.0,-0.99925,0.0,0.13626]
[1778351163286,56.28,80921.26,0.0,-0.99923,0.0,0.14061]
[1778351164279,56.28,80937.32,0.0,-0.99921,0.0,0.14305]
[1778351165284,56.28,80941.41,0.0,-0.99921,0.0,0.14368]
[1778351167373,56.28,80955.55,0.0,-0.9992,0.0,0.14587]
[1778351168306,56.28,80955.55,0.0,-0.9992,0.0,0.14587]
[1778351174347,56.28,80960.2,0.0,-0.99919,0.0,0.1466]
[1778351177443,56.28,80968.65,0.0,-0.99919,0.0,0.14793]
[1778351179383,56.28,80975.07,0.0,-0.99918,0.0,0.14895]
[1778351180391,56.28,80979.17,0.0,-0.99918,0.0,0.1496]
[1778351182406,56.28,80974.33,0.0,-0.99918,0.0,0.14883]
[1778351183412,56.28,80972.56,0.0,-0.99918,0.0,0.14855]
[1778351185428,56.28,80964.9,0.0,-0.99919,0.0,0.14734]
[1778351186465,56.28,80968.32,0.0,-0.99919,0.0,0.14788]
[1778351187530,56.28,81015.77,0.0,-0.99914,0.0,0.15554]
[1778351188469,56.28,81015.25,0.0,-0.99914,0.0,0.15546]
[1778351189475,56.28,80990.0,0.0,-0.99916,0.0,0.15134]
[1778351190483,56.28,80976.55,0.0,-0.99918,0.0,0.14918]
[1778351191490,56.28,80973.72,0.0,-0.99918,0.0,0.14837]
[1778351192498,56.28,80982.43,0.0,-0.99917,0.0,0.14975]
[1778351193503,56.28,80990.95,0.0,-0.99917,0.0,0.15112]
[1778351194510,56.28,80990.08,0.0,-0.99917,0.0,0.15098]
[1778351195518,56.28,80982.68,0.0,-0.99917,0.0,0.14979]
[1778351196524,56.28,80976.55,0.0,-0.99918,0.0,0.14882]
[1778351197600,56.28,80974.06,0.0,-0.99918,0.0,0.14842]
[1778351201560,56.28,80969.68,0.0,-0.99919,0.0,0.14773]
[1778351203575,56.28,80963.05,0.0,-0.99919,0.0,0.14669]
[1778351207671,56.28,80968.71,0.0,-0.99919,0.0,0.14758]
[1778351209619,56.28,80970.67,0.0,-0.99919,0.0,0.14789]
[1778351213647,56.28,80985.53,0.0,-0.99917,0.0,0.15025]
[1778351214654,56.28,81001.34,0.0,-0.99916,0.0,0.1528]
[1778351215662,56.28,81004.4,0.0,-0.99915,0.0,0.1533]
[1778351216669,56.28,81011.78,0.0,-0.99915,0.0,0.15451]
[1778351217739,56.28,81015.49,0.0,-0.99914,0.0,0.15512]
[1778351221704,56.28,81009.38,0.0,-0.99915,0.0,0.15411]
[1778351226743,56.28,81013.72,0.0,-0.99914,0.0,0.15483]
[1778351227393,56.28,81013.72,0.0,-0.99914,0.0,0.15483]
[1778351233797,56.28,81003.21,0.0,-0.99915,0.0,0.15311]
[1778351234803,56.28,80990.08,0.0,-0.99917,0.0,0.15098]
[1778351235810,56.28,80985.31,0.0,-0.99917,0.0,0.15021]
[1778351237362,56.28,80983.86,0.0,-0.99917,0.0,0.14998]
[1778351237880,56.28,80993.64,0.0,-0.99916,0.0,0.15155]
[1778351239838,56.28,80998.02,0.0,-0.99916,0.0,0.15226]
[1778351241853,56.28,81003.05,0.0,-0.99915,0.0,0.15308]
[1778351246887,56.28,81003.3,0.0,-0.99915,0.0,0.15312]
[1778351249375,56.28,81002.82,0.0,-0.99915,0.0,0.15304]
[1778351254944,56.28,80999.39,0.0,-0.99916,0.0,0.15211]
[1778351259978,56.28,80997.69,0.0,-0.99916,0.0,0.15184]
[1778351265016,56.28,80988.86,0.0,-0.99917,0.0,0.15042]
[1778351266022,56.28,80985.55,0.0,-0.99917,0.0,0.14989]
[1778351268092,56.28,80982.62,0.0,-0.99918,0.0,0.14942]
[1778351269224,56.28,80982.62,0.0,-0.99918,0.0,0.14942]
[1778351271516,56.28,80982.61,0.0,-0.99918,0.0,0.14942]
[1778351272338,56.28,80982.61,0.0,-0.99918,0.0,0.14942]
[1778351281126,56.28,80982.08,0.0,-0.99918,0.0,0.14933]
[1778351282133,56.28,80975.75,0.0,-0.99918,0.0,0.14833]
[1778351283140,56.28,80974.73,0.0,-0.99918,0.0,0.14816]
[1778351288232,56.28,80975.55,0.0,-0.99918,0.0,0.14829]
[1778351294217,56.28,80974.72,0.0,-0.99918,0.0,0.14816]
[1778351299284,56.28,80973.74,0.0,-0.99918,0.0,0.14801]
[1778351303314,56.28,80977.49,0.0,-0.99918,0.0,0.1486]
[1778351308372,56.28,80977.58,0.0,-0.99918,0.0,0.14862]
[1778351314390,56.28,80978.35,0.0,-0.99918,0.0,0.14837]
[1778351319423,56.28,80980.76,0.0,-0.99918,0.0,0.14876]
[1778351326472,56.28,80981.98,0.0,-0.99918,0.0,0.14895]
[1778351330500,56.28,80991.83,0.0,-0.99917,0.0,0.15052]
[1778351331507,56.28,80992.03,0.0,-0.99917,0.0,0.15056]
[1778351336543,56.28,81002.94,0.0,-0.99916,0.0,0.15232]
[1778351337551,56.28,81005.84,0.0,-0.99916,0.0,0.15279]
[1778351339564,56.28,81008.96,0.0,-0.99915,0.0,0.1533]
[1778351340793,56.28,81008.96,0.0,-0.99915,0.0,0.1533]
[1778351346616,56.28,81012.2,0.0,-0.99915,0.0,0.15383]
[1778351348657,56.28,81013.84,0.0,-0.99915,0.0,0.1541]
[1778351353669,56.28,81014.67,0.0,-0.99915,0.0,0.15423]
[1778351358728,56.28,81014.23,0.0,-0.99915,0.0,0.15416]
[1778351361752,56.28,81009.06,0.0,-0.99915,0.0,0.15331]
[1778351363755,56.28,81012.97,0.0,-0.99915,0.0,0.15395]
[1778351364763,56.28,81016.41,0.0,-0.99915,0.0,0.15452]
[1778351366775,56.28,81018.67,0.0,-0.99914,0.0,0.15489]
[1778351371812,56.28,81017.0,0.0,-0.99915,0.0,0.15424]
[1778351377852,56.28,81019.34,0.0,-0.99914,0.0,0.15462]
[1778351382887,56.28,81018.42,0.0,-0.99915,0.0,0.15447]
[1778351387923,56.28,81019.82,0.0,-0.99914,0.0,0.1547]
[1778351391951,56.28,81015.61,0.0,-0.99915,0.0,0.15401]
[1778351396986,56.28,81016.41,0.0,-0.99915,0.0,0.15414]
[1778351402022,56.28,81015.47,0.0,-0.99915,0.0,0.15399]
[1778351407059,56.28,81019.05,0.0,-0.99914,0.0,0.15458]
[1778351412097,56.28,81021.9,0.0,-0.99914,0.0,0.15504]
[1778351413102,56.28,81027.37,0.0,-0.99914,0.0,0.15595]
[1778351418143,56.28,81035.63,0.0,-0.99913,0.0,0.15732]
[1778351419159,56.28,81053.05,0.0,-0.99911,0.0,0.16026]
[1778351420152,56.28,81053.05,0.0,-0.99911,0.0,0.16026]
[1778351425185,56.28,81052.41,0.0,-0.99911,0.0,0.16015]
[1778351429230,56.28,81040.42,0.0,-0.99912,0.0,0.15812]
[1778351430223,56.28,81040.42,0.0,-0.99912,0.0,0.15812]
[1778351435255,56.28,81035.74,0.0,-0.99913,0.0,0.15696]
[1778351437272,56.28,81042.29,0.0,-0.99912,0.0,0.15805]
[1778351439305,56.28,81034.95,0.0,-0.99913,0.0,0.15683]
[1778351441298,56.28,81034.15,0.0,-0.99913,0.0,0.15669]
[1778351444320,56.28,81024.3,0.0,-0.99914,0.0,0.15506]
[1778351445326,56.28,81024.11,0.0,-0.99914,0.0,0.15503]
[1778351450361,56.28,81026.24,0.0,-0.99914,0.0,0.15538]
[1778351453381,56.28,81019.34,0.0,-0.99915,0.0,0.15425]
[1778351458417,56.28,81019.24,0.0,-0.99915,0.0,0.15423]
[1778351463452,56.28,81023.44,0.0,-0.99914,0.0,0.15492]
[1778351468487,56.28,81022.19,0.0,-0.99914,0.0,0.15472]
[1778351473521,56.28,81019.32,0.0,-0.99915,0.0,0.15424]
[1778351479585,56.28,81019.52,0.0,-0.99915,0.0,0.15428]
[1778351486684,56.28,81018.75,0.0,-0.99915,0.0,0.15415]
[1778351494741,56.28,81019.38,0.0,-0.99915,0.0,0.15388]
[1778351495748,56.28,81001.69,0.0,-0.99917,0.0,0.151]
[1778351496756,56.28,80998.63,0.0,-0.99917,0.0,0.15051]
[1778351497763,56.28,80990.73,0.0,-0.99918,0.0,0.14925]
[1778351499047,56.28,80990.73,0.0,-0.99918,0.0,0.14925]
[1778351499101,56.28,80987.86,0.0,-0.99918,0.0,0.14879]
[1778351501397,56.28,80987.62,0.0,-0.99918,0.0,0.14875]
[1778351502176,56.28,80987.46,0.0,-0.99918,0.0,0.14873]
[1778351507831,56.28,80986.33,0.0,-0.99918,0.0,0.14855]
[1778351512867,56.28,80985.12,0.0,-0.99918,0.0,0.14836]
[1778351517902,56.28,80990.28,0.0,-0.99918,0.0,0.14918]
[1778351518910,56.28,80990.44,0.0,-0.99918,0.0,0.1492]
[1778351523945,56.28,80989.86,0.0,-0.99918,0.0,0.14911]
[1778351528979,56.28,80996.08,0.0,-0.99917,0.0,0.1501]
[1778351532001,56.28,81001.97,0.0,-0.99917,0.0,0.15105]
[1778351537037,56.28,81006.59,0.0,-0.99916,0.0,0.1518]
[1778351540069,56.28,80999.2,0.0,-0.99917,0.0,0.1506]
[1778351543078,56.28,81009.99,0.0,-0.99916,0.0,0.15235]
[1778351544085,56.28,81017.11,0.0,-0.99915,0.0,0.15351]
[1778351545664,56.28,81017.11,0.0,-0.99915,0.0,0.15351]
[1778351547106,56.28,81023.7,0.0,-0.99914,0.0,0.15459]
[1778351552142,56.28,81027.59,0.0,-0.99914,0.0,0.15485]
[1778351557179,56.28,81025.99,0.0,-0.99914,0.0,0.15459]
[1778351562216,56.28,81021.15,0.0,-0.99915,0.0,0.15379]
[1778351567251,56.28,81022.6,0.0,-0.99915,0.0,0.15403]
[1778351572284,56.28,81023.27,0.0,-0.99915,0.0,0.15414]
[1778351577320,56.28,81021.9,0.0,-0.99915,0.0,0.15392]
[1778351583363,56.28,81021.43,0.0,-0.99915,0.0,0.15384]
[1778351588397,56.28,81021.95,0.0,-0.99915,0.0,0.15392]
[1778351593433,56.28,81021.96,0.0,-0.99915,0.0,0.15393]
[1778351599477,56.28,81021.37,0.0,-0.99915,0.0,0.15383]
[1778351602499,56.28,81014.7,0.0,-0.99916,0.0,0.15274]
[1778351603505,56.28,81012.51,0.0,-0.99916,0.0,0.15238]
[1778351608539,56.28,81010.27,0.0,-0.99916,0.0,0.15202]
[1778351610567,56.28,81005.5,0.0,-0.99916,0.0,0.15125]
[1778351615589,56.28,81004.83,0.0,-0.99917,0.0,0.15077]
[1778351617603,56.28,81012.74,0.0,-0.99916,0.0,0.15205]
[1778351619617,56.28,81015.88,0.0,-0.99916,0.0,0.15256]
[1778351624652,56.28,81017.44,0.0,-0.99915,0.0,0.15281]
[1778351629687,56.28,81018.79,0.0,-0.99915,0.0,0.15303]
[1778351634722,56.28,81020.24,0.0,-0.99915,0.0,0.15327]
[1778351639757,56.28,81019.67,0.0,-0.99915,0.0,0.15318]
[1778351647812,56.28,81019.49,0.0,-0.99915,0.0,0.15315]
[1778351652860,56.28,81015.63,0.0,-0.99916,0.0,0.15252]
[1778351657894,56.28,81014.87,0.0,-0.99916,0.0,0.15239]
[1778351662931,56.28,81012.11,0.0,-0.99916,0.0,0.15195]
[1778351667967,56.28,81010.53,0.0,-0.99916,0.0,0.15169]
[1778351673002,56.28,81009.76,0.0,-0.99916,0.0,0.1512]
[1778351679043,56.28,81008.32,0.0,-0.99917,0.0,0.15096]
[1778351684078,56.28,81006.96,0.0,-0.99917,0.0,0.15074]
[1778351689113,56.28,81003.45,0.0,-0.99917,0.0,0.15018]
[1778351694148,56.28,81001.39,0.0,-0.99917,0.0,0.14985]
[1778351699183,56.28,81000.59,0.0,-0.99917,0.0,0.14972]
[1778351704219,56.28,81000.63,0.0,-0.99917,0.0,0.14973]
[1778351705225,56.28,80991.01,0.0,-0.99918,0.0,0.1482]
[1778351706232,56.28,80980.15,0.0,-0.99919,0.0,0.14649]
[1778351707240,56.28,80979.86,0.0,-0.99919,0.0,0.14644]
[1778351710989,56.28,80975.38,0.0,-0.9992,0.0,0.14574]
[1778351717312,56.28,80977.26,0.0,-0.99919,0.0,0.14603]
[1778351722344,56.28,80976.99,0.0,-0.99919,0.0,0.14599]
[1778351727379,56.28,80975.81,0.0,-0.9992,0.0,0.14581]
[1778351732414,56.28,80977.03,0.0,-0.9992,0.0,0.14564]
[1778351735435,56.28,80972.38,0.0,-0.9992,0.0,0.14491]
[1778351737451,56.28,80967.39,0.0,-0.99921,0.0,0.14414]
[1778351741488,56.28,80962.32,0.0,-0.99921,0.0,0.14336]
[1778351746516,56.28,80960.81,0.0,-0.99921,0.0,0.14312]
[1778351749536,56.28,80955.77,0.0,-0.99922,0.0,0.14235]
[1778351754570,56.28,80952.88,0.0,-0.99922,0.0,0.14191]
[1778351756584,56.28,80944.99,0.0,-0.99923,0.0,0.14071]
[1778351761638,56.28,80940.84,0.0,-0.99923,0.0,0.14008]
[1778351764644,56.28,80936.63,0.0,-0.99923,0.0,0.13945]
[1778351771699,56.28,80938.75,0.0,-0.99923,0.0,0.13977]
[1778351776728,56.28,80936.54,0.0,-0.99923,0.0,0.13944]
[1778351778749,56.28,80945.36,0.0,-0.99923,0.0,0.14077]
[1778351780763,56.28,80947.84,0.0,-0.99922,0.0,0.14114]
[1778351785799,56.28,80946.47,0.0,-0.99922,0.0,0.14094]
[1778351790833,56.28,80944.3,0.0,-0.99923,0.0,0.14061]
[1778351794861,56.28,80950.68,0.0,-0.99922,0.0,0.14122]
[1778351797882,56.28,80957.37,0.0,-0.99922,0.0,0.14224]
[1778351799896,56.28,80963.23,0.0,-0.99921,0.0,0.14314]
[1778351805943,56.28,80962.95,0.0,-0.99921,0.0,0.1431]
[1778351807953,56.28,80952.09,0.0,-0.99922,0.0,0.14144]
[1778351808960,56.28,80950.65,0.0,-0.99922,0.0,0.14122]
[1778351813995,56.28,80950.62,0.0,-0.99922,0.0,0.14122]
[1778351819031,56.28,80949.47,0.0,-0.99922,0.0,0.14104]
[1778351824065,56.28,80944.26,0.0,-0.99923,0.0,0.14025]
[1778351827088,56.28,80944.52,0.0,-0.99923,0.0,0.14029]
[1778351832135,56.28,80945.42,0.0,-0.99923,0.0,0.14043]
[1778351837157,56.28,80942.33,0.0,-0.99923,0.0,0.13996]
[1778351839188,56.28,80951.49,0.0,-0.99922,0.0,0.14135]
[1778351841185,56.28,80951.06,0.0,-0.99922,0.0,0.14128]
[1778351846222,56.28,80946.9,0.0,-0.99923,0.0,0.14065]
[1778351851256,56.28,80945.35,0.0,-0.99923,0.0,0.14007]
[1778351856294,56.28,80944.21,0.0,-0.99923,0.0,0.1399]
[1778351861328,56.28,80943.0,0.0,-0.99923,0.0,0.13971]
[1778351867373,56.28,80942.89,0.0,-0.99923,0.0,0.1397]
[1778351869387,56.28,80936.02,0.0,-0.99924,0.0,0.13867]
[1778351870398,56.28,80930.7,0.0,-0.99924,0.0,0.13788]
[1778351872425,56.28,80936.34,0.0,-0.99924,0.0,0.13872]
[1778351874421,56.28,80941.92,0.0,-0.99923,0.0,0.13955]
[1778351880463,56.28,80942.6,0.0,-0.99923,0.0,0.13965]
[1778351885498,56.28,80945.32,0.0,-0.99923,0.0,0.14006]
[1778351890533,56.28,80946.51,0.0,-0.99923,0.0,0.14024]
[1778351895568,56.28,80952.94,0.0,-0.99922,0.0,0.14122]
[1778351900610,56.28,80952.36,0.0,-0.99922,0.0,0.14113]
[1778351905639,56.28,80950.41,0.0,-0.99922,0.0,0.14083]
[1778351912705,56.28,80948.18,0.0,-0.99923,0.0,0.14015]
[1778351918730,56.28,80946.21,0.0,-0.99923,0.0,0.13985]
[1778351923768,56.28,80944.64,0.0,-0.99923,0.0,0.13961]
[1778351930815,56.28,80942.62,0.0,-0.99923,0.0,0.13931]
[1778351934843,56.28,80936.23,0.0,-0.99924,0.0,0.13835]
[1778351936858,56.28,80934.17,0.0,-0.99924,0.0,0.13805]
[1778351941892,56.28,80935.1,0.0,-0.99924,0.0,0.13819]
[1778351946928,56.28,80934.52,0.0,-0.99924,0.0,0.1381]
[1778351951962,56.28,80938.71,0.0,-0.99924,0.0,0.13872]
[1778351952985,56.28,80944.7,0.0,-0.99923,0.0,0.13962]
[1778351956998,56.28,80945.93,0.0,-0.99923,0.0,0.13981]
[1778351962035,56.28,80944.39,0.0,-0.99923,0.0,0.13958]
[1778351968076,56.28,80945.96,0.0,-0.99923,0.0,0.13981]
[1778351973128,56.28,80948.21,0.0,-0.99923,0.0,0.1398]
[1778351978148,56.28,80941.24,0.0,-0.99924,0.0,0.13876]
[1778351983198,56.28,80934.42,0.0,-0.99924,0.0,0.13774]
[1778351985195,56.28,80934.14,0.0,-0.99924,0.0,0.1377]
[1778351991237,56.28,80936.36,0.0,-0.99924,0.0,0.13803]
[1778351996280,56.28,80934.85,0.0,-0.99924,0.0,0.1378]
[1778351998289,56.28,80929.15,0.0,-0.99925,0.0,0.13696]
[1778352000304,56.28,80920.59,0.0,-0.99925,0.0,0.1357]
[1778352001310,56.28,80921.53,0.0,-0.99925,0.0,0.13584]
[1778352006345,56.28,80925.26,0.0,-0.99925,0.0,0.13639]
[1778352011380,56.28,80927.01,0.0,-0.99925,0.0,0.13664]
[1778352017422,56.28,80926.45,0.0,-0.99925,0.0,0.13656]
[1778352023486,56.28,80921.52,0.0,-0.99925,0.0,0.13584]
[1778352028500,56.28,80920.53,0.0,-0.99925,0.0,0.13569]
[1778352033554,56.28,80918.47,0.0,-0.99926,0.0,0.13505]
[1778352040587,56.28,80918.12,0.0,-0.99926,0.0,0.135]
[1778352045619,56.28,80922.39,0.0,-0.99926,0.0,0.13562]
[1778352050654,56.28,80922.52,0.0,-0.99926,0.0,0.13564]
[1778352058711,56.28,80919.35,0.0,-0.99926,0.0,0.13518]
[1778352063765,56.28,80915.99,0.0,-0.99926,0.0,0.13469]
[1778352068781,56.28,80915.23,0.0,-0.99926,0.0,0.13458]
[1778352073835,56.28,80911.54,0.0,-0.99926,0.0,0.13404]
[1778352080869,56.28,80911.12,0.0,-0.99926,0.0,0.13398]
[1778352085900,56.28,80910.27,0.0,-0.99927,0.0,0.13386]
[1778352090934,56.28,80911.97,0.0,-0.99926,0.0,0.1341]
[1778352098990,56.28,80913.56,0.0,-0.99926,0.0,0.134]
[1778352104045,56.28,80915.37,0.0,-0.99926,0.0,0.13426]
[1778352109062,56.28,80915.04,0.0,-0.99926,0.0,0.13421]
[1778352114115,56.28,80913.43,0.0,-0.99926,0.0,0.13398]
[1778352119130,56.28,80913.14,0.0,-0.99927,0.0,0.13394]
[1778352124185,56.28,80905.08,0.0,-0.99927,0.0,0.13277]
[1778352126181,56.28,80903.6,0.0,-0.99927,0.0,0.13256]
[1778352131215,56.28,80903.96,0.0,-0.99927,0.0,0.13261]
[1778352136251,56.28,80903.33,0.0,-0.99927,0.0,0.13252]
[1778352138264,56.28,80883.53,0.0,-0.99929,0.0,0.1297]
[1778352139271,56.28,80878.99,0.0,-0.99929,0.0,0.12907]
[1778352140280,56.28,80878.9,0.0,-0.99929,0.0,0.12905]
[1778352143302,56.28,80874.26,0.0,-0.9993,0.0,0.1284]
[1778352144326,56.28,80869.05,0.0,-0.9993,0.0,0.12768]
[1778352145319,56.28,80869.05,0.0,-0.9993,0.0,0.12768]
[1778352150350,56.28,80870.61,0.0,-0.9993,0.0,0.12789]
[1778352155385,56.28,80871.18,0.0,-0.9993,0.0,0.12765]
[1778352160422,56.28,80872.7,0.0,-0.9993,0.0,0.12786]
[1778352164467,56.28,80878.2,0.0,-0.9993,0.0,0.12863]
[1778352167470,56.28,80881.7,0.0,-0.99929,0.0,0.12912]
[1778352172505,56.28,80888.84,0.0,-0.99929,0.0,0.13013]
[1778352177541,56.28,80890.92,0.0,-0.99929,0.0,0.13042]
[1778352182575,56.28,80892.57,0.0,-0.99928,0.0,0.13065]
[1778352187613,56.28,80893.45,0.0,-0.99928,0.0,0.13078]
[1778352193652,56.28,80895.73,0.0,-0.99928,0.0,0.1311]
[1778352198687,56.28,80896.08,0.0,-0.99928,0.0,0.13115]
[1778352204749,56.28,80898.03,0.0,-0.99928,0.0,0.13143]
[1778352209765,56.28,80898.08,0.0,-0.99928,0.0,0.13144]
[1778352214819,56.28,80895.85,0.0,-0.99928,0.0,0.13079]
[1778352222855,56.28,80896.46,0.0,-0.99928,0.0,0.13088]
[1778352227890,56.28,80896.78,0.0,-0.99928,0.0,0.13092]
[1778352232926,56.28,80894.4,0.0,-0.99928,0.0,0.13058]
[1778352237960,56.28,80893.35,0.0,-0.99929,0.0,0.13043]
[1778352244003,56.28,80894.14,0.0,-0.99928,0.0,0.13055]
[1778352249038,56.28,80894.35,0.0,-0.99928,0.0,0.13058]
[1778352254072,56.28,80894.72,0.0,-0.99928,0.0,0.13063]
[1778352262128,56.28,80894.15,0.0,-0.99928,0.0,0.13055]
[1778352265198,56.28,80887.18,0.0,-0.99929,0.0,0.12956]
[1778352271192,56.28,80884.64,0.0,-0.99929,0.0,0.12888]
[1778352277234,56.28,80883.24,0.0,-0.9993,0.0,0.12868]
[1778352282269,56.28,80881.5,0.0,-0.9993,0.0,0.12844]
[1778352288311,56.28,80882.15,0.0,-0.9993,0.0,0.12853]
[1778352293346,56.28,80881.69,0.0,-0.9993,0.0,0.12847]
[1778352298381,56.28,80879.49,0.0,-0.9993,0.0,0.12816]
[1778352303417,56.28,80878.33,0.0,-0.9993,0.0,0.128]
[1778352314494,56.28,80879.16,0.0,-0.9993,0.0,0.12811]
[1778352321543,56.28,80875.57,0.0,-0.9993,0.0,0.12761]
[1778352326578,56.28,80873.92,0.0,-0.9993,0.0,0.12738]
[1778352330606,56.28,80867.7,0.0,-0.99931,0.0,0.12652]
[1778352335696,56.28,80867.32,0.0,-0.99931,0.0,0.12615]
[1778352341686,56.28,80864.61,0.0,-0.99931,0.0,0.12578]
[1778352346718,56.28,80863.95,0.0,-0.99931,0.0,0.12569]
[1778352351753,56.28,80860.01,0.0,-0.99932,0.0,0.12515]
[1778352356789,56.28,80860.02,0.0,-0.99932,0.0,0.12515]
[1778352361825,56.28,80859.72,0.0,-0.99932,0.0,0.12511]
[1778352366858,56.28,80857.23,0.0,-0.99932,0.0,0.12477]
[1778352371893,56.28,80852.08,0.0,-0.99932,0.0,0.12407]
[1778352374915,56.28,80846.03,0.0,-0.99933,0.0,0.12325]
[1778352377936,56.28,80843.14,0.0,-0.99933,0.0,0.12286]
[1778352380956,56.28,80836.99,0.0,-0.99933,0.0,0.12204]
[1778352386051,56.28,80840.68,0.0,-0.99933,0.0,0.12253]
[1778352392034,56.28,80849.32,0.0,-0.99933,0.0,0.12338]
[1778352393041,56.28,80855.05,0.0,-0.99932,0.0,0.12416]
[1778352398075,56.28,80855.3,0.0,-0.99932,0.0,0.12419]
[1778352404117,56.28,80855.39,0.0,-0.99932,0.0,0.1242]
[1778352409152,56.28,80855.63,0.0,-0.99932,0.0,0.12424]
[1778352414193,56.28,80855.84,0.0,-0.99932,0.0,0.12426]
[1778352419222,56.28,80855.85,0.0,-0.99932,0.0,0.12427]
[1778352426333,56.28,80855.64,0.0,-0.99932,0.0,0.12424]
[1778352432313,56.28,80855.49,0.0,-0.99932,0.0,0.12422]
[1778352437348,56.28,80855.62,0.0,-0.99932,0.0,0.12423]
[1778352442385,56.28,80854.66,0.0,-0.99932,0.0,0.1241]
[1778352447481,56.28,80854.73,0.0,-0.99932,0.0,0.12411]
[1778352453465,56.28,80850.88,0.0,-0.99933,0.0,0.12328]
[1778352458558,56.28,80851.17,0.0,-0.99933,0.0,0.12332]
[1778352464541,56.28,80851.45,0.0,-0.99933,0.0,0.12335]
[1778352472598,56.28,80851.29,0.0,-0.99933,0.0,0.12333]
[1778352474613,56.28,80859.23,0.0,-0.99932,0.0,0.12441]
[1778352477633,56.28,80865.43,0.0,-0.99932,0.0,0.12525]
[1778352482668,56.28,80867.13,0.0,-0.99931,0.0,0.12549]
[1778352487702,56.28,80868.27,0.0,-0.99931,0.0,0.12564]
[1778352495760,56.28,80869.49,0.0,-0.99931,0.0,0.12581]
[1778352508914,56.28,80873.37,0.0,-0.99931,0.0,0.12634]
[1778352514893,56.28,80873.84,0.0,-0.99931,0.0,0.12609]
[1778352520935,56.28,80876.54,0.0,-0.99931,0.0,0.12646]
[1778352525970,56.28,80876.73,0.0,-0.99931,0.0,0.12648]
[1778352532014,56.28,80876.86,0.0,-0.99931,0.0,0.1265]
[1778352535049,56.28,80870.8,0.0,-0.99931,0.0,0.12567]
[1778352536043,56.28,80860.98,0.0,-0.99932,0.0,0.12433]
[1778352537049,56.28,80858.66,0.0,-0.99932,0.0,0.12401]
[1778352542084,56.28,80857.45,0.0,-0.99932,0.0,0.12385]
[1778352547123,56.28,80857.88,0.0,-0.99932,0.0,0.12391]
[1778352554169,56.28,80858.01,0.0,-0.99932,0.0,0.12393]
[1778352556184,56.28,80867.23,0.0,-0.99932,0.0,0.12518]
[1778352558199,56.28,80872.86,0.0,-0.99931,0.0,0.12595]
[1778352563235,56.28,80874.75,0.0,-0.99931,0.0,0.12621]
[1778352569335,56.28,80878.07,0.0,-0.99931,0.0,0.12667]
[1778352576325,56.28,80878.07,0.0,-0.99931,0.0,0.12635]
[1778352582367,56.28,80879.08,0.0,-0.99931,0.0,0.12649]
[1778352587402,56.28,80883.19,0.0,-0.9993,0.0,0.12706]
[1778352596465,56.28,80880.06,0.0,-0.99931,0.0,0.12662]
[1778352601501,56.28,80878.45,0.0,-0.99931,0.0,0.1264]
[1778352608549,56.28,80877.36,0.0,-0.99931,0.0,0.12625]
[1778352614591,56.28,80875.25,0.0,-0.99931,0.0,0.12596]
[1778352619693,56.28,80876.85,0.0,-0.99931,0.0,0.12618]
[1778352626677,56.28,80874.83,0.0,-0.99931,0.0,0.1259]
[1778352631713,56.28,80872.04,0.0,-0.99931,0.0,0.1252]
[1778352636748,56.28,80872.89,0.0,-0.99931,0.0,0.12532]
[1778352643798,56.28,80872.34,0.0,-0.99931,0.0,0.12524]
[1778352649841,56.28,80873.04,0.0,-0.99931,0.0,0.12534]
[1778352655881,56.28,80874.21,0.0,-0.99931,0.0,0.1255]
[1778352661924,56.28,80874.45,0.0,-0.99931,0.0,0.12553]
[1778352666959,56.28,80878.63,0.0,-0.99931,0.0,0.1261]
[1778352671995,56.28,80877.73,0.0,-0.99931,0.0,0.12598]
[1778352677030,56.28,80877.05,0.0,-0.99931,0.0,0.12589]
[1778352686092,56.28,80874.77,0.0,-0.99931,0.0,0.12557]
[1778352699180,56.28,80874.33,0.0,-0.99931,0.0,0.12519]
[1778352710323,56.28,80872.91,0.0,-0.99932,0.0,0.125]
[1778352716304,56.28,80872.74,0.0,-0.99932,0.0,0.12498]
[1778352724360,56.28,80873.04,0.0,-0.99932,0.0,0.12502]
[1778352730466,56.28,80872.46,0.0,-0.99932,0.0,0.12494]
[1778352736444,56.28,80872.53,0.0,-0.99932,0.0,0.12495]
[1778352742487,56.28,80872.39,0.0,-0.99932,0.0,0.12493]
[1778352747522,56.28,80872.22,0.0,-0.99932,0.0,0.12491]
[1778352753564,56.28,80872.09,0.0,-0.99932,0.0,0.12457]
[1778352759607,56.28,80872.1,0.0,-0.99932,0.0,0.12457]
[1778352765712,56.28,80872.01,0.0,-0.99932,0.0,0.12456]
[1778352772694,56.28,80872.01,0.0,-0.99932,0.0,0.12456]
[1778352779746,56.28,80871.81,0.0,-0.99932,0.0,0.12453]
[1778352785852,56.28,80871.99,0.0,-0.99932,0.0,0.12456]
[1778352790823,56.28,80881.08,0.0,-0.99931,0.0,0.1258]
[1778352791831,56.28,80884.92,0.0,-0.99931,0.0,0.12633]
[1778352794851,56.28,80890.65,0.0,-0.9993,0.0,0.12712]
[1778352799887,56.28,80892.62,0.0,-0.9993,0.0,0.12739]
[1778352804921,56.28,80889.85,0.0,-0.9993,0.0,0.12701]
[1778352809956,56.28,80892.45,0.0,-0.9993,0.0,0.12737]
[1778352814992,56.28,80892.0,0.0,-0.9993,0.0,0.12698]
[1778352822046,56.28,80893.16,0.0,-0.9993,0.0,0.12714]
[1778352827082,56.28,80894.71,0.0,-0.9993,0.0,0.12736]
[1778352833124,56.28,80894.78,0.0,-0.9993,0.0,0.12737]
[1778352838159,56.28,80891.75,0.0,-0.9993,0.0,0.12695]
[1778352840173,56.28,80890.87,0.0,-0.99931,0.0,0.12683]
[1778352846273,56.28,80891.48,0.0,-0.9993,0.0,0.12691]
[1778352856342,56.28,80894.14,0.0,-0.9993,0.0,0.12728]
[1778352863336,56.28,80893.72,0.0,-0.9993,0.0,0.12722]
[1778352869380,56.28,80895.33,0.0,-0.9993,0.0,0.12745]
[1778352876483,56.28,80895.71,0.0,-0.9993,0.0,0.12717]
[1778352882471,56.28,80894.29,0.0,-0.9993,0.0,0.12698]
[1778352886553,56.28,80889.26,0.0,-0.99931,0.0,0.12628]
[1778352896623,56.28,80885.25,0.0,-0.99931,0.0,0.12573]
[1778352902613,56.28,80883.78,0.0,-0.99931,0.0,0.12553]
[1778352907645,56.28,80882.53,0.0,-0.99931,0.0,0.12536]
[1778352912681,56.28,80881.1,0.0,-0.99931,0.0,0.12516]
[1778352919729,56.28,80879.95,0.0,-0.99932,0.0,0.125]
[1778352924764,56.28,80878.3,0.0,-0.99932,0.0,0.12478]
[1778352931813,56.28,80877.4,0.0,-0.99932,0.0,0.12434]
[1778352936905,56.28,80876.86,0.0,-0.99932,0.0,0.12426]
[1778352942893,56.28,80876.35,0.0,-0.99932,0.0,0.1242]
[1778352947940,56.28,80873.65,0.0,-0.99932,0.0,0.12383]
[1778352948934,56.28,80866.63,0.0,-0.99933,0.0,0.12288]
[1778352949942,56.28,80864.05,0.0,-0.99933,0.0,0.12253]
[1778352954978,56.28,80869.06,0.0,-0.99933,0.0,0.12321]
[1778352960022,56.28,80870.55,0.0,-0.99932,0.0,0.12341]
[1778352965052,56.28,80869.17,0.0,-0.99933,0.0,0.12322]
[1778352972097,56.28,80867.98,0.0,-0.99933,0.0,0.12306]
[1778352977194,56.28,80868.73,0.0,-0.99933,0.0,0.12316]
[1778352984183,56.28,80869.1,0.0,-0.99933,0.0,0.12321]
[1778352994252,56.28,80868.9,0.0,-0.99933,0.0,0.12287]
[1778352999287,56.28,80871.57,0.0,-0.99933,0.0,0.12323]
[1778353004327,56.28,80871.77,0.0,-0.99933,0.0,0.12326]
[1778353010367,56.28,80872.57,0.0,-0.99932,0.0,0.12337]
[1778353015402,56.28,80872.27,0.0,-0.99933,0.0,0.12333]
[1778353021444,56.28,80872.07,0.0,-0.99933,0.0,0.1233]
[1778353027551,56.28,80873.46,0.0,-0.99932,0.0,0.12349]
[1778353033532,56.28,80875.21,0.0,-0.99932,0.0,0.12372]
[1778353040580,56.28,80875.66,0.0,-0.99932,0.0,0.12378]
[1778353045615,56.28,80876.03,0.0,-0.99932,0.0,0.12383]
[1778353050651,56.28,80876.59,0.0,-0.99932,0.0,0.12391]
[1778353057761,56.28,80877.16,0.0,-0.99932,0.0,0.12367]
[1778353063741,56.28,80876.82,0.0,-0.99932,0.0,0.12362]
[1778353068776,56.28,80875.61,0.0,-0.99932,0.0,0.12346]
[1778353075825,56.28,80874.81,0.0,-0.99932,0.0,0.12335]
[1778353086904,56.28,80873.18,0.0,-0.99933,0.0,0.12313]
[1778353092944,56.28,80873.13,0.0,-0.99933,0.0,0.12313]
[1778353098041,56.28,80872.92,0.0,-0.99933,0.0,0.1231]
[1778353108111,56.28,80873.17,0.0,-0.99933,0.0,0.12313]
[1778353115099,56.28,80872.69,0.0,-0.99933,0.0,0.12275]
[1778353123155,56.28,80872.66,0.0,-0.99933,0.0,0.12275]
[1778353128251,56.28,80872.29,0.0,-0.99933,0.0,0.1227]
[1778353138322,56.28,80872.36,0.0,-0.99933,0.0,0.12271]
[1778353146317,56.28,80872.17,0.0,-0.99933,0.0,0.12268]
[1778353151352,56.28,80872.15,0.0,-0.99933,0.0,0.12268]
[1778353156387,56.28,80879.9,0.0,-0.99932,0.0,0.12373]
[1778353157395,56.28,80882.23,0.0,-0.99932,0.0,0.12404]
[1778353162429,56.28,80885.96,0.0,-0.99932,0.0,0.12455]
[1778353168534,56.28,80889.12,0.0,-0.99932,0.0,0.12498]
[1778353175521,56.28,80889.12,0.0,-0.99932,0.0,0.12466]
[1778353180556,56.28,80890.59,0.0,-0.99932,0.0,0.12486]
[1778353185591,56.28,80888.67,0.0,-0.99932,0.0,0.1246]
[1778353191633,56.28,80886.15,0.0,-0.99932,0.0,0.12426]
[1778353198745,56.28,80884.17,0.0,-0.99932,0.0,0.12399]
[1778353203717,56.28,80889.42,0.0,-0.99932,0.0,0.1247]
[1778353208817,56.28,80890.94,0.0,-0.99932,0.0,0.12491]
[1778353216808,56.28,80890.94,0.0,-0.99932,0.0,0.12491]
[1778353223858,56.28,80893.93,0.0,-0.99931,0.0,0.12532]
[1778353226881,56.28,80900.14,0.0,-0.99931,0.0,0.12617]
[1778353231917,56.28,80902.51,0.0,-0.99931,0.0,0.12618]
[1778353234938,56.28,80907.19,0.0,-0.9993,0.0,0.12682]
[1778353239972,56.28,80906.97,0.0,-0.9993,0.0,0.12679]
[1778353245015,56.28,80906.58,0.0,-0.9993,0.0,0.12674]
[1778353250042,56.28,80906.06,0.0,-0.9993,0.0,0.12667]
[1778353259167,56.28,80905.56,0.0,-0.99931,0.0,0.1266]
[1778353263133,56.28,80900.21,0.0,-0.99931,0.0,0.12586]
[1778353264141,56.28,80894.15,0.0,-0.99931,0.0,0.12503]
[1778353265149,56.28,80894.27,0.0,-0.99931,0.0,0.12504]
[1778353270183,56.28,80893.21,0.0,-0.99932,0.0,0.1249]
[1778353277232,56.28,80895.13,0.0,-0.99931,0.0,0.12516]
[1778353283273,56.28,80895.91,0.0,-0.99931,0.0,0.12527]
[1778353288309,56.28,80896.38,0.0,-0.99931,0.0,0.12533]
[1778353299449,56.28,80895.92,0.0,-0.99931,0.0,0.12495]
[1778353305428,56.28,80896.7,0.0,-0.99931,0.0,0.12506]
[1778353310463,56.28,80896.97,0.0,-0.99931,0.0,0.12509]
[1778353315501,56.28,80897.4,0.0,-0.99931,0.0,0.12515]
[1778353320538,56.28,80898.38,0.0,-0.99931,0.0,0.12529]
[1778353326581,56.28,80897.09,0.0,-0.99931,0.0,0.12511]
[1778353331614,56.28,80897.67,0.0,-0.99931,0.0,0.12519]
[1778353336652,56.28,80897.97,0.0,-0.99931,0.0,0.12523]
[1778353342697,56.28,80899.53,0.0,-0.99931,0.0,0.12544]
[1778353349800,56.28,80900.42,0.0,-0.99931,0.0,0.12557]
[1778353355785,56.28,80899.94,0.0,-0.99931,0.0,0.12518]
[1778353360821,56.28,80900.08,0.0,-0.99931,0.0,0.1252]
[1778353365856,56.28,80899.87,0.0,-0.99931,0.0,0.12517]
[1778353372904,56.28,80899.89,0.0,-0.99931,0.0,0.12517]
[1778353377943,56.28,80899.64,0.0,-0.99931,0.0,0.12514]
[1778353382974,56.28,80899.49,0.0,-0.99931,0.0,0.12512]
[1778353388014,56.28,80904.07,0.0,-0.99931,0.0,0.12575]
[1778353393044,56.28,80902.84,0.0,-0.99931,0.0,0.12558]
[1778353398080,56.28,80902.8,0.0,-0.99931,0.0,0.12557]
[1778353400169,56.28,80897.59,0.0,-0.99932,0.0,0.12486]
[1778353403118,56.28,80886.12,0.0,-0.99932,0.0,0.1233]
[1778353406139,56.28,80880.2,0.0,-0.99933,0.0,0.1225]
[1778353407147,56.28,80872.23,0.0,-0.99934,0.0,0.12143]
[1778353408152,56.28,80865.7,0.0,-0.99934,0.0,0.12057]
[1778353413188,56.28,80863.7,0.0,-0.99934,0.0,0.11999]
[1778353420303,56.28,80863.12,0.0,-0.99934,0.0,0.11992]
[1778353426282,56.28,80863.12,0.0,-0.99934,0.0,0.11992]
[1778353433331,56.28,80861.58,0.0,-0.99935,0.0,0.11971]
[1778353438366,56.28,80860.93,0.0,-0.99935,0.0,0.11963]
[1778353443401,56.28,80861.09,0.0,-0.99935,0.0,0.11965]
[1778353449443,56.28,80860.38,0.0,-0.99935,0.0,0.11955]
[1778353455486,56.28,80860.09,0.0,-0.99935,0.0,0.11952]
[1778353460588,56.28,80859.0,0.0,-0.99935,0.0,0.11937]
[1778353466564,56.28,80858.98,0.0,-0.99935,0.0,0.11937]
[1778353478644,56.28,80858.91,0.0,-0.99935,0.0,0.11905]
[1778353485697,56.28,80857.25,0.0,-0.99935,0.0,0.11884]
[1778353490731,56.28,80854.83,0.0,-0.99935,0.0,0.11852]
[1778353495766,56.28,80855.41,0.0,-0.99935,0.0,0.1186]
[1778353500868,56.28,80856.33,0.0,-0.99935,0.0,0.11872]
[1778353506847,56.28,80851.75,0.0,-0.99935,0.0,0.11812]
[1778353510938,56.28,80850.12,0.0,-0.99936,0.0,0.11791]
[1778353516913,56.28,80850.69,0.0,-0.99936,0.0,0.11798]
[1778353521948,56.28,80849.11,0.0,-0.99936,0.0,0.11777]
[1778353523965,56.28,80857.06,0.0,-0.99935,0.0,0.11881]
[1778353524973,56.28,80860.94,0.0,-0.99935,0.0,0.11932]
[1778353526987,56.28,80867.4,0.0,-0.99934,0.0,0.12017]
[1778353529000,56.28,80876.48,0.0,-0.99934,0.0,0.12138]
[1778353530015,56.28,80879.06,0.0,-0.99933,0.0,0.12172]
[1778353535044,56.28,80881.23,0.0,-0.99933,0.0,0.1217]
[1778353540079,56.28,80885.75,0.0,-0.99933,0.0,0.1223]
[1778353545117,56.28,80888.66,0.0,-0.99933,0.0,0.12269]
[1778353551218,56.28,80890.53,0.0,-0.99933,0.0,0.12295]
[1778353554176,56.28,80884.73,0.0,-0.99933,0.0,0.12217]
[1778353559211,56.28,80883.89,0.0,-0.99933,0.0,0.12205]
[1778353564246,56.28,80883.03,0.0,-0.99933,0.0,0.12194]
[1778353570288,56.28,80882.3,0.0,-0.99933,0.0,0.12184]
[1778353573313,56.28,80877.11,0.0,-0.99934,0.0,0.12115]
[1778353574316,56.28,80864.93,0.0,-0.99935,0.0,0.11953]
[1778353575323,56.28,80858.81,0.0,-0.99935,0.0,0.11873]
[1778353580357,56.28,80858.52,0.0,-0.99935,0.0,0.11869]
[1778353585393,56.28,80858.9,0.0,-0.99935,0.0,0.11874]
[1778353590428,56.28,80858.67,0.0,-0.99935,0.0,0.11871]
[1778353595463,56.28,80858.95,0.0,-0.99935,0.0,0.11844]
[1778353601569,56.28,80858.76,0.0,-0.99935,0.0,0.11842]
[1778353610569,56.28,80858.64,0.0,-0.99935,0.0,0.1184]
[1778353615603,56.28,80858.36,0.0,-0.99935,0.0,0.11837]
[1778353621709,56.28,80858.75,0.0,-0.99935,0.0,0.11842]
[1778353626744,56.28,80859.83,0.0,-0.99935,0.0,0.11856]
[1778353635745,56.28,80859.83,0.0,-0.99935,0.0,0.11856]
[1778353640779,56.28,80859.73,0.0,-0.99935,0.0,0.11855]
[1778353645815,56.28,80859.35,0.0,-0.99935,0.0,0.1185]
[1778353651857,56.28,80859.5,0.0,-0.99935,0.0,0.11821]
[1778353656892,56.28,80858.53,0.0,-0.99935,0.0,0.11808]
[1778353661928,56.28,80857.85,0.0,-0.99935,0.0,0.11799]
[1778353666962,56.28,80858.36,0.0,-0.99935,0.0,0.11806]
[1778353671997,56.28,80858.66,0.0,-0.99935,0.0,0.1181]
[1778353678106,56.28,80857.56,0.0,-0.99936,0.0,0.11796]
[1778353683078,56.28,80863.15,0.0,-0.99935,0.0,0.11868]
[1778353684085,56.28,80865.87,0.0,-0.99935,0.0,0.11904]
[1778353686100,56.28,80870.92,0.0,-0.99934,0.0,0.1197]
[1778353687106,56.28,80876.05,0.0,-0.99934,0.0,0.12038]
[1778353689121,56.28,80877.67,0.0,-0.99934,0.0,0.1206]
[1778353694156,56.28,80878.66,0.0,-0.99934,0.0,0.12073]
[1778353699190,56.28,80879.04,0.0,-0.99934,0.0,0.12078]
[1778353708321,56.28,80878.02,0.0,-0.99934,0.0,0.12064]
[1778353715305,56.28,80875.83,0.0,-0.99934,0.0,0.12004]
[1778353722352,56.28,80872.04,0.0,-0.99935,0.0,0.11954]
[1778353727387,56.28,80869.24,0.0,-0.99935,0.0,0.11917]
[1778353732423,56.28,80870.02,0.0,-0.99935,0.0,0.11928]
[1778353735444,56.28,80863.8,0.0,-0.99935,0.0,0.11846]
[1778353740479,56.28,80863.22,0.0,-0.99935,0.0,0.11839]
[1778353748640,56.28,80861.97,0.0,-0.99935,0.0,0.11822]
[1778353758710,56.28,80860.05,0.0,-0.99935,0.0,0.11797]
[1778353764647,56.28,80859.06,0.0,-0.99936,0.0,0.11785]
[1778353769686,56.28,80858.6,0.0,-0.99936,0.0,0.11779]
[1778353775725,56.28,80858.37,0.0,-0.99936,0.0,0.11745]
[1778353781766,56.28,80857.54,0.0,-0.99936,0.0,0.11734]
[1778353786800,56.28,80855.67,0.0,-0.99936,0.0,0.1171]
[1778353792948,56.28,80855.6,0.0,-0.99936,0.0,0.11709]
[1778353799892,56.28,80855.19,0.0,-0.99936,0.0,0.11704]
[1778353807950,56.28,80854.23,0.0,-0.99936,0.0,0.11691]
[1778353810971,56.28,80847.2,0.0,-0.99937,0.0,0.11601]
[1778353813992,56.28,80843.81,0.0,-0.99937,0.0,0.11558]
[1778353817012,56.28,80836.48,0.0,-0.99937,0.0,0.11464]
[1778353818019,56.28,80837.11,0.0,-0.99937,0.0,0.11472]
[1778353823055,56.28,80833.96,0.0,-0.99938,0.0,0.11432]
[1778353827084,56.28,80841.79,0.0,-0.99937,0.0,0.11532]
[1778353828092,56.28,80844.53,0.0,-0.99937,0.0,0.11567]
[1778353833233,56.28,80844.53,0.0,-0.99937,0.0,0.11537]
[1778353839167,56.28,80845.0,0.0,-0.99937,0.0,0.11543]
[1778353846220,56.28,80843.72,0.0,-0.99937,0.0,0.11526]
[1778353853372,56.28,80843.91,0.0,-0.99937,0.0,0.11529]
[1778353859313,56.28,80844.31,0.0,-0.99937,0.0,0.11534]
[1778353864349,56.28,80842.75,0.0,-0.99937,0.0,0.11514]
[1778353869383,56.28,80842.92,0.0,-0.99937,0.0,0.11516]
[1778353877440,56.28,80843.61,0.0,-0.99937,0.0,0.11525]
[1778353883583,56.28,80843.6,0.0,-0.99937,0.0,0.11525]
[1778353891537,56.28,80843.66,0.0,-0.99937,0.0,0.11496]
[1778353896573,56.28,80843.74,0.0,-0.99937,0.0,0.11497]
[1778353901611,56.28,80846.06,0.0,-0.99937,0.0,0.11526]
[1778353913796,56.28,80846.53,0.0,-0.99937,0.0,0.11532]
[1778353921747,56.28,80847.03,0.0,-0.99937,0.0,0.11539]
[1778353927790,56.28,80847.21,0.0,-0.99937,0.0,0.11541]
[1778353932824,56.28,80846.47,0.0,-0.99937,0.0,0.11531]
[1778353939873,56.28,80846.87,0.0,-0.99937,0.0,0.11537]
[1778353944909,56.28,80847.92,0.0,-0.99937,0.0,0.1155]
[1778353954077,56.28,80848.33,0.0,-0.99937,0.0,0.11525]
[1778353964147,56.28,80851.13,0.0,-0.99937,0.0,0.11561]
[1778353971092,56.28,80853.12,0.0,-0.99937,0.0,0.11586]
[1778353976127,56.28,80857.28,0.0,-0.99936,0.0,0.1164]
[1778353978142,56.28,80862.61,0.0,-0.99936,0.0,0.11708]
[1778353983176,56.28,80866.83,0.0,-0.99936,0.0,0.11763]
[1778353988212,56.28,80869.33,0.0,-0.99935,0.0,0.11796]
[1778353994359,56.28,80869.94,0.0,-0.99935,0.0,0.11804]
[1778354000300,56.28,80871.43,0.0,-0.99935,0.0,0.11823]
[1778354005330,56.28,80872.9,0.0,-0.99935,0.0,0.11842]
[1778354010366,56.28,80874.26,0.0,-0.99935,0.0,0.1186]
[1778354016407,56.28,80874.47,0.0,-0.99935,0.0,0.11832]
[1778354021443,56.28,80875.65,0.0,-0.99935,0.0,0.11847]
[1778354027484,56.28,80878.37,0.0,-0.99935,0.0,0.11883]
[1778354033527,56.28,80880.07,0.0,-0.99935,0.0,0.11905]
[1778354038564,56.28,80879.66,0.0,-0.99935,0.0,0.119]
[1778354044710,56.28,80879.63,0.0,-0.99935,0.0,0.11899]
[1778354050645,56.28,80879.39,0.0,-0.99935,0.0,0.11896]
[1778354055681,56.28,80878.53,0.0,-0.99935,0.0,0.11885]
[1778354060716,56.28,80879.12,0.0,-0.99935,0.0,0.11893]
[1778354065752,56.28,80879.4,0.0,-0.99935,0.0,0.11896]
[1778354070786,56.28,80879.36,0.0,-0.99935,0.0,0.11896]
[1778354077835,56.28,80879.68,0.0,-0.99935,0.0,0.11869]
[1778354082870,56.28,80879.59,0.0,-0.99935,0.0,0.11868]
[1778354087907,56.28,80879.47,0.0,-0.99935,0.0,0.11866]
[1778354092943,56.28,80879.39,0.0,-0.99935,0.0,0.11865]
[1778354103011,56.28,80879.56,0.0,-0.99935,0.0,0.11868]
[1778354108047,56.28,80879.91,0.0,-0.99935,0.0,0.11872]
[1778354113081,56.28,80880.06,0.0,-0.99935,0.0,0.11874]
[1778354115201,56.28,80869.89,0.0,-0.99936,0.0,0.11742]
[1778354117109,56.28,80866.02,0.0,-0.99936,0.0,0.11692]
[1778354121139,56.28,80860.86,0.0,-0.99936,0.0,0.11625]
[1778354129193,56.28,80859.73,0.0,-0.99936,0.0,0.11611]
[1778354135340,56.28,80855.86,0.0,-0.99937,0.0,0.11531]
[1778354141278,56.28,80853.99,0.0,-0.99937,0.0,0.11507]
[1778354146312,56.28,80850.73,0.0,-0.99937,0.0,0.11466]
[1778354155481,56.28,80850.63,0.0,-0.99937,0.0,0.11464]
[1778354162424,56.28,80849.22,0.0,-0.99937,0.0,0.11446]
[1778354169474,56.28,80848.6,0.0,-0.99937,0.0,0.11439]
[1778354175621,56.28,80848.12,0.0,-0.99938,0.0,0.11432]
[1778354181557,56.28,80847.93,0.0,-0.99938,0.0,0.1143]
[1778354188606,56.28,80847.76,0.0,-0.99938,0.0,0.11428]
[1778354193641,56.28,80846.97,0.0,-0.99938,0.0,0.11388]
[1778354198675,56.28,80846.52,0.0,-0.99938,0.0,0.11382]
[1778354201699,56.28,80836.13,0.0,-0.99939,0.0,0.11252]
[1778354202705,56.28,80834.69,0.0,-0.99939,0.0,0.11234]
[1778354207739,56.28,80834.65,0.0,-0.99939,0.0,0.11233]
[1778354212776,56.28,80835.65,0.0,-0.99939,0.0,0.11246]
[1778354217809,56.28,80836.86,0.0,-0.99939,0.0,0.11261]
[1778354223851,56.28,80837.52,0.0,-0.99938,0.0,0.11269]
[1778354228887,56.28,80839.15,0.0,-0.99938,0.0,0.1129]
[1778354232915,56.28,80828.49,0.0,-0.99939,0.0,0.11157]
[1778354233921,56.28,80820.8,0.0,-0.9994,0.0,0.11062]
[1778354234928,56.28,80819.78,0.0,-0.9994,0.0,0.11049]
[1778354239966,56.28,80824.07,0.0,-0.99939,0.0,0.11102]
[1778354245001,56.28,80824.12,0.0,-0.99939,0.0,0.11103]
[1778354250035,56.28,80824.37,0.0,-0.99939,0.0,0.11106]
[1778354255070,56.28,80826.39,0.0,-0.99939,0.0,0.11102]
[1778354260106,56.28,80827.06,0.0,-0.99939,0.0,0.1111]
[1778354265140,56.28,80827.33,0.0,-0.99939,0.0,0.11113]
[1778354268161,56.28,80821.49,0.0,-0.9994,0.0,0.11041]
[1778354270176,56.28,80819.95,0.0,-0.9994,0.0,0.11022]
[1778354275211,56.28,80819.54,0.0,-0.9994,0.0,0.11017]
[1778354280249,56.28,80818.27,0.0,-0.9994,0.0,0.11002]
[1778354285281,56.28,80824.41,0.0,-0.9994,0.0,0.11077]
[1778354290317,56.28,80823.84,0.0,-0.9994,0.0,0.1107]
[1778354296491,56.28,80822.75,0.0,-0.9994,0.0,0.11057]
[1778354302400,56.28,80822.55,0.0,-0.9994,0.0,0.11054]
[1778354307436,56.28,80822.74,0.0,-0.9994,0.0,0.11057]
[1778354313477,56.28,80823.1,0.0,-0.9994,0.0,0.11032]
[1778354318513,56.28,80822.05,0.0,-0.9994,0.0,0.11019]
[1778354326568,56.28,80820.01,0.0,-0.9994,0.0,0.10994]
[1778354332611,56.28,80820.07,0.0,-0.9994,0.0,0.10995]
[1778354338653,56.28,80819.76,0.0,-0.9994,0.0,0.10991]
[1778354343691,56.28,80819.47,0.0,-0.9994,0.0,0.10988]
[1778354348722,56.28,80819.05,0.0,-0.9994,0.0,0.10982]
[1778354356913,56.28,80819.24,0.0,-0.9994,0.0,0.10985]
[1778354362820,56.28,80820.5,0.0,-0.9994,0.0,0.11]
[1778354366986,56.28,80827.79,0.0,-0.99939,0.0,0.1109]
[1778354368862,56.28,80833.09,0.0,-0.99939,0.0,0.11155]
[1778354369869,56.28,80835.49,0.0,-0.99939,0.0,0.11185]
[1778354370877,56.28,80841.47,0.0,-0.99938,0.0,0.1126]
[1778354371885,56.28,80841.92,0.0,-0.99939,0.0,0.11236]
[1778354377056,56.28,80849.61,0.0,-0.99938,0.0,0.11332]
[1778354380948,56.28,80858.92,0.0,-0.99937,0.0,0.1145]
[1778354381954,56.28,80866.9,0.0,-0.99937,0.0,0.11551]
[1778354382961,56.28,80868.8,0.0,-0.99937,0.0,0.11575]
[1778354385982,56.28,80862.71,0.0,-0.99937,0.0,0.11498]
[1778354391018,56.28,80861.04,0.0,-0.99937,0.0,0.11476]
[1778354396055,56.28,80862.27,0.0,-0.99937,0.0,0.11492]
[1778354400081,56.28,80868.2,0.0,-0.99937,0.0,0.11568]
[1778354407272,56.28,80872.29,0.0,-0.99936,0.0,0.1162]
[1778354413172,56.28,80872.27,0.0,-0.99936,0.0,0.1162]
[1778354417342,56.28,80866.49,0.0,-0.99937,0.0,0.11546]
[1778354424249,56.28,80866.72,0.0,-0.99937,0.0,0.11549]
[1778354427412,56.28,80860.73,0.0,-0.99937,0.0,0.11473]
[1778354433312,56.28,80858.25,0.0,-0.99938,0.0,0.11411]
[1778354438348,56.28,80859.49,0.0,-0.99937,0.0,0.11427]
[1778354445396,56.28,80860.77,0.0,-0.99937,0.0,0.11443]
[1778354450431,56.28,80859.67,0.0,-0.99937,0.0,0.11429]
[1778354456476,56.28,80859.14,0.0,-0.99938,0.0,0.11422]
[1778354461527,56.28,80859.13,0.0,-0.99938,0.0,0.11422]
[1778354466562,56.28,80858.94,0.0,-0.99938,0.0,0.1142]
[1778354476629,56.28,80858.84,0.0,-0.99938,0.0,0.11419]
[1778354487709,56.28,80858.58,0.0,-0.99938,0.0,0.11415]
[1778354493751,56.28,80858.19,0.0,-0.99938,0.0,0.1138]
[1778354496775,56.28,80865.61,0.0,-0.99937,0.0,0.11474]
[1778354497780,56.28,80874.53,0.0,-0.99937,0.0,0.11588]
[1778354498787,56.28,80880.59,0.0,-0.99936,0.0,0.11666]
[1778354499794,56.28,80881.68,0.0,-0.99936,0.0,0.1168]
[1778354504829,56.28,80884.26,0.0,-0.99936,0.0,0.11714]
[1778354516912,56.28,80888.99,0.0,-0.99935,0.0,0.11775]
[1778354521947,56.28,80892.37,0.0,-0.99935,0.0,0.11819]
[1778354526982,56.28,80893.25,0.0,-0.99935,0.0,0.11831]
[1778354532018,56.28,80893.93,0.0,-0.99935,0.0,0.1184]
[1778354538184,56.28,80895.16,0.0,-0.99935,0.0,0.11856]
[1778354544101,56.28,80896.71,0.0,-0.99935,0.0,0.11876]
[1778354549138,56.28,80897.71,0.0,-0.99935,0.0,0.11889]
[1778354554171,56.28,80898.48,0.0,-0.99935,0.0,0.11868]
[1778354559207,56.28,80898.46,0.0,-0.99935,0.0,0.11868]
[1778354564243,56.28,80898.34,0.0,-0.99935,0.0,0.11867]
[1778354574309,56.28,80898.5,0.0,-0.99935,0.0,0.11869]
[1778354579347,56.28,80898.27,0.0,-0.99935,0.0,0.11866]
[1778354585389,56.28,80898.0,0.0,-0.99935,0.0,0.11862]
[1778354590425,56.28,80898.59,0.0,-0.99935,0.0,0.1187]
[1778354596467,56.28,80899.5,0.0,-0.99935,0.0,0.11882]
[1778354603516,56.28,80899.32,0.0,-0.99935,0.0,0.11879]
[1778354608674,56.28,80899.05,0.0,-0.99935,0.0,0.11876]
[1778354617614,56.28,80899.17,0.0,-0.99935,0.0,0.11846]
[1778354625671,56.28,80900.3,0.0,-0.99935,0.0,0.11861]
[1778354635741,56.28,80899.77,0.0,-0.99935,0.0,0.11854]
[1778354640779,56.28,80893.55,0.0,-0.99935,0.0,0.11773]
[1778354642794,56.28,80892.54,0.0,-0.99935,0.0,0.1176]
[1778354648958,56.28,80893.56,0.0,-0.99935,0.0,0.11773]
[1778354652863,56.28,80887.0,0.0,-0.99936,0.0,0.11688]
[1778354653872,56.28,80883.87,0.0,-0.99936,0.0,0.11648]
[1778354655884,56.28,80879.81,0.0,-0.99936,0.0,0.11595]
[1778354660919,56.28,80878.61,0.0,-0.99937,0.0,0.1158]
[1778354669983,56.28,80876.91,0.0,-0.99937,0.0,0.11558]
[1778354670989,56.28,80871.01,0.0,-0.99937,0.0,0.11483]
[1778354673127,56.28,80869.85,0.0,-0.99937,0.0,0.11438]
[1778354675018,56.28,80877.23,0.0,-0.99937,0.0,0.11532]
[1778354676029,56.28,80876.77,0.0,-0.99937,0.0,0.11526]
[1778354681059,56.28,80869.62,0.0,-0.99937,0.0,0.11435]
[1778354686094,56.28,80867.3,0.0,-0.99938,0.0,0.11406]
[1778354691130,56.28,80863.05,0.0,-0.99938,0.0,0.11352]
[1778354696164,56.28,80860.89,0.0,-0.99938,0.0,0.11325]
[1778354698178,56.28,80854.65,0.0,-0.99938,0.0,0.11247]
[1778354703337,56.28,80857.1,0.0,-0.99938,0.0,0.11277]
[1778354710265,56.28,80857.06,0.0,-0.99938,0.0,0.11277]
[1778354711274,56.28,80845.05,0.0,-0.99939,0.0,0.11127]
[1778354712279,56.28,80832.04,0.0,-0.9994,0.0,0.10967]
[1778354713407,56.28,80829.3,0.0,-0.9994,0.0,0.10934]
[1778354719330,56.28,80828.2,0.0,-0.9994,0.0,0.1092]
[1778354724364,56.28,80824.79,0.0,-0.99941,0.0,0.10879]
[1778354729399,56.28,80818.82,0.0,-0.99941,0.0,0.10807]
[1778354730405,56.28,80815.22,0.0,-0.99941,0.0,0.10763]
[1778354733548,56.28,80808.06,0.0,-0.99942,0.0,0.10649]
[1778354734434,56.28,80808.06,0.0,-0.99942,0.0,0.10649]
[1778354739468,56.28,80807.09,0.0,-0.99942,0.0,0.10638]
[1778354744504,56.28,80807.56,0.0,-0.99942,0.0,0.10643]
[1778354749538,56.28,80804.62,0.0,-0.99942,0.0,0.10608]
[1778354753687,56.28,80799.48,0.0,-0.99943,0.0,0.10548]
[1778354762636,56.28,80795.46,0.0,-0.99943,0.0,0.105]
[1778354767672,56.28,80792.6,0.0,-0.99943,0.0,0.10467]
[1778354771699,56.28,80786.93,0.0,-0.99943,0.0,0.104]
[1778354776735,56.28,80786.24,0.0,-0.99943,0.0,0.10392]
[1778354781769,56.28,80788.36,0.0,-0.99943,0.0,0.10417]
[1778354786804,56.28,80790.17,0.0,-0.99943,0.0,0.10438]
[1778354791839,56.28,80793.0,0.0,-0.99943,0.0,0.10444]
[1778354799002,56.28,80796.63,0.0,-0.99943,0.0,0.10486]
[1778354804931,56.28,80797.24,0.0,-0.99943,0.0,0.10493]
[1778354811982,56.28,80795.68,0.0,-0.99943,0.0,0.10475]
[1778354817019,56.28,80790.55,0.0,-0.99943,0.0,0.10415]
[1778354819033,56.28,80784.44,0.0,-0.99944,0.0,0.10344]
[1778354823062,56.28,80776.53,0.0,-0.99944,0.0,0.10252]
[1778354825078,56.28,80770.71,0.0,-0.99945,0.0,0.10186]
[1778354828098,56.28,80768.45,0.0,-0.99945,0.0,0.1016]
[1778354833133,56.28,80763.32,0.0,-0.99945,0.0,0.10101]
[1778354838171,56.28,80755.84,0.0,-0.99946,0.0,0.10017]
[1778354839284,56.28,80752.83,0.0,-0.99946,0.0,0.09983]
[1778354841189,56.28,80753.01,0.0,-0.99946,0.0,0.09985]
[1778354846225,56.28,80752.63,0.0,-0.99946,0.0,0.09981]
[1778354853274,56.28,80758.21,0.0,-0.99946,0.0,0.10017]
[1778354858310,56.28,80758.07,0.0,-0.99946,0.0,0.10015]
[1778354863344,56.28,80759.62,0.0,-0.99946,0.0,0.10032]
[1778354868379,56.28,80762.51,0.0,-0.99945,0.0,0.10065]
[1778354872408,56.28,80772.52,0.0,-0.99945,0.0,0.10179]
[1778354873414,56.28,80775.24,0.0,-0.99945,0.0,0.1021]
[1778354878450,56.28,80775.4,0.0,-0.99944,0.0,0.10212]
[1778354883485,56.28,80779.5,0.0,-0.99944,0.0,0.10259]
[1778354885611,56.28,80780.51,0.0,-0.99944,0.0,0.10271]
[1778354895681,56.28,80778.19,0.0,-0.99944,0.0,0.10244]
[1778354901612,56.28,80776.59,0.0,-0.99944,0.0,0.10226]
[1778354904632,56.28,80781.68,0.0,-0.99944,0.0,0.10284]
[1778354907654,56.28,80788.66,0.0,-0.99944,0.0,0.10365]
[1778354912691,56.28,80788.93,0.0,-0.99944,0.0,0.10341]
[1778354917725,56.28,80784.55,0.0,-0.99944,0.0,0.1029]
[1778354924773,56.28,80782.04,0.0,-0.99944,0.0,0.10261]
[1778354935962,56.28,80776.65,0.0,-0.99945,0.0,0.10199]
[1778354941895,56.28,80776.6,0.0,-0.99945,0.0,0.10198]
[1778354946927,56.28,80776.83,0.0,-0.99945,0.0,0.10201]
[1778354950954,56.28,80782.76,0.0,-0.99944,0.0,0.10269]
[1778354952969,56.28,80785.0,0.0,-0.99944,0.0,0.10295]
[1778354958005,56.28,80783.33,0.0,-0.99944,0.0,0.10276]
[1778354963041,56.28,80781.88,0.0,-0.99944,0.0,0.10259]
[1778354968075,56.28,80781.59,0.0,-0.99944,0.0,0.10256]
[1778354974117,56.28,80780.11,0.0,-0.99944,0.0,0.10211]
[1778354980159,56.28,80778.76,0.0,-0.99945,0.0,0.10196]
[1778354985195,56.28,80782.18,0.0,-0.99944,0.0,0.10235]
[1778354990230,56.28,80782.41,0.0,-0.99944,0.0,0.10238]
[1778354996272,56.28,80786.67,0.0,-0.99944,0.0,0.10287]
[1778355002314,56.28,80788.61,0.0,-0.99944,0.0,0.10309]
[1778355007353,56.28,80790.94,0.0,-0.99944,0.0,0.10336]
[1778355012387,56.28,80791.72,0.0,-0.99944,0.0,0.10345]
[1778355018432,56.28,80793.3,0.0,-0.99944,0.0,0.10364]
[1778355023465,56.28,80793.32,0.0,-0.99944,0.0,0.10364]
[1778355029624,56.28,80794.47,0.0,-0.99944,0.0,0.10377]
[1778355037560,56.28,80794.47,0.0,-0.99944,0.0,0.10349]
[1778355039694,56.28,80786.64,0.0,-0.99944,0.0,0.10259]
[1778355041591,56.28,80782.07,0.0,-0.99944,0.0,0.10206]
[1778355046626,56.28,80780.3,0.0,-0.99945,0.0,0.10186]
[1778355051661,56.28,80772.94,0.0,-0.99945,0.0,0.10102]
[1778355053676,56.28,80771.43,0.0,-0.99945,0.0,0.10085]
[1778355056697,56.28,80766.18,0.0,-0.99946,0.0,0.10026]
[1778355061731,56.28,80766.82,0.0,-0.99945,0.0,0.10033]
[1778355066766,56.28,80767.21,0.0,-0.99945,0.0,0.10037]
[1778355072808,56.28,80767.18,0.0,-0.99945,0.0,0.10037]
[1778355075830,56.28,80773.57,0.0,-0.99945,0.0,0.10109]
[1778355080866,56.28,80775.58,0.0,-0.99945,0.0,0.10132]
[1778355081873,56.28,80766.76,0.0,-0.99946,0.0,0.10032]
[1778355086906,56.28,80764.54,0.0,-0.99946,0.0,0.10007]
[1778355091943,56.28,80764.23,0.0,-0.99946,0.0,0.09977]
[1778355096979,56.28,80764.49,0.0,-0.99946,0.0,0.0998]
[1778355102012,56.28,80764.85,0.0,-0.99946,0.0,0.09984]
[1778355107047,56.28,80766.09,0.0,-0.99946,0.0,0.09998]
[1778355114097,56.28,80765.97,0.0,-0.99946,0.0,0.09996]
[1778355119132,56.28,80766.23,0.0,-0.99946,0.0,0.09999]
[1778355127187,56.28,80766.54,0.0,-0.99946,0.0,0.10003]
[1778355135243,56.28,80767.27,0.0,-0.99946,0.0,0.10011]
[1778355138264,56.28,80772.24,0.0,-0.99945,0.0,0.10067]
[1778355145316,56.28,80770.54,0.0,-0.99945,0.0,0.10048]
[1778355150465,56.28,80768.55,0.0,-0.99946,0.0,0.10025]
[1778355160421,56.28,80767.82,0.0,-0.99946,0.0,0.0999]
[1778355165454,56.28,80767.72,0.0,-0.99946,0.0,0.09989]
[1778355170488,56.28,80767.92,0.0,-0.99946,0.0,0.09991]
[1778355180679,56.28,80767.75,0.0,-0.99946,0.0,0.09989]
[1778355186609,56.28,80767.28,0.0,-0.99946,0.0,0.09984]
[1778355191645,56.28,80767.56,0.0,-0.99946,0.0,0.09987]
[1778355196679,56.28,80767.81,0.0,-0.99946,0.0,0.0999]
[1778355201717,56.28,80766.76,0.0,-0.99946,0.0,0.09978]
[1778355209770,56.28,80766.84,0.0,-0.99946,0.0,0.09979]
[1778355216821,56.28,80768.5,0.0,-0.99946,0.0,0.09971]
[1778355221857,56.28,80765.5,0.0,-0.99946,0.0,0.09937]
[1778355226889,56.28,80766.15,0.0,-0.99946,0.0,0.09944]
[1778355233938,56.28,80766.09,0.0,-0.99946,0.0,0.09944]
[1778355238973,56.28,80766.81,0.0,-0.99946,0.0,0.09952]
[1778355244011,56.28,80766.92,0.0,-0.99946,0.0,0.09953]
[1778355249045,56.28,80767.41,0.0,-0.99946,0.0,0.09959]
[1778355256094,56.28,80767.31,0.0,-0.99946,0.0,0.09957]
[1778355261241,56.28,80766.65,0.0,-0.99946,0.0,0.0995]
[1778355268182,56.28,80766.46,0.0,-0.99946,0.0,0.09948]
[1778355273217,56.28,80766.2,0.0,-0.99946,0.0,0.09918]
[1778355280266,56.28,80766.15,0.0,-0.99946,0.0,0.09918]
[1778355286310,56.28,80764.92,0.0,-0.99946,0.0,0.09904]
[1778355291451,56.28,80766.18,0.0,-0.99946,0.0,0.09918]
[1778355298393,56.28,80765.9,0.0,-0.99946,0.0,0.09915]
[1778355304436,56.28,80765.94,0.0,-0.99946,0.0,0.09915]
[1778355309470,56.28,80765.96,0.0,-0.99946,0.0,0.09916]
[1778355314506,56.28,80766.1,0.0,-0.99946,0.0,0.09917]
[1778355319540,56.28,80765.92,0.0,-0.99946,0.0,0.09915]
[1778355324577,56.28,80763.21,0.0,-0.99946,0.0,0.09885]
[1778355330618,56.28,80762.85,0.0,-0.99946,0.0,0.09881]
[1778355334647,56.28,80761.45,0.0,-0.99947,0.0,0.09839]
[1778355336661,56.28,80763.3,0.0,-0.99946,0.0,0.09859]
[1778355341700,56.28,80766.08,0.0,-0.99946,0.0,0.0989]
[1778355346730,56.28,80766.3,0.0,-0.99946,0.0,0.09893]
[1778355351873,56.28,80766.72,0.0,-0.99946,0.0,0.09897]
[1778355357807,56.28,80764.49,0.0,-0.99946,0.0,0.09872]
[1778355362848,56.28,80763.83,0.0,-0.99946,0.0,0.09865]
[1778355367879,56.28,80764.2,0.0,-0.99946,0.0,0.09869]
[1778355373921,56.28,80764.87,0.0,-0.99946,0.0,0.09877]
[1778355380971,56.28,80764.99,0.0,-0.99946,0.0,0.09878]
[1778355387013,56.28,80764.47,0.0,-0.99946,0.0,0.09872]
[1778355392154,56.28,80764.85,0.0,-0.99946,0.0,0.0985]
[1778355400104,56.28,80764.69,0.0,-0.99947,0.0,0.09848]
[1778355405143,56.28,80765.06,0.0,-0.99946,0.0,0.09852]
[1778355410174,56.28,80765.2,0.0,-0.99946,0.0,0.09854]
[1778355415208,56.28,80762.33,0.0,-0.99947,0.0,0.09822]
[1778355420245,56.28,80763.18,0.0,-0.99947,0.0,0.09831]
[1778355425281,56.28,80764.83,0.0,-0.99946,0.0,0.09849]
[1778355430314,56.28,80766.84,0.0,-0.99946,0.0,0.09872]
[1778355435350,56.28,80769.14,0.0,-0.99946,0.0,0.09897]
[1778355442504,56.28,80771.18,0.0,-0.99946,0.0,0.0992]
[1778355448443,56.28,80770.71,0.0,-0.99946,0.0,0.09915]
[1778355454483,56.28,80772.2,0.0,-0.99946,0.0,0.09905]
[1778355459517,56.28,80773.77,0.0,-0.99946,0.0,0.09922]
[1778355464552,56.28,80773.17,0.0,-0.99946,0.0,0.09916]
[1778355471601,56.28,80774.02,0.0,-0.99946,0.0,0.09925]
[1778355476636,56.28,80777.38,0.0,-0.99946,0.0,0.09963]
[1778355481672,56.28,80776.61,0.0,-0.99946,0.0,0.09954]
[1778355488723,56.28,80780.58,0.0,-0.99946,0.0,0.09999]
[1778355494762,56.28,80779.35,0.0,-0.99946,0.0,0.09985]
[1778355499796,56.28,80777.8,0.0,-0.99946,0.0,0.09968]
[1778355504833,56.28,80774.24,0.0,-0.99946,0.0,0.09928]
[1778355510875,56.28,80773.09,0.0,-0.99946,0.0,0.09915]
[1778355515910,56.28,80771.29,0.0,-0.99946,0.0,0.09868]
[1778355520945,56.28,80770.44,0.0,-0.99946,0.0,0.09858]
[1778355526987,56.28,80769.12,0.0,-0.99947,0.0,0.09844]
[1778355533138,56.28,80768.4,0.0,-0.99947,0.0,0.09836]
[1778355543209,56.28,80767.45,0.0,-0.99947,0.0,0.09825]
[1778355553278,56.28,80766.85,0.0,-0.99947,0.0,0.09819]
[1778355559214,56.28,80766.79,0.0,-0.99947,0.0,0.09818]
[1778355566269,56.28,80766.41,0.0,-0.99947,0.0,0.09814]
[1778355573420,56.28,80766.66,0.0,-0.99947,0.0,0.0979]
[1778355579361,56.28,80766.34,0.0,-0.99947,0.0,0.09786]
[1778355587415,56.28,80765.42,0.0,-0.99947,0.0,0.09776]
[1778355593559,56.28,80765.65,0.0,-0.99947,0.0,0.09779]
[1778355599499,56.28,80766.39,0.0,-0.99947,0.0,0.09787]
[1778355602521,56.28,80776.88,0.0,-0.99946,0.0,0.09904]
[1778355603630,56.28,80780.75,0.0,-0.99946,0.0,0.09947]
[1778355609570,56.28,80783.34,0.0,-0.99946,0.0,0.09976]
[1778355614605,56.28,80786.25,0.0,-0.99946,0.0,0.10009]
[1778355623770,56.28,80790.28,0.0,-0.99945,0.0,0.10054]
[1778355626688,56.28,80796.0,0.0,-0.99945,0.0,0.10119]
[1778355627695,56.28,80797.07,0.0,-0.99945,0.0,0.10132]
[1778355631724,56.28,80802.07,0.0,-0.99945,0.0,0.10161]
[1778355635752,56.28,80808.87,0.0,-0.99944,0.0,0.1024]
[1778355636759,56.28,80812.16,0.0,-0.99944,0.0,0.10277]
[1778355642801,56.28,80812.44,0.0,-0.99944,0.0,0.10281]
[1778355648842,56.28,80812.65,0.0,-0.99944,0.0,0.10283]
[1778355653985,56.28,80813.3,0.0,-0.99944,0.0,0.10291]
[1778355659920,56.28,80813.83,0.0,-0.99944,0.0,0.10297]
[1778355664956,56.28,80815.6,0.0,-0.99944,0.0,0.10317]
[1778355672004,56.28,80815.41,0.0,-0.99944,0.0,0.10315]
[1778355679053,56.28,80814.62,0.0,-0.99944,0.0,0.10306]
[1778355684194,56.28,80814.84,0.0,-0.99944,0.0,0.10309]
[1778355690130,56.28,80814.69,0.0,-0.99944,0.0,0.10307]
[1778355695165,56.28,80814.61,0.0,-0.99944,0.0,0.10278]
[1778355702213,56.28,80814.48,0.0,-0.99944,0.0,0.10277]
[1778355707249,56.28,80814.68,0.0,-0.99944,0.0,0.10279]
[1778355712285,56.28,80809.94,0.0,-0.99944,0.0,0.10224]
[1778355714406,56.28,80803.49,0.0,-0.99945,0.0,0.1015]
[1778355717319,56.28,80801.52,0.0,-0.99945,0.0,0.10128]
[1778355722354,56.28,80800.23,0.0,-0.99945,0.0,0.10113]
[1778355728396,56.28,80799.41,0.0,-0.99945,0.0,0.10104]
[1778355733431,56.28,80797.91,0.0,-0.99945,0.0,0.10087]
[1778355738467,56.28,80796.85,0.0,-0.99945,0.0,0.10075]
[1778355743501,56.28,80796.33,0.0,-0.99945,0.0,0.10069]
[1778355748536,56.28,80794.09,0.0,-0.99945,0.0,0.10043]
[1778355753572,56.28,80793.18,0.0,-0.99946,0.0,0.10006]
[1778355764757,56.28,80789.18,0.0,-0.99946,0.0,0.09961]
[1778355770694,56.28,80786.0,0.0,-0.99946,0.0,0.09925]
[1778355775729,56.28,80784.17,0.0,-0.99946,0.0,0.09905]
[1778355781771,56.28,80781.37,0.0,-0.99946,0.0,0.09873]
[1778355786806,56.28,80780.11,0.0,-0.99946,0.0,0.09859]
[1778355791841,56.28,80779.5,0.0,-0.99946,0.0,0.09852]
[1778355796876,56.28,80778.26,0.0,-0.99946,0.0,0.09839]
[1778355801911,56.28,80777.77,0.0,-0.99947,0.0,0.09833]
[1778355806946,56.28,80776.03,0.0,-0.99947,0.0,0.09814]
[1778355811982,56.28,80775.79,0.0,-0.99947,0.0,0.09785]
[1778355817016,56.28,80774.88,0.0,-0.99947,0.0,0.09775]
[1778355823166,56.28,80775.53,0.0,-0.99947,0.0,0.09782]
[1778355829101,56.28,80774.94,0.0,-0.99947,0.0,0.09775]
[1778355834243,56.28,80774.98,0.0,-0.99947,0.0,0.09776]
[1778355840177,56.28,80773.79,0.0,-0.99947,0.0,0.09762]
[1778355845214,56.28,80773.52,0.0,-0.99947,0.0,0.0976]
[1778355850248,56.28,80772.32,0.0,-0.99947,0.0,0.09746]
[1778355853268,56.28,80781.69,0.0,-0.99946,0.0,0.0985]
[1778355854275,56.28,80785.53,0.0,-0.99946,0.0,0.09893]
[1778355858304,56.28,80794.89,0.0,-0.99946,0.0,0.09998]
[1778355861323,56.28,80798.9,0.0,-0.99945,0.0,0.10043]
[1778355866359,56.28,80804.57,0.0,-0.99945,0.0,0.10108]
[1778355871394,56.28,80807.63,0.0,-0.99945,0.0,0.10115]
[1778355876433,56.28,80809.77,0.0,-0.99945,0.0,0.1014]
[1778355882474,56.28,80810.9,0.0,-0.99945,0.0,0.10153]
[1778355887510,56.28,80811.85,0.0,-0.99945,0.0,0.10164]
[1778355892545,56.28,80812.18,0.0,-0.99945,0.0,0.10167]
[1778355897579,56.28,80812.49,0.0,-0.99945,0.0,0.10171]
[1778355902614,56.28,80809.21,0.0,-0.99945,0.0,0.10133]
[1778355908763,56.28,80808.83,0.0,-0.99945,0.0,0.10129]
[1778355914699,56.28,80809.52,0.0,-0.99945,0.0,0.10137]
[1778355919838,56.28,80810.47,0.0,-0.99945,0.0,0.10148]
[1778355928797,56.28,80810.47,0.0,-0.99945,0.0,0.10148]
[1778355933832,56.28,80812.42,0.0,-0.99945,0.0,0.10143]
[1778355939978,56.28,80813.03,0.0,-0.99945,0.0,0.1015]
[1778355947929,56.28,80813.25,0.0,-0.99945,0.0,0.10152]
[1778355952964,56.28,80813.65,0.0,-0.99945,0.0,0.10157]
[1778355959008,56.28,80814.02,0.0,-0.99945,0.0,0.10161]
[1778355965054,56.28,80814.19,0.0,-0.99945,0.0,0.10163]
[1778355970195,56.28,80814.19,0.0,-0.99945,0.0,0.10163]
[1778355978145,56.28,80813.26,0.0,-0.99945,0.0,0.10152]
[1778355983180,56.28,80813.49,0.0,-0.99945,0.0,0.10155]
[1778355990335,56.28,80814.04,0.0,-0.99945,0.0,0.10161]
[1778355996271,56.28,80814.06,0.0,-0.99945,0.0,0.10134]
[1778356007347,56.28,80813.12,0.0,-0.99945,0.0,0.10123]
[1778356012388,56.28,80813.6,0.0,-0.99945,0.0,0.10129]
[1778356013393,56.28,80806.33,0.0,-0.99945,0.0,0.10046]
[1778356014400,56.28,80796.63,0.0,-0.99946,0.0,0.09937]
[1778356015408,56.28,80794.37,0.0,-0.99946,0.0,0.09911]
[1778356020442,56.28,80790.82,0.0,-0.99946,0.0,0.09872]
[1778356025476,56.28,80790.06,0.0,-0.99946,0.0,0.09863]
[1778356027490,56.28,80798.21,0.0,-0.99946,0.0,0.09954]
[1778356032525,56.28,80800.75,0.0,-0.99946,0.0,0.09983]
[1778356037560,56.28,80804.41,0.0,-0.99945,0.0,0.10024]
[1778356042596,56.28,80806.9,0.0,-0.99945,0.0,0.10053]
[1778356044609,56.28,80818.28,0.0,-0.99944,0.0,0.10182]
[1778356045616,56.28,80819.86,0.0,-0.99944,0.0,0.10201]
[1778356050758,56.28,80819.57,0.0,-0.99944,0.0,0.10197]
[1778356057700,56.28,80820.07,0.0,-0.99944,0.0,0.10175]
[1778356064749,56.28,80818.92,0.0,-0.99945,0.0,0.10162]
[1778356069785,56.28,80819.3,0.0,-0.99945,0.0,0.10167]
[1778356073812,56.28,80814.3,0.0,-0.99945,0.0,0.10109]
[1778356078847,56.28,80812.03,0.0,-0.99945,0.0,0.10084]
[1778356083882,56.28,80812.5,0.0,-0.99945,0.0,0.10089]
[1778356088918,56.28,80813.62,0.0,-0.99945,0.0,0.10102]
[1778356093952,56.28,80813.31,0.0,-0.99945,0.0,0.10098]
[1778356098988,56.28,80816.95,0.0,-0.99945,0.0,0.1014]
[1778356104022,56.28,80815.57,0.0,-0.99945,0.0,0.10124]
[1778356110065,56.28,80815.46,0.0,-0.99945,0.0,0.10123]
[1778356118121,56.28,80814.37,0.0,-0.99945,0.0,0.10083]
[1778356127183,56.28,80814.38,0.0,-0.99945,0.0,0.10083]
[1778356128191,56.28,80820.37,0.0,-0.99945,0.0,0.10151]
[1778356130210,56.28,80823.23,0.0,-0.99944,0.0,0.10184]
[1778356135248,56.28,80827.6,0.0,-0.99944,0.0,0.10234]
[1778356141393,56.28,80828.14,0.0,-0.99944,0.0,0.10241]
[1778356147333,56.28,80829.39,0.0,-0.99944,0.0,0.10255]
[1778356152367,56.28,80827.27,0.0,-0.99944,0.0,0.10231]
[1778356157405,56.28,80826.73,0.0,-0.99944,0.0,0.10224]
[1778356163445,56.28,80826.18,0.0,-0.99944,0.0,0.10218]
[1778356171603,56.28,80824.84,0.0,-0.99944,0.0,0.10175]
[1778356177544,56.28,80823.64,0.0,-0.99945,0.0,0.10161]
[1778356183589,56.28,80822.03,0.0,-0.99945,0.0,0.10143]
[1778356190639,56.28,80819.84,0.0,-0.99945,0.0,0.10118]
[1778356198694,56.28,80818.96,0.0,-0.99945,0.0,0.10108]
[1778356203730,56.28,80823.46,0.0,-0.99945,0.0,0.10159]
[1778356204736,56.28,80829.27,0.0,-0.99944,0.0,0.10226]
[1778356205743,56.28,80829.13,0.0,-0.99944,0.0,0.10224]
[1778356211886,56.28,80830.87,0.0,-0.99944,0.0,0.10244]
[1778356217827,56.28,80835.93,0.0,-0.99944,0.0,0.10303]
[1778356223869,56.28,80835.76,0.0,-0.99944,0.0,0.10301]
[1778356229912,56.28,80836.26,0.0,-0.99944,0.0,0.10307]
[1778356234946,56.28,80840.0,0.0,-0.99944,0.0,0.10322]
[1778356237062,56.28,80847.31,0.0,-0.99943,0.0,0.10408]
[1778356243003,56.28,80851.56,0.0,-0.99943,0.0,0.10458]
[1778356248140,56.28,80855.66,0.0,-0.99942,0.0,0.10506]
[1778356254087,56.28,80857.67,0.0,-0.99942,0.0,0.1053]
[1778356259122,56.28,80858.51,0.0,-0.99942,0.0,0.1054]
[1778356264156,56.28,80858.76,0.0,-0.99942,0.0,0.10543]
[1778356269191,56.28,80857.98,0.0,-0.99942,0.0,0.10533]
[1778356274226,56.28,80855.25,0.0,-0.99943,0.0,0.10501]
[1778356279263,56.28,80852.91,0.0,-0.99943,0.0,0.10474]
[1778356284296,56.28,80852.89,0.0,-0.99943,0.0,0.10473]
[1778356289331,56.28,80854.09,0.0,-0.99943,0.0,0.10487]
[1778356294367,56.28,80847.66,0.0,-0.99943,0.0,0.10384]
[1778356299403,56.28,80848.03,0.0,-0.99943,0.0,0.10388]
[1778356304436,56.28,80853.98,0.0,-0.99943,0.0,0.10458]
[1778356309471,56.28,80854.74,0.0,-0.99943,0.0,0.10467]
[1778356314507,56.28,80856.07,0.0,-0.99943,0.0,0.10483]
[1778356324579,56.28,80856.89,0.0,-0.99943,0.0,0.10492]
[1778356329614,56.28,80856.48,0.0,-0.99943,0.0,0.10487]
[1778356338677,56.28,80857.28,0.0,-0.99943,0.0,0.10497]
[1778356344720,56.28,80857.51,0.0,-0.99943,0.0,0.105]
[1778356349755,56.28,80857.78,0.0,-0.99943,0.0,0.10503]
[1778356358817,56.28,80857.81,0.0,-0.99943,0.0,0.10475]
[1778356364859,56.28,80858.04,0.0,-0.99943,0.0,0.10478]
[1778356370901,56.28,80862.09,0.0,-0.99942,0.0,0.10525]
[1778356375937,56.28,80864.99,0.0,-0.99942,0.0,0.1056]
[1778356382078,56.28,80866.78,0.0,-0.99942,0.0,0.10581]
[1778356388021,56.28,80869.9,0.0,-0.99942,0.0,0.10618]
[1778356391041,56.28,80875.76,0.0,-0.99941,0.0,0.10688]
[1778356402219,56.28,80882.14,0.0,-0.99941,0.0,0.10765]
[1778356408160,56.28,80884.58,0.0,-0.99941,0.0,0.10795]
[1778356413196,56.28,80886.92,0.0,-0.99941,0.0,0.10794]
[1778356419237,56.28,80889.57,0.0,-0.99941,0.0,0.10826]
[1778356427293,56.28,80890.73,0.0,-0.9994,0.0,0.1084]
[1778356432430,56.28,80893.5,0.0,-0.9994,0.0,0.10874]
[1778356437363,56.28,80899.15,0.0,-0.9994,0.0,0.10943]
[1778356442500,56.28,80899.57,0.0,-0.9994,0.0,0.10948]
[1778356448442,56.28,80899.3,0.0,-0.9994,0.0,0.10945]
[1778356452570,56.28,80909.98,0.0,-0.99939,0.0,0.11076]
[1778356455490,56.28,80911.51,0.0,-0.99939,0.0,0.11095]
[1778356460526,56.28,80913.32,0.0,-0.99939,0.0,0.11118]
[1778356462640,56.28,80926.78,0.0,-0.99938,0.0,0.11286]
[1778356464553,56.28,80934.16,0.0,-0.99937,0.0,0.1138]
[1778356465561,56.28,80936.13,0.0,-0.99937,0.0,0.11405]
[1778356467574,56.28,80942.42,0.0,-0.99937,0.0,0.11485]
[1778356470595,56.28,80942.38,0.0,-0.99937,0.0,0.11485]
[1778356471602,56.28,80934.33,0.0,-0.99937,0.0,0.11352]
[1778356472710,56.28,80923.61,0.0,-0.99938,0.0,0.11217]
[1778356473619,56.28,80923.61,0.0,-0.99938,0.0,0.11217]
[1778356474624,56.28,80917.92,0.0,-0.99939,0.0,0.11145]
[1778356475631,56.28,80916.43,0.0,-0.99939,0.0,0.11127]
[1778356477645,56.28,80911.89,0.0,-0.99939,0.0,0.11071]
[1778356480666,56.28,80905.9,0.0,-0.9994,0.0,0.10997]
[1778356482780,56.28,80902.22,0.0,-0.9994,0.0,0.10951]
[1778356488723,56.28,80905.2,0.0,-0.9994,0.0,0.10988]
[1778356493758,56.28,80905.5,0.0,-0.9994,0.0,0.10992]
[1778356496780,56.28,80913.01,0.0,-0.99939,0.0,0.11084]
[1778356497786,56.28,80913.79,0.0,-0.99939,0.0,0.11094]
[1778356502920,56.28,80923.4,0.0,-0.99938,0.0,0.11214]
[1778356503842,56.28,80923.4,0.0,-0.99938,0.0,0.11214]
[1778356508923,56.28,80924.97,0.0,-0.99938,0.0,0.11234]
[1778356512950,56.28,80932.18,0.0,-0.99938,0.0,0.11325]
[1778356513957,56.28,80934.45,0.0,-0.99937,0.0,0.11353]
[1778356516978,56.28,80938.32,0.0,-0.99937,0.0,0.11402]
[1778356517984,56.28,80929.69,0.0,-0.99938,0.0,0.11293]
[1778356518991,56.28,80927.58,0.0,-0.99938,0.0,0.11266]
[1778356524026,56.28,80924.57,0.0,-0.99938,0.0,0.11229]
[1778356525033,56.28,80931.2,0.0,-0.99938,0.0,0.11312]
[1778356526040,56.28,80934.02,0.0,-0.99937,0.0,0.11348]
[1778356531075,56.28,80934.96,0.0,-0.99938,0.0,0.11329]
[1778356535104,56.28,80924.48,0.0,-0.99938,0.0,0.11198]
[1778356536110,56.28,80920.78,0.0,-0.99939,0.0,0.11151]
[1778356541145,56.28,80919.28,0.0,-0.99939,0.0,0.11133]
[1778356546180,56.28,80918.3,0.0,-0.99939,0.0,0.1112]
[1778356551215,56.28,80917.39,0.0,-0.99939,0.0,0.11109]
[1778356556250,56.28,80915.29,0.0,-0.99939,0.0,0.11083]
[1778356561286,56.28,80914.44,0.0,-0.99939,0.0,0.11073]
[1778356568335,56.28,80913.74,0.0,-0.99939,0.0,0.11064]
[1778356573416,56.28,80912.83,0.0,-0.99939,0.0,0.11053]
[1778356579415,56.28,80911.99,0.0,-0.99939,0.0,0.11042]
[1778356585457,56.28,80911.79,0.0,-0.99939,0.0,0.1104]
[1778356593558,56.28,80910.66,0.0,-0.9994,0.0,0.10996]
[1778356599555,56.28,80909.63,0.0,-0.9994,0.0,0.10984]
[1778356604588,56.28,80909.14,0.0,-0.9994,0.0,0.10978]
[1778356609624,56.28,80908.68,0.0,-0.9994,0.0,0.10972]
[1778356612645,56.28,80898.47,0.0,-0.9994,0.0,0.10847]
[1778356613697,56.28,80895.12,0.0,-0.99941,0.0,0.10806]
[1778356616673,56.28,80891.32,0.0,-0.99941,0.0,0.1076]
[1778356623768,56.28,80892.48,0.0,-0.99941,0.0,0.10774]
[1778356631778,56.28,80893.24,0.0,-0.99941,0.0,0.10784]
[1778356636813,56.28,80894.48,0.0,-0.99941,0.0,0.10799]
[1778356641848,56.28,80894.08,0.0,-0.99941,0.0,0.10794]
[1778356646934,56.28,80892.73,0.0,-0.99941,0.0,0.10777]
[1778356652928,56.28,80893.88,0.0,-0.99941,0.0,0.10762]
[1778356658011,56.28,80895.32,0.0,-0.99941,0.0,0.1078]
[1778356664014,56.28,80893.37,0.0,-0.99941,0.0,0.10756]
[1778356669045,56.28,80891.85,0.0,-0.99941,0.0,0.10738]
[1778356674076,56.28,80890.46,0.0,-0.99941,0.0,0.10721]
[1778356679112,56.28,80891.84,0.0,-0.99941,0.0,0.10738]
[1778356684146,56.28,80891.59,0.0,-0.99941,0.0,0.10735]
[1778356689182,56.28,80892.4,0.0,-0.99941,0.0,0.10744]
[1778356694215,56.28,80893.35,0.0,-0.99941,0.0,0.10756]
[1778356699251,56.28,80893.61,0.0,-0.99941,0.0,0.10759]
[1778356704286,56.28,80893.78,0.0,-0.99941,0.0,0.10761]
[1778356709322,56.28,80895.06,0.0,-0.99941,0.0,0.10777]
[1778356714358,56.28,80895.45,0.0,-0.99941,0.0,0.10752]
[1778356716370,56.28,80888.98,0.0,-0.99941,0.0,0.10674]
[1778356720399,56.28,80883.46,0.0,-0.99942,0.0,0.10608]
[1778356725435,56.28,80875.89,0.0,-0.99942,0.0,0.10518]
[1778356730469,56.28,80873.29,0.0,-0.99943,0.0,0.10488]
[1778356736511,56.28,80870.89,0.0,-0.99943,0.0,0.10459]
[1778356741547,56.28,80870.28,0.0,-0.99943,0.0,0.10452]
[1778356746582,56.28,80877.83,0.0,-0.99942,0.0,0.10541]
[1778356747588,56.28,80883.33,0.0,-0.99942,0.0,0.10607]
[1778356752624,56.28,80886.02,0.0,-0.99942,0.0,0.10639]
[1778356758736,56.28,80888.01,0.0,-0.99941,0.0,0.10663]
[1778356762693,56.28,80884.79,0.0,-0.99942,0.0,0.10624]
[1778356767729,56.28,80885.61,0.0,-0.99942,0.0,0.10634]
[1778356772763,56.28,80885.36,0.0,-0.99942,0.0,0.10602]
[1778356777799,56.28,80883.89,0.0,-0.99942,0.0,0.10585]
[1778356782833,56.28,80882.49,0.0,-0.99942,0.0,0.10568]
[1778356787869,56.28,80884.19,0.0,-0.99942,0.0,0.10588]
[1778356791897,56.28,80890.16,0.0,-0.99941,0.0,0.1066]
[1778356793911,56.28,80900.88,0.0,-0.99941,0.0,0.10789]
[1778356794917,56.28,80905.0,0.0,-0.9994,0.0,0.10839]
[1778356799016,56.28,80914.12,0.0,-0.9994,0.0,0.10951]
[1778356800960,56.28,80913.66,0.0,-0.9994,0.0,0.10945]
[1778356804988,56.28,80908.45,0.0,-0.9994,0.0,0.10881]
[1778356805995,56.28,80904.01,0.0,-0.9994,0.0,0.10827]
[1778356808011,56.28,80905.52,0.0,-0.9994,0.0,0.10845]
[1778356811032,56.28,80910.55,0.0,-0.9994,0.0,0.10907]
[1778356816070,56.28,80911.02,0.0,-0.9994,0.0,0.10913]
[1778356821101,56.28,80909.96,0.0,-0.9994,0.0,0.109]
[1778356826136,56.28,80909.53,0.0,-0.9994,0.0,0.10894]
[1778356831171,56.28,80908.99,0.0,-0.9994,0.0,0.10858]
[1778356836207,56.28,80905.38,0.0,-0.99941,0.0,0.10815]
[1778356843258,56.28,80904.24,0.0,-0.99941,0.0,0.10801]
[1778356848293,56.28,80904.07,0.0,-0.99941,0.0,0.10799]
[1778356853328,56.28,80901.19,0.0,-0.99941,0.0,0.10764]
[1778356858362,56.28,80899.73,0.0,-0.99941,0.0,0.10746]
[1778356863400,56.28,80897.43,0.0,-0.99941,0.0,0.10718]
[1778356868504,56.28,80895.09,0.0,-0.99941,0.0,0.1069]
[1778356872463,56.28,80889.83,0.0,-0.99942,0.0,0.10627]
[1778356878574,56.28,80889.37,0.0,-0.99942,0.0,0.10622]
[1778356884546,56.28,80891.55,0.0,-0.99942,0.0,0.10648]
[1778356889581,56.28,80890.45,0.0,-0.99942,0.0,0.10635]
[1778356898714,56.28,80889.44,0.0,-0.99942,0.0,0.10594]
[1778356906702,56.28,80892.98,0.0,-0.99942,0.0,0.10636]
[1778356911738,56.28,80893.11,0.0,-0.99942,0.0,0.10638]
[1778356918854,56.28,80894.4,0.0,-0.99941,0.0,0.10653]
[1778356928923,56.28,80895.35,0.0,-0.99941,0.0,0.10665]
[1778356937924,56.28,80895.71,0.0,-0.99941,0.0,0.10669]
[1778356940946,56.28,80902.64,0.0,-0.99941,0.0,0.10752]
[1778356945980,56.28,80906.08,0.0,-0.99941,0.0,0.10794]
[1778356951015,56.28,80905.15,0.0,-0.99941,0.0,0.10754]
[1778356955044,56.28,80899.19,0.0,-0.99941,0.0,0.10682]
[1778356957059,56.28,80894.09,0.0,-0.99942,0.0,0.10621]
[1778356962094,56.28,80893.85,0.0,-0.99942,0.0,0.10618]
[1778356967128,56.28,80892.39,0.0,-0.99942,0.0,0.106]
[1778356973170,56.28,80892.72,0.0,-0.99942,0.0,0.10604]
[1778356978205,56.28,80894.07,0.0,-0.99942,0.0,0.1062]
[1778356983241,56.28,80894.99,0.0,-0.99942,0.0,0.10631]
[1778356985254,56.28,80887.97,0.0,-0.99942,0.0,0.10548]
[1778356987269,56.28,80885.11,0.0,-0.99942,0.0,0.10514]
[1778356991296,56.28,80879.98,0.0,-0.99943,0.0,0.10453]
[1778356998348,56.28,80877.23,0.0,-0.99943,0.0,0.10421]
[1778357003384,56.28,80872.9,0.0,-0.99943,0.0,0.1037]
[1778357009485,56.28,80872.85,0.0,-0.99943,0.0,0.10369]
[1778357015467,56.28,80869.0,0.0,-0.99944,0.0,0.10296]
[1778357022515,56.28,80866.61,0.0,-0.99944,0.0,0.10269]
[1778357028557,56.28,80866.93,0.0,-0.99944,0.0,0.10272]
[1778357031578,56.28,80859.82,0.0,-0.99944,0.0,0.1019]
[1778357036613,56.28,80858.51,0.0,-0.99944,0.0,0.10175]
[1778357041648,56.28,80854.8,0.0,-0.99945,0.0,0.10133]
[1778357046683,56.28,80850.94,0.0,-0.99945,0.0,0.10088]
[1778357051718,56.28,80853.27,0.0,-0.99945,0.0,0.10115]
[1778357056754,56.28,80856.6,0.0,-0.99944,0.0,0.10153]
[1778357061788,56.28,80857.19,0.0,-0.99944,0.0,0.1016]
[1778357066823,56.28,80860.18,0.0,-0.99944,0.0,0.10194]
[1778357071858,56.28,80864.15,0.0,-0.99944,0.0,0.10212]
[1778357076893,56.28,80862.96,0.0,-0.99944,0.0,0.10199]
[1778357081928,56.28,80862.7,0.0,-0.99944,0.0,0.10196]
[1778357086963,56.28,80862.58,0.0,-0.99944,0.0,0.10194]
[1778357094013,56.28,80860.52,0.0,-0.99944,0.0,0.10171]
[1778357099048,56.28,80860.09,0.0,-0.99944,0.0,0.10166]
[1778357105090,56.28,80858.25,0.0,-0.99944,0.0,0.10144]
[1778357110187,56.28,80855.96,0.0,-0.99945,0.0,0.10118]
[1778357117174,56.28,80856.33,0.0,-0.99945,0.0,0.10122]
[1778357123216,56.28,80856.08,0.0,-0.99945,0.0,0.1012]
[1778357130327,56.28,80855.03,0.0,-0.99945,0.0,0.10108]
[1778357138321,56.28,80854.27,0.0,-0.99945,0.0,0.10071]
[1778357146378,56.28,80854.59,0.0,-0.99945,0.0,0.10075]
[1778357152420,56.28,80853.62,0.0,-0.99945,0.0,0.10064]
[1778357155440,56.28,80845.71,0.0,-0.99945,0.0,0.09974]
[1778357156449,56.28,80844.59,0.0,-0.99945,0.0,0.09962]
[1778357162494,56.28,80845.15,0.0,-0.99945,0.0,0.09968]
[1778357169542,56.28,80845.59,0.0,-0.99945,0.0,0.09973]
[1778357175584,56.28,80844.7,0.0,-0.99945,0.0,0.09963]
[1778357180678,56.28,80842.69,0.0,-0.99946,0.0,0.0994]
[1778357186661,56.28,80842.7,0.0,-0.99946,0.0,0.0994]
[1778357191697,56.28,80843.45,0.0,-0.99946,0.0,0.09921]
[1778357192704,56.28,80836.89,0.0,-0.99946,0.0,0.09848]
[1778357193710,56.28,80835.93,0.0,-0.99946,0.0,0.09837]
[1778357198746,56.28,80835.85,0.0,-0.99946,0.0,0.09836]
[1778357200819,56.28,80845.81,0.0,-0.99946,0.0,0.09948]
[1778357201766,56.28,80845.73,0.0,-0.99946,0.0,0.09947]
[1778357206801,56.28,80849.69,0.0,-0.99945,0.0,0.09992]
[1778357208816,56.28,80844.1,0.0,-0.99946,0.0,0.09929]
[1778357209822,56.28,80845.2,0.0,-0.99946,0.0,0.09941]
[1778357215864,56.28,80844.27,0.0,-0.99946,0.0,0.09931]
[1778357220959,56.28,80844.71,0.0,-0.99946,0.0,0.09936]
[1778357226950,56.28,80845.2,0.0,-0.99946,0.0,0.09941]
[1778357228961,56.28,80850.76,0.0,-0.99945,0.0,0.10004]
[1778357233996,56.28,80851.61,0.0,-0.99945,0.0,0.10014]
[1778357239031,56.28,80851.03,0.0,-0.99945,0.0,0.10007]
[1778357247090,56.28,80850.7,0.0,-0.99945,0.0,0.10003]
[1778357252125,56.28,80850.37,0.0,-0.99945,0.0,0.09972]
[1778357257213,56.28,80849.96,0.0,-0.99945,0.0,0.09968]
[1778357263202,56.28,80849.35,0.0,-0.99945,0.0,0.09961]
[1778357268237,56.28,80849.48,0.0,-0.99945,0.0,0.09962]
[1778357273272,56.28,80846.99,0.0,-0.99946,0.0,0.09934]
[1778357278307,56.28,80846.24,0.0,-0.99946,0.0,0.09926]
[1778357284349,56.28,80846.61,0.0,-0.99946,0.0,0.0993]
[1778357289384,56.28,80843.2,0.0,-0.99946,0.0,0.09891]
[1778357294419,56.28,80842.07,0.0,-0.99946,0.0,0.09879]
[1778357297493,56.28,80838.1,0.0,-0.99946,0.0,0.09834]
[1778357303482,56.28,80839.03,0.0,-0.99946,0.0,0.09845]
[1778357309524,56.28,80839.46,0.0,-0.99946,0.0,0.0985]
[1778357315566,56.28,80839.93,0.0,-0.99946,0.0,0.09828]
[1778357322616,56.28,80839.57,0.0,-0.99946,0.0,0.09824]
[1778357327703,56.28,80839.57,0.0,-0.99946,0.0,0.09824]
[1778357333693,56.28,80838.4,0.0,-0.99946,0.0,0.09811]
[1778357334699,56.28,80843.49,0.0,-0.99946,0.0,0.09868]
[1778357335706,56.28,80845.85,0.0,-0.99946,0.0,0.09894]
[1778357340742,56.28,80846.95,0.0,-0.99946,0.0,0.09906]
[1778357346784,56.28,80847.91,0.0,-0.99946,0.0,0.09917]
[1778357352825,56.28,80847.56,0.0,-0.99946,0.0,0.09913]
[1778357357860,56.28,80847.51,0.0,-0.99946,0.0,0.09913]
[1778357362895,56.28,80847.17,0.0,-0.99946,0.0,0.09909]
[1778357367985,56.28,80846.54,0.0,-0.99946,0.0,0.09902]
[1778357376993,56.28,80846.54,0.0,-0.99946,0.0,0.09875]
[1778357383036,56.28,80846.88,0.0,-0.99946,0.0,0.09879]
[1778357388126,56.28,80846.88,0.0,-0.99946,0.0,0.09879]
[1778357396130,56.28,80846.88,0.0,-0.99946,0.0,0.09879]
[1778357402171,56.28,80847.1,0.0,-0.99946,0.0,0.09881]
[1778357408266,56.28,80846.87,0.0,-0.99946,0.0,0.09878]
[1778357415262,56.28,80846.58,0.0,-0.99946,0.0,0.09875]
[1778357420297,56.28,80846.94,0.0,-0.99946,0.0,0.09879]
[1778357427346,56.28,80846.67,0.0,-0.99946,0.0,0.09876]
[1778357432382,56.28,80846.19,0.0,-0.99946,0.0,0.09844]
[1778357437441,56.28,80846.41,0.0,-0.99946,0.0,0.09846]
[1778357443483,56.28,80846.57,0.0,-0.99946,0.0,0.09848]
[1778357448547,56.28,80846.35,0.0,-0.99946,0.0,0.09846]
[1778357456575,56.28,80846.35,0.0,-0.99946,0.0,0.09846]
[1778357464631,56.28,80846.69,0.0,-0.99946,0.0,0.09849]
[1778357469666,56.28,80846.39,0.0,-0.99946,0.0,0.09846]
[1778357474700,56.28,80846.35,0.0,-0.99946,0.0,0.09846]
[1778357486785,56.28,80846.36,0.0,-0.99946,0.0,0.09846]
[1778357491820,56.28,80846.45,0.0,-0.99946,0.0,0.0982]
[1778357496854,56.28,80846.7,0.0,-0.99946,0.0,0.09822]
[1778357504910,56.28,80846.61,0.0,-0.99946,0.0,0.09821]
[1778357509947,56.28,80846.91,0.0,-0.99946,0.0,0.09825]
[1778357511961,56.28,80840.48,0.0,-0.99947,0.0,0.09753]
[1778357512968,56.28,80838.91,0.0,-0.99947,0.0,0.09736]
[1778357518003,56.28,80838.83,0.0,-0.99947,0.0,0.09735]
[1778357523041,56.28,80839.65,0.0,-0.99947,0.0,0.09744]
[1778357529109,56.28,80841.52,0.0,-0.99947,0.0,0.09765]
[1778357534117,56.28,80841.05,0.0,-0.99947,0.0,0.0976]
[1778357539180,56.28,80841.28,0.0,-0.99947,0.0,0.09762]
[1778357543181,56.28,80831.79,0.0,-0.99947,0.0,0.09657]
[1778357544188,56.28,80829.97,0.0,-0.99947,0.0,0.09637]
[1778357549249,56.28,80828.0,0.0,-0.99947,0.0,0.09616]
[1778357559320,56.28,80825.07,0.0,-0.99948,0.0,0.09557]
[1778357565340,56.28,80824.81,0.0,-0.99948,0.0,0.09554]
[1778357574403,56.28,80824.32,0.0,-0.99948,0.0,0.09549]
[1778357579460,56.28,80823.47,0.0,-0.99948,0.0,0.0954]
[1778357584474,56.28,80823.49,0.0,-0.99948,0.0,0.0954]
[1778357585481,56.28,80817.06,0.0,-0.99948,0.0,0.0947]
[1778357587494,56.28,80813.93,0.0,-0.99948,0.0,0.09436]
[1778357592529,56.28,80815.98,0.0,-0.99948,0.0,0.09459]
[1778357597565,56.28,80817.43,0.0,-0.99948,0.0,0.09474]
[1778357602601,56.28,80815.66,0.0,-0.99948,0.0,0.09455]
[1778357607634,56.28,80814.43,0.0,-0.99948,0.0,0.09442]
[1778357615691,56.28,80815.0,0.0,-0.99949,0.0,0.09422]
[1778357628815,56.28,80815.01,0.0,-0.99949,0.0,0.09422]
[1778357636874,56.28,80815.16,0.0,-0.99949,0.0,0.09424]
[1778357641909,56.28,80813.18,0.0,-0.99949,0.0,0.09402]
[1778357646945,56.28,80813.41,0.0,-0.99949,0.0,0.09405]
[1778357660035,56.28,80813.67,0.0,-0.99949,0.0,0.09408]
[1778357666077,56.28,80813.71,0.0,-0.99949,0.0,0.09408]
[1778357671115,56.28,80813.79,0.0,-0.99949,0.0,0.09383]
[1778357678164,56.28,80814.21,0.0,-0.99949,0.0,0.09387]
[1778357683200,56.28,80814.38,0.0,-0.99949,0.0,0.09389]
[1778357688234,56.28,80812.57,0.0,-0.99949,0.0,0.0937]
[1778357693269,56.28,80810.01,0.0,-0.99949,0.0,0.09342]
[1778357695283,56.28,80804.72,0.0,-0.99949,0.0,0.09286]
[1778357700305,56.28,80799.9,0.0,-0.9995,0.0,0.09235]
[1778357705353,56.28,80792.16,0.0,-0.9995,0.0,0.09154]
[1778357707370,56.28,80789.36,0.0,-0.9995,0.0,0.09124]
[1778357712402,56.28,80785.48,0.0,-0.99951,0.0,0.09084]
[1778357717438,56.28,80784.35,0.0,-0.99951,0.0,0.09072]
[1778357722474,56.28,80782.07,0.0,-0.99951,0.0,0.09048]
[1778357727509,56.28,80777.59,0.0,-0.99951,0.0,0.09002]
[1778357732543,56.28,80776.08,0.0,-0.99951,0.0,0.08961]
[1778357737578,56.28,80775.82,0.0,-0.99951,0.0,0.08959]
[1778357743620,56.28,80774.35,0.0,-0.99951,0.0,0.08943]
[1778357748655,56.28,80771.04,0.0,-0.99952,0.0,0.0891]
[1778357753692,56.28,80769.9,0.0,-0.99952,0.0,0.08898]
[1778357758726,56.28,80770.34,0.0,-0.99952,0.0,0.08902]
[1778357763761,56.28,80770.36,0.0,-0.99952,0.0,0.08903]
[1778357770796,56.28,80770.8,0.0,-0.99952,0.0,0.08907]
[1778357775844,56.28,80774.45,0.0,-0.99951,0.0,0.08944]
[1778357778866,56.28,80782.45,0.0,-0.99951,0.0,0.09027]
[1778357779874,56.28,80784.84,0.0,-0.99951,0.0,0.09052]
[1778357782894,56.28,80790.89,0.0,-0.9995,0.0,0.09115]
[1778357786922,56.28,80797.2,0.0,-0.9995,0.0,0.09181]
[1778357791957,56.28,80801.31,0.0,-0.9995,0.0,0.09199]
[1778357796991,56.28,80804.49,0.0,-0.9995,0.0,0.09232]
[1778357801022,56.28,80810.04,0.0,-0.99949,0.0,0.09291]
[1778357807063,56.28,80803.86,0.0,-0.9995,0.0,0.09225]
[1778357811092,56.28,80798.26,0.0,-0.9995,0.0,0.09166]
[1778357816127,56.28,80805.16,0.0,-0.9995,0.0,0.09239]
[1778357821162,56.28,80808.54,0.0,-0.99949,0.0,0.09275]
[1778357831228,56.28,80808.73,0.0,-0.99949,0.0,0.09277]
[1778357836266,56.28,80802.03,0.0,-0.9995,0.0,0.09206]
[1778357841301,56.28,80798.49,0.0,-0.9995,0.0,0.09169]
[1778357846337,56.28,80796.45,0.0,-0.9995,0.0,0.09147]
[1778357851370,56.28,80794.35,0.0,-0.9995,0.0,0.091]
[1778357856407,56.28,80792.62,0.0,-0.9995,0.0,0.09082]
[1778357861448,56.28,80791.67,0.0,-0.99951,0.0,0.09072]
[1778357866476,56.28,80791.33,0.0,-0.99951,0.0,0.09069]
[1778357871512,56.28,80789.8,0.0,-0.99951,0.0,0.09053]
[1778357876547,56.28,80792.42,0.0,-0.99951,0.0,0.0908]
[1778357881588,56.28,80790.1,0.0,-0.99951,0.0,0.09056]
[1778357886616,56.28,80789.57,0.0,-0.99951,0.0,0.0905]
[1778357891658,56.28,80786.64,0.0,-0.99951,0.0,0.0902]
[1778357896686,56.28,80785.65,0.0,-0.99951,0.0,0.0901]
[1778357901721,56.28,80784.7,0.0,-0.99951,0.0,0.09]
[1778357906757,56.28,80784.81,0.0,-0.99951,0.0,0.09001]
[1778357911795,56.28,80783.51,0.0,-0.99951,0.0,0.08962]
[1778357917834,56.28,80783.51,0.0,-0.99951,0.0,0.08962]
[1778357923876,56.28,80782.89,0.0,-0.99951,0.0,0.08956]
[1778357925889,56.28,80776.76,0.0,-0.99952,0.0,0.08893]
[1778357930925,56.28,80774.94,0.0,-0.99952,0.0,0.08875]
[1778357936967,56.28,80772.61,0.0,-0.99952,0.0,0.08851]
[1778357942004,56.28,80772.34,0.0,-0.99952,0.0,0.08848]
[1778357952074,56.28,80771.26,0.0,-0.99952,0.0,0.08837]
[1778357957106,56.28,80771.12,0.0,-0.99952,0.0,0.08836]
[1778357962144,56.28,80768.29,0.0,-0.99952,0.0,0.08807]
[1778357966169,56.28,80774.87,0.0,-0.99952,0.0,0.08874]
[1778357971204,56.28,80773.94,0.0,-0.99952,0.0,0.0884]
[1778357979260,56.28,80772.43,0.0,-0.99952,0.0,0.08824]
[1778357984296,56.28,80769.33,0.0,-0.99952,0.0,0.08793]
[1778357989330,56.28,80770.76,0.0,-0.99952,0.0,0.08807]
[1778357994399,56.28,80770.82,0.0,-0.99952,0.0,0.08808]
[1778358002479,56.28,80770.22,0.0,-0.99952,0.0,0.08802]
[1778358007491,56.28,80770.68,0.0,-0.99952,0.0,0.08806]
[1778358012549,56.28,80771.58,0.0,-0.99952,0.0,0.08816]
[1778358017565,56.28,80772.56,0.0,-0.99952,0.0,0.08826]
[1778358022619,56.28,80772.58,0.0,-0.99952,0.0,0.08826]
[1778358029653,56.28,80772.91,0.0,-0.99952,0.0,0.08829]
[1778358034687,56.28,80774.43,0.0,-0.99952,0.0,0.0882]
[1778358039724,56.28,80774.31,0.0,-0.99952,0.0,0.08819]
[1778358049795,56.28,80774.57,0.0,-0.99952,0.0,0.08821]
[1778358058858,56.28,80774.7,0.0,-0.99952,0.0,0.08823]
[1778358063892,56.28,80774.54,0.0,-0.99952,0.0,0.08821]
[1778358068928,56.28,80773.8,0.0,-0.99952,0.0,0.08813]
[1778358074971,56.28,80773.77,0.0,-0.99952,0.0,0.08813]
[1778358083040,56.28,80774.05,0.0,-0.99952,0.0,0.08816]
[1778358093110,56.28,80773.83,0.0,-0.99952,0.0,0.08789]
[1778358099138,56.28,80774.41,0.0,-0.99952,0.0,0.08795]
[1778358104174,56.28,80773.62,0.0,-0.99952,0.0,0.08787]
[1778358109208,56.28,80772.9,0.0,-0.99952,0.0,0.0878]
[1778358118271,56.28,80773.15,0.0,-0.99952,0.0,0.08782]
[1778358123319,56.28,80773.29,0.0,-0.99952,0.0,0.08783]
[1778358128341,56.28,80773.13,0.0,-0.99952,0.0,0.08782]
[1778358133390,56.28,80773.16,0.0,-0.99952,0.0,0.08782]
[1778358142437,56.28,80773.48,0.0,-0.99952,0.0,0.08785]
[1778358147477,56.28,80773.75,0.0,-0.99952,0.0,0.08788]
[1778358152516,56.28,80773.8,0.0,-0.99952,0.0,0.08764]
[1778358158557,56.28,80773.88,0.0,-0.99952,0.0,0.08765]
[1778358163604,56.28,80771.04,0.0,-0.99952,0.0,0.08736]
[1778358168628,56.28,80769.87,0.0,-0.99953,0.0,0.08724]
[1778358173679,56.28,80770.74,0.0,-0.99952,0.0,0.08733]
[1778358178704,56.28,80770.65,0.0,-0.99952,0.0,0.08732]
[1778358183749,56.28,80770.93,0.0,-0.99952,0.0,0.08735]
[1778358193800,56.28,80770.93,0.0,-0.99952,0.0,0.08735]
[1778358203889,56.28,80771.06,0.0,-0.99952,0.0,0.08736]
[1778358210923,56.28,80771.58,0.0,-0.99952,0.0,0.08742]
[1778358215960,56.28,80769.27,0.0,-0.99953,0.0,0.08694]
[1778358220992,56.28,80768.82,0.0,-0.99953,0.0,0.08689]
[1778358226028,56.28,80768.34,0.0,-0.99953,0.0,0.08684]
[1778358233076,56.28,80767.28,0.0,-0.99953,0.0,0.08674]
[1778358238111,56.28,80769.19,0.0,-0.99953,0.0,0.08693]
[1778358243146,56.28,80769.0,0.0,-0.99953,0.0,0.08691]
[1778358245160,56.28,80764.64,0.0,-0.99953,0.0,0.08647]
[1778358252211,56.28,80767.27,0.0,-0.99953,0.0,0.08674]
[1778358254224,56.28,80763.05,0.0,-0.99953,0.0,0.08632]
[1778358259258,56.28,80765.07,0.0,-0.99953,0.0,0.08652]
[1778358265300,56.28,80765.25,0.0,-0.99953,0.0,0.08654]
[1778358271342,56.28,80765.17,0.0,-0.99953,0.0,0.08628]
[1778358273357,56.28,80755.6,0.0,-0.99954,0.0,0.08533]
[1778358274363,56.28,80753.72,0.0,-0.99954,0.0,0.08515]
[1778358276377,56.28,80753.09,0.0,-0.99954,0.0,0.08509]
[1778358282419,56.28,80760.02,0.0,-0.99953,0.0,0.08577]
[1778358287454,56.28,80763.44,0.0,-0.99953,0.0,0.08611]
[1778358294503,56.28,80766.26,0.0,-0.99953,0.0,0.08639]
[1778358299538,56.28,80764.15,0.0,-0.99953,0.0,0.08618]
[1778358304574,56.28,80762.1,0.0,-0.99953,0.0,0.08598]
[1778358309608,56.28,80764.08,0.0,-0.99953,0.0,0.08617]
[1778358314642,56.28,80760.08,0.0,-0.99953,0.0,0.08578]
[1778358319679,56.28,80758.02,0.0,-0.99953,0.0,0.08557]
[1778358325741,56.28,80755.13,0.0,-0.99954,0.0,0.08529]
[1778358330755,56.28,80756.79,0.0,-0.99954,0.0,0.08545]
[1778358335811,56.28,80760.52,0.0,-0.99953,0.0,0.08558]
[1778358342842,56.28,80761.21,0.0,-0.99953,0.0,0.08565]
[1778358345881,56.28,80771.08,0.0,-0.99953,0.0,0.08663]
[1778358347879,56.28,80771.08,0.0,-0.99953,0.0,0.08663]
[1778358353920,56.28,80774.89,0.0,-0.99953,0.0,0.08701]
[1778358364997,56.28,80775.25,0.0,-0.99953,0.0,0.08705]
[1778358368048,56.28,80783.37,0.0,-0.99952,0.0,0.08787]
[1778358370033,56.28,80783.87,0.0,-0.99952,0.0,0.08792]
[1778358375068,56.28,80782.37,0.0,-0.99952,0.0,0.08776]
[1778358381112,56.28,80782.02,0.0,-0.99952,0.0,0.08773]
[1778358386146,56.28,80781.12,0.0,-0.99952,0.0,0.08764]
[1778358393195,56.28,80780.23,0.0,-0.99952,0.0,0.0873]
[1778358398258,56.28,80779.95,0.0,-0.99952,0.0,0.08727]
[1778358403265,56.28,80780.87,0.0,-0.99952,0.0,0.08737]
[1778358408328,56.28,80780.46,0.0,-0.99952,0.0,0.08732]
[1778358413335,56.28,80780.46,0.0,-0.99952,0.0,0.08732]
[1778358416356,56.28,80785.43,0.0,-0.99952,0.0,0.08783]
[1778358421391,56.28,80781.41,0.0,-0.99952,0.0,0.08742]
[1778358425419,56.28,80775.97,0.0,-0.99953,0.0,0.08687]
[1778358430454,56.28,80773.28,0.0,-0.99953,0.0,0.0866]
[1778358435489,56.28,80773.57,0.0,-0.99953,0.0,0.08663]
[1778358440525,56.28,80775.16,0.0,-0.99953,0.0,0.08679]
[1778358448608,56.28,80775.63,0.0,-0.99953,0.0,0.08684]
[1778358458677,56.28,80777.69,0.0,-0.99953,0.0,0.0868]
[1778358464692,56.28,80777.98,0.0,-0.99953,0.0,0.08683]
[1778358469728,56.28,80777.82,0.0,-0.99953,0.0,0.08681]
[1778358475770,56.28,80777.85,0.0,-0.99953,0.0,0.08682]
[1778358483829,56.28,80777.69,0.0,-0.99953,0.0,0.0868]
[1778358488888,56.28,80777.2,0.0,-0.99953,0.0,0.08675]
[1778358496919,56.28,80777.62,0.0,-0.99953,0.0,0.08679]
[1778358501955,56.28,80780.33,0.0,-0.99953,0.0,0.08707]
[1778358506992,56.28,80779.29,0.0,-0.99953,0.0,0.08696]
[1778358512024,56.28,80778.02,0.0,-0.99953,0.0,0.08659]
[1778358519098,56.28,80777.29,0.0,-0.99953,0.0,0.08652]
[1778358524109,56.28,80777.84,0.0,-0.99953,0.0,0.08657]
[1778358529143,56.28,80777.86,0.0,-0.99953,0.0,0.08657]
[1778358535187,56.28,80778.25,0.0,-0.99953,0.0,0.08661]
[1778358540223,56.28,80778.11,0.0,-0.99953,0.0,0.0866]
[1778358545258,56.28,80778.01,0.0,-0.99953,0.0,0.08659]
[1778358553314,56.28,80777.91,0.0,-0.99953,0.0,0.08658]
[1778358559382,56.28,80777.93,0.0,-0.99953,0.0,0.08658]
[1778358564396,56.28,80777.35,0.0,-0.99953,0.0,0.08652]
[1778358569451,56.28,80777.86,0.0,-0.99953,0.0,0.08657]
[1778358574466,56.28,80777.81,0.0,-0.99953,0.0,0.08632]
[1778358579522,56.28,80777.74,0.0,-0.99953,0.0,0.08632]
[1778358584537,56.28,80777.74,0.0,-0.99953,0.0,0.08632]
[1778358589591,56.28,80777.19,0.0,-0.99953,0.0,0.08626]
[1778358594606,56.28,80777.26,0.0,-0.99953,0.0,0.08627]
[1778358599663,56.28,80777.12,0.0,-0.99953,0.0,0.08625]
[1778358602663,56.28,80786.86,0.0,-0.99952,0.0,0.08723]
[1778358607698,56.28,80786.69,0.0,-0.99952,0.0,0.08721]
[1778358613743,56.28,80784.96,0.0,-0.99953,0.0,0.08704]
[1778358618778,56.28,80780.02,0.0,-0.99953,0.0,0.08654]
[1778358623813,56.28,80778.28,0.0,-0.99953,0.0,0.08637]
[1778358627841,56.28,80773.85,0.0,-0.99953,0.0,0.08593]
[1778358632877,56.28,80770.71,0.0,-0.99954,0.0,0.08537]
[1778358637911,56.28,80772.15,0.0,-0.99953,0.0,0.08552]
[1778358644961,56.28,80773.02,0.0,-0.99953,0.0,0.0856]
[1778358650013,56.28,80774.73,0.0,-0.99953,0.0,0.08577]
[1778358660083,56.28,80774.9,0.0,-0.99953,0.0,0.08579]
[1778358665102,56.28,80775.28,0.0,-0.99953,0.0,0.08583]
[1778358670154,56.28,80775.53,0.0,-0.99953,0.0,0.08585]
[1778358675171,56.28,80775.95,0.0,-0.99953,0.0,0.08589]
[1778358680224,56.28,80776.41,0.0,-0.99953,0.0,0.08594]
[1778358685241,56.28,80776.41,0.0,-0.99953,0.0,0.08594]
[1778358690296,56.28,80776.17,0.0,-0.99953,0.0,0.08592]
[1778358695312,56.28,80776.27,0.0,-0.99953,0.0,0.08568]
[1778358700346,56.28,80778.32,0.0,-0.99953,0.0,0.08589]
[1778358706389,56.28,80777.47,0.0,-0.99953,0.0,0.0858]
[1778358711448,56.28,80777.57,0.0,-0.99953,0.0,0.08581]
[1778358716460,56.28,80777.42,0.0,-0.99953,0.0,0.0858]
[1778358721518,56.28,80775.15,0.0,-0.99953,0.0,0.08557]
[1778358726530,56.28,80775.87,0.0,-0.99953,0.0,0.08564]
[1778358731588,56.28,80776.92,0.0,-0.99953,0.0,0.08575]
[1778358737607,56.28,80776.83,0.0,-0.99953,0.0,0.08574]
[1778358742643,56.28,80776.46,0.0,-0.99953,0.0,0.0857]
[1778358749691,56.28,80777.01,0.0,-0.99953,0.0,0.08576]
[1778358755734,56.28,80776.81,0.0,-0.99953,0.0,0.08549]
[1778358761799,56.28,80776.92,0.0,-0.99953,0.0,0.0855]
[1778358766812,56.28,80776.81,0.0,-0.99953,0.0,0.08549]
[1778358771869,56.28,80777.16,0.0,-0.99953,0.0,0.08553]
[1778358776882,56.28,80777.5,0.0,-0.99953,0.0,0.08556]
[1778358781940,56.28,80777.64,0.0,-0.99953,0.0,0.08557]
[1778358786951,56.28,80777.46,0.0,-0.99953,0.0,0.08556]
[1778358792009,56.28,80771.32,0.0,-0.99954,0.0,0.08495]
[1778358795012,56.28,80765.55,0.0,-0.99954,0.0,0.08439]
[1778358800044,56.28,80765.79,0.0,-0.99954,0.0,0.08441]
[1778358808099,56.28,80767.52,0.0,-0.99954,0.0,0.08458]
[1778358814141,56.28,80770.44,0.0,-0.99954,0.0,0.08462]
[1778358820183,56.28,80770.67,0.0,-0.99954,0.0,0.08465]
[1778358825217,56.28,80771.86,0.0,-0.99954,0.0,0.08476]
[1778358827231,56.28,80765.91,0.0,-0.99954,0.0,0.08418]
[1778358828238,56.28,80763.56,0.0,-0.99954,0.0,0.08395]
[1778358830253,56.28,80758.42,0.0,-0.99955,0.0,0.08345]
[1778358835290,56.28,80754.63,0.0,-0.99955,0.0,0.08309]
[1778358840325,56.28,80753.87,0.0,-0.99955,0.0,0.08301]
[1778358849388,56.28,80751.7,0.0,-0.99955,0.0,0.0828]
[1778358852445,56.28,80737.25,0.0,-0.99956,0.0,0.08143]
[1778358853417,56.28,80737.25,0.0,-0.99956,0.0,0.08143]
[1778358854424,56.28,80737.42,0.0,-0.99956,0.0,0.08144]
[1778358859465,56.28,80739.28,0.0,-0.99956,0.0,0.08162]
[1778358862483,56.28,80731.84,0.0,-0.99956,0.0,0.08092]
[1778358867517,56.28,80731.49,0.0,-0.99956,0.0,0.08088]
[1778358870539,56.28,80739.32,0.0,-0.99956,0.0,0.08162]
[1778358871545,56.28,80741.03,0.0,-0.99956,0.0,0.08155]
[1778358875573,56.28,80735.43,0.0,-0.99956,0.0,0.08102]
[1778358881615,56.28,80733.3,0.0,-0.99956,0.0,0.08082]
[1778358886650,56.28,80730.07,0.0,-0.99956,0.0,0.08052]
[1778358891691,56.28,80725.19,0.0,-0.99957,0.0,0.08006]
[1778358892745,56.28,80719.0,0.0,-0.99957,0.0,0.07949]
[1778358898741,56.28,80715.94,0.0,-0.99957,0.0,0.0792]
[1778358905790,56.28,80713.51,0.0,-0.99957,0.0,0.07898]
[1778358912886,56.28,80711.6,0.0,-0.99957,0.0,0.0788]
[1778358918882,56.28,80711.03,0.0,-0.99957,0.0,0.07875]
[1778358923915,56.28,80715.73,0.0,-0.99957,0.0,0.07918]
[1778358927943,56.28,80726.1,0.0,-0.99957,0.0,0.08015]
[1778358928950,56.28,80732.64,0.0,-0.99956,0.0,0.08076]
[1778358933029,56.28,80738.68,0.0,-0.99956,0.0,0.0811]
[1778358939020,56.28,80745.07,0.0,-0.99956,0.0,0.0817]
[1778358950098,56.28,80748.99,0.0,-0.99955,0.0,0.08207]
[1778358951105,56.28,80754.09,0.0,-0.99955,0.0,0.08256]
[1778358956139,56.28,80756.1,0.0,-0.99955,0.0,0.08275]
[1778358961177,56.28,80757.86,0.0,-0.99955,0.0,0.08292]
[1778358963246,56.28,80750.26,0.0,-0.99955,0.0,0.08219]
[1778358969232,56.28,80745.78,0.0,-0.99956,0.0,0.08177]
[1778358974267,56.28,80742.45,0.0,-0.99956,0.0,0.08145]
[1778358980310,56.28,80737.29,0.0,-0.99956,0.0,0.08096]
[1778358986351,56.28,80736.13,0.0,-0.99956,0.0,0.08085]
[1778358991386,56.28,80733.91,0.0,-0.99956,0.0,0.08042]
[1778358996421,56.28,80732.23,0.0,-0.99956,0.0,0.08026]
[1778359003528,56.28,80729.51,0.0,-0.99957,0.0,0.08]
[1778359009514,56.28,80727.98,0.0,-0.99957,0.0,0.07986]
[1778359014551,56.28,80727.12,0.0,-0.99957,0.0,0.07978]
[1778359020590,56.28,80726.65,0.0,-0.99957,0.0,0.07974]
[1778359026632,56.28,80727.75,0.0,-0.99957,0.0,0.07984]
[1778359028646,56.28,80732.96,0.0,-0.99956,0.0,0.08033]
[1778359031667,56.28,80738.8,0.0,-0.99956,0.0,0.08087]
[1778359038716,56.28,80743.06,0.0,-0.99956,0.0,0.08128]
[1778359040731,56.28,80748.82,0.0,-0.99956,0.0,0.08182]
[1778359048786,56.28,80753.01,0.0,-0.99955,0.0,0.08222]
[1778359053879,56.28,80758.68,0.0,-0.99955,0.0,0.08253]
[1778359059864,56.28,80759.18,0.0,-0.99955,0.0,0.08258]
[1778359061878,56.28,80765.72,0.0,-0.99955,0.0,0.08321]
[1778359066911,56.28,80767.6,0.0,-0.99955,0.0,0.08339]
[1778359074019,56.28,80768.97,0.0,-0.99955,0.0,0.08352]
[1778359080014,56.28,80775.61,0.0,-0.99954,0.0,0.08417]
[1778359086050,56.28,80776.51,0.0,-0.99954,0.0,0.08426]
[1778359094163,56.28,80777.61,0.0,-0.99954,0.0,0.08436]
[1778359103169,56.28,80777.49,0.0,-0.99954,0.0,0.08435]
[1778359114301,56.28,80779.76,0.0,-0.99954,0.0,0.08433]
[1778359119304,56.28,80779.68,0.0,-0.99954,0.0,0.08433]
[1778359124373,56.28,80781.11,0.0,-0.99954,0.0,0.08447]
[1778359129374,56.28,80781.36,0.0,-0.99954,0.0,0.08449]
[1778359134443,56.28,80781.42,0.0,-0.99954,0.0,0.0845]
[1778359139444,56.28,80780.78,0.0,-0.99954,0.0,0.08443]
[1778359144519,56.28,80780.06,0.0,-0.99954,0.0,0.08436]
[1778359154589,56.28,80780.07,0.0,-0.99954,0.0,0.08436]
[1778359160591,56.28,80780.67,0.0,-0.99954,0.0,0.08442]
[1778359166634,56.28,80780.97,0.0,-0.99954,0.0,0.08445]
[1778359171670,56.28,80780.49,0.0,-0.99954,0.0,0.08416]
[1778359176704,56.28,80779.33,0.0,-0.99954,0.0,0.08405]
[1778359182747,56.28,80779.24,0.0,-0.99954,0.0,0.08404]
[1778359194828,56.28,80779.16,0.0,-0.99954,0.0,0.08403]
[1778359201881,56.28,80778.76,0.0,-0.99954,0.0,0.084]
[1778359206920,56.28,80776.93,0.0,-0.99954,0.0,0.08382]
[1778359214976,56.28,80776.81,0.0,-0.99954,0.0,0.08381]
[1778359221022,56.28,80776.12,0.0,-0.99954,0.0,0.08374]
[1778359226056,56.28,80769.01,0.0,-0.99955,0.0,0.08305]
[1778359231090,56.28,80769.24,0.0,-0.99955,0.0,0.08283]
[1778359236125,56.28,80771.78,0.0,-0.99955,0.0,0.08308]
[1778359242167,56.28,80773.47,0.0,-0.99955,0.0,0.08324]
[1778359247203,56.28,80775.75,0.0,-0.99955,0.0,0.08346]
[1778359253244,56.28,80775.56,0.0,-0.99955,0.0,0.08344]
[1778359259325,56.28,80774.87,0.0,-0.99955,0.0,0.08338]
[1778359265330,56.28,80772.45,0.0,-0.99955,0.0,0.08314]
[1778359270363,56.28,80772.57,0.0,-0.99955,0.0,0.08316]
[1778359275399,56.28,80772.37,0.0,-0.99955,0.0,0.08314]
[1778359284499,56.28,80772.76,0.0,-0.99955,0.0,0.08317]
[1778359295577,56.28,80773.17,0.0,-0.99955,0.0,0.08298]
[1778359305647,56.28,80772.78,0.0,-0.99955,0.0,0.08294]
[1778359311653,56.28,80777.08,0.0,-0.99955,0.0,0.08335]
[1778359316688,56.28,80777.03,0.0,-0.99955,0.0,0.08335]
[1778359325790,56.28,80776.53,0.0,-0.99955,0.0,0.0833]
[1778359331795,56.28,80775.51,0.0,-0.99955,0.0,0.0832]
[1778359336830,56.28,80772.52,0.0,-0.99955,0.0,0.08291]
[1778359344887,56.28,80772.4,0.0,-0.99955,0.0,0.0829]
[1778359353950,56.28,80772.82,0.0,-0.99955,0.0,0.0827]
[1778359358985,56.28,80776.07,0.0,-0.99955,0.0,0.08302]
[1778359364020,56.28,80776.04,0.0,-0.99955,0.0,0.08301]
[1778359371071,56.28,80775.06,0.0,-0.99955,0.0,0.08292]
[1778359376149,56.28,80774.59,0.0,-0.99955,0.0,0.08287]
[1778359385166,56.28,80774.52,0.0,-0.99955,0.0,0.08287]
[1778359390201,56.28,80773.96,0.0,-0.99955,0.0,0.08281]
[1778359395237,56.28,80773.81,0.0,-0.99955,0.0,0.0828]
[1778359403294,56.28,80773.77,0.0,-0.99955,0.0,0.0828]
[1778359404300,56.28,80781.41,0.0,-0.99954,0.0,0.08353]
[1778359409342,56.28,80783.29,0.0,-0.99954,0.0,0.08372]
[1778359414376,56.28,80782.68,0.0,-0.99955,0.0,0.08342]
[1778359421426,56.28,80783.63,0.0,-0.99954,0.0,0.08351]
[1778359426500,56.28,80783.5,0.0,-0.99954,0.0,0.0835]
[1778359436570,56.28,80782.64,0.0,-0.99955,0.0,0.08341]
[1778359442573,56.28,80784.28,0.0,-0.99954,0.0,0.08357]
[1778359446640,56.28,80793.4,0.0,-0.99954,0.0,0.08446]
[1778359449622,56.28,80797.27,0.0,-0.99954,0.0,0.08484]
[1778359454657,56.28,80792.92,0.0,-0.99954,0.0,0.08442]
[1778359459693,56.28,80792.93,0.0,-0.99954,0.0,0.08442]
[1778359466781,56.28,80796.41,0.0,-0.99954,0.0,0.08476]
[1778359472783,56.28,80797.12,0.0,-0.99954,0.0,0.08459]
[1778359477818,56.28,80797.99,0.0,-0.99954,0.0,0.08467]
[1778359481853,56.28,80791.63,0.0,-0.99954,0.0,0.08405]
[1778359484867,56.28,80789.37,0.0,-0.99954,0.0,0.08383]
[1778359490910,56.28,80790.01,0.0,-0.99954,0.0,0.08389]
[1778359497023,56.28,80791.0,0.0,-0.99954,0.0,0.08399]
[1778359502996,56.28,80791.15,0.0,-0.99954,0.0,0.084]
[1778359508030,56.28,80792.09,0.0,-0.99954,0.0,0.08409]
[1778359513067,56.28,80792.24,0.0,-0.99954,0.0,0.08411]
[1778359518101,56.28,80788.27,0.0,-0.99954,0.0,0.08372]
[1778359527239,56.28,80786.66,0.0,-0.99954,0.0,0.08357]
[1778359535222,56.28,80783.02,0.0,-0.99955,0.0,0.08297]
[1778359544285,56.28,80781.49,0.0,-0.99955,0.0,0.08283]
[1778359549321,56.28,80777.53,0.0,-0.99955,0.0,0.08245]
[1778359556368,56.28,80777.45,0.0,-0.99955,0.0,0.08244]
[1778359561405,56.28,80777.42,0.0,-0.99955,0.0,0.08244]
[1778359567520,56.28,80777.38,0.0,-0.99955,0.0,0.08243]
[1778359573488,56.28,80776.75,0.0,-0.99955,0.0,0.08237]
[1778359578523,56.28,80776.78,0.0,-0.99955,0.0,0.08237]
[1778359583559,56.28,80776.79,0.0,-0.99955,0.0,0.08237]
[1778359591618,56.28,80774.22,0.0,-0.99955,0.0,0.08189]
[1778359597731,56.28,80774.93,0.0,-0.99955,0.0,0.08196]
[1778359604706,56.28,80775.57,0.0,-0.99955,0.0,0.08202]
[1778359609741,56.28,80775.22,0.0,-0.99955,0.0,0.08199]
[1778359617870,56.28,80775.28,0.0,-0.99955,0.0,0.08199]
[1778359623838,56.28,80775.41,0.0,-0.99955,0.0,0.08201]
[1778359629880,56.28,80775.99,0.0,-0.99955,0.0,0.08206]
[1778359638011,56.28,80776.34,0.0,-0.99955,0.0,0.0821]
[1778359646998,56.28,80776.34,0.0,-0.99955,0.0,0.0821]
[1778359656063,56.28,80776.22,0.0,-0.99955,0.0,0.08185]
[1778359661097,56.28,80775.4,0.0,-0.99955,0.0,0.08177]
[1778359667140,56.28,80775.88,0.0,-0.99955,0.0,0.08182]
[1778359673182,56.28,80775.93,0.0,-0.99955,0.0,0.08182]
[1778359678296,56.28,80775.85,0.0,-0.99955,0.0,0.08181]
[1778359685266,56.28,80776.02,0.0,-0.99955,0.0,0.08183]
[1778359691309,56.28,80776.2,0.0,-0.99955,0.0,0.08185]
[1778359699365,56.28,80776.39,0.0,-0.99955,0.0,0.08186]
[1778359708506,56.28,80776.5,0.0,-0.99955,0.0,0.08187]
[1778359714469,56.28,80776.49,0.0,-0.99956,0.0,0.08164]
[1778359719504,56.28,80776.6,0.0,-0.99956,0.0,0.08165]
[1778359725546,56.28,80776.84,0.0,-0.99955,0.0,0.08167]
[1778359731588,56.28,80777.2,0.0,-0.99955,0.0,0.08171]
[1778359738716,56.28,80777.27,0.0,-0.99955,0.0,0.08171]
[1778359745683,56.28,80777.27,0.0,-0.99955,0.0,0.08171]
[1778359750721,56.28,80777.14,0.0,-0.99955,0.0,0.0817]
[1778359758857,56.28,80777.06,0.0,-0.99955,0.0,0.08169]
[1778359767842,56.28,80776.99,0.0,-0.99955,0.0,0.08169]
[1778359772875,56.28,80777.27,0.0,-0.99956,0.0,0.08148]
[1778359777910,56.28,80777.13,0.0,-0.99956,0.0,0.08146]
[1778359784959,56.28,80776.31,0.0,-0.99956,0.0,0.08139]
[1778359789994,56.28,80776.33,0.0,-0.99956,0.0,0.08139]
[1778359799137,56.28,80776.64,0.0,-0.99956,0.0,0.08142]
[1778359805100,56.28,80776.69,0.0,-0.99956,0.0,0.08142]
[1778359815171,56.28,80776.73,0.0,-0.99956,0.0,0.08143]
[1778359820206,56.28,80777.1,0.0,-0.99956,0.0,0.08146]
[1778359826248,56.28,80777.29,0.0,-0.99956,0.0,0.08148]
[1778359836315,56.28,80777.17,0.0,-0.99956,0.0,0.08123]
[1778359846385,56.28,80777.07,0.0,-0.99956,0.0,0.08122]
[1778359852433,56.28,80777.0,0.0,-0.99956,0.0,0.08122]
[1778359856459,56.28,80783.36,0.0,-0.99955,0.0,0.08182]
[1778359857466,56.28,80789.08,0.0,-0.99955,0.0,0.08237]
[1778359858476,56.28,80788.43,0.0,-0.99955,0.0,0.08231]
[1778359863507,56.28,80789.43,0.0,-0.99955,0.0,0.0824]
[1778359868544,56.28,80789.46,0.0,-0.99955,0.0,0.08241]
[1778359873578,56.28,80787.8,0.0,-0.99955,0.0,0.08225]
[1778359879701,56.28,80786.16,0.0,-0.99955,0.0,0.08209]
[1778359886671,56.28,80786.54,0.0,-0.99955,0.0,0.08213]
[1778359891707,56.28,80786.46,0.0,-0.99955,0.0,0.08188]
[1778359896740,56.28,80788.58,0.0,-0.99955,0.0,0.08208]
[1778359901776,56.28,80790.09,0.0,-0.99955,0.0,0.08223]
[1778359906812,56.28,80791.51,0.0,-0.99955,0.0,0.08237]
[1778359911846,56.28,80792.79,0.0,-0.99955,0.0,0.08249]
[1778359916881,56.28,80794.3,0.0,-0.99955,0.0,0.08263]
[1778359922923,56.28,80795.72,0.0,-0.99955,0.0,0.08277]
[1778359928046,56.28,80796.91,0.0,-0.99955,0.0,0.08289]
[1778359934000,56.28,80797.65,0.0,-0.99955,0.0,0.08296]
[1778359939123,56.28,80796.93,0.0,-0.99955,0.0,0.08289]
[1778359945078,56.28,80795.66,0.0,-0.99955,0.0,0.08276]
[1778359952127,56.28,80794.75,0.0,-0.99955,0.0,0.08244]
[1778359959265,56.28,80794.65,0.0,-0.99955,0.0,0.08243]
[1778359966226,56.28,80794.5,0.0,-0.99955,0.0,0.08242]
[1778359974283,56.28,80794.65,0.0,-0.99955,0.0,0.08243]
[1778359979405,56.28,80794.37,0.0,-0.99955,0.0,0.0824]
[1778359989477,56.28,80794.32,0.0,-0.99955,0.0,0.0824]
[1778359995431,56.28,80796.88,0.0,-0.99955,0.0,0.08264]
[1778360000466,56.28,80798.62,0.0,-0.99955,0.0,0.08281]
[1778360005500,56.28,80799.34,0.0,-0.99955,0.0,0.08288]
[1778360012549,56.28,80799.52,0.0,-0.99955,0.0,0.08266]
[1778360017584,56.28,80797.72,0.0,-0.99955,0.0,0.08249]
[1778360022620,56.28,80796.83,0.0,-0.99955,0.0,0.0824]
[1778360030677,56.28,80795.5,0.0,-0.99955,0.0,0.08227]
[1778360044865,56.28,80791.41,0.0,-0.99955,0.0,0.08188]
[1778360051827,56.28,80790.18,0.0,-0.99955,0.0,0.08177]
[1778360057870,56.28,80789.69,0.0,-0.99955,0.0,0.08172]
[1778360062907,56.28,80789.39,0.0,-0.99955,0.0,0.08169]
[1778360067940,56.28,80788.77,0.0,-0.99955,0.0,0.08163]
[1778360072975,56.28,80786.39,0.0,-0.99956,0.0,0.08117]
[1778360080026,56.28,80785.44,0.0,-0.99956,0.0,0.08108]
[1778360085146,56.28,80787.0,0.0,-0.99956,0.0,0.08123]
[1778360091102,56.28,80784.48,0.0,-0.99956,0.0,0.08099]
[1778360093117,56.28,80778.04,0.0,-0.99956,0.0,0.08038]
[1778360094123,56.28,80772.7,0.0,-0.99956,0.0,0.07988]
[1778360099157,56.28,80766.18,0.0,-0.99957,0.0,0.07927]
[1778360104197,56.28,80766.54,0.0,-0.99957,0.0,0.07931]
[1778360105286,56.28,80774.52,0.0,-0.99956,0.0,0.08005]
[1778360106207,56.28,80774.52,0.0,-0.99956,0.0,0.08005]
[1778360108221,56.28,80779.51,0.0,-0.99956,0.0,0.08052]
[1778360115356,56.28,80781.38,0.0,-0.99956,0.0,0.0807]
[1778360121312,56.28,80786.98,0.0,-0.99956,0.0,0.08123]
[1778360126347,56.28,80786.34,0.0,-0.99956,0.0,0.08116]
[1778360127355,56.28,80794.24,0.0,-0.99955,0.0,0.08192]
[1778360133397,56.28,80794.19,0.0,-0.99955,0.0,0.08168]
[1778360138432,56.28,80790.32,0.0,-0.99956,0.0,0.08131]
[1778360145566,56.28,80790.45,0.0,-0.99956,0.0,0.08132]
[1778360147495,56.28,80783.73,0.0,-0.99956,0.0,0.08068]
[1778360148502,56.28,80779.44,0.0,-0.99956,0.0,0.08028]
[1778360150516,56.28,80777.67,0.0,-0.99956,0.0,0.08011]
[1778360155636,56.28,80777.2,0.0,-0.99956,0.0,0.08007]
[1778360162600,56.28,80776.29,0.0,-0.99956,0.0,0.07998]
[1778360167635,56.28,80776.83,0.0,-0.99956,0.0,0.08004]
[1778360174687,56.28,80778.23,0.0,-0.99956,0.0,0.08017]
[1778360179722,56.28,80778.74,0.0,-0.99956,0.0,0.08021]
[1778360184758,56.28,80783.33,0.0,-0.99956,0.0,0.08065]
[1778360189793,56.28,80783.96,0.0,-0.99956,0.0,0.08071]
[1778360194829,56.28,80784.07,0.0,-0.99956,0.0,0.08048]
[1778360200871,56.28,80783.76,0.0,-0.99956,0.0,0.08045]
[1778360205906,56.28,80784.06,0.0,-0.99956,0.0,0.08048]
[1778360210941,56.28,80783.45,0.0,-0.99956,0.0,0.08042]
[1778360216056,56.28,80783.12,0.0,-0.99956,0.0,0.08039]
[1778360222017,56.28,80783.11,0.0,-0.99956,0.0,0.08039]
[1778360227053,56.28,80782.87,0.0,-0.99956,0.0,0.08037]
[1778360232088,56.28,80782.05,0.0,-0.99956,0.0,0.08029]
[1778360238130,56.28,80780.59,0.0,-0.99956,0.0,0.08016]
[1778360244172,56.28,80780.44,0.0,-0.99956,0.0,0.08014]
[1778360250214,56.28,80779.74,0.0,-0.99956,0.0,0.08008]
[1778360255249,56.28,80779.9,0.0,-0.99956,0.0,0.07986]
[1778360261291,56.28,80779.99,0.0,-0.99956,0.0,0.07987]
[1778360266408,56.28,80780.22,0.0,-0.99956,0.0,0.07989]
[1778360276477,56.28,80780.26,0.0,-0.99956,0.0,0.07989]
[1778360282438,56.28,80780.42,0.0,-0.99956,0.0,0.07991]
[1778360288480,56.28,80780.49,0.0,-0.99956,0.0,0.07991]
[1778360294522,56.28,80780.54,0.0,-0.99956,0.0,0.07992]
[1778360300565,56.28,80780.61,0.0,-0.99956,0.0,0.07993]
[1778360306688,56.28,80780.63,0.0,-0.99956,0.0,0.07993]
[1778360311723,56.28,80780.63,0.0,-0.99957,0.0,0.0797]
[1778360321793,56.28,80780.6,0.0,-0.99957,0.0,0.07969]
[1778360328761,56.28,80780.65,0.0,-0.99957,0.0,0.0797]
[1778360333797,56.28,80780.69,0.0,-0.99957,0.0,0.0797]
[1778360339840,56.28,80780.82,0.0,-0.99957,0.0,0.07971]
[1778360344875,56.28,80782.28,0.0,-0.99956,0.0,0.07985]
[1778360349911,56.28,80782.64,0.0,-0.99956,0.0,0.07988]
[1778360358978,56.28,80783.4,0.0,-0.99956,0.0,0.07995]
[1778360364012,56.28,80787.26,0.0,-0.99956,0.0,0.08032]
[1778360369048,56.28,80788.4,0.0,-0.99956,0.0,0.08042]
[1778360379116,56.28,80789.69,0.0,-0.99956,0.0,0.08031]
[1778360387174,56.28,80790.26,0.0,-0.99956,0.0,0.08036]
[1778360392287,56.28,80790.53,0.0,-0.99956,0.0,0.08039]
[1778360398250,56.28,80794.72,0.0,-0.99956,0.0,0.08079]
[1778360401287,56.28,80801.93,0.0,-0.99956,0.0,0.08147]
[1778360403290,56.28,80805.84,0.0,-0.99955,0.0,0.08184]
[1778360408323,56.28,80805.55,0.0,-0.99955,0.0,0.08181]
[1778360413359,56.28,80807.01,0.0,-0.99955,0.0,0.08195]
[1778360420486,56.28,80807.47,0.0,-0.99955,0.0,0.082]
[1778360430556,56.28,80810.51,0.0,-0.99955,0.0,0.08229]
[1778360437527,56.28,80812.27,0.0,-0.99955,0.0,0.08222]
[1778360443569,56.28,80812.21,0.0,-0.99955,0.0,0.08221]
[1778360450697,56.28,80814.03,0.0,-0.99955,0.0,0.08239]
[1778360460771,56.28,80815.21,0.0,-0.99955,0.0,0.0825]
[1778360466731,56.28,80812.66,0.0,-0.99955,0.0,0.08226]
[1778360470841,56.28,80809.84,0.0,-0.99955,0.0,0.08199]
[1778360480911,56.28,80811.07,0.0,-0.99955,0.0,0.08211]
[1778360490981,56.28,80813.13,0.0,-0.99955,0.0,0.0823]
[1778360501052,56.28,80814.41,0.0,-0.99955,0.0,0.08219]
[1778360508023,56.28,80815.48,0.0,-0.99955,0.0,0.08229]
[1778360518089,56.28,80815.7,0.0,-0.99955,0.0,0.08231]
[1778360530176,56.28,80820.61,0.0,-0.99955,0.0,0.08279]
[1778360532190,56.28,80824.75,0.0,-0.99954,0.0,0.08319]
[1778360538232,56.28,80824.68,0.0,-0.99954,0.0,0.08318]
[1778360543268,56.28,80822.54,0.0,-0.99955,0.0,0.08297]
[1778360551406,56.28,80820.93,0.0,-0.99955,0.0,0.08258]
[1778360557365,56.28,80818.23,0.0,-0.99955,0.0,0.08232]
[1778360562400,56.28,80818.29,0.0,-0.99955,0.0,0.08232]
[1778360567435,56.28,80819.8,0.0,-0.99955,0.0,0.08247]
[1778360573477,56.28,80819.37,0.0,-0.99955,0.0,0.08243]
[1778360578513,56.28,80817.1,0.0,-0.99955,0.0,0.08221]
[1778360583548,56.28,80816.24,0.0,-0.99955,0.0,0.08213]
[1778360591685,56.28,80815.7,0.0,-0.99955,0.0,0.08207]
[1778360601756,56.28,80813.24,0.0,-0.99955,0.0,0.08184]
[1778360607715,56.28,80811.93,0.0,-0.99955,0.0,0.08171]
[1778360613757,56.28,80811.38,0.0,-0.99955,0.0,0.08142]
[1778360621901,56.28,80811.09,0.0,-0.99956,0.0,0.0814]
[1778360631971,56.28,80810.55,0.0,-0.99956,0.0,0.08135]
[1778360642041,56.28,80810.2,0.0,-0.99956,0.0,0.08131]
[1778360650010,56.28,80809.96,0.0,-0.99956,0.0,0.08129]
[1778360659072,56.28,80809.45,0.0,-0.99956,0.0,0.08124]
[1778360664107,56.28,80809.3,0.0,-0.99956,0.0,0.08123]
[1778360672255,56.28,80809.29,0.0,-0.99956,0.0,0.08099]
[1778360682325,56.28,80809.3,0.0,-0.99956,0.0,0.08099]
[1778360692396,56.28,80809.31,0.0,-0.99956,0.0,0.08099]
[1778360702372,56.28,80809.35,0.0,-0.99956,0.0,0.081]
[1778360703379,56.28,80867.07,0.0,-0.99952,0.0,0.08664]
[1778360708415,56.28,80805.37,0.0,-0.99956,0.0,0.08062]
[1778360713450,56.28,80806.18,0.0,-0.99956,0.0,0.0807]
[1778360717478,56.28,80810.3,0.0,-0.99956,0.0,0.08109]
[1778360722606,56.28,80809.25,0.0,-0.99956,0.0,0.08099]
[1778360728555,56.28,80815.27,0.0,-0.99955,0.0,0.08156]
[1778360729562,56.28,80815.07,0.0,-0.99955,0.0,0.08154]
[1778360730569,56.28,80827.27,0.0,-0.99955,0.0,0.08271]
[1778360735608,56.28,80830.79,0.0,-0.99955,0.0,0.08281]
[1778360740641,56.28,80832.08,0.0,-0.99955,0.0,0.08294]
[1778360745674,56.28,80832.36,0.0,-0.99955,0.0,0.08296]
[1778360751812,56.28,80834.73,0.0,-0.99954,0.0,0.08319]
[1778360757760,56.28,80834.67,0.0,-0.99954,0.0,0.08319]
[1778360762794,56.28,80834.41,0.0,-0.99954,0.0,0.08316]
[1778360767829,56.28,80838.04,0.0,-0.99954,0.0,0.08351]
[1778360772865,56.28,80838.77,0.0,-0.99954,0.0,0.08359]
[1778360777899,56.28,80838.25,0.0,-0.99954,0.0,0.08354]
[1778360783943,56.28,80838.32,0.0,-0.99954,0.0,0.08354]
[1778360788978,56.28,80838.93,0.0,-0.99954,0.0,0.0836]
[1778360794012,56.28,80837.61,0.0,-0.99954,0.0,0.08323]
[1778360799047,56.28,80837.39,0.0,-0.99954,0.0,0.08321]
[1778360806096,56.28,80837.13,0.0,-0.99954,0.0,0.08319]
[1778360811132,56.28,80841.21,0.0,-0.99954,0.0,0.08358]
[1778360816168,56.28,80840.49,0.0,-0.99954,0.0,0.08351]
[1778360821201,56.28,80841.52,0.0,-0.99954,0.0,0.08361]
[1778360827243,56.28,80841.17,0.0,-0.99954,0.0,0.08358]
[1778360832375,56.28,80840.94,0.0,-0.99954,0.0,0.08356]
[1778360841341,56.28,80840.37,0.0,-0.99954,0.0,0.0835]
[1778360848391,56.28,80840.11,0.0,-0.99954,0.0,0.08348]
[1778360853425,56.28,80842.02,0.0,-0.99954,0.0,0.08342]
[1778360860474,56.28,80842.86,0.0,-0.99954,0.0,0.0835]
[1778360865509,56.28,80842.81,0.0,-0.99954,0.0,0.0835]
[1778360870545,56.28,80842.99,0.0,-0.99954,0.0,0.08351]
[1778360874572,56.28,80837.82,0.0,-0.99955,0.0,0.08301]
[1778360880614,56.28,80836.33,0.0,-0.99955,0.0,0.08287]
[1778360884644,56.28,80829.62,0.0,-0.99955,0.0,0.08222]
[1778360885650,56.28,80826.35,0.0,-0.99955,0.0,0.08191]
[1778360890686,56.28,80827.63,0.0,-0.99955,0.0,0.08203]
[1778360892799,56.28,80822.51,0.0,-0.99955,0.0,0.08154]
[1778360898742,56.28,80822.24,0.0,-0.99955,0.0,0.08151]
[1778360904784,56.28,80821.19,0.0,-0.99955,0.0,0.08141]
[1778360912939,56.28,80818.89,0.0,-0.99956,0.0,0.08096]
[1778360918882,56.28,80824.92,0.0,-0.99955,0.0,0.08153]
[1778360923918,56.28,80828.15,0.0,-0.99955,0.0,0.08184]
[1778360928952,56.28,80831.44,0.0,-0.99955,0.0,0.08216]
[1778360933990,56.28,80834.22,0.0,-0.99955,0.0,0.08242]
[1778360939025,56.28,80833.5,0.0,-0.99955,0.0,0.08235]
[1778360944062,56.28,80832.95,0.0,-0.99955,0.0,0.0823]
[1778360950104,56.28,80827.67,0.0,-0.99955,0.0,0.08179]
[1778360955235,56.28,80825.1,0.0,-0.99955,0.0,0.08155]
[1778360963197,56.28,80824.66,0.0,-0.99955,0.0,0.08151]
[1778360971254,56.28,80824.0,0.0,-0.99956,0.0,0.08121]
[1778360978302,56.28,80823.78,0.0,-0.99956,0.0,0.08119]
[1778360983340,56.28,80822.41,0.0,-0.99956,0.0,0.08106]
[1778360991393,56.28,80822.85,0.0,-0.99956,0.0,0.0811]
[1778360999449,56.28,80822.66,0.0,-0.99956,0.0,0.08108]
[1778361005587,56.28,80822.65,0.0,-0.99956,0.0,0.08108]
[1778361012542,56.28,80822.32,0.0,-0.99956,0.0,0.08105]
[1778361018584,56.28,80823.48,0.0,-0.99956,0.0,0.08116]
[1778361023622,56.28,80823.43,0.0,-0.99956,0.0,0.08115]
[1778361028655,56.28,80823.72,0.0,-0.99956,0.0,0.08118]
[1778361033697,56.28,80822.55,0.0,-0.99956,0.0,0.08083]
[1778361038724,56.28,80822.47,0.0,-0.99956,0.0,0.08083]
[1778361046781,56.28,80822.64,0.0,-0.99956,0.0,0.08084]
[1778361051819,56.28,80822.93,0.0,-0.99956,0.0,0.08087]
[1778361056854,56.28,80824.17,0.0,-0.99956,0.0,0.08099]
[1778361061890,56.28,80824.74,0.0,-0.99956,0.0,0.08104]
[1778361066924,56.28,80825.11,0.0,-0.99956,0.0,0.08108]
[1778361071959,56.28,80825.31,0.0,-0.99956,0.0,0.0811]
[1778361079008,56.28,80825.28,0.0,-0.99956,0.0,0.08109]
[1778361086149,56.28,80825.5,0.0,-0.99956,0.0,0.08111]
[1778361093108,56.28,80826.04,0.0,-0.99956,0.0,0.08093]
[1778361098143,56.28,80825.99,0.0,-0.99956,0.0,0.08092]
[1778361103178,56.28,80825.93,0.0,-0.99956,0.0,0.08092]
[1778361112241,56.28,80825.92,0.0,-0.99956,0.0,0.08092]
[1778361117276,56.28,80826.04,0.0,-0.99956,0.0,0.08093]
[1778361122311,56.28,80825.87,0.0,-0.99956,0.0,0.08091]
[1778361128353,56.28,80825.94,0.0,-0.99956,0.0,0.08092]
[1778361132381,56.28,80821.93,0.0,-0.99956,0.0,0.08054]
[1778361140437,56.28,80822.22,0.0,-0.99956,0.0,0.08057]
[1778361142452,56.28,80827.6,0.0,-0.99956,0.0,0.08108]
[1778361147486,56.28,80831.67,0.0,-0.99955,0.0,0.08146]
[1778361152521,56.28,80831.9,0.0,-0.99956,0.0,0.08125]
[1778361161585,56.28,80832.46,0.0,-0.99955,0.0,0.0813]
[1778361166713,56.28,80833.45,0.0,-0.99955,0.0,0.0814]
[1778361172663,56.28,80833.71,0.0,-0.99955,0.0,0.08142]
[1778361177700,56.28,80833.65,0.0,-0.99955,0.0,0.08142]
[1778361182735,56.28,80844.16,0.0,-0.99955,0.0,0.08242]
[1778361183742,56.28,80847.77,0.0,-0.99955,0.0,0.08277]
[1778361185756,56.28,80850.38,0.0,-0.99954,0.0,0.08303]
[1778361186853,56.28,80860.94,0.0,-0.99954,0.0,0.08406]
[1778361188778,56.28,80869.81,0.0,-0.99953,0.0,0.08493]
[1778361189785,56.28,80872.8,0.0,-0.99953,0.0,0.08523]
[1778361194825,56.28,80867.98,0.0,-0.99953,0.0,0.08475]
[1778361199858,56.28,80867.18,0.0,-0.99954,0.0,0.08467]
[1778361204894,56.28,80868.17,0.0,-0.99953,0.0,0.08477]
[1778361209928,56.28,80868.32,0.0,-0.99953,0.0,0.08478]
[1778361215970,56.28,80868.16,0.0,-0.99954,0.0,0.08452]
[1778361221006,56.28,80858.95,0.0,-0.99954,0.0,0.08362]
[1778361222013,56.28,80854.58,0.0,-0.99954,0.0,0.08319]
[1778361223019,56.28,80854.33,0.0,-0.99954,0.0,0.08317]
[1778361226041,56.28,80850.19,0.0,-0.99955,0.0,0.08277]
[1778361231075,56.28,80850.41,0.0,-0.99955,0.0,0.08279]
[1778361236111,56.28,80851.14,0.0,-0.99955,0.0,0.08286]
[1778361241146,56.28,80853.15,0.0,-0.99954,0.0,0.08305]
[1778361246181,56.28,80854.26,0.0,-0.99954,0.0,0.08316]
[1778361251216,56.28,80855.73,0.0,-0.99954,0.0,0.0833]
[1778361256250,56.28,80856.44,0.0,-0.99954,0.0,0.08337]
[1778361262292,56.28,80855.81,0.0,-0.99954,0.0,0.08331]
[1778361267415,56.28,80856.79,0.0,-0.99954,0.0,0.08341]
[1778361269345,56.28,80852.13,0.0,-0.99954,0.0,0.08295]
[1778361272361,56.28,80847.61,0.0,-0.99955,0.0,0.08228]
[1778361277485,56.28,80847.56,0.0,-0.99955,0.0,0.08227]
[1778361283451,56.28,80848.55,0.0,-0.99955,0.0,0.08237]
[1778361294525,56.28,80850.46,0.0,-0.99955,0.0,0.08255]
[1778361299565,56.28,80854.43,0.0,-0.99954,0.0,0.08294]
[1778361304598,56.28,80855.35,0.0,-0.99954,0.0,0.08303]
[1778361311647,56.28,80855.47,0.0,-0.99954,0.0,0.08304]
[1778361317766,56.28,80856.09,0.0,-0.99954,0.0,0.0831]
[1778361323731,56.28,80856.96,0.0,-0.99954,0.0,0.08318]
[1778361328766,56.28,80857.89,0.0,-0.99954,0.0,0.08327]
[1778361337907,56.28,80857.64,0.0,-0.99954,0.0,0.08301]
[1778361343875,56.28,80858.27,0.0,-0.99954,0.0,0.08307]
[1778361351932,56.28,80858.25,0.0,-0.99954,0.0,0.08307]
[1778361358104,56.28,80858.66,0.0,-0.99954,0.0,0.08311]
[1778361365024,56.28,80858.82,0.0,-0.99954,0.0,0.08312]
[1778361371065,56.28,80858.81,0.0,-0.99954,0.0,0.08312]
[1778361376100,56.28,80859.44,0.0,-0.99954,0.0,0.08318]
[1778361381135,56.28,80862.48,0.0,-0.99954,0.0,0.08348]
[1778361386170,56.28,80863.28,0.0,-0.99954,0.0,0.08356]
[1778361391205,56.28,80862.78,0.0,-0.99954,0.0,0.08327]
[1778361394226,56.28,80868.29,0.0,-0.99954,0.0,0.0838]
[1778361399261,56.28,80866.92,0.0,-0.99954,0.0,0.08367]
[1778361404296,56.28,80866.17,0.0,-0.99954,0.0,0.0836]
[1778361409331,56.28,80865.94,0.0,-0.99954,0.0,0.08357]
[1778361417387,56.28,80865.38,0.0,-0.99954,0.0,0.08352]
[1778361428596,56.28,80867.1,0.0,-0.99954,0.0,0.08369]
[1778361434507,56.28,80866.25,0.0,-0.99954,0.0,0.0836]
[1778361439541,56.28,80867.22,0.0,-0.99954,0.0,0.0837]
[1778361444577,56.28,80865.62,0.0,-0.99954,0.0,0.08354]
[1778361449612,56.28,80865.62,0.0,-0.99954,0.0,0.08354]
[1778361452633,56.28,80855.48,0.0,-0.99955,0.0,0.08232]
[1778361453639,56.28,80851.92,0.0,-0.99955,0.0,0.08197]
[1778361458806,56.28,80851.74,0.0,-0.99955,0.0,0.08196]
[1778361464716,56.28,80851.55,0.0,-0.99955,0.0,0.08194]
[1778361474789,56.28,80853.03,0.0,-0.99955,0.0,0.08208]
[1778361479821,56.28,80855.57,0.0,-0.99955,0.0,0.08233]
[1778361489019,56.28,80856.73,0.0,-0.99955,0.0,0.08244]
[1778361499089,56.28,80857.11,0.0,-0.99955,0.0,0.08247]
[1778361504996,56.28,80857.94,0.0,-0.99955,0.0,0.08255]
[1778361512047,56.28,80858.89,0.0,-0.99955,0.0,0.08241]
[1778361519229,56.28,80859.23,0.0,-0.99955,0.0,0.08244]
[1778361530177,56.28,80859.72,0.0,-0.99955,0.0,0.08249]
[1778361535208,56.28,80860.2,0.0,-0.99955,0.0,0.08253]
[1778361540244,56.28,80860.43,0.0,-0.99955,0.0,0.08255]
[1778361549306,56.28,80857.89,0.0,-0.99955,0.0,0.08231]
[1778361550310,56.28,80852.51,0.0,-0.99955,0.0,0.08179]
[1778361559508,56.28,80849.28,0.0,-0.99955,0.0,0.08148]
[1778361565418,56.28,80844.48,0.0,-0.99956,0.0,0.08103]
[1778361578506,56.28,80843.06,0.0,-0.99956,0.0,0.08065]
[1778361583545,56.28,80840.02,0.0,-0.99956,0.0,0.08037]
[1778361589718,56.28,80837.96,0.0,-0.99956,0.0,0.08017]
[1778361595628,56.28,80835.07,0.0,-0.99956,0.0,0.0799]
[1778361605695,56.28,80834.96,0.0,-0.99956,0.0,0.07989]
[1778361614764,56.28,80834.22,0.0,-0.99956,0.0,0.07982]
[1778361619930,56.28,80829.2,0.0,-0.99957,0.0,0.07935]
[1778361623837,56.28,80826.33,0.0,-0.99957,0.0,0.07908]
[1778361630000,56.28,80826.05,0.0,-0.99957,0.0,0.07906]
[1778361638942,56.28,80825.32,0.0,-0.99957,0.0,0.07876]
[1778361644985,56.28,80825.05,0.0,-0.99957,0.0,0.07873]
[1778361650141,56.28,80824.57,0.0,-0.99957,0.0,0.07869]
[1778361654051,56.28,80816.1,0.0,-0.99957,0.0,0.07791]
[1778361655065,56.28,80813.13,0.0,-0.99958,0.0,0.07764]
[1778361657072,56.28,80810.92,0.0,-0.99958,0.0,0.07743]
[1778361662107,56.28,80813.44,0.0,-0.99958,0.0,0.07766]
[1778361668151,56.28,80814.53,0.0,-0.99957,0.0,0.07776]
[1778361673186,56.28,80816.91,0.0,-0.99957,0.0,0.07798]
[1778361678221,56.28,80810.47,0.0,-0.99958,0.0,0.07739]
[1778361685270,56.28,80810.73,0.0,-0.99958,0.0,0.07742]
[1778361690422,56.28,80810.64,0.0,-0.99958,0.0,0.07741]
[1778361696348,56.28,80811.29,0.0,-0.99958,0.0,0.07724]
[1778361702389,56.28,80811.48,0.0,-0.99958,0.0,0.07726]
[1778361707424,56.28,80812.0,0.0,-0.99958,0.0,0.0773]
[1778361715480,56.28,80812.37,0.0,-0.99958,0.0,0.07734]
[1778361720632,56.28,80816.53,0.0,-0.99957,0.0,0.07772]
[1778361726557,56.28,80817.32,0.0,-0.99957,0.0,0.07779]
[1778361732599,56.28,80817.05,0.0,-0.99957,0.0,0.07777]
[1778361740771,56.28,80816.46,0.0,-0.99957,0.0,0.07771]
[1778361746697,56.28,80818.56,0.0,-0.99957,0.0,0.0779]
[1778361759788,56.28,80817.67,0.0,-0.99958,0.0,0.07759]
[1778361764825,56.28,80814.79,0.0,-0.99958,0.0,0.07733]
[1778361769862,56.28,80814.9,0.0,-0.99958,0.0,0.07734]
[1778361777916,56.28,80815.01,0.0,-0.99958,0.0,0.07735]
[1778361782953,56.28,80815.11,0.0,-0.99958,0.0,0.07736]
[1778361785975,56.28,80808.6,0.0,-0.99958,0.0,0.07677]
[1778361791131,56.28,80809.0,0.0,-0.99958,0.0,0.0768]
[1778361798060,56.28,80809.0,0.0,-0.99958,0.0,0.0768]
[1778361803095,56.28,80810.26,0.0,-0.99958,0.0,0.07692]
[1778361809138,56.28,80810.8,0.0,-0.99958,0.0,0.07697]
[1778361814173,56.28,80811.91,0.0,-0.99958,0.0,0.07684]
[1778361820215,56.28,80809.74,0.0,-0.99958,0.0,0.07664]
[1778361825250,56.28,80809.18,0.0,-0.99958,0.0,0.07659]
[1778361830285,56.28,80809.67,0.0,-0.99958,0.0,0.07664]
[1778361835320,56.28,80810.02,0.0,-0.99958,0.0,0.07667]
[1778361841485,56.28,80810.02,0.0,-0.99958,0.0,0.07667]
[1778361847407,56.28,80810.13,0.0,-0.99958,0.0,0.07668]
[1778361854457,56.28,80810.19,0.0,-0.99958,0.0,0.07669]
[1778361859492,56.28,80810.35,0.0,-0.99958,0.0,0.0767]
[1778361864527,56.28,80810.26,0.0,-0.99958,0.0,0.07669]
[1778361869562,56.28,80808.2,0.0,-0.99958,0.0,0.07651]
[1778361874597,56.28,80808.41,0.0,-0.99958,0.0,0.0763]
[1778361879632,56.28,80808.46,0.0,-0.99958,0.0,0.0763]
[1778361887688,56.28,80808.91,0.0,-0.99958,0.0,0.07634]
[1778361895743,56.28,80809.7,0.0,-0.99958,0.0,0.07641]
[1778361899774,56.28,80802.36,0.0,-0.99959,0.0,0.07575]
[1778361900781,56.28,80800.92,0.0,-0.99959,0.0,0.07563]
[1778361905818,56.28,80796.35,0.0,-0.99959,0.0,0.07522]
[1778361910852,56.28,80796.38,0.0,-0.99959,0.0,0.07522]
[1778361916892,56.28,80799.71,0.0,-0.99959,0.0,0.07552]
[1778361922054,56.28,80800.42,0.0,-0.99959,0.0,0.07558]
[1778361927969,56.28,80800.62,0.0,-0.99959,0.0,0.0756]
[1778361931117,56.28,80795.56,0.0,-0.99959,0.0,0.07493]
[1778361938039,56.28,80796.56,0.0,-0.99959,0.0,0.07501]
[1778361943074,56.28,80800.13,0.0,-0.99959,0.0,0.07533]
[1778361948109,56.28,80800.31,0.0,-0.99959,0.0,0.07535]
[1778361955159,56.28,80800.57,0.0,-0.99959,0.0,0.07537]
[1778361961200,56.28,80801.02,0.0,-0.99959,0.0,0.07541]
[1778361965229,56.28,80795.48,0.0,-0.99959,0.0,0.07492]
[1778361966234,56.28,80787.23,0.0,-0.99959,0.0,0.07419]
[1778361967242,56.28,80783.91,0.0,-0.9996,0.0,0.0739]
[1778361971269,56.28,80781.79,0.0,-0.9996,0.0,0.07371]
[1778361976305,56.28,80779.52,0.0,-0.9996,0.0,0.07351]
[1778361981341,56.28,80778.17,0.0,-0.9996,0.0,0.0734]
[1778361986376,56.28,80775.0,0.0,-0.9996,0.0,0.07312]
[1778361991411,56.28,80773.49,0.0,-0.9996,0.0,0.07277]
[1778361997454,56.28,80772.13,0.0,-0.9996,0.0,0.07266]
[1778362002617,56.28,80771.09,0.0,-0.9996,0.0,0.07257]
[1778362008532,56.28,80768.9,0.0,-0.99961,0.0,0.07238]
[1778362019611,56.28,80767.97,0.0,-0.99961,0.0,0.0723]
[1778362026659,56.28,80766.72,0.0,-0.99961,0.0,0.07219]
[1778362031696,56.28,80769.79,0.0,-0.9996,0.0,0.07245]
[1778362036734,56.28,80769.11,0.0,-0.99961,0.0,0.0724]
[1778362041769,56.28,80768.65,0.0,-0.99961,0.0,0.07236]
[1778362046801,56.28,80767.16,0.0,-0.99961,0.0,0.07223]
[1778362051836,56.28,80766.67,0.0,-0.99961,0.0,0.07197]
[1778362056871,56.28,80767.94,0.0,-0.99961,0.0,0.07208]
[1778362063040,56.28,80771.14,0.0,-0.99961,0.0,0.07235]
[1778362069962,56.28,80770.63,0.0,-0.99961,0.0,0.07231]
[1778362074997,56.28,80770.58,0.0,-0.99961,0.0,0.07231]
[1778362083181,56.28,80771.15,0.0,-0.99961,0.0,0.07235]
[1778362089098,56.28,80771.2,0.0,-0.99961,0.0,0.07236]
[1778362095139,56.28,80770.42,0.0,-0.99961,0.0,0.07229]
[1778362100174,56.28,80774.01,0.0,-0.9996,0.0,0.0726]
[1778362105209,56.28,80773.34,0.0,-0.9996,0.0,0.07254]
[1778362110245,56.28,80772.95,0.0,-0.9996,0.0,0.07251]
[1778362115279,56.28,80771.5,0.0,-0.99961,0.0,0.07217]
[1778362120314,56.28,80770.99,0.0,-0.99961,0.0,0.07212]
[1778362125349,56.28,80770.32,0.0,-0.99961,0.0,0.07207]
[1778362130384,56.28,80769.89,0.0,-0.99961,0.0,0.07203]
[1778362135419,56.28,80769.52,0.0,-0.99961,0.0,0.072]
[1778362140454,56.28,80769.64,0.0,-0.99961,0.0,0.07201]
[1778362146496,56.28,80770.26,0.0,-0.99961,0.0,0.07206]
[1778362151532,56.28,80770.6,0.0,-0.99961,0.0,0.07209]
[1778362159587,56.28,80771.47,0.0,-0.99961,0.0,0.07217]
[1778362162609,56.28,80778.03,0.0,-0.9996,0.0,0.07273]
[1778362167643,56.28,80780.46,0.0,-0.9996,0.0,0.07294]
[1778362173812,56.28,80782.23,0.0,-0.9996,0.0,0.07288]
[1778362179730,56.28,80787.34,0.0,-0.9996,0.0,0.07332]
[1778362186778,56.28,80791.43,0.0,-0.9996,0.0,0.07368]
[1778362191814,56.28,80795.19,0.0,-0.9996,0.0,0.07401]
[1778362196849,56.28,80798.35,0.0,-0.99959,0.0,0.07428]
[1778362204022,56.28,80802.17,0.0,-0.99959,0.0,0.07462]
[1778362210948,56.28,80802.17,0.0,-0.99959,0.0,0.07462]
[1778362215982,56.28,80805.28,0.0,-0.99959,0.0,0.0749]
[1778362221018,56.28,80806.41,0.0,-0.99959,0.0,0.075]
[1778362230082,56.28,80806.54,0.0,-0.99959,0.0,0.07501]
[1778362235117,56.28,80807.19,0.0,-0.99959,0.0,0.07484]
[1778362244303,56.28,80808.83,0.0,-0.99959,0.0,0.07499]
[1778362253243,56.28,80808.92,0.0,-0.99959,0.0,0.075]
[1778362258279,56.28,80805.45,0.0,-0.99959,0.0,0.07469]
[1778362264443,56.28,80801.73,0.0,-0.99959,0.0,0.07436]
[1778362270367,56.28,80798.97,0.0,-0.99959,0.0,0.07412]
[1778362275397,56.28,80797.32,0.0,-0.9996,0.0,0.07397]
[1778362280433,56.28,80796.82,0.0,-0.9996,0.0,0.07393]
[1778362285469,56.28,80793.56,0.0,-0.9996,0.0,0.07364]
[1778362291511,56.28,80793.12,0.0,-0.9996,0.0,0.07339]
[1778362296545,56.28,80791.65,0.0,-0.9996,0.0,0.07326]
[1778362303594,56.28,80791.11,0.0,-0.9996,0.0,0.07321]
[1778362308629,56.28,80790.16,0.0,-0.9996,0.0,0.07313]
[1778362314798,56.28,80789.82,0.0,-0.9996,0.0,0.0731]
[1778362320713,56.28,80789.14,0.0,-0.9996,0.0,0.07304]
[1778362325748,56.28,80788.92,0.0,-0.9996,0.0,0.07302]
[1778362333811,56.28,80789.22,0.0,-0.9996,0.0,0.07305]
[1778362339853,56.28,80788.95,0.0,-0.9996,0.0,0.07302]
[1778362345010,56.28,80787.84,0.0,-0.9996,0.0,0.07293]
[1778362352944,56.28,80788.33,0.0,-0.9996,0.0,0.07275]
[1778362358987,56.28,80788.52,0.0,-0.9996,0.0,0.07277]
[1778362365149,56.28,80788.44,0.0,-0.9996,0.0,0.07276]
[1778362371070,56.28,80788.35,0.0,-0.9996,0.0,0.07275]
[1778362380134,56.28,80788.42,0.0,-0.9996,0.0,0.07276]
[1778362385290,56.28,80788.57,0.0,-0.9996,0.0,0.07277]
[1778362391207,56.28,80788.57,0.0,-0.9996,0.0,0.07277]
[1778362396245,56.28,80788.46,0.0,-0.9996,0.0,0.07276]
[1778362401280,56.28,80788.08,0.0,-0.9996,0.0,0.07273]
[1778362406315,56.28,80788.13,0.0,-0.9996,0.0,0.07273]
[1778362415500,56.28,80788.11,0.0,-0.9996,0.0,0.07251]
[1778362421422,56.28,80788.19,0.0,-0.9996,0.0,0.07252]
[1778362426458,56.28,80788.16,0.0,-0.9996,0.0,0.07252]
[1778362431492,56.28,80788.24,0.0,-0.9996,0.0,0.07253]
[1778362438541,56.28,80788.0,0.0,-0.9996,0.0,0.07251]
[1778362444583,56.28,80788.32,0.0,-0.9996,0.0,0.07253]
[1778362449739,56.28,80788.34,0.0,-0.9996,0.0,0.07253]
[1778362455661,56.28,80788.07,0.0,-0.9996,0.0,0.07251]
[1778362460695,56.28,80785.17,0.0,-0.99961,0.0,0.07226]
[1778362466737,56.28,80785.42,0.0,-0.99961,0.0,0.07228]
[1778362479949,56.28,80788.9,0.0,-0.9996,0.0,0.07237]
[1778362483856,56.28,80794.55,0.0,-0.9996,0.0,0.07285]
[1778362488891,56.28,80793.13,0.0,-0.9996,0.0,0.07273]
[1778362493926,56.28,80791.97,0.0,-0.9996,0.0,0.07263]
[1778362498961,56.28,80784.1,0.0,-0.99961,0.0,0.07195]
[1778362503996,56.28,80778.77,0.0,-0.99961,0.0,0.0715]
[1778362509031,56.28,80776.35,0.0,-0.99961,0.0,0.07129]
[1778362514067,56.28,80773.57,0.0,-0.99961,0.0,0.07106]
[1778362519104,56.28,80773.47,0.0,-0.99961,0.0,0.07105]
[1778362520111,56.28,80778.51,0.0,-0.99961,0.0,0.07148]
[1778362521118,56.28,80779.93,0.0,-0.99961,0.0,0.0716]
[1778362526152,56.28,80777.76,0.0,-0.99961,0.0,0.07141]
[1778362537226,56.28,80776.84,0.0,-0.99961,0.0,0.07112]
[1778362543271,56.28,80774.75,0.0,-0.99961,0.0,0.07094]
[1778362548308,56.28,80773.33,0.0,-0.99961,0.0,0.07082]
[1778362553344,56.28,80772.07,0.0,-0.99961,0.0,0.07072]
[1778362558499,56.28,80771.72,0.0,-0.99961,0.0,0.07069]
[1778362565431,56.28,80771.71,0.0,-0.99961,0.0,0.07069]
[1778362572480,56.28,80771.05,0.0,-0.99961,0.0,0.07063]
[1778362578639,56.28,80770.31,0.0,-0.99962,0.0,0.07057]
[1778362584563,56.28,80769.8,0.0,-0.99962,0.0,0.07053]
[1778362589599,56.28,80769.75,0.0,-0.99962,0.0,0.07052]
[1778362595640,56.28,80769.34,0.0,-0.99962,0.0,0.07027]
[1778362604706,56.28,80769.34,0.0,-0.99962,0.0,0.07027]
[1778362609738,56.28,80769.08,0.0,-0.99962,0.0,0.07025]
[1778362617795,56.28,80769.02,0.0,-0.99962,0.0,0.07025]
[1778362626861,56.28,80769.11,0.0,-0.99962,0.0,0.07026]
[1778362634913,56.28,80768.83,0.0,-0.99962,0.0,0.07023]
[1778362639949,56.28,80768.76,0.0,-0.99962,0.0,0.07023]
[1778362644983,56.28,80768.63,0.0,-0.99962,0.0,0.07021]
[1778362656057,56.28,80768.49,0.0,-0.99962,0.0,0.06999]
[1778362663109,56.28,80769.02,0.0,-0.99962,0.0,0.07004]
[1778362668144,56.28,80769.96,0.0,-0.99962,0.0,0.07011]
[1778362672173,56.28,80764.67,0.0,-0.99962,0.0,0.06967]
[1778362674189,56.28,80763.71,0.0,-0.99962,0.0,0.06959]
[1778362679345,56.28,80764.79,0.0,-0.99962,0.0,0.06968]
[1778362682245,56.28,80754.73,0.0,-0.99962,0.0,0.06885]
[1778362683252,56.28,80752.17,0.0,-0.99963,0.0,0.06864]
[1778362689415,56.28,80752.23,0.0,-0.99963,0.0,0.06864]
[1778362695336,56.28,80750.6,0.0,-0.99963,0.0,0.06851]
[1778362700370,56.28,80750.91,0.0,-0.99963,0.0,0.06854]
[1778362705406,56.28,80751.51,0.0,-0.99963,0.0,0.06858]
[1778362713461,56.28,80751.79,0.0,-0.99963,0.0,0.0684]
[1778362719626,56.28,80753.05,0.0,-0.99963,0.0,0.0685]
[1778362726551,56.28,80754.01,0.0,-0.99963,0.0,0.06858]
[1778362733604,56.28,80754.09,0.0,-0.99963,0.0,0.06859]
[1778362739767,56.28,80754.81,0.0,-0.99963,0.0,0.06865]
[1778362745689,56.28,80752.69,0.0,-0.99963,0.0,0.06847]
[1778362752736,56.28,80753.53,0.0,-0.99963,0.0,0.06854]
[1778362757771,56.28,80754.95,0.0,-0.99963,0.0,0.06866]
[1778362762807,56.28,80754.97,0.0,-0.99963,0.0,0.06866]
[1778362769978,56.28,80756.98,0.0,-0.99963,0.0,0.06883]
[1778362775897,56.28,80757.32,0.0,-0.99963,0.0,0.06865]
[1778362780932,56.28,80757.34,0.0,-0.99963,0.0,0.06865]
[1778362785968,56.28,80755.64,0.0,-0.99963,0.0,0.06851]
[1778362792009,56.28,80756.3,0.0,-0.99963,0.0,0.06856]
[1778362799059,56.28,80756.35,0.0,-0.99963,0.0,0.06857]
[1778362804095,56.28,80756.7,0.0,-0.99963,0.0,0.0686]
[1778362809131,56.28,80758.13,0.0,-0.99963,0.0,0.06871]
[1778362815172,56.28,80758.24,0.0,-0.99963,0.0,0.06872]
[1778362820328,56.28,80757.92,0.0,-0.99963,0.0,0.0687]
[1778362827256,56.28,80758.75,0.0,-0.99963,0.0,0.06876]
[1778362832292,56.28,80758.98,0.0,-0.99963,0.0,0.06857]
[1778362837326,56.28,80758.51,0.0,-0.99963,0.0,0.06854]
[1778362844375,56.28,80758.5,0.0,-0.99963,0.0,0.06854]
[1778362849413,56.28,80759.16,0.0,-0.99963,0.0,0.06859]
[1778362855454,56.28,80759.13,0.0,-0.99963,0.0,0.06859]
[1778362860613,56.28,80758.76,0.0,-0.99963,0.0,0.06856]
[1778362866531,56.28,80758.84,0.0,-0.99963,0.0,0.06856]
[1778362871566,56.28,80758.92,0.0,-0.99963,0.0,0.06857]
[1778362880629,56.28,80758.46,0.0,-0.99963,0.0,0.06853]
[1778362885664,56.28,80758.69,0.0,-0.99963,0.0,0.06855]
[1778362890699,56.28,80759.43,0.0,-0.99963,0.0,0.06861]
[1778362895735,56.28,80759.51,0.0,-0.99963,0.0,0.06841]
[1778362900893,56.28,80769.39,0.0,-0.99962,0.0,0.06922]
[1778362907819,56.28,80769.44,0.0,-0.99962,0.0,0.06923]
[1778362912854,56.28,80767.96,0.0,-0.99962,0.0,0.06911]
[1778362917889,56.28,80768.38,0.0,-0.99962,0.0,0.06914]
[1778362922924,56.28,80772.2,0.0,-0.99962,0.0,0.06946]
[1778362927960,56.28,80772.95,0.0,-0.99962,0.0,0.06952]
[1778362935010,56.28,80772.14,0.0,-0.99962,0.0,0.06945]
[1778362940050,56.28,80772.73,0.0,-0.99962,0.0,0.0695]
[1778362948104,56.28,80770.74,0.0,-0.99962,0.0,0.06934]
[1778362953140,56.28,80770.38,0.0,-0.99962,0.0,0.0691]
[1778362958175,56.28,80770.37,0.0,-0.99962,0.0,0.0691]
[1778362964217,56.28,80769.92,0.0,-0.99962,0.0,0.06906]
[1778362965224,56.28,80764.54,0.0,-0.99963,0.0,0.06862]
[1778362966231,56.28,80755.25,0.0,-0.99963,0.0,0.06786]
[1778362967238,56.28,80754.71,0.0,-0.99963,0.0,0.06781]
[1778362972273,56.28,80752.48,0.0,-0.99963,0.0,0.06763]
[1778362977308,56.28,80753.06,0.0,-0.99963,0.0,0.06768]
[1778362982344,56.28,80754.04,0.0,-0.99963,0.0,0.06776]
[1778362987378,56.28,80753.46,0.0,-0.99963,0.0,0.06771]
[1778362992413,56.28,80753.51,0.0,-0.99963,0.0,0.06771]
[1778362997448,56.28,80751.59,0.0,-0.99963,0.0,0.06756]
[1778363003491,56.28,80749.44,0.0,-0.99963,0.0,0.06738]
[1778363006511,56.28,80744.24,0.0,-0.99964,0.0,0.06697]
[1778363011690,56.28,80742.58,0.0,-0.99964,0.0,0.06663]
[1778363017589,56.28,80743.21,0.0,-0.99964,0.0,0.06668]
[1778363024638,56.28,80742.85,0.0,-0.99964,0.0,0.06665]
[1778363029673,56.28,80751.24,0.0,-0.99963,0.0,0.06732]
[1778363030681,56.28,80750.85,0.0,-0.99963,0.0,0.06729]
[1778363035717,56.28,80755.39,0.0,-0.99963,0.0,0.06766]
[1778363040750,56.28,80754.96,0.0,-0.99963,0.0,0.06763]
[1778363045786,56.28,80751.74,0.0,-0.99963,0.0,0.06737]
[1778363050823,56.28,80750.96,0.0,-0.99963,0.0,0.0673]
[1778363054852,56.28,80744.54,0.0,-0.99964,0.0,0.06679]
[1778363055861,56.28,80744.0,0.0,-0.99964,0.0,0.06674]
[1778363060895,56.28,80741.61,0.0,-0.99964,0.0,0.06655]
[1778363065930,56.28,80738.7,0.0,-0.99964,0.0,0.06632]
[1778363070965,56.28,80737.5,0.0,-0.99964,0.0,0.06622]
[1778363076000,56.28,80738.66,0.0,-0.99964,0.0,0.06611]
[1778363081035,56.28,80739.13,0.0,-0.99964,0.0,0.06615]
[1778363086070,56.28,80739.09,0.0,-0.99964,0.0,0.06615]
[1778363092256,56.28,80737.51,0.0,-0.99964,0.0,0.06602]
[1778363100168,56.28,80737.21,0.0,-0.99964,0.0,0.066]
[1778363105203,56.28,80739.05,0.0,-0.99964,0.0,0.06614]
[1778363110238,56.28,80739.67,0.0,-0.99964,0.0,0.06619]
[1778363115275,56.28,80741.02,0.0,-0.99964,0.0,0.0663]
[1778363121315,56.28,80741.46,0.0,-0.99964,0.0,0.06634]
[1778363128364,56.28,80741.47,0.0,-0.99964,0.0,0.06634]
[1778363135417,56.28,80741.6,0.0,-0.99964,0.0,0.06614]
[1778363142609,56.28,80741.63,0.0,-0.99964,0.0,0.06615]
[1778363149513,56.28,80741.15,0.0,-0.99964,0.0,0.06611]
[1778363154547,56.28,80741.52,0.0,-0.99964,0.0,0.06614]
[1778363159581,56.28,80743.41,0.0,-0.99964,0.0,0.06629]
[1778363165624,56.28,80743.38,0.0,-0.99964,0.0,0.06629]
[1778363172819,56.28,80743.35,0.0,-0.99964,0.0,0.06628]
[1778363178716,56.28,80743.51,0.0,-0.99964,0.0,0.0663]
[1778363183752,56.28,80743.54,0.0,-0.99964,0.0,0.0663]
[1778363188789,56.28,80743.67,0.0,-0.99964,0.0,0.06631]
[1778363198859,56.28,80743.81,0.0,-0.99964,0.0,0.06612]
[1778363205909,56.28,80743.85,0.0,-0.99964,0.0,0.06612]
[1778363213105,56.28,80743.7,0.0,-0.99964,0.0,0.06611]
[1778363222021,56.28,80744.27,0.0,-0.99964,0.0,0.06615]
[1778363227056,56.28,80743.07,0.0,-0.99964,0.0,0.06606]
[1778363232091,56.28,80742.75,0.0,-0.99964,0.0,0.06603]
[1778363238133,56.28,80741.87,0.0,-0.99964,0.0,0.06596]
[1778363243315,56.28,80739.53,0.0,-0.99964,0.0,0.06578]
[1778363249210,56.28,80742.06,0.0,-0.99964,0.0,0.06598]
[1778363254245,56.28,80745.75,0.0,-0.99964,0.0,0.06607]
[1778363260287,56.28,80747.05,0.0,-0.99964,0.0,0.06617]
[1778363267339,56.28,80747.19,0.0,-0.99964,0.0,0.06619]
[1778363271366,56.28,80751.46,0.0,-0.99964,0.0,0.06653]
[1778363276401,56.28,80750.25,0.0,-0.99964,0.0,0.06643]
[1778363281436,56.28,80749.17,0.0,-0.99964,0.0,0.06634]
[1778363286471,56.28,80747.46,0.0,-0.99964,0.0,0.06621]
[1778363292514,56.28,80745.06,0.0,-0.99964,0.0,0.06602]
[1778363297548,56.28,80747.64,0.0,-0.99964,0.0,0.06622]
[1778363302584,56.28,80744.69,0.0,-0.99964,0.0,0.06599]
[1778363307619,56.28,80743.84,0.0,-0.99964,0.0,0.06592]
[1778363312797,56.28,80738.53,0.0,-0.99964,0.0,0.0653]
[1778363319703,56.28,80738.9,0.0,-0.99964,0.0,0.06533]
[1778363332797,56.28,80738.5,0.0,-0.99964,0.0,0.0653]
[1778363340854,56.28,80739.92,0.0,-0.99964,0.0,0.06541]
[1778363345888,56.28,80741.94,0.0,-0.99964,0.0,0.06557]
[1778363347903,56.28,80756.59,0.0,-0.99964,0.0,0.06673]
[1778363348913,56.28,80759.48,0.0,-0.99963,0.0,0.06697]
[1778363350923,56.28,80764.75,0.0,-0.99963,0.0,0.06739]
[1778363355959,56.28,80767.11,0.0,-0.99963,0.0,0.06758]
[1778363362000,56.28,80767.69,0.0,-0.99963,0.0,0.06763]
[1778363372073,56.28,80767.88,0.0,-0.99963,0.0,0.06744]
[1778363382146,56.28,80765.73,0.0,-0.99963,0.0,0.06726]
[1778363387182,56.28,80766.9,0.0,-0.99963,0.0,0.06736]
[1778363392217,56.28,80765.58,0.0,-0.99963,0.0,0.06725]
[1778363398259,56.28,80764.88,0.0,-0.99963,0.0,0.0672]
[1778363403294,56.28,80766.85,0.0,-0.99963,0.0,0.06736]
[1778363410344,56.28,80769.6,0.0,-0.99963,0.0,0.06758]
[1778363411350,56.28,80775.95,0.0,-0.99963,0.0,0.0681]
[1778363412357,56.28,80779.45,0.0,-0.99963,0.0,0.06838]
[1778363417393,56.28,80778.0,0.0,-0.99963,0.0,0.06826]
[1778363422439,56.28,80777.25,0.0,-0.99963,0.0,0.0682]
[1778363427467,56.28,80776.14,0.0,-0.99963,0.0,0.06811]
[1778363432501,56.28,80773.02,0.0,-0.99963,0.0,0.06765]
[1778363434654,56.28,80765.76,0.0,-0.99963,0.0,0.06706]
[1778363435523,56.28,80765.76,0.0,-0.99963,0.0,0.06706]
[1778363440557,56.28,80761.14,0.0,-0.99964,0.0,0.06669]
[1778363445592,56.28,80761.96,0.0,-0.99964,0.0,0.06676]
[1778363451634,56.28,80763.36,0.0,-0.99964,0.0,0.06687]
[1778363456670,56.28,80761.79,0.0,-0.99964,0.0,0.06674]
[1778363462715,56.28,80761.03,0.0,-0.99964,0.0,0.06668]
[1778363467748,56.28,80758.73,0.0,-0.99964,0.0,0.0665]
[1778363472783,56.28,80757.77,0.0,-0.99964,0.0,0.06642]
[1778363477818,56.28,80757.28,0.0,-0.99964,0.0,0.06638]
[1778363484001,56.28,80757.15,0.0,-0.99964,0.0,0.06637]
[1778363490909,56.28,80756.75,0.0,-0.99964,0.0,0.06634]
[1778363495944,56.28,80756.7,0.0,-0.99964,0.0,0.06613]
[1778363500979,56.28,80757.2,0.0,-0.99964,0.0,0.06617]
[1778363508028,56.28,80756.55,0.0,-0.99964,0.0,0.06612]
[1778363513063,56.28,80756.16,0.0,-0.99964,0.0,0.06609]
[1778363519106,56.28,80755.7,0.0,-0.99964,0.0,0.06605]
[1778363524142,56.28,80756.55,0.0,-0.99964,0.0,0.06612]
[1778363529176,56.28,80756.52,0.0,-0.99964,0.0,0.06612]
[1778363535359,56.28,80756.9,0.0,-0.99964,0.0,0.06615]
[1778363541260,56.28,80755.88,0.0,-0.99964,0.0,0.06607]
[1778363546295,56.28,80755.41,0.0,-0.99964,0.0,0.06603]
[1778363551473,56.28,80754.04,0.0,-0.99964,0.0,0.06572]
[1778363557373,56.28,80753.06,0.0,-0.99964,0.0,0.06564]
[1778363562550,56.28,80752.4,0.0,-0.99964,0.0,0.06559]
[1778363572620,56.28,80749.99,0.0,-0.99964,0.0,0.0654]
[1778363578523,56.28,80750.89,0.0,-0.99964,0.0,0.06547]
[1778363585572,56.28,80750.22,0.0,-0.99964,0.0,0.06542]
[1778363591614,56.28,80748.6,0.0,-0.99964,0.0,0.06529]
[1778363597659,56.28,80750.0,0.0,-0.99964,0.0,0.0654]
[1778363602831,56.28,80749.57,0.0,-0.99964,0.0,0.06537]
[1778363612900,56.28,80748.36,0.0,-0.99965,0.0,0.06507]
[1778363620822,56.28,80749.5,0.0,-0.99965,0.0,0.06516]
[1778363628879,56.28,80749.0,0.0,-0.99965,0.0,0.06512]
[1778363633914,56.28,80748.46,0.0,-0.99965,0.0,0.06508]
[1778363640964,56.28,80748.8,0.0,-0.99965,0.0,0.0651]
[1778363643114,56.28,80773.51,0.0,-0.99963,0.0,0.06707]
[1778363644999,56.28,80784.48,0.0,-0.99963,0.0,0.06796]
[1778363646004,56.28,80786.41,0.0,-0.99963,0.0,0.06812]
[1778363651039,56.28,80784.45,0.0,-0.99963,0.0,0.06796]
[1778363656075,56.28,80782.0,0.0,-0.99963,0.0,0.06776]
[1778363661109,56.28,80782.47,0.0,-0.99963,0.0,0.0678]
[1778363662116,56.28,80787.65,0.0,-0.99963,0.0,0.06822]
[1778363663256,56.28,80787.47,0.0,-0.99963,0.0,0.06821]
[1778363664130,56.28,80787.47,0.0,-0.99963,0.0,0.06821]
[1778363665137,56.28,80788.04,0.0,-0.99963,0.0,0.06825]
[1778363673325,56.28,80791.12,0.0,-0.99963,0.0,0.0683]
[1778363679236,56.28,80790.67,0.0,-0.99963,0.0,0.06826]
[1778363684274,56.28,80785.85,0.0,-0.99963,0.0,0.06787]
[1778363687294,56.28,80779.33,0.0,-0.99963,0.0,0.06734]
[1778363693466,56.28,80778.5,0.0,-0.99963,0.0,0.06727]
[1778363700385,56.28,80776.82,0.0,-0.99963,0.0,0.06713]
[1778363703536,56.28,80771.78,0.0,-0.99964,0.0,0.06673]
[1778363709448,56.28,80768.43,0.0,-0.99964,0.0,0.06646]
[1778363714483,56.28,80768.01,0.0,-0.99964,0.0,0.06643]
[1778363720525,56.28,80767.48,0.0,-0.99964,0.0,0.06638]
[1778363725560,56.28,80766.54,0.0,-0.99964,0.0,0.06631]
[1778363733746,56.28,80766.21,0.0,-0.99964,0.0,0.06608]
[1778363739659,56.28,80766.86,0.0,-0.99964,0.0,0.06613]
[1778363744693,56.28,80767.7,0.0,-0.99964,0.0,0.0662]
[1778363750735,56.28,80767.7,0.0,-0.99964,0.0,0.0662]
[1778363755770,56.28,80767.98,0.0,-0.99964,0.0,0.06622]
[1778363761822,56.28,80766.85,0.0,-0.99964,0.0,0.06613]
[1778363769877,56.28,80766.9,0.0,-0.99964,0.0,0.06613]
[1778363776926,56.28,80767.66,0.0,-0.99964,0.0,0.06619]
[1778363782082,56.28,80767.98,0.0,-0.99964,0.0,0.06622]
[1778363788012,56.28,80768.31,0.0,-0.99964,0.0,0.06625]
[1778363793038,56.28,80768.8,0.0,-0.99964,0.0,0.06608]
[1778363800088,56.28,80769.3,0.0,-0.99964,0.0,0.06612]
[1778363807137,56.28,80769.37,0.0,-0.99964,0.0,0.06613]
[1778363812293,56.28,80769.44,0.0,-0.99964,0.0,0.06613]
[1778363818214,56.28,80768.96,0.0,-0.99964,0.0,0.06609]
[1778363823249,56.28,80769.56,0.0,-0.99964,0.0,0.06614]
[1778363828284,56.28,80770.35,0.0,-0.99964,0.0,0.06621]
[1778363830299,56.28,80778.64,0.0,-0.99963,0.0,0.06687]
[1778363831305,56.28,80781.26,0.0,-0.99963,0.0,0.06708]
[1778363833319,56.28,80782.62,0.0,-0.99963,0.0,0.06719]
[1778363838355,56.28,80780.83,0.0,-0.99963,0.0,0.06705]
[1778363840369,56.28,80790.24,0.0,-0.99963,0.0,0.06781]
[1778363841375,56.28,80795.97,0.0,-0.99963,0.0,0.06828]
[1778363842505,56.28,80798.21,0.0,-0.99963,0.0,0.06846]
[1778363848429,56.28,80798.21,0.0,-0.99963,0.0,0.06846]
[1778363851453,56.28,80794.76,0.0,-0.99963,0.0,0.06797]
[1778363856484,56.28,80795.75,0.0,-0.99963,0.0,0.06805]
[1778363861641,56.28,80797.99,0.0,-0.99963,0.0,0.06824]
[1778363867561,56.28,80796.13,0.0,-0.99963,0.0,0.06808]
[1778363872596,56.28,80796.44,0.0,-0.99963,0.0,0.06811]
[1778363879645,56.28,80796.84,0.0,-0.99963,0.0,0.06814]
[1778363886694,56.28,80792.38,0.0,-0.99963,0.0,0.06778]
[1778363891728,56.28,80789.39,0.0,-0.99963,0.0,0.06753]
[1778363897772,56.28,80787.24,0.0,-0.99963,0.0,0.06736]
[1778363902807,56.28,80785.98,0.0,-0.99963,0.0,0.06726]
[1778363910862,56.28,80785.3,0.0,-0.99963,0.0,0.0672]
[1778363915897,56.28,80781.66,0.0,-0.99964,0.0,0.0667]
[1778363922063,56.28,80781.65,0.0,-0.99964,0.0,0.0667]
[1778363927981,56.28,80781.68,0.0,-0.99964,0.0,0.0667]
[1778363933019,56.28,80780.93,0.0,-0.99964,0.0,0.06664]
[1778363934025,56.28,80769.66,0.0,-0.99964,0.0,0.06574]
[1778363938054,56.28,80780.47,0.0,-0.99964,0.0,0.06661]
[1778363939060,56.28,80786.18,0.0,-0.99963,0.0,0.06707]
[1778363942204,56.28,80779.56,0.0,-0.99964,0.0,0.06653]
[1778363943089,56.28,80779.56,0.0,-0.99964,0.0,0.06653]
[1778363944098,56.28,80770.18,0.0,-0.99964,0.0,0.06579]
[1778363949134,56.28,80773.13,0.0,-0.99964,0.0,0.06602]
[1778363956184,56.28,80774.13,0.0,-0.99964,0.0,0.0661]
[1778363962346,56.28,80774.77,0.0,-0.99964,0.0,0.06615]
[1778363968268,56.28,80773.54,0.0,-0.99964,0.0,0.06605]
[1778363974310,56.28,80770.57,0.0,-0.99964,0.0,0.06561]
[1778363980353,56.28,80770.28,0.0,-0.99964,0.0,0.06559]
[1778363986394,56.28,80769.64,0.0,-0.99964,0.0,0.06554]
[1778363994571,56.28,80769.04,0.0,-0.99964,0.0,0.06549]
[1778364000492,56.28,80768.39,0.0,-0.99964,0.0,0.06544]
[1778364003514,56.28,80776.95,0.0,-0.99964,0.0,0.06612]
[1778364004640,56.28,80779.76,0.0,-0.99964,0.0,0.06635]
[1778364012576,56.28,80779.37,0.0,-0.99964,0.0,0.06631]
[1778364018619,56.28,80778.82,0.0,-0.99964,0.0,0.06627]
[1778364024779,56.28,80777.66,0.0,-0.99964,0.0,0.06618]
[1778364030707,56.28,80775.09,0.0,-0.99964,0.0,0.06597]
[1778364036746,56.28,80775.25,0.0,-0.99964,0.0,0.06578]
[1778364041781,56.28,80774.01,0.0,-0.99964,0.0,0.06569]
[1778364048831,56.28,80773.6,0.0,-0.99964,0.0,0.06565]
[1778364054872,56.28,80772.95,0.0,-0.99964,0.0,0.0656]
[1778364059907,56.28,80771.94,0.0,-0.99964,0.0,0.06552]
[1778364064943,56.28,80771.33,0.0,-0.99964,0.0,0.06547]
[1778364069977,56.28,80771.37,0.0,-0.99964,0.0,0.06548]
[1778364075138,56.28,80771.14,0.0,-0.99964,0.0,0.06546]
[1778364082061,56.28,80771.06,0.0,-0.99964,0.0,0.06545]
[1778364087097,56.28,80771.56,0.0,-0.99964,0.0,0.06549]
[1778364092132,56.28,80771.37,0.0,-0.99964,0.0,0.06527]
[1778364098173,56.28,80770.59,0.0,-0.99964,0.0,0.06521]
[1778364103208,56.28,80765.66,0.0,-0.99965,0.0,0.06483]
[1778364108243,56.28,80760.24,0.0,-0.99965,0.0,0.0644]
[1778364112271,56.28,80755.12,0.0,-0.99965,0.0,0.064]
[1778364117306,56.28,80760.99,0.0,-0.99965,0.0,0.06446]
[1778364122341,56.28,80764.43,0.0,-0.99965,0.0,0.06473]
[1778364127376,56.28,80765.59,0.0,-0.99965,0.0,0.06482]
[1778364132413,56.28,80760.89,0.0,-0.99965,0.0,0.06445]
[1778364135564,56.28,80755.95,0.0,-0.99965,0.0,0.06407]
[1778364141477,56.28,80756.49,0.0,-0.99965,0.0,0.06411]
[1778364145634,56.28,80761.94,0.0,-0.99965,0.0,0.06453]
[1778364151552,56.28,80760.3,0.0,-0.99965,0.0,0.06421]
[1778364156587,56.28,80757.09,0.0,-0.99965,0.0,0.06396]
[1778364161746,56.28,80756.18,0.0,-0.99965,0.0,0.06389]
[1778364167665,56.28,80752.04,0.0,-0.99965,0.0,0.06357]
[1778364172823,56.28,80748.58,0.0,-0.99966,0.0,0.0633]
[1778364178741,56.28,80755.82,0.0,-0.99965,0.0,0.06386]
[1778364179748,56.28,80756.59,0.0,-0.99965,0.0,0.06392]
[1778364184783,56.28,80757.41,0.0,-0.99965,0.0,0.06398]
[1778364192967,56.28,80757.98,0.0,-0.99965,0.0,0.06403]
[1778364198882,56.28,80748.5,0.0,-0.99966,0.0,0.0633]
[1778364199890,56.28,80748.42,0.0,-0.99966,0.0,0.06329]
[1778364201904,56.28,80742.27,0.0,-0.99966,0.0,0.06282]
[1778364203040,56.28,80738.52,0.0,-0.99966,0.0,0.06254]
[1778364206938,56.28,80738.87,0.0,-0.99966,0.0,0.06256]
[1778364211974,56.28,80741.02,0.0,-0.99966,0.0,0.06253]
[1778364217009,56.28,80746.15,0.0,-0.99966,0.0,0.06292]
[1778364223183,56.28,80748.15,0.0,-0.99966,0.0,0.06307]
[1778364230100,56.28,80749.71,0.0,-0.99966,0.0,0.06319]
[1778364235134,56.28,80746.42,0.0,-0.99966,0.0,0.06294]
[1778364240171,56.28,80747.22,0.0,-0.99966,0.0,0.063]
[1778364245207,56.28,80748.11,0.0,-0.99966,0.0,0.06307]
[1778364252255,56.28,80749.4,0.0,-0.99966,0.0,0.06317]
[1778364258297,56.28,80748.12,0.0,-0.99966,0.0,0.06307]
[1778364263463,56.28,80748.14,0.0,-0.99966,0.0,0.06307]
[1778364269373,56.28,80753.65,0.0,-0.99965,0.0,0.0635]
[1778364274408,56.28,80754.18,0.0,-0.99965,0.0,0.06334]
[1778364279445,56.28,80754.64,0.0,-0.99965,0.0,0.06338]
[1778364284481,56.28,80751.49,0.0,-0.99966,0.0,0.06313]
[1778364289514,56.28,80752.01,0.0,-0.99966,0.0,0.06317]
[1778364294550,56.28,80752.29,0.0,-0.99966,0.0,0.06319]
[1778364297571,56.28,80757.63,0.0,-0.99965,0.0,0.06361]
[1778364302608,56.28,80755.01,0.0,-0.99965,0.0,0.0634]
[1778364303750,56.28,80753.04,0.0,-0.99966,0.0,0.06325]
[1778364309656,56.28,80751.21,0.0,-0.99966,0.0,0.06311]
[1778364315696,56.28,80749.59,0.0,-0.99966,0.0,0.06299]
[1778364323890,56.28,80747.5,0.0,-0.99966,0.0,0.06283]
[1778364329796,56.28,80747.47,0.0,-0.99966,0.0,0.06283]
[1778364334832,56.28,80751.6,0.0,-0.99966,0.0,0.06295]
[1778364340874,56.28,80751.31,0.0,-0.99966,0.0,0.06292]
[1778364348930,56.28,80749.41,0.0,-0.99966,0.0,0.06278]
[1778364354102,56.28,80747.61,0.0,-0.99966,0.0,0.06264]
[1778364363036,56.28,80746.49,0.0,-0.99966,0.0,0.06256]
[1778364368071,56.28,80751.09,0.0,-0.99966,0.0,0.06291]
[1778364373107,56.28,80745.66,0.0,-0.99966,0.0,0.06249]
[1778364376128,56.28,80742.2,0.0,-0.99966,0.0,0.06223]
[1778364382173,56.28,80743.56,0.0,-0.99966,0.0,0.06233]
[1778364388213,56.28,80745.04,0.0,-0.99966,0.0,0.06245]
[1778364394255,56.28,80743.68,0.0,-0.99966,0.0,0.06215]
[1778364401304,56.28,80741.44,0.0,-0.99966,0.0,0.06198]
[1778364407347,56.28,80742.34,0.0,-0.99966,0.0,0.06205]
[1778364409364,56.28,80747.23,0.0,-0.99966,0.0,0.06242]
[1778364414529,56.28,80749.16,0.0,-0.99966,0.0,0.06257]
[1778364420438,56.28,80750.5,0.0,-0.99966,0.0,0.06267]
[1778364425473,56.28,80749.71,0.0,-0.99966,0.0,0.06261]
[1778364430509,56.28,80749.12,0.0,-0.99966,0.0,0.06256]
[1778364437558,56.28,80748.09,0.0,-0.99966,0.0,0.06248]
[1778364442592,56.28,80744.1,0.0,-0.99966,0.0,0.06218]
[1778364448634,56.28,80743.69,0.0,-0.99966,0.0,0.06215]
[1778364453670,56.28,80745.96,0.0,-0.99966,0.0,0.06213]
[1778364458705,56.28,80746.98,0.0,-0.99966,0.0,0.06221]
[1778364463739,56.28,80748.28,0.0,-0.99966,0.0,0.0623]
[1778364471797,56.28,80747.6,0.0,-0.99966,0.0,0.06225]
[1778364477839,56.28,80749.2,0.0,-0.99966,0.0,0.06237]
[1778364485024,56.28,80751.98,0.0,-0.99966,0.0,0.06258]
[1778364490930,56.28,80750.67,0.0,-0.99966,0.0,0.06248]
[1778364495966,56.28,80747.26,0.0,-0.99966,0.0,0.06223]
[1778364501001,56.28,80745.22,0.0,-0.99966,0.0,0.06207]
[1778364507044,56.28,80745.0,0.0,-0.99966,0.0,0.06206]
[1778364513085,56.28,80742.95,0.0,-0.99966,0.0,0.06171]
[1778364518121,56.28,80739.13,0.0,-0.99967,0.0,0.06142]
[1778364524163,56.28,80738.32,0.0,-0.99967,0.0,0.06136]
[1778364529198,56.28,80737.07,0.0,-0.99967,0.0,0.06127]
[1778364530205,56.28,80731.99,0.0,-0.99967,0.0,0.06089]
[1778364531349,56.28,80731.67,0.0,-0.99967,0.0,0.06087]
[1778364537254,56.28,80731.23,0.0,-0.99967,0.0,0.06083]
[1778364542289,56.28,80728.9,0.0,-0.99967,0.0,0.06066]
[1778364551353,56.28,80729.29,0.0,-0.99967,0.0,0.06069]
[1778364552359,56.28,80724.15,0.0,-0.99967,0.0,0.06031]
[1778364553367,56.28,80723.59,0.0,-0.99967,0.0,0.06027]
[1778364558401,56.28,80724.88,0.0,-0.99967,0.0,0.06037]
[1778364561423,56.28,80730.27,0.0,-0.99967,0.0,0.06076]
[1778364562430,56.28,80732.71,0.0,-0.99967,0.0,0.06094]
[1778364567467,56.28,80727.91,0.0,-0.99967,0.0,0.06059]
[1778364572501,56.28,80728.34,0.0,-0.99967,0.0,0.06043]
[1778364577537,56.28,80725.46,0.0,-0.99967,0.0,0.06022]
[1778364585594,56.28,80724.92,0.0,-0.99967,0.0,0.06018]
[1778364591771,56.28,80724.72,0.0,-0.99967,0.0,0.06017]
[1778364600701,56.28,80724.73,0.0,-0.99967,0.0,0.06017]
[1778364611910,56.28,80724.82,0.0,-0.99967,0.0,0.06017]
[1778364620841,56.28,80725.0,0.0,-0.99967,0.0,0.06019]
[1778364629905,56.28,80725.56,0.0,-0.99967,0.0,0.06023]
[1778364634939,56.28,80725.33,0.0,-0.99967,0.0,0.06002]
[1778364639975,56.28,80724.99,0.0,-0.99967,0.0,0.06]
[1778364647023,56.28,80725.94,0.0,-0.99967,0.0,0.06007]
[1778364652192,56.28,80725.92,0.0,-0.99967,0.0,0.06006]
[1778364658101,56.28,80725.3,0.0,-0.99967,0.0,0.06002]
[1778364663136,56.28,80725.33,0.0,-0.99967,0.0,0.06002]
[1778364672333,56.28,80725.83,0.0,-0.99967,0.0,0.06006]
[1778364679247,56.28,80724.78,0.0,-0.99967,0.0,0.05998]
[1778364685289,56.28,80723.53,0.0,-0.99967,0.0,0.05989]
[1778364692473,56.28,80725.43,0.0,-0.99967,0.0,0.05984]
[1778364698380,56.28,80726.38,0.0,-0.99967,0.0,0.05991]
[1778364701402,56.28,80733.53,0.0,-0.99967,0.0,0.06043]
[1778364702543,56.28,80737.61,0.0,-0.99967,0.0,0.06074]
[1778364707443,56.28,80740.04,0.0,-0.99967,0.0,0.06092]
[1778364712479,56.28,80739.22,0.0,-0.99967,0.0,0.06086]
[1778364717515,56.28,80738.82,0.0,-0.99967,0.0,0.06083]
[1778364722549,56.28,80743.38,0.0,-0.99967,0.0,0.06116]
[1778364728591,56.28,80741.34,0.0,-0.99967,0.0,0.06101]
[1778364732619,56.28,80736.25,0.0,-0.99967,0.0,0.06064]
[1778364734634,56.28,80733.08,0.0,-0.99967,0.0,0.0604]
[1778364739670,56.28,80736.35,0.0,-0.99967,0.0,0.06064]
[1778364744703,56.28,80738.61,0.0,-0.99967,0.0,0.06081]
[1778364752895,56.28,80744.13,0.0,-0.99967,0.0,0.06103]
[1778364759809,56.28,80739.71,0.0,-0.99967,0.0,0.0607]
[1778364764843,56.28,80736.6,0.0,-0.99967,0.0,0.06047]
[1778364770886,56.28,80734.47,0.0,-0.99967,0.0,0.06031]
[1778364777934,56.28,80731.93,0.0,-0.99967,0.0,0.06013]
[1778364783104,56.28,80730.82,0.0,-0.99967,0.0,0.06005]
[1778364791026,56.28,80729.94,0.0,-0.99967,0.0,0.05998]
[1778364796064,56.28,80729.7,0.0,-0.99967,0.0,0.05996]
[1778364802105,56.28,80729.47,0.0,-0.99967,0.0,0.05995]
[1778364803245,56.28,80722.76,0.0,-0.99968,0.0,0.05946]
[1778364805126,56.28,80721.25,0.0,-0.99968,0.0,0.05935]
[1778364810161,56.28,80721.08,0.0,-0.99968,0.0,0.05934]
[1778364815197,56.28,80721.87,0.0,-0.99968,0.0,0.05921]
[1778364822246,56.28,80721.26,0.0,-0.99968,0.0,0.05916]
[1778364823386,56.28,80727.23,0.0,-0.99968,0.0,0.0596]
[1778364825266,56.28,80726.88,0.0,-0.99968,0.0,0.05957]
[1778364830301,56.28,80726.92,0.0,-0.99968,0.0,0.05957]
[1778364836344,56.28,80727.12,0.0,-0.99968,0.0,0.05959]
[1778364841380,56.28,80726.79,0.0,-0.99968,0.0,0.05956]
[1778364850443,56.28,80726.12,0.0,-0.99968,0.0,0.05952]
[1778364858501,56.28,80725.71,0.0,-0.99968,0.0,0.05949]
[1778364861519,56.28,80731.95,0.0,-0.99967,0.0,0.05994]
[1778364866555,56.28,80732.35,0.0,-0.99967,0.0,0.05997]
[1778364873739,56.28,80735.97,0.0,-0.99967,0.0,0.06005]
[1778364879645,56.28,80737.44,0.0,-0.99967,0.0,0.06015]
[1778364884680,56.28,80737.39,0.0,-0.99967,0.0,0.06015]
[1778364892736,56.28,80736.51,0.0,-0.99967,0.0,0.06009]
[1778364902806,56.28,80738.83,0.0,-0.99967,0.0,0.06026]
[1778364908847,56.28,80740.08,0.0,-0.99967,0.0,0.06035]
[1778364914020,56.28,80743.62,0.0,-0.99967,0.0,0.06061]
[1778364920938,56.28,80744.96,0.0,-0.99967,0.0,0.06071]
[1778364925968,56.28,80748.78,0.0,-0.99967,0.0,0.06099]
[1778364931004,56.28,80748.36,0.0,-0.99967,0.0,0.06077]
[1778364942079,56.28,80744.97,0.0,-0.99967,0.0,0.06052]
[1778364951142,56.28,80743.06,0.0,-0.99967,0.0,0.06038]
[1778364956176,56.28,80741.38,0.0,-0.99967,0.0,0.06025]
[1778364961213,56.28,80738.74,0.0,-0.99967,0.0,0.06006]
[1778364963228,56.28,80746.89,0.0,-0.99967,0.0,0.06066]
[1778364969270,56.28,80749.26,0.0,-0.99967,0.0,0.06084]
[1778364974442,56.28,80746.46,0.0,-0.99967,0.0,0.06063]
[1778364980350,56.28,80746.41,0.0,-0.99967,0.0,0.06063]
[1778364987400,56.28,80750.92,0.0,-0.99967,0.0,0.06096]
[1778364992435,56.28,80753.5,0.0,-0.99967,0.0,0.06096]
[1778364999484,56.28,80755.56,0.0,-0.99967,0.0,0.06111]
[1778365004655,56.28,80757.97,0.0,-0.99967,0.0,0.06129]
[1778365013582,56.28,80758.46,0.0,-0.99967,0.0,0.06133]
[1778365019624,56.28,80759.35,0.0,-0.99967,0.0,0.0614]
[1778365024794,56.28,80761.69,0.0,-0.99966,0.0,0.06157]
[1778365031708,56.28,80761.92,0.0,-0.99966,0.0,0.06159]
[1778365036743,56.28,80761.31,0.0,-0.99966,0.0,0.06154]
[1778365041778,56.28,80762.17,0.0,-0.99966,0.0,0.06161]
[1778365047820,56.28,80763.67,0.0,-0.99966,0.0,0.06172]
[1778365049834,56.28,80769.41,0.0,-0.99966,0.0,0.06215]
[1778365050841,56.28,80769.89,0.0,-0.99966,0.0,0.06219]
[1778365065077,56.28,80768.05,0.0,-0.99966,0.0,0.06186]
[1778365070983,56.28,80770.08,0.0,-0.99966,0.0,0.06201]
[1778365077025,56.28,80769.46,0.0,-0.99966,0.0,0.06196]
[1778365082060,56.28,80769.15,0.0,-0.99966,0.0,0.06194]
[1778365087230,56.28,80772.59,0.0,-0.99966,0.0,0.0622]
[1778365093146,56.28,80770.81,0.0,-0.99966,0.0,0.06206]
[1778365098179,56.28,80772.47,0.0,-0.99966,0.0,0.06219]
[1778365104222,56.28,80771.82,0.0,-0.99966,0.0,0.06214]
[1778365109257,56.28,80769.71,0.0,-0.99966,0.0,0.06198]
[1778365114291,56.28,80768.69,0.0,-0.99966,0.0,0.06171]
[1778365123354,56.28,80769.03,0.0,-0.99966,0.0,0.06174]
[1778365129396,56.28,80768.18,0.0,-0.99966,0.0,0.06167]
[1778365134432,56.28,80768.18,0.0,-0.99966,0.0,0.06167]
[1778365141480,56.28,80768.15,0.0,-0.99966,0.0,0.06167]
[1778365146515,56.28,80767.12,0.0,-0.99966,0.0,0.06159]
[1778365151550,56.28,80759.59,0.0,-0.99967,0.0,0.06103]
[1778365152557,56.28,80757.15,0.0,-0.99967,0.0,0.06085]
[1778365157722,56.28,80756.83,0.0,-0.99967,0.0,0.06083]
[1778365163634,56.28,80760.27,0.0,-0.99967,0.0,0.06108]
[1778365168671,56.28,80759.84,0.0,-0.99967,0.0,0.06105]
[1778365174711,56.28,80759.61,0.0,-0.99967,0.0,0.06084]
[1778365179746,56.28,80760.78,0.0,-0.99967,0.0,0.06093]
[1778365184781,56.28,80761.15,0.0,-0.99967,0.0,0.06095]
[1778365191830,56.28,80760.67,0.0,-0.99967,0.0,0.06092]
[1778365198002,56.28,80759.02,0.0,-0.99967,0.0,0.0608]
[1778365203914,56.28,80758.83,0.0,-0.99967,0.0,0.06078]
[1778365209956,56.28,80758.6,0.0,-0.99967,0.0,0.06077]
[1778365218144,56.28,80757.72,0.0,-0.99967,0.0,0.0607]
[1778365224052,56.28,80757.72,0.0,-0.99967,0.0,0.0607]
[1778365230097,56.28,80757.56,0.0,-0.99967,0.0,0.06069]
[1778365236139,56.28,80761.94,0.0,-0.99967,0.0,0.06082]
[1778365244195,56.28,80763.17,0.0,-0.99967,0.0,0.06091]
[1778365253261,56.28,80759.5,0.0,-0.99967,0.0,0.06064]
[1778365258424,56.28,80758.84,0.0,-0.99967,0.0,0.06059]
[1778365264335,56.28,80758.84,0.0,-0.99967,0.0,0.06059]
[1778365274405,56.28,80758.47,0.0,-0.99967,0.0,0.06056]
[1778365282463,56.28,80758.59,0.0,-0.99967,0.0,0.06057]
[1778365287496,56.28,80759.17,0.0,-0.99967,0.0,0.06062]
[1778365292534,56.28,80758.47,0.0,-0.99967,0.0,0.06037]
[1778365299714,56.28,80758.68,0.0,-0.99967,0.0,0.06039]
[1778365309783,56.28,80758.22,0.0,-0.99967,0.0,0.06036]
[1778365317708,56.28,80757.71,0.0,-0.99967,0.0,0.06032]
[1778365322741,56.28,80749.27,0.0,-0.99967,0.0,0.0597]
[1778365323750,56.28,80747.85,0.0,-0.99968,0.0,0.0596]
[1778365326769,56.28,80743.59,0.0,-0.99968,0.0,0.05929]
[1778365334826,56.28,80742.33,0.0,-0.99968,0.0,0.05919]
[1778365339998,56.28,80740.45,0.0,-0.99968,0.0,0.05906]
[1778365345902,56.28,80739.5,0.0,-0.99968,0.0,0.05899]
[1778365350937,56.28,80739.27,0.0,-0.99968,0.0,0.05897]
[1778365355972,56.28,80739.21,0.0,-0.99968,0.0,0.05878]
[1778365361007,56.28,80739.21,0.0,-0.99968,0.0,0.05878]
[1778365362014,56.28,80745.39,0.0,-0.99968,0.0,0.05923]
[1778365364031,56.28,80747.21,0.0,-0.99968,0.0,0.05936]
[1778365369064,56.28,80746.91,0.0,-0.99968,0.0,0.05934]
[1778365378127,56.28,80746.23,0.0,-0.99968,0.0,0.05929]
[1778365383162,56.28,80745.69,0.0,-0.99968,0.0,0.05925]
[1778365389204,56.28,80744.44,0.0,-0.99968,0.0,0.05916]
[1778365394239,56.28,80743.06,0.0,-0.99968,0.0,0.05906]
[1778365399274,56.28,80742.78,0.0,-0.99968,0.0,0.05904]
[1778365410488,56.28,80741.38,0.0,-0.99968,0.0,0.05894]
[1778365420557,56.28,80741.08,0.0,-0.99968,0.0,0.05873]
[1778365430628,56.28,80741.13,0.0,-0.99968,0.0,0.05873]
[1778365437545,56.28,80742.08,0.0,-0.99968,0.0,0.0588]
[1778365439559,56.28,80750.3,0.0,-0.99968,0.0,0.0594]
[1778365444594,56.28,80751.88,0.0,-0.99968,0.0,0.05951]
[1778365449629,56.28,80755.32,0.0,-0.99967,0.0,0.05976]
[1778365454664,56.28,80756.56,0.0,-0.99967,0.0,0.05985]
[1778365459698,56.28,80754.46,0.0,-0.99967,0.0,0.0597]
[1778365464734,56.28,80752.72,0.0,-0.99968,0.0,0.05957]
[1778365469769,56.28,80751.16,0.0,-0.99968,0.0,0.05946]
[1778365474808,56.28,80750.24,0.0,-0.99968,0.0,0.05921]
[1778365479843,56.28,80749.0,0.0,-0.99968,0.0,0.05912]
[1778365484878,56.28,80747.78,0.0,-0.99968,0.0,0.05903]
[1778365491050,56.28,80748.23,0.0,-0.99968,0.0,0.05906]
[1778365497969,56.28,80747.23,0.0,-0.99968,0.0,0.05899]
[1778365503007,56.28,80746.6,0.0,-0.99968,0.0,0.05894]
[1778365508043,56.28,80746.64,0.0,-0.99968,0.0,0.05895]
[1778365514084,56.28,80746.32,0.0,-0.99968,0.0,0.05892]
[1778365520128,56.28,80744.46,0.0,-0.99968,0.0,0.05879]
[1778365525161,56.28,80744.14,0.0,-0.99968,0.0,0.05876]
[1778365531329,56.28,80744.48,0.0,-0.99968,0.0,0.0586]
[1778365540266,56.28,80743.89,0.0,-0.99968,0.0,0.05856]
[1778365548322,56.28,80748.3,0.0,-0.99968,0.0,0.05888]
[1778365554367,56.28,80749.96,0.0,-0.99968,0.0,0.059]
[1778365556381,56.28,80756.15,0.0,-0.99968,0.0,0.05945]
[1778365557387,56.28,80757.43,0.0,-0.99968,0.0,0.05954]
[1778365562422,56.28,80758.35,0.0,-0.99967,0.0,0.05961]
[1778365570479,56.28,80759.67,0.0,-0.99967,0.0,0.0597]
[1778365577527,56.28,80759.57,0.0,-0.99967,0.0,0.0597]
[1778365583571,56.28,80761.18,0.0,-0.99967,0.0,0.05981]
[1778365591751,56.28,80762.71,0.0,-0.99967,0.0,0.05974]
[1778365597666,56.28,80762.64,0.0,-0.99967,0.0,0.05973]
[1778365602702,56.28,80763.68,0.0,-0.99967,0.0,0.05981]
[1778365607737,56.28,80764.86,0.0,-0.99967,0.0,0.05989]
[1778365614787,56.28,80765.2,0.0,-0.99967,0.0,0.05992]
[1778365619828,56.28,80764.71,0.0,-0.99967,0.0,0.05988]
[1778365624856,56.28,80764.84,0.0,-0.99967,0.0,0.05989]
[1778365629890,56.28,80766.51,0.0,-0.99967,0.0,0.06002]
[1778365634927,56.28,80766.64,0.0,-0.99967,0.0,0.06003]
[1778365639961,56.28,80765.74,0.0,-0.99967,0.0,0.05996]
[1778365650030,56.28,80766.99,0.0,-0.99967,0.0,0.06005]
[1778365656073,56.28,80766.21,0.0,-0.99967,0.0,0.0598]
[1778365662242,56.28,80766.61,0.0,-0.99967,0.0,0.05983]
[1778365668157,56.28,80766.73,0.0,-0.99967,0.0,0.05984]
[1778365673192,56.28,80766.68,0.0,-0.99967,0.0,0.05984]
[1778365679234,56.28,80766.86,0.0,-0.99967,0.0,0.05985]
[1778365684269,56.28,80772.03,0.0,-0.99967,0.0,0.06023]
[1778365689304,56.28,80771.98,0.0,-0.99967,0.0,0.06023]
[1778365695348,56.28,80770.63,0.0,-0.99967,0.0,0.06013]
[1778365700382,56.28,80769.73,0.0,-0.99967,0.0,0.06006]
[1778365705417,56.28,80770.39,0.0,-0.99967,0.0,0.06011]
[1778365710452,56.28,80770.17,0.0,-0.99967,0.0,0.06009]
[1778365718508,56.28,80769.67,0.0,-0.99967,0.0,0.05987]
[1778365725557,56.28,80769.78,0.0,-0.99967,0.0,0.05988]
[1778365730592,56.28,80769.51,0.0,-0.99967,0.0,0.05986]
[1778365736634,56.28,80768.66,0.0,-0.99967,0.0,0.05979]
[1778365741672,56.28,80767.29,0.0,-0.99967,0.0,0.05969]
[1778365746704,56.28,80769.14,0.0,-0.99967,0.0,0.05983]
[1778365752877,56.28,80768.74,0.0,-0.99967,0.0,0.0598]
[1778365758789,56.28,80768.71,0.0,-0.99967,0.0,0.0598]
[1778365764832,56.28,80768.88,0.0,-0.99967,0.0,0.05981]
[1778365769864,56.28,80769.04,0.0,-0.99967,0.0,0.05982]
[1778365775034,56.28,80770.34,0.0,-0.99967,0.0,0.05973]
[1778365784970,56.28,80770.34,0.0,-0.99967,0.0,0.05973]
[1778365791012,56.28,80769.35,0.0,-0.99967,0.0,0.05966]
[1778365796180,56.28,80763.15,0.0,-0.99968,0.0,0.0592]
[1778365799070,56.28,80756.16,0.0,-0.99968,0.0,0.0587]
[1778365800077,56.28,80744.71,0.0,-0.99968,0.0,0.05788]
[1778365803098,56.28,80736.88,0.0,-0.99969,0.0,0.05732]
[1778365808132,56.28,80736.28,0.0,-0.99969,0.0,0.05728]
[1778365813169,56.28,80733.65,0.0,-0.99969,0.0,0.0571]
[1778365815183,56.28,80727.96,0.0,-0.99969,0.0,0.0567]
[1778365822230,56.28,80727.37,0.0,-0.99969,0.0,0.05666]
[1778365835327,56.28,80726.8,0.0,-0.99969,0.0,0.05644]
[1778365840366,56.28,80726.31,0.0,-0.99969,0.0,0.0564]
[1778365845402,56.28,80712.32,0.0,-0.9997,0.0,0.05544]
[1778365846537,56.28,80689.01,0.0,-0.99971,0.0,0.05387]
[1778365848422,56.28,80689.09,0.0,-0.99971,0.0,0.05387]
[1778365853457,56.28,80689.12,0.0,-0.99971,0.0,0.05387]
[1778365861515,56.28,80688.15,0.0,-0.99971,0.0,0.05381]
[1778365864537,56.28,80693.2,0.0,-0.99971,0.0,0.05415]
[1778365870578,56.28,80697.17,0.0,-0.9997,0.0,0.05441]
[1778365875612,56.28,80696.81,0.0,-0.9997,0.0,0.05439]
[1778365880647,56.28,80698.74,0.0,-0.9997,0.0,0.05452]
[1778365884675,56.28,80699.72,0.0,-0.9997,0.0,0.05458]
[1778365889710,56.28,80701.43,0.0,-0.9997,0.0,0.0547]
[1778365894745,56.28,80700.34,0.0,-0.9997,0.0,0.05445]
[1778365899780,56.28,80697.25,0.0,-0.99971,0.0,0.05424]
[1778365904817,56.28,80695.9,0.0,-0.99971,0.0,0.05415]
[1778365913880,56.28,80693.76,0.0,-0.99971,0.0,0.05401]
[1778365918915,56.28,80691.37,0.0,-0.99971,0.0,0.05385]
[1778365923950,56.28,80689.57,0.0,-0.99971,0.0,0.05373]
[1778365925964,56.28,80672.98,0.0,-0.99971,0.0,0.05264]
[1778365927097,56.28,80668.77,0.0,-0.99972,0.0,0.05236]
[1778365933016,56.28,80669.46,0.0,-0.99972,0.0,0.05241]
[1778365940067,56.28,80667.47,0.0,-0.99972,0.0,0.05228]
[1778365945102,56.28,80666.19,0.0,-0.99972,0.0,0.05219]
[1778365949130,56.28,80661.66,0.0,-0.99972,0.0,0.0519]
[1778365954165,56.28,80661.26,0.0,-0.99972,0.0,0.05171]
[1778365959200,56.28,80660.8,0.0,-0.99972,0.0,0.05168]
[1778365964236,56.28,80664.98,0.0,-0.99972,0.0,0.05195]
[1778365967378,56.28,80675.51,0.0,-0.99971,0.0,0.05263]
[1778365968263,56.28,80675.51,0.0,-0.99971,0.0,0.05263]
[1778365973298,56.28,80679.22,0.0,-0.99971,0.0,0.05287]
[1778365978333,56.28,80678.35,0.0,-0.99971,0.0,0.05282]
[1778365983368,56.28,80678.61,0.0,-0.99971,0.0,0.05283]
[1778365988406,56.28,80678.06,0.0,-0.99971,0.0,0.0528]
[1778365993439,56.28,80676.72,0.0,-0.99971,0.0,0.05271]
[1778365998475,56.28,80675.0,0.0,-0.99971,0.0,0.0526]
[1778366003509,56.28,80675.35,0.0,-0.99971,0.0,0.05262]
[1778366009552,56.28,80674.84,0.0,-0.99971,0.0,0.05259]
[1778366017729,56.28,80672.76,0.0,-0.99972,0.0,0.05228]
[1778366025668,56.28,80673.04,0.0,-0.99972,0.0,0.0523]
[1778366031710,56.28,80673.46,0.0,-0.99972,0.0,0.05233]
[1778366033724,56.28,80679.2,0.0,-0.99971,0.0,0.0527]
[1778366034729,56.28,80680.48,0.0,-0.99971,0.0,0.05279]
[1778366039765,56.28,80680.98,0.0,-0.99971,0.0,0.05282]
[1778366045806,56.28,80684.56,0.0,-0.99971,0.0,0.05305]
[1778366047943,56.28,80692.14,0.0,-0.99971,0.0,0.05355]
[1778366049835,56.28,80693.29,0.0,-0.99971,0.0,0.05363]
[1778366054869,56.28,80693.6,0.0,-0.99971,0.0,0.05365]
[1778366059905,56.28,80691.47,0.0,-0.99971,0.0,0.05351]
[1778366064947,56.28,80689.69,0.0,-0.99971,0.0,0.05339]
[1778366068084,56.28,80695.18,0.0,-0.99971,0.0,0.05376]
[1778366070988,56.28,80701.36,0.0,-0.99971,0.0,0.05417]
[1778366073002,56.28,80713.05,0.0,-0.9997,0.0,0.05478]
[1778366074012,56.28,80719.02,0.0,-0.9997,0.0,0.05519]
[1778366075017,56.28,80720.62,0.0,-0.9997,0.0,0.0553]
[1778366077033,56.28,80727.33,0.0,-0.9997,0.0,0.05576]
[1778366079048,56.28,80730.15,0.0,-0.9997,0.0,0.05595]
[1778366085089,56.28,80730.46,0.0,-0.9997,0.0,0.05597]
[1778366089117,56.28,80724.03,0.0,-0.9997,0.0,0.05553]
[1778366094152,56.28,80725.29,0.0,-0.9997,0.0,0.05561]
[1778366098297,56.28,80737.84,0.0,-0.99969,0.0,0.05648]
[1778366104223,56.28,80732.13,0.0,-0.99969,0.0,0.05609]
[1778366109257,56.28,80731.79,0.0,-0.99969,0.0,0.05606]
[1778366114292,56.28,80732.47,0.0,-0.99969,0.0,0.05611]
[1778366119327,56.28,80732.65,0.0,-0.99969,0.0,0.05612]
[1778366124362,56.28,80732.63,0.0,-0.99969,0.0,0.05612]
[1778366129397,56.28,80733.09,0.0,-0.99969,0.0,0.05615]
[1778366134431,56.28,80732.95,0.0,-0.9997,0.0,0.05596]
[1778366139468,56.28,80733.15,0.0,-0.9997,0.0,0.05598]
[1778366148648,56.28,80733.67,0.0,-0.99969,0.0,0.05601]
[1778366154572,56.28,80734.14,0.0,-0.99969,0.0,0.05605]
[1778366161621,56.28,80734.35,0.0,-0.99969,0.0,0.05606]
[1778366167664,56.28,80732.66,0.0,-0.9997,0.0,0.05594]
[1778366172699,56.28,80733.36,0.0,-0.9997,0.0,0.05599]
[1778366178858,56.28,80733.41,0.0,-0.99969,0.0,0.056]
[1778366188931,56.28,80733.69,0.0,-0.99969,0.0,0.05601]
[1778366194859,56.28,80733.91,0.0,-0.9997,0.0,0.05585]
[1778366200901,56.28,80732.97,0.0,-0.9997,0.0,0.05579]
[1778366209072,56.28,80734.66,0.0,-0.9997,0.0,0.0559]
[1778366219141,56.28,80724.72,0.0,-0.9997,0.0,0.05522]
[1778366221045,56.28,80721.13,0.0,-0.9997,0.0,0.05498]
[1778366226078,56.28,80718.55,0.0,-0.9997,0.0,0.0548]
[1778366232119,56.28,80715.04,0.0,-0.9997,0.0,0.05456]
[1778366238161,56.28,80711.89,0.0,-0.9997,0.0,0.05435]
[1778366243196,56.28,80708.61,0.0,-0.99971,0.0,0.05413]
[1778366249353,56.28,80707.19,0.0,-0.99971,0.0,0.05404]
[1778366259421,56.28,80703.96,0.0,-0.99971,0.0,0.05365]
[1778366266357,56.28,80700.47,0.0,-0.99971,0.0,0.05341]
[1778366273406,56.28,80703.28,0.0,-0.99971,0.0,0.0536]
[1778366278443,56.28,80707.26,0.0,-0.99971,0.0,0.05387]
[1778366283477,56.28,80710.79,0.0,-0.99971,0.0,0.0541]
[1778366288517,56.28,80712.25,0.0,-0.99971,0.0,0.0542]
[1778366294554,56.28,80714.62,0.0,-0.9997,0.0,0.05436]
[1778366299702,56.28,80719.32,0.0,-0.9997,0.0,0.05468]
[1778366305630,56.28,80721.6,0.0,-0.9997,0.0,0.05483]
[1778366310665,56.28,80724.02,0.0,-0.9997,0.0,0.05499]
[1778366319842,56.28,80727.23,0.0,-0.9997,0.0,0.05504]
[1778366323756,56.28,80732.93,0.0,-0.9997,0.0,0.05542]
[1778366328792,56.28,80733.1,0.0,-0.9997,0.0,0.05544]
[1778366334834,56.28,80733.39,0.0,-0.9997,0.0,0.05546]
[1778366339984,56.28,80735.12,0.0,-0.9997,0.0,0.05557]
[1778366347925,56.28,80734.45,0.0,-0.9997,0.0,0.05553]
[1778366352960,56.28,80738.15,0.0,-0.9997,0.0,0.05578]
[1778366357994,56.28,80739.51,0.0,-0.9997,0.0,0.05588]
[1778366364037,56.28,80739.49,0.0,-0.9997,0.0,0.05588]
[1778366370193,56.28,80738.84,0.0,-0.9997,0.0,0.05583]
[1778366376121,56.28,80739.19,0.0,-0.9997,0.0,0.05568]
[1778366381156,56.28,80738.76,0.0,-0.9997,0.0,0.05565]
[1778366386191,56.28,80738.01,0.0,-0.9997,0.0,0.05559]
[1778366394247,56.28,80737.86,0.0,-0.9997,0.0,0.05558]
[1778366400405,56.28,80737.18,0.0,-0.9997,0.0,0.05554]
[1778366406332,56.28,80736.27,0.0,-0.9997,0.0,0.05548]
[1778366411366,56.28,80735.25,0.0,-0.9997,0.0,0.05541]
[1778366416401,56.28,80736.35,0.0,-0.9997,0.0,0.05548]
[1778366421436,56.28,80736.33,0.0,-0.9997,0.0,0.05548]
[1778366427480,56.28,80735.61,0.0,-0.9997,0.0,0.05543]
[1778366434528,56.28,80735.7,0.0,-0.9997,0.0,0.05526]
[1778366440687,56.28,80736.31,0.0,-0.9997,0.0,0.0553]
[1778366446612,56.28,80736.39,0.0,-0.9997,0.0,0.0553]
[1778366452654,56.28,80736.36,0.0,-0.9997,0.0,0.0553]
[1778366460826,56.28,80735.98,0.0,-0.9997,0.0,0.05528]
[1778366468767,56.28,80736.75,0.0,-0.9997,0.0,0.05533]
[1778366474811,56.28,80736.86,0.0,-0.9997,0.0,0.05534]
[1778366480967,56.28,80736.15,0.0,-0.9997,0.0,0.05529]
[1778366488908,56.28,80736.55,0.0,-0.9997,0.0,0.05532]
[1778366493944,56.28,80736.47,0.0,-0.9997,0.0,0.05513]
[1778366498978,56.28,80736.82,0.0,-0.9997,0.0,0.05516]
[1778366501107,56.28,80742.37,0.0,-0.9997,0.0,0.05554]
[1778366504013,56.28,80742.79,0.0,-0.9997,0.0,0.05556]
[1778366509049,56.28,80745.29,0.0,-0.9997,0.0,0.05574]
[1778366513083,56.28,80763.1,0.0,-0.99969,0.0,0.05698]
[1778366514089,56.28,80761.38,0.0,-0.99969,0.0,0.05686]
[1778366515099,56.28,80752.27,0.0,-0.99969,0.0,0.05622]
[1778366516103,56.28,80747.65,0.0,-0.9997,0.0,0.0559]
[1778366519124,56.28,80754.6,0.0,-0.99969,0.0,0.05638]
[1778366520131,56.28,80760.37,0.0,-0.99969,0.0,0.05678]
[1778366521253,56.28,80763.0,0.0,-0.99969,0.0,0.05697]
[1778366527180,56.28,80767.14,0.0,-0.99969,0.0,0.05726]
[1778366532216,56.28,80769.14,0.0,-0.99969,0.0,0.0574]
[1778366537250,56.28,80771.0,0.0,-0.99969,0.0,0.05753]
[1778366542287,56.28,80772.26,0.0,-0.99969,0.0,0.05762]
[1778366547325,56.28,80770.21,0.0,-0.99969,0.0,0.05748]
[1778366552358,56.28,80774.09,0.0,-0.99969,0.0,0.05757]
[1778366555379,56.28,80778.16,0.0,-0.99968,0.0,0.05786]
[1778366560413,56.28,80777.62,0.0,-0.99968,0.0,0.05782]
[1778366565448,56.28,80778.21,0.0,-0.99968,0.0,0.05786]
[1778366572498,56.28,80778.32,0.0,-0.99968,0.0,0.05787]
[1778366577533,56.28,80783.06,0.0,-0.99968,0.0,0.05821]
[1778366582572,56.28,80782.27,0.0,-0.99968,0.0,0.05815]
[1778366587608,56.28,80785.76,0.0,-0.99968,0.0,0.0584]
[1778366591635,56.28,80788.18,0.0,-0.99968,0.0,0.05858]
[1778366596671,56.28,80788.73,0.0,-0.99968,0.0,0.05862]
[1778366601851,56.28,80792.47,0.0,-0.99968,0.0,0.05889]
[1778366607748,56.28,80797.54,0.0,-0.99968,0.0,0.05925]
[1778366612783,56.28,80799.42,0.0,-0.99968,0.0,0.0592]
[1778366617817,56.28,80801.84,0.0,-0.99967,0.0,0.05938]
[1778366624866,56.28,80801.95,0.0,-0.99967,0.0,0.05939]
[1778366630908,56.28,80802.94,0.0,-0.99967,0.0,0.05946]
[1778366642134,56.28,80805.88,0.0,-0.99967,0.0,0.05967]
[1778366649035,56.28,80806.01,0.0,-0.99967,0.0,0.05968]
[1778366654069,56.28,80807.2,0.0,-0.99967,0.0,0.05977]
[1778366659104,56.28,80803.9,0.0,-0.99967,0.0,0.05953]
[1778366662278,56.28,80801.42,0.0,-0.99967,0.0,0.05935]
[1778366671188,56.28,80799.02,0.0,-0.99968,0.0,0.05898]
[1778366674209,56.28,80791.56,0.0,-0.99968,0.0,0.05844]
[1778366680251,56.28,80789.57,0.0,-0.99968,0.0,0.0583]
[1778366690321,56.28,80788.9,0.0,-0.99968,0.0,0.05825]
[1778366702559,56.28,80788.59,0.0,-0.99968,0.0,0.05823]
[1778366708450,56.28,80787.27,0.0,-0.99968,0.0,0.05814]
[1778366716506,56.28,80787.13,0.0,-0.99968,0.0,0.05813]
[1778366722699,56.28,80786.3,0.0,-0.99968,0.0,0.05807]
[1778366730604,56.28,80786.03,0.0,-0.99968,0.0,0.05805]
[1778366742840,56.28,80786.42,0.0,-0.99968,0.0,0.05789]
[1778366752758,56.28,80786.12,0.0,-0.99968,0.0,0.05787]
[1778366762981,56.28,80785.84,0.0,-0.99968,0.0,0.05785]
[1778366770896,56.28,80785.94,0.0,-0.99968,0.0,0.05786]
[1778366775926,56.28,80787.31,0.0,-0.99968,0.0,0.05795]
[1778366780961,56.28,80787.09,0.0,-0.99968,0.0,0.05794]
[1778366788014,56.28,80787.04,0.0,-0.99968,0.0,0.05793]
[1778366793191,56.28,80786.47,0.0,-0.99968,0.0,0.05771]
[1778366799087,56.28,80785.31,0.0,-0.99968,0.0,0.05763]
[1778366806136,56.28,80783.89,0.0,-0.99969,0.0,0.05752]
[1778366813331,56.28,80784.25,0.0,-0.99969,0.0,0.05755]
[1778366823402,56.28,80784.48,0.0,-0.99969,0.0,0.05757]
[1778366829297,56.28,80784.94,0.0,-0.99968,0.0,0.0576]
[1778366833472,56.28,80776.48,0.0,-0.99969,0.0,0.057]
[1778366835339,56.28,80773.66,0.0,-0.99969,0.0,0.0568]
[1778366841381,56.28,80775.3,0.0,-0.99969,0.0,0.05692]
[1778366846417,56.28,80776.94,0.0,-0.99969,0.0,0.05703]
[1778366851452,56.28,80778.11,0.0,-0.99969,0.0,0.05693]
[1778366856487,56.28,80778.91,0.0,-0.99969,0.0,0.05699]
[1778366861524,56.28,80779.84,0.0,-0.99969,0.0,0.05705]
[1778366871590,56.28,80780.16,0.0,-0.99969,0.0,0.05708]
[1778366879650,56.28,80781.4,0.0,-0.99969,0.0,0.05716]
[1778366889716,56.28,80781.12,0.0,-0.99969,0.0,0.05714]
[1778366903964,56.28,80782.9,0.0,-0.99969,0.0,0.05727]
[1778366909863,56.28,80782.86,0.0,-0.99969,0.0,0.05727]
[1778366920939,56.28,80783.36,0.0,-0.99969,0.0,0.05712]
[1778366924968,56.28,80777.59,0.0,-0.99969,0.0,0.05671]
[1778366925974,56.28,80777.81,0.0,-0.99969,0.0,0.05673]
[1778366931011,56.28,80777.45,0.0,-0.99969,0.0,0.0567]
[1778366936048,56.28,80777.61,0.0,-0.99969,0.0,0.05671]
[1778366939069,56.28,80770.69,0.0,-0.99969,0.0,0.05623]
[1778366944295,56.28,80770.48,0.0,-0.99969,0.0,0.05622]
[1778366950146,56.28,80769.78,0.0,-0.99969,0.0,0.05617]
[1778366955181,56.28,80768.21,0.0,-0.99969,0.0,0.05606]
[1778366960215,56.28,80766.11,0.0,-0.99969,0.0,0.05591]
[1778366965253,56.28,80765.73,0.0,-0.99969,0.0,0.05589]
[1778366970285,56.28,80765.38,0.0,-0.99969,0.0,0.05586]
[1778366975321,56.28,80765.36,0.0,-0.9997,0.0,0.05568]
[1778366980356,56.28,80762.93,0.0,-0.9997,0.0,0.05551]
[1778366987596,56.28,80763.17,0.0,-0.9997,0.0,0.05553]
[1778366993446,56.28,80763.14,0.0,-0.9997,0.0,0.05553]
[1778366998481,56.28,80763.21,0.0,-0.9997,0.0,0.05553]
[1778367003516,56.28,80762.98,0.0,-0.9997,0.0,0.05552]
[1778367008551,56.28,80763.21,0.0,-0.9997,0.0,0.05553]
[1778367013586,56.28,80762.93,0.0,-0.9997,0.0,0.05551]
[1778367019628,56.28,80762.99,0.0,-0.9997,0.0,0.05552]
[1778367024664,56.28,80763.07,0.0,-0.9997,0.0,0.05552]
[1778367032723,56.28,80763.41,0.0,-0.9997,0.0,0.05537]
[1778367037947,56.28,80763.4,0.0,-0.9997,0.0,0.05537]
[1778367043797,56.28,80763.39,0.0,-0.9997,0.0,0.05537]
[1778367048832,56.28,80763.42,0.0,-0.9997,0.0,0.05537]
[1778367054874,56.28,80763.69,0.0,-0.9997,0.0,0.05539]
[1778367063938,56.28,80763.43,0.0,-0.9997,0.0,0.05537]
[1778367068974,56.28,80763.52,0.0,-0.9997,0.0,0.05538]
[1778367074009,56.28,80763.5,0.0,-0.9997,0.0,0.05537]
[1778367079045,56.28,80763.69,0.0,-0.9997,0.0,0.05539]
[1778367085085,56.28,80763.83,0.0,-0.9997,0.0,0.0554]
[1778367090120,56.28,80763.84,0.0,-0.9997,0.0,0.0554]
[1778367096162,56.28,80763.73,0.0,-0.9997,0.0,0.05521]
[1778367101197,56.28,80763.76,0.0,-0.9997,0.0,0.05521]
[1778367107239,56.28,80763.8,0.0,-0.9997,0.0,0.05522]
[1778367112276,56.28,80763.66,0.0,-0.9997,0.0,0.05521]
[1778367117311,56.28,80764.68,0.0,-0.9997,0.0,0.05528]
[1778367124360,56.28,80764.34,0.0,-0.9997,0.0,0.05525]
[1778367129394,56.28,80764.45,0.0,-0.9997,0.0,0.05526]
[1778367134429,56.28,80764.34,0.0,-0.9997,0.0,0.05525]
[1778367139464,56.28,80764.4,0.0,-0.9997,0.0,0.05526]
[1778367144500,56.28,80764.37,0.0,-0.9997,0.0,0.05525]
[1778367149534,56.28,80764.21,0.0,-0.9997,0.0,0.05524]
[1778367154569,56.28,80764.1,0.0,-0.9997,0.0,0.05506]
[1778367159604,56.28,80764.11,0.0,-0.9997,0.0,0.05506]
[1778367164639,56.28,80764.25,0.0,-0.9997,0.0,0.05507]
[1778367169675,56.28,80764.17,0.0,-0.9997,0.0,0.05506]
[1778367174711,56.28,80771.84,0.0,-0.9997,0.0,0.05559]
[1778367176725,56.28,80773.6,0.0,-0.9997,0.0,0.05571]
[1778367181759,56.28,80770.23,0.0,-0.9997,0.0,0.05548]
[1778367189005,56.28,80770.41,0.0,-0.9997,0.0,0.05549]
[1778367194849,56.28,80773.97,0.0,-0.9997,0.0,0.05573]
[1778367200895,56.28,80774.34,0.0,-0.9997,0.0,0.05576]
[1778367207940,56.28,80776.3,0.0,-0.99969,0.0,0.0559]
[1778367219220,56.28,80777.71,0.0,-0.99969,0.0,0.05581]
[1778367229289,56.28,80775.57,0.0,-0.9997,0.0,0.05566]
[1778367233115,56.28,80770.3,0.0,-0.9997,0.0,0.0553]
[1778367235129,56.28,80770.1,0.0,-0.9997,0.0,0.05529]
[1778367237143,56.28,80764.7,0.0,-0.9997,0.0,0.05492]
[1778367238150,56.28,80762.84,0.0,-0.9997,0.0,0.05479]
[1778367243190,56.28,80760.64,0.0,-0.9997,0.0,0.05464]
[1778367249227,56.28,80758.34,0.0,-0.9997,0.0,0.05449]
[1778367256276,56.28,80757.26,0.0,-0.9997,0.0,0.05441]
[1778367261311,56.28,80754.95,0.0,-0.9997,0.0,0.05426]
[1778367269570,56.28,80754.56,0.0,-0.9997,0.0,0.05423]
[1778367275410,56.28,80753.05,0.0,-0.99971,0.0,0.05396]
[1778367280445,56.28,80750.14,0.0,-0.99971,0.0,0.05376]
[1778367285479,56.28,80748.63,0.0,-0.99971,0.0,0.05366]
[1778367293535,56.28,80744.62,0.0,-0.99971,0.0,0.05339]
[1778367299790,56.28,80739.92,0.0,-0.99971,0.0,0.05308]
[1778367306626,56.28,80737.48,0.0,-0.99971,0.0,0.05292]
[1778367311661,56.28,80736.69,0.0,-0.99971,0.0,0.05287]
[1778367317703,56.28,80733.82,0.0,-0.99971,0.0,0.05268]
[1778367325759,56.28,80732.84,0.0,-0.99971,0.0,0.05262]
[1778367332813,56.28,80731.72,0.0,-0.99971,0.0,0.05237]
[1778367337844,56.28,80729.17,0.0,-0.99972,0.0,0.0522]
[1778367343885,56.28,80729.33,0.0,-0.99972,0.0,0.05221]
[1778367348923,56.28,80734.85,0.0,-0.99971,0.0,0.05258]
[1778367350142,56.28,80742.33,0.0,-0.99971,0.0,0.05307]
[1778367350934,56.28,80742.94,0.0,-0.99971,0.0,0.05311]
[1778367351942,56.28,80749.34,0.0,-0.99971,0.0,0.05353]
[1778367352948,56.28,80750.13,0.0,-0.99971,0.0,0.05358]
[1778367357985,56.28,80751.06,0.0,-0.99971,0.0,0.05365]
[1778367363021,56.28,80751.65,0.0,-0.99971,0.0,0.05369]
[1778367368061,56.28,80743.95,0.0,-0.99971,0.0,0.05317]
[1778367369064,56.28,80744.01,0.0,-0.99971,0.0,0.05318]
[1778367372085,56.28,80738.42,0.0,-0.99971,0.0,0.05281]
[1778367377119,56.28,80738.67,0.0,-0.99971,0.0,0.05283]
[1778367382155,56.28,80738.2,0.0,-0.99971,0.0,0.05279]
[1778367390422,56.28,80734.76,0.0,-0.99971,0.0,0.05257]
[1778367397259,56.28,80734.15,0.0,-0.99971,0.0,0.05236]
[1778367402295,56.28,80732.89,0.0,-0.99972,0.0,0.05228]
[1778367411359,56.28,80730.89,0.0,-0.99972,0.0,0.05215]
[1778367419415,56.28,80730.24,0.0,-0.99972,0.0,0.0521]
[1778367420423,56.28,80738.43,0.0,-0.99971,0.0,0.05264]
[1778367421429,56.28,80740.37,0.0,-0.99971,0.0,0.05277]
[1778367427473,56.28,80741.59,0.0,-0.99971,0.0,0.05285]
[1778367432507,56.28,80742.94,0.0,-0.99971,0.0,0.05293]
[1778367437541,56.28,80743.18,0.0,-0.99971,0.0,0.05295]
[1778367442576,56.28,80743.74,0.0,-0.99971,0.0,0.05299]
[1778367449625,56.28,80744.15,0.0,-0.99971,0.0,0.05301]
[1778367454872,56.28,80745.73,0.0,-0.99971,0.0,0.05295]
[1778367460703,56.28,80746.55,0.0,-0.99971,0.0,0.053]
[1778367469766,56.28,80746.66,0.0,-0.99971,0.0,0.05301]
[1778367475012,56.28,80747.15,0.0,-0.99971,0.0,0.05304]
[1778367482857,56.28,80747.22,0.0,-0.99971,0.0,0.05304]
[1778367492928,56.28,80747.13,0.0,-0.99971,0.0,0.05304]
[1778367498970,56.28,80747.19,0.0,-0.99971,0.0,0.05304]
[1778367505222,56.28,80747.93,0.0,-0.99971,0.0,0.05309]
[1778367515292,56.28,80747.7,0.0,-0.99971,0.0,0.0529]
[1778367525362,56.28,80742.62,0.0,-0.99971,0.0,0.05257]
[1778367531194,56.28,80740.63,0.0,-0.99971,0.0,0.05244]
[1778367539253,56.28,80740.5,0.0,-0.99971,0.0,0.05243]
[1778367544290,56.28,80737.74,0.0,-0.99972,0.0,0.05225]
[1778367549325,56.28,80739.27,0.0,-0.99971,0.0,0.05235]
[1778367554360,56.28,80739.38,0.0,-0.99971,0.0,0.05236]
[1778367555572,56.28,80729.69,0.0,-0.99972,0.0,0.05173]
[1778367557382,56.28,80729.69,0.0,-0.99972,0.0,0.05173]
[1778367562417,56.28,80728.76,0.0,-0.99972,0.0,0.05167]
[1778367573493,56.28,80728.87,0.0,-0.99972,0.0,0.0515]
[1778367578528,56.28,80728.92,0.0,-0.99972,0.0,0.05151]
[1778367585782,56.28,80728.39,0.0,-0.99972,0.0,0.05147]
[1778367592632,56.28,80728.53,0.0,-0.99972,0.0,0.05148]
[1778367597667,56.28,80733.4,0.0,-0.99972,0.0,0.0518]
[1778367598674,56.28,80748.6,0.0,-0.99971,0.0,0.05279]
[1778367599681,56.28,80752.69,0.0,-0.99971,0.0,0.05306]
[1778367602702,56.28,80746.98,0.0,-0.99971,0.0,0.05268]
[1778367603709,56.28,80745.12,0.0,-0.99971,0.0,0.05256]
[1778367608758,56.28,80748.62,0.0,-0.99971,0.0,0.05279]
[1778367610759,56.28,80754.82,0.0,-0.99971,0.0,0.0532]
[1778367612774,56.28,80757.39,0.0,-0.99971,0.0,0.05337]
[1778367618815,56.28,80758.97,0.0,-0.99971,0.0,0.05347]
[1778367623850,56.28,80763.46,0.0,-0.99971,0.0,0.05377]
[1778367629892,56.28,80765.94,0.0,-0.99971,0.0,0.05394]
[1778367633920,56.28,80776.29,0.0,-0.9997,0.0,0.05446]
[1778367638956,56.28,80780.66,0.0,-0.9997,0.0,0.05476]
[1778367643991,56.28,80786.42,0.0,-0.9997,0.0,0.05515]
[1778367646219,56.28,80791.02,0.0,-0.9997,0.0,0.05547]
[1778367650037,56.28,80785.02,0.0,-0.9997,0.0,0.05506]
[1778367655071,56.28,80785.37,0.0,-0.9997,0.0,0.05508]
[1778367660106,56.28,80785.6,0.0,-0.9997,0.0,0.05509]
[1778367666361,56.28,80786.8,0.0,-0.9997,0.0,0.05518]
[1778367672207,56.28,80786.76,0.0,-0.9997,0.0,0.05517]
[1778367677243,56.28,80787.47,0.0,-0.9997,0.0,0.05522]
[1778367682277,56.28,80787.5,0.0,-0.9997,0.0,0.05522]
[1778367687312,56.28,80788.64,0.0,-0.9997,0.0,0.0553]
[1778367692347,56.28,80788.98,0.0,-0.9997,0.0,0.05515]
[1778367697382,56.28,80788.75,0.0,-0.9997,0.0,0.05513]
[1778367704433,56.28,80788.03,0.0,-0.9997,0.0,0.05508]
[1778367709467,56.28,80789.17,0.0,-0.9997,0.0,0.05516]
[1778367714502,56.28,80790.82,0.0,-0.9997,0.0,0.05527]
[1778367719536,56.28,80790.61,0.0,-0.9997,0.0,0.05526]
[1778367724572,56.28,80790.54,0.0,-0.9997,0.0,0.05525]
[1778367732631,56.28,80790.33,0.0,-0.9997,0.0,0.05524]
[1778367737666,56.28,80791.18,0.0,-0.9997,0.0,0.0553]
[1778367744715,56.28,80791.18,0.0,-0.9997,0.0,0.0553]
[1778367749751,56.28,80791.08,0.0,-0.9997,0.0,0.05529]
[1778367754786,56.28,80791.09,0.0,-0.9997,0.0,0.05511]
[1778367759822,56.28,80790.79,0.0,-0.9997,0.0,0.05509]
[1778367767877,56.28,80790.58,0.0,-0.9997,0.0,0.05508]
[1778367775933,56.28,80790.48,0.0,-0.9997,0.0,0.05507]
[1778367784996,56.28,80790.19,0.0,-0.9997,0.0,0.05505]
[1778367790035,56.28,80790.2,0.0,-0.9997,0.0,0.05505]
[1778367795067,56.28,80789.79,0.0,-0.9997,0.0,0.05502]
[1778367801109,56.28,80789.82,0.0,-0.9997,0.0,0.05502]
[1778367806144,56.28,80791.37,0.0,-0.9997,0.0,0.05513]
[1778367807344,56.28,80796.59,0.0,-0.9997,0.0,0.05549]
[1778367812186,56.28,80801.78,0.0,-0.99969,0.0,0.05567]
[1778367813194,56.28,80803.59,0.0,-0.99969,0.0,0.05579]
[1778367818228,56.28,80804.46,0.0,-0.99969,0.0,0.05585]
[1778367823265,56.28,80814.55,0.0,-0.99969,0.0,0.05656]
[1778367824271,56.28,80825.3,0.0,-0.99969,0.0,0.05731]
[1778367825280,56.28,80828.58,0.0,-0.99968,0.0,0.05755]
[1778367827487,56.28,80820.93,0.0,-0.99969,0.0,0.057]
[1778367829306,56.28,80818.81,0.0,-0.99969,0.0,0.05685]
[1778367835348,56.28,80818.22,0.0,-0.99969,0.0,0.05681]
[1778367842397,56.28,80818.56,0.0,-0.99969,0.0,0.05684]
[1778367847628,56.28,80822.21,0.0,-0.99969,0.0,0.05709]
[1778367852470,56.28,80812.59,0.0,-0.99969,0.0,0.05642]
[1778367853477,56.28,80797.37,0.0,-0.9997,0.0,0.05536]
[1778367854484,56.28,80792.05,0.0,-0.9997,0.0,0.055]
[1778367855493,56.28,80786.2,0.0,-0.9997,0.0,0.0546]
[1778367856499,56.28,80785.0,0.0,-0.9997,0.0,0.05452]
[1778367863547,56.28,80785.17,0.0,-0.9997,0.0,0.05453]
[1778367868583,56.28,80785.65,0.0,-0.9997,0.0,0.05456]
[1778367872611,56.28,80779.18,0.0,-0.9997,0.0,0.05395]
[1778367875632,56.28,80768.5,0.0,-0.99971,0.0,0.05323]
[1778367877843,56.28,80766.43,0.0,-0.99971,0.0,0.0531]
[1778367883688,56.28,80767.81,0.0,-0.99971,0.0,0.05319]
[1778367884695,56.28,80759.7,0.0,-0.99971,0.0,0.05265]
[1778367885702,56.28,80757.69,0.0,-0.99971,0.0,0.05252]
[1778367887912,56.28,80765.7,0.0,-0.99971,0.0,0.05305]
[1778367889730,56.28,80758.74,0.0,-0.99971,0.0,0.05259]
[1778367890737,56.28,80758.83,0.0,-0.99971,0.0,0.0526]
[1778367897983,56.28,80759.33,0.0,-0.99971,0.0,0.05263]
[1778367902821,56.28,80767.96,0.0,-0.99971,0.0,0.0532]
[1778367903828,56.28,80773.35,0.0,-0.99971,0.0,0.05356]
[1778367904835,56.28,80773.25,0.0,-0.99971,0.0,0.05355]
[1778367913898,56.28,80774.5,0.0,-0.99971,0.0,0.05363]
[1778367917928,56.28,80764.06,0.0,-0.99971,0.0,0.05294]
[1778367918934,56.28,80763.27,0.0,-0.99971,0.0,0.05289]
[1778367927996,56.28,80759.68,0.0,-0.99971,0.0,0.05265]
[1778367934039,56.28,80758.22,0.0,-0.99971,0.0,0.05238]
[1778367941090,56.28,80756.7,0.0,-0.99971,0.0,0.05228]
[1778367944111,56.28,80751.37,0.0,-0.99972,0.0,0.05194]
[1778367949146,56.28,80747.61,0.0,-0.99972,0.0,0.05169]
[1778367954181,56.28,80746.47,0.0,-0.99972,0.0,0.05162]
[1778367960223,56.28,80742.72,0.0,-0.99972,0.0,0.05138]
[1778367968475,56.28,80738.44,0.0,-0.99972,0.0,0.0511]
[1778367974321,56.28,80738.4,0.0,-0.99972,0.0,0.0511]
[1778367979357,56.28,80739.37,0.0,-0.99972,0.0,0.05116]
[1778367986406,56.28,80737.2,0.0,-0.99972,0.0,0.05102]
[1778367991441,56.28,80735.79,0.0,-0.99972,0.0,0.05077]
[1778367996476,56.28,80735.22,0.0,-0.99972,0.0,0.05073]
[1778368004532,56.28,80734.61,0.0,-0.99972,0.0,0.05069]
[1778368009568,56.28,80731.78,0.0,-0.99972,0.0,0.05051]
[1778368011581,56.28,80725.07,0.0,-0.99973,0.0,0.05009]
[1778368012588,56.28,80725.09,0.0,-0.99973,0.0,0.05009]
[1778368018634,56.28,80724.67,0.0,-0.99973,0.0,0.05006]
[1778368021651,56.28,80708.97,0.0,-0.99973,0.0,0.04909]
[1778368022658,56.28,80714.73,0.0,-0.99973,0.0,0.04944]
[1778368023665,56.28,80715.41,0.0,-0.99973,0.0,0.04949]
[1778368028898,56.28,80717.06,0.0,-0.99973,0.0,0.04959]
[1778368034757,56.28,80717.9,0.0,-0.99973,0.0,0.04964]
[1778368039781,56.28,80718.05,0.0,-0.99973,0.0,0.04965]
[1778368045823,56.28,80715.73,0.0,-0.99973,0.0,0.04951]
[1778368050858,56.28,80716.67,0.0,-0.99973,0.0,0.04956]
[1778368057907,56.28,80717.18,0.0,-0.99973,0.0,0.04943]
[1778368059110,56.28,80710.56,0.0,-0.99973,0.0,0.04902]
[1778368059922,56.28,80710.56,0.0,-0.99973,0.0,0.04902]
[1778368064957,56.28,80710.57,0.0,-0.99973,0.0,0.04902]
[1778368069180,56.28,80707.15,0.0,-0.99973,0.0,0.04881]
[1778368075029,56.28,80705.51,0.0,-0.99974,0.0,0.04871]
[1778368080074,56.28,80707.92,0.0,-0.99973,0.0,0.04886]
[1778368085097,56.28,80709.05,0.0,-0.99973,0.0,0.04893]
[1778368093153,56.28,80709.52,0.0,-0.99973,0.0,0.04896]
[1778368098189,56.28,80710.96,0.0,-0.99973,0.0,0.04905]
[1778368103223,56.28,80712.22,0.0,-0.99973,0.0,0.04912]
[1778368109461,56.28,80712.35,0.0,-0.99973,0.0,0.04913]
[1778368115503,56.28,80713.33,0.0,-0.99973,0.0,0.04903]
[1778368121350,56.28,80712.28,0.0,-0.99973,0.0,0.04896]
[1778368125377,56.28,80710.13,0.0,-0.99973,0.0,0.04883]
[1778368130413,56.28,80710.83,0.0,-0.99973,0.0,0.04888]
[1778368135448,56.28,80711.85,0.0,-0.99973,0.0,0.04894]
[1778368141490,56.28,80712.29,0.0,-0.99973,0.0,0.04897]
[1778368146720,56.28,80712.17,0.0,-0.99973,0.0,0.04896]
[1778368152567,56.28,80712.95,0.0,-0.99973,0.0,0.04901]
[1778368157601,56.28,80714.09,0.0,-0.99973,0.0,0.04908]
[1778368162636,56.28,80713.82,0.0,-0.99973,0.0,0.04906]
[1778368168678,56.28,80713.68,0.0,-0.99973,0.0,0.04905]
[1778368174720,56.28,80712.74,0.0,-0.99973,0.0,0.04883]
[1778368182776,56.28,80712.52,0.0,-0.99973,0.0,0.04882]
[1778368188819,56.28,80710.89,0.0,-0.99973,0.0,0.04872]
[1778368195870,56.28,80711.84,0.0,-0.99973,0.0,0.04878]
[1778368202921,56.28,80711.77,0.0,-0.99973,0.0,0.04877]
[1778368207956,56.28,80714.25,0.0,-0.99973,0.0,0.04892]
[1778368212991,56.28,80714.53,0.0,-0.99973,0.0,0.04894]
[1778368220041,56.28,80715.48,0.0,-0.99973,0.0,0.049]
[1778368226082,56.28,80715.81,0.0,-0.99973,0.0,0.04902]
[1778368231117,56.28,80714.36,0.0,-0.99973,0.0,0.04877]
[1778368237352,56.28,80711.49,0.0,-0.99974,0.0,0.04859]
[1778368241189,56.28,80709.15,0.0,-0.99974,0.0,0.04845]
[1778368247422,56.28,80709.39,0.0,-0.99974,0.0,0.04846]
[1778368257492,56.28,80709.25,0.0,-0.99974,0.0,0.04845]
[1778368263346,56.28,80709.14,0.0,-0.99974,0.0,0.04845]
[1778368269385,56.28,80708.65,0.0,-0.99974,0.0,0.04842]
[1778368276436,56.28,80708.74,0.0,-0.99974,0.0,0.04842]
[1778368277445,56.28,80697.6,0.0,-0.99974,0.0,0.04775]
[1778368283487,56.28,80697.08,0.0,-0.99974,0.0,0.04772]
[1778368289526,56.28,80695.83,0.0,-0.99974,0.0,0.04764]
[1778368294562,56.28,80693.13,0.0,-0.99974,0.0,0.04732]
[1778368299596,56.28,80697.91,0.0,-0.99974,0.0,0.04761]
[1778368304632,56.28,80696.73,0.0,-0.99974,0.0,0.04754]
[1778368310675,56.28,80696.39,0.0,-0.99974,0.0,0.04752]
[1778368317913,56.28,80695.69,0.0,-0.99974,0.0,0.04747]
[1778368323765,56.28,80694.68,0.0,-0.99974,0.0,0.04741]
[1778368328800,56.28,80693.22,0.0,-0.99974,0.0,0.04733]
[1778368333836,56.28,80692.61,0.0,-0.99974,0.0,0.04729]
[1778368338061,56.28,80701.6,0.0,-0.99974,0.0,0.04783]
[1778368338869,56.28,80701.6,0.0,-0.99974,0.0,0.04783]
[1778368343904,56.28,80701.17,0.0,-0.99974,0.0,0.0478]
[1778368351960,56.28,80698.49,0.0,-0.99974,0.0,0.04748]
[1778368358201,56.28,80696.07,0.0,-0.99974,0.0,0.04734]
[1778368364044,56.28,80694.95,0.0,-0.99974,0.0,0.04727]
[1778368369079,56.28,80697.78,0.0,-0.99974,0.0,0.04744]
[1778368375122,56.28,80700.79,0.0,-0.99974,0.0,0.04762]
[1778368385195,56.28,80703.12,0.0,-0.99974,0.0,0.04776]
[1778368390230,56.28,80709.3,0.0,-0.99974,0.0,0.04814]
[1778368396273,56.28,80712.76,0.0,-0.99974,0.0,0.04835]
[1778368403324,56.28,80715.29,0.0,-0.99974,0.0,0.0485]
[1778368408555,56.28,80721.3,0.0,-0.99973,0.0,0.04887]
[1778368414432,56.28,80717.02,0.0,-0.99974,0.0,0.04844]
[1778368419468,56.28,80717.97,0.0,-0.99974,0.0,0.0485]
[1778368425511,56.28,80720.13,0.0,-0.99974,0.0,0.04863]
[1778368431552,56.28,80724.54,0.0,-0.99973,0.0,0.0489]
[1778368437594,56.28,80724.65,0.0,-0.99973,0.0,0.04891]
[1778368442631,56.28,80724.77,0.0,-0.99973,0.0,0.04892]
[1778368447665,56.28,80725.19,0.0,-0.99973,0.0,0.04894]
[1778368452700,56.28,80724.46,0.0,-0.99973,0.0,0.0489]
[1778368458906,56.28,80725.72,0.0,-0.99973,0.0,0.04898]
[1778368464783,56.28,80725.89,0.0,-0.99973,0.0,0.04899]
[1778368475860,56.28,80724.67,0.0,-0.99973,0.0,0.04875]
[1778368486935,56.28,80725.46,0.0,-0.99973,0.0,0.0488]
[1778368494994,56.28,80725.86,0.0,-0.99973,0.0,0.04882]
[1778368501043,56.28,80725.59,0.0,-0.99973,0.0,0.04881]
[1778368506077,56.28,80725.23,0.0,-0.99973,0.0,0.04878]
[1778368512120,56.28,80725.37,0.0,-0.99973,0.0,0.04879]
[1778368518161,56.28,80725.9,0.0,-0.99973,0.0,0.04883]
[1778368524204,56.28,80725.92,0.0,-0.99973,0.0,0.04883]
[1778368529400,56.28,80725.09,0.0,-0.99973,0.0,0.04878]
[1778368536286,56.28,80724.89,0.0,-0.99974,0.0,0.0486]
[1778368541323,56.28,80717.83,0.0,-0.99974,0.0,0.04817]
[1778368542329,56.28,80716.05,0.0,-0.99974,0.0,0.04806]
[1778368547365,56.28,80711.65,0.0,-0.99974,0.0,0.0478]
[1778368552400,56.28,80706.23,0.0,-0.99974,0.0,0.04747]
[1778368557434,56.28,80700.95,0.0,-0.99974,0.0,0.04715]
[1778368562469,56.28,80696.7,0.0,-0.99974,0.0,0.0469]
[1778368567506,56.28,80695.4,0.0,-0.99975,0.0,0.04682]
[1778368573548,56.28,80693.32,0.0,-0.99975,0.0,0.0467]
[1778368579751,56.28,80693.09,0.0,-0.99975,0.0,0.04669]
[1778368589821,56.28,80691.1,0.0,-0.99975,0.0,0.04657]
[1778368595703,56.28,80690.25,0.0,-0.99975,0.0,0.04636]
[1778368600737,56.28,80689.27,0.0,-0.99975,0.0,0.04631]
[1778368605772,56.28,80689.14,0.0,-0.99975,0.0,0.0463]
[1778368610807,56.28,80688.65,0.0,-0.99975,0.0,0.04627]
[1778368616849,56.28,80690.0,0.0,-0.99975,0.0,0.04635]
[1778368622891,56.28,80688.41,0.0,-0.99975,0.0,0.04626]
[1778368630103,56.28,80687.86,0.0,-0.99975,0.0,0.04622]
[1778368636990,56.28,80685.45,0.0,-0.99975,0.0,0.04608]
[1778368643032,56.28,80685.05,0.0,-0.99975,0.0,0.04606]
[1778368648066,56.28,80685.21,0.0,-0.99975,0.0,0.04607]
[1778368653101,56.28,80685.69,0.0,-0.99975,0.0,0.04594]
[1778368659143,56.28,80686.16,0.0,-0.99975,0.0,0.04597]
[1778368664179,56.28,80686.57,0.0,-0.99975,0.0,0.04599]
[1778368670387,56.28,80685.68,0.0,-0.99975,0.0,0.04594]
[1778368676262,56.28,80685.66,0.0,-0.99975,0.0,0.04594]
[1778368680457,56.28,80675.27,0.0,-0.99975,0.0,0.04534]
[1778368681301,56.28,80675.27,0.0,-0.99975,0.0,0.04534]
[1778368688347,56.28,80675.44,0.0,-0.99975,0.0,0.04535]
[1778368693382,56.28,80675.5,0.0,-0.99975,0.0,0.04535]
[1778368698419,56.28,80675.75,0.0,-0.99975,0.0,0.04537]
[1778368705466,56.28,80675.09,0.0,-0.99975,0.0,0.04533]
[1778368710669,56.28,80675.91,0.0,-0.99975,0.0,0.04538]
[1778368716543,56.28,80675.4,0.0,-0.99975,0.0,0.04519]
[1778368721578,56.28,80676.17,0.0,-0.99975,0.0,0.04524]
[1778368726614,56.28,80676.15,0.0,-0.99975,0.0,0.04524]
[1778368732656,56.28,80676.19,0.0,-0.99975,0.0,0.04524]
[1778368739704,56.28,80676.96,0.0,-0.99975,0.0,0.04528]
[1778368745746,56.28,80676.46,0.0,-0.99975,0.0,0.04525]
[1778368750951,56.28,80676.61,0.0,-0.99975,0.0,0.04526]
[1778368756823,56.28,80676.63,0.0,-0.99975,0.0,0.04526]
[1778368761859,56.28,80676.77,0.0,-0.99975,0.0,0.04527]
[1778368764881,56.28,80684.02,0.0,-0.99975,0.0,0.04569]
[1778368771930,56.28,80683.73,0.0,-0.99975,0.0,0.04552]
[1778368779991,56.28,80684.11,0.0,-0.99975,0.0,0.04554]
[1778368785022,56.28,80682.51,0.0,-0.99975,0.0,0.04545]
[1778368792072,56.28,80682.12,0.0,-0.99975,0.0,0.04543]
[1778368798114,56.28,80681.09,0.0,-0.99975,0.0,0.04537]
[1778368805164,56.28,80681.1,0.0,-0.99975,0.0,0.04537]
[1778368810201,56.28,80680.95,0.0,-0.99975,0.0,0.04536]
[1778368821444,56.28,80680.58,0.0,-0.99975,0.0,0.04534]
[1778368827317,56.28,80680.84,0.0,-0.99975,0.0,0.04535]
[1778368832353,56.28,80680.91,0.0,-0.99975,0.0,0.0452]
[1778368841583,56.28,80681.0,0.0,-0.99975,0.0,0.04521]
[1778368847458,56.28,80679.84,0.0,-0.99975,0.0,0.04514]
[1778368854508,56.28,80679.39,0.0,-0.99975,0.0,0.04512]
[1778368860550,56.28,80678.89,0.0,-0.99976,0.0,0.04509]
[1778368865585,56.28,80678.67,0.0,-0.99976,0.0,0.04508]
[1778368871798,56.28,80678.87,0.0,-0.99976,0.0,0.04509]
[1778368878678,56.28,80679.16,0.0,-0.99976,0.0,0.0451]
[1778368883714,56.28,80679.8,0.0,-0.99975,0.0,0.04514]
[1778368888748,56.28,80680.27,0.0,-0.99975,0.0,0.04517]
[1778368894790,56.28,80681.39,0.0,-0.99976,0.0,0.04508]
[1778368900832,56.28,80681.79,0.0,-0.99976,0.0,0.0451]
[1778368908888,56.28,80681.26,0.0,-0.99976,0.0,0.04507]
[1778368915937,56.28,80681.48,0.0,-0.99976,0.0,0.04508]
[1778368922148,56.28,80679.41,0.0,-0.99976,0.0,0.04497]
[1778368928022,56.28,80676.49,0.0,-0.99976,0.0,0.0448]
[1778368932219,56.28,80674.32,0.0,-0.99976,0.0,0.04468]
[1778368938092,56.28,80673.81,0.0,-0.99976,0.0,0.04465]
[1778368944135,56.28,80675.1,0.0,-0.99976,0.0,0.04472]
[1778368949169,56.28,80674.48,0.0,-0.99976,0.0,0.04468]
[1778368954204,56.28,80675.25,0.0,-0.99976,0.0,0.04458]
[1778368961254,56.28,80675.81,0.0,-0.99976,0.0,0.04461]
[1778368968304,56.28,80675.17,0.0,-0.99976,0.0,0.04457]
[1778368973342,56.28,80675.2,0.0,-0.99976,0.0,0.04457]
[1778368978377,56.28,80674.44,0.0,-0.99976,0.0,0.04453]
[1778368983412,56.28,80675.06,0.0,-0.99976,0.0,0.04457]
[1778368988447,56.28,80674.22,0.0,-0.99976,0.0,0.04452]
[1778368994490,56.28,80673.01,0.0,-0.99976,0.0,0.04445]
[1778368999524,56.28,80672.22,0.0,-0.99976,0.0,0.0444]
[1778369004561,56.28,80671.92,0.0,-0.99976,0.0,0.04439]
[1778369010603,56.28,80671.88,0.0,-0.99976,0.0,0.04439]
[1778369012780,56.28,80677.85,0.0,-0.99976,0.0,0.04457]
[1778369015637,56.28,80677.49,0.0,-0.99976,0.0,0.04455]
[1778369020673,56.28,80678.01,0.0,-0.99976,0.0,0.04458]
[1778369025707,56.28,80679.36,0.0,-0.99976,0.0,0.04466]
[1778369030748,56.28,80679.84,0.0,-0.99976,0.0,0.04469]
[1778369037791,56.28,80679.31,0.0,-0.99976,0.0,0.04466]
[1778369042990,56.28,80675.13,0.0,-0.99976,0.0,0.04442]
[1778369050882,56.28,80675.04,0.0,-0.99976,0.0,0.04441]
[1778369055917,56.28,80671.64,0.0,-0.99976,0.0,0.04422]
[1778369060952,56.28,80670.82,0.0,-0.99976,0.0,0.04418]
[1778369065988,56.28,80672.16,0.0,-0.99976,0.0,0.04425]
[1778369071022,56.28,80672.98,0.0,-0.99976,0.0,0.04415]
[1778369079079,56.28,80672.84,0.0,-0.99976,0.0,0.04414]
[1778369084115,56.28,80673.14,0.0,-0.99976,0.0,0.04416]
[1778369089149,56.28,80671.9,0.0,-0.99976,0.0,0.04409]
[1778369094184,56.28,80670.92,0.0,-0.99976,0.0,0.04403]
[1778369099220,56.28,80667.15,0.0,-0.99976,0.0,0.04382]
[1778369104255,56.28,80667.08,0.0,-0.99976,0.0,0.04382]
[1778369109289,56.28,80667.21,0.0,-0.99976,0.0,0.04382]
[1778369114324,56.28,80665.54,0.0,-0.99976,0.0,0.04373]
[1778369119361,56.28,80666.14,0.0,-0.99976,0.0,0.04376]
[1778369126411,56.28,80666.56,0.0,-0.99976,0.0,0.04379]
[1778369131445,56.28,80667.06,0.0,-0.99976,0.0,0.04367]
[1778369136482,56.28,80666.72,0.0,-0.99976,0.0,0.04365]
[1778369141515,56.28,80666.48,0.0,-0.99976,0.0,0.04363]
[1778369146552,56.28,80666.41,0.0,-0.99976,0.0,0.04363]
[1778369151590,56.28,80666.67,0.0,-0.99976,0.0,0.04364]
[1778369159646,56.28,80666.84,0.0,-0.99976,0.0,0.04365]
[1778369164680,56.28,80667.32,0.0,-0.99976,0.0,0.04368]
[1778369169715,56.28,80667.2,0.0,-0.99976,0.0,0.04367]
[1778369174750,56.28,80661.48,0.0,-0.99976,0.0,0.04336]
[1778369179786,56.28,80656.83,0.0,-0.99977,0.0,0.0431]
[1778369184821,56.28,80652.02,0.0,-0.99977,0.0,0.04284]
[1778369190864,56.28,80650.88,0.0,-0.99977,0.0,0.04277]
[1778369196056,56.28,80647.67,0.0,-0.99977,0.0,0.04245]
[1778369203959,56.28,80644.96,0.0,-0.99977,0.0,0.04231]
[1778369212015,56.28,80642.51,0.0,-0.99977,0.0,0.04217]
[1778369220071,56.28,80642.17,0.0,-0.99977,0.0,0.04215]
[1778369225105,56.28,80641.9,0.0,-0.99977,0.0,0.04214]
[1778369226265,56.28,80635.82,0.0,-0.99977,0.0,0.04181]
[1778369227124,56.28,80635.82,0.0,-0.99977,0.0,0.04181]
[1778369232156,56.28,80636.01,0.0,-0.99977,0.0,0.04182]
[1778369237192,56.28,80635.81,0.0,-0.99977,0.0,0.04181]
[1778369242227,56.28,80636.0,0.0,-0.99977,0.0,0.04182]
[1778369247261,56.28,80635.82,0.0,-0.99977,0.0,0.04181]
[1778369249275,56.28,80642.97,0.0,-0.99977,0.0,0.0422]
[1778369251290,56.28,80644.54,0.0,-0.99977,0.0,0.04214]
[1778369256475,56.28,80643.97,0.0,-0.99977,0.0,0.04211]
[1778369262367,56.28,80643.36,0.0,-0.99977,0.0,0.04207]
[1778369271430,56.28,80643.69,0.0,-0.99977,0.0,0.04209]
[1778369276620,56.28,80645.74,0.0,-0.99977,0.0,0.0422]
[1778369281500,56.28,80651.01,0.0,-0.99977,0.0,0.04249]
[1778369287544,56.28,80650.9,0.0,-0.99977,0.0,0.04248]
[1778369292579,56.28,80652.44,0.0,-0.99977,0.0,0.04257]
[1778369302650,56.28,80654.46,0.0,-0.99977,0.0,0.04268]
[1778369314734,56.28,80650.55,0.0,-0.99977,0.0,0.04232]
[1778369316901,56.28,80643.43,0.0,-0.99977,0.0,0.04193]
[1778369322793,56.28,80641.53,0.0,-0.99977,0.0,0.04183]
[1778369328832,56.28,80638.92,0.0,-0.99977,0.0,0.04169]
[1778369333867,56.28,80637.17,0.0,-0.99977,0.0,0.0416]
[1778369338904,56.28,80636.04,0.0,-0.99978,0.0,0.04154]
[1778369344945,56.28,80635.04,0.0,-0.99978,0.0,0.04149]
[1778369349980,56.28,80639.75,0.0,-0.99977,0.0,0.04174]
[1778369355015,56.28,80642.15,0.0,-0.99977,0.0,0.04187]
[1778369360051,56.28,80639.47,0.0,-0.99977,0.0,0.04172]
[1778369367252,56.28,80636.57,0.0,-0.99977,0.0,0.04157]
[1778369373141,56.28,80634.03,0.0,-0.99978,0.0,0.04129]
[1778369378177,56.28,80633.56,0.0,-0.99978,0.0,0.04126]
[1778369383211,56.28,80634.8,0.0,-0.99978,0.0,0.04133]
[1778369387398,56.28,80640.34,0.0,-0.99977,0.0,0.04162]
[1778369393284,56.28,80641.21,0.0,-0.99977,0.0,0.04167]
[1778369400333,56.28,80639.0,0.0,-0.99977,0.0,0.04155]
[1778369405368,56.28,80640.04,0.0,-0.99977,0.0,0.04161]
[1778369410403,56.28,80644.13,0.0,-0.99977,0.0,0.04183]
[1778369415438,56.28,80645.45,0.0,-0.99977,0.0,0.0419]
[1778369422489,56.28,80647.93,0.0,-0.99977,0.0,0.04203]
[1778369427680,56.28,80650.19,0.0,-0.99977,0.0,0.04215]
[1778369433564,56.28,80652.01,0.0,-0.99977,0.0,0.04211]
[1778369438599,56.28,80652.5,0.0,-0.99977,0.0,0.04213]
[1778369443635,56.28,80654.47,0.0,-0.99977,0.0,0.04224]
[1778369449677,56.28,80651.15,0.0,-0.99977,0.0,0.04206]
[1778369454711,56.28,80647.95,0.0,-0.99977,0.0,0.04189]
[1778369459751,56.28,80645.75,0.0,-0.99977,0.0,0.04177]
[1778369464783,56.28,80644.32,0.0,-0.99977,0.0,0.04169]
[1778369469817,56.28,80643.84,0.0,-0.99977,0.0,0.04167]
[1778369474852,56.28,80640.87,0.0,-0.99978,0.0,0.04151]
[1778369476866,56.28,80634.93,0.0,-0.99978,0.0,0.04119]
[1778369478880,56.28,80629.16,0.0,-0.99978,0.0,0.04089]
[1778369480893,56.28,80628.74,0.0,-0.99978,0.0,0.04087]
[1778369485928,56.28,80628.04,0.0,-0.99978,0.0,0.04083]
[1778369491970,56.28,80627.6,0.0,-0.99978,0.0,0.04067]
[1778369497005,56.28,80623.03,0.0,-0.99978,0.0,0.04043]
[1778369503049,56.28,80624.43,0.0,-0.99978,0.0,0.0405]
[1778369510097,56.28,80626.04,0.0,-0.99978,0.0,0.04059]
[1778369515134,56.28,80627.35,0.0,-0.99978,0.0,0.04066]
[1778369521174,56.28,80627.94,0.0,-0.99978,0.0,0.04069]
[1778369526270,56.28,80615.88,0.0,-0.99978,0.0,0.04006]
[1778369527279,56.28,80614.62,0.0,-0.99978,0.0,0.04]
[1778369530301,56.28,80621.04,0.0,-0.99978,0.0,0.04033]
[1778369535334,56.28,80617.6,0.0,-0.99978,0.0,0.04015]
[1778369540370,56.28,80612.67,0.0,-0.99978,0.0,0.0399]
[1778369545404,56.28,80609.99,0.0,-0.99979,0.0,0.03976]
[1778369550439,56.28,80608.97,0.0,-0.99979,0.0,0.03971]
[1778369555474,56.28,80607.28,0.0,-0.99979,0.0,0.03948]
[1778369560509,56.28,80605.07,0.0,-0.99979,0.0,0.03937]
[1778369565544,56.28,80604.03,0.0,-0.99979,0.0,0.03932]
[1778369570579,56.28,80604.24,0.0,-0.99979,0.0,0.03933]
[1778369575616,56.28,80608.19,0.0,-0.99979,0.0,0.03953]
[1778369577631,56.28,80615.52,0.0,-0.99978,0.0,0.0399]
[1778369583672,56.28,80620.13,0.0,-0.99978,0.0,0.04014]
[1778369584797,56.28,80625.14,0.0,-0.99978,0.0,0.0404]
[1778369590721,56.28,80635.26,0.0,-0.99978,0.0,0.04093]
[1778369595755,56.28,80635.06,0.0,-0.99978,0.0,0.04092]
[1778369600790,56.28,80638.13,0.0,-0.99978,0.0,0.04108]
[1778369605825,56.28,80638.54,0.0,-0.99978,0.0,0.0411]
[1778369610861,56.28,80638.77,0.0,-0.99978,0.0,0.04111]
[1778369615895,56.28,80639.18,0.0,-0.99978,0.0,0.04099]
[1778369620931,56.28,80639.51,0.0,-0.99978,0.0,0.04101]
[1778369625966,56.28,80639.61,0.0,-0.99978,0.0,0.04102]
[1778369632008,56.28,80639.44,0.0,-0.99978,0.0,0.04101]
[1778369638050,56.28,80639.4,0.0,-0.99978,0.0,0.041]
[1778369644092,56.28,80639.39,0.0,-0.99978,0.0,0.041]
[1778369649127,56.28,80642.93,0.0,-0.99978,0.0,0.04119]
[1778369654162,56.28,80647.7,0.0,-0.99978,0.0,0.04144]
[1778369657183,56.28,80656.07,0.0,-0.99977,0.0,0.04189]
[1778369658192,56.28,80658.62,0.0,-0.99977,0.0,0.04203]
[1778369659197,56.28,80652.46,0.0,-0.99977,0.0,0.0417]
[1778369660204,56.28,80650.49,0.0,-0.99977,0.0,0.04159]
[1778369663226,56.28,80645.41,0.0,-0.99978,0.0,0.04132]
[1778369668260,56.28,80642.63,0.0,-0.99978,0.0,0.04118]
[1778369673295,56.28,80637.51,0.0,-0.99978,0.0,0.04076]
[1778369678331,56.28,80639.33,0.0,-0.99978,0.0,0.04086]
[1778369682359,56.28,80645.03,0.0,-0.99978,0.0,0.04116]
[1778369683365,56.28,80646.48,0.0,-0.99978,0.0,0.04124]
[1778369688400,56.28,80650.96,0.0,-0.99978,0.0,0.04147]
[1778369693438,56.28,80653.33,0.0,-0.99977,0.0,0.0416]
[1778369698473,56.28,80655.85,0.0,-0.99977,0.0,0.04174]
[1778369703509,56.28,80655.87,0.0,-0.99977,0.0,0.04174]
[1778369714603,56.28,80656.85,0.0,-0.99977,0.0,0.04179]
[1778369719637,56.28,80655.22,0.0,-0.99977,0.0,0.0417]
[1778369724672,56.28,80653.4,0.0,-0.99977,0.0,0.0416]
[1778369729707,56.28,80650.47,0.0,-0.99978,0.0,0.04145]
[1778369734743,56.28,80646.53,0.0,-0.99978,0.0,0.0411]
[1778369739777,56.28,80646.4,0.0,-0.99978,0.0,0.04109]
[1778369744812,56.28,80648.34,0.0,-0.99978,0.0,0.04119]
[1778369749847,56.28,80652.25,0.0,-0.99978,0.0,0.0414]
[1778369754881,56.28,80653.85,0.0,-0.99978,0.0,0.04148]
[1778369759917,56.28,80656.29,0.0,-0.99977,0.0,0.04161]
[1778369766058,56.28,80656.53,0.0,-0.99977,0.0,0.04163]
[1778369773009,56.28,80660.46,0.0,-0.99977,0.0,0.04184]
[1778369780057,56.28,80661.93,0.0,-0.99977,0.0,0.04192]
[1778369785092,56.28,80665.79,0.0,-0.99977,0.0,0.04213]
[1778369790127,56.28,80665.85,0.0,-0.99977,0.0,0.04213]
[1778369795162,56.28,80664.62,0.0,-0.99977,0.0,0.04192]
[1778369803224,56.28,80668.83,0.0,-0.99977,0.0,0.04214]
[1778369814295,56.28,80668.83,0.0,-0.99977,0.0,0.04214]
[1778369821346,56.28,80668.81,0.0,-0.99977,0.0,0.04214]
[1778369826478,56.28,80668.59,0.0,-0.99977,0.0,0.04213]
[1778369834434,56.28,80668.59,0.0,-0.99977,0.0,0.04213]
[1778369842492,56.28,80668.5,0.0,-0.99977,0.0,0.04213]
[1778369847528,56.28,80666.71,0.0,-0.99977,0.0,0.04203]
[1778369852563,56.28,80666.73,0.0,-0.99977,0.0,0.04189]
[1778369856688,56.28,80660.86,0.0,-0.99977,0.0,0.04157]
[1778369862633,56.28,80659.09,0.0,-0.99977,0.0,0.04148]
[1778369868676,56.28,80659.11,0.0,-0.99977,0.0,0.04148]
[1778369875724,56.28,80660.69,0.0,-0.99977,0.0,0.04156]
[1778369886900,56.28,80663.54,0.0,-0.99977,0.0,0.04171]
[1778369896970,56.28,80662.42,0.0,-0.99977,0.0,0.04165]
[1778369907039,56.28,80657.46,0.0,-0.99978,0.0,0.04139]
[1778369913992,56.28,80654.92,0.0,-0.99978,0.0,0.04111]
[1778369919026,56.28,80653.36,0.0,-0.99978,0.0,0.04103]
[1778369924072,56.28,80653.27,0.0,-0.99978,0.0,0.04103]
[1778369929107,56.28,80652.14,0.0,-0.99978,0.0,0.04097]
[1778369935149,56.28,80651.84,0.0,-0.99978,0.0,0.04095]
[1778369941193,56.28,80649.62,0.0,-0.99978,0.0,0.04083]
[1778369946227,56.28,80650.65,0.0,-0.99978,0.0,0.04089]
[1778369952269,56.28,80650.31,0.0,-0.99978,0.0,0.04087]
[1778369957390,56.28,80649.59,0.0,-0.99978,0.0,0.04083]
[1778369963347,56.28,80648.71,0.0,-0.99978,0.0,0.04079]
[1778369970397,56.28,80649.0,0.0,-0.99978,0.0,0.0408]
[1778369975431,56.28,80648.5,0.0,-0.99978,0.0,0.04063]
[1778369977530,56.28,80640.14,0.0,-0.99978,0.0,0.0402]
[1778369978452,56.28,80640.14,0.0,-0.99978,0.0,0.0402]
[1778369983489,56.28,80636.09,0.0,-0.99978,0.0,0.03999]
[1778369988525,56.28,80633.55,0.0,-0.99978,0.0,0.03986]
[1778369991546,56.28,80630.12,0.0,-0.99979,0.0,0.03968]
[1778369997670,56.28,80622.44,0.0,-0.99979,0.0,0.03929]
[1778370003632,56.28,80619.42,0.0,-0.99979,0.0,0.03914]
[1778370008666,56.28,80619.72,0.0,-0.99979,0.0,0.03915]
[1778370011687,56.28,80612.4,0.0,-0.99979,0.0,0.03879]
[1778370012694,56.28,80610.88,0.0,-0.99979,0.0,0.03871]
[1778370013702,56.28,80617.17,0.0,-0.99979,0.0,0.03903]
[1778370014708,56.28,80621.17,0.0,-0.99979,0.0,0.03923]
[1778370016722,56.28,80625.27,0.0,-0.99979,0.0,0.03944]
[1778370021757,56.28,80629.09,0.0,-0.99979,0.0,0.03963]
[1778370026794,56.28,80630.23,0.0,-0.99979,0.0,0.03969]
[1778370031833,56.28,80629.42,0.0,-0.99979,0.0,0.03951]
[1778370037950,56.28,80627.45,0.0,-0.99979,0.0,0.03941]
[1778370043914,56.28,80625.5,0.0,-0.99979,0.0,0.03931]
[1778370048950,56.28,80624.74,0.0,-0.99979,0.0,0.03927]
[1778370054991,56.28,80623.67,0.0,-0.99979,0.0,0.03922]
[1778370060029,56.28,80625.33,0.0,-0.99979,0.0,0.0393]
[1778370065063,56.28,80626.67,0.0,-0.99979,0.0,0.03937]
[1778370070096,56.28,80629.92,0.0,-0.99979,0.0,0.03953]
[1778370075131,56.28,80627.6,0.0,-0.99979,0.0,0.03942]
[1778370081175,56.28,80625.97,0.0,-0.99979,0.0,0.03933]
[1778370088301,56.28,80625.48,0.0,-0.99979,0.0,0.03931]
[1778370094265,56.28,80624.56,0.0,-0.99979,0.0,0.03913]
[1778370100307,56.28,80624.32,0.0,-0.99979,0.0,0.03911]
[1778370106349,56.28,80624.33,0.0,-0.99979,0.0,0.03911]
[1778370118512,56.28,80624.0,0.0,-0.99979,0.0,0.0391]
[1778370128582,56.28,80623.8,0.0,-0.99979,0.0,0.03909]
[1778370134546,56.28,80623.28,0.0,-0.99979,0.0,0.03906]
[1778370139582,56.28,80624.49,0.0,-0.99979,0.0,0.03912]
[1778370146630,56.28,80624.88,0.0,-0.99979,0.0,0.03914]
[1778370154687,56.28,80623.87,0.0,-0.99979,0.0,0.03895]
[1778370162744,56.28,80623.62,0.0,-0.99979,0.0,0.03894]
[1778370168867,56.28,80623.67,0.0,-0.99979,0.0,0.03894]
[1778370177849,56.28,80623.06,0.0,-0.99979,0.0,0.03891]
[1778370186912,56.28,80623.5,0.0,-0.99979,0.0,0.03894]
[1778370192953,56.28,80624.63,0.0,-0.99979,0.0,0.03899]
[1778370197988,56.28,80624.16,0.0,-0.99979,0.0,0.03897]
[1778370203023,56.28,80626.01,0.0,-0.99979,0.0,0.03906]
[1778370209151,56.28,80625.54,0.0,-0.99979,0.0,0.03904]
[1778370215108,56.28,80627.53,0.0,-0.99979,0.0,0.039]
[1778370222156,56.28,80627.33,0.0,-0.99979,0.0,0.03899]
[1778370228199,56.28,80630.85,0.0,-0.99979,0.0,0.03917]
[1778370233233,56.28,80631.71,0.0,-0.99979,0.0,0.03921]
[1778370238267,56.28,80632.14,0.0,-0.99979,0.0,0.03923]
[1778370244311,56.28,80632.56,0.0,-0.99979,0.0,0.03926]
[1778370249432,56.28,80632.29,0.0,-0.99979,0.0,0.03924]
[1778370255388,56.28,80631.18,0.0,-0.99979,0.0,0.03919]
[1778370260422,56.28,80630.33,0.0,-0.99979,0.0,0.03914]
[1778370265457,56.28,80631.83,0.0,-0.99979,0.0,0.03922]
[1778370270494,56.28,80631.81,0.0,-0.99979,0.0,0.03922]
[1778370275527,56.28,80631.22,0.0,-0.99979,0.0,0.03905]
[1778370280563,56.28,80631.95,0.0,-0.99979,0.0,0.03909]
[1778370285598,56.28,80632.88,0.0,-0.99979,0.0,0.03914]
[1778370293653,56.28,80634.23,0.0,-0.99979,0.0,0.0392]
[1778370299783,56.28,80635.28,0.0,-0.99979,0.0,0.03926]
[1778370305742,56.28,80638.46,0.0,-0.99979,0.0,0.03942]
[1778370310775,56.28,80637.02,0.0,-0.99979,0.0,0.03935]
[1778370315812,56.28,80636.02,0.0,-0.99979,0.0,0.03929]
[1778370322861,56.28,80634.8,0.0,-0.99979,0.0,0.03923]
[1778370328903,56.28,80633.35,0.0,-0.99979,0.0,0.03916]
[1778370333938,56.28,80632.85,0.0,-0.99979,0.0,0.039]
[1778370338974,56.28,80633.86,0.0,-0.99979,0.0,0.03905]
[1778370344008,56.28,80635.51,0.0,-0.99979,0.0,0.03913]
[1778370349043,56.28,80634.97,0.0,-0.99979,0.0,0.0391]
[1778370354078,56.28,80633.75,0.0,-0.99979,0.0,0.03904]
[1778370359118,56.28,80633.27,0.0,-0.99979,0.0,0.03902]
[1778370364151,56.28,80632.97,0.0,-0.99979,0.0,0.039]
[1778370369184,56.28,80631.03,0.0,-0.99979,0.0,0.03891]
[1778370374218,56.28,80630.66,0.0,-0.99979,0.0,0.03889]
[1778370379253,56.28,80630.29,0.0,-0.99979,0.0,0.03887]
[1778370384288,56.28,80631.32,0.0,-0.99979,0.0,0.03892]
[1778370388317,56.28,80622.4,0.0,-0.99979,0.0,0.03847]
[1778370393351,56.28,80623.12,0.0,-0.99979,0.0,0.03837]
[1778370398386,56.28,80627.5,0.0,-0.99979,0.0,0.03859]
[1778370403423,56.28,80628.76,0.0,-0.99979,0.0,0.03866]
[1778370408457,56.28,80632.43,0.0,-0.99979,0.0,0.03884]
[1778370414500,56.28,80632.41,0.0,-0.99979,0.0,0.03884]
[1778370419534,56.28,80634.01,0.0,-0.99979,0.0,0.03892]
[1778370430694,56.28,80634.27,0.0,-0.99979,0.0,0.03893]
[1778370436653,56.28,80636.3,0.0,-0.99979,0.0,0.03903]
[1778370439675,56.28,80642.51,0.0,-0.99979,0.0,0.03935]
[1778370442695,56.28,80637.66,0.0,-0.99979,0.0,0.0391]
[1778370447730,56.28,80636.84,0.0,-0.99979,0.0,0.03906]
[1778370452765,56.28,80636.26,0.0,-0.99979,0.0,0.0389]
[1778370457803,56.28,80637.3,0.0,-0.99979,0.0,0.03895]
[1778370462835,56.28,80641.28,0.0,-0.99979,0.0,0.03915]
[1778370470893,56.28,80643.49,0.0,-0.99979,0.0,0.03926]
[1778370481046,56.28,80650.17,0.0,-0.99979,0.0,0.0396]
[1778370487012,56.28,80652.44,0.0,-0.99978,0.0,0.03972]
[1778370496077,56.28,80652.88,0.0,-0.99978,0.0,0.03974]
[1778370501186,56.28,80655.42,0.0,-0.99978,0.0,0.03987]
[1778370509167,56.28,80655.66,0.0,-0.99978,0.0,0.03988]
[1778370516216,56.28,80657.14,0.0,-0.99978,0.0,0.03982]
[1778370521329,56.28,80657.67,0.0,-0.99978,0.0,0.03985]
[1778370527297,56.28,80658.08,0.0,-0.99978,0.0,0.03987]
[1778370532329,56.28,80659.55,0.0,-0.99978,0.0,0.03994]
[1778370541469,56.28,80660.2,0.0,-0.99978,0.0,0.03998]
[1778370551538,56.28,80653.98,0.0,-0.99978,0.0,0.03966]
[1778370555490,56.28,80648.73,0.0,-0.99979,0.0,0.03939]
[1778370561609,56.28,80650.78,0.0,-0.99979,0.0,0.03949]
[1778370571679,56.28,80653.87,0.0,-0.99979,0.0,0.03951]
[1778370576639,56.28,80659.51,0.0,-0.99978,0.0,0.0398]
[1778370578652,56.28,80665.25,0.0,-0.99978,0.0,0.0401]
[1778370583686,56.28,80666.92,0.0,-0.99978,0.0,0.04019]
[1778370584693,56.28,80672.1,0.0,-0.99978,0.0,0.04045]
[1778370586708,56.28,80676.35,0.0,-0.99978,0.0,0.04068]
[1778370591822,56.28,80675.76,0.0,-0.99978,0.0,0.04065]
[1778370597784,56.28,80678.15,0.0,-0.99978,0.0,0.04077]
[1778370602821,56.28,80676.8,0.0,-0.99978,0.0,0.0407]
[1778370608863,56.28,80675.27,0.0,-0.99978,0.0,0.04062]
[1778370613898,56.28,80673.25,0.0,-0.99978,0.0,0.04051]
[1778370620956,56.28,80673.06,0.0,-0.99978,0.0,0.04051]
[1778370625991,56.28,80673.92,0.0,-0.99978,0.0,0.04055]
[1778370631025,56.28,80676.41,0.0,-0.99978,0.0,0.04054]
[1778370636062,56.28,80677.82,0.0,-0.99978,0.0,0.04061]
[1778370641098,56.28,80676.55,0.0,-0.99978,0.0,0.04055]
[1778370648147,56.28,80674.65,0.0,-0.99978,0.0,0.04045]
[1778370655199,56.28,80673.96,0.0,-0.99978,0.0,0.04041]
[1778370661241,56.28,80672.9,0.0,-0.99978,0.0,0.04036]
[1778370667283,56.28,80671.22,0.0,-0.99978,0.0,0.04027]
[1778370672388,56.28,80674.18,0.0,-0.99978,0.0,0.04042]
[1778370678361,56.28,80674.59,0.0,-0.99978,0.0,0.04044]
[1778370684402,56.28,80674.52,0.0,-0.99978,0.0,0.04044]
[1778370692530,56.28,80674.56,0.0,-0.99978,0.0,0.0403]
[1778370702600,56.28,80674.62,0.0,-0.99978,0.0,0.0403]
[1778370712670,56.28,80674.7,0.0,-0.99978,0.0,0.04031]
[1778370715622,56.28,80670.2,0.0,-0.99978,0.0,0.04007]
[1778370720656,56.28,80669.41,0.0,-0.99978,0.0,0.04003]
[1778370726700,56.28,80669.86,0.0,-0.99978,0.0,0.04006]
[1778370731733,56.28,80670.74,0.0,-0.99978,0.0,0.0401]
[1778370741804,56.28,80671.82,0.0,-0.99978,0.0,0.04016]
[1778370746838,56.28,80673.62,0.0,-0.99978,0.0,0.04025]
[1778370751873,56.28,80673.89,0.0,-0.99978,0.0,0.04013]
[1778370761943,56.28,80674.0,0.0,-0.99978,0.0,0.04013]
[1778370766978,56.28,80674.21,0.0,-0.99978,0.0,0.04014]
[1778370772015,56.28,80674.61,0.0,-0.99978,0.0,0.04016]
[1778370777049,56.28,80672.37,0.0,-0.99978,0.0,0.04005]
[1778370782087,56.28,80670.52,0.0,-0.99978,0.0,0.03995]
[1778370788129,56.28,80670.2,0.0,-0.99978,0.0,0.03993]
[1778370793232,56.28,80669.78,0.0,-0.99978,0.0,0.03991]
[1778370802226,56.28,80669.78,0.0,-0.99978,0.0,0.03991]
[1778370809283,56.28,80668.73,0.0,-0.99978,0.0,0.03986]
[1778370813372,56.28,80660.94,0.0,-0.99979,0.0,0.03932]
[1778370820360,56.28,80661.52,0.0,-0.99979,0.0,0.03935]
[1778370825395,56.28,80662.58,0.0,-0.99979,0.0,0.0394]
[1778370833512,56.28,80662.92,0.0,-0.99979,0.0,0.03942]
[1778370839494,56.28,80664.5,0.0,-0.99979,0.0,0.0395]
[1778370844528,56.28,80665.96,0.0,-0.99979,0.0,0.03958]
[1778370850570,56.28,80668.68,0.0,-0.99978,0.0,0.03972]
[1778370856618,56.28,80668.9,0.0,-0.99978,0.0,0.03973]
[1778370861653,56.28,80672.32,0.0,-0.99978,0.0,0.0399]
[1778370867692,56.28,80672.21,0.0,-0.99978,0.0,0.0399]
[1778370873793,56.28,80671.41,0.0,-0.99978,0.0,0.03972]
[1778370880781,56.28,80670.4,0.0,-0.99978,0.0,0.03967]
[1778370885817,56.28,80669.98,0.0,-0.99978,0.0,0.03964]
[1778370890852,56.28,80667.46,0.0,-0.99979,0.0,0.03952]
[1778370895888,56.28,80665.65,0.0,-0.99979,0.0,0.03942]
[1778370896894,56.28,80671.91,0.0,-0.99978,0.0,0.03974]
[1778370902936,56.28,80676.05,0.0,-0.99978,0.0,0.03996]
[1778370907971,56.28,80677.4,0.0,-0.99978,0.0,0.04003]
[1778370914073,56.28,80678.08,0.0,-0.99978,0.0,0.04006]
[1778370920056,56.28,80679.38,0.0,-0.99978,0.0,0.04013]
[1778370932136,56.28,80680.92,0.0,-0.99978,0.0,0.04007]
[1778370942210,56.28,80681.73,0.0,-0.99978,0.0,0.04011]
[1778370952279,56.28,80683.27,0.0,-0.99978,0.0,0.04019]
[1778370957314,56.28,80682.71,0.0,-0.99978,0.0,0.04016]
[1778370962349,56.28,80682.94,0.0,-0.99978,0.0,0.04017]
[1778370967384,56.28,80682.7,0.0,-0.99978,0.0,0.04016]
[1778370972419,56.28,80679.87,0.0,-0.99978,0.0,0.04001]
[1778370980475,56.28,80678.62,0.0,-0.99978,0.0,0.03995]
[1778370993566,56.28,80677.95,0.0,-0.99978,0.0,0.03977]
[1778371004706,56.28,80679.03,0.0,-0.99978,0.0,0.03983]
[1778371011695,56.28,80680.34,0.0,-0.99978,0.0,0.0399]
[1778371016731,56.28,80681.89,0.0,-0.99978,0.0,0.03998]
[1778371021768,56.28,80683.02,0.0,-0.99978,0.0,0.04004]
[1778371026804,56.28,80683.41,0.0,-0.99978,0.0,0.04006]
[1778371034920,56.28,80683.63,0.0,-0.99978,0.0,0.04007]
[1778371040901,56.28,80683.73,0.0,-0.99978,0.0,0.04007]
[1778371045937,56.28,80683.76,0.0,-0.99978,0.0,0.04007]
[1778371050972,56.28,80683.73,0.0,-0.99978,0.0,0.04007]
[1778371051978,56.28,80677.82,0.0,-0.99978,0.0,0.03963]
[1778371057013,56.28,80674.47,0.0,-0.99979,0.0,0.03946]
[1778371065132,56.28,80675.62,0.0,-0.99979,0.0,0.03952]
[1778371075201,56.28,80673.79,0.0,-0.99979,0.0,0.03942]
[1778371085272,56.28,80675.65,0.0,-0.99979,0.0,0.03952]
[1778371091253,56.28,80676.92,0.0,-0.99978,0.0,0.03958]
[1778371096287,56.28,80678.12,0.0,-0.99978,0.0,0.03964]
[1778371105415,56.28,80679.0,0.0,-0.99978,0.0,0.03969]
[1778371111392,56.28,80679.65,0.0,-0.99978,0.0,0.03958]
[1778371116427,56.28,80679.65,0.0,-0.99978,0.0,0.03958]
[1778371125557,56.28,80679.48,0.0,-0.99978,0.0,0.03957]
[1778371132539,56.28,80679.4,0.0,-0.99978,0.0,0.03957]
[1778371139589,56.28,80679.27,0.0,-0.99978,0.0,0.03956]
[1778371144623,56.28,80679.73,0.0,-0.99978,0.0,0.03959]
[1778371152681,56.28,80679.47,0.0,-0.99978,0.0,0.03957]
[1778371159731,56.28,80678.82,0.0,-0.99979,0.0,0.03954]
[1778371165837,56.28,80678.26,0.0,-0.99979,0.0,0.03951]
[1778371172822,56.28,80678.2,0.0,-0.99979,0.0,0.03937]
[1778371181888,56.28,80678.34,0.0,-0.99979,0.0,0.03938]
[1778371184906,56.28,80670.82,0.0,-0.99979,0.0,0.039]
[1778371189941,56.28,80668.42,0.0,-0.99979,0.0,0.03887]
[1778371192963,56.28,80663.0,0.0,-0.99979,0.0,0.0386]
[1778371197999,56.28,80657.29,0.0,-0.99979,0.0,0.03832]
[1778371202039,56.28,80653.09,0.0,-0.99979,0.0,0.03811]
[1778371203047,56.28,80652.08,0.0,-0.99979,0.0,0.03806]
[1778371206141,56.28,80637.86,0.0,-0.9998,0.0,0.03736]
[1778371208157,56.28,80634.61,0.0,-0.9998,0.0,0.0372]
[1778371214124,56.28,80639.54,0.0,-0.9998,0.0,0.03744]
[1778371219159,56.28,80639.39,0.0,-0.9998,0.0,0.03744]
[1778371224193,56.28,80639.58,0.0,-0.9998,0.0,0.03744]
[1778371229229,56.28,80638.36,0.0,-0.9998,0.0,0.03738]
[1778371234264,56.28,80636.48,0.0,-0.9998,0.0,0.03716]
[1778371236277,56.28,80633.7,0.0,-0.9998,0.0,0.03703]
[1778371238369,56.28,80640.64,0.0,-0.9998,0.0,0.03736]
[1778371242323,56.28,80645.65,0.0,-0.9998,0.0,0.03761]
[1778371243327,56.28,80647.57,0.0,-0.9998,0.0,0.0377]
[1778371248440,56.28,80650.62,0.0,-0.99979,0.0,0.03785]
[1778371251386,56.28,80659.63,0.0,-0.99979,0.0,0.0383]
[1778371252389,56.28,80661.96,0.0,-0.99979,0.0,0.03841]
[1778371257424,56.28,80664.07,0.0,-0.99979,0.0,0.03852]
[1778371262461,56.28,80663.35,0.0,-0.99979,0.0,0.03848]
[1778371267499,56.28,80666.47,0.0,-0.99979,0.0,0.03864]
[1778371273537,56.28,80665.88,0.0,-0.99979,0.0,0.03861]
[1778371278649,56.28,80668.0,0.0,-0.99979,0.0,0.03872]
[1778371285620,56.28,80667.69,0.0,-0.99979,0.0,0.0387]
[1778371290655,56.28,80667.46,0.0,-0.99979,0.0,0.03869]
[1778371298791,56.28,80666.54,0.0,-0.99979,0.0,0.03851]
[1778371305762,56.28,80666.53,0.0,-0.99979,0.0,0.03851]
[1778371311803,56.28,80665.62,0.0,-0.99979,0.0,0.03846]
[1778371318929,56.28,80665.73,0.0,-0.99979,0.0,0.03847]
[1778371326909,56.28,80665.83,0.0,-0.99979,0.0,0.03847]
[1778371331944,56.28,80672.36,0.0,-0.99979,0.0,0.0388]
[1778371333958,56.28,80673.89,0.0,-0.99979,0.0,0.03888]
[1778371339071,56.28,80679.58,0.0,-0.99979,0.0,0.03916]
[1778371343022,56.28,80680.24,0.0,-0.99979,0.0,0.0392]
[1778371346042,56.28,80690.91,0.0,-0.99978,0.0,0.03974]
[1778371347048,56.28,80692.41,0.0,-0.99978,0.0,0.03982]
[1778371353092,56.28,80692.63,0.0,-0.99978,0.0,0.03969]
[1778371358127,56.28,80692.38,0.0,-0.99978,0.0,0.03968]
[1778371362154,56.28,80686.66,0.0,-0.99979,0.0,0.03939]
[1778371366187,56.28,80685.96,0.0,-0.99979,0.0,0.03935]
[1778371371221,56.28,80685.78,0.0,-0.99979,0.0,0.03934]
[1778371376258,56.28,80686.15,0.0,-0.99979,0.0,0.03936]
[1778371381293,56.28,80685.33,0.0,-0.99979,0.0,0.03932]
[1778371385320,56.28,80682.85,0.0,-0.99979,0.0,0.03919]
[1778371391361,56.28,80677.97,0.0,-0.99979,0.0,0.03894]
[1778371396396,56.28,80677.07,0.0,-0.99979,0.0,0.0389]
[1778371401432,56.28,80676.11,0.0,-0.99979,0.0,0.03885]
[1778371405460,56.28,80670.18,0.0,-0.99979,0.0,0.03855]
[1778371406466,56.28,80666.6,0.0,-0.99979,0.0,0.03837]
[1778371411501,56.28,80665.42,0.0,-0.99979,0.0,0.03818]
[1778371413516,56.28,80657.81,0.0,-0.99979,0.0,0.0378]
[1778371414527,56.28,80654.91,0.0,-0.9998,0.0,0.03766]
[1778371417544,56.28,80649.69,0.0,-0.9998,0.0,0.03741]
[1778371422580,56.28,80648.54,0.0,-0.9998,0.0,0.03735]
[1778371424593,56.28,80643.1,0.0,-0.9998,0.0,0.03709]
[1778371428621,56.28,80635.81,0.0,-0.9998,0.0,0.03673]
[1778371430635,56.28,80634.05,0.0,-0.9998,0.0,0.03665]
[1778371435672,56.28,80635.03,0.0,-0.9998,0.0,0.0367]
[1778371440705,56.28,80637.59,0.0,-0.9998,0.0,0.03682]
[1778371445754,56.28,80637.28,0.0,-0.9998,0.0,0.0368]
[1778371450777,56.28,80637.04,0.0,-0.9998,0.0,0.03679]
[1778371452791,56.28,80627.0,0.0,-0.9998,0.0,0.03631]
[1778371454804,56.28,80621.4,0.0,-0.9998,0.0,0.03605]
[1778371456818,56.28,80626.99,0.0,-0.9998,0.0,0.03631]
[1778371462861,56.28,80628.96,0.0,-0.9998,0.0,0.03641]
[1778371467895,56.28,80627.76,0.0,-0.9998,0.0,0.03635]
[1778371472931,56.28,80629.38,0.0,-0.9998,0.0,0.0363]
[1778371480986,56.28,80630.28,0.0,-0.9998,0.0,0.03634]
[1778371486025,56.28,80630.29,0.0,-0.9998,0.0,0.03634]
[1778371492064,56.28,80630.53,0.0,-0.9998,0.0,0.03635]
[1778371498106,56.28,80630.53,0.0,-0.9998,0.0,0.03635]
[1778371503143,56.28,80621.45,0.0,-0.99981,0.0,0.03592]
[1778371504148,56.28,80620.81,0.0,-0.99981,0.0,0.03589]
[1778371505156,56.28,80608.27,0.0,-0.99981,0.0,0.03531]
[1778371506178,56.28,80614.28,0.0,-0.99981,0.0,0.03559]
[1778371507172,56.28,80620.62,0.0,-0.99981,0.0,0.03588]
[1778371508178,56.28,80625.7,0.0,-0.9998,0.0,0.03612]
[1778371509185,56.28,80627.92,0.0,-0.9998,0.0,0.03623]
[1778371514220,56.28,80630.26,0.0,-0.9998,0.0,0.03634]
[1778371519256,56.28,80631.57,0.0,-0.9998,0.0,0.0364]
[1778371524291,56.28,80632.22,0.0,-0.9998,0.0,0.03643]
[1778371529325,56.28,80629.54,0.0,-0.9998,0.0,0.03631]
[1778371534360,56.28,80627.39,0.0,-0.9998,0.0,0.03607]
[1778371540491,56.28,80627.67,0.0,-0.9998,0.0,0.03609]
[1778371546443,56.28,80628.23,0.0,-0.9998,0.0,0.03611]
[1778371548459,56.28,80633.71,0.0,-0.9998,0.0,0.03637]
[1778371550561,56.28,80638.91,0.0,-0.9998,0.0,0.03662]
[1778371556515,56.28,80638.93,0.0,-0.9998,0.0,0.03662]
[1778371561548,56.28,80635.34,0.0,-0.9998,0.0,0.03645]
[1778371562556,56.28,80637.37,0.0,-0.9998,0.0,0.03655]
[1778371567590,56.28,80637.02,0.0,-0.9998,0.0,0.03653]
[1778371573640,56.28,80636.79,0.0,-0.9998,0.0,0.03652]
[1778371578674,56.28,80637.08,0.0,-0.9998,0.0,0.03653]
[1778371583711,56.28,80640.14,0.0,-0.9998,0.0,0.03668]
[1778371589752,56.28,80639.04,0.0,-0.9998,0.0,0.03663]
[1778371594787,56.28,80637.75,0.0,-0.9998,0.0,0.03644]
[1778371600913,56.28,80638.04,0.0,-0.9998,0.0,0.03645]
[1778371607880,56.28,80638.6,0.0,-0.9998,0.0,0.03648]
[1778371613920,56.28,80638.91,0.0,-0.9998,0.0,0.03649]
[1778371618955,56.28,80637.74,0.0,-0.9998,0.0,0.03643]
[1778371623990,56.28,80637.23,0.0,-0.9998,0.0,0.03641]
[1778371629029,56.28,80636.62,0.0,-0.9998,0.0,0.03638]
[1778371631123,56.28,80629.72,0.0,-0.9998,0.0,0.03605]
[1778371634073,56.28,80627.72,0.0,-0.99981,0.0,0.03596]
[1778371639108,56.28,80628.04,0.0,-0.99981,0.0,0.03598]
[1778371647167,56.28,80630.06,0.0,-0.9998,0.0,0.03607]
[1778371651194,56.28,80626.36,0.0,-0.99981,0.0,0.03577]
[1778371656231,56.28,80628.02,0.0,-0.99981,0.0,0.03585]
[1778371661333,56.28,80628.79,0.0,-0.99981,0.0,0.03588]
[1778371671403,56.28,80631.72,0.0,-0.9998,0.0,0.03602]
[1778371680397,56.28,80631.16,0.0,-0.9998,0.0,0.03599]
[1778371691545,56.28,80630.96,0.0,-0.99981,0.0,0.03598]
[1778371696518,56.28,80638.03,0.0,-0.9998,0.0,0.03632]
[1778371697521,56.28,80640.44,0.0,-0.9998,0.0,0.03643]
[1778371700541,56.28,80637.64,0.0,-0.9998,0.0,0.0363]
[1778371702558,56.28,80633.72,0.0,-0.9998,0.0,0.03611]
[1778371707590,56.28,80633.51,0.0,-0.9998,0.0,0.0361]
[1778371710612,56.28,80627.33,0.0,-0.99981,0.0,0.03581]
[1778371712625,56.28,80625.98,0.0,-0.99981,0.0,0.03562]
[1778371715647,56.28,80622.22,0.0,-0.99981,0.0,0.03545]
[1778371721760,56.28,80622.66,0.0,-0.99981,0.0,0.03547]
[1778371727730,56.28,80622.47,0.0,-0.99981,0.0,0.03546]
[1778371732765,56.28,80624.53,0.0,-0.99981,0.0,0.03555]
[1778371739813,56.28,80624.93,0.0,-0.99981,0.0,0.03557]
[1778371741901,56.28,80665.56,0.0,-0.9998,0.0,0.03751]
[1778371742844,56.28,80665.56,0.0,-0.9998,0.0,0.03751]
[1778371747878,56.28,80665.75,0.0,-0.9998,0.0,0.03752]
[1778371752914,56.28,80663.38,0.0,-0.9998,0.0,0.03741]
[1778371757952,56.28,80660.88,0.0,-0.9998,0.0,0.03729]
[1778371762983,56.28,80657.01,0.0,-0.9998,0.0,0.0371]
[1778371770033,56.28,80651.27,0.0,-0.9998,0.0,0.03682]
[1778371775068,56.28,80650.92,0.0,-0.9998,0.0,0.03667]
[1778371782205,56.28,80649.74,0.0,-0.9998,0.0,0.03662]
[1778371788164,56.28,80646.47,0.0,-0.9998,0.0,0.03646]
[1778371795208,56.28,80644.57,0.0,-0.9998,0.0,0.03637]
[1778371801251,56.28,80641.94,0.0,-0.9998,0.0,0.03624]
[1778371806287,56.28,80642.39,0.0,-0.9998,0.0,0.03627]
[1778371807292,56.28,80654.02,0.0,-0.9998,0.0,0.03682]
[1778371808301,56.28,80659.95,0.0,-0.9998,0.0,0.03711]
[1778371809307,56.28,80661.32,0.0,-0.9998,0.0,0.03717]
[1778371811322,56.28,80649.4,0.0,-0.9998,0.0,0.0366]
[1778371812328,56.28,80648.44,0.0,-0.9998,0.0,0.03655]
[1778371819377,56.28,80649.76,0.0,-0.9998,0.0,0.03662]
[1778371825422,56.28,80652.21,0.0,-0.9998,0.0,0.03673]
[1778371830454,56.28,80654.04,0.0,-0.9998,0.0,0.03682]
[1778371835489,56.28,80655.93,0.0,-0.9998,0.0,0.03678]
[1778371840524,56.28,80657.25,0.0,-0.9998,0.0,0.03684]
[1778371846568,56.28,80657.53,0.0,-0.9998,0.0,0.03686]
[1778371851601,56.28,80659.96,0.0,-0.9998,0.0,0.03698]
[1778371852700,56.28,80667.44,0.0,-0.9998,0.0,0.03734]
[1778371854623,56.28,80668.93,0.0,-0.9998,0.0,0.03741]
[1778371859657,56.28,80669.46,0.0,-0.9998,0.0,0.03744]
[1778371864695,56.28,80672.17,0.0,-0.9998,0.0,0.03757]
[1778371869730,56.28,80670.56,0.0,-0.9998,0.0,0.03749]
[1778371874766,56.28,80669.97,0.0,-0.9998,0.0,0.03746]
[1778371878793,56.28,80676.48,0.0,-0.99979,0.0,0.03778]
[1778371883831,56.28,80677.0,0.0,-0.99979,0.0,0.03781]
[1778371888863,56.28,80684.8,0.0,-0.99979,0.0,0.03819]
[1778371889870,56.28,80685.78,0.0,-0.99979,0.0,0.03824]
[1778371894906,56.28,80684.33,0.0,-0.99979,0.0,0.03803]
[1778371901956,56.28,80683.76,0.0,-0.99979,0.0,0.03801]
[1778371909006,56.28,80682.23,0.0,-0.99979,0.0,0.03793]
[1778371914040,56.28,80682.18,0.0,-0.99979,0.0,0.03793]
[1778371920083,56.28,80682.12,0.0,-0.99979,0.0,0.03792]
[1778371925118,56.28,80684.32,0.0,-0.99979,0.0,0.03803]
[1778371930152,56.28,80683.92,0.0,-0.99979,0.0,0.03801]
[1778371935187,56.28,80687.58,0.0,-0.99979,0.0,0.0382]
[1778371940222,56.28,80686.36,0.0,-0.99979,0.0,0.03813]
[1778371943340,56.28,80689.5,0.0,-0.99979,0.0,0.03829]
[1778371952306,56.28,80688.36,0.0,-0.99979,0.0,0.0381]
[1778371957341,56.28,80685.98,0.0,-0.99979,0.0,0.03798]
[1778371963481,56.28,80684.09,0.0,-0.99979,0.0,0.03789]
[1778371970434,56.28,80684.28,0.0,-0.99979,0.0,0.0379]
[1778371975467,56.28,80684.87,0.0,-0.99979,0.0,0.03793]
[1778371980503,56.28,80685.33,0.0,-0.99979,0.0,0.03795]
[1778371985537,56.28,80684.88,0.0,-0.99979,0.0,0.03793]
[1778371990574,56.28,80686.17,0.0,-0.99979,0.0,0.03799]
[1778371997621,56.28,80685.51,0.0,-0.99979,0.0,0.03796]
[1778372002657,56.28,80685.49,0.0,-0.99979,0.0,0.03796]
[1778372010712,56.28,80685.42,0.0,-0.99979,0.0,0.03795]
[1778372015748,56.28,80685.05,0.0,-0.99979,0.0,0.0378]
[1778372020783,56.28,80694.41,0.0,-0.99979,0.0,0.03826]
[1778372021791,56.28,80695.56,0.0,-0.99979,0.0,0.03832]
[1778372026824,56.28,80695.23,0.0,-0.99979,0.0,0.0383]
[1778372032869,56.28,80693.4,0.0,-0.99979,0.0,0.03821]
[1778372041932,56.28,80692.96,0.0,-0.99979,0.0,0.03819]
[1778372046968,56.28,80689.99,0.0,-0.99979,0.0,0.03804]
[1778372053009,56.28,80689.44,0.0,-0.99979,0.0,0.03802]
[1778372058044,56.28,80687.56,0.0,-0.99979,0.0,0.03792]
[1778372059051,56.28,80681.52,0.0,-0.9998,0.0,0.03763]
[1778372060060,56.28,80681.99,0.0,-0.9998,0.0,0.03765]
[1778372066102,56.28,80682.22,0.0,-0.9998,0.0,0.03766]
[1778372073151,56.28,80682.94,0.0,-0.9998,0.0,0.03756]
[1778372079193,56.28,80683.25,0.0,-0.9998,0.0,0.03758]
[1778372084325,56.28,80683.14,0.0,-0.9998,0.0,0.03757]
[1778372091274,56.28,80683.14,0.0,-0.9998,0.0,0.03757]
[1778372096313,56.28,80684.06,0.0,-0.9998,0.0,0.03762]
[1778372101347,56.28,80681.89,0.0,-0.9998,0.0,0.03751]
[1778372110411,56.28,80682.08,0.0,-0.9998,0.0,0.03752]
[1778372116458,56.28,80682.96,0.0,-0.9998,0.0,0.03756]
[1778372121488,56.28,80685.85,0.0,-0.99979,0.0,0.0377]
[1778372126523,56.28,80690.88,0.0,-0.99979,0.0,0.03795]
[1778372127531,56.28,80696.63,0.0,-0.99979,0.0,0.03824]
[1778372129544,56.28,80703.04,0.0,-0.99979,0.0,0.03856]
[1778372134683,56.28,80704.18,0.0,-0.99979,0.0,0.03848]
[1778372139704,56.28,80708.68,0.0,-0.99979,0.0,0.0387]
[1778372144752,56.28,80711.84,0.0,-0.99979,0.0,0.03886]
[1778372154822,56.28,80713.71,0.0,-0.99979,0.0,0.03896]
[1778372160851,56.28,80716.82,0.0,-0.99979,0.0,0.03912]
[1778372166894,56.28,80718.09,0.0,-0.99979,0.0,0.03918]
[1778372172935,56.28,80720.66,0.0,-0.99979,0.0,0.03931]
[1778372179984,56.28,80717.35,0.0,-0.99979,0.0,0.03914]
[1778372184021,56.28,80708.45,0.0,-0.99979,0.0,0.03869]
[1778372185033,56.28,80699.75,0.0,-0.99979,0.0,0.03826]
[1778372187039,56.28,80699.17,0.0,-0.99979,0.0,0.03823]
[1778372192074,56.28,80698.6,0.0,-0.99979,0.0,0.03806]
[1778372197109,56.28,80699.09,0.0,-0.99979,0.0,0.03809]
[1778372202144,56.28,80696.53,0.0,-0.99979,0.0,0.03796]
[1778372208188,56.28,80694.11,0.0,-0.99979,0.0,0.03784]
[1778372211209,56.28,80701.98,0.0,-0.99979,0.0,0.03823]
[1778372212215,56.28,80706.96,0.0,-0.99979,0.0,0.03848]
[1778372213222,56.28,80707.09,0.0,-0.99979,0.0,0.03849]
[1778372219264,56.28,80707.23,0.0,-0.99979,0.0,0.03849]
[1778372225315,56.28,80711.19,0.0,-0.99979,0.0,0.03869]
[1778372230341,56.28,80711.52,0.0,-0.99979,0.0,0.03871]
[1778372234371,56.28,80704.75,0.0,-0.99979,0.0,0.03837]
[1778372235385,56.28,80703.12,0.0,-0.99979,0.0,0.03829]
[1778372244442,56.28,80703.38,0.0,-0.99979,0.0,0.0383]
[1778372249478,56.28,80705.91,0.0,-0.99979,0.0,0.03843]
[1778372254511,56.28,80706.11,0.0,-0.99979,0.0,0.0383]
[1778372260554,56.28,80705.49,0.0,-0.99979,0.0,0.03827]
[1778372265598,56.28,80707.64,0.0,-0.99979,0.0,0.03838]
[1778372272637,56.28,80708.04,0.0,-0.99979,0.0,0.0384]
[1778372279686,56.28,80708.85,0.0,-0.99979,0.0,0.03844]
[1778372285739,56.28,80709.24,0.0,-0.99979,0.0,0.03846]
[1778372290764,56.28,80709.49,0.0,-0.99979,0.0,0.03847]
[1778372295811,56.28,80709.79,0.0,-0.99979,0.0,0.03849]
[1778372301840,56.28,80709.78,0.0,-0.99979,0.0,0.03848]
[1778372306876,56.28,80710.25,0.0,-0.99979,0.0,0.03851]
[1778372311911,56.28,80710.36,0.0,-0.99979,0.0,0.03838]
[1778372316945,56.28,80710.59,0.0,-0.99979,0.0,0.03839]
[1778372321994,56.28,80710.68,0.0,-0.99979,0.0,0.03839]
[1778372328023,56.28,80710.54,0.0,-0.99979,0.0,0.03839]
[1778372334064,56.28,80710.63,0.0,-0.99979,0.0,0.03839]
[1778372340106,56.28,80710.91,0.0,-0.99979,0.0,0.0384]
[1778372351183,56.28,80710.88,0.0,-0.99979,0.0,0.0384]
[1778372356219,56.28,80717.9,0.0,-0.99979,0.0,0.03876]
[1778372358234,56.28,80717.9,0.0,-0.99979,0.0,0.03876]
[1778372363267,56.28,80715.12,0.0,-0.99979,0.0,0.03862]
[1778372368301,56.28,80717.6,0.0,-0.99979,0.0,0.03874]
[1778372369310,56.28,80722.62,0.0,-0.99979,0.0,0.03899]
[1778372370317,56.28,80724.05,0.0,-0.99979,0.0,0.03907]
[1778372375351,56.28,80723.52,0.0,-0.99979,0.0,0.0389]
[1778372379379,56.28,80730.08,0.0,-0.99979,0.0,0.03924]
[1778372385421,56.28,80730.23,0.0,-0.99979,0.0,0.03924]
[1778372390456,56.28,80730.31,0.0,-0.99979,0.0,0.03925]
[1778372395491,56.28,80730.11,0.0,-0.99979,0.0,0.03924]
[1778372400527,56.28,80732.77,0.0,-0.99978,0.0,0.03937]
[1778372406568,56.28,80732.92,0.0,-0.99978,0.0,0.03938]
[1778372411603,56.28,80732.97,0.0,-0.99978,0.0,0.03938]
[1778372416639,56.28,80733.18,0.0,-0.99978,0.0,0.03939]
[1778372422701,56.28,80747.14,0.0,-0.99978,0.0,0.04012]
[1778372424696,56.28,80749.76,0.0,-0.99978,0.0,0.04025]
[1778372430737,56.28,80747.97,0.0,-0.99978,0.0,0.04016]
[1778372436779,56.28,80745.21,0.0,-0.99978,0.0,0.03987]
[1778372441813,56.28,80743.26,0.0,-0.99978,0.0,0.03977]
[1778372446848,56.28,80743.16,0.0,-0.99978,0.0,0.03977]
[1778372451882,56.28,80743.16,0.0,-0.99978,0.0,0.03977]
[1778372456918,56.28,80743.2,0.0,-0.99978,0.0,0.03977]
[1778372462984,56.28,80743.58,0.0,-0.99978,0.0,0.03979]
[1778372465982,56.28,80736.61,0.0,-0.99978,0.0,0.03943]
[1778372466988,56.28,80734.21,0.0,-0.99979,0.0,0.03931]
[1778372472028,56.28,80734.7,0.0,-0.99979,0.0,0.03933]
[1778372477063,56.28,80736.99,0.0,-0.99978,0.0,0.03945]
[1778372482098,56.28,80738.21,0.0,-0.99978,0.0,0.03951]
[1778372485119,56.28,80743.48,0.0,-0.99978,0.0,0.03978]
[1778372486127,56.28,80744.06,0.0,-0.99978,0.0,0.03981]
[1778372491162,56.28,80742.38,0.0,-0.99978,0.0,0.03959]
[1778372497203,56.28,80740.79,0.0,-0.99978,0.0,0.0395]
[1778372502262,56.28,80741.8,0.0,-0.99978,0.0,0.03956]
[1778372507306,56.28,80742.32,0.0,-0.99978,0.0,0.03958]
[1778372512332,56.28,80741.23,0.0,-0.99978,0.0,0.03953]
[1778372517376,56.28,80740.32,0.0,-0.99978,0.0,0.03948]
[1778372521405,56.28,80744.98,0.0,-0.99978,0.0,0.03972]
[1778372527447,56.28,80743.71,0.0,-0.99978,0.0,0.03965]
[1778372532474,56.28,80742.75,0.0,-0.99978,0.0,0.0396]
[1778372542544,56.28,80742.19,0.0,-0.99978,0.0,0.03958]
[1778372546581,56.28,80749.72,0.0,-0.99978,0.0,0.03997]
[1778372551615,56.28,80752.2,0.0,-0.99978,0.0,0.03995]
[1778372555644,56.28,80748.52,0.0,-0.99978,0.0,0.03976]
[1778372560682,56.28,80749.82,0.0,-0.99978,0.0,0.03983]
[1778372567728,56.28,80751.58,0.0,-0.99978,0.0,0.03992]
[1778372572763,56.28,80755.39,0.0,-0.99978,0.0,0.04012]
[1778372578806,56.28,80756.27,0.0,-0.99978,0.0,0.04016]
[1778372584847,56.28,80753.31,0.0,-0.99978,0.0,0.04001]
[1778372591900,56.28,80754.73,0.0,-0.99978,0.0,0.04008]
[1778372596935,56.28,80756.23,0.0,-0.99978,0.0,0.04016]
[1778372601976,56.28,80758.02,0.0,-0.99978,0.0,0.04026]
[1778372608016,56.28,80757.6,0.0,-0.99978,0.0,0.04023]
[1778372613038,56.28,80758.93,0.0,-0.99978,0.0,0.04016]
[1778372622114,56.28,80759.38,0.0,-0.99978,0.0,0.04018]
[1778372630171,56.28,80759.14,0.0,-0.99978,0.0,0.04017]
[1778372636212,56.28,80760.65,0.0,-0.99978,0.0,0.04025]
[1778372641249,56.28,80760.72,0.0,-0.99978,0.0,0.04025]
[1778372647293,56.28,80760.12,0.0,-0.99978,0.0,0.04022]
[1778372653319,56.28,80761.19,0.0,-0.99978,0.0,0.04028]
[1778372660383,56.28,80763.29,0.0,-0.99978,0.0,0.04039]
[1778372667432,56.28,80760.13,0.0,-0.99978,0.0,0.04022]
[1778372672468,56.28,80743.23,0.0,-0.99979,0.0,0.03921]
[1778372673497,56.28,80743.41,0.0,-0.99979,0.0,0.03922]
[1778372676504,56.28,80735.14,0.0,-0.99979,0.0,0.0388]
[1778372677510,56.28,80731.9,0.0,-0.99979,0.0,0.03863]
[1778372682545,56.28,80728.37,0.0,-0.99979,0.0,0.03846]
[1778372690601,56.28,80726.14,0.0,-0.99979,0.0,0.03834]
[1778372698660,56.28,80725.98,0.0,-0.99979,0.0,0.03834]
[1778372703693,56.28,80725.87,0.0,-0.99979,0.0,0.03833]
[1778372708727,56.28,80724.08,0.0,-0.99979,0.0,0.03824]
[1778372714769,56.28,80724.07,0.0,-0.99979,0.0,0.03824]
[1778372719805,56.28,80724.94,0.0,-0.99979,0.0,0.03828]
[1778372723834,56.28,80714.94,0.0,-0.99979,0.0,0.03779]
[1778372725848,56.28,80714.2,0.0,-0.99979,0.0,0.03775]
[1778372730883,56.28,80714.39,0.0,-0.99979,0.0,0.03776]
[1778372735917,56.28,80713.76,0.0,-0.99979,0.0,0.03759]
[1778372740953,56.28,80710.9,0.0,-0.9998,0.0,0.03745]
[1778372745994,56.28,80711.95,0.0,-0.9998,0.0,0.0375]
[1778372751026,56.28,80706.83,0.0,-0.9998,0.0,0.03725]
[1778372756060,56.28,80707.3,0.0,-0.9998,0.0,0.03728]
[1778372761096,56.28,80707.32,0.0,-0.9998,0.0,0.03728]
[1778372766132,56.28,80708.4,0.0,-0.9998,0.0,0.03733]
[1778372771168,56.28,80705.02,0.0,-0.9998,0.0,0.03717]
[1778372776201,56.28,80701.15,0.0,-0.9998,0.0,0.03698]
[1778372781236,56.28,80701.31,0.0,-0.9998,0.0,0.03699]
[1778372786272,56.28,80701.88,0.0,-0.9998,0.0,0.03701]
[1778372791307,56.28,80700.72,0.0,-0.9998,0.0,0.03682]
[1778372796342,56.28,80699.1,0.0,-0.9998,0.0,0.03675]
[1778372801381,56.28,80697.83,0.0,-0.9998,0.0,0.03669]
[1778372803395,56.28,80694.09,0.0,-0.9998,0.0,0.03651]
[1778372809437,56.28,80691.37,0.0,-0.9998,0.0,0.03638]
[1778372815477,56.28,80690.92,0.0,-0.9998,0.0,0.03635]
[1778372820521,56.28,80688.69,0.0,-0.9998,0.0,0.03625]
[1778372831589,56.28,80688.69,0.0,-0.9998,0.0,0.03625]
[1778372839644,56.28,80688.56,0.0,-0.9998,0.0,0.03624]
[1778372845688,56.28,80686.96,0.0,-0.9998,0.0,0.03617]
[1778372852746,56.28,80687.81,0.0,-0.9998,0.0,0.03608]
[1778372859788,56.28,80690.58,0.0,-0.9998,0.0,0.03621]
[1778372865835,56.28,80691.45,0.0,-0.9998,0.0,0.03625]
[1778372868855,56.28,80696.53,0.0,-0.9998,0.0,0.03649]
[1778372875910,56.28,80696.93,0.0,-0.9998,0.0,0.03651]
[1778372882943,56.28,80695.85,0.0,-0.9998,0.0,0.03646]
[1778372887987,56.28,80695.85,0.0,-0.9998,0.0,0.03646]
[1778372893024,56.28,80695.26,0.0,-0.9998,0.0,0.03643]
[1778372903096,56.28,80695.38,0.0,-0.9998,0.0,0.03644]
[1778372909138,56.28,80694.04,0.0,-0.9998,0.0,0.03637]
[1778372919204,56.28,80694.27,0.0,-0.9998,0.0,0.03625]
[1778372931297,56.28,80692.66,0.0,-0.9998,0.0,0.03617]
[1778372938359,56.28,80690.75,0.0,-0.9998,0.0,0.03608]
[1778372939370,56.28,80696.69,0.0,-0.9998,0.0,0.03637]
[1778372944401,56.28,80694.57,0.0,-0.9998,0.0,0.03627]
[1778372951450,56.28,80693.89,0.0,-0.9998,0.0,0.03623]
[1778372956485,56.28,80692.93,0.0,-0.9998,0.0,0.03619]
[1778372961520,56.28,80692.6,0.0,-0.9998,0.0,0.03617]
[1778372966555,56.28,80691.89,0.0,-0.9998,0.0,0.03614]
[1778372967562,56.28,80685.99,0.0,-0.9998,0.0,0.03586]
[1778372968569,56.28,80684.98,0.0,-0.99981,0.0,0.03581]
[1778372973584,56.28,80686.06,0.0,-0.99981,0.0,0.03573]
[1778372978640,56.28,80686.65,0.0,-0.99981,0.0,0.03576]
[1778372983654,56.28,80686.12,0.0,-0.99981,0.0,0.03574]
[1778372991733,56.28,80686.12,0.0,-0.99981,0.0,0.03574]
[1778373000796,56.28,80687.33,0.0,-0.99981,0.0,0.03579]
[1778373002809,56.28,80680.23,0.0,-0.99981,0.0,0.03546]
[1778373003816,56.28,80678.85,0.0,-0.99981,0.0,0.0354]
[1778373008852,56.28,80680.06,0.0,-0.99981,0.0,0.03545]
[1778373013886,56.28,80682.74,0.0,-0.99981,0.0,0.03558]
[1778373019936,56.28,80686.2,0.0,-0.99981,0.0,0.03574]
[1778373026978,56.28,80689.78,0.0,-0.9998,0.0,0.03591]
[1778373033025,56.28,80689.11,0.0,-0.99981,0.0,0.03575]
[1778373038062,56.28,80690.41,0.0,-0.9998,0.0,0.03581]
[1778373043098,56.28,80693.86,0.0,-0.9998,0.0,0.03597]
[1778373050154,56.28,80694.67,0.0,-0.9998,0.0,0.03601]
[1778373055182,56.28,80692.42,0.0,-0.9998,0.0,0.0359]
[1778373061229,56.28,80689.68,0.0,-0.99981,0.0,0.03577]
[1778373068280,56.28,80687.9,0.0,-0.99981,0.0,0.03569]
[1778373073313,56.28,80687.65,0.0,-0.99981,0.0,0.03568]
[1778373078347,56.28,80685.46,0.0,-0.99981,0.0,0.03558]
[1778373084388,56.28,80682.66,0.0,-0.99981,0.0,0.03544]
[1778373091439,56.28,80682.7,0.0,-0.99981,0.0,0.03532]
[1778373093463,56.28,80676.34,0.0,-0.99981,0.0,0.03502]
[1778373098490,56.28,80675.57,0.0,-0.99981,0.0,0.03499]
[1778373103522,56.28,80675.17,0.0,-0.99981,0.0,0.03497]
[1778373110573,56.28,80677.87,0.0,-0.99981,0.0,0.03509]
[1778373117620,56.28,80679.09,0.0,-0.99981,0.0,0.03515]
[1778373124678,56.28,80681.04,0.0,-0.99981,0.0,0.03524]
[1778373129706,56.28,80681.52,0.0,-0.99981,0.0,0.03526]
[1778373134753,56.28,80683.92,0.0,-0.99981,0.0,0.03537]
[1778373139781,56.28,80683.11,0.0,-0.99981,0.0,0.03534]
[1778373141793,56.28,80676.97,0.0,-0.99981,0.0,0.03505]
[1778373146832,56.28,80676.91,0.0,-0.99981,0.0,0.03505]
[1778373147840,56.28,80669.43,0.0,-0.99981,0.0,0.03471]
[1778373148843,56.28,80666.26,0.0,-0.99981,0.0,0.03456]
[1778373154904,56.28,80660.75,0.0,-0.99981,0.0,0.03419]
[1778373159926,56.28,80651.83,0.0,-0.99982,0.0,0.03378]
[1778373160933,56.28,80650.76,0.0,-0.99982,0.0,0.03374]
[1778373166975,56.28,80649.85,0.0,-0.99982,0.0,0.0337]
[1778373173017,56.28,80649.67,0.0,-0.99982,0.0,0.03369]
[1778373180069,56.28,80648.17,0.0,-0.99982,0.0,0.03362]
[1778373185123,56.28,80661.79,0.0,-0.99981,0.0,0.03423]
[1778373187124,56.28,80666.49,0.0,-0.99981,0.0,0.03445]
[1778373189138,56.28,80668.0,0.0,-0.99981,0.0,0.03451]
[1778373194173,56.28,80670.42,0.0,-0.99981,0.0,0.03462]
[1778373199208,56.28,80675.41,0.0,-0.99981,0.0,0.03485]
[1778373205262,56.28,80676.2,0.0,-0.99981,0.0,0.03489]
[1778373211296,56.28,80676.2,0.0,-0.99981,0.0,0.03476]
[1778373217340,56.28,80678.46,0.0,-0.99981,0.0,0.03487]
[1778373223380,56.28,80681.29,0.0,-0.99981,0.0,0.035]
[1778373225405,56.28,80687.87,0.0,-0.99981,0.0,0.0353]
[1778373230429,56.28,80688.73,0.0,-0.99981,0.0,0.03534]
[1778373235476,56.28,80688.54,0.0,-0.99981,0.0,0.03533]
[1778373240499,56.28,80688.54,0.0,-0.99981,0.0,0.03533]
[1778373245548,56.28,80687.58,0.0,-0.99981,0.0,0.03529]
[1778373250618,56.28,80687.38,0.0,-0.99981,0.0,0.03528]
[1778373255618,56.28,80686.21,0.0,-0.99981,0.0,0.03522]
[1778373260688,56.28,80691.1,0.0,-0.99981,0.0,0.03545]
[1778373265688,56.28,80693.01,0.0,-0.99981,0.0,0.03554]
[1778373270758,56.28,80692.01,0.0,-0.99981,0.0,0.03549]
[1778373275760,56.28,80692.22,0.0,-0.99981,0.0,0.03538]
[1778373280829,56.28,80691.53,0.0,-0.99981,0.0,0.03534]
[1778373285864,56.28,80689.92,0.0,-0.99981,0.0,0.03527]
[1778373294928,56.28,80688.78,0.0,-0.99981,0.0,0.03522]
[1778373296946,56.28,80694.59,0.0,-0.99981,0.0,0.03549]
[1778373298969,56.28,80708.07,0.0,-0.9998,0.0,0.03612]
[1778373299966,56.28,80708.07,0.0,-0.9998,0.0,0.03612]
[1778373300975,56.28,80707.71,0.0,-0.9998,0.0,0.0361]
[1778373307011,56.28,80708.99,0.0,-0.9998,0.0,0.03616]
[1778373311050,56.28,80720.04,0.0,-0.9998,0.0,0.03669]
[1778373312049,56.28,80720.04,0.0,-0.9998,0.0,0.03669]
[1778373320106,56.28,80720.16,0.0,-0.9998,0.0,0.0367]
[1778373325141,56.28,80720.47,0.0,-0.9998,0.0,0.03671]
[1778373330180,56.28,80722.39,0.0,-0.9998,0.0,0.03681]
[1778373333197,56.28,80726.48,0.0,-0.9998,0.0,0.03687]
[1778373338239,56.28,80727.13,0.0,-0.9998,0.0,0.0369]
[1778373340252,56.28,80732.16,0.0,-0.9998,0.0,0.03715]
[1778373345291,56.28,80732.19,0.0,-0.9998,0.0,0.03715]
[1778373350325,56.28,80727.32,0.0,-0.9998,0.0,0.03691]
[1778373356324,56.28,80726.39,0.0,-0.9998,0.0,0.03687]
[1778373359389,56.28,80717.67,0.0,-0.9998,0.0,0.03645]
[1778373364423,56.28,80715.46,0.0,-0.9998,0.0,0.03634]
[1778373369456,56.28,80716.81,0.0,-0.9998,0.0,0.03641]
[1778373376468,56.28,80716.58,0.0,-0.9998,0.0,0.0364]
[1778373386540,56.28,80718.11,0.0,-0.9998,0.0,0.03647]
[1778373392620,56.28,80719.13,0.0,-0.9998,0.0,0.03639]
[1778373397655,56.28,80729.48,0.0,-0.9998,0.0,0.03688]
[1778373401686,56.28,80734.71,0.0,-0.9998,0.0,0.03714]
[1778373406717,56.28,80733.67,0.0,-0.9998,0.0,0.03709]
[1778373416749,56.28,80732.33,0.0,-0.9998,0.0,0.03702]
[1778373419808,56.28,80726.99,0.0,-0.9998,0.0,0.03676]
[1778373421823,56.28,80719.72,0.0,-0.9998,0.0,0.03641]
[1778373424846,56.28,80714.08,0.0,-0.9998,0.0,0.03614]
[1778373429882,56.28,80709.81,0.0,-0.9998,0.0,0.03594]
[1778373431894,56.28,80705.19,0.0,-0.99981,0.0,0.03572]
[1778373436928,56.28,80706.56,0.0,-0.9998,0.0,0.03579]
[1778373441964,56.28,80706.91,0.0,-0.9998,0.0,0.0358]
[1778373448017,56.28,80706.93,0.0,-0.9998,0.0,0.03581]
[1778373453041,56.28,80714.41,0.0,-0.9998,0.0,0.03603]
[1778373459083,56.28,80718.44,0.0,-0.9998,0.0,0.03622]
[1778373464126,56.28,80713.59,0.0,-0.9998,0.0,0.03599]
[1778373470170,56.28,80713.62,0.0,-0.9998,0.0,0.03599]
[1778373476208,56.28,80713.11,0.0,-0.9998,0.0,0.03597]
[1778373483263,56.28,80713.96,0.0,-0.9998,0.0,0.03601]
[1778373490309,56.28,80712.86,0.0,-0.9998,0.0,0.03596]
[1778373495344,56.28,80713.12,0.0,-0.9998,0.0,0.03597]
[1778373500379,56.28,80713.54,0.0,-0.9998,0.0,0.03599]
[1778373507388,56.28,80714.18,0.0,-0.9998,0.0,0.03602]
[1778373517458,56.28,80712.75,0.0,-0.9998,0.0,0.03582]
[1778373523541,56.28,80712.97,0.0,-0.9998,0.0,0.03583]
[1778373529582,56.28,80713.24,0.0,-0.9998,0.0,0.03584]
[1778373534623,56.28,80714.37,0.0,-0.9998,0.0,0.0359]
[1778373539658,56.28,80714.34,0.0,-0.9998,0.0,0.03589]
[1778373540666,56.28,80708.37,0.0,-0.99981,0.0,0.03561]
[1778373541671,56.28,80692.15,0.0,-0.99981,0.0,0.03486]
[1778373546709,56.28,80689.41,0.0,-0.99981,0.0,0.03473]
[1778373551743,56.28,80688.86,0.0,-0.99981,0.0,0.03471]
[1778373557750,56.28,80688.73,0.0,-0.99981,0.0,0.0347]
[1778373562819,56.28,80683.5,0.0,-0.99981,0.0,0.03446]
[1778373567858,56.28,80683.5,0.0,-0.99981,0.0,0.03446]
[1778373576922,56.28,80685.6,0.0,-0.99981,0.0,0.03443]
[1778373587959,56.28,80686.36,0.0,-0.99981,0.0,0.03447]
[1778373593034,56.28,80685.32,0.0,-0.99981,0.0,0.03442]
[1778373598041,56.28,80684.96,0.0,-0.99981,0.0,0.0344]
[1778373600117,56.28,80704.88,0.0,-0.99981,0.0,0.03532]
[1778373601117,56.28,80725.63,0.0,-0.9998,0.0,0.0363]
[1778373602124,56.28,80727.25,0.0,-0.9998,0.0,0.03638]
[1778373603124,56.28,80717.66,0.0,-0.9998,0.0,0.03592]
[1778373608163,56.28,80714.34,0.0,-0.9998,0.0,0.03576]
[1778373613198,56.28,80713.18,0.0,-0.99981,0.0,0.03571]
[1778373618198,56.28,80713.41,0.0,-0.99981,0.0,0.03572]
[1778373623276,56.28,80713.93,0.0,-0.9998,0.0,0.03575]
[1778373628311,56.28,80714.05,0.0,-0.9998,0.0,0.03575]
[1778373633346,56.28,80714.8,0.0,-0.99981,0.0,0.03566]
[1778373638346,56.28,80715.22,0.0,-0.99981,0.0,0.03568]
[1778373648417,56.28,80715.39,0.0,-0.99981,0.0,0.03568]
[1778373658488,56.28,80715.39,0.0,-0.99981,0.0,0.03568]
[1778373663570,56.28,80716.11,0.0,-0.99981,0.0,0.03572]
[1778373672631,56.28,80716.22,0.0,-0.9998,0.0,0.03572]
[1778373677664,56.28,80716.89,0.0,-0.9998,0.0,0.03575]
[1778373688702,56.28,80716.63,0.0,-0.9998,0.0,0.03574]
[1778373693776,56.28,80717.14,0.0,-0.99981,0.0,0.03564]
[1778373699818,56.28,80717.56,0.0,-0.99981,0.0,0.03566]
[1778373704856,56.28,80721.13,0.0,-0.9998,0.0,0.03582]
[1778373709891,56.28,80721.29,0.0,-0.9998,0.0,0.03583]
[1778373714928,56.28,80721.11,0.0,-0.9998,0.0,0.03582]
[1778373719963,56.28,80718.75,0.0,-0.9998,0.0,0.03571]
[1778373725002,56.28,80719.6,0.0,-0.9998,0.0,0.03575]
[1778373728023,56.28,80721.92,0.0,-0.9998,0.0,0.03586]
[1778373733058,56.28,80728.29,0.0,-0.9998,0.0,0.03616]
[1778373739063,56.28,80727.88,0.0,-0.9998,0.0,0.03614]
[1778373746151,56.28,80727.76,0.0,-0.9998,0.0,0.03614]
[1778373752192,56.28,80726.61,0.0,-0.9998,0.0,0.03595]
[1778373754206,56.28,80734.0,0.0,-0.9998,0.0,0.0363]
[1778373756220,56.28,80734.28,0.0,-0.9998,0.0,0.03632]
[1778373761258,56.28,80736.3,0.0,-0.9998,0.0,0.03641]
[1778373769273,56.28,80733.66,0.0,-0.9998,0.0,0.03629]
[1778373775351,56.28,80733.66,0.0,-0.9998,0.0,0.03629]
[1778373780390,56.28,80732.68,0.0,-0.9998,0.0,0.03624]
[1778373787437,56.28,80733.58,0.0,-0.9998,0.0,0.03628]
[1778373792479,56.28,80732.02,0.0,-0.9998,0.0,0.03621]
[1778373797517,56.28,80738.3,0.0,-0.9998,0.0,0.03651]
[1778373802550,56.28,80744.83,0.0,-0.9998,0.0,0.03683]
[1778373807658,56.28,80748.32,0.0,-0.9998,0.0,0.03699]
[1778373812692,56.28,80748.1,0.0,-0.9998,0.0,0.03685]
[1778373817727,56.28,80747.13,0.0,-0.9998,0.0,0.0368]
[1778373823772,56.28,80748.63,0.0,-0.9998,0.0,0.03688]
[1778373828804,56.28,80749.44,0.0,-0.9998,0.0,0.03691]
[1778373835854,56.28,80748.62,0.0,-0.9998,0.0,0.03687]
[1778373840895,56.28,80749.25,0.0,-0.9998,0.0,0.03691]
[1778373845926,56.28,80750.52,0.0,-0.9998,0.0,0.03697]
[1778373850960,56.28,80751.88,0.0,-0.9998,0.0,0.03703]
[1778373859913,56.28,80750.72,0.0,-0.9998,0.0,0.03698]
[1778373865067,56.28,80751.59,0.0,-0.9998,0.0,0.03702]
[1778373870099,56.28,80755.7,0.0,-0.9998,0.0,0.03722]
[1778373876141,56.28,80754.89,0.0,-0.9998,0.0,0.03705]
[1778373882185,56.28,80755.96,0.0,-0.9998,0.0,0.0371]
[1778373887222,56.28,80755.78,0.0,-0.9998,0.0,0.03709]
[1778373895275,56.28,80754.65,0.0,-0.9998,0.0,0.03703]
[1778373900349,56.28,80754.66,0.0,-0.9998,0.0,0.03703]
[1778373901327,56.28,80738.94,0.0,-0.9998,0.0,0.03628]
[1778373902333,56.28,80716.37,0.0,-0.99981,0.0,0.03521]
[1778373907369,56.28,80715.03,0.0,-0.99981,0.0,0.03515]
[1778373912405,56.28,80714.95,0.0,-0.99981,0.0,0.03515]
[1778373917438,56.28,80715.23,0.0,-0.99981,0.0,0.03516]
[1778373918444,56.28,80724.24,0.0,-0.99981,0.0,0.03558]
[1778373923481,56.28,80724.23,0.0,-0.99981,0.0,0.03558]
[1778373928518,56.28,80724.64,0.0,-0.99981,0.0,0.0356]
[1778373929525,56.28,80719.29,0.0,-0.99981,0.0,0.03535]
[1778373934563,56.28,80716.13,0.0,-0.99981,0.0,0.03507]
[1778373940501,56.28,80716.51,0.0,-0.99981,0.0,0.03509]
[1778373945637,56.28,80714.17,0.0,-0.99981,0.0,0.03498]
[1778373948658,56.28,80708.09,0.0,-0.99981,0.0,0.0347]
[1778373949665,56.28,80706.04,0.0,-0.99981,0.0,0.03461]
[1778373954700,56.28,80705.31,0.0,-0.99981,0.0,0.03457]
[1778373959737,56.28,80691.86,0.0,-0.99981,0.0,0.03396]
[1778373960745,56.28,80691.86,0.0,-0.99981,0.0,0.03396]
[1778373961753,56.28,80692.3,0.0,-0.99981,0.0,0.03398]
[1778373966789,56.28,80694.34,0.0,-0.99981,0.0,0.03407]
[1778373972832,56.28,80695.99,0.0,-0.99981,0.0,0.03415]
[1778373977870,56.28,80697.57,0.0,-0.99981,0.0,0.03422]
[1778373986933,56.28,80698.88,0.0,-0.99981,0.0,0.03428]
[1778373991968,56.28,80696.27,0.0,-0.99981,0.0,0.03404]
[1778373997002,56.28,80693.0,0.0,-0.99982,0.0,0.03389]
[1778374002036,56.28,80691.88,0.0,-0.99982,0.0,0.03384]
[1778374005066,56.28,80699.0,0.0,-0.99981,0.0,0.03416]
[1778374010093,56.28,80696.27,0.0,-0.99981,0.0,0.03404]
[1778374012109,56.28,80689.24,0.0,-0.99982,0.0,0.03372]
[1778374017142,56.28,80687.3,0.0,-0.99982,0.0,0.03363]
[1778374022178,56.28,80685.65,0.0,-0.99982,0.0,0.03356]
[1778374031148,56.28,80685.53,0.0,-0.99982,0.0,0.03356]
[1778374037284,56.28,80685.55,0.0,-0.99982,0.0,0.03356]
[1778374043328,56.28,80685.56,0.0,-0.99982,0.0,0.03356]
[1778374048363,56.28,80681.92,0.0,-0.99982,0.0,0.03339]
[1778374053398,56.28,80682.13,0.0,-0.99982,0.0,0.03328]
[1778374058435,56.28,80683.32,0.0,-0.99982,0.0,0.03333]
[1778374064475,56.28,80683.49,0.0,-0.99982,0.0,0.03334]
[1778374071429,56.28,80683.62,0.0,-0.99982,0.0,0.03335]
[1778374078573,56.28,80684.19,0.0,-0.99982,0.0,0.03337]
[1778374084615,56.28,80686.86,0.0,-0.99982,0.0,0.03349]
[1778374091569,56.28,80687.78,0.0,-0.99982,0.0,0.03353]
[1778374101734,56.28,80689.33,0.0,-0.99982,0.0,0.0336]
[1778374106769,56.28,80688.4,0.0,-0.99982,0.0,0.03356]
[1778374111811,56.28,80689.1,0.0,-0.99982,0.0,0.03347]
[1778374116840,56.28,80689.95,0.0,-0.99982,0.0,0.0335]
[1778374121876,56.28,80691.03,0.0,-0.99982,0.0,0.03355]
[1778374126909,56.28,80689.89,0.0,-0.99982,0.0,0.0335]
[1778374131944,56.28,80688.48,0.0,-0.99982,0.0,0.03344]
[1778374141920,56.28,80687.96,0.0,-0.99982,0.0,0.03342]
[1778374146955,56.28,80687.7,0.0,-0.99982,0.0,0.0334]
[1778374152086,56.28,80684.7,0.0,-0.99982,0.0,0.03327]
[1778374158032,56.28,80684.31,0.0,-0.99982,0.0,0.03325]
[1778374164171,56.28,80683.33,0.0,-0.99982,0.0,0.03321]
[1778374169205,56.28,80682.0,0.0,-0.99982,0.0,0.03315]
[1778374175248,56.28,80681.03,0.0,-0.99982,0.0,0.03299]
[1778374181296,56.28,80681.87,0.0,-0.99982,0.0,0.03302]
[1778374188242,56.28,80681.81,0.0,-0.99982,0.0,0.03302]
[1778374193379,56.28,80685.2,0.0,-0.99982,0.0,0.03317]
[1778374198416,56.28,80686.48,0.0,-0.99982,0.0,0.03323]
[1778374203451,56.28,80684.61,0.0,-0.99982,0.0,0.03314]
[1778374204458,56.28,80672.87,0.0,-0.99982,0.0,0.03263]
[1778374205468,56.28,80667.0,0.0,-0.99982,0.0,0.03238]
[1778374207479,56.28,80660.52,0.0,-0.99983,0.0,0.0321]
[1778374210500,56.28,80653.22,0.0,-0.99983,0.0,0.03179]
[1778374211508,56.28,80647.29,0.0,-0.99983,0.0,0.03154]
[1778374217548,56.28,80644.71,0.0,-0.99983,0.0,0.03143]
[1778374222583,56.28,80643.66,0.0,-0.99983,0.0,0.03138]
[1778374228633,56.28,80643.04,0.0,-0.99983,0.0,0.03136]
[1778374238592,56.28,80642.23,0.0,-0.99983,0.0,0.03121]
[1778374244737,56.28,80641.62,0.0,-0.99983,0.0,0.03118]
[1778374257830,56.28,80641.28,0.0,-0.99983,0.0,0.03117]
[1778374262865,56.28,80641.14,0.0,-0.99983,0.0,0.03116]
[1778374265887,56.28,80634.79,0.0,-0.99983,0.0,0.0309]
[1778374271929,56.28,80633.98,0.0,-0.99983,0.0,0.03087]
[1778374276964,56.28,80635.39,0.0,-0.99983,0.0,0.03092]
[1778374282001,56.28,80640.44,0.0,-0.99983,0.0,0.03113]
[1778374288042,56.28,80642.79,0.0,-0.99983,0.0,0.03123]
[1778374296099,56.28,80646.4,0.0,-0.99983,0.0,0.03127]
[1778374303148,56.28,80645.96,0.0,-0.99983,0.0,0.03125]
[1778374309085,56.28,80644.34,0.0,-0.99983,0.0,0.03118]
[1778374316239,56.28,80643.85,0.0,-0.99983,0.0,0.03116]
[1778374317246,56.28,80638.66,0.0,-0.99983,0.0,0.03094]
[1778374319154,56.28,80636.06,0.0,-0.99983,0.0,0.03084]
[1778374324295,56.28,80639.72,0.0,-0.99983,0.0,0.03099]
[1778374332352,56.28,80639.81,0.0,-0.99983,0.0,0.03099]
[1778374338394,56.28,80639.86,0.0,-0.99983,0.0,0.03099]
[1778374345446,56.28,80640.13,0.0,-0.99983,0.0,0.031]
[1778374350478,56.28,80638.12,0.0,-0.99983,0.0,0.03092]
[1778374355513,56.28,80640.73,0.0,-0.99983,0.0,0.03091]
[1778374360548,56.28,80641.5,0.0,-0.99983,0.0,0.03095]
[1778374365584,56.28,80646.41,0.0,-0.99983,0.0,0.03115]
[1778374370618,56.28,80645.93,0.0,-0.99983,0.0,0.03113]
[1778374379578,56.28,80645.72,0.0,-0.99983,0.0,0.03112]
[1778374384716,56.28,80641.67,0.0,-0.99983,0.0,0.03095]
[1778374390759,56.28,80641.06,0.0,-0.99983,0.0,0.03093]
[1778374395793,56.28,80647.93,0.0,-0.99983,0.0,0.03121]
[1778374399821,56.28,80657.06,0.0,-0.99983,0.0,0.0316]
[1778374406871,56.28,80653.03,0.0,-0.99983,0.0,0.03143]
[1778374409891,56.28,80647.04,0.0,-0.99983,0.0,0.03118]
[1778374414926,56.28,80645.51,0.0,-0.99983,0.0,0.031]
[1778374419961,56.28,80645.68,0.0,-0.99983,0.0,0.031]
[1778374428020,56.28,80645.89,0.0,-0.99983,0.0,0.03101]
[1778374434063,56.28,80645.48,0.0,-0.99983,0.0,0.03099]
[1778374439097,56.28,80642.45,0.0,-0.99983,0.0,0.03087]
[1778374444132,56.28,80641.17,0.0,-0.99983,0.0,0.03082]
[1778374447155,56.28,80635.75,0.0,-0.99983,0.0,0.03059]
[1778374448163,56.28,80634.08,0.0,-0.99983,0.0,0.03052]
[1778374453197,56.28,80633.91,0.0,-0.99983,0.0,0.03052]
[1778374458233,56.28,80637.11,0.0,-0.99983,0.0,0.03065]
[1778374463268,56.28,80639.83,0.0,-0.99983,0.0,0.03076]
[1778374470220,56.28,80638.88,0.0,-0.99983,0.0,0.03072]
[1778374478375,56.28,80637.17,0.0,-0.99983,0.0,0.03054]
[1778374483418,56.28,80639.59,0.0,-0.99983,0.0,0.03064]
[1778374489458,56.28,80640.44,0.0,-0.99983,0.0,0.03067]
[1778374494492,56.28,80640.64,0.0,-0.99983,0.0,0.03068]
[1778374500430,56.28,80640.73,0.0,-0.99983,0.0,0.03068]
[1778374506578,56.28,80640.87,0.0,-0.99983,0.0,0.03069]
[1778374511612,56.28,80642.07,0.0,-0.99983,0.0,0.03074]
[1778374516647,56.28,80641.83,0.0,-0.99983,0.0,0.03073]
[1778374525710,56.28,80642.05,0.0,-0.99983,0.0,0.03074]
[1778374530745,56.28,80636.86,0.0,-0.99983,0.0,0.03052]
[1778374536788,56.28,80634.42,0.0,-0.99984,0.0,0.03031]
[1778374546858,56.28,80636.21,0.0,-0.99984,0.0,0.03038]
[1778374551939,56.28,80636.56,0.0,-0.99984,0.0,0.0304]
[1778374554961,56.28,80647.46,0.0,-0.99983,0.0,0.03084]
[1778374559995,56.28,80646.52,0.0,-0.99983,0.0,0.03081]
[1778374565030,56.28,80645.74,0.0,-0.99983,0.0,0.03077]
[1778374570065,56.28,80645.44,0.0,-0.99983,0.0,0.03076]
[1778374575101,56.28,80644.41,0.0,-0.99983,0.0,0.03072]
[1778374581142,56.28,80644.01,0.0,-0.99983,0.0,0.0307]
[1778374591214,56.28,80644.39,0.0,-0.99983,0.0,0.0306]
[1778374593226,56.28,80638.61,0.0,-0.99984,0.0,0.03037]
[1778374596247,56.28,80644.23,0.0,-0.99983,0.0,0.0306]
[1778374601282,56.28,80644.07,0.0,-0.99983,0.0,0.03059]
[1778374607325,56.28,80642.82,0.0,-0.99983,0.0,0.03054]
[1778374613367,56.28,80642.63,0.0,-0.99983,0.0,0.03053]
[1778374620419,56.28,80642.24,0.0,-0.99983,0.0,0.03051]
[1778374625454,56.28,80642.02,0.0,-0.99983,0.0,0.03051]
[1778374631349,56.28,80642.54,0.0,-0.99983,0.0,0.03053]
[1778374641419,56.28,80642.85,0.0,-0.99983,0.0,0.03054]
[1778374649624,56.28,80642.37,0.0,-0.99983,0.0,0.03052]
[1778374654657,56.28,80642.64,0.0,-0.99983,0.0,0.03042]
[1778374660699,56.28,80642.04,0.0,-0.99983,0.0,0.03039]
[1778374665735,56.28,80640.22,0.0,-0.99984,0.0,0.03032]
[1778374670772,56.28,80640.73,0.0,-0.99984,0.0,0.03034]
[1778374677819,56.28,80643.7,0.0,-0.99983,0.0,0.03046]
[1778374686881,56.28,80643.04,0.0,-0.99983,0.0,0.03043]
[1778374692924,56.28,80642.83,0.0,-0.99983,0.0,0.03042]
[1778374697958,56.28,80639.02,0.0,-0.99984,0.0,0.03027]
[1778374702994,56.28,80636.48,0.0,-0.99984,0.0,0.03017]
[1778374708029,56.28,80630.05,0.0,-0.99984,0.0,0.02991]
[1778374713064,56.28,80628.4,0.0,-0.99984,0.0,0.02973]
[1778374718099,56.28,80629.18,0.0,-0.99984,0.0,0.02976]
[1778374723133,56.28,80629.92,0.0,-0.99984,0.0,0.02979]
[1778374726228,56.28,80622.67,0.0,-0.99984,0.0,0.0295]
[1778374727182,56.28,80617.22,0.0,-0.99984,0.0,0.02928]
[1778374728186,56.28,80611.92,0.0,-0.99984,0.0,0.02908]
[1778374731205,56.28,80620.75,0.0,-0.99984,0.0,0.02942]
[1778374738295,56.28,80626.02,0.0,-0.99984,0.0,0.02963]
[1778374743331,56.28,80626.64,0.0,-0.99984,0.0,0.02966]
[1778374750380,56.28,80628.62,0.0,-0.99984,0.0,0.02974]
[1778374755414,56.28,80629.38,0.0,-0.99984,0.0,0.02977]
[1778374760449,56.28,80629.75,0.0,-0.99984,0.0,0.02978]
[1778374765487,56.28,80629.97,0.0,-0.99984,0.0,0.02979]
[1778374770520,56.28,80630.02,0.0,-0.99984,0.0,0.02979]
[1778374775558,56.28,80630.04,0.0,-0.99984,0.0,0.02968]
[1778374782606,56.28,80629.87,0.0,-0.99984,0.0,0.02967]
[1778374787642,56.28,80629.87,0.0,-0.99984,0.0,0.02967]
[1778374792486,56.28,80635.76,0.0,-0.99984,0.0,0.02991]
[1778374794690,56.28,80638.54,0.0,-0.99984,0.0,0.03002]
[1778374799727,56.28,80655.71,0.0,-0.99983,0.0,0.03072]
[1778374802557,56.28,80653.34,0.0,-0.99983,0.0,0.03063]
[1778374806774,56.28,80644.4,0.0,-0.99984,0.0,0.03026]
[1778374807781,56.28,80643.44,0.0,-0.99984,0.0,0.03022]
[1778374812822,56.28,80645.33,0.0,-0.99984,0.0,0.0303]
[1778374817854,56.28,80641.77,0.0,-0.99984,0.0,0.03015]
[1778374821886,56.28,80636.54,0.0,-0.99984,0.0,0.02994]
[1778374822888,56.28,80627.62,0.0,-0.99984,0.0,0.02959]
[1778374827922,56.28,80625.47,0.0,-0.99984,0.0,0.0295]
[1778374832959,56.28,80627.27,0.0,-0.99984,0.0,0.02946]
[1778374842023,56.28,80627.77,0.0,-0.99984,0.0,0.02948]
[1778374845048,56.28,80622.67,0.0,-0.99984,0.0,0.02928]
[1778374850080,56.28,80619.82,0.0,-0.99984,0.0,0.02917]
[1778374856122,56.28,80620.65,0.0,-0.99984,0.0,0.0292]
[1778374861158,56.28,80621.5,0.0,-0.99984,0.0,0.02923]
[1778374867199,56.28,80621.39,0.0,-0.99984,0.0,0.02923]
[1778374872235,56.28,80619.51,0.0,-0.99984,0.0,0.02915]
[1778374878276,56.28,80619.36,0.0,-0.99984,0.0,0.02915]
[1778374883314,56.28,80615.61,0.0,-0.99984,0.0,0.029]
[1778374887340,56.28,80587.89,0.0,-0.99985,0.0,0.02794]
[1778374888348,56.28,80579.73,0.0,-0.99985,0.0,0.02763]
[1778374895396,56.28,80580.52,0.0,-0.99985,0.0,0.02755]
[1778374900430,56.28,80584.04,0.0,-0.99985,0.0,0.02768]
[1778374904458,56.28,80589.18,0.0,-0.99985,0.0,0.02788]
[1778374909494,56.28,80590.83,0.0,-0.99985,0.0,0.02794]
[1778374914530,56.28,80594.31,0.0,-0.99985,0.0,0.02807]
[1778374919564,56.28,80595.96,0.0,-0.99985,0.0,0.02813]
[1778374924608,56.28,80592.75,0.0,-0.99985,0.0,0.02801]
[1778374929640,56.28,80591.85,0.0,-0.99985,0.0,0.02798]
[1778374934675,56.28,80594.16,0.0,-0.99985,0.0,0.02807]
[1778374939712,56.28,80593.25,0.0,-0.99985,0.0,0.02803]
[1778374944745,56.28,80588.14,0.0,-0.99985,0.0,0.02784]
[1778374946759,56.28,80581.37,0.0,-0.99985,0.0,0.02758]
[1778374947766,56.28,80572.98,0.0,-0.99985,0.0,0.02727]
[1778374948773,56.28,80572.34,0.0,-0.99985,0.0,0.02725]
[1778374953808,56.28,80575.14,0.0,-0.99985,0.0,0.02725]
[1778374954816,56.28,80575.62,0.0,-0.99985,0.0,0.02727]
[1778374959851,56.28,80578.12,0.0,-0.99985,0.0,0.02736]
[1778374961866,56.28,80582.26,0.0,-0.99985,0.0,0.02751]
[1778374965893,56.28,80573.36,0.0,-0.99985,0.0,0.02718]
[1778374966900,56.28,80572.23,0.0,-0.99985,0.0,0.02714]
[1778374971935,56.28,80575.04,0.0,-0.99985,0.0,0.02724]
[1778374974956,56.28,80581.26,0.0,-0.99985,0.0,0.02748]
[1778374983831,56.28,80584.48,0.0,-0.99985,0.0,0.0276]
[1778374989054,56.28,80587.42,0.0,-0.99985,0.0,0.02771]
[1778374999124,56.28,80586.61,0.0,-0.99985,0.0,0.02767]
[1778375002145,56.28,80578.72,0.0,-0.99985,0.0,0.02738]
[1778375007180,56.28,80574.5,0.0,-0.99985,0.0,0.02722]
[1778375011208,56.28,80568.37,0.0,-0.99985,0.0,0.0269]
[1778375013222,56.28,80575.15,0.0,-0.99985,0.0,0.02714]
[1778375015236,56.28,80580.96,0.0,-0.99985,0.0,0.02736]
[1778375016245,56.28,80585.98,0.0,-0.99985,0.0,0.02755]
[1778375019264,56.28,80594.67,0.0,-0.99985,0.0,0.02787]
[1778375025306,56.28,80594.72,0.0,-0.99985,0.0,0.02787]
[1778375032355,56.28,80598.49,0.0,-0.99985,0.0,0.02802]
[1778375037391,56.28,80602.49,0.0,-0.99985,0.0,0.02817]
[1778375042425,56.28,80604.58,0.0,-0.99985,0.0,0.02825]
[1778375047461,56.28,80604.82,0.0,-0.99985,0.0,0.02826]
[1778375052496,56.28,80609.77,0.0,-0.99985,0.0,0.02845]
[1778375058541,56.28,80612.28,0.0,-0.99985,0.0,0.02854]
[1778375063575,56.28,80613.07,0.0,-0.99985,0.0,0.02857]
[1778375070624,56.28,80613.8,0.0,-0.99985,0.0,0.0286]
[1778375083713,56.28,80616.2,0.0,-0.99985,0.0,0.02859]
[1778375088751,56.28,80616.13,0.0,-0.99985,0.0,0.02858]
[1778375094793,56.28,80619.52,0.0,-0.99984,0.0,0.02871]
[1778375100837,56.28,80619.48,0.0,-0.99984,0.0,0.02871]
[1778375105870,56.28,80619.78,0.0,-0.99984,0.0,0.02872]
[1778375110909,56.28,80619.64,0.0,-0.99984,0.0,0.02872]
[1778375116950,56.28,80619.76,0.0,-0.99984,0.0,0.02872]
[1778375121986,56.28,80616.28,0.0,-0.99985,0.0,0.02859]
[1778375127021,56.28,80614.75,0.0,-0.99985,0.0,0.02853]
[1778375133064,56.28,80614.64,0.0,-0.99985,0.0,0.02842]
[1778375140112,56.28,80613.57,0.0,-0.99985,0.0,0.02838]
[1778375145149,56.28,80613.69,0.0,-0.99985,0.0,0.02838]
[1778375150185,56.28,80611.67,0.0,-0.99985,0.0,0.0283]
[1778375155221,56.28,80605.73,0.0,-0.99985,0.0,0.02808]
[1778375157236,56.28,80590.51,0.0,-0.99985,0.0,0.0275]
[1778375162269,56.28,80587.39,0.0,-0.99985,0.0,0.02739]
[1778375167304,56.28,80584.94,0.0,-0.99985,0.0,0.0273]
[1778375171335,56.28,80588.56,0.0,-0.99985,0.0,0.02743]
[1778375174354,56.28,80593.06,0.0,-0.99985,0.0,0.0276]
[1778375179389,56.28,80593.59,0.0,-0.99985,0.0,0.02762]
[1778375183416,56.28,80587.35,0.0,-0.99985,0.0,0.02739]
[1778375185430,56.28,80591.7,0.0,-0.99985,0.0,0.02755]
[1778375190465,56.28,80590.21,0.0,-0.99985,0.0,0.02749]
[1778375195500,56.28,80587.18,0.0,-0.99985,0.0,0.02728]
[1778375199528,56.28,80593.71,0.0,-0.99985,0.0,0.02752]
[1778375204564,56.28,80598.77,0.0,-0.99985,0.0,0.02771]
[1778375215457,56.28,80600.52,0.0,-0.99985,0.0,0.02777]
[1778375222691,56.28,80602.73,0.0,-0.99985,0.0,0.02786]
[1778375227726,56.28,80604.01,0.0,-0.99985,0.0,0.0279]
[1778375232761,56.28,80604.84,0.0,-0.99985,0.0,0.02794]
[1778375240817,56.28,80605.43,0.0,-0.99985,0.0,0.02796]
[1778375245852,56.28,80606.83,0.0,-0.99985,0.0,0.02801]
[1778375252901,56.28,80606.08,0.0,-0.99985,0.0,0.02788]
[1778375257936,56.28,80602.0,0.0,-0.99985,0.0,0.02772]
[1778375262971,56.28,80598.83,0.0,-0.99985,0.0,0.0276]
[1778375268010,56.28,80597.03,0.0,-0.99985,0.0,0.02754]
[1778375270021,56.28,80606.74,0.0,-0.99985,0.0,0.0279]
[1778375271027,56.28,80611.0,0.0,-0.99985,0.0,0.02806]
[1778375274049,56.28,80611.42,0.0,-0.99985,0.0,0.02808]
[1778375276070,56.28,80605.94,0.0,-0.99985,0.0,0.02787]
[1778375281098,56.28,80606.61,0.0,-0.99985,0.0,0.0279]
[1778375286134,56.28,80606.17,0.0,-0.99985,0.0,0.02788]
[1778375291171,56.28,80606.81,0.0,-0.99985,0.0,0.0279]
[1778375300233,56.28,80607.1,0.0,-0.99985,0.0,0.02791]
[1778375306089,56.28,80608.31,0.0,-0.99985,0.0,0.02796]
[1778375312321,56.28,80609.92,0.0,-0.99985,0.0,0.02791]
[1778375318358,56.28,80611.04,0.0,-0.99985,0.0,0.02796]
[1778375323393,56.28,80617.99,0.0,-0.99985,0.0,0.02822]
[1778375329435,56.28,80619.67,0.0,-0.99985,0.0,0.02829]
[1778375331450,56.28,80626.73,0.0,-0.99985,0.0,0.02856]
[1778375332456,56.28,80632.66,0.0,-0.99984,0.0,0.02879]
[1778375337491,56.28,80633.21,0.0,-0.99984,0.0,0.02881]
[1778375340512,56.28,80636.16,0.0,-0.99984,0.0,0.02892]
[1778375346370,56.28,80635.16,0.0,-0.99984,0.0,0.02888]
[1778375353603,56.28,80634.17,0.0,-0.99984,0.0,0.02884]
[1778375358639,56.28,80632.33,0.0,-0.99984,0.0,0.02877]
[1778375363674,56.28,80627.63,0.0,-0.99984,0.0,0.02859]
[1778375370723,56.28,80627.43,0.0,-0.99984,0.0,0.02858]
[1778375376579,56.28,80628.24,0.0,-0.99985,0.0,0.02851]
[1778375385829,56.28,80625.46,0.0,-0.99985,0.0,0.0284]
[1778375390863,56.28,80625.04,0.0,-0.99985,0.0,0.02838]
[1778375396719,56.28,80626.06,0.0,-0.99985,0.0,0.02842]
[1778375401941,56.28,80623.6,0.0,-0.99985,0.0,0.02833]
[1778375402949,56.28,80618.24,0.0,-0.99985,0.0,0.02812]
[1778375406976,56.28,80616.12,0.0,-0.99985,0.0,0.02804]
[1778375415032,56.28,80616.93,0.0,-0.99985,0.0,0.02807]
[1778375420071,56.28,80617.96,0.0,-0.99985,0.0,0.02811]
[1778375426113,56.28,80617.24,0.0,-0.99985,0.0,0.02808]
[1778375431148,56.28,80616.67,0.0,-0.99985,0.0,0.02796]
[1778375436183,56.28,80616.3,0.0,-0.99985,0.0,0.02794]
[1778375441221,56.28,80613.7,0.0,-0.99985,0.0,0.02784]
[1778375447069,56.28,80610.77,0.0,-0.99985,0.0,0.02773]
[1778375452299,56.28,80605.71,0.0,-0.99985,0.0,0.02754]
[1778375458340,56.28,80604.63,0.0,-0.99985,0.0,0.0275]
[1778375467210,56.28,80602.06,0.0,-0.99985,0.0,0.02741]
[1778375472440,56.28,80599.87,0.0,-0.99985,0.0,0.02733]
[1778375477475,56.28,80601.33,0.0,-0.99985,0.0,0.02738]
[1778375478481,56.28,80611.13,0.0,-0.99985,0.0,0.02775]
[1778375479489,56.28,80613.75,0.0,-0.99985,0.0,0.02785]
[1778375485533,56.28,80615.13,0.0,-0.99985,0.0,0.0279]
[1778375491575,56.28,80615.84,0.0,-0.99985,0.0,0.02782]
[1778375497617,56.28,80617.73,0.0,-0.99985,0.0,0.02789]
[1778375507584,56.28,80617.21,0.0,-0.99985,0.0,0.02787]
[1778375514736,56.28,80618.86,0.0,-0.99985,0.0,0.02793]
[1778375521787,56.28,80622.68,0.0,-0.99985,0.0,0.02808]
[1778375527827,56.28,80622.91,0.0,-0.99985,0.0,0.02809]
[1778375532862,56.28,80625.01,0.0,-0.99985,0.0,0.02817]
[1778375536892,56.28,80619.2,0.0,-0.99985,0.0,0.02794]
[1778375541927,56.28,80616.15,0.0,-0.99985,0.0,0.02783]
[1778375546962,56.28,80616.77,0.0,-0.99985,0.0,0.02785]
[1778375554010,56.28,80617.62,0.0,-0.99985,0.0,0.02778]
[1778375560055,56.28,80619.01,0.0,-0.99985,0.0,0.02783]
[1778375563077,56.28,80623.93,0.0,-0.99985,0.0,0.02802]
[1778375566097,56.28,80629.52,0.0,-0.99985,0.0,0.02823]
[1778375571132,56.28,80629.15,0.0,-0.99985,0.0,0.02822]
[1778375576168,56.28,80630.24,0.0,-0.99985,0.0,0.02826]
[1778375588144,56.28,80629.75,0.0,-0.99985,0.0,0.02824]
[1778375598215,56.28,80626.37,0.0,-0.99985,0.0,0.02811]
[1778375603359,56.28,80626.47,0.0,-0.99985,0.0,0.02811]
[1778375610406,56.28,80626.85,0.0,-0.99985,0.0,0.02813]
[1778375616451,56.28,80627.89,0.0,-0.99985,0.0,0.02806]
[1778375618462,56.28,80621.27,0.0,-0.99985,0.0,0.02781]
[1778375620476,56.28,80621.4,0.0,-0.99985,0.0,0.02781]
[1778375622492,56.28,80614.13,0.0,-0.99985,0.0,0.02754]
[1778375623497,56.28,80606.18,0.0,-0.99985,0.0,0.02724]
[1778375624505,56.28,80606.37,0.0,-0.99985,0.0,0.02725]
[1778375628425,56.28,80600.68,0.0,-0.99985,0.0,0.02704]
[1778375636594,56.28,80601.06,0.0,-0.99985,0.0,0.02706]
[1778375641628,56.28,80602.23,0.0,-0.99985,0.0,0.0271]
[1778375646662,56.28,80607.84,0.0,-0.99985,0.0,0.02731]
[1778375652704,56.28,80608.22,0.0,-0.99985,0.0,0.02732]
[1778375657739,56.28,80608.56,0.0,-0.99985,0.0,0.02733]
[1778375663780,56.28,80610.07,0.0,-0.99985,0.0,0.02739]
[1778375668816,56.28,80611.93,0.0,-0.99985,0.0,0.02746]
[1778375674858,56.28,80615.8,0.0,-0.99985,0.0,0.0275]
[1778375679895,56.28,80614.94,0.0,-0.99985,0.0,0.02746]
[1778375690974,56.28,80615.73,0.0,-0.99985,0.0,0.02749]
[1778375699029,56.28,80618.3,0.0,-0.99985,0.0,0.02759]
[1778375711116,56.28,80616.8,0.0,-0.99985,0.0,0.02753]
[1778375720176,56.28,80614.92,0.0,-0.99985,0.0,0.02746]
[1778375725214,56.28,80613.94,0.0,-0.99985,0.0,0.02743]
[1778375734274,56.28,80615.27,0.0,-0.99985,0.0,0.02737]
[1778375742332,56.28,80614.81,0.0,-0.99985,0.0,0.02735]
[1778375744345,56.28,80608.22,0.0,-0.99985,0.0,0.02711]
[1778375752402,56.28,80608.01,0.0,-0.99985,0.0,0.0271]
[1778375757435,56.28,80604.05,0.0,-0.99985,0.0,0.02696]
[1778375758443,56.28,80598.92,0.0,-0.99986,0.0,0.02677]
[1778375763477,56.28,80591.92,0.0,-0.99986,0.0,0.02652]
[1778375770526,56.28,80594.35,0.0,-0.99986,0.0,0.0266]
[1778375775561,56.28,80596.96,0.0,-0.99986,0.0,0.0267]
[1778375780596,56.28,80597.71,0.0,-0.99986,0.0,0.02673]
[1778375788654,56.28,80599.4,0.0,-0.99985,0.0,0.02679]
[1778375793687,56.28,80599.34,0.0,-0.99986,0.0,0.02668]
[1778375804653,56.28,80599.91,0.0,-0.99986,0.0,0.0267]
[1778375809799,56.28,80602.05,0.0,-0.99985,0.0,0.02678]
[1778375811813,56.28,80612.19,0.0,-0.99985,0.0,0.02715]
[1778375813833,56.28,80617.46,0.0,-0.99985,0.0,0.02735]
[1778375818865,56.28,80617.96,0.0,-0.99985,0.0,0.02737]
[1778375823900,56.28,80617.04,0.0,-0.99985,0.0,0.02733]
[1778375832963,56.28,80617.04,0.0,-0.99985,0.0,0.02733]
[1778375841021,56.28,80618.05,0.0,-0.99985,0.0,0.02737]
[1778375843035,56.28,80611.39,0.0,-0.99985,0.0,0.02712]
[1778375855009,56.28,80609.38,0.0,-0.99985,0.0,0.02694]
[1778375860154,56.28,80607.83,0.0,-0.99985,0.0,0.02689]
[1778375865188,56.28,80606.69,0.0,-0.99985,0.0,0.02685]
[1778375870223,56.28,80606.35,0.0,-0.99985,0.0,0.02683]
[1778375872237,56.28,80615.47,0.0,-0.99985,0.0,0.02717]
[1778375881301,56.28,80616.37,0.0,-0.99985,0.0,0.0272]
[1778375882307,56.28,80624.4,0.0,-0.99985,0.0,0.0275]
[1778375889356,56.28,80625.92,0.0,-0.99985,0.0,0.02756]
[1778375895289,56.28,80625.44,0.0,-0.99985,0.0,0.02754]
[1778375903456,56.28,80625.78,0.0,-0.99985,0.0,0.02755]
[1778375910503,56.28,80625.39,0.0,-0.99985,0.0,0.02754]
[1778375918559,56.28,80625.03,0.0,-0.99985,0.0,0.02742]
[1778375925500,56.28,80629.44,0.0,-0.99985,0.0,0.02758]
[1778375930644,56.28,80628.1,0.0,-0.99985,0.0,0.02753]
[1778375935678,56.28,80627.49,0.0,-0.99985,0.0,0.02751]
[1778375942727,56.28,80630.02,0.0,-0.99985,0.0,0.0276]
[1778375947762,56.28,80629.79,0.0,-0.99985,0.0,0.0276]
[1778375952798,56.28,80631.94,0.0,-0.99985,0.0,0.02768]
[1778375957832,56.28,80630.6,0.0,-0.99985,0.0,0.02763]
[1778375963877,56.28,80631.98,0.0,-0.99985,0.0,0.02768]
[1778375968910,56.28,80634.12,0.0,-0.99985,0.0,0.02776]
[1778375972938,56.28,80639.08,0.0,-0.99985,0.0,0.02784]
[1778375975849,56.28,80640.52,0.0,-0.99985,0.0,0.02789]
[1778375981001,56.28,80639.82,0.0,-0.99985,0.0,0.02787]
[1778375984027,56.28,80633.57,0.0,-0.99985,0.0,0.02763]
[1778375992079,56.28,80631.98,0.0,-0.99985,0.0,0.02757]
[1778375994093,56.28,80604.13,0.0,-0.99986,0.0,0.02655]
[1778375995103,56.28,80594.98,0.0,-0.99986,0.0,0.02622]
[1778375996107,56.28,80591.55,0.0,-0.99986,0.0,0.02609]
[1778376001145,56.28,80589.9,0.0,-0.99986,0.0,0.02604]
[1778376006178,56.28,80586.6,0.0,-0.99986,0.0,0.02592]
[1778376011213,56.28,80586.6,0.0,-0.99986,0.0,0.02592]
[1778376017255,56.28,80586.09,0.0,-0.99986,0.0,0.0259]
[1778376022290,56.28,80585.67,0.0,-0.99986,0.0,0.02589]
[1778376027325,56.28,80586.12,0.0,-0.99986,0.0,0.0259]
[1778376033367,56.28,80588.77,0.0,-0.99986,0.0,0.02589]
[1778376038405,56.28,80587.39,0.0,-0.99986,0.0,0.02585]
[1778376044444,56.28,80586.04,0.0,-0.99986,0.0,0.0258]
[1778376049479,56.28,80585.32,0.0,-0.99986,0.0,0.02577]
[1778376055521,56.28,80584.31,0.0,-0.99986,0.0,0.02574]
[1778376063577,56.28,80582.88,0.0,-0.99986,0.0,0.02569]
[1778376068612,56.28,80583.88,0.0,-0.99986,0.0,0.02572]
[1778376074657,56.28,80589.12,0.0,-0.99986,0.0,0.02591]
[1778376075663,56.28,80601.67,0.0,-0.99986,0.0,0.02635]
[1778376078684,56.28,80599.08,0.0,-0.99986,0.0,0.02626]
[1778376081704,56.28,80605.44,0.0,-0.99986,0.0,0.02649]
[1778376090767,56.28,80605.65,0.0,-0.99986,0.0,0.0265]
[1778376095802,56.28,80609.59,0.0,-0.99986,0.0,0.02654]
[1778376100837,56.28,80613.36,0.0,-0.99986,0.0,0.02667]
[1778376106881,56.28,80617.75,0.0,-0.99985,0.0,0.02683]
[1778376113928,56.28,80620.74,0.0,-0.99985,0.0,0.02694]
[1778376123999,56.28,80619.98,0.0,-0.99985,0.0,0.02692]
[1778376130040,56.28,80619.56,0.0,-0.99985,0.0,0.0269]
[1778376136974,56.28,80619.98,0.0,-0.99985,0.0,0.02692]
[1778376142125,56.28,80620.71,0.0,-0.99985,0.0,0.02694]
[1778376147159,56.28,80621.63,0.0,-0.99985,0.0,0.02698]
[1778376154213,56.28,80623.32,0.0,-0.99985,0.0,0.02693]
[1778376163277,56.28,80621.97,0.0,-0.99985,0.0,0.02688]
[1778376169319,56.28,80621.46,0.0,-0.99985,0.0,0.02687]
[1778376175361,56.28,80620.52,0.0,-0.99985,0.0,0.02683]
[1778376180396,56.28,80618.99,0.0,-0.99985,0.0,0.02678]
[1778376185431,56.28,80616.94,0.0,-0.99986,0.0,0.0267]
[1778376190469,56.28,80616.38,0.0,-0.99986,0.0,0.02668]
[1778376192480,56.28,80610.97,0.0,-0.99986,0.0,0.02648]
[1778376197515,56.28,80606.62,0.0,-0.99986,0.0,0.02633]
[1778376202553,56.28,80606.35,0.0,-0.99986,0.0,0.02632]
[1778376210607,56.28,80607.26,0.0,-0.99986,0.0,0.02635]
[1778376215641,56.28,80602.24,0.0,-0.99986,0.0,0.02607]
[1778376217655,56.28,80596.34,0.0,-0.99986,0.0,0.02586]
[1778376222690,56.28,80595.19,0.0,-0.99986,0.0,0.02582]
[1778376229740,56.28,80596.86,0.0,-0.99986,0.0,0.02588]
[1778376233767,56.28,80588.83,0.0,-0.99986,0.0,0.0256]
[1778376239809,56.28,80586.55,0.0,-0.99986,0.0,0.02552]
[1778376244844,56.28,80584.61,0.0,-0.99986,0.0,0.02545]
[1778376248873,56.28,80570.65,0.0,-0.99987,0.0,0.02497]
[1778376253907,56.28,80567.66,0.0,-0.99987,0.0,0.02486]
[1778376257935,56.28,80562.25,0.0,-0.99987,0.0,0.02468]
[1778376262970,56.28,80562.06,0.0,-0.99987,0.0,0.02467]
[1778376268023,56.28,80559.5,0.0,-0.99987,0.0,0.02459]
[1778376274053,56.28,80557.14,0.0,-0.99987,0.0,0.02441]
[1778376279089,56.28,80554.55,0.0,-0.99987,0.0,0.02432]
[1778376284126,56.28,80555.12,0.0,-0.99987,0.0,0.02434]
[1778376289161,56.28,80556.61,0.0,-0.99987,0.0,0.02439]
[1778376296211,56.28,80558.23,0.0,-0.99987,0.0,0.02445]
[1778376301248,56.28,80557.79,0.0,-0.99987,0.0,0.02443]
[1778376303262,56.28,80564.62,0.0,-0.99987,0.0,0.02466]
[1778376304265,56.28,80565.77,0.0,-0.99987,0.0,0.0247]
[1778376308193,56.28,80583.17,0.0,-0.99986,0.0,0.0253]
[1778376309302,56.28,80585.43,0.0,-0.99986,0.0,0.02538]
[1778376313331,56.28,80579.96,0.0,-0.99986,0.0,0.02519]
[1778376316353,56.28,80574.32,0.0,-0.99986,0.0,0.02499]
[1778376318368,56.28,80573.05,0.0,-0.99987,0.0,0.02495]
[1778376323401,56.28,80573.36,0.0,-0.99987,0.0,0.02496]
[1778376328435,56.28,80571.53,0.0,-0.99987,0.0,0.0249]
[1778376336491,56.28,80570.32,0.0,-0.99987,0.0,0.02476]
[1778376341526,56.28,80569.47,0.0,-0.99987,0.0,0.02473]
[1778376348575,56.28,80567.95,0.0,-0.99987,0.0,0.02468]
[1778376354617,56.28,80566.68,0.0,-0.99987,0.0,0.02464]
[1778376359652,56.28,80564.84,0.0,-0.99987,0.0,0.02457]
[1778376364688,56.28,80564.14,0.0,-0.99987,0.0,0.02455]
[1778376369726,56.28,80567.55,0.0,-0.99987,0.0,0.02467]
[1778376374758,56.28,80569.41,0.0,-0.99987,0.0,0.02473]
[1778376379794,56.28,80577.99,0.0,-0.99986,0.0,0.02502]
[1778376384830,56.28,80582.51,0.0,-0.99986,0.0,0.02518]
[1778376391878,56.28,80585.05,0.0,-0.99986,0.0,0.02517]
[1778376397920,56.28,80586.41,0.0,-0.99986,0.0,0.02521]
[1778376402956,56.28,80584.01,0.0,-0.99986,0.0,0.02513]
[1778376407990,56.28,80580.8,0.0,-0.99986,0.0,0.02502]
[1778376411010,56.28,80575.47,0.0,-0.99987,0.0,0.02484]
[1778376416048,56.28,80573.11,0.0,-0.99987,0.0,0.02476]
[1778376421083,56.28,80574.32,0.0,-0.99987,0.0,0.0248]
[1778376430147,56.28,80575.36,0.0,-0.99987,0.0,0.02483]
[1778376436195,56.28,80573.71,0.0,-0.99987,0.0,0.02478]
[1778376441223,56.28,80572.76,0.0,-0.99987,0.0,0.02475]
[1778376447265,56.28,80571.5,0.0,-0.99987,0.0,0.0247]
[1778376452310,56.28,80570.56,0.0,-0.99987,0.0,0.02457]
[1778376457335,56.28,80576.37,0.0,-0.99987,0.0,0.02477]
[1778376462371,56.28,80581.74,0.0,-0.99987,0.0,0.02495]
[1778376467405,56.28,80581.77,0.0,-0.99987,0.0,0.02495]
[1778376473354,56.28,80581.58,0.0,-0.99987,0.0,0.02495]
[1778376478482,56.28,80578.89,0.0,-0.99987,0.0,0.02486]
[1778376483520,56.28,80575.95,0.0,-0.99987,0.0,0.02476]
[1778376488555,56.28,80572.11,0.0,-0.99987,0.0,0.02463]
[1778376493598,56.28,80570.36,0.0,-0.99987,0.0,0.02457]
[1778376498625,56.28,80569.76,0.0,-0.99987,0.0,0.02455]
[1778376503660,56.28,80567.2,0.0,-0.99987,0.0,0.02446]
[1778376508695,56.28,80568.28,0.0,-0.99987,0.0,0.0245]
[1778376514738,56.28,80566.06,0.0,-0.99987,0.0,0.02433]
[1778376519772,56.28,80566.0,0.0,-0.99987,0.0,0.02432]
[1778376529842,56.28,80567.03,0.0,-0.99987,0.0,0.02436]
[1778376534877,56.28,80568.53,0.0,-0.99987,0.0,0.02441]
[1778376539913,56.28,80570.35,0.0,-0.99987,0.0,0.02447]
[1778376545955,56.28,80569.83,0.0,-0.99987,0.0,0.02445]
[1778376547967,56.28,80579.15,0.0,-0.99987,0.0,0.02477]
[1778376553005,56.28,80585.73,0.0,-0.99986,0.0,0.02499]
[1778376558038,56.28,80587.28,0.0,-0.99986,0.0,0.02505]
[1778376563073,56.28,80589.47,0.0,-0.99986,0.0,0.02512]
[1778376572137,56.28,80591.09,0.0,-0.99986,0.0,0.02508]
[1778376578180,56.28,80594.91,0.0,-0.99986,0.0,0.02521]
[1778376583214,56.28,80594.3,0.0,-0.99986,0.0,0.02519]
[1778376589256,56.28,80594.51,0.0,-0.99986,0.0,0.0252]
[1778376595297,56.28,80594.89,0.0,-0.99986,0.0,0.02521]
[1778376601339,56.28,80594.98,0.0,-0.99986,0.0,0.02521]
[1778376607381,56.28,80595.93,0.0,-0.99986,0.0,0.02525]
[1778376612418,56.28,80601.24,0.0,-0.99986,0.0,0.02543]
[1778376613425,56.28,80611.63,0.0,-0.99986,0.0,0.02579]
[1778376614432,56.28,80621.01,0.0,-0.99986,0.0,0.02613]
[1778376616449,56.28,80620.5,0.0,-0.99986,0.0,0.02611]
[1778376623498,56.28,80625.9,0.0,-0.99986,0.0,0.0263]
[1778376628531,56.28,80626.78,0.0,-0.99986,0.0,0.02634]
[1778376633566,56.28,80625.57,0.0,-0.99986,0.0,0.02619]
[1778376638600,56.28,80627.52,0.0,-0.99986,0.0,0.02626]
[1778376644556,56.28,80629.29,0.0,-0.99986,0.0,0.02632]
[1778376649678,56.28,80631.78,0.0,-0.99986,0.0,0.02641]
[1778376654717,56.28,80638.08,0.0,-0.99986,0.0,0.02664]
[1778376659752,56.28,80638.23,0.0,-0.99986,0.0,0.02665]
[1778376665795,56.28,80638.05,0.0,-0.99986,0.0,0.02664]
[1778376670830,56.28,80638.67,0.0,-0.99986,0.0,0.02666]
[1778376675865,56.28,80639.54,0.0,-0.99985,0.0,0.02669]
[1778376680901,56.28,80639.21,0.0,-0.99986,0.0,0.02668]
[1778376684928,56.28,80643.63,0.0,-0.99985,0.0,0.02684]
[1778376690971,56.28,80643.65,0.0,-0.99985,0.0,0.02684]
[1778376703054,56.28,80641.28,0.0,-0.99986,0.0,0.02665]
[1778376708089,56.28,80641.2,0.0,-0.99986,0.0,0.02665]
[1778376713124,56.28,80640.53,0.0,-0.99986,0.0,0.02663]
[1778376718159,56.28,80640.08,0.0,-0.99986,0.0,0.02661]
[1778376725116,56.28,80639.27,0.0,-0.99986,0.0,0.02658]
[1778376732257,56.28,80636.73,0.0,-0.99986,0.0,0.02649]
[1778376737292,56.28,80635.73,0.0,-0.99986,0.0,0.02645]
[1778376738299,56.28,80631.11,0.0,-0.99986,0.0,0.02629]
[1778376745349,56.28,80627.34,0.0,-0.99986,0.0,0.02615]
[1778376750384,56.28,80625.71,0.0,-0.99986,0.0,0.02609]
[1778376755421,56.28,80623.72,0.0,-0.99986,0.0,0.02592]
[1778376760455,56.28,80620.34,0.0,-0.99986,0.0,0.0258]
[1778376767503,56.28,80620.75,0.0,-0.99986,0.0,0.02581]
[1778376773545,56.28,80615.69,0.0,-0.99986,0.0,0.02564]
[1778376779589,56.28,80615.65,0.0,-0.99986,0.0,0.02563]
[1778376784622,56.28,80613.27,0.0,-0.99986,0.0,0.02555]
[1778376789657,56.28,80613.01,0.0,-0.99986,0.0,0.02554]
[1778376795607,56.28,80611.8,0.0,-0.99986,0.0,0.0255]
[1778376800737,56.28,80607.06,0.0,-0.99986,0.0,0.02533]
[1778376805771,56.28,80603.59,0.0,-0.99986,0.0,0.02521]
[1778376815747,56.28,80604.06,0.0,-0.99986,0.0,0.02513]
[1778376820877,56.28,80603.66,0.0,-0.99986,0.0,0.02512]
[1778376823897,56.28,80596.97,0.0,-0.99987,0.0,0.02489]
[1778376824904,56.28,80595.78,0.0,-0.99987,0.0,0.02485]
[1778376829941,56.28,80593.85,0.0,-0.99987,0.0,0.02478]
[1778376834974,56.28,80595.39,0.0,-0.99987,0.0,0.02483]
[1778376840011,56.28,80595.76,0.0,-0.99987,0.0,0.02485]
[1778376843031,56.28,80606.8,0.0,-0.99986,0.0,0.02523]
[1778376850081,56.28,80606.26,0.0,-0.99986,0.0,0.02521]
[1778376856028,56.28,80601.81,0.0,-0.99986,0.0,0.02505]
[1778376863171,56.28,80602.88,0.0,-0.99986,0.0,0.02509]
[1778376868207,56.28,80601.17,0.0,-0.99986,0.0,0.02503]
[1778376872234,56.28,80593.03,0.0,-0.99987,0.0,0.02466]
[1778376873242,56.28,80582.9,0.0,-0.99987,0.0,0.02431]
[1778376876262,56.28,80575.09,0.0,-0.99987,0.0,0.02405]
[1778376882307,56.28,80576.66,0.0,-0.99987,0.0,0.02411]
[1778376887343,56.28,80580.31,0.0,-0.99987,0.0,0.02423]
[1778376892378,56.28,80579.53,0.0,-0.99987,0.0,0.0242]
[1778376897412,56.28,80577.0,0.0,-0.99987,0.0,0.02412]
[1778376903454,56.28,80578.21,0.0,-0.99987,0.0,0.02416]
[1778376907482,56.28,80583.23,0.0,-0.99987,0.0,0.02432]
[1778376909496,56.28,80588.66,0.0,-0.99987,0.0,0.02451]
[1778376914531,56.28,80589.71,0.0,-0.99987,0.0,0.02454]
[1778376920573,56.28,80590.67,0.0,-0.99987,0.0,0.02458]
[1778376926519,56.28,80590.98,0.0,-0.99987,0.0,0.02459]
[1778376931650,56.28,80590.98,0.0,-0.99987,0.0,0.02449]
[1778376936686,56.28,80590.96,0.0,-0.99987,0.0,0.02449]
[1778376943734,56.28,80591.13,0.0,-0.99987,0.0,0.02449]
[1778376949682,56.28,80591.76,0.0,-0.99987,0.0,0.02452]
[1778376954811,56.28,80592.16,0.0,-0.99987,0.0,0.02453]
[1778376959847,56.28,80592.41,0.0,-0.99987,0.0,0.02454]
[1778376964886,56.28,80594.65,0.0,-0.99987,0.0,0.02461]
[1778376969925,56.28,80593.44,0.0,-0.99987,0.0,0.02457]
[1778376975965,56.28,80590.79,0.0,-0.99987,0.0,0.02448]
[1778376977979,56.28,80585.18,0.0,-0.99987,0.0,0.02429]
[1778376979949,56.28,80576.33,0.0,-0.99987,0.0,0.024]
[1778376981003,56.28,80569.84,0.0,-0.99987,0.0,0.02379]
[1778376982012,56.28,80570.81,0.0,-0.99987,0.0,0.02382]
[1778376987045,56.28,80565.76,0.0,-0.99987,0.0,0.02365]
[1778376992081,56.28,80565.19,0.0,-0.99987,0.0,0.02354]
[1778376997115,56.28,80565.85,0.0,-0.99987,0.0,0.02356]
[1778377001144,56.28,80559.8,0.0,-0.99987,0.0,0.02336]
[1778377003158,56.28,80556.04,0.0,-0.99987,0.0,0.02324]
[1778377010207,56.28,80556.77,0.0,-0.99987,0.0,0.02327]
[1778377016249,56.28,80553.98,0.0,-0.99987,0.0,0.02318]
[1778377018263,56.28,80558.65,0.0,-0.99987,0.0,0.02333]
[1778377023299,56.28,80561.01,0.0,-0.99987,0.0,0.0234]
[1778377028333,56.28,80563.15,0.0,-0.99987,0.0,0.02347]
[1778377038404,56.28,80565.23,0.0,-0.99987,0.0,0.02354]
[1778377039410,56.28,80571.55,0.0,-0.99987,0.0,0.02375]
[1778377044446,56.28,80573.59,0.0,-0.99987,0.0,0.02381]
[1778377050440,56.28,80574.57,0.0,-0.99987,0.0,0.02385]
[1778377054516,56.28,80583.44,0.0,-0.99987,0.0,0.02404]
[1778377058544,56.28,80604.66,0.0,-0.99987,0.0,0.02476]
[1778377063580,56.28,80602.32,0.0,-0.99987,0.0,0.02468]
[1778377068614,56.28,80601.6,0.0,-0.99987,0.0,0.02465]
[1778377073654,56.28,80600.49,0.0,-0.99987,0.0,0.02462]
[1778377074658,56.28,80594.75,0.0,-0.99987,0.0,0.02442]
[1778377080701,56.28,80594.65,0.0,-0.99987,0.0,0.02442]
[1778377085736,56.28,80594.88,0.0,-0.99987,0.0,0.02443]
[1778377093791,56.28,80597.45,0.0,-0.99987,0.0,0.02451]
[1778377099833,56.28,80596.99,0.0,-0.99987,0.0,0.0245]
[1778377104876,56.28,80589.8,0.0,-0.99987,0.0,0.02426]
[1778377105882,56.28,80584.01,0.0,-0.99987,0.0,0.02406]
[1778377106889,56.28,80582.93,0.0,-0.99987,0.0,0.02403]
[1778377116959,56.28,80577.85,0.0,-0.99987,0.0,0.02376]
[1778377123001,56.28,80575.07,0.0,-0.99987,0.0,0.02367]
[1778377130054,56.28,80574.5,0.0,-0.99987,0.0,0.02366]
[1778377135086,56.28,80569.55,0.0,-0.99987,0.0,0.02349]
[1778377141074,56.28,80569.13,0.0,-0.99987,0.0,0.02348]
[1778377147178,56.28,80568.88,0.0,-0.99987,0.0,0.02347]
[1778377153232,56.28,80568.18,0.0,-0.99987,0.0,0.02345]
[1778377158268,56.28,80565.74,0.0,-0.99987,0.0,0.02337]
[1778377162295,56.28,80563.11,0.0,-0.99987,0.0,0.02329]
[1778377167331,56.28,80561.63,0.0,-0.99987,0.0,0.02324]
[1778377176394,56.28,80561.67,0.0,-0.99987,0.0,0.02315]
[1778377181430,56.28,80566.04,0.0,-0.99987,0.0,0.02329]
[1778377186462,56.28,80567.75,0.0,-0.99987,0.0,0.02334]
[1778377191498,56.28,80566.43,0.0,-0.99987,0.0,0.0233]
[1778377199554,56.28,80566.59,0.0,-0.99987,0.0,0.0233]
[1778377206603,56.28,80567.14,0.0,-0.99987,0.0,0.02332]
[1778377213652,56.28,80570.18,0.0,-0.99987,0.0,0.02342]
[1778377219694,56.28,80569.72,0.0,-0.99987,0.0,0.02341]
[1778377224730,56.28,80569.59,0.0,-0.99987,0.0,0.0234]
[1778377229763,56.28,80570.17,0.0,-0.99987,0.0,0.02342]
[1778377239835,56.28,80569.84,0.0,-0.99987,0.0,0.02332]
[1778377246885,56.28,80572.07,0.0,-0.99987,0.0,0.02339]
[1778377253934,56.28,80570.99,0.0,-0.99987,0.0,0.02335]
[1778377255949,56.28,80577.63,0.0,-0.99987,0.0,0.02357]
[1778377257963,56.28,80583.56,0.0,-0.99987,0.0,0.02376]
[1778377264009,56.28,80587.93,0.0,-0.99987,0.0,0.02391]
[1778377269048,56.28,80588.96,0.0,-0.99987,0.0,0.02394]
[1778377274081,56.28,80587.82,0.0,-0.99987,0.0,0.0239]
[1778377280121,56.28,80588.2,0.0,-0.99987,0.0,0.02392]
[1778377285160,56.28,80593.24,0.0,-0.99987,0.0,0.02408]
[1778377292207,56.28,80593.5,0.0,-0.99987,0.0,0.024]
[1778377297246,56.28,80595.0,0.0,-0.99987,0.0,0.02405]
[1778377299256,56.28,80605.5,0.0,-0.99987,0.0,0.0244]
[1778377300266,56.28,80605.78,0.0,-0.99987,0.0,0.02441]
[1778377308321,56.28,80605.21,0.0,-0.99987,0.0,0.02439]
[1778377313363,56.28,80605.73,0.0,-0.99987,0.0,0.0244]
[1778377318392,56.28,80607.44,0.0,-0.99987,0.0,0.02446]
[1778377323428,56.28,80607.02,0.0,-0.99987,0.0,0.02445]
[1778377329470,56.28,80605.97,0.0,-0.99987,0.0,0.02441]
[1778377335511,56.28,80605.13,0.0,-0.99987,0.0,0.02438]
[1778377340587,56.28,80603.0,0.0,-0.99987,0.0,0.02431]
[1778377345639,56.28,80602.74,0.0,-0.99987,0.0,0.0243]
[1778377350674,56.28,80602.73,0.0,-0.99987,0.0,0.0243]
[1778377358734,56.28,80605.11,0.0,-0.99987,0.0,0.02429]
[1778377366790,56.28,80604.46,0.0,-0.99987,0.0,0.02427]
[1778377371825,56.28,80606.98,0.0,-0.99987,0.0,0.02435]
[1778377377867,56.28,80608.76,0.0,-0.99987,0.0,0.02441]
[1778377382902,56.28,80608.22,0.0,-0.99987,0.0,0.02439]
[1778377387937,56.28,80607.25,0.0,-0.99987,0.0,0.02436]
[1778377393857,56.28,80607.01,0.0,-0.99987,0.0,0.02435]
[1778377401028,56.28,80606.67,0.0,-0.99987,0.0,0.02434]
[1778377406063,56.28,80607.42,0.0,-0.99987,0.0,0.02436]
[1778377411098,56.28,80606.95,0.0,-0.99987,0.0,0.02425]
[1778377416134,56.28,80606.74,0.0,-0.99987,0.0,0.02425]
[1778377422175,56.28,80606.02,0.0,-0.99987,0.0,0.02422]
[1778377433253,56.28,80605.12,0.0,-0.99987,0.0,0.02419]
[1778377438286,56.28,80604.32,0.0,-0.99987,0.0,0.02416]
[1778377444214,56.28,80604.13,0.0,-0.99987,0.0,0.02416]
[1778377451381,56.28,80603.72,0.0,-0.99987,0.0,0.02414]
[1778377456413,56.28,80603.61,0.0,-0.99987,0.0,0.02414]
[1778377464354,56.28,80603.66,0.0,-0.99987,0.0,0.02414]
[1778377474424,56.28,80603.38,0.0,-0.99987,0.0,0.02404]
[1778377480581,56.28,80603.19,0.0,-0.99987,0.0,0.02403]
[1778377485617,56.28,80602.74,0.0,-0.99987,0.0,0.02402]
[1778377490652,56.28,80602.61,0.0,-0.99987,0.0,0.02401]
[1778377495686,56.28,80600.74,0.0,-0.99987,0.0,0.02395]
[1778377500721,56.28,80601.26,0.0,-0.99987,0.0,0.02397]
[1778377505759,56.28,80598.11,0.0,-0.99987,0.0,0.02386]
[1778377510795,56.28,80597.01,0.0,-0.99987,0.0,0.02383]
[1778377515829,56.28,80592.58,0.0,-0.99987,0.0,0.02368]
[1778377523885,56.28,80594.3,0.0,-0.99987,0.0,0.02374]
[1778377528920,56.28,80595.35,0.0,-0.99987,0.0,0.02377]
[1778377533955,56.28,80595.53,0.0,-0.99987,0.0,0.02368]
[1778377544915,56.28,80591.06,0.0,-0.99987,0.0,0.02354]
[1778377552081,56.28,80590.05,0.0,-0.99987,0.0,0.0235]
[1778377561145,56.28,80588.72,0.0,-0.99987,0.0,0.02346]
[1778377570209,56.28,80587.58,0.0,-0.99987,0.0,0.02342]
[1778377575246,56.28,80586.71,0.0,-0.99987,0.0,0.0234]
[1778377580280,56.28,80586.35,0.0,-0.99987,0.0,0.02338]
[1778377586322,56.28,80585.8,0.0,-0.99987,0.0,0.02337]
[1778377591358,56.28,80585.6,0.0,-0.99987,0.0,0.02327]
[1778377598406,56.28,80586.59,0.0,-0.99987,0.0,0.0233]
[1778377612504,56.28,80586.0,0.0,-0.99987,0.0,0.02328]
[1778377617540,56.28,80590.8,0.0,-0.99987,0.0,0.02343]
[1778377622574,56.28,80590.14,0.0,-0.99987,0.0,0.02341]
[1778377627609,56.28,80589.29,0.0,-0.99987,0.0,0.02339]
[1778377633547,56.28,80588.42,0.0,-0.99987,0.0,0.02336]
[1778377638686,56.28,80588.04,0.0,-0.99987,0.0,0.02335]
[1778377643727,56.28,80587.51,0.0,-0.99987,0.0,0.02333]
[1778377647749,56.28,80593.5,0.0,-0.99987,0.0,0.02352]
[1778377651777,56.28,80599.26,0.0,-0.99987,0.0,0.02362]
[1778377656813,56.28,80599.89,0.0,-0.99987,0.0,0.02364]
[1778377663757,56.28,80600.63,0.0,-0.99987,0.0,0.02366]
[1778377670910,56.28,80602.36,0.0,-0.99987,0.0,0.02372]
[1778377677959,56.28,80604.34,0.0,-0.99987,0.0,0.02378]
[1778377683902,56.28,80604.31,0.0,-0.99987,0.0,0.02378]
[1778377693067,56.28,80605.08,0.0,-0.99987,0.0,0.02381]
[1778377698100,56.28,80604.9,0.0,-0.99987,0.0,0.0238]
[1778377702128,56.28,80598.63,0.0,-0.99987,0.0,0.0236]
[1778377707164,56.28,80599.03,0.0,-0.99987,0.0,0.02361]
[1778377713206,56.28,80598.86,0.0,-0.99987,0.0,0.02351]
[1778377719248,56.28,80598.15,0.0,-0.99987,0.0,0.02349]
[1778377725290,56.28,80599.7,0.0,-0.99987,0.0,0.02354]
[1778377730326,56.28,80600.76,0.0,-0.99987,0.0,0.02357]
[1778377737374,56.28,80602.18,0.0,-0.99987,0.0,0.02362]
[1778377744323,56.28,80602.46,0.0,-0.99987,0.0,0.02363]
[1778377750479,56.28,80602.96,0.0,-0.99987,0.0,0.02364]
[1778377756508,56.28,80603.65,0.0,-0.99987,0.0,0.02367]
[1778377762552,56.28,80604.2,0.0,-0.99987,0.0,0.02368]
[1778377770609,56.28,80604.53,0.0,-0.99987,0.0,0.02369]
[1778377775644,56.28,80606.68,0.0,-0.99987,0.0,0.02367]
[1778377780680,56.28,80606.78,0.0,-0.99987,0.0,0.02367]
[1778377786721,56.28,80606.69,0.0,-0.99987,0.0,0.02367]
[1778377793771,56.28,80606.3,0.0,-0.99987,0.0,0.02366]
[1778377800822,56.28,80606.87,0.0,-0.99987,0.0,0.02368]
[1778377805855,56.28,80606.35,0.0,-0.99987,0.0,0.02366]
[1778377811793,56.28,80606.3,0.0,-0.99987,0.0,0.02366]
[1778377817940,56.28,80606.83,0.0,-0.99987,0.0,0.02368]
[1778377825996,56.28,80611.13,0.0,-0.99987,0.0,0.02382]
[1778377832038,56.28,80609.7,0.0,-0.99987,0.0,0.02367]
[1778377835059,56.28,80620.76,0.0,-0.99987,0.0,0.02404]
[1778377840094,56.28,80626.07,0.0,-0.99987,0.0,0.02422]
[1778377845130,56.28,80628.73,0.0,-0.99987,0.0,0.02431]
[1778377851174,56.28,80631.82,0.0,-0.99987,0.0,0.02441]
[1778377856206,56.28,80633.2,0.0,-0.99987,0.0,0.02446]
[1778377862249,56.28,80637.0,0.0,-0.99987,0.0,0.02459]
[1778377872224,56.28,80637.02,0.0,-0.99987,0.0,0.02459]
[1778377879370,56.28,80630.63,0.0,-0.99987,0.0,0.02437]
[1778377889440,56.28,80628.66,0.0,-0.99987,0.0,0.0243]
[1778377894476,56.28,80622.71,0.0,-0.99987,0.0,0.02401]
[1778377899513,56.28,80621.94,0.0,-0.99987,0.0,0.02398]
[1778377904546,56.28,80626.58,0.0,-0.99987,0.0,0.02414]
[1778377906560,56.28,80632.15,0.0,-0.99987,0.0,0.02432]
[1778377912604,56.28,80635.15,0.0,-0.99987,0.0,0.02443]
[1778377918645,56.28,80637.6,0.0,-0.99987,0.0,0.02451]
[1778377925694,56.28,80640.94,0.0,-0.99987,0.0,0.02462]
[1778377929722,56.28,80647.99,0.0,-0.99986,0.0,0.02486]
[1778377930731,56.28,80657.09,0.0,-0.99986,0.0,0.02518]
[1778377935764,56.28,80660.72,0.0,-0.99986,0.0,0.0253]
[1778377940799,56.28,80657.68,0.0,-0.99986,0.0,0.0252]
[1778377945834,56.28,80658.2,0.0,-0.99986,0.0,0.02522]
[1778377950869,56.28,80657.44,0.0,-0.99986,0.0,0.02519]
[1778377952887,56.28,80648.45,0.0,-0.99987,0.0,0.02478]
[1778377953895,56.28,80643.68,0.0,-0.99987,0.0,0.02462]
[1778377954901,56.28,80643.04,0.0,-0.99987,0.0,0.0246]
[1778377960942,56.28,80644.5,0.0,-0.99987,0.0,0.02464]
[1778377965977,56.28,80644.72,0.0,-0.99987,0.0,0.02465]
[1778377971015,56.28,80647.46,0.0,-0.99987,0.0,0.02475]
[1778377976049,56.28,80648.85,0.0,-0.99987,0.0,0.02479]
[1778377981083,56.28,80659.17,0.0,-0.99986,0.0,0.02515]
[1778377982089,56.28,80658.3,0.0,-0.99986,0.0,0.02512]
[1778377987124,56.28,80657.86,0.0,-0.99986,0.0,0.0251]
[1778377993167,56.28,80656.98,0.0,-0.99986,0.0,0.02507]
[1778377997196,56.28,80651.35,0.0,-0.99986,0.0,0.02488]
[1778378003240,56.28,80647.76,0.0,-0.99987,0.0,0.02476]
[1778378009280,56.28,80646.25,0.0,-0.99987,0.0,0.0247]
[1778378012300,56.28,80653.33,0.0,-0.99986,0.0,0.02485]
[1778378017335,56.28,80654.73,0.0,-0.99986,0.0,0.0249]
[1778378022370,56.28,80654.72,0.0,-0.99986,0.0,0.0249]
[1778378027405,56.28,80654.17,0.0,-0.99986,0.0,0.02488]
[1778378033346,56.28,80654.05,0.0,-0.99986,0.0,0.02487]
[1778378036468,56.28,80649.04,0.0,-0.99987,0.0,0.0247]
[1778378041505,56.28,80647.9,0.0,-0.99987,0.0,0.02466]
[1778378046538,56.28,80648.47,0.0,-0.99987,0.0,0.02468]
[1778378051573,56.28,80649.21,0.0,-0.99987,0.0,0.02471]
[1778378055601,56.28,80654.92,0.0,-0.99986,0.0,0.0249]
[1778378060637,56.28,80662.08,0.0,-0.99986,0.0,0.02515]
[1778378065673,56.28,80663.0,0.0,-0.99986,0.0,0.02518]
[1778378070708,56.28,80662.31,0.0,-0.99986,0.0,0.02516]
[1778378078763,56.28,80663.14,0.0,-0.99986,0.0,0.02509]
[1778378085814,56.28,80663.49,0.0,-0.99986,0.0,0.0251]
[1778378090847,56.28,80661.57,0.0,-0.99986,0.0,0.02503]
[1778378096889,56.28,80661.2,0.0,-0.99986,0.0,0.02502]
[1778378103938,56.28,80659.47,0.0,-0.99986,0.0,0.02496]
[1778378108973,56.28,80657.87,0.0,-0.99986,0.0,0.02491]
[1778378119040,56.28,80657.69,0.0,-0.99986,0.0,0.0249]
[1778378124080,56.28,80656.88,0.0,-0.99986,0.0,0.02487]
[1778378129113,56.28,80656.79,0.0,-0.99986,0.0,0.02487]
[1778378135156,56.28,80656.48,0.0,-0.99987,0.0,0.02476]
[1778378140191,56.28,80653.77,0.0,-0.99987,0.0,0.02467]
[1778378146238,56.28,80654.68,0.0,-0.99987,0.0,0.0247]
[1778378151272,56.28,80655.81,0.0,-0.99987,0.0,0.02474]
[1778378159349,56.28,80656.73,0.0,-0.99987,0.0,0.02477]
[1778378161344,56.28,80650.54,0.0,-0.99987,0.0,0.02456]
[1778378166383,56.28,80652.47,0.0,-0.99987,0.0,0.02462]
[1778378171412,56.28,80653.92,0.0,-0.99987,0.0,0.02467]
[1778378178461,56.28,80651.66,0.0,-0.99987,0.0,0.02459]
[1778378183496,56.28,80652.55,0.0,-0.99987,0.0,0.02462]
[1778378188532,56.28,80652.08,0.0,-0.99987,0.0,0.02461]
[1778378191552,56.28,80647.39,0.0,-0.99987,0.0,0.02435]
[1778378196589,56.28,80646.85,0.0,-0.99987,0.0,0.02433]
[1778378203636,56.28,80647.26,0.0,-0.99987,0.0,0.02435]
[1778378208671,56.28,80648.45,0.0,-0.99987,0.0,0.02439]
[1778378214612,56.28,80649.52,0.0,-0.99987,0.0,0.02442]
[1778378219748,56.28,80650.44,0.0,-0.99987,0.0,0.02445]
[1778378226799,56.28,80650.58,0.0,-0.99987,0.0,0.02446]
[1778378231834,56.28,80651.1,0.0,-0.99987,0.0,0.02448]
[1778378236869,56.28,80651.72,0.0,-0.99987,0.0,0.0245]
[1778378243918,56.28,80651.88,0.0,-0.99987,0.0,0.0245]
[1778378248955,56.28,80652.21,0.0,-0.99987,0.0,0.02451]
[1778378254893,56.28,80652.39,0.0,-0.99987,0.0,0.02442]
[1778378261038,56.28,80652.39,0.0,-0.99987,0.0,0.02442]
[1778378266074,56.28,80652.42,0.0,-0.99987,0.0,0.02442]
[1778378275043,56.28,80652.56,0.0,-0.99987,0.0,0.02443]
[1778378281188,56.28,80652.82,0.0,-0.99987,0.0,0.02444]
[1778378288236,56.28,80652.82,0.0,-0.99987,0.0,0.02444]
[1778378294278,56.28,80651.46,0.0,-0.99987,0.0,0.02439]
[1778378301327,56.28,80652.17,0.0,-0.99987,0.0,0.02442]
[1778378306362,56.28,80651.33,0.0,-0.99987,0.0,0.02439]
[1778378311398,56.28,80650.28,0.0,-0.99987,0.0,0.02425]
[1778378316433,56.28,80650.63,0.0,-0.99987,0.0,0.02427]
[1778378321469,56.28,80651.26,0.0,-0.99987,0.0,0.02429]
[1778378326503,56.28,80651.61,0.0,-0.99987,0.0,0.0243]
[1778378335565,56.28,80652.05,0.0,-0.99987,0.0,0.02431]
[1778378340600,56.28,80653.06,0.0,-0.99987,0.0,0.02435]
[1778378345635,56.28,80652.74,0.0,-0.99987,0.0,0.02434]
[1778378350670,56.28,80652.88,0.0,-0.99987,0.0,0.02434]
[1778378358726,56.28,80653.0,0.0,-0.99987,0.0,0.02435]
[1778378364768,56.28,80653.02,0.0,-0.99987,0.0,0.02435]
[1778378375745,56.28,80653.12,0.0,-0.99987,0.0,0.02425]
[1778378380880,56.28,80653.08,0.0,-0.99987,0.0,0.02425]
[1778378390947,56.28,80653.02,0.0,-0.99987,0.0,0.02425]
[1778378399006,56.28,80653.09,0.0,-0.99987,0.0,0.02425]
[1778378400031,56.28,80670.12,0.0,-0.99986,0.0,0.02483]
[1778378405050,56.28,80666.68,0.0,-0.99987,0.0,0.02471]
[1778378411092,56.28,80667.1,0.0,-0.99987,0.0,0.02473]
[1778378416127,56.28,80658.46,0.0,-0.99987,0.0,0.02443]
[1778378421162,56.28,80655.73,0.0,-0.99987,0.0,0.02434]
[1778378426197,56.28,80652.97,0.0,-0.99987,0.0,0.02425]
[1778378431233,56.28,80650.78,0.0,-0.99987,0.0,0.02408]
[1778378437276,56.28,80651.19,0.0,-0.99987,0.0,0.02409]
[1778378444324,56.28,80651.56,0.0,-0.99987,0.0,0.0241]
[1778378449359,56.28,80651.78,0.0,-0.99987,0.0,0.02411]
[1778378456410,56.28,80652.55,0.0,-0.99987,0.0,0.02414]
[1778378461443,56.28,80652.7,0.0,-0.99987,0.0,0.02414]
[1778378468492,56.28,80652.74,0.0,-0.99987,0.0,0.02414]
[1778378473531,56.28,80652.13,0.0,-0.99987,0.0,0.02412]
[1778378478569,56.28,80651.69,0.0,-0.99987,0.0,0.02411]
[1778378483602,56.28,80650.44,0.0,-0.99987,0.0,0.02407]
[1778378488642,56.28,80649.8,0.0,-0.99987,0.0,0.02404]
[1778378491667,56.28,80645.33,0.0,-0.99987,0.0,0.0238]
[1778378496697,56.28,80645.05,0.0,-0.99987,0.0,0.02379]
[1778378501733,56.28,80646.72,0.0,-0.99987,0.0,0.02385]
[1778378508783,56.28,80644.47,0.0,-0.99987,0.0,0.02377]
[1778378510796,56.28,80636.12,0.0,-0.99987,0.0,0.0235]
[1778378512810,56.28,80630.01,0.0,-0.99987,0.0,0.0233]
[1778378516841,56.28,80622.95,0.0,-0.99987,0.0,0.02307]
[1778378518854,56.28,80617.03,0.0,-0.99988,0.0,0.02288]
[1778378522882,56.28,80611.97,0.0,-0.99988,0.0,0.02272]
[1778378525902,56.28,80606.1,0.0,-0.99988,0.0,0.02254]
[1778378531944,56.28,80606.11,0.0,-0.99988,0.0,0.02254]
[1778378537986,56.28,80606.63,0.0,-0.99988,0.0,0.02255]
[1778378543023,56.28,80608.15,0.0,-0.99988,0.0,0.0226]
[1778378548056,56.28,80605.32,0.0,-0.99988,0.0,0.02251]
[1778378553092,56.28,80613.03,0.0,-0.99988,0.0,0.02266]
[1778378558126,56.28,80613.72,0.0,-0.99988,0.0,0.02268]
[1778378563163,56.28,80613.59,0.0,-0.99988,0.0,0.02268]
[1778378568199,56.28,80613.17,0.0,-0.99988,0.0,0.02267]
[1778378577261,56.28,80611.99,0.0,-0.99988,0.0,0.02263]
[1778378582296,56.28,80611.35,0.0,-0.99988,0.0,0.02261]
[1778378588338,56.28,80613.04,0.0,-0.99988,0.0,0.02266]
[1778378595387,56.28,80612.74,0.0,-0.99988,0.0,0.02265]
[1778378607472,56.28,80611.48,0.0,-0.99988,0.0,0.02261]
[1778378612507,56.28,80617.31,0.0,-0.99988,0.0,0.02271]
[1778378614521,56.28,80617.5,0.0,-0.99988,0.0,0.02271]
[1778378619557,56.28,80615.96,0.0,-0.99988,0.0,0.02266]
[1778378627613,56.28,80615.89,0.0,-0.99988,0.0,0.02266]
[1778378628619,56.28,80610.36,0.0,-0.99988,0.0,0.02249]
[1778378633656,56.28,80610.56,0.0,-0.99988,0.0,0.02249]
[1778378638690,56.28,80611.44,0.0,-0.99988,0.0,0.02252]
[1778378643736,56.28,80612.22,0.0,-0.99988,0.0,0.02255]
[1778378649769,56.28,80611.84,0.0,-0.99988,0.0,0.02253]
[1778378654805,56.28,80616.53,0.0,-0.99988,0.0,0.02268]
[1778378659840,56.28,80619.57,0.0,-0.99988,0.0,0.02278]
[1778378667795,56.28,80623.24,0.0,-0.99988,0.0,0.02289]
[1778378672933,56.28,80626.67,0.0,-0.99988,0.0,0.02291]
[1778378677967,56.28,80628.94,0.0,-0.99988,0.0,0.02298]
[1778378685019,56.28,80630.37,0.0,-0.99987,0.0,0.02303]
[1778378691059,56.28,80632.64,0.0,-0.99987,0.0,0.0231]
[1778378696094,56.28,80634.37,0.0,-0.99987,0.0,0.02316]
[1778378702137,56.28,80634.59,0.0,-0.99987,0.0,0.02317]
[1778378707171,56.28,80636.02,0.0,-0.99987,0.0,0.02321]
[1778378713213,56.28,80636.57,0.0,-0.99987,0.0,0.02323]
[1778378716234,56.28,80628.1,0.0,-0.99988,0.0,0.02296]
[1778378721270,56.28,80625.11,0.0,-0.99988,0.0,0.02286]
[1778378726305,56.28,80623.33,0.0,-0.99988,0.0,0.0228]
[1778378731340,56.28,80620.34,0.0,-0.99988,0.0,0.02262]
[1778378736375,56.28,80619.88,0.0,-0.99988,0.0,0.0226]
[1778378741410,56.28,80619.14,0.0,-0.99988,0.0,0.02258]
[1778378746446,56.28,80617.42,0.0,-0.99988,0.0,0.02253]
[1778378758530,56.28,80618.09,0.0,-0.99988,0.0,0.02255]
[1778378763565,56.28,80621.0,0.0,-0.99988,0.0,0.02264]
[1778378768600,56.28,80623.09,0.0,-0.99988,0.0,0.0227]
[1778378774644,56.28,80626.03,0.0,-0.99988,0.0,0.0228]
[1778378779678,56.28,80626.96,0.0,-0.99988,0.0,0.02283]
[1778378783713,56.28,80637.93,0.0,-0.99987,0.0,0.02318]
[1778378784713,56.28,80638.47,0.0,-0.99987,0.0,0.0232]
[1778378786727,56.28,80643.67,0.0,-0.99987,0.0,0.02337]
[1778378793776,56.28,80643.12,0.0,-0.99987,0.0,0.02325]
[1778378798811,56.28,80641.72,0.0,-0.99987,0.0,0.02321]
[1778378804853,56.28,80642.06,0.0,-0.99987,0.0,0.02322]
[1778378809889,56.28,80642.39,0.0,-0.99987,0.0,0.02323]
[1778378815929,56.28,80641.43,0.0,-0.99987,0.0,0.0232]
[1778378820968,56.28,80638.25,0.0,-0.99987,0.0,0.0231]
[1778378822979,56.28,80635.06,0.0,-0.99987,0.0,0.02299]
[1778378828024,56.28,80635.27,0.0,-0.99987,0.0,0.023]
[1778378834061,56.28,80635.9,0.0,-0.99987,0.0,0.02302]
[1778378839096,56.28,80636.34,0.0,-0.99987,0.0,0.02303]
[1778378844131,56.28,80637.33,0.0,-0.99987,0.0,0.02307]
[1778378850173,56.28,80637.54,0.0,-0.99987,0.0,0.02307]
[1778378858230,56.28,80637.73,0.0,-0.99987,0.0,0.02299]
[1778378869208,56.28,80636.94,0.0,-0.99988,0.0,0.02296]
[1778378874345,56.28,80637.41,0.0,-0.99988,0.0,0.02298]
[1778378877363,56.28,80629.82,0.0,-0.99988,0.0,0.02273]
[1778378883408,56.28,80624.33,0.0,-0.99988,0.0,0.02256]
[1778378885420,56.28,80618.47,0.0,-0.99988,0.0,0.02238]
[1778378890454,56.28,80615.55,0.0,-0.99988,0.0,0.02229]
[1778378896496,56.28,80612.99,0.0,-0.99988,0.0,0.02221]
[1778378903545,56.28,80611.88,0.0,-0.99988,0.0,0.02217]
[1778378908580,56.28,80608.63,0.0,-0.99988,0.0,0.02207]
[1778378913615,56.28,80608.76,0.0,-0.99988,0.0,0.02198]
[1778378918650,56.28,80595.07,0.0,-0.99988,0.0,0.02157]
[1778378924694,56.28,80595.44,0.0,-0.99988,0.0,0.02158]
[1778378930735,56.28,80595.85,0.0,-0.99988,0.0,0.02159]
[1778378935771,56.28,80600.05,0.0,-0.99988,0.0,0.02172]
[1778378940805,56.28,80603.44,0.0,-0.99988,0.0,0.02182]
[1778378945839,56.28,80607.38,0.0,-0.99988,0.0,0.02194]
[1778378950875,56.28,80606.48,0.0,-0.99988,0.0,0.02191]
[1778378958930,56.28,80606.14,0.0,-0.99988,0.0,0.0219]
[1778378963965,56.28,80606.05,0.0,-0.99988,0.0,0.0219]
[1778378970012,56.28,80605.92,0.0,-0.99988,0.0,0.0219]
[1778378974035,56.28,80611.71,0.0,-0.99988,0.0,0.02199]
[1778378982092,56.28,80611.17,0.0,-0.99988,0.0,0.02197]
[1778378989143,56.28,80610.25,0.0,-0.99988,0.0,0.02194]
[1778378994179,56.28,80608.9,0.0,-0.99988,0.0,0.0219]
[1778379000226,56.28,80608.18,0.0,-0.99988,0.0,0.02188]
[1778379005259,56.28,80607.4,0.0,-0.99988,0.0,0.02185]
[1778379011300,56.28,80607.26,0.0,-0.99988,0.0,0.02185]
[1778379019356,56.28,80606.77,0.0,-0.99988,0.0,0.02183]
[1778379024392,56.28,80606.21,0.0,-0.99988,0.0,0.02182]
[1778379029427,56.28,80606.01,0.0,-0.99988,0.0,0.02181]
[1778379036375,56.28,80606.13,0.0,-0.99988,0.0,0.02173]
[1778379046446,56.28,80605.63,0.0,-0.99988,0.0,0.02171]
[1778379051580,56.28,80609.26,0.0,-0.99988,0.0,0.02182]
[1778379056614,56.28,80609.09,0.0,-0.99988,0.0,0.02182]
[1778379060643,56.28,80603.17,0.0,-0.99988,0.0,0.02164]
[1778379066684,56.28,80602.39,0.0,-0.99988,0.0,0.02161]
[1778379071722,56.28,80603.54,0.0,-0.99988,0.0,0.02165]
[1778379073735,56.28,80596.8,0.0,-0.99988,0.0,0.02144]
[1778379075748,56.28,80593.03,0.0,-0.99988,0.0,0.02133]
[1778379080784,56.28,80593.64,0.0,-0.99988,0.0,0.02135]
[1778379085819,56.28,80595.49,0.0,-0.99988,0.0,0.0214]
[1778379090853,56.28,80597.3,0.0,-0.99988,0.0,0.02146]
[1778379096896,56.28,80598.76,0.0,-0.99988,0.0,0.02141]
[1778379101931,56.28,80599.99,0.0,-0.99988,0.0,0.02145]
[1778379115025,56.28,80601.24,0.0,-0.99988,0.0,0.02149]
[1778379120058,56.28,80601.86,0.0,-0.99988,0.0,0.02151]
[1778379125091,56.28,80599.44,0.0,-0.99988,0.0,0.02143]
[1778379129120,56.28,80596.75,0.0,-0.99988,0.0,0.02135]
[1778379134158,56.28,80597.81,0.0,-0.99988,0.0,0.02139]
[1778379140197,56.28,80598.34,0.0,-0.99988,0.0,0.0214]
[1778379145232,56.28,80598.32,0.0,-0.99988,0.0,0.0214]
[1778379150267,56.28,80598.73,0.0,-0.99988,0.0,0.02141]
[1778379155303,56.28,80599.08,0.0,-0.99988,0.0,0.02134]
[1778379160338,56.28,80599.37,0.0,-0.99988,0.0,0.02134]
[1778379166380,56.28,80601.7,0.0,-0.99988,0.0,0.02141]
[1778379171415,56.28,80603.13,0.0,-0.99988,0.0,0.02146]
[1778379176451,56.28,80602.56,0.0,-0.99988,0.0,0.02144]
[1778379181485,56.28,80601.57,0.0,-0.99988,0.0,0.02141]
[1778379186522,56.28,80601.44,0.0,-0.99988,0.0,0.02141]
[1778379191555,56.28,80601.91,0.0,-0.99988,0.0,0.02142]
[1778379193570,56.28,80609.25,0.0,-0.99988,0.0,0.02164]
[1778379194576,56.28,80615.0,0.0,-0.99988,0.0,0.02182]
[1778379199614,56.28,80611.27,0.0,-0.99988,0.0,0.0217]
[1778379204647,56.28,80610.15,0.0,-0.99988,0.0,0.02167]
[1778379210688,56.28,80608.45,0.0,-0.99988,0.0,0.02162]
[1778379217652,56.28,80606.92,0.0,-0.99988,0.0,0.02148]
[1778379223780,56.28,80605.99,0.0,-0.99988,0.0,0.02146]
[1778379230829,56.28,80604.61,0.0,-0.99988,0.0,0.02141]
[1778379235865,56.28,80603.35,0.0,-0.99988,0.0,0.02138]
[1778379244929,56.28,80602.83,0.0,-0.99988,0.0,0.02136]
[1778379249964,56.28,80601.55,0.0,-0.99988,0.0,0.02132]
[1778379256008,56.28,80601.56,0.0,-0.99988,0.0,0.02132]
[1778379261040,56.28,80601.26,0.0,-0.99988,0.0,0.02131]
[1778379266075,56.28,80601.23,0.0,-0.99988,0.0,0.02131]
[1778379271110,56.28,80601.73,0.0,-0.99988,0.0,0.02124]
[1778379278160,56.28,80601.82,0.0,-0.99988,0.0,0.02124]
[1778379283199,56.28,80601.57,0.0,-0.99988,0.0,0.02124]
[1778379289238,56.28,80601.12,0.0,-0.99988,0.0,0.02122]
[1778379294272,56.28,80601.34,0.0,-0.99988,0.0,0.02123]
[1778379299309,56.28,80600.84,0.0,-0.99988,0.0,0.02121]
[1778379304345,56.28,80600.18,0.0,-0.99989,0.0,0.02119]
[1778379311392,56.28,80599.63,0.0,-0.99989,0.0,0.02118]
[1778379318366,56.28,80600.14,0.0,-0.99989,0.0,0.02119]
[1778379324487,56.28,80600.27,0.0,-0.99989,0.0,0.0212]
[1778379336569,56.28,80600.26,0.0,-0.99989,0.0,0.02111]
[1778379346639,56.28,80600.59,0.0,-0.99989,0.0,0.02112]
[1778379357713,56.28,80600.85,0.0,-0.99989,0.0,0.02113]
[1778379362751,56.28,80600.69,0.0,-0.99989,0.0,0.02112]
[1778379368793,56.28,80600.58,0.0,-0.99989,0.0,0.02112]
[1778379373828,56.28,80600.93,0.0,-0.99989,0.0,0.02113]
[1778379378864,56.28,80600.75,0.0,-0.99989,0.0,0.02112]
[1778379383898,56.28,80601.0,0.0,-0.99989,0.0,0.02113]
[1778379388938,56.28,80601.12,0.0,-0.99989,0.0,0.02113]
[1778379393973,56.28,80601.41,0.0,-0.99989,0.0,0.02106]
[1778379394979,56.28,80607.12,0.0,-0.99988,0.0,0.02123]
[1778379401025,56.28,80606.49,0.0,-0.99988,0.0,0.02121]
[1778379406060,56.28,80613.37,0.0,-0.99988,0.0,0.02141]
[1778379409081,56.28,80621.52,0.0,-0.99988,0.0,0.02166]
[1778379413109,56.28,80626.85,0.0,-0.99988,0.0,0.02182]
[1778379418144,56.28,80627.46,0.0,-0.99988,0.0,0.02184]
[1778379424187,56.28,80629.75,0.0,-0.99988,0.0,0.02191]
[1778379434257,56.28,80630.43,0.0,-0.99988,0.0,0.02193]
[1778379436276,56.28,80636.26,0.0,-0.99988,0.0,0.02211]
[1778379441311,56.28,80633.18,0.0,-0.99988,0.0,0.02202]
[1778379446346,56.28,80644.83,0.0,-0.99988,0.0,0.02238]
[1778379447353,56.28,80644.88,0.0,-0.99988,0.0,0.02238]
[1778379453395,56.28,80645.78,0.0,-0.99988,0.0,0.02232]
[1778379459436,56.28,80645.76,0.0,-0.99988,0.0,0.02232]
[1778379464472,56.28,80644.79,0.0,-0.99988,0.0,0.02229]
[1778379469508,56.28,80641.78,0.0,-0.99988,0.0,0.02219]
[1778379475549,56.28,80639.86,0.0,-0.99988,0.0,0.02213]
[1778379484617,56.28,80636.87,0.0,-0.99988,0.0,0.02204]
[1778379489648,56.28,80634.77,0.0,-0.99988,0.0,0.02198]
[1778379496696,56.28,80634.85,0.0,-0.99988,0.0,0.02198]
[1778379498710,56.28,80629.04,0.0,-0.99988,0.0,0.0218]
[1778379499717,56.28,80623.99,0.0,-0.99988,0.0,0.02165]
[1778379507773,56.28,80622.76,0.0,-0.99988,0.0,0.02161]
[1778379512808,56.28,80620.01,0.0,-0.99988,0.0,0.02144]
[1778379517843,56.28,80620.28,0.0,-0.99988,0.0,0.02145]
[1778379524893,56.28,80620.09,0.0,-0.99988,0.0,0.02144]
[1778379531942,56.28,80618.08,0.0,-0.99988,0.0,0.02138]
[1778379537983,56.28,80615.45,0.0,-0.99988,0.0,0.0213]
[1778379548053,56.28,80615.73,0.0,-0.99988,0.0,0.02131]
[1778379553088,56.28,80619.56,0.0,-0.99988,0.0,0.02142]
[1778379558123,56.28,80618.21,0.0,-0.99988,0.0,0.02138]
[1778379566179,56.28,80616.97,0.0,-0.99988,0.0,0.02135]
[1778379577256,56.28,80620.25,0.0,-0.99988,0.0,0.02136]
[1778379580278,56.28,80626.18,0.0,-0.99988,0.0,0.02154]
[1778379585312,56.28,80628.12,0.0,-0.99988,0.0,0.02159]
[1778379590348,56.28,80627.01,0.0,-0.99988,0.0,0.02156]
[1778379595382,56.28,80627.54,0.0,-0.99988,0.0,0.02158]
[1778379604446,56.28,80628.84,0.0,-0.99988,0.0,0.02162]
[1778379609480,56.28,80632.06,0.0,-0.99988,0.0,0.02171]
[1778379614517,56.28,80628.65,0.0,-0.99988,0.0,0.02161]
[1778379616530,56.28,80625.42,0.0,-0.99988,0.0,0.02151]
[1778379625593,56.28,80622.0,0.0,-0.99988,0.0,0.02141]
[1778379630630,56.28,80618.51,0.0,-0.99988,0.0,0.0213]
[1778379635663,56.28,80618.45,0.0,-0.99988,0.0,0.02121]
[1778379640697,56.28,80620.71,0.0,-0.99988,0.0,0.02128]
[1778379645732,56.28,80623.21,0.0,-0.99988,0.0,0.02136]
[1778379650767,56.28,80625.41,0.0,-0.99988,0.0,0.02142]
[1778379656812,56.28,80627.82,0.0,-0.99988,0.0,0.0215]
[1778379668896,56.28,80631.76,0.0,-0.99988,0.0,0.02162]
[1778379678966,56.28,80632.52,0.0,-0.99988,0.0,0.02164]
[1778379689037,56.28,80634.71,0.0,-0.99988,0.0,0.02171]
[1778379699108,56.28,80635.36,0.0,-0.99988,0.0,0.02164]
[1778379704142,56.28,80636.57,0.0,-0.99988,0.0,0.02167]
[1778379709181,56.28,80641.16,0.0,-0.99988,0.0,0.02181]
[1778379715219,56.28,80640.57,0.0,-0.99988,0.0,0.02179]
[1778379721178,56.28,80639.82,0.0,-0.99988,0.0,0.02177]
[1778379726293,56.28,80639.82,0.0,-0.99988,0.0,0.02177]
[1778379733345,56.28,80639.12,0.0,-0.99988,0.0,0.02175]
[1778379738381,56.28,80638.97,0.0,-0.99988,0.0,0.02175]
[1778379742408,56.28,80643.79,0.0,-0.99988,0.0,0.02189]
[1778379747443,56.28,80645.19,0.0,-0.99988,0.0,0.02194]
[1778379752478,56.28,80644.08,0.0,-0.99988,0.0,0.02181]
[1778379759530,56.28,80644.34,0.0,-0.99988,0.0,0.02182]
[1778379765569,56.28,80643.47,0.0,-0.99988,0.0,0.02179]
[1778379771612,56.28,80642.62,0.0,-0.99988,0.0,0.02177]
[1778379776647,56.28,80643.12,0.0,-0.99988,0.0,0.02178]
[1778379782688,56.28,80643.11,0.0,-0.99988,0.0,0.02178]
[1778379787724,56.28,80643.28,0.0,-0.99988,0.0,0.02179]
[1778379792761,56.28,80642.5,0.0,-0.99988,0.0,0.02176]
[1778379797795,56.28,80642.35,0.0,-0.99988,0.0,0.02176]
[1778379802829,56.28,80643.07,0.0,-0.99988,0.0,0.02178]
[1778379807866,56.28,80642.85,0.0,-0.99988,0.0,0.02177]
[1778379813907,56.28,80642.28,0.0,-0.99988,0.0,0.02167]
[1778379818942,56.28,80650.38,0.0,-0.99988,0.0,0.02192]
[1778379819948,56.28,80657.53,0.0,-0.99988,0.0,0.02214]
[1778379821880,56.28,80657.92,0.0,-0.99988,0.0,0.02215]
[1778379826997,56.28,80656.28,0.0,-0.99988,0.0,0.0221]
[1778379832035,56.28,80655.8,0.0,-0.99988,0.0,0.02208]
[1778379838074,56.28,80654.76,0.0,-0.99988,0.0,0.02205]
[1778379843109,56.28,80655.25,0.0,-0.99988,0.0,0.02207]
[1778379849152,56.28,80654.16,0.0,-0.99988,0.0,0.02203]
[1778379856202,56.28,80653.04,0.0,-0.99988,0.0,0.022]
[1778379862244,56.28,80652.3,0.0,-0.99988,0.0,0.02198]
[1778379864257,56.28,80657.3,0.0,-0.99988,0.0,0.02213]
[1778379869295,56.28,80656.57,0.0,-0.99988,0.0,0.02211]
[1778379874330,56.28,80659.33,0.0,-0.99988,0.0,0.0221]
[1778379879365,56.28,80660.71,0.0,-0.99988,0.0,0.02215]
[1778379884400,56.28,80659.81,0.0,-0.99988,0.0,0.02212]
[1778379889436,56.28,80658.7,0.0,-0.99988,0.0,0.02208]
[1778379894470,56.28,80657.5,0.0,-0.99988,0.0,0.02205]
[1778379899506,56.28,80656.32,0.0,-0.99988,0.0,0.02201]
[1778379904540,56.28,80656.06,0.0,-0.99988,0.0,0.022]
[1778379909575,56.28,80654.41,0.0,-0.99988,0.0,0.02195]
[1778379914611,56.28,80655.11,0.0,-0.99988,0.0,0.02197]
[1778379919645,56.28,80654.47,0.0,-0.99988,0.0,0.02195]
[1778379926695,56.28,80654.29,0.0,-0.99988,0.0,0.02195]
[1778379931733,56.28,80653.83,0.0,-0.99988,0.0,0.02184]
[1778379936768,56.28,80653.4,0.0,-0.99988,0.0,0.02183]
[1778379942729,56.28,80656.51,0.0,-0.99988,0.0,0.02192]
[1778379947846,56.28,80664.23,0.0,-0.99988,0.0,0.02216]
[1778379949859,56.28,80671.3,0.0,-0.99988,0.0,0.02238]
[1778379951873,56.28,80672.95,0.0,-0.99988,0.0,0.02244]
[1778379954893,56.28,80678.31,0.0,-0.99988,0.0,0.02261]
[1778379959929,56.28,80679.85,0.0,-0.99988,0.0,0.02265]
[1778379964964,56.28,80686.5,0.0,-0.99988,0.0,0.02287]
[1778379971007,56.28,80689.21,0.0,-0.99987,0.0,0.02295]
[1778379976041,56.28,80689.88,0.0,-0.99987,0.0,0.02298]
[1778379983011,56.28,80690.85,0.0,-0.99987,0.0,0.02301]
[1778379989133,56.28,80692.55,0.0,-0.99987,0.0,0.02306]
[1778379996183,56.28,80693.62,0.0,-0.99987,0.0,0.023]
[1778380002225,56.28,80693.57,0.0,-0.99987,0.0,0.023]
[1778380007260,56.28,80695.01,0.0,-0.99987,0.0,0.02305]
[1778380012298,56.28,80695.51,0.0,-0.99987,0.0,0.02306]
[1778380017331,56.28,80695.56,0.0,-0.99987,0.0,0.02306]
[1778380022366,56.28,80696.93,0.0,-0.99987,0.0,0.02311]
[1778380027401,56.28,80698.45,0.0,-0.99987,0.0,0.02316]
[1778380032437,56.28,80698.53,0.0,-0.99987,0.0,0.02316]
[1778380039485,56.28,80698.21,0.0,-0.99987,0.0,0.02315]
[1778380044520,56.28,80698.3,0.0,-0.99987,0.0,0.02315]
[1778380049555,56.28,80700.55,0.0,-0.99987,0.0,0.02323]
[1778380054591,56.28,80704.19,0.0,-0.99987,0.0,0.02325]
[1778380059626,56.28,80706.64,0.0,-0.99987,0.0,0.02333]
[1778380065668,56.28,80710.66,0.0,-0.99987,0.0,0.02346]
[1778380070703,56.28,80713.31,0.0,-0.99987,0.0,0.02355]
[1778380071710,56.28,80720.72,0.0,-0.99987,0.0,0.02379]
[1778380074731,56.28,80715.79,0.0,-0.99987,0.0,0.02363]
[1778380081782,56.28,80716.61,0.0,-0.99987,0.0,0.02366]
[1778380087824,56.28,80716.69,0.0,-0.99987,0.0,0.02366]
[1778380093796,56.28,80715.06,0.0,-0.99987,0.0,0.0236]
[1778380096888,56.28,80720.72,0.0,-0.99987,0.0,0.02379]
[1778380101922,56.28,80725.26,0.0,-0.99987,0.0,0.02394]
[1778380106958,56.28,80727.05,0.0,-0.99987,0.0,0.024]
[1778380111995,56.28,80729.71,0.0,-0.99987,0.0,0.02399]
[1778380118035,56.28,80729.15,0.0,-0.99987,0.0,0.02398]
[1778380123069,56.28,80729.41,0.0,-0.99987,0.0,0.02398]
[1778380129112,56.28,80729.51,0.0,-0.99987,0.0,0.02399]
[1778380134147,56.28,80730.04,0.0,-0.99987,0.0,0.02401]
[1778380139182,56.28,80730.25,0.0,-0.99987,0.0,0.02401]
[1778380144218,56.28,80726.82,0.0,-0.99987,0.0,0.0239]
[1778380145225,56.28,80725.18,0.0,-0.99987,0.0,0.02384]
[1778380146232,56.28,80718.84,0.0,-0.99987,0.0,0.02363]
[1778380147240,56.28,80719.97,0.0,-0.99987,0.0,0.02367]
[1778380152274,56.28,80720.46,0.0,-0.99987,0.0,0.02369]
[1778380157312,56.28,80721.11,0.0,-0.99987,0.0,0.02371]
[1778380162347,56.28,80721.11,0.0,-0.99987,0.0,0.02371]
[1778380167382,56.28,80721.68,0.0,-0.99987,0.0,0.02373]
[1778380173439,56.28,80720.73,0.0,-0.99987,0.0,0.0236]
[1778380179479,56.28,80719.9,0.0,-0.99987,0.0,0.02357]
[1778380188543,56.28,80720.6,0.0,-0.99987,0.0,0.02359]
[1778380193578,56.28,80719.18,0.0,-0.99987,0.0,0.02355]
[1778380198616,56.28,80719.55,0.0,-0.99987,0.0,0.02356]
[1778380203650,56.28,80719.36,0.0,-0.99987,0.0,0.02355]
[1778380209692,56.28,80720.22,0.0,-0.99987,0.0,0.02358]
[1778380218755,56.28,80720.92,0.0,-0.99987,0.0,0.02361]
[1778380224799,56.28,80721.16,0.0,-0.99987,0.0,0.02361]
[1778380232853,56.28,80720.0,0.0,-0.99987,0.0,0.02348]
[1778380238895,56.28,80720.37,0.0,-0.99987,0.0,0.02349]
[1778380243930,56.28,80721.94,0.0,-0.99987,0.0,0.02354]
[1778380248965,56.28,80720.09,0.0,-0.99987,0.0,0.02348]
[1778380254000,56.28,80716.79,0.0,-0.99987,0.0,0.02337]
[1778380260046,56.28,80712.92,0.0,-0.99987,0.0,0.02325]
[1778380265083,56.28,80708.92,0.0,-0.99987,0.0,0.02312]
[1778380270122,56.28,80701.64,0.0,-0.99987,0.0,0.02288]
[1778380273140,56.28,80696.14,0.0,-0.99988,0.0,0.02271]
[1778380277169,56.28,80690.7,0.0,-0.99988,0.0,0.02253]
[1778380282203,56.28,80687.62,0.0,-0.99988,0.0,0.02244]
[1778380287240,56.28,80686.97,0.0,-0.99988,0.0,0.02242]
[1778380292273,56.28,80686.95,0.0,-0.99988,0.0,0.02232]
[1778380297308,56.28,80687.97,0.0,-0.99988,0.0,0.02236]
[1778380302343,56.28,80688.9,0.0,-0.99988,0.0,0.02239]
[1778380307378,56.28,80692.2,0.0,-0.99988,0.0,0.02249]
[1778380311406,56.28,80698.42,0.0,-0.99988,0.0,0.02269]
[1778380312413,56.28,80699.46,0.0,-0.99988,0.0,0.02272]
[1778380317449,56.28,80703.07,0.0,-0.99988,0.0,0.02283]
[1778380322490,56.28,80705.77,0.0,-0.99987,0.0,0.02292]
[1778380327526,56.28,80708.51,0.0,-0.99987,0.0,0.02301]
[1778380328532,56.28,80718.8,0.0,-0.99987,0.0,0.02334]
[1778380329539,56.28,80714.12,0.0,-0.99987,0.0,0.02319]
[1778380330546,56.28,80713.71,0.0,-0.99987,0.0,0.02318]
[1778380332560,56.28,80721.51,0.0,-0.99987,0.0,0.02343]
[1778380337595,56.28,80721.11,0.0,-0.99987,0.0,0.02342]
[1778380345652,56.28,80720.27,0.0,-0.99987,0.0,0.02339]
[1778380350688,56.28,80719.35,0.0,-0.99987,0.0,0.02336]
[1778380355722,56.28,80719.03,0.0,-0.99987,0.0,0.02326]
[1778380361765,56.28,80718.89,0.0,-0.99987,0.0,0.02325]
[1778380369820,56.28,80718.48,0.0,-0.99987,0.0,0.02324]
[1778380374855,56.28,80713.63,0.0,-0.99987,0.0,0.02308]
[1778380381905,56.28,80713.69,0.0,-0.99987,0.0,0.02308]
[1778380383918,56.28,80707.34,0.0,-0.99987,0.0,0.02288]
[1778380388953,56.28,80708.41,0.0,-0.99987,0.0,0.02291]
[1778380393989,56.28,80708.21,0.0,-0.99987,0.0,0.02291]
[1778380399023,56.28,80707.01,0.0,-0.99987,0.0,0.02287]
[1778380404060,56.28,80706.63,0.0,-0.99987,0.0,0.02285]
[1778380410036,56.28,80704.68,0.0,-0.99988,0.0,0.02279]
[1778380415137,56.28,80705.04,0.0,-0.99988,0.0,0.02271]
[1778380421178,56.28,80704.65,0.0,-0.99988,0.0,0.0227]
[1778380430176,56.28,80699.58,0.0,-0.99988,0.0,0.02254]
[1778380435277,56.28,80701.1,0.0,-0.99988,0.0,0.02259]
[1778380442328,56.28,80701.78,0.0,-0.99988,0.0,0.02261]
[1778380448369,56.28,80703.12,0.0,-0.99988,0.0,0.02265]
[1778380453404,56.28,80701.05,0.0,-0.99988,0.0,0.02258]
[1778380458440,56.28,80699.45,0.0,-0.99988,0.0,0.02253]
[1778380463474,56.28,80697.19,0.0,-0.99988,0.0,0.02246]
[1778380468509,56.28,80696.33,0.0,-0.99988,0.0,0.02243]
[1778380473544,56.28,80696.37,0.0,-0.99988,0.0,0.02234]
[1778380480528,56.28,80698.27,0.0,-0.99988,0.0,0.0224]
[1778380485628,56.28,80701.51,0.0,-0.99988,0.0,0.02251]
[1778380491671,56.28,80702.01,0.0,-0.99988,0.0,0.02252]
[1778380496707,56.28,80705.18,0.0,-0.99988,0.0,0.02262]
[1778380501742,56.28,80705.5,0.0,-0.99988,0.0,0.02263]
[1778380507785,56.28,80705.61,0.0,-0.99988,0.0,0.02264]
[1778380509801,56.28,80710.9,0.0,-0.99988,0.0,0.0228]
[1778380514836,56.28,80709.06,0.0,-0.99988,0.0,0.02275]
[1778380520815,56.28,80707.58,0.0,-0.99988,0.0,0.0227]
[1778380524905,56.28,80714.05,0.0,-0.99987,0.0,0.0229]
[1778380529940,56.28,80713.33,0.0,-0.99987,0.0,0.02288]
[1778380539003,56.28,80711.35,0.0,-0.99988,0.0,0.02272]
[1778380544045,56.28,80708.32,0.0,-0.99988,0.0,0.02263]
[1778380549080,56.28,80707.57,0.0,-0.99988,0.0,0.0226]
[1778380554115,56.28,80710.29,0.0,-0.99988,0.0,0.02269]
[1778380559150,56.28,80713.79,0.0,-0.99988,0.0,0.0228]
[1778380564185,56.28,80716.89,0.0,-0.99987,0.0,0.0229]
[1778380569220,56.28,80719.02,0.0,-0.99987,0.0,0.02297]
[1778380575262,56.28,80722.62,0.0,-0.99987,0.0,0.02309]
[1778380580297,56.28,80723.77,0.0,-0.99987,0.0,0.02312]
[1778380585334,56.28,80727.01,0.0,-0.99987,0.0,0.02323]
[1778380590370,56.28,80727.05,0.0,-0.99987,0.0,0.02323]
[1778380594398,56.28,80729.44,0.0,-0.99987,0.0,0.02321]
[1778380595404,56.28,80736.72,0.0,-0.99987,0.0,0.02345]
[1778380600439,56.28,80738.04,0.0,-0.99987,0.0,0.02349]
[1778380607489,56.28,80741.85,0.0,-0.99987,0.0,0.02362]
[1778380612524,56.28,80748.17,0.0,-0.99987,0.0,0.02383]
[1778380617561,56.28,80749.13,0.0,-0.99987,0.0,0.02386]
[1778380622594,56.28,80753.44,0.0,-0.99987,0.0,0.02401]
[1778380627634,56.28,80755.7,0.0,-0.99987,0.0,0.02408]
[1778380632668,56.28,80756.15,0.0,-0.99987,0.0,0.0241]
[1778380637704,56.28,80755.91,0.0,-0.99987,0.0,0.02409]
[1778380642739,56.28,80756.03,0.0,-0.99987,0.0,0.02409]
[1778380647775,56.28,80756.0,0.0,-0.99987,0.0,0.02409]
[1778380652810,56.28,80753.43,0.0,-0.99987,0.0,0.02391]
[1778380657844,56.28,80753.76,0.0,-0.99987,0.0,0.02392]
[1778380663886,56.28,80754.12,0.0,-0.99987,0.0,0.02393]
[1778380668921,56.28,80754.29,0.0,-0.99987,0.0,0.02394]
[1778380669928,56.28,80749.13,0.0,-0.99987,0.0,0.02376]
[1778380674963,56.28,80747.0,0.0,-0.99987,0.0,0.02369]
[1778380679999,56.28,80744.47,0.0,-0.99987,0.0,0.02361]
[1778380687049,56.28,80742.54,0.0,-0.99987,0.0,0.02355]
[1778380692105,56.28,80741.62,0.0,-0.99987,0.0,0.02352]
[1778380700161,56.28,80740.69,0.0,-0.99987,0.0,0.02349]
[1778380706203,56.28,80738.96,0.0,-0.99987,0.0,0.02343]
[1778380708217,56.28,80732.96,0.0,-0.99987,0.0,0.02323]
[1778380712245,56.28,80727.75,0.0,-0.99987,0.0,0.02297]
[1778380720301,56.28,80723.96,0.0,-0.99987,0.0,0.02285]
[1778380728357,56.28,80725.82,0.0,-0.99987,0.0,0.02291]
[1778380736413,56.28,80726.91,0.0,-0.99987,0.0,0.02294]
[1778380741448,56.28,80727.1,0.0,-0.99987,0.0,0.02295]
[1778380748499,56.28,80725.8,0.0,-0.99987,0.0,0.02291]
[1778380758569,56.28,80726.7,0.0,-0.99987,0.0,0.02293]
[1778380763604,56.28,80725.77,0.0,-0.99987,0.0,0.0229]
[1778380768639,56.28,80725.21,0.0,-0.99987,0.0,0.02289]
[1778380778709,56.28,80725.97,0.0,-0.99987,0.0,0.02282]
[1778380787772,56.28,80725.26,0.0,-0.99988,0.0,0.02279]
[1778380794821,56.28,80723.22,0.0,-0.99988,0.0,0.02273]
[1778380800864,56.28,80718.84,0.0,-0.99988,0.0,0.02259]
[1778380805900,56.28,80718.58,0.0,-0.99988,0.0,0.02258]
[1778380810935,56.28,80715.75,0.0,-0.99988,0.0,0.02249]
[1778380815969,56.28,80716.06,0.0,-0.99988,0.0,0.0225]
[1778380821004,56.28,80707.04,0.0,-0.99988,0.0,0.02222]
[1778380822935,56.28,80708.16,0.0,-0.99988,0.0,0.02225]
[1778380828055,56.28,80707.5,0.0,-0.99988,0.0,0.02223]
[1778380834097,56.28,80706.83,0.0,-0.99988,0.0,0.02212]
[1778380838125,56.28,80710.1,0.0,-0.99988,0.0,0.02222]
[1778380843160,56.28,80709.74,0.0,-0.99988,0.0,0.02221]
[1778380849202,56.28,80708.53,0.0,-0.99988,0.0,0.02217]
[1778380855245,56.28,80708.27,0.0,-0.99988,0.0,0.02216]
[1778380861286,56.28,80707.91,0.0,-0.99988,0.0,0.02215]
[1778380866322,56.28,80707.62,0.0,-0.99988,0.0,0.02214]
[1778380871356,56.28,80707.63,0.0,-0.99988,0.0,0.02214]
[1778380880444,56.28,80707.04,0.0,-0.99988,0.0,0.02212]
[1778380884472,56.28,80713.46,0.0,-0.99988,0.0,0.02233]
[1778380890514,56.28,80713.78,0.0,-0.99988,0.0,0.02234]
[1778380895549,56.28,80714.06,0.0,-0.99988,0.0,0.02225]
[1778380903496,56.28,80714.6,0.0,-0.99988,0.0,0.02227]
[1778380913675,56.28,80715.18,0.0,-0.99988,0.0,0.02229]
[1778380918714,56.28,80713.53,0.0,-0.99988,0.0,0.02224]
[1778380927778,56.28,80713.62,0.0,-0.99988,0.0,0.02224]
[1778380932813,56.28,80715.15,0.0,-0.99988,0.0,0.02229]
[1778380938856,56.28,80716.29,0.0,-0.99988,0.0,0.02232]
[1778380947918,56.28,80716.29,0.0,-0.99988,0.0,0.02232]
[1778380953851,56.28,80717.59,0.0,-0.99988,0.0,0.02227]
[1778380958996,56.28,80717.59,0.0,-0.99988,0.0,0.02227]
[1778380968058,56.28,80716.27,0.0,-0.99988,0.0,0.02223]
[1778380973991,56.28,80717.3,0.0,-0.99988,0.0,0.02226]
[1778380979135,56.28,80717.09,0.0,-0.99988,0.0,0.02226]
[1778380986186,56.28,80715.87,0.0,-0.99988,0.0,0.02222]
[1778380987195,56.28,80708.5,0.0,-0.99988,0.0,0.02199]
[1778380988201,56.28,80703.78,0.0,-0.99988,0.0,0.02184]
[1778380994135,56.28,80702.76,0.0,-0.99988,0.0,0.02181]
[1778381004207,56.28,80702.09,0.0,-0.99988,0.0,0.02179]
[1778381014277,56.28,80701.12,0.0,-0.99988,0.0,0.02167]
[1778381019418,56.28,80699.07,0.0,-0.99988,0.0,0.02161]
[1778381027475,56.28,80699.02,0.0,-0.99988,0.0,0.0216]
[1778381028482,56.28,80703.49,0.0,-0.99988,0.0,0.02174]
[1778381033517,56.28,80704.43,0.0,-0.99988,0.0,0.02177]
[1778381038552,56.28,80705.47,0.0,-0.99988,0.0,0.0218]
[1778381044488,56.28,80706.93,0.0,-0.99988,0.0,0.02185]
[1778381050636,56.28,80710.19,0.0,-0.99988,0.0,0.02195]
[1778381056678,56.28,80711.32,0.0,-0.99988,0.0,0.02198]
[1778381061714,56.28,80713.21,0.0,-0.99988,0.0,0.02204]
[1778381067756,56.28,80711.76,0.0,-0.99988,0.0,0.022]
[1778381073797,56.28,80709.83,0.0,-0.99988,0.0,0.02185]
[1778381079839,56.28,80708.06,0.0,-0.99988,0.0,0.02179]
[1778381084874,56.28,80708.3,0.0,-0.99988,0.0,0.0218]
[1778381090916,56.28,80707.32,0.0,-0.99988,0.0,0.02177]
[1778381093937,56.28,80713.53,0.0,-0.99988,0.0,0.02196]
[1778381094945,56.28,80718.7,0.0,-0.99988,0.0,0.02212]
[1778381099979,56.28,80725.19,0.0,-0.99988,0.0,0.02232]
[1778381105016,56.28,80726.25,0.0,-0.99988,0.0,0.02236]
[1778381110051,56.28,80727.21,0.0,-0.99988,0.0,0.02239]
[1778381112064,56.28,80719.45,0.0,-0.99988,0.0,0.02214]
[1778381113071,56.28,80716.51,0.0,-0.99988,0.0,0.02205]
[1778381118106,56.28,80716.06,0.0,-0.99988,0.0,0.02204]
[1778381123141,56.28,80716.49,0.0,-0.99988,0.0,0.02205]
[1778381130208,56.28,80717.8,0.0,-0.99988,0.0,0.02209]
[1778381135230,56.28,80719.77,0.0,-0.99988,0.0,0.02206]
[1778381142280,56.28,80720.56,0.0,-0.99988,0.0,0.02209]
[1778381148321,56.28,80720.59,0.0,-0.99988,0.0,0.02209]
[1778381153355,56.28,80715.7,0.0,-0.99988,0.0,0.02194]
[1778381158390,56.28,80712.71,0.0,-0.99988,0.0,0.02184]
[1778381165439,56.28,80713.87,0.0,-0.99988,0.0,0.02188]
[1778381168460,56.28,80707.43,0.0,-0.99988,0.0,0.02168]
[1778381175417,56.28,80710.87,0.0,-0.99988,0.0,0.02179]
[1778381178533,56.28,80716.94,0.0,-0.99988,0.0,0.02197]
[1778381183568,56.28,80720.3,0.0,-0.99988,0.0,0.02208]
[1778381188604,56.28,80718.05,0.0,-0.99988,0.0,0.02201]
[1778381194649,56.28,80718.61,0.0,-0.99988,0.0,0.02194]
[1778381196663,56.28,80726.56,0.0,-0.99988,0.0,0.02218]
[1778381204719,56.28,80726.7,0.0,-0.99988,0.0,0.02219]
[1778381209754,56.28,80729.4,0.0,-0.99988,0.0,0.02227]
[1778381215795,56.28,80728.76,0.0,-0.99988,0.0,0.02225]
[1778381220831,56.28,80729.24,0.0,-0.99988,0.0,0.02227]
[1778381225866,56.28,80729.1,0.0,-0.99988,0.0,0.02226]
[1778381230900,56.28,80729.76,0.0,-0.99988,0.0,0.02228]
[1778381231908,56.28,80737.96,0.0,-0.99988,0.0,0.02254]
[1778381236942,56.28,80737.74,0.0,-0.99988,0.0,0.02254]
[1778381241977,56.28,80736.95,0.0,-0.99988,0.0,0.02251]
[1778381247036,56.28,80737.7,0.0,-0.99988,0.0,0.02253]
[1778381253078,56.28,80737.63,0.0,-0.99988,0.0,0.02244]
[1778381258113,56.28,80734.95,0.0,-0.99988,0.0,0.02235]
[1778381270198,56.28,80734.56,0.0,-0.99988,0.0,0.02234]
[1778381280150,56.28,80731.62,0.0,-0.99988,0.0,0.02225]
[1778381286312,56.28,80731.11,0.0,-0.99988,0.0,0.02223]
[1778381291346,56.28,80731.72,0.0,-0.99988,0.0,0.02225]
[1778381296379,56.28,80739.09,0.0,-0.99988,0.0,0.02248]
[1778381297386,56.28,80739.96,0.0,-0.99988,0.0,0.02251]
[1778381302421,56.28,80740.16,0.0,-0.99988,0.0,0.02252]
[1778381307456,56.28,80742.79,0.0,-0.99988,0.0,0.0226]
[1778381312494,56.28,80745.05,0.0,-0.99988,0.0,0.02258]
[1778381317529,56.28,80743.5,0.0,-0.99988,0.0,0.02253]
[1778381322568,56.28,80742.0,0.0,-0.99988,0.0,0.02248]
[1778381327605,56.28,80740.6,0.0,-0.99988,0.0,0.02244]
[1778381336666,56.28,80740.36,0.0,-0.99988,0.0,0.02243]
[1778381341701,56.28,80734.36,0.0,-0.99988,0.0,0.02224]
[1778381347743,56.28,80735.1,0.0,-0.99988,0.0,0.02227]
[1778381352779,56.28,80735.23,0.0,-0.99988,0.0,0.02227]
[1778381357815,56.28,80735.46,0.0,-0.99988,0.0,0.02228]
[1778381362851,56.28,80738.98,0.0,-0.99988,0.0,0.02239]
[1778381367883,56.28,80738.14,0.0,-0.99988,0.0,0.02236]
[1778381372919,56.28,80738.06,0.0,-0.99988,0.0,0.02227]
[1778381377955,56.28,80738.09,0.0,-0.99988,0.0,0.02227]
[1778381387018,56.28,80737.19,0.0,-0.99988,0.0,0.02224]
[1778381390038,56.28,80744.58,0.0,-0.99988,0.0,0.02247]
[1778381396081,56.28,80746.47,0.0,-0.99988,0.0,0.02253]
[1778381401116,56.28,80749.6,0.0,-0.99988,0.0,0.02263]
[1778381406150,56.28,80749.89,0.0,-0.99988,0.0,0.02264]
[1778381410178,56.28,80756.25,0.0,-0.99987,0.0,0.02284]
[1778381415214,56.28,80746.82,0.0,-0.99988,0.0,0.02254]
[1778381420248,56.28,80747.11,0.0,-0.99988,0.0,0.02255]
[1778381426292,56.28,80747.6,0.0,-0.99988,0.0,0.02257]
[1778381431326,56.28,80750.59,0.0,-0.99988,0.0,0.02257]
[1778381436363,56.28,80748.87,0.0,-0.99988,0.0,0.02251]
[1778381442406,56.28,80750.1,0.0,-0.99988,0.0,0.02255]
[1778381447441,56.28,80748.72,0.0,-0.99988,0.0,0.02251]
[1778381452476,56.28,80745.74,0.0,-0.99988,0.0,0.02241]
[1778381459526,56.28,80744.86,0.0,-0.99988,0.0,0.02239]
[1778381464560,56.28,80745.22,0.0,-0.99988,0.0,0.0224]
[1778381469595,56.28,80745.81,0.0,-0.99988,0.0,0.02242]
[1778381474630,56.28,80746.41,0.0,-0.99988,0.0,0.02244]
[1778381479668,56.28,80746.87,0.0,-0.99988,0.0,0.02245]
[1778381484703,56.28,80746.6,0.0,-0.99988,0.0,0.02244]
[1778381489738,56.28,80747.45,0.0,-0.99988,0.0,0.02247]
[1778381495780,56.28,80746.69,0.0,-0.99988,0.0,0.02235]
[1778381500816,56.28,80744.16,0.0,-0.99988,0.0,0.02227]
[1778381506857,56.28,80741.92,0.0,-0.99988,0.0,0.0222]
[1778381516929,56.28,80741.58,0.0,-0.99988,0.0,0.02219]
[1778381522971,56.28,80741.3,0.0,-0.99988,0.0,0.02218]
[1778381528021,56.28,80741.01,0.0,-0.99988,0.0,0.02217]
[1778381533043,56.28,80741.13,0.0,-0.99988,0.0,0.02218]
[1778381538079,56.28,80739.92,0.0,-0.99988,0.0,0.02214]
[1778381542106,56.28,80733.94,0.0,-0.99988,0.0,0.02195]
[1778381547141,56.28,80729.62,0.0,-0.99988,0.0,0.02182]
[1778381554191,56.28,80730.23,0.0,-0.99988,0.0,0.02175]
[1778381560233,56.28,80730.79,0.0,-0.99988,0.0,0.02176]
[1778381565267,56.28,80730.88,0.0,-0.99988,0.0,0.02177]
[1778381570303,56.28,80730.83,0.0,-0.99988,0.0,0.02177]
[1778381576345,56.28,80728.28,0.0,-0.99988,0.0,0.02169]
[1778381581379,56.28,80728.29,0.0,-0.99988,0.0,0.02169]
[1778381592334,56.28,80728.76,0.0,-0.99988,0.0,0.0217]
[1778381602405,56.28,80729.06,0.0,-0.99988,0.0,0.02171]
[1778381608570,56.28,80728.97,0.0,-0.99988,0.0,0.02171]
[1778381613604,56.28,80727.62,0.0,-0.99988,0.0,0.02158]
[1778381619649,56.28,80727.93,0.0,-0.99988,0.0,0.02159]
[1778381624683,56.28,80728.61,0.0,-0.99988,0.0,0.02161]
[1778381632618,56.28,80728.56,0.0,-0.99988,0.0,0.0216]
[1778381637771,56.28,80728.56,0.0,-0.99988,0.0,0.0216]
[1778381642809,56.28,80728.8,0.0,-0.99988,0.0,0.02161]
[1778381647847,56.28,80733.51,0.0,-0.99988,0.0,0.02176]
[1778381649860,56.28,80736.07,0.0,-0.99988,0.0,0.02184]
[1778381654896,56.28,80734.54,0.0,-0.99988,0.0,0.02179]
[1778381659932,56.28,80734.33,0.0,-0.99988,0.0,0.02178]
[1778381664968,56.28,80733.01,0.0,-0.99988,0.0,0.02174]
[1778381670001,56.28,80733.53,0.0,-0.99988,0.0,0.02176]
[1778381671008,56.28,80738.7,0.0,-0.99988,0.0,0.02183]
[1778381676045,56.28,80745.15,0.0,-0.99988,0.0,0.02203]
[1778381682088,56.28,80746.14,0.0,-0.99988,0.0,0.02206]
[1778381688129,56.28,80747.23,0.0,-0.99988,0.0,0.02209]
[1778381694172,56.28,80748.61,0.0,-0.99988,0.0,0.02213]
[1778381699206,56.28,80746.51,0.0,-0.99988,0.0,0.02207]
[1778381704241,56.28,80748.3,0.0,-0.99988,0.0,0.02212]
[1778381713305,56.28,80748.82,0.0,-0.99988,0.0,0.02214]
[1778381723248,56.28,80751.3,0.0,-0.99988,0.0,0.02222]
[1778381728410,56.28,80749.97,0.0,-0.99988,0.0,0.02218]
[1778381735459,56.28,80746.58,0.0,-0.99988,0.0,0.02198]
[1778381740493,56.28,80738.73,0.0,-0.99988,0.0,0.02174]
[1778381745529,56.28,80733.39,0.0,-0.99988,0.0,0.02157]
[1778381750563,56.28,80724.92,0.0,-0.99988,0.0,0.02131]
[1778381755599,56.28,80727.86,0.0,-0.99988,0.0,0.0214]
[1778381760633,56.28,80727.62,0.0,-0.99988,0.0,0.0214]
[1778381766677,56.28,80727.14,0.0,-0.99988,0.0,0.02138]
[1778381773599,56.28,80727.03,0.0,-0.99988,0.0,0.02138]
[1778381778764,56.28,80725.27,0.0,-0.99988,0.0,0.02132]
[1778381785813,56.28,80723.73,0.0,-0.99988,0.0,0.02128]
[1778381791853,56.28,80723.34,0.0,-0.99988,0.0,0.02118]
[1778381798902,56.28,80723.5,0.0,-0.99988,0.0,0.02118]
[1778381803938,56.28,80726.75,0.0,-0.99988,0.0,0.02128]
[1778381808974,56.28,80726.9,0.0,-0.99988,0.0,0.02128]
[1778381819047,56.28,80725.54,0.0,-0.99988,0.0,0.02124]
[1778381827102,56.28,80727.04,0.0,-0.99988,0.0,0.02129]
[1778381834029,56.28,80730.52,0.0,-0.99988,0.0,0.02139]
[1778381842209,56.28,80731.17,0.0,-0.99988,0.0,0.02141]
[1778381848249,56.28,80730.19,0.0,-0.99988,0.0,0.02138]
[1778381853284,56.28,80728.52,0.0,-0.99988,0.0,0.02124]
[1778381858319,56.28,80728.35,0.0,-0.99988,0.0,0.02124]
[1778381863356,56.28,80729.04,0.0,-0.99988,0.0,0.02126]
[1778381868389,56.28,80730.48,0.0,-0.99988,0.0,0.0213]
[1778381873425,56.28,80730.0,0.0,-0.99988,0.0,0.02129]
[1778381878461,56.28,80729.38,0.0,-0.99988,0.0,0.02127]
[1778381883499,56.28,80729.11,0.0,-0.99988,0.0,0.02126]
[1778381888541,56.28,80728.7,0.0,-0.99988,0.0,0.02125]
[1778381894578,56.28,80727.59,0.0,-0.99988,0.0,0.02122]
[1778381899612,56.28,80729.99,0.0,-0.99988,0.0,0.02129]
[1778381906662,56.28,80729.11,0.0,-0.99988,0.0,0.02126]
[1778381911698,56.28,80728.02,0.0,-0.99988,0.0,0.02114]
[1778381916733,56.28,80727.65,0.0,-0.99988,0.0,0.02113]
[1778381921767,56.28,80727.63,0.0,-0.99988,0.0,0.02113]
[1778381923781,56.28,80733.43,0.0,-0.99988,0.0,0.0213]
[1778381932844,56.28,80735.43,0.0,-0.99988,0.0,0.02136]
[1778381935867,56.28,80740.89,0.0,-0.99988,0.0,0.02153]
[1778381936872,56.28,80747.27,0.0,-0.99988,0.0,0.02172]
[1778381941908,56.28,80746.07,0.0,-0.99988,0.0,0.02169]
[1778381947950,56.28,80746.25,0.0,-0.99988,0.0,0.02169]
[1778381952989,56.28,80743.34,0.0,-0.99988,0.0,0.0216]
[1778381958019,56.28,80742.5,0.0,-0.99988,0.0,0.02158]
[1778381963055,56.28,80735.62,0.0,-0.99988,0.0,0.02137]
[1778381965068,56.28,80732.02,0.0,-0.99988,0.0,0.02126]
[1778381970107,56.28,80731.59,0.0,-0.99988,0.0,0.02125]
[1778381976145,56.28,80731.59,0.0,-0.99988,0.0,0.02116]
[1778381983197,56.28,80733.08,0.0,-0.99988,0.0,0.0212]
[1778381988231,56.28,80732.04,0.0,-0.99988,0.0,0.02117]
[1778381993266,56.28,80737.99,0.0,-0.99988,0.0,0.02135]
[1778381996292,56.28,80747.29,0.0,-0.99988,0.0,0.02163]
[1778382000319,56.28,80753.87,0.0,-0.99988,0.0,0.02184]
[1778382005357,56.28,80755.33,0.0,-0.99988,0.0,0.02188]
[1778382010392,56.28,80756.25,0.0,-0.99988,0.0,0.02191]
[1778382015427,56.28,80754.49,0.0,-0.99988,0.0,0.02186]
[1778382018448,56.28,80749.31,0.0,-0.99988,0.0,0.0217]
[1778382023483,56.28,80745.41,0.0,-0.99988,0.0,0.02158]
[1778382028519,56.28,80744.24,0.0,-0.99988,0.0,0.02154]
[1778382034561,56.28,80744.7,0.0,-0.99988,0.0,0.02146]
[1778382039596,56.28,80744.75,0.0,-0.99988,0.0,0.02147]
[1778382044631,56.28,80746.16,0.0,-0.99988,0.0,0.02151]
[1778382050674,56.28,80748.99,0.0,-0.99988,0.0,0.0216]
[1778382054700,56.28,80743.62,0.0,-0.99988,0.0,0.02143]
[1778382059738,56.28,80740.35,0.0,-0.99988,0.0,0.02133]
[1778382065779,56.28,80739.83,0.0,-0.99988,0.0,0.02132]
[1778382070814,56.28,80740.44,0.0,-0.99988,0.0,0.02134]
[1778382075853,56.28,80738.99,0.0,-0.99988,0.0,0.02129]
[1778382080884,56.28,80732.08,0.0,-0.99988,0.0,0.02108]
[1778382086926,56.28,80734.35,0.0,-0.99988,0.0,0.02115]
[1778382091962,56.28,80735.77,0.0,-0.99988,0.0,0.0211]
[1778382096997,56.28,80735.54,0.0,-0.99988,0.0,0.0211]
[1778382102036,56.28,80733.45,0.0,-0.99988,0.0,0.02104]
[1778382107071,56.28,80732.88,0.0,-0.99988,0.0,0.02102]
[1778382112104,56.28,80731.83,0.0,-0.99988,0.0,0.02099]
[1778382117140,56.28,80731.63,0.0,-0.99988,0.0,0.02098]
[1778382122175,56.28,80731.56,0.0,-0.99988,0.0,0.02098]
[1778382128218,56.28,80731.9,0.0,-0.99988,0.0,0.02099]
[1778382130231,56.28,80737.42,0.0,-0.99988,0.0,0.02115]
[1778382131239,56.28,80738.89,0.0,-0.99988,0.0,0.0212]
[1778382136273,56.28,80743.05,0.0,-0.99988,0.0,0.02132]
[1778382141308,56.28,80745.21,0.0,-0.99988,0.0,0.02139]
[1778382146343,56.28,80749.74,0.0,-0.99988,0.0,0.02153]
[1778382152385,56.28,80751.14,0.0,-0.99988,0.0,0.02148]
[1778382155406,56.28,80758.48,0.0,-0.99988,0.0,0.0217]
[1778382157425,56.28,80760.66,0.0,-0.99988,0.0,0.02177]
[1778382162456,56.28,80765.37,0.0,-0.99988,0.0,0.02192]
[1778382164472,56.28,80775.99,0.0,-0.99988,0.0,0.02225]
[1778382169506,56.28,80777.37,0.0,-0.99988,0.0,0.02229]
[1778382174541,56.28,80777.81,0.0,-0.99988,0.0,0.02231]
[1778382179576,56.28,80778.36,0.0,-0.99988,0.0,0.02232]
[1778382186511,56.28,80778.69,0.0,-0.99988,0.0,0.02234]
[1778382191660,56.28,80778.69,0.0,-0.99988,0.0,0.02234]
[1778382197703,56.28,80779.14,0.0,-0.99988,0.0,0.02235]
[1778382203745,56.28,80782.0,0.0,-0.99988,0.0,0.02244]
[1778382208782,56.28,80783.26,0.0,-0.99988,0.0,0.02248]
[1778382215829,56.28,80780.67,0.0,-0.99988,0.0,0.0223]
[1778382221871,56.28,80780.29,0.0,-0.99988,0.0,0.02229]
[1778382226906,56.28,80780.44,0.0,-0.99988,0.0,0.0223]
[1778382231941,56.28,80784.82,0.0,-0.99988,0.0,0.02244]
[1778382236977,56.28,80787.36,0.0,-0.99988,0.0,0.02252]
[1778382242011,56.28,80790.93,0.0,-0.99988,0.0,0.02263]
[1778382247046,56.28,80794.26,0.0,-0.99987,0.0,0.02274]
[1778382252081,56.28,80796.87,0.0,-0.99987,0.0,0.02282]
[1778382261145,56.28,80797.53,0.0,-0.99987,0.0,0.02284]
[1778382266179,56.28,80801.41,0.0,-0.99987,0.0,0.02297]
[1778382268193,56.28,80808.25,0.0,-0.99987,0.0,0.02319]
[1778382270208,56.28,80802.72,0.0,-0.99987,0.0,0.02301]
[1778382277141,56.28,80801.19,0.0,-0.99987,0.0,0.02286]
[1778382282293,56.28,80798.01,0.0,-0.99987,0.0,0.02276]
[1778382284306,56.28,80804.85,0.0,-0.99987,0.0,0.02298]
[1778382289342,56.28,80803.43,0.0,-0.99987,0.0,0.02294]
[1778382295382,56.28,80805.46,0.0,-0.99987,0.0,0.023]
[1778382306461,56.28,80801.93,0.0,-0.99987,0.0,0.02289]
[1778382307467,56.28,80808.82,0.0,-0.99987,0.0,0.02311]
[1778382308474,56.28,80812.1,0.0,-0.99987,0.0,0.02322]
[1778382315528,56.28,80808.47,0.0,-0.99987,0.0,0.0231]
[1778382320559,56.28,80812.71,0.0,-0.99987,0.0,0.02324]
[1778382323582,56.28,80807.76,0.0,-0.99987,0.0,0.02308]
[1778382330632,56.28,80808.09,0.0,-0.99987,0.0,0.02309]
[1778382332647,56.28,80802.95,0.0,-0.99987,0.0,0.02283]
[1778382337681,56.28,80801.43,0.0,-0.99987,0.0,0.02278]
[1778382342715,56.28,80799.19,0.0,-0.99987,0.0,0.02271]
[1778382347633,56.28,80793.13,0.0,-0.99988,0.0,0.02251]
[1778382353793,56.28,80791.0,0.0,-0.99988,0.0,0.02244]
[1778382358827,56.28,80790.48,0.0,-0.99988,0.0,0.02243]
[1778382363865,56.28,80782.38,0.0,-0.99988,0.0,0.02217]
[1778382368902,56.28,80781.52,0.0,-0.99988,0.0,0.02214]
[1778382373933,56.28,80780.77,0.0,-0.99988,0.0,0.02212]
[1778382378968,56.28,80780.47,0.0,-0.99988,0.0,0.02211]
[1778382386018,56.28,80781.95,0.0,-0.99988,0.0,0.02216]
[1778382392059,56.28,80778.01,0.0,-0.99988,0.0,0.02194]
[1778382397095,56.28,80778.03,0.0,-0.99988,0.0,0.02194]
[1778382404143,56.28,80777.26,0.0,-0.99988,0.0,0.02192]
[1778382405150,56.28,80771.55,0.0,-0.99988,0.0,0.02174]
[1778382410187,56.28,80767.95,0.0,-0.99988,0.0,0.02163]
[1778382416226,56.28,80763.79,0.0,-0.99988,0.0,0.0215]
[1778382421263,56.28,80763.98,0.0,-0.99988,0.0,0.02151]
[1778382425290,56.28,80757.67,0.0,-0.99988,0.0,0.02132]
[1778382430331,56.28,80750.85,0.0,-0.99988,0.0,0.02111]
[1778382435367,56.28,80745.98,0.0,-0.99988,0.0,0.02097]
[1778382443424,56.28,80748.05,0.0,-0.99988,0.0,0.02103]
[1778382448458,56.28,80745.22,0.0,-0.99988,0.0,0.02094]
[1778382453494,56.28,80741.56,0.0,-0.99989,0.0,0.02075]
[1778382458528,56.28,80744.33,0.0,-0.99989,0.0,0.02083]
[1778382463564,56.28,80747.06,0.0,-0.99989,0.0,0.02091]
[1778382468600,56.28,80748.77,0.0,-0.99988,0.0,0.02096]
[1778382474640,56.28,80749.99,0.0,-0.99988,0.0,0.021]
[1778382479676,56.28,80751.26,0.0,-0.99988,0.0,0.02103]
[1778382484712,56.28,80752.31,0.0,-0.99988,0.0,0.02107]
[1778382491760,56.28,80752.97,0.0,-0.99988,0.0,0.02109]
[1778382496796,56.28,80756.24,0.0,-0.99988,0.0,0.02118]
[1778382501831,56.28,80756.17,0.0,-0.99988,0.0,0.02118]
[1778382508774,56.28,80751.62,0.0,-0.99988,0.0,0.02105]
[1778382512908,56.28,80742.08,0.0,-0.99989,0.0,0.02067]
[1778382514922,56.28,80737.5,0.0,-0.99989,0.0,0.02054]
[1778382521970,56.28,80735.88,0.0,-0.99989,0.0,0.02049]
[1778382527005,56.28,80735.94,0.0,-0.99989,0.0,0.02049]
[1778382530026,56.28,80741.56,0.0,-0.99989,0.0,0.02066]
[1778382538984,56.28,80747.53,0.0,-0.99989,0.0,0.02083]
[1778382544124,56.28,80747.71,0.0,-0.99989,0.0,0.02084]
[1778382550169,56.28,80749.28,0.0,-0.99989,0.0,0.02089]
[1778382559232,56.28,80747.04,0.0,-0.99989,0.0,0.02082]
[1778382565276,56.28,80748.76,0.0,-0.99989,0.0,0.02087]
[1778382569302,56.28,80743.37,0.0,-0.99989,0.0,0.02071]
[1778382573329,56.28,80738.88,0.0,-0.99989,0.0,0.02049]
[1778382578365,56.28,80738.86,0.0,-0.99989,0.0,0.02049]
[1778382583400,56.28,80738.57,0.0,-0.99989,0.0,0.02048]
[1778382589337,56.28,80736.99,0.0,-0.99989,0.0,0.02044]
[1778382594481,56.28,80737.04,0.0,-0.99989,0.0,0.02044]
[1778382600524,56.28,80737.02,0.0,-0.99989,0.0,0.02044]
[1778382606566,56.28,80737.0,0.0,-0.99989,0.0,0.02044]
[1778382617643,56.28,80736.61,0.0,-0.99989,0.0,0.02043]
[1778382622677,56.28,80738.06,0.0,-0.99989,0.0,0.02047]
[1778382627713,56.28,80738.68,0.0,-0.99989,0.0,0.02049]
[1778382633755,56.28,80738.14,0.0,-0.99989,0.0,0.02038]
[1778382639798,56.28,80738.58,0.0,-0.99989,0.0,0.0204]
[1778382646846,56.28,80737.78,0.0,-0.99989,0.0,0.02037]
[1778382654906,56.28,80737.15,0.0,-0.99989,0.0,0.02035]
[1778382659942,56.28,80733.13,0.0,-0.99989,0.0,0.02024]
[1778382664975,56.28,80733.26,0.0,-0.99989,0.0,0.02024]
[1778382671018,56.28,80737.04,0.0,-0.99989,0.0,0.02035]
[1778382677060,56.28,80738.59,0.0,-0.99989,0.0,0.0204]
[1778382683102,56.28,80740.13,0.0,-0.99989,0.0,0.02044]
[1778382690042,56.28,80741.99,0.0,-0.99989,0.0,0.0205]
[1778382696193,56.28,80742.89,0.0,-0.99989,0.0,0.02043]
[1778382707270,56.28,80743.22,0.0,-0.99989,0.0,0.02044]
[1778382712305,56.28,80743.77,0.0,-0.99989,0.0,0.02046]
[1778382718347,56.28,80743.66,0.0,-0.99989,0.0,0.02046]
[1778382723382,56.28,80741.88,0.0,-0.99989,0.0,0.0204]
[1778382728417,56.28,80741.69,0.0,-0.99989,0.0,0.0204]
[1778382734459,56.28,80741.71,0.0,-0.99989,0.0,0.0204]
[1778382735468,56.28,80748.25,0.0,-0.99989,0.0,0.02059]
[1778382740501,56.28,80746.96,0.0,-0.99989,0.0,0.02055]
[1778382748557,56.28,80743.56,0.0,-0.99989,0.0,0.02045]
[1778382753592,56.28,80743.69,0.0,-0.99989,0.0,0.02037]
[1778382758627,56.28,80744.82,0.0,-0.99989,0.0,0.0204]
[1778382763662,56.28,80744.62,0.0,-0.99989,0.0,0.0204]
[1778382770602,56.28,80741.75,0.0,-0.99989,0.0,0.02031]
[1778382775760,56.28,80740.43,0.0,-0.99989,0.0,0.02028]
[1778382787830,56.28,80740.47,0.0,-0.99989,0.0,0.02028]
[1778382793873,56.28,80738.57,0.0,-0.99989,0.0,0.02022]
[1778382798906,56.28,80740.13,0.0,-0.99989,0.0,0.02027]
[1778382807971,56.28,80739.87,0.0,-0.99989,0.0,0.02026]
[1778382814017,56.28,80738.53,0.0,-0.99989,0.0,0.02013]
[1778382816032,56.28,80745.33,0.0,-0.99989,0.0,0.02033]
[1778382817035,56.28,80746.95,0.0,-0.99989,0.0,0.02038]
[1778382823078,56.28,80750.93,0.0,-0.99989,0.0,0.02049]
[1778382828114,56.28,80752.75,0.0,-0.99989,0.0,0.02055]
[1778382838180,56.28,80752.01,0.0,-0.99989,0.0,0.02053]
[1778382845233,56.28,80753.5,0.0,-0.99989,0.0,0.02057]
[1778382851166,56.28,80755.44,0.0,-0.99989,0.0,0.02063]
[1778382861237,56.28,80755.55,0.0,-0.99989,0.0,0.02063]
[1778382863360,56.28,80762.2,0.0,-0.99989,0.0,0.02083]
[1778382869402,56.28,80765.11,0.0,-0.99988,0.0,0.02091]
[1778382881485,56.28,80764.52,0.0,-0.99989,0.0,0.02081]
[1778382886520,56.28,80764.23,0.0,-0.99989,0.0,0.0208]
[1778382892562,56.28,80762.71,0.0,-0.99989,0.0,0.02075]
[1778382896590,56.28,80757.33,0.0,-0.99989,0.0,0.0206]
[1778382901625,56.28,80757.24,0.0,-0.99989,0.0,0.02059]
[1778382906660,56.28,80757.16,0.0,-0.99989,0.0,0.02059]
[1778382911696,56.28,80751.34,0.0,-0.99989,0.0,0.02042]
[1778382916731,56.28,80747.12,0.0,-0.99989,0.0,0.0203]
[1778382920758,56.28,80750.64,0.0,-0.99989,0.0,0.0204]
[1778382925793,56.28,80749.22,0.0,-0.99989,0.0,0.02036]
[1778382930828,56.28,80750.54,0.0,-0.99989,0.0,0.0204]
[1778382935863,56.28,80746.6,0.0,-0.99989,0.0,0.0202]
[1778382940898,56.28,80745.69,0.0,-0.99989,0.0,0.02017]
[1778382945933,56.28,80744.11,0.0,-0.99989,0.0,0.02012]
[1778382950968,56.28,80743.87,0.0,-0.99989,0.0,0.02012]
[1778382956009,56.28,80742.26,0.0,-0.99989,0.0,0.02007]
[1778382961938,56.28,80741.88,0.0,-0.99989,0.0,0.02006]
[1778382968088,56.28,80741.88,0.0,-0.99989,0.0,0.02006]
[1778382973123,56.28,80738.71,0.0,-0.99989,0.0,0.01997]
[1778382978161,56.28,80734.66,0.0,-0.99989,0.0,0.01985]
[1778382985210,56.28,80734.5,0.0,-0.99989,0.0,0.01985]
[1778382991252,56.28,80735.11,0.0,-0.99989,0.0,0.01978]
[1778383002336,56.28,80735.87,0.0,-0.99989,0.0,0.0198]
[1778383007365,56.28,80736.13,0.0,-0.99989,0.0,0.01981]
[1778383012400,56.28,80736.06,0.0,-0.99989,0.0,0.01981]
[1778383017436,56.28,80736.07,0.0,-0.99989,0.0,0.01981]
[1778383024484,56.28,80735.97,0.0,-0.99989,0.0,0.0198]
[1778383029519,56.28,80740.5,0.0,-0.99989,0.0,0.01993]
[1778383037575,56.28,80739.58,0.0,-0.99989,0.0,0.01991]
[1778383042610,56.28,80738.15,0.0,-0.99989,0.0,0.01987]
[1778383050667,56.28,80737.86,0.0,-0.99989,0.0,0.01986]
[1778383053687,56.28,80732.17,0.0,-0.99989,0.0,0.01961]
[1778383059730,56.28,80732.6,0.0,-0.99989,0.0,0.01962]
[1778383061743,56.28,80739.55,0.0,-0.99989,0.0,0.01982]
[1778383067786,56.28,80740.37,0.0,-0.99989,0.0,0.01984]
[1778383072821,56.28,80739.65,0.0,-0.99989,0.0,0.01982]
[1778383077855,56.28,80740.12,0.0,-0.99989,0.0,0.01984]
[1778383082891,56.28,80740.03,0.0,-0.99989,0.0,0.01984]
[1778383090947,56.28,80739.0,0.0,-0.99989,0.0,0.01981]
[1778383102021,56.28,80738.93,0.0,-0.99989,0.0,0.0198]
[1778383107059,56.28,80735.02,0.0,-0.99989,0.0,0.01969]
[1778383112993,56.28,80733.72,0.0,-0.99989,0.0,0.01957]
[1778383118137,56.28,80735.0,0.0,-0.99989,0.0,0.01961]
[1778383125188,56.28,80735.04,0.0,-0.99989,0.0,0.01961]
[1778383133241,56.28,80734.76,0.0,-0.99989,0.0,0.0196]
[1778383138276,56.28,80739.06,0.0,-0.99989,0.0,0.01972]
[1778383145325,56.28,80738.82,0.0,-0.99989,0.0,0.01972]
[1778383150361,56.28,80738.88,0.0,-0.99989,0.0,0.01972]
[1778383155395,56.28,80739.23,0.0,-0.99989,0.0,0.01973]
[1778383160435,56.28,80743.83,0.0,-0.99989,0.0,0.01986]
[1778383161442,56.28,80746.05,0.0,-0.99989,0.0,0.01992]
[1778383166474,56.28,80747.7,0.0,-0.99989,0.0,0.01997]
[1778383173424,56.28,80747.69,0.0,-0.99989,0.0,0.01988]
[1778383178560,56.28,80746.59,0.0,-0.99989,0.0,0.01985]
[1778383179567,56.28,80741.21,0.0,-0.99989,0.0,0.0197]
[1778383184602,56.28,80737.39,0.0,-0.99989,0.0,0.01959]
[1778383189637,56.28,80737.15,0.0,-0.99989,0.0,0.01958]
[1778383197694,56.28,80737.35,0.0,-0.99989,0.0,0.01959]
[1778383202731,56.28,80733.39,0.0,-0.99989,0.0,0.01948]
[1778383211792,56.28,80733.86,0.0,-0.99989,0.0,0.01949]
[1778383218841,56.28,80736.12,0.0,-0.99989,0.0,0.01956]
[1778383224883,56.28,80735.89,0.0,-0.99989,0.0,0.01955]
[1778383229918,56.28,80735.62,0.0,-0.99989,0.0,0.01954]
[1778383238981,56.28,80735.07,0.0,-0.99989,0.0,0.01944]
[1778383246032,56.28,80735.9,0.0,-0.99989,0.0,0.01947]
[1778383251066,56.28,80732.66,0.0,-0.99989,0.0,0.01937]
[1778383256101,56.28,80730.26,0.0,-0.99989,0.0,0.01931]
[1778383261136,56.28,80728.11,0.0,-0.99989,0.0,0.01925]
[1778383266171,56.28,80727.88,0.0,-0.99989,0.0,0.01924]
[1778383273220,56.28,80729.69,0.0,-0.99989,0.0,0.01929]
[1778383279265,56.28,80726.46,0.0,-0.99989,0.0,0.0192]
[1778383291345,56.28,80726.5,0.0,-0.9999,0.0,0.01912]
[1778383296384,56.28,80728.63,0.0,-0.99989,0.0,0.01918]
[1778383302426,56.28,80728.51,0.0,-0.99989,0.0,0.01918]
[1778383310482,56.28,80729.9,0.0,-0.99989,0.0,0.01921]
[1778383315517,56.28,80729.97,0.0,-0.99989,0.0,0.01922]
[1778383322569,56.28,80729.49,0.0,-0.99989,0.0,0.0192]
[1778383324583,56.28,80720.83,0.0,-0.9999,0.0,0.01897]
[1778383325590,56.28,80715.58,0.0,-0.9999,0.0,0.01882]
[1778383326600,56.28,80715.57,0.0,-0.9999,0.0,0.01882]
[1778383329618,56.28,80720.73,0.0,-0.9999,0.0,0.01896]
[1778383334654,56.28,80722.25,0.0,-0.9999,0.0,0.019]
[1778383339689,56.28,80723.07,0.0,-0.9999,0.0,0.01903]
[1778383347745,56.28,80723.88,0.0,-0.9999,0.0,0.01905]
[1778383352781,56.28,80724.51,0.0,-0.9999,0.0,0.01898]
[1778383357814,56.28,80729.67,0.0,-0.99989,0.0,0.01913]
[1778383364755,56.28,80730.12,0.0,-0.99989,0.0,0.01914]
[1778383369898,56.28,80729.81,0.0,-0.99989,0.0,0.01913]
[1778383374934,56.28,80730.67,0.0,-0.99989,0.0,0.01915]
[1778383377955,56.28,80738.21,0.0,-0.99989,0.0,0.01936]
[1778383380975,56.28,80742.48,0.0,-0.99989,0.0,0.01948]
[1778383386010,56.28,80741.86,0.0,-0.99989,0.0,0.01946]
[1778383395073,56.28,80741.48,0.0,-0.99989,0.0,0.01945]
[1778383400109,56.28,80740.03,0.0,-0.99989,0.0,0.01941]
[1778383405144,56.28,80737.79,0.0,-0.99989,0.0,0.01935]
[1778383410178,56.28,80737.66,0.0,-0.99989,0.0,0.01935]
[1778383415214,56.28,80740.91,0.0,-0.99989,0.0,0.01935]
[1778383420248,56.28,80738.7,0.0,-0.99989,0.0,0.01929]
[1778383429312,56.28,80738.96,0.0,-0.99989,0.0,0.0193]
[1778383435248,56.28,80739.16,0.0,-0.99989,0.0,0.0193]
[1778383441395,56.28,80739.46,0.0,-0.99989,0.0,0.01931]
[1778383447438,56.28,80735.7,0.0,-0.99989,0.0,0.01921]
[1778383455493,56.28,80738.59,0.0,-0.99989,0.0,0.01929]
[1778383462543,56.28,80739.04,0.0,-0.99989,0.0,0.0193]
[1778383470598,56.28,80738.96,0.0,-0.99989,0.0,0.0193]
[1778383481700,56.28,80736.81,0.0,-0.99989,0.0,0.01916]
[1778383487746,56.28,80737.6,0.0,-0.99989,0.0,0.01918]
[1778383495668,56.28,80738.1,0.0,-0.99989,0.0,0.01919]
[1778383503862,56.28,80738.94,0.0,-0.99989,0.0,0.01922]
[1778383508898,56.28,80734.65,0.0,-0.9999,0.0,0.0191]
[1778383513933,56.28,80734.73,0.0,-0.9999,0.0,0.0191]
[1778383518968,56.28,80733.4,0.0,-0.9999,0.0,0.01906]
[1778383525880,56.28,80734.51,0.0,-0.9999,0.0,0.01909]
[1778383533066,56.28,80736.89,0.0,-0.9999,0.0,0.01908]
[1778383538102,56.28,80737.74,0.0,-0.9999,0.0,0.0191]
[1778383546020,56.28,80737.0,0.0,-0.9999,0.0,0.01908]
[1778383551192,56.28,80738.8,0.0,-0.99989,0.0,0.01913]
[1778383558242,56.28,80738.86,0.0,-0.99989,0.0,0.01913]
[1778383565291,56.28,80741.45,0.0,-0.99989,0.0,0.0192]
[1778383570326,56.28,80741.2,0.0,-0.99989,0.0,0.01919]
[1778383576232,56.28,80738.26,0.0,-0.99989,0.0,0.01911]
[1778383582411,56.28,80739.12,0.0,-0.99989,0.0,0.01914]
[1778383587445,56.28,80738.85,0.0,-0.99989,0.0,0.01913]
[1778383596371,56.28,80739.12,0.0,-0.9999,0.0,0.01905]
[1778383603559,56.28,80739.71,0.0,-0.9999,0.0,0.01907]
[1778383608594,56.28,80739.39,0.0,-0.9999,0.0,0.01906]
[1778383616512,56.28,80739.06,0.0,-0.9999,0.0,0.01905]
[1778383621688,56.28,80737.65,0.0,-0.9999,0.0,0.01901]
[1778383630750,56.28,80737.09,0.0,-0.9999,0.0,0.019]
[1778383636793,56.28,80736.43,0.0,-0.9999,0.0,0.01898]
[1778383646727,56.28,80736.17,0.0,-0.9999,0.0,0.01897]
[1778383651897,56.28,80735.5,0.0,-0.9999,0.0,0.01887]
[1778383659955,56.28,80735.38,0.0,-0.9999,0.0,0.01887]
[1778383664991,56.28,80736.31,0.0,-0.9999,0.0,0.0189]
[1778383670029,56.28,80734.83,0.0,-0.9999,0.0,0.01885]
[1778383675063,56.28,80733.53,0.0,-0.9999,0.0,0.01882]
[1778383681103,56.28,80733.9,0.0,-0.9999,0.0,0.01883]
[1778383687010,56.28,80733.77,0.0,-0.9999,0.0,0.01883]
[1778383697080,56.28,80734.74,0.0,-0.9999,0.0,0.01885]
[1778383704264,56.28,80733.49,0.0,-0.9999,0.0,0.01882]
[1778383714335,56.28,80733.55,0.0,-0.9999,0.0,0.01874]
[1778383719371,56.28,80733.46,0.0,-0.9999,0.0,0.01874]
[1778383727290,56.28,80733.82,0.0,-0.9999,0.0,0.01875]
[1778383736489,56.28,80733.59,0.0,-0.9999,0.0,0.01874]
[1778383741525,56.28,80733.65,0.0,-0.9999,0.0,0.01874]
[1778383747429,56.28,80733.66,0.0,-0.9999,0.0,0.01874]
[1778383755622,56.28,80733.44,0.0,-0.9999,0.0,0.01874]
[1778383764685,56.28,80733.44,0.0,-0.9999,0.0,0.01874]
[1778383772741,56.28,80733.18,0.0,-0.9999,0.0,0.01865]
[1778383778783,56.28,80732.83,0.0,-0.9999,0.0,0.01864]
[1778383783818,56.28,80733.07,0.0,-0.9999,0.0,0.01864]
[1778383792886,56.28,80732.52,0.0,-0.9999,0.0,0.01863]
[1778383798927,56.28,80733.07,0.0,-0.9999,0.0,0.01864]
[1778383804968,56.28,80735.31,0.0,-0.9999,0.0,0.0187]
[1778383810009,56.28,80736.62,0.0,-0.9999,0.0,0.01874]
[1778383816048,56.28,80735.92,0.0,-0.9999,0.0,0.01872]
[1778383821088,56.28,80732.48,0.0,-0.9999,0.0,0.01863]
[1778383828135,56.28,80732.6,0.0,-0.9999,0.0,0.01863]
[1778383830148,56.28,80719.57,0.0,-0.9999,0.0,0.01828]
[1778383831159,56.28,80719.9,0.0,-0.9999,0.0,0.01821]
[1778383836197,56.28,80722.01,0.0,-0.9999,0.0,0.01827]
[1778383843244,56.28,80722.51,0.0,-0.9999,0.0,0.01828]
[1778383848278,56.28,80724.07,0.0,-0.9999,0.0,0.01832]
[1778383853314,56.28,80724.24,0.0,-0.9999,0.0,0.01833]
[1778383858348,56.28,80723.94,0.0,-0.9999,0.0,0.01832]
[1778383862375,56.28,80718.65,0.0,-0.9999,0.0,0.01818]
[1778383868282,56.28,80715.1,0.0,-0.9999,0.0,0.01809]
[1778383873454,56.28,80712.33,0.0,-0.9999,0.0,0.01801]
[1778383878491,56.28,80708.66,0.0,-0.9999,0.0,0.01792]
[1778383880503,56.28,80703.66,0.0,-0.9999,0.0,0.01779]
[1778383887552,56.28,80702.51,0.0,-0.9999,0.0,0.01776]
[1778383893594,56.28,80700.41,0.0,-0.9999,0.0,0.01763]
[1778383900643,56.28,80699.7,0.0,-0.9999,0.0,0.01761]
[1778383906685,56.28,80697.61,0.0,-0.9999,0.0,0.01756]
[1778383911720,56.28,80693.56,0.0,-0.9999,0.0,0.01745]
[1778383916755,56.28,80692.95,0.0,-0.9999,0.0,0.01744]
[1778383922800,56.28,80690.22,0.0,-0.9999,0.0,0.01737]
[1778383927836,56.28,80690.31,0.0,-0.9999,0.0,0.01737]
[1778383935891,56.28,80692.39,0.0,-0.9999,0.0,0.01742]
[1778383940926,56.28,80692.39,0.0,-0.9999,0.0,0.01742]
[1778383945961,56.28,80692.3,0.0,-0.9999,0.0,0.01742]
[1778383950996,56.28,80694.41,0.0,-0.9999,0.0,0.01747]
[1778383957038,56.28,80695.79,0.0,-0.9999,0.0,0.01743]
[1778383962074,56.28,80699.51,0.0,-0.9999,0.0,0.01753]
[1778383967108,56.28,80701.79,0.0,-0.9999,0.0,0.01759]
[1778383972144,56.28,80702.96,0.0,-0.9999,0.0,0.01762]
[1778383973151,56.28,80708.62,0.0,-0.9999,0.0,0.01776]
[1778383974157,56.28,80710.76,0.0,-0.9999,0.0,0.01782]
[1778383979197,56.28,80712.23,0.0,-0.9999,0.0,0.01785]
[1778383983225,56.28,80716.6,0.0,-0.9999,0.0,0.01797]
[1778383989267,56.28,80716.67,0.0,-0.9999,0.0,0.01797]
[1778383997324,56.28,80717.52,0.0,-0.9999,0.0,0.01799]
[1778384002360,56.28,80719.62,0.0,-0.9999,0.0,0.01805]
[1778384007399,56.28,80725.91,0.0,-0.9999,0.0,0.01821]
[1778384012431,56.28,80727.84,0.0,-0.9999,0.0,0.01818]
[1778384019337,56.28,80727.7,0.0,-0.9999,0.0,0.01818]
[1778384029406,56.28,80727.3,0.0,-0.9999,0.0,0.01817]
[1778384034584,56.28,80726.85,0.0,-0.9999,0.0,0.01816]
[1778384039622,56.28,80729.41,0.0,-0.9999,0.0,0.01822]
[1778384044655,56.28,80730.8,0.0,-0.9999,0.0,0.01826]
[1778384049691,56.28,80731.12,0.0,-0.9999,0.0,0.01827]
[1778384055733,56.28,80730.76,0.0,-0.9999,0.0,0.01826]
[1778384061776,56.28,80731.48,0.0,-0.9999,0.0,0.01828]
[1778384067817,56.28,80733.07,0.0,-0.9999,0.0,0.01832]
[1778384068826,56.28,80738.74,0.0,-0.9999,0.0,0.01847]
[1778384073860,56.28,80740.8,0.0,-0.9999,0.0,0.01845]
[1778384078894,56.28,80743.32,0.0,-0.9999,0.0,0.01851]
[1778384084936,56.28,80743.48,0.0,-0.9999,0.0,0.01852]
[1778384089972,56.28,80744.88,0.0,-0.9999,0.0,0.01856]
[1778384095011,56.28,80745.12,0.0,-0.9999,0.0,0.01856]
[1778384101053,56.28,80744.37,0.0,-0.9999,0.0,0.01854]
[1778384107093,56.28,80742.73,0.0,-0.9999,0.0,0.0185]
[1778384113135,56.28,80742.69,0.0,-0.9999,0.0,0.0185]
[1778384120184,56.28,80742.39,0.0,-0.9999,0.0,0.01849]
[1778384129247,56.28,80742.14,0.0,-0.9999,0.0,0.01848]
[1778384135289,56.28,80742.38,0.0,-0.9999,0.0,0.01841]
[1778384141334,56.28,80742.01,0.0,-0.9999,0.0,0.0184]
[1778384147373,56.28,80742.17,0.0,-0.9999,0.0,0.0184]
[1778384154433,56.28,80742.12,0.0,-0.9999,0.0,0.0184]
[1778384155430,56.28,80747.24,0.0,-0.9999,0.0,0.01854]
[1778384156438,56.28,80750.64,0.0,-0.9999,0.0,0.01863]
[1778384158452,56.28,80752.5,0.0,-0.9999,0.0,0.01868]
[1778384168525,56.28,80753.17,0.0,-0.9999,0.0,0.0187]
[1778384176578,56.28,80751.88,0.0,-0.9999,0.0,0.01866]
[1778384189671,56.28,80749.67,0.0,-0.9999,0.0,0.0186]
[1778384193700,56.28,80754.88,0.0,-0.9999,0.0,0.01866]
[1778384198733,56.28,80755.65,0.0,-0.9999,0.0,0.01868]
[1778384203769,56.28,80754.77,0.0,-0.9999,0.0,0.01866]
[1778384205782,56.28,80767.44,0.0,-0.9999,0.0,0.019]
[1778384210673,56.28,80771.87,0.0,-0.99989,0.0,0.01913]
[1778384216859,56.28,80775.46,0.0,-0.99989,0.0,0.01923]
[1778384221900,56.28,80778.25,0.0,-0.99989,0.0,0.0193]
[1778384223919,56.28,80773.42,0.0,-0.99989,0.0,0.01917]
[1778384228948,56.28,80771.34,0.0,-0.99989,0.0,0.01911]
[1778384234990,56.28,80770.33,0.0,-0.99989,0.0,0.01908]
[1778384240026,56.28,80769.18,0.0,-0.9999,0.0,0.01905]
[1778384245061,56.28,80769.68,0.0,-0.99989,0.0,0.01907]
[1778384250095,56.28,80768.74,0.0,-0.9999,0.0,0.01904]
[1778384259158,56.28,80768.12,0.0,-0.9999,0.0,0.01894]
[1778384268221,56.28,80767.42,0.0,-0.9999,0.0,0.01892]
[1778384274264,56.28,80768.22,0.0,-0.9999,0.0,0.01894]
[1778384275270,56.28,80777.98,0.0,-0.99989,0.0,0.01921]
[1778384281313,56.28,80781.92,0.0,-0.99989,0.0,0.01932]
[1778384286347,56.28,80783.16,0.0,-0.99989,0.0,0.01936]
[1778384288361,56.28,80790.94,0.0,-0.99989,0.0,0.01957]
[1778384290376,56.28,80798.05,0.0,-0.99989,0.0,0.01978]
[1778384295411,56.28,80802.35,0.0,-0.99989,0.0,0.0199]
[1778384298431,56.28,80809.45,0.0,-0.99989,0.0,0.0201]
[1778384300445,56.28,80822.47,0.0,-0.99989,0.0,0.02048]
[1778384303466,56.28,80812.43,0.0,-0.99989,0.0,0.02019]
[1778384304473,56.28,80812.09,0.0,-0.99989,0.0,0.02018]
[1778384311522,56.28,80808.55,0.0,-0.99989,0.0,0.01999]
[1778384316557,56.28,80808.15,0.0,-0.99989,0.0,0.01998]
[1778384324614,56.28,80808.21,0.0,-0.99989,0.0,0.01998]
[1778384327634,56.28,80814.45,0.0,-0.99989,0.0,0.02016]
[1778384332669,56.28,80813.62,0.0,-0.99989,0.0,0.02014]
[1778384339721,56.28,80812.96,0.0,-0.99989,0.0,0.02012]
[1778384344754,56.28,80811.44,0.0,-0.99989,0.0,0.02007]
[1778384349788,56.28,80811.24,0.0,-0.99989,0.0,0.02007]
[1778384359859,56.28,80811.17,0.0,-0.99989,0.0,0.02007]
[1778384364896,56.28,80811.94,0.0,-0.99989,0.0,0.02009]
[1778384371808,56.28,80811.32,0.0,-0.99989,0.0,0.01998]
[1778384376981,56.28,80812.31,0.0,-0.99989,0.0,0.02001]
[1778384381885,56.28,80835.73,0.0,-0.99989,0.0,0.0207]
[1778384383032,56.28,80836.51,0.0,-0.99989,0.0,0.02072]
[1778384386050,56.28,80842.99,0.0,-0.99988,0.0,0.02091]
[1778384388064,56.28,80849.07,0.0,-0.99988,0.0,0.0211]
[1778384393099,56.28,80847.94,0.0,-0.99988,0.0,0.02106]
[1778384398134,56.28,80847.06,0.0,-0.99988,0.0,0.02104]
[1778384403170,56.28,80846.26,0.0,-0.99988,0.0,0.02101]
[1778384408206,56.28,80849.16,0.0,-0.99988,0.0,0.0211]
[1778384411242,56.28,80854.32,0.0,-0.99988,0.0,0.02126]
[1778384412266,56.28,80861.45,0.0,-0.99988,0.0,0.02148]
[1778384413242,56.28,80863.84,0.0,-0.99988,0.0,0.02155]
[1778384415266,56.28,80870.3,0.0,-0.99988,0.0,0.02175]
[1778384417270,56.28,80875.85,0.0,-0.99988,0.0,0.02192]
[1778384422308,56.28,80874.44,0.0,-0.99988,0.0,0.02188]
[1778384427340,56.28,80874.6,0.0,-0.99988,0.0,0.02188]
[1778384432375,56.28,80876.26,0.0,-0.99988,0.0,0.02184]
[1778384437410,56.28,80879.15,0.0,-0.99988,0.0,0.02193]
[1778384439424,56.28,80874.49,0.0,-0.99988,0.0,0.02179]
[1778384442448,56.28,80865.39,0.0,-0.99988,0.0,0.0215]
[1778384447482,56.28,80860.82,0.0,-0.99988,0.0,0.02136]
[1778384452517,56.28,80856.41,0.0,-0.99988,0.0,0.02123]
[1778384455537,56.28,80850.7,0.0,-0.99988,0.0,0.02106]
[1778384461580,56.28,80847.56,0.0,-0.99988,0.0,0.02096]
[1778384467621,56.28,80846.67,0.0,-0.99988,0.0,0.02093]
[1778384472657,56.28,80844.57,0.0,-0.99988,0.0,0.02087]
[1778384477694,56.28,80846.91,0.0,-0.99988,0.0,0.02094]
[1778384482735,56.28,80842.51,0.0,-0.99988,0.0,0.02081]
[1778384487770,56.28,80836.66,0.0,-0.99989,0.0,0.02064]
[1778384491801,56.28,80835.85,0.0,-0.99989,0.0,0.02052]
[1778384496835,56.28,80834.47,0.0,-0.99989,0.0,0.02048]
[1778384501871,56.28,80832.77,0.0,-0.99989,0.0,0.02043]
[1778384507912,56.28,80831.79,0.0,-0.99989,0.0,0.0204]
[1778384513954,56.28,80829.23,0.0,-0.99989,0.0,0.02033]
[1778384521003,56.28,80828.12,0.0,-0.99989,0.0,0.0203]
[1778384526039,56.28,80826.22,0.0,-0.99989,0.0,0.02024]
[1778384530071,56.28,80820.13,0.0,-0.99989,0.0,0.02006]
[1778384536116,56.28,80818.47,0.0,-0.99989,0.0,0.02002]
[1778384540138,56.28,80813.03,0.0,-0.99989,0.0,0.01986]
[1778384545172,56.28,80813.29,0.0,-0.99989,0.0,0.01987]
[1778384550207,56.28,80813.15,0.0,-0.99989,0.0,0.01986]
[1778384558263,56.28,80813.5,0.0,-0.99989,0.0,0.01979]
[1778384563298,56.28,80809.24,0.0,-0.99989,0.0,0.01967]
[1778384568335,56.28,80806.28,0.0,-0.99989,0.0,0.01958]
[1778384573368,56.28,80806.57,0.0,-0.99989,0.0,0.01959]
[1778384580418,56.28,80807.33,0.0,-0.99989,0.0,0.01961]
[1778384585455,56.28,80808.3,0.0,-0.99989,0.0,0.01964]
[1778384590488,56.28,80810.57,0.0,-0.99989,0.0,0.0197]
[1778384595525,56.28,80809.98,0.0,-0.99989,0.0,0.01969]
[1778384600557,56.28,80810.2,0.0,-0.99989,0.0,0.01969]
[1778384605593,56.28,80810.0,0.0,-0.99989,0.0,0.01969]
[1778384611635,56.28,80810.15,0.0,-0.99989,0.0,0.01961]
[1778384616672,56.28,80795.79,0.0,-0.99989,0.0,0.0192]
[1778384621711,56.28,80792.86,0.0,-0.99989,0.0,0.01912]
[1778384627753,56.28,80793.29,0.0,-0.99989,0.0,0.01913]
[1778384632788,56.28,80793.55,0.0,-0.99989,0.0,0.01914]
[1778384637824,56.28,80793.57,0.0,-0.99989,0.0,0.01914]
[1778384643734,56.28,80793.11,0.0,-0.99989,0.0,0.01913]
[1778384651922,56.28,80794.03,0.0,-0.99989,0.0,0.01915]
[1778384660984,56.28,80794.98,0.0,-0.99989,0.0,0.01918]
[1778384667026,56.28,80796.76,0.0,-0.99989,0.0,0.01923]
[1778384673945,56.28,80797.52,0.0,-0.99989,0.0,0.01917]
[1778384679110,56.28,80797.54,0.0,-0.99989,0.0,0.01917]
[1778384684146,56.28,80797.91,0.0,-0.99989,0.0,0.01918]
[1778384691195,56.28,80798.1,0.0,-0.99989,0.0,0.01918]
[1778384698244,56.28,80798.64,0.0,-0.99989,0.0,0.0192]
[1778384704159,56.28,80798.59,0.0,-0.99989,0.0,0.0192]
[1778384708313,56.28,80804.21,0.0,-0.99989,0.0,0.01935]
[1778384714230,56.28,80806.06,0.0,-0.99989,0.0,0.01941]
[1778384719390,56.28,80805.53,0.0,-0.99989,0.0,0.01939]
[1778384725432,56.28,80803.88,0.0,-0.99989,0.0,0.01934]
[1778384731474,56.28,80803.26,0.0,-0.99989,0.0,0.01924]
[1778384738523,56.28,80804.16,0.0,-0.99989,0.0,0.01927]
[1778384742552,56.28,80810.55,0.0,-0.99989,0.0,0.01945]
[1778384743558,56.28,80817.27,0.0,-0.99989,0.0,0.01964]
[1778384748592,56.28,80816.55,0.0,-0.99989,0.0,0.01962]
[1778384753628,56.28,80816.13,0.0,-0.99989,0.0,0.0196]
[1778384758663,56.28,80814.89,0.0,-0.99989,0.0,0.01957]
[1778384763699,56.28,80815.01,0.0,-0.99989,0.0,0.01957]
[1778384768734,56.28,80816.85,0.0,-0.99989,0.0,0.01962]
[1778384774776,56.28,80813.45,0.0,-0.99989,0.0,0.01953]
[1778384780818,56.28,80813.36,0.0,-0.99989,0.0,0.01953]
[1778384785852,56.28,80812.61,0.0,-0.99989,0.0,0.0195]
[1778384790887,56.28,80810.39,0.0,-0.99989,0.0,0.01944]
[1778384799950,56.28,80809.49,0.0,-0.99989,0.0,0.01933]
[1778384804985,56.28,80809.52,0.0,-0.99989,0.0,0.01933]
[1778384810026,56.28,80809.72,0.0,-0.99989,0.0,0.01934]
[1778384820093,56.28,80809.74,0.0,-0.99989,0.0,0.01934]
[1778384828154,56.28,80811.95,0.0,-0.99989,0.0,0.0194]
[1778384833189,56.28,80811.57,0.0,-0.99989,0.0,0.01939]
[1778384840239,56.28,80809.15,0.0,-0.99989,0.0,0.01932]
[1778384845274,56.28,80809.66,0.0,-0.99989,0.0,0.01934]
[1778384850309,56.28,80810.08,0.0,-0.99989,0.0,0.01935]
[1778384860379,56.28,80809.79,0.0,-0.99989,0.0,0.01926]
[1778384865301,56.28,80815.59,0.0,-0.99989,0.0,0.01942]
[1778384866423,56.28,80809.51,0.0,-0.99989,0.0,0.01925]
[1778384871457,56.28,80803.63,0.0,-0.99989,0.0,0.01908]
[1778384872463,56.28,80796.56,0.0,-0.9999,0.0,0.01889]
[1778384878505,56.28,80795.71,0.0,-0.9999,0.0,0.01887]
[1778384883542,56.28,80797.69,0.0,-0.9999,0.0,0.01892]
[1778384888575,56.28,80796.01,0.0,-0.9999,0.0,0.01888]
[1778384894617,56.28,80797.0,0.0,-0.9999,0.0,0.0189]
[1778384899652,56.28,80798.74,0.0,-0.9999,0.0,0.01895]
[1778384905582,56.28,80799.61,0.0,-0.9999,0.0,0.01897]
[1778384910729,56.28,80799.61,0.0,-0.9999,0.0,0.01897]
[1778384920799,56.28,80800.83,0.0,-0.9999,0.0,0.01892]
[1778384932880,56.28,80802.28,0.0,-0.9999,0.0,0.01896]
[1778384937920,56.28,80802.48,0.0,-0.9999,0.0,0.01897]
[1778384942954,56.28,80800.97,0.0,-0.9999,0.0,0.01893]
[1778384954027,56.28,80799.82,0.0,-0.9999,0.0,0.0189]
[1778384966001,56.28,80799.09,0.0,-0.9999,0.0,0.01888]
[1778384974170,56.28,80798.86,0.0,-0.9999,0.0,0.01879]
[1778384982226,56.28,80798.13,0.0,-0.9999,0.0,0.01877]
[1778384988269,56.28,80797.49,0.0,-0.9999,0.0,0.01875]
[1778384989276,56.28,80804.26,0.0,-0.9999,0.0,0.01894]
[1778384990282,56.28,80804.38,0.0,-0.9999,0.0,0.01894]
[1778384995318,56.28,80807.16,0.0,-0.99989,0.0,0.01901]
[1778385000354,56.28,80806.35,0.0,-0.99989,0.0,0.01899]
[1778385005389,56.28,80805.69,0.0,-0.9999,0.0,0.01897]
[1778385010425,56.28,80804.88,0.0,-0.9999,0.0,0.01895]
[1778385015458,56.28,80804.19,0.0,-0.9999,0.0,0.01893]
[1778385020494,56.28,80804.39,0.0,-0.9999,0.0,0.01894]
[1778385026535,56.28,80808.1,0.0,-0.99989,0.0,0.01904]
[1778385036523,56.28,80806.13,0.0,-0.9999,0.0,0.0189]
[1778385041641,56.28,80804.81,0.0,-0.9999,0.0,0.01887]
[1778385047683,56.28,80804.95,0.0,-0.9999,0.0,0.01887]
[1778385056747,56.28,80805.04,0.0,-0.9999,0.0,0.01887]
[1778385061784,56.28,80804.14,0.0,-0.9999,0.0,0.01885]
[1778385067823,56.28,80800.89,0.0,-0.9999,0.0,0.01876]
[1778385072857,56.28,80801.27,0.0,-0.9999,0.0,0.01877]
[1778385081921,56.28,80801.87,0.0,-0.9999,0.0,0.01879]
[1778385087968,56.28,80802.22,0.0,-0.9999,0.0,0.0188]
[1778385097027,56.28,80804.34,0.0,-0.9999,0.0,0.01877]
[1778385102062,56.28,80809.34,0.0,-0.9999,0.0,0.01891]
[1778385107098,56.28,80810.17,0.0,-0.9999,0.0,0.01893]
[1778385112133,56.28,80811.61,0.0,-0.9999,0.0,0.01897]
[1778385117167,56.28,80807.67,0.0,-0.9999,0.0,0.01886]
[1778385122202,56.28,80807.38,0.0,-0.9999,0.0,0.01885]
[1778385125223,56.28,80802.35,0.0,-0.9999,0.0,0.01872]
[1778385135295,56.28,80802.36,0.0,-0.9999,0.0,0.01872]
[1778385140328,56.28,80805.36,0.0,-0.9999,0.0,0.0188]
[1778385146370,56.28,80805.93,0.0,-0.9999,0.0,0.01881]
[1778385157369,56.28,80806.37,0.0,-0.9999,0.0,0.01874]
[1778385162488,56.28,80806.69,0.0,-0.9999,0.0,0.01875]
[1778385171551,56.28,80806.63,0.0,-0.9999,0.0,0.01875]
[1778385173565,56.28,80811.99,0.0,-0.9999,0.0,0.0189]
[1778385177593,56.28,80812.09,0.0,-0.9999,0.0,0.0189]
[1778385182629,56.28,80811.08,0.0,-0.9999,0.0,0.01887]
[1778385187666,56.28,80810.13,0.0,-0.9999,0.0,0.01885]
[1778385190684,56.28,80815.24,0.0,-0.99989,0.0,0.01899]
[1778385195719,56.28,80813.83,0.0,-0.9999,0.0,0.01895]
[1778385201765,56.28,80810.92,0.0,-0.9999,0.0,0.01887]
[1778385207725,56.28,80810.06,0.0,-0.9999,0.0,0.01884]
[1778385212842,56.28,80809.88,0.0,-0.9999,0.0,0.01876]
[1778385217880,56.28,80802.44,0.0,-0.9999,0.0,0.01856]
[1778385223922,56.28,80802.86,0.0,-0.9999,0.0,0.01857]
[1778385232985,56.28,80804.15,0.0,-0.9999,0.0,0.0186]
[1778385247081,56.28,80804.92,0.0,-0.9999,0.0,0.01862]
[1778385257151,56.28,80805.48,0.0,-0.9999,0.0,0.01864]
[1778385263197,56.28,80805.49,0.0,-0.9999,0.0,0.01864]
[1778385269238,56.28,80807.36,0.0,-0.9999,0.0,0.01869]
[1778385274275,56.28,80805.98,0.0,-0.9999,0.0,0.01857]
[1778385285352,56.28,80804.87,0.0,-0.9999,0.0,0.01854]
[1778385295419,56.28,80803.39,0.0,-0.9999,0.0,0.0185]
[1778385301464,56.28,80802.06,0.0,-0.9999,0.0,0.01846]
[1778385306500,56.28,80793.24,0.0,-0.9999,0.0,0.01823]
[1778385315562,56.28,80794.16,0.0,-0.9999,0.0,0.01825]
[1778385320597,56.28,80796.69,0.0,-0.9999,0.0,0.01832]
[1778385328653,56.28,80796.48,0.0,-0.9999,0.0,0.01831]
[1778385333688,56.28,80797.55,0.0,-0.9999,0.0,0.01826]
[1778385338724,56.28,80798.45,0.0,-0.9999,0.0,0.01829]
[1778385346779,56.28,80800.13,0.0,-0.9999,0.0,0.01833]
[1778385356846,56.28,80800.3,0.0,-0.9999,0.0,0.01833]
[1778385361884,56.28,80800.69,0.0,-0.9999,0.0,0.01834]
[1778385368855,56.28,80800.65,0.0,-0.9999,0.0,0.01834]
[1778385374977,56.28,80800.85,0.0,-0.9999,0.0,0.01835]
[1778385389075,56.28,80800.98,0.0,-0.9999,0.0,0.01835]
[1778385399144,56.28,80801.51,0.0,-0.9999,0.0,0.01829]
[1778385409134,56.28,80803.66,0.0,-0.9999,0.0,0.01834]
[1778385415257,56.28,80802.9,0.0,-0.9999,0.0,0.01832]
[1778385422307,56.28,80799.83,0.0,-0.9999,0.0,0.01824]
[1778385429274,56.28,80798.33,0.0,-0.9999,0.0,0.0182]
[1778385436404,56.28,80798.51,0.0,-0.9999,0.0,0.01821]
[1778385446471,56.28,80798.69,0.0,-0.9999,0.0,0.01821]
[1778385452516,56.28,80798.95,0.0,-0.9999,0.0,0.01814]
[1778385459486,56.28,80799.03,0.0,-0.9999,0.0,0.01814]
[1778385469556,56.28,80799.24,0.0,-0.9999,0.0,0.01814]
[1778385479707,56.28,80799.09,0.0,-0.9999,0.0,0.01814]
[1778385487765,56.28,80798.65,0.0,-0.9999,0.0,0.01813]
[1778385492801,56.28,80798.91,0.0,-0.9999,0.0,0.01814]
[1778385498846,56.28,80798.67,0.0,-0.9999,0.0,0.01813]
[1778385504885,56.28,80798.91,0.0,-0.9999,0.0,0.01814]
[1778385512940,56.28,80799.15,0.0,-0.9999,0.0,0.01806]
[1778385517976,56.28,80799.09,0.0,-0.9999,0.0,0.01806]
[1778385523010,56.28,80798.98,0.0,-0.9999,0.0,0.01806]
[1778385530061,56.28,80798.54,0.0,-0.9999,0.0,0.01805]
[1778385540047,56.28,80798.67,0.0,-0.9999,0.0,0.01805]
[1778385547180,56.28,80798.64,0.0,-0.9999,0.0,0.01805]
[1778385553221,56.28,80798.84,0.0,-0.9999,0.0,0.01805]
[1778385558258,56.28,80802.43,0.0,-0.9999,0.0,0.01815]
[1778385563293,56.28,80802.37,0.0,-0.9999,0.0,0.01815]
[1778385569334,56.28,80802.52,0.0,-0.9999,0.0,0.01815]
[1778385574371,56.28,80801.91,0.0,-0.9999,0.0,0.01805]
[1778385579405,56.28,80801.26,0.0,-0.9999,0.0,0.01804]
[1778385584441,56.28,80800.96,0.0,-0.9999,0.0,0.01803]
[1778385586455,56.28,80807.76,0.0,-0.9999,0.0,0.01821]
[1778385591490,56.28,80807.18,0.0,-0.9999,0.0,0.01819]
[1778385596525,56.28,80806.0,0.0,-0.9999,0.0,0.01816]
[1778385597534,56.28,80774.79,0.0,-0.9999,0.0,0.01735]
[1778385598540,56.28,80767.59,0.0,-0.99991,0.0,0.01717]
[1778385603574,56.28,80763.96,0.0,-0.99991,0.0,0.01708]
[1778385609616,56.28,80763.43,0.0,-0.99991,0.0,0.01707]
[1778385614655,56.28,80764.03,0.0,-0.99991,0.0,0.01708]
[1778385618680,56.28,80766.49,0.0,-0.99991,0.0,0.01714]
[1778385622708,56.28,80769.82,0.0,-0.9999,0.0,0.01723]
[1778385629760,56.28,80768.01,0.0,-0.99991,0.0,0.01718]
[1778385634791,56.28,80766.77,0.0,-0.99991,0.0,0.01707]
[1778385637816,56.28,80772.56,0.0,-0.99991,0.0,0.01722]
[1778385641844,56.28,80777.69,0.0,-0.9999,0.0,0.01735]
[1778385649902,56.28,80781.02,0.0,-0.9999,0.0,0.01743]
[1778385654936,56.28,80784.44,0.0,-0.9999,0.0,0.01752]
[1778385659971,56.28,80786.72,0.0,-0.9999,0.0,0.01758]
[1778385665011,56.28,80777.64,0.0,-0.9999,0.0,0.01735]
[1778385670043,56.28,80774.29,0.0,-0.9999,0.0,0.01726]
[1778385673073,56.28,80758.76,0.0,-0.99991,0.0,0.01687]
[1778385674070,56.28,80744.36,0.0,-0.99991,0.0,0.01652]
[1778385675078,56.28,80743.43,0.0,-0.99991,0.0,0.0165]
[1778385681119,56.28,80746.77,0.0,-0.99991,0.0,0.01658]
[1778385686154,56.28,80745.93,0.0,-0.99991,0.0,0.01656]
[1778385691190,56.28,80748.03,0.0,-0.99991,0.0,0.01654]
[1778385696224,56.28,80748.98,0.0,-0.99991,0.0,0.01656]
[1778385701266,56.28,80747.84,0.0,-0.99991,0.0,0.01653]
[1778385711264,56.28,80746.62,0.0,-0.99991,0.0,0.0165]
[1778385716381,56.28,80745.64,0.0,-0.99991,0.0,0.01648]
[1778385723430,56.28,80745.01,0.0,-0.99991,0.0,0.01646]
[1778385725444,56.28,80749.8,0.0,-0.99991,0.0,0.01658]
[1778385729472,56.28,80759.01,0.0,-0.99991,0.0,0.0168]
[1778385734507,56.28,80756.9,0.0,-0.99991,0.0,0.01675]
[1778385739542,56.28,80761.22,0.0,-0.99991,0.0,0.01686]
[1778385744579,56.28,80761.73,0.0,-0.99991,0.0,0.01687]
[1778385749613,56.28,80762.46,0.0,-0.99991,0.0,0.01689]
[1778385754648,56.28,80765.54,0.0,-0.99991,0.0,0.01689]
[1778385759685,56.28,80764.72,0.0,-0.99991,0.0,0.01687]
[1778385770760,56.28,80763.51,0.0,-0.99991,0.0,0.01684]
[1778385778816,56.28,80761.06,0.0,-0.99991,0.0,0.01678]
[1778385783852,56.28,80761.57,0.0,-0.99991,0.0,0.01679]
[1778385788886,56.28,80759.98,0.0,-0.99991,0.0,0.01675]
[1778385793921,56.28,80753.74,0.0,-0.99991,0.0,0.0166]
[1778385797950,56.28,80747.21,0.0,-0.99991,0.0,0.01644]
[1778385802984,56.28,80747.54,0.0,-0.99991,0.0,0.01645]
[1778385808019,56.28,80741.99,0.0,-0.99991,0.0,0.01632]
[1778385815068,56.28,80738.98,0.0,-0.99991,0.0,0.01617]
[1778385820108,56.28,80739.34,0.0,-0.99991,0.0,0.01618]
[1778385821114,56.28,80744.42,0.0,-0.99991,0.0,0.0163]
[1778385822120,56.28,80745.59,0.0,-0.99991,0.0,0.01633]
[1778385831181,56.28,80745.58,0.0,-0.99991,0.0,0.01633]
[1778385840247,56.28,80741.51,0.0,-0.99991,0.0,0.01623]
[1778385842259,56.28,80747.07,0.0,-0.99991,0.0,0.01636]
[1778385844272,56.28,80747.79,0.0,-0.99991,0.0,0.01638]
[1778385849307,56.28,80746.47,0.0,-0.99991,0.0,0.01635]
[1778385854343,56.28,80746.12,0.0,-0.99991,0.0,0.01634]
[1778385859377,56.28,80746.7,0.0,-0.99991,0.0,0.01635]
[1778385864412,56.28,80744.45,0.0,-0.99991,0.0,0.0163]
[1778385870454,56.28,80744.81,0.0,-0.99991,0.0,0.01631]
[1778385876497,56.28,80743.66,0.0,-0.99991,0.0,0.01621]
[1778385882538,56.28,80743.49,0.0,-0.99991,0.0,0.0162]
[1778385887573,56.28,80744.7,0.0,-0.99991,0.0,0.01623]
[1778385891602,56.28,80730.93,0.0,-0.99991,0.0,0.01591]
[1778385897643,56.28,80732.61,0.0,-0.99991,0.0,0.01595]
[1778385902678,56.28,80733.24,0.0,-0.99991,0.0,0.01596]
[1778385907713,56.28,80734.28,0.0,-0.99991,0.0,0.01599]
[1778385912748,56.28,80735.0,0.0,-0.99991,0.0,0.016]
[1778385917783,56.28,80735.46,0.0,-0.99991,0.0,0.01601]
[1778385924832,56.28,80735.76,0.0,-0.99991,0.0,0.01602]
[1778385928861,56.28,80740.88,0.0,-0.99991,0.0,0.01614]
[1778385936917,56.28,80740.87,0.0,-0.99991,0.0,0.01607]
[1778385941952,56.28,80741.13,0.0,-0.99991,0.0,0.01607]
[1778385946986,56.28,80741.71,0.0,-0.99991,0.0,0.01609]
[1778385952021,56.28,80741.54,0.0,-0.99991,0.0,0.01608]
[1778385958063,56.28,80741.39,0.0,-0.99991,0.0,0.01608]
[1778385960078,56.28,80745.53,0.0,-0.99991,0.0,0.01618]
[1778385969143,56.28,80749.49,0.0,-0.99991,0.0,0.01627]
[1778385974174,56.28,80748.66,0.0,-0.99991,0.0,0.01625]
[1778385979210,56.28,80748.07,0.0,-0.99991,0.0,0.01624]
[1778385984245,56.28,80747.77,0.0,-0.99991,0.0,0.01623]
[1778385991294,56.28,80747.53,0.0,-0.99991,0.0,0.01615]
[1778385999350,56.28,80747.1,0.0,-0.99991,0.0,0.01614]
[1778386005393,56.28,80748.66,0.0,-0.99991,0.0,0.01618]
[1778386010429,56.28,80753.59,0.0,-0.99991,0.0,0.0163]
[1778386015463,56.28,80756.63,0.0,-0.99991,0.0,0.01637]
[1778386021506,56.28,80754.9,0.0,-0.99991,0.0,0.01633]
[1778386027547,56.28,80751.9,0.0,-0.99991,0.0,0.01626]
[1778386033518,56.28,80751.49,0.0,-0.99991,0.0,0.01625]
[1778386038624,56.28,80747.65,0.0,-0.99991,0.0,0.01616]
[1778386044666,56.28,80746.27,0.0,-0.99991,0.0,0.01612]
[1778386050709,56.28,80746.98,0.0,-0.99991,0.0,0.01614]
[1778386055743,56.28,80746.02,0.0,-0.99991,0.0,0.01605]
[1778386057757,56.28,80741.47,0.0,-0.99991,0.0,0.01594]
[1778386062793,56.28,80742.8,0.0,-0.99991,0.0,0.01597]
[1778386067827,56.28,80742.54,0.0,-0.99991,0.0,0.01596]
[1778386072862,56.28,80742.89,0.0,-0.99991,0.0,0.01597]
[1778386077898,56.28,80743.58,0.0,-0.99991,0.0,0.01599]
[1778386082933,56.28,80746.71,0.0,-0.99991,0.0,0.01606]
[1778386087967,56.28,80746.95,0.0,-0.99991,0.0,0.01607]
[1778386093005,56.28,80747.09,0.0,-0.99991,0.0,0.01607]
[1778386101060,56.28,80747.35,0.0,-0.99991,0.0,0.01608]
[1778386106096,56.28,80747.61,0.0,-0.99991,0.0,0.01608]
[1778386113145,56.28,80747.55,0.0,-0.99991,0.0,0.01601]
[1778386118180,56.28,80745.99,0.0,-0.99991,0.0,0.01597]
[1778386123215,56.28,80745.46,0.0,-0.99991,0.0,0.01596]
[1778386129257,56.28,80745.39,0.0,-0.99991,0.0,0.01596]
[1778386136306,56.28,80746.0,0.0,-0.99991,0.0,0.01597]
[1778386141342,56.28,80746.25,0.0,-0.99991,0.0,0.01598]
[1778386146376,56.28,80747.89,0.0,-0.99991,0.0,0.01602]
[1778386151412,56.28,80747.71,0.0,-0.99991,0.0,0.01601]
[1778386156446,56.28,80751.36,0.0,-0.99991,0.0,0.0161]
[1778386163497,56.28,80749.78,0.0,-0.99991,0.0,0.01606]
[1778386168531,56.28,80752.82,0.0,-0.99991,0.0,0.01613]
[1778386174572,56.28,80753.03,0.0,-0.99991,0.0,0.01607]
[1778386180614,56.28,80752.51,0.0,-0.99991,0.0,0.01605]
[1778386185649,56.28,80752.02,0.0,-0.99991,0.0,0.01604]
[1778386191691,56.28,80751.1,0.0,-0.99991,0.0,0.01602]
[1778386198740,56.28,80750.42,0.0,-0.99991,0.0,0.016]
[1778386204782,56.28,80744.09,0.0,-0.99991,0.0,0.01585]
[1778386210825,56.28,80744.98,0.0,-0.99991,0.0,0.01588]
[1778386216866,56.28,80745.75,0.0,-0.99991,0.0,0.01589]
[1778386224853,56.28,80745.43,0.0,-0.99991,0.0,0.01589]
[1778386229957,56.28,80747.14,0.0,-0.99991,0.0,0.01593]
[1778386237008,56.28,80747.88,0.0,-0.99991,0.0,0.01587]
[1778386242042,56.28,80747.65,0.0,-0.99991,0.0,0.01587]
[1778386250100,56.28,80747.54,0.0,-0.99991,0.0,0.01586]
[1778386263185,56.28,80746.56,0.0,-0.99991,0.0,0.01584]
[1778386268223,56.28,80746.61,0.0,-0.99991,0.0,0.01584]
[1778386273258,56.28,80746.84,0.0,-0.99991,0.0,0.01585]
[1778386278293,56.28,80746.74,0.0,-0.99991,0.0,0.01584]
[1778386285342,56.28,80746.77,0.0,-0.99991,0.0,0.01585]
[1778386290380,56.28,80747.13,0.0,-0.99991,0.0,0.01585]
[1778386295416,56.28,80745.13,0.0,-0.99991,0.0,0.01573]
[1778386300452,56.28,80744.49,0.0,-0.99991,0.0,0.01572]
[1778386308503,56.28,80744.06,0.0,-0.99991,0.0,0.01571]
[1778386313538,56.28,80742.83,0.0,-0.99991,0.0,0.01568]
[1778386315552,56.28,80737.52,0.0,-0.99991,0.0,0.01556]
[1778386320587,56.28,80736.93,0.0,-0.99991,0.0,0.01555]
[1778386326631,56.28,80736.82,0.0,-0.99991,0.0,0.01554]
[1778386332672,56.28,80737.51,0.0,-0.99991,0.0,0.01556]
[1778386338715,56.28,80737.31,0.0,-0.99991,0.0,0.01555]
[1778386343750,56.28,80738.99,0.0,-0.99991,0.0,0.01559]
[1778386352814,56.28,80740.41,0.0,-0.99991,0.0,0.01555]
[1778386358856,56.28,80742.25,0.0,-0.99991,0.0,0.0156]
[1778386363890,56.28,80743.8,0.0,-0.99991,0.0,0.01563]
[1778386369932,56.28,80743.78,0.0,-0.99991,0.0,0.01563]
[1778386375975,56.28,80743.97,0.0,-0.99991,0.0,0.01564]
[1778386381009,56.28,80744.66,0.0,-0.99991,0.0,0.01565]
[1778386387051,56.28,80744.34,0.0,-0.99991,0.0,0.01564]
[1778386396053,56.28,80743.45,0.0,-0.99991,0.0,0.01562]
[1778386403163,56.28,80743.91,0.0,-0.99991,0.0,0.01563]
[1778386406184,56.28,80748.26,0.0,-0.99991,0.0,0.01574]
[1778386412229,56.28,80747.46,0.0,-0.99991,0.0,0.01565]
[1778386421290,56.28,80747.88,0.0,-0.99991,0.0,0.01566]
[1778386426324,56.28,80747.34,0.0,-0.99991,0.0,0.01564]
[1778386436396,56.28,80746.51,0.0,-0.99991,0.0,0.01562]
[1778386443444,56.28,80746.81,0.0,-0.99991,0.0,0.01563]
[1778386448478,56.28,80745.27,0.0,-0.99991,0.0,0.0156]
[1778386455527,56.28,80745.2,0.0,-0.99991,0.0,0.01559]
[1778386466606,56.28,80745.9,0.0,-0.99991,0.0,0.01561]
[1778386471640,56.28,80745.23,0.0,-0.99991,0.0,0.01552]
[1778386476676,56.28,80745.3,0.0,-0.99991,0.0,0.01552]
[1778386482717,56.28,80746.4,0.0,-0.99991,0.0,0.01555]
[1778386487763,56.28,80747.37,0.0,-0.99991,0.0,0.01557]
[1778386489770,56.28,80760.06,0.0,-0.99991,0.0,0.01587]
[1778386490777,56.28,80760.41,0.0,-0.99991,0.0,0.01588]
[1778386495812,56.28,80760.09,0.0,-0.99991,0.0,0.01587]
[1778386500849,56.28,80757.53,0.0,-0.99991,0.0,0.01581]
[1778386505885,56.28,80756.22,0.0,-0.99991,0.0,0.01578]
[1778386509912,56.28,80750.94,0.0,-0.99991,0.0,0.01565]
[1778386510919,56.28,80741.14,0.0,-0.99992,0.0,0.01543]
[1778386511927,56.28,80744.58,0.0,-0.99991,0.0,0.01551]
[1778386514947,56.28,80746.33,0.0,-0.99991,0.0,0.01555]
[1778386520989,56.28,80747.08,0.0,-0.99991,0.0,0.01557]
[1778386526026,56.28,80750.09,0.0,-0.99991,0.0,0.01564]
[1778386532068,56.28,80755.42,0.0,-0.99991,0.0,0.01569]
[1778386537104,56.28,80754.36,0.0,-0.99991,0.0,0.01566]
[1778386542138,56.28,80753.58,0.0,-0.99991,0.0,0.01564]
[1778386548181,56.28,80752.77,0.0,-0.99991,0.0,0.01563]
[1778386553215,56.28,80753.94,0.0,-0.99991,0.0,0.01565]
[1778386561275,56.28,80754.56,0.0,-0.99991,0.0,0.01567]
[1778386567313,56.28,80753.95,0.0,-0.99991,0.0,0.01565]
[1778386574362,56.28,80757.46,0.0,-0.99991,0.0,0.01573]
[1778386580404,56.28,80757.39,0.0,-0.99991,0.0,0.01573]
[1778386585439,56.28,80757.6,0.0,-0.99991,0.0,0.01574]
[1778386590474,56.28,80757.27,0.0,-0.99991,0.0,0.01573]
[1778386597480,56.28,80756.27,0.0,-0.99991,0.0,0.01564]
[1778386602557,56.28,80755.8,0.0,-0.99991,0.0,0.01562]
[1778386607593,56.28,80765.09,0.0,-0.99991,0.0,0.01584]
[1778386608600,56.28,80765.09,0.0,-0.99991,0.0,0.01584]
[1778386611621,56.28,80771.1,0.0,-0.99991,0.0,0.01598]
[1778386617663,56.28,80774.91,0.0,-0.99991,0.0,0.01607]
[1778386619677,56.28,80779.98,0.0,-0.99991,0.0,0.01619]
[1778386620684,56.28,80785.39,0.0,-0.99991,0.0,0.01632]
[1778386625722,56.28,80788.66,0.0,-0.99991,0.0,0.0164]
[1778386630758,56.28,80788.76,0.0,-0.99991,0.0,0.0164]
[1778386635792,56.28,80789.93,0.0,-0.99991,0.0,0.01643]
[1778386640828,56.28,80792.05,0.0,-0.99991,0.0,0.01648]
[1778386646870,56.28,80792.67,0.0,-0.99991,0.0,0.0165]
[1778386651905,56.28,80793.93,0.0,-0.99991,0.0,0.01646]
[1778386657948,56.28,80794.68,0.0,-0.99991,0.0,0.01647]
[1778386664996,56.28,80795.55,0.0,-0.99991,0.0,0.01649]
[1778386671039,56.28,80796.43,0.0,-0.99991,0.0,0.01652]
[1778386678088,56.28,80796.88,0.0,-0.99991,0.0,0.01653]
[1778386687152,56.28,80797.28,0.0,-0.99991,0.0,0.01654]
[1778386697218,56.28,80797.35,0.0,-0.99991,0.0,0.01654]
[1778386702257,56.28,80797.29,0.0,-0.99991,0.0,0.01654]
[1778386708257,56.28,80797.41,0.0,-0.99991,0.0,0.01654]
[1778386713334,56.28,80797.35,0.0,-0.99991,0.0,0.01646]
[1778386718369,56.28,80798.16,0.0,-0.99991,0.0,0.01648]
[1778386723404,56.28,80798.24,0.0,-0.99991,0.0,0.01649]
[1778386729447,56.28,80798.11,0.0,-0.99991,0.0,0.01648]
[1778386738511,56.28,80797.93,0.0,-0.99991,0.0,0.01648]
[1778386742538,56.28,80787.26,0.0,-0.99991,0.0,0.01622]
[1778386748538,56.28,80780.73,0.0,-0.99991,0.0,0.01606]
[1778386752608,56.28,80775.52,0.0,-0.99991,0.0,0.01594]
[1778386757643,56.28,80772.54,0.0,-0.99991,0.0,0.01587]
[1778386767710,56.28,80771.48,0.0,-0.99991,0.0,0.01585]
[1778386771742,56.28,80766.41,0.0,-0.99991,0.0,0.01566]
[1778386777783,56.28,80766.89,0.0,-0.99991,0.0,0.01567]
[1778386782817,56.28,80767.58,0.0,-0.99991,0.0,0.01568]
[1778386788860,56.28,80766.27,0.0,-0.99991,0.0,0.01565]
[1778386793895,56.28,80763.19,0.0,-0.99991,0.0,0.01558]
[1778386798931,56.28,80761.76,0.0,-0.99991,0.0,0.01555]
[1778386803965,56.28,80757.98,0.0,-0.99991,0.0,0.01546]
[1778386810011,56.28,80757.37,0.0,-0.99991,0.0,0.01545]
[1778386817056,56.28,80754.2,0.0,-0.99992,0.0,0.01537]
[1778386824105,56.28,80753.95,0.0,-0.99992,0.0,0.01537]
[1778386830147,56.28,80753.9,0.0,-0.99992,0.0,0.01537]
[1778386832161,56.28,80745.85,0.0,-0.99992,0.0,0.01511]
[1778386833168,56.28,80744.87,0.0,-0.99992,0.0,0.01509]
[1778386839171,56.28,80745.16,0.0,-0.99992,0.0,0.0151]
[1778386846262,56.28,80747.98,0.0,-0.99992,0.0,0.01516]
[1778386856328,56.28,80749.34,0.0,-0.99992,0.0,0.01519]
[1778386866398,56.28,80750.77,0.0,-0.99992,0.0,0.01523]
[1778386876468,56.28,80752.09,0.0,-0.99992,0.0,0.01526]
[1778386887545,56.28,80752.54,0.0,-0.99992,0.0,0.01527]
[1778386897618,56.28,80753.24,0.0,-0.99992,0.0,0.01521]
[1778386907685,56.28,80753.5,0.0,-0.99992,0.0,0.01522]
[1778386917755,56.28,80753.66,0.0,-0.99992,0.0,0.01522]
[1778386927825,56.28,80753.87,0.0,-0.99992,0.0,0.01523]
[1778386937895,56.28,80754.25,0.0,-0.99992,0.0,0.01523]
[1778386944956,56.28,80754.49,0.0,-0.99992,0.0,0.01524]
[1778386956024,56.28,80754.2,0.0,-0.99992,0.0,0.01516]
[1778386962066,56.28,80754.37,0.0,-0.99992,0.0,0.01517]
[1778386967101,56.28,80758.32,0.0,-0.99992,0.0,0.01526]
[1778386973144,56.28,80757.51,0.0,-0.99992,0.0,0.01524]
[1778386980154,56.28,80754.11,0.0,-0.99992,0.0,0.01516]
[1778386985228,56.28,80754.09,0.0,-0.99992,0.0,0.01516]
[1778386991269,56.28,80750.64,0.0,-0.99992,0.0,0.01508]
[1778386998322,56.28,80750.59,0.0,-0.99992,0.0,0.01508]
[1778387003362,56.28,80751.65,0.0,-0.99992,0.0,0.01511]
[1778387008397,56.28,80751.72,0.0,-0.99992,0.0,0.01511]
[1778387016457,56.28,80752.23,0.0,-0.99992,0.0,0.01505]
[1778387024512,56.28,80751.8,0.0,-0.99992,0.0,0.01504]
[1778387030546,56.28,80753.3,0.0,-0.99992,0.0,0.01507]
[1778387040616,56.28,80754.1,0.0,-0.99992,0.0,0.01509]
[1778387047675,56.28,80755.25,0.0,-0.99992,0.0,0.01512]
[1778387053715,56.28,80755.15,0.0,-0.99992,0.0,0.01511]
[1778387060757,56.28,80756.07,0.0,-0.99992,0.0,0.01514]
[1778387066803,56.28,80756.07,0.0,-0.99992,0.0,0.01514]
[1778387080897,56.28,80757.63,0.0,-0.99992,0.0,0.0151]
[1778387085941,56.28,80758.32,0.0,-0.99992,0.0,0.01512]
[1778387090977,56.28,80758.59,0.0,-0.99992,0.0,0.01512]
[1778387096011,56.28,80757.99,0.0,-0.99992,0.0,0.01511]
[1778387101037,56.28,80758.1,0.0,-0.99992,0.0,0.01511]
[1778387106081,56.28,80758.23,0.0,-0.99992,0.0,0.01511]
[1778387111116,56.28,80758.78,0.0,-0.99992,0.0,0.01513]
[1778387116151,56.28,80758.92,0.0,-0.99992,0.0,0.01513]
[1778387118165,56.28,80764.4,0.0,-0.99992,0.0,0.01525]
[1778387123200,56.28,80764.09,0.0,-0.99992,0.0,0.01525]
[1778387128235,56.28,80769.77,0.0,-0.99992,0.0,0.01538]
[1778387133270,56.28,80771.35,0.0,-0.99992,0.0,0.01534]
[1778387138308,56.28,80770.53,0.0,-0.99992,0.0,0.01532]
[1778387143340,56.28,80769.12,0.0,-0.99992,0.0,0.01529]
[1778387148376,56.28,80768.12,0.0,-0.99992,0.0,0.01527]
[1778387153410,56.28,80767.91,0.0,-0.99992,0.0,0.01526]
[1778387160459,56.28,80766.12,0.0,-0.99992,0.0,0.01522]
[1778387165494,56.28,80765.44,0.0,-0.99992,0.0,0.01521]
[1778387170531,56.28,80766.28,0.0,-0.99992,0.0,0.01523]
[1778387175566,56.28,80766.0,0.0,-0.99992,0.0,0.01522]
[1778387180599,56.28,80765.69,0.0,-0.99992,0.0,0.01521]
[1778387191667,56.28,80765.6,0.0,-0.99992,0.0,0.01514]
[1778387198726,56.28,80765.78,0.0,-0.99992,0.0,0.01514]
[1778387203760,56.28,80765.8,0.0,-0.99992,0.0,0.01514]
[1778387207789,56.28,80769.64,0.0,-0.99992,0.0,0.01523]
[1778387210810,56.28,80775.66,0.0,-0.99992,0.0,0.01537]
[1778387213832,56.28,80776.0,0.0,-0.99992,0.0,0.01538]
[1778387218866,56.28,80777.02,0.0,-0.99991,0.0,0.0154]
[1778387223901,56.28,80777.89,0.0,-0.99991,0.0,0.01542]
[1778387229946,56.28,80774.94,0.0,-0.99992,0.0,0.01535]
[1778387236993,56.28,80772.75,0.0,-0.99992,0.0,0.0153]
[1778387242033,56.28,80770.82,0.0,-0.99992,0.0,0.01526]
[1778387247068,56.28,80769.44,0.0,-0.99992,0.0,0.01523]
[1778387252101,56.28,80768.11,0.0,-0.99992,0.0,0.01513]
[1778387257136,56.28,80767.41,0.0,-0.99992,0.0,0.01511]
[1778387262171,56.28,80766.79,0.0,-0.99992,0.0,0.0151]
[1778387267207,56.28,80766.62,0.0,-0.99992,0.0,0.01509]
[1778387272241,56.28,80766.68,0.0,-0.99992,0.0,0.01509]
[1778387277277,56.28,80767.82,0.0,-0.99992,0.0,0.01512]
[1778387282312,56.28,80769.46,0.0,-0.99992,0.0,0.01516]
[1778387287346,56.28,80767.25,0.0,-0.99992,0.0,0.01511]
[1778387292381,56.28,80765.16,0.0,-0.99992,0.0,0.01506]
[1778387302451,56.28,80764.8,0.0,-0.99992,0.0,0.01505]
[1778387306479,56.28,80759.63,0.0,-0.99992,0.0,0.01494]
[1778387312514,56.28,80759.53,0.0,-0.99992,0.0,0.01487]
[1778387316552,56.28,80754.48,0.0,-0.99992,0.0,0.01475]
[1778387318567,56.28,80750.98,0.0,-0.99992,0.0,0.01468]
[1778387326627,56.28,80751.04,0.0,-0.99992,0.0,0.01468]
[1778387332668,56.28,80752.1,0.0,-0.99992,0.0,0.0147]
[1778387338710,56.28,80753.1,0.0,-0.99992,0.0,0.01472]
[1778387344752,56.28,80754.16,0.0,-0.99992,0.0,0.01475]
[1778387349787,56.28,80755.82,0.0,-0.99992,0.0,0.01478]
[1778387354822,56.28,80761.42,0.0,-0.99992,0.0,0.01491]
[1778387358851,56.28,80764.84,0.0,-0.99992,0.0,0.01498]
[1778387363885,56.28,80764.78,0.0,-0.99992,0.0,0.01498]
[1778387364893,56.28,80770.0,0.0,-0.99992,0.0,0.0151]
[1778387365900,56.28,80772.05,0.0,-0.99992,0.0,0.01515]
[1778387372948,56.28,80774.43,0.0,-0.99992,0.0,0.01513]
[1778387377984,56.28,80779.2,0.0,-0.99992,0.0,0.01524]
[1778387383007,56.28,80780.72,0.0,-0.99992,0.0,0.01527]
[1778387389070,56.28,80780.22,0.0,-0.99992,0.0,0.01526]
[1778387394105,56.28,80782.16,0.0,-0.99992,0.0,0.0153]
[1778387403158,56.28,80783.97,0.0,-0.99992,0.0,0.01535]
[1778387408203,56.28,80777.1,0.0,-0.99992,0.0,0.01519]
[1778387413239,56.28,80782.32,0.0,-0.99992,0.0,0.01531]
[1778387418273,56.28,80785.25,0.0,-0.99992,0.0,0.01538]
[1778387423299,56.28,80786.61,0.0,-0.99991,0.0,0.01541]
[1778387428343,56.28,80786.9,0.0,-0.99991,0.0,0.01541]
[1778387433379,56.28,80788.47,0.0,-0.99991,0.0,0.01538]
[1778387438414,56.28,80790.39,0.0,-0.99991,0.0,0.01542]
[1778387443460,56.28,80793.89,0.0,-0.99991,0.0,0.0155]
[1778387450497,56.28,80793.29,0.0,-0.99991,0.0,0.01549]
[1778387455536,56.28,80793.32,0.0,-0.99991,0.0,0.01549]
[1778387461579,56.28,80793.84,0.0,-0.99991,0.0,0.0155]
[1778387466612,56.28,80795.03,0.0,-0.99991,0.0,0.01553]
[1778387468627,56.28,80801.77,0.0,-0.99991,0.0,0.01568]
[1778387473670,56.28,80804.27,0.0,-0.99991,0.0,0.01574]
[1778387478698,56.28,80814.05,0.0,-0.99991,0.0,0.01597]
[1778387483740,56.28,80815.05,0.0,-0.99991,0.0,0.016]
[1778387489775,56.28,80814.07,0.0,-0.99991,0.0,0.01597]
[1778387494809,56.28,80815.28,0.0,-0.99991,0.0,0.01593]
[1778387499846,56.28,80817.33,0.0,-0.99991,0.0,0.01598]
[1778387504884,56.28,80818.69,0.0,-0.99991,0.0,0.01601]
[1778387510921,56.28,80818.16,0.0,-0.99991,0.0,0.016]
[1778387516963,56.28,80819.66,0.0,-0.99991,0.0,0.01603]
[1778387523004,56.28,80817.79,0.0,-0.99991,0.0,0.01599]
[1778387528040,56.28,80816.62,0.0,-0.99991,0.0,0.01596]
[1778387533076,56.28,80818.9,0.0,-0.99991,0.0,0.01602]
[1778387539118,56.28,80822.24,0.0,-0.99991,0.0,0.01609]
[1778387544164,56.28,80820.93,0.0,-0.99991,0.0,0.01606]
[1778387553220,56.28,80818.51,0.0,-0.99991,0.0,0.01593]
[1778387554239,56.28,80827.64,0.0,-0.99991,0.0,0.01615]
[1778387555229,56.28,80827.18,0.0,-0.99991,0.0,0.01614]
[1778387559258,56.28,80821.51,0.0,-0.99991,0.0,0.016]
[1778387564310,56.28,80818.69,0.0,-0.99991,0.0,0.01594]
[1778387569328,56.28,80814.05,0.0,-0.99991,0.0,0.01583]
[1778387574381,56.28,80812.96,0.0,-0.99991,0.0,0.0158]
[1778387579400,56.28,80813.67,0.0,-0.99991,0.0,0.01582]
[1778387583429,56.28,80806.9,0.0,-0.99991,0.0,0.01566]
[1778387591484,56.28,80804.0,0.0,-0.99991,0.0,0.01559]
[1778387593499,56.28,80796.13,0.0,-0.99991,0.0,0.01541]
[1778387598533,56.28,80797.86,0.0,-0.99991,0.0,0.01545]
[1778387603568,56.28,80799.17,0.0,-0.99991,0.0,0.01548]
[1778387609610,56.28,80799.81,0.0,-0.99991,0.0,0.0155]
[1778387614662,56.28,80800.5,0.0,-0.99991,0.0,0.01544]
[1778387618673,56.28,80808.07,0.0,-0.99991,0.0,0.01561]
[1778387623709,56.28,80809.92,0.0,-0.99991,0.0,0.01566]
[1778387628743,56.28,80813.89,0.0,-0.99991,0.0,0.01575]
[1778387633779,56.28,80813.02,0.0,-0.99991,0.0,0.01573]
[1778387638813,56.28,80816.54,0.0,-0.99991,0.0,0.01581]
[1778387643849,56.28,80810.38,0.0,-0.99991,0.0,0.01567]
[1778387648883,56.28,80809.83,0.0,-0.99991,0.0,0.01566]
[1778387653919,56.28,80809.74,0.0,-0.99991,0.0,0.01565]
[1778387658954,56.28,80810.44,0.0,-0.99991,0.0,0.01567]
[1778387665020,56.28,80810.16,0.0,-0.99991,0.0,0.01566]
[1778387673052,56.28,80811.66,0.0,-0.99991,0.0,0.01563]
[1778387677085,56.28,80804.47,0.0,-0.99991,0.0,0.01546]
[1778387682120,56.28,80801.0,0.0,-0.99991,0.0,0.01538]
[1778387687156,56.28,80795.58,0.0,-0.99992,0.0,0.01526]
[1778387692190,56.28,80795.67,0.0,-0.99992,0.0,0.01526]
[1778387697225,56.28,80795.62,0.0,-0.99992,0.0,0.01526]
[1778387703268,56.28,80796.4,0.0,-0.99992,0.0,0.01527]
[1778387708303,56.28,80799.28,0.0,-0.99992,0.0,0.01534]
[1778387713342,56.28,80800.28,0.0,-0.99991,0.0,0.01536]
[1778387718372,56.28,80800.55,0.0,-0.99991,0.0,0.01537]
[1778387725441,56.28,80797.75,0.0,-0.99992,0.0,0.01531]
[1778387731463,56.28,80798.87,0.0,-0.99992,0.0,0.01526]
[1778387736500,56.28,80799.67,0.0,-0.99992,0.0,0.01528]
[1778387741533,56.28,80799.09,0.0,-0.99992,0.0,0.01527]
[1778387746568,56.28,80799.37,0.0,-0.99992,0.0,0.01527]
[1778387755652,56.28,80800.42,0.0,-0.99992,0.0,0.0153]
[1778387760666,56.28,80799.73,0.0,-0.99992,0.0,0.01528]
[1778387765723,56.28,80800.47,0.0,-0.99992,0.0,0.0153]
[1778387770737,56.28,80800.15,0.0,-0.99992,0.0,0.01529]
[1778387775793,56.28,80797.65,0.0,-0.99992,0.0,0.01523]
[1778387785863,56.28,80800.34,0.0,-0.99992,0.0,0.01529]
[1778387791885,56.28,80802.39,0.0,-0.99992,0.0,0.01527]
[1778387796920,56.28,80801.41,0.0,-0.99992,0.0,0.01525]
[1778387802962,56.28,80801.4,0.0,-0.99992,0.0,0.01525]
[1778387811019,56.28,80801.6,0.0,-0.99992,0.0,0.01525]
[1778387816073,56.28,80800.83,0.0,-0.99992,0.0,0.01523]
[1778387825117,56.28,80800.41,0.0,-0.99992,0.0,0.01522]
[1778387833172,56.28,80800.39,0.0,-0.99992,0.0,0.01522]
[1778387839214,56.28,80800.43,0.0,-0.99992,0.0,0.01522]
[1778387844251,56.28,80799.06,0.0,-0.99992,0.0,0.01519]
[1778387854323,56.28,80798.07,0.0,-0.99992,0.0,0.0151]
[1778387859357,56.28,80798.71,0.0,-0.99992,0.0,0.01512]
[1778387864391,56.28,80799.05,0.0,-0.99992,0.0,0.01512]
[1778387869427,56.28,80799.93,0.0,-0.99992,0.0,0.01514]
[1778387874461,56.28,80799.75,0.0,-0.99992,0.0,0.01514]
[1778387879497,56.28,80799.85,0.0,-0.99992,0.0,0.01514]
[1778387884531,56.28,80799.99,0.0,-0.99992,0.0,0.01514]
[1778387894598,56.28,80800.05,0.0,-0.99992,0.0,0.01515]
[1778387901650,56.28,80803.9,0.0,-0.99992,0.0,0.01523]
[1778387906704,56.28,80803.11,0.0,-0.99992,0.0,0.01521]
[1778387911721,56.28,80803.0,0.0,-0.99992,0.0,0.01514]
[1778387916774,56.28,80803.47,0.0,-0.99992,0.0,0.01515]
[1778387921791,56.28,80803.96,0.0,-0.99992,0.0,0.01516]
[1778387926843,56.28,80803.36,0.0,-0.99992,0.0,0.01515]
[1778387932868,56.28,80803.36,0.0,-0.99992,0.0,0.01515]
[1778387937903,56.28,80802.56,0.0,-0.99992,0.0,0.01513]
[1778387941932,56.28,80815.91,0.0,-0.99991,0.0,0.01544]
[1778387946983,56.28,80812.66,0.0,-0.99991,0.0,0.01536]
[1778387955024,56.28,80812.23,0.0,-0.99991,0.0,0.01535]
[1778387959051,56.28,80807.41,0.0,-0.99992,0.0,0.01524]
[1778387965093,56.28,80806.03,0.0,-0.99992,0.0,0.01521]
[1778387970128,56.28,80806.01,0.0,-0.99992,0.0,0.01521]
[1778387977196,56.28,80805.95,0.0,-0.99992,0.0,0.01514]
[1778387982212,56.28,80805.9,0.0,-0.99992,0.0,0.01514]
[1778387987265,56.28,80805.53,0.0,-0.99992,0.0,0.01513]
[1778387995303,56.28,80803.48,0.0,-0.99992,0.0,0.01508]
[1778388000341,56.28,80803.55,0.0,-0.99992,0.0,0.01508]
[1778388007407,56.28,80804.1,0.0,-0.99992,0.0,0.0151]
[1778388012424,56.28,80804.31,0.0,-0.99992,0.0,0.0151]
[1778388017477,56.28,80804.43,0.0,-0.99992,0.0,0.0151]
[1778388022499,56.28,80804.43,0.0,-0.99992,0.0,0.0151]
[1778388027548,56.28,80804.89,0.0,-0.99992,0.0,0.01511]
[1778388034582,56.28,80804.34,0.0,-0.99992,0.0,0.01503]
[1778388043645,56.28,80804.52,0.0,-0.99992,0.0,0.01504]
[1778388049687,56.28,80804.44,0.0,-0.99992,0.0,0.01503]
[1778388057758,56.28,80803.84,0.0,-0.99992,0.0,0.01502]
[1778388063789,56.28,80803.62,0.0,-0.99992,0.0,0.01502]
[1778388068820,56.28,80803.19,0.0,-0.99992,0.0,0.01501]
[1778388073855,56.28,80802.69,0.0,-0.99992,0.0,0.01499]
[1778388079897,56.28,80802.53,0.0,-0.99992,0.0,0.01499]
[1778388085939,56.28,80802.82,0.0,-0.99992,0.0,0.015]
[1778388092988,56.28,80802.37,0.0,-0.99992,0.0,0.01492]
[1778388098038,56.28,80802.58,0.0,-0.99992,0.0,0.01492]
[1778388103058,56.28,80801.9,0.0,-0.99992,0.0,0.01491]
[1778388108108,56.28,80802.48,0.0,-0.99992,0.0,0.01492]
[1778388114137,56.28,80802.44,0.0,-0.99992,0.0,0.01492]
[1778388119171,56.28,80802.3,0.0,-0.99992,0.0,0.01492]
[1778388124206,56.28,80799.52,0.0,-0.99992,0.0,0.01485]
[1778388134278,56.28,80799.71,0.0,-0.99992,0.0,0.01486]
[1778388146362,56.28,80800.98,0.0,-0.99992,0.0,0.01489]
[1778388152402,56.28,80799.37,0.0,-0.99992,0.0,0.01478]
[1778388158461,56.28,80799.27,0.0,-0.99992,0.0,0.01478]
[1778388166509,56.28,80799.27,0.0,-0.99992,0.0,0.01478]
[1778388172551,56.28,80799.34,0.0,-0.99992,0.0,0.01478]
[1778388177587,56.28,80799.78,0.0,-0.99992,0.0,0.01479]
[1778388182621,56.28,80793.84,0.0,-0.99992,0.0,0.01466]
[1778388184636,56.28,80783.96,0.0,-0.99992,0.0,0.01444]
[1778388185642,56.28,80784.83,0.0,-0.99992,0.0,0.01446]
[1778388188678,56.28,80777.71,0.0,-0.99992,0.0,0.01431]
[1778388189671,56.28,80777.71,0.0,-0.99992,0.0,0.01431]
[1778388194706,56.28,80776.43,0.0,-0.99992,0.0,0.01428]
[1778388195712,56.28,80768.83,0.0,-0.99992,0.0,0.01412]
[1778388196720,56.28,80768.23,0.0,-0.99992,0.0,0.01411]
[1778388201754,56.28,80767.15,0.0,-0.99992,0.0,0.01408]
[1778388207801,56.28,80766.96,0.0,-0.99992,0.0,0.01408]
[1778388213839,56.28,80767.07,0.0,-0.99992,0.0,0.01402]
[1778388218888,56.28,80766.85,0.0,-0.99992,0.0,0.01401]
[1778388223909,56.28,80763.99,0.0,-0.99992,0.0,0.01395]
[1778388228960,56.28,80761.66,0.0,-0.99992,0.0,0.0139]
[1778388235995,56.28,80763.27,0.0,-0.99992,0.0,0.01394]
[1778388241031,56.28,80764.33,0.0,-0.99992,0.0,0.01396]
[1778388249102,56.28,80765.47,0.0,-0.99992,0.0,0.01398]
[1778388254124,56.28,80765.68,0.0,-0.99992,0.0,0.01399]
[1778388259171,56.28,80765.88,0.0,-0.99992,0.0,0.01399]
[1778388264191,56.28,80765.89,0.0,-0.99992,0.0,0.01399]
[1778388265199,56.28,80758.18,0.0,-0.99992,0.0,0.01383]
[1778388270234,56.28,80758.07,0.0,-0.99992,0.0,0.01383]
[1778388277283,56.28,80758.54,0.0,-0.99992,0.0,0.01377]
[1778388283326,56.28,80758.55,0.0,-0.99992,0.0,0.01377]
[1778388289382,56.28,80759.01,0.0,-0.99992,0.0,0.01378]
[1778388294402,56.28,80759.51,0.0,-0.99992,0.0,0.01379]
[1778388299454,56.28,80760.05,0.0,-0.99992,0.0,0.0138]
[1778388304472,56.28,80760.5,0.0,-0.99992,0.0,0.01381]
[1778388309521,56.28,80758.95,0.0,-0.99992,0.0,0.01378]
[1778388312528,56.28,80751.51,0.0,-0.99992,0.0,0.01363]
[1778388316564,56.28,80746.02,0.0,-0.99993,0.0,0.01351]
[1778388325627,56.28,80742.35,0.0,-0.99993,0.0,0.01344]
[1778388331669,56.28,80739.74,0.0,-0.99993,0.0,0.01332]
[1778388336704,56.28,80739.29,0.0,-0.99993,0.0,0.01331]
[1778388341740,56.28,80735.21,0.0,-0.99993,0.0,0.01323]
[1778388344762,56.28,80724.75,0.0,-0.99993,0.0,0.01302]
[1778388345767,56.28,80719.13,0.0,-0.99993,0.0,0.01291]
[1778388346778,56.28,80719.04,0.0,-0.99993,0.0,0.01291]
[1778388351810,56.28,80719.88,0.0,-0.99993,0.0,0.01293]
[1778388353826,56.28,80729.59,0.0,-0.99993,0.0,0.01312]
[1778388354830,56.28,80733.78,0.0,-0.99993,0.0,0.0132]
[1778388359877,56.28,80733.94,0.0,-0.99993,0.0,0.01321]
[1778388364900,56.28,80733.38,0.0,-0.99993,0.0,0.0132]
[1778388366915,56.28,80728.07,0.0,-0.99993,0.0,0.01309]
[1778388371952,56.28,80728.97,0.0,-0.99993,0.0,0.01311]
[1778388374974,56.28,80723.82,0.0,-0.99993,0.0,0.01301]
[1778388375979,56.28,80721.91,0.0,-0.99993,0.0,0.01297]
[1778388381016,56.28,80723.36,0.0,-0.99993,0.0,0.013]
[1778388386050,56.28,80723.95,0.0,-0.99993,0.0,0.01301]
[1778388391085,56.28,80724.26,0.0,-0.99993,0.0,0.01295]
[1778388396121,56.28,80725.4,0.0,-0.99993,0.0,0.01298]
[1778388402162,56.28,80723.14,0.0,-0.99993,0.0,0.01293]
[1778388407197,56.28,80723.85,0.0,-0.99993,0.0,0.01294]
[1778388413239,56.28,80723.76,0.0,-0.99993,0.0,0.01294]
[1778388420299,56.28,80724.71,0.0,-0.99993,0.0,0.01296]
[1778388426331,56.28,80725.5,0.0,-0.99993,0.0,0.01298]
[1778388432373,56.28,80725.89,0.0,-0.99993,0.0,0.01298]
[1778388437408,56.28,80725.79,0.0,-0.99993,0.0,0.01298]
[1778388442443,56.28,80726.41,0.0,-0.99993,0.0,0.013]
[1778388447478,56.28,80726.33,0.0,-0.99993,0.0,0.01299]
[1778388454533,56.28,80726.48,0.0,-0.99993,0.0,0.01293]
[1778388459567,56.28,80726.44,0.0,-0.99993,0.0,0.01293]
[1778388465610,56.28,80726.65,0.0,-0.99993,0.0,0.01294]
[1778388470651,56.28,80726.09,0.0,-0.99993,0.0,0.01293]
[1778388476686,56.28,80726.25,0.0,-0.99993,0.0,0.01293]
[1778388481723,56.28,80726.49,0.0,-0.99993,0.0,0.01293]
[1778388486757,56.28,80725.72,0.0,-0.99993,0.0,0.01292]
[1778388489777,56.28,80732.92,0.0,-0.99993,0.0,0.01306]
[1778388490793,56.28,80733.37,0.0,-0.99993,0.0,0.01307]
[1778388500866,56.28,80731.84,0.0,-0.99993,0.0,0.01304]
[1778388506896,56.28,80731.66,0.0,-0.99993,0.0,0.01304]
[1778388511932,56.28,80731.96,0.0,-0.99993,0.0,0.01298]
[1778388519988,56.28,80731.06,0.0,-0.99993,0.0,0.01296]
[1778388524017,56.28,80725.88,0.0,-0.99993,0.0,0.01286]
[1778388529051,56.28,80725.93,0.0,-0.99993,0.0,0.01286]
[1778388534087,56.28,80723.98,0.0,-0.99993,0.0,0.01282]
[1778388539121,56.28,80724.66,0.0,-0.99993,0.0,0.01284]
[1778388544163,56.28,80724.85,0.0,-0.99993,0.0,0.01284]
[1778388549194,56.28,80725.44,0.0,-0.99993,0.0,0.01285]
[1778388554229,56.28,80725.86,0.0,-0.99993,0.0,0.01286]
[1778388559264,56.28,80726.57,0.0,-0.99993,0.0,0.01287]
[1778388561294,56.28,80721.19,0.0,-0.99993,0.0,0.01277]
[1778388567320,56.28,80721.05,0.0,-0.99993,0.0,0.01277]
[1778388569334,56.28,80726.57,0.0,-0.99993,0.0,0.01287]
[1778388576384,56.28,80726.57,0.0,-0.99993,0.0,0.01281]
[1778388581435,56.28,80726.27,0.0,-0.99993,0.0,0.01281]
[1778388586454,56.28,80726.27,0.0,-0.99993,0.0,0.01281]
[1778388591504,56.28,80733.43,0.0,-0.99993,0.0,0.01295]
[1778388593503,56.28,80727.62,0.0,-0.99993,0.0,0.01283]
[1778388598539,56.28,80724.78,0.0,-0.99993,0.0,0.01278]
[1778388604580,56.28,80725.81,0.0,-0.99993,0.0,0.0128]
[1778388609615,56.28,80726.59,0.0,-0.99993,0.0,0.01281]
[1778388611645,56.28,80736.87,0.0,-0.99993,0.0,0.01301]
[1778388616665,56.28,80736.47,0.0,-0.99993,0.0,0.01301]
[1778388621715,56.28,80735.96,0.0,-0.99993,0.0,0.013]
[1778388631785,56.28,80735.34,0.0,-0.99993,0.0,0.01292]
[1778388637814,56.28,80733.86,0.0,-0.99993,0.0,0.01289]
[1778388642846,56.28,80736.32,0.0,-0.99993,0.0,0.01294]
[1778388647886,56.28,80735.99,0.0,-0.99993,0.0,0.01294]
[1778388653924,56.28,80739.02,0.0,-0.99993,0.0,0.013]
[1778388658959,56.28,80738.76,0.0,-0.99993,0.0,0.01299]
[1778388663993,56.28,80741.37,0.0,-0.99993,0.0,0.01304]
[1778388672070,56.28,80740.26,0.0,-0.99993,0.0,0.01302]
[1778388677084,56.28,80738.09,0.0,-0.99993,0.0,0.01298]
[1778388682140,56.28,80737.56,0.0,-0.99993,0.0,0.01297]
[1778388692210,56.28,80736.51,0.0,-0.99993,0.0,0.01288]
[1778388697252,56.28,80736.21,0.0,-0.99993,0.0,0.01288]
[1778388702287,56.28,80737.04,0.0,-0.99993,0.0,0.01289]
[1778388706316,56.28,80744.45,0.0,-0.99993,0.0,0.01304]
[1778388707328,56.28,80747.91,0.0,-0.99993,0.0,0.01311]
[1778388712360,56.28,80750.72,0.0,-0.99993,0.0,0.01316]
[1778388717393,56.28,80752.24,0.0,-0.99993,0.0,0.01319]
[1778388722430,56.28,80753.96,0.0,-0.99993,0.0,0.01323]
[1778388727464,56.28,80752.24,0.0,-0.99993,0.0,0.01319]
[1778388732490,56.28,80753.41,0.0,-0.99993,0.0,0.01322]
[1778388737534,56.28,80753.23,0.0,-0.99993,0.0,0.01321]
[1778388742568,56.28,80754.26,0.0,-0.99993,0.0,0.01324]
[1778388747604,56.28,80754.79,0.0,-0.99993,0.0,0.01325]
[1778388752638,56.28,80755.36,0.0,-0.99993,0.0,0.01319]
[1778388757673,56.28,80755.7,0.0,-0.99993,0.0,0.0132]
[1778388762708,56.28,80758.3,0.0,-0.99993,0.0,0.01325]
[1778388772771,56.28,80758.76,0.0,-0.99993,0.0,0.01326]
[1778388778820,56.28,80760.19,0.0,-0.99993,0.0,0.01329]
[1778388783855,56.28,80761.53,0.0,-0.99993,0.0,0.01332]
[1778388792912,56.28,80761.73,0.0,-0.99993,0.0,0.01332]
[1778388796947,56.28,80768.64,0.0,-0.99993,0.0,0.01346]
[1778388802982,56.28,80769.27,0.0,-0.99993,0.0,0.01347]
[1778388808028,56.28,80770.68,0.0,-0.99993,0.0,0.0135]
[1778388813062,56.28,80768.7,0.0,-0.99993,0.0,0.0134]
[1778388818097,56.28,80765.85,0.0,-0.99993,0.0,0.01334]
[1778388823133,56.28,80764.13,0.0,-0.99993,0.0,0.01331]
[1778388828168,56.28,80760.26,0.0,-0.99993,0.0,0.01323]
[1778388833195,56.28,80759.46,0.0,-0.99993,0.0,0.01321]
[1778388838237,56.28,80759.68,0.0,-0.99993,0.0,0.01322]
[1778388843272,56.28,80759.64,0.0,-0.99993,0.0,0.01322]
[1778388853343,56.28,80761.24,0.0,-0.99993,0.0,0.01325]
[1778388861399,56.28,80761.47,0.0,-0.99993,0.0,0.01325]
[1778388866434,56.28,80761.78,0.0,-0.99993,0.0,0.01326]
[1778388871470,56.28,80761.85,0.0,-0.99993,0.0,0.0132]
[1778388883547,56.28,80762.13,0.0,-0.99993,0.0,0.0132]
[1778388889596,56.28,80762.16,0.0,-0.99993,0.0,0.0132]
[1778388895637,56.28,80762.1,0.0,-0.99993,0.0,0.0132]
[1778388901682,56.28,80762.1,0.0,-0.99993,0.0,0.0132]
[1778388906717,56.28,80762.29,0.0,-0.99993,0.0,0.01321]
[1778388911752,56.28,80764.6,0.0,-0.99993,0.0,0.01325]
[1778388916787,56.28,80765.88,0.0,-0.99993,0.0,0.01328]
[1778388922831,56.28,80767.33,0.0,-0.99993,0.0,0.01331]
[1778388930885,56.28,80766.48,0.0,-0.99993,0.0,0.01329]
[1778388935920,56.28,80762.38,0.0,-0.99993,0.0,0.01315]
[1778388940955,56.28,80764.88,0.0,-0.99993,0.0,0.0132]
[1778388945990,56.28,80763.66,0.0,-0.99993,0.0,0.01317]
[1778388950019,56.28,80757.73,0.0,-0.99993,0.0,0.01305]
[1778388956063,56.28,80757.08,0.0,-0.99993,0.0,0.01304]
[1778388964118,56.28,80760.34,0.0,-0.99993,0.0,0.0131]
[1778388969148,56.28,80760.34,0.0,-0.99993,0.0,0.0131]
[1778388974192,56.28,80766.7,0.0,-0.99993,0.0,0.01323]
[1778388975194,56.28,80766.7,0.0,-0.99993,0.0,0.01323]
[1778388980229,56.28,80766.72,0.0,-0.99993,0.0,0.01323]
[1778388985263,56.28,80765.77,0.0,-0.99993,0.0,0.01321]
[1778388990298,56.28,80765.18,0.0,-0.99993,0.0,0.0132]
[1778388995333,56.28,80763.29,0.0,-0.99993,0.0,0.0131]
[1778389002388,56.28,80763.35,0.0,-0.99993,0.0,0.0131]
[1778389007417,56.28,80761.63,0.0,-0.99993,0.0,0.01307]
[1778389012453,56.28,80761.19,0.0,-0.99993,0.0,0.01306]
[1778389017489,56.28,80760.87,0.0,-0.99993,0.0,0.01305]
[1778389022524,56.28,80761.41,0.0,-0.99993,0.0,0.01306]
[1778389027560,56.28,80761.6,0.0,-0.99993,0.0,0.01307]
[1778389034613,56.28,80762.64,0.0,-0.99993,0.0,0.01309]
[1778389040652,56.28,80762.22,0.0,-0.99993,0.0,0.01308]
[1778389044685,56.28,80755.12,0.0,-0.99993,0.0,0.01294]
[1778389045690,56.28,80755.12,0.0,-0.99993,0.0,0.01294]
[1778389050724,56.28,80755.43,0.0,-0.99993,0.0,0.01295]
[1778389058781,56.28,80756.22,0.0,-0.99993,0.0,0.0129]
[1778389063815,56.28,80756.78,0.0,-0.99993,0.0,0.01291]
[1778389069858,56.28,80757.62,0.0,-0.99993,0.0,0.01293]
[1778389074897,56.28,80758.08,0.0,-0.99993,0.0,0.01294]
[1778389079928,56.28,80758.08,0.0,-0.99993,0.0,0.01294]
[1778389084967,56.28,80759.76,0.0,-0.99993,0.0,0.01297]
[1778389089997,56.28,80759.76,0.0,-0.99993,0.0,0.01297]
[1778389095037,56.28,80760.68,0.0,-0.99993,0.0,0.01299]
[1778389100067,56.28,80760.55,0.0,-0.99993,0.0,0.01298]
[1778389105109,56.28,80760.89,0.0,-0.99993,0.0,0.01299]
[1778389113155,56.28,80760.89,0.0,-0.99993,0.0,0.01293]
[1778389122222,56.28,80761.25,0.0,-0.99993,0.0,0.01294]
[1778389131290,56.28,80761.5,0.0,-0.99993,0.0,0.01294]
[1778389141356,56.28,80761.61,0.0,-0.99993,0.0,0.01294]
[1778389151426,56.28,80761.77,0.0,-0.99993,0.0,0.01295]
[1778389162503,56.28,80761.15,0.0,-0.99993,0.0,0.01293]
[1778389167541,56.28,80760.81,0.0,-0.99993,0.0,0.01293]
[1778389175610,56.28,80760.75,0.0,-0.99993,0.0,0.01286]
[1778389181651,56.28,80760.19,0.0,-0.99993,0.0,0.01285]
[1778389191718,56.28,80760.28,0.0,-0.99993,0.0,0.01285]
[1778389195759,56.28,80754.56,0.0,-0.99993,0.0,0.01274]
[1778389197763,56.28,80749.02,0.0,-0.99993,0.0,0.01264]
[1778389198770,56.28,80747.79,0.0,-0.99993,0.0,0.01261]
[1778389203805,56.28,80746.23,0.0,-0.99993,0.0,0.01258]
[1778389208848,56.28,80745.75,0.0,-0.99993,0.0,0.01257]
[1778389215895,56.28,80744.03,0.0,-0.99993,0.0,0.01254]
[1778389221928,56.28,80744.03,0.0,-0.99993,0.0,0.01254]
[1778389227981,56.28,80741.79,0.0,-0.99993,0.0,0.0125]
[1778389229998,56.28,80735.88,0.0,-0.99993,0.0,0.01239]
[1778389234029,56.28,80731.0,0.0,-0.99993,0.0,0.01223]
[1778389241076,56.28,80728.81,0.0,-0.99993,0.0,0.01219]
[1778389246112,56.28,80727.51,0.0,-0.99993,0.0,0.01217]
[1778389256177,56.28,80728.14,0.0,-0.99993,0.0,0.01218]
[1778389263230,56.28,80728.64,0.0,-0.99993,0.0,0.01219]
[1778389270279,56.28,80729.05,0.0,-0.99993,0.0,0.0122]
[1778389272295,56.28,80723.91,0.0,-0.99993,0.0,0.0121]
[1778389278335,56.28,80720.64,0.0,-0.99993,0.0,0.01204]
[1778389280349,56.28,80712.7,0.0,-0.99993,0.0,0.0119]
[1778389285384,56.28,80710.29,0.0,-0.99993,0.0,0.01185]
[1778389290419,56.28,80709.44,0.0,-0.99993,0.0,0.01184]
[1778389296460,56.28,80709.51,0.0,-0.99994,0.0,0.01178]
[1778389301501,56.28,80708.68,0.0,-0.99994,0.0,0.01177]
[1778389306535,56.28,80707.99,0.0,-0.99994,0.0,0.01175]
[1778389311570,56.28,80706.83,0.0,-0.99994,0.0,0.01173]
[1778389316601,56.28,80707.04,0.0,-0.99994,0.0,0.01174]
[1778389321641,56.28,80707.17,0.0,-0.99994,0.0,0.01174]
[1778389326676,56.28,80706.4,0.0,-0.99994,0.0,0.01173]
[1778389333724,56.28,80705.52,0.0,-0.99994,0.0,0.01171]
[1778389339766,56.28,80703.45,0.0,-0.99994,0.0,0.01167]
[1778389344804,56.28,80702.98,0.0,-0.99994,0.0,0.01166]
[1778389349836,56.28,80702.95,0.0,-0.99994,0.0,0.01166]
[1778389355879,56.28,80702.8,0.0,-0.99994,0.0,0.0116]
[1778389363934,56.28,80702.71,0.0,-0.99994,0.0,0.0116]
[1778389368970,56.28,80704.84,0.0,-0.99994,0.0,0.01164]
[1778389375012,56.28,80704.16,0.0,-0.99994,0.0,0.01163]
[1778389381053,56.28,80702.55,0.0,-0.99994,0.0,0.0116]
[1778389386089,56.28,80703.1,0.0,-0.99994,0.0,0.01161]
[1778389391125,56.28,80703.48,0.0,-0.99994,0.0,0.01162]
[1778389397161,56.28,80703.48,0.0,-0.99994,0.0,0.01162]
[1778389402201,56.28,80703.48,0.0,-0.99994,0.0,0.01162]
[1778389405226,56.28,80712.44,0.0,-0.99994,0.0,0.01178]
[1778389411269,56.28,80713.55,0.0,-0.99994,0.0,0.01174]
[1778389416303,56.28,80712.36,0.0,-0.99994,0.0,0.01172]
[1778389419325,56.28,80717.65,0.0,-0.99993,0.0,0.01181]
[1778389424358,56.28,80718.8,0.0,-0.99993,0.0,0.01183]
[1778389429393,56.28,80719.66,0.0,-0.99993,0.0,0.01185]
[1778389434433,56.28,80708.06,0.0,-0.99994,0.0,0.01164]
[1778389439464,56.28,80709.97,0.0,-0.99994,0.0,0.01168]
[1778389440471,56.28,80715.97,0.0,-0.99994,0.0,0.01178]
[1778389445507,56.28,80715.95,0.0,-0.99994,0.0,0.01178]
[1778389450542,56.28,80717.85,0.0,-0.99993,0.0,0.01182]
[1778389455576,56.28,80720.06,0.0,-0.99993,0.0,0.01186]
[1778389462626,56.28,80721.16,0.0,-0.99993,0.0,0.01188]
[1778389467667,56.28,80722.1,0.0,-0.99993,0.0,0.01189]
[1778389473703,56.28,80722.17,0.0,-0.99993,0.0,0.01184]
[1778389476724,56.28,80728.16,0.0,-0.99993,0.0,0.01195]
[1778389481761,56.28,80726.78,0.0,-0.99993,0.0,0.01192]
[1778389486794,56.28,80726.46,0.0,-0.99993,0.0,0.01192]
[1778389491830,56.28,80722.45,0.0,-0.99993,0.0,0.01184]
[1778389496865,56.28,80722.81,0.0,-0.99993,0.0,0.01185]
[1778389501901,56.28,80724.15,0.0,-0.99993,0.0,0.01187]
[1778389507952,56.28,80728.13,0.0,-0.99993,0.0,0.01195]
[1778389511979,56.28,80731.98,0.0,-0.99993,0.0,0.01202]
[1778389518022,56.28,80732.2,0.0,-0.99993,0.0,0.01202]
[1778389523055,56.28,80731.71,0.0,-0.99993,0.0,0.01201]
[1778389528096,56.28,80730.15,0.0,-0.99993,0.0,0.01198]
[1778389533126,56.28,80725.73,0.0,-0.99993,0.0,0.01184]
[1778389538158,56.28,80724.59,0.0,-0.99993,0.0,0.01182]
[1778389543197,56.28,80724.75,0.0,-0.99993,0.0,0.01183]
[1778389548228,56.28,80725.02,0.0,-0.99993,0.0,0.01183]
[1778389554273,56.28,80725.12,0.0,-0.99993,0.0,0.01183]
[1778389559308,56.28,80725.39,0.0,-0.99993,0.0,0.01184]
[1778389564343,56.28,80725.58,0.0,-0.99993,0.0,0.01184]
[1778389573407,56.28,80725.41,0.0,-0.99993,0.0,0.01184]
[1778389578440,56.28,80725.7,0.0,-0.99993,0.0,0.01184]
[1778389586497,56.28,80725.76,0.0,-0.99993,0.0,0.01185]
[1778389596566,56.28,80725.74,0.0,-0.99994,0.0,0.01179]
[1778389606636,56.28,80725.92,0.0,-0.99994,0.0,0.01179]
[1778389611674,56.28,80726.05,0.0,-0.99994,0.0,0.01179]
[1778389617716,56.28,80725.91,0.0,-0.99994,0.0,0.01179]
[1778389628793,56.28,80726.07,0.0,-0.99994,0.0,0.01179]
[1778389633830,56.28,80724.7,0.0,-0.99994,0.0,0.01177]
[1778389638866,56.28,80724.49,0.0,-0.99994,0.0,0.01176]
[1778389643899,56.28,80728.02,0.0,-0.99993,0.0,0.01183]
[1778389648937,56.28,80729.21,0.0,-0.99993,0.0,0.01185]
[1778389653968,56.28,80728.68,0.0,-0.99994,0.0,0.01178]
[1778389659003,56.28,80728.36,0.0,-0.99994,0.0,0.01178]
[1778389664042,56.28,80727.39,0.0,-0.99994,0.0,0.01176]
[1778389669074,56.28,80726.57,0.0,-0.99994,0.0,0.01174]
[1778389676128,56.28,80726.18,0.0,-0.99994,0.0,0.01174]
[1778389678146,56.28,80720.25,0.0,-0.99994,0.0,0.01163]
[1778389679148,56.28,80719.84,0.0,-0.99994,0.0,0.01162]
[1778389684183,56.28,80719.68,0.0,-0.99994,0.0,0.01162]
[1778389689217,56.28,80721.48,0.0,-0.99994,0.0,0.01165]
[1778389695259,56.28,80720.98,0.0,-0.99994,0.0,0.01164]
[1778389700294,56.28,80721.34,0.0,-0.99994,0.0,0.01165]
[1778389706336,56.28,80720.0,0.0,-0.99994,0.0,0.01163]
[1778389711371,56.28,80718.76,0.0,-0.99994,0.0,0.01155]
[1778389716407,56.28,80721.35,0.0,-0.99994,0.0,0.01159]
[1778389722448,56.28,80719.97,0.0,-0.99994,0.0,0.01157]
[1778389727483,56.28,80719.92,0.0,-0.99994,0.0,0.01157]
[1778389732518,56.28,80721.27,0.0,-0.99994,0.0,0.01159]
[1778389737553,56.28,80721.9,0.0,-0.99994,0.0,0.0116]
[1778389742589,56.28,80723.15,0.0,-0.99994,0.0,0.01163]
[1778389747623,56.28,80723.64,0.0,-0.99994,0.0,0.01163]
[1778389756686,56.28,80723.64,0.0,-0.99994,0.0,0.01163]
[1778389766753,56.28,80724.15,0.0,-0.99994,0.0,0.01164]
[1778389772799,56.28,80724.56,0.0,-0.99994,0.0,0.01159]
[1778389779853,56.28,80724.69,0.0,-0.99994,0.0,0.0116]
[1778389785891,56.28,80727.86,0.0,-0.99994,0.0,0.01165]
[1778389790925,56.28,80728.91,0.0,-0.99994,0.0,0.01167]
[1778389796968,56.28,80728.66,0.0,-0.99994,0.0,0.01167]
[1778389802002,56.28,80728.27,0.0,-0.99994,0.0,0.01166]
[1778389807046,56.28,80731.04,0.0,-0.99994,0.0,0.01171]
[1778389813086,56.28,80735.02,0.0,-0.99994,0.0,0.01178]
[1778389819129,56.28,80736.16,0.0,-0.99993,0.0,0.0118]
[1778389822150,56.28,80739.52,0.0,-0.99993,0.0,0.01186]
[1778389827184,56.28,80740.11,0.0,-0.99993,0.0,0.01187]
[1778389833228,56.28,80740.48,0.0,-0.99993,0.0,0.01182]
[1778389839270,56.28,80740.74,0.0,-0.99993,0.0,0.01183]
[1778389845312,56.28,80741.37,0.0,-0.99993,0.0,0.01184]
[1778389850350,56.28,80741.85,0.0,-0.99993,0.0,0.01185]
[1778389859411,56.28,80741.85,0.0,-0.99993,0.0,0.01185]
[1778389864446,56.28,80745.66,0.0,-0.99993,0.0,0.01192]
[1778389870494,56.28,80748.99,0.0,-0.99993,0.0,0.01198]
[1778389876533,56.28,80750.86,0.0,-0.99993,0.0,0.01201]
[1778389889623,56.28,80752.48,0.0,-0.99993,0.0,0.01204]
[1778389898688,56.28,80755.43,0.0,-0.99993,0.0,0.01204]
[1778389903722,56.28,80756.45,0.0,-0.99993,0.0,0.01206]
[1778389910785,56.28,80753.42,0.0,-0.99993,0.0,0.012]
[1778389919834,56.28,80754.1,0.0,-0.99993,0.0,0.01201]
[1778389924869,56.28,80755.16,0.0,-0.99993,0.0,0.01203]
[1778389929906,56.28,80755.65,0.0,-0.99993,0.0,0.01204]
[1778389934944,56.28,80755.29,0.0,-0.99993,0.0,0.01204]
[1778389939978,56.28,80754.41,0.0,-0.99993,0.0,0.01202]
[1778389947029,56.28,80754.2,0.0,-0.99993,0.0,0.01202]
[1778389953072,56.28,80751.98,0.0,-0.99993,0.0,0.01192]
[1778389958105,56.28,80749.6,0.0,-0.99993,0.0,0.01187]
[1778389963140,56.28,80747.76,0.0,-0.99993,0.0,0.01184]
[1778389968175,56.28,80745.66,0.0,-0.99993,0.0,0.0118]
[1778389974217,56.28,80746.5,0.0,-0.99993,0.0,0.01182]
[1778389980259,56.28,80746.15,0.0,-0.99993,0.0,0.01181]
[1778389987309,56.28,80744.21,0.0,-0.99994,0.0,0.01177]
[1778389996373,56.28,80740.17,0.0,-0.99994,0.0,0.0117]
[1778390001421,56.28,80736.8,0.0,-0.99994,0.0,0.01164]
[1778390004429,56.28,80729.77,0.0,-0.99994,0.0,0.01152]
[1778390005437,56.28,80727.56,0.0,-0.99994,0.0,0.01148]
[1778390010479,56.28,80727.87,0.0,-0.99994,0.0,0.01148]
[1778390020540,56.28,80726.32,0.0,-0.99994,0.0,0.0114]
[1778390028599,56.28,80725.73,0.0,-0.99994,0.0,0.01139]
[1778390033634,56.28,80721.84,0.0,-0.99994,0.0,0.01132]
[1778390041702,56.28,80722.86,0.0,-0.99994,0.0,0.01134]
[1778390046727,56.28,80727.02,0.0,-0.99994,0.0,0.01141]
[1778390051772,56.28,80728.57,0.0,-0.99994,0.0,0.01144]
[1778390059821,56.28,80728.57,0.0,-0.99994,0.0,0.01144]
[1778390064858,56.28,80727.23,0.0,-0.99994,0.0,0.01142]
[1778390066872,56.28,80734.55,0.0,-0.99994,0.0,0.01154]
[1778390071911,56.28,80732.69,0.0,-0.99994,0.0,0.01145]
[1778390076941,56.28,80732.69,0.0,-0.99994,0.0,0.01145]
[1778390081982,56.28,80732.35,0.0,-0.99994,0.0,0.01145]
[1778390086005,56.28,80738.93,0.0,-0.99994,0.0,0.01157]
[1778390091040,56.28,80738.79,0.0,-0.99994,0.0,0.01156]
[1778390097082,56.28,80738.6,0.0,-0.99994,0.0,0.01156]
[1778390102122,56.28,80737.9,0.0,-0.99994,0.0,0.01155]
[1778390108159,56.28,80738.02,0.0,-0.99994,0.0,0.01155]
[1778390113193,56.28,80737.58,0.0,-0.99994,0.0,0.01154]
[1778390119235,56.28,80736.08,0.0,-0.99994,0.0,0.01151]
[1778390124270,56.28,80734.93,0.0,-0.99994,0.0,0.01149]
[1778390129306,56.28,80744.28,0.0,-0.99994,0.0,0.01166]
[1778390134340,56.28,80747.69,0.0,-0.99994,0.0,0.01166]
[1778390139375,56.28,80751.65,0.0,-0.99994,0.0,0.01174]
[1778390140383,56.28,80757.32,0.0,-0.99993,0.0,0.01184]
[1778390142404,56.28,80762.55,0.0,-0.99993,0.0,0.01193]
[1778390147431,56.28,80766.63,0.0,-0.99993,0.0,0.01201]
[1778390152473,56.28,80769.05,0.0,-0.99993,0.0,0.01205]
[1778390157502,56.28,80770.04,0.0,-0.99993,0.0,0.01207]
[1778390162547,56.28,80771.22,0.0,-0.99993,0.0,0.01209]
[1778390167571,56.28,80771.46,0.0,-0.99993,0.0,0.0121]
[1778390172615,56.28,80771.63,0.0,-0.99993,0.0,0.0121]
[1778390177642,56.28,80771.16,0.0,-0.99993,0.0,0.01209]
[1778390182687,56.28,80771.51,0.0,-0.99993,0.0,0.0121]
[1778390189732,56.28,80771.44,0.0,-0.99993,0.0,0.0121]
[1778390194765,56.28,80771.94,0.0,-0.99993,0.0,0.01205]
[1778390199801,56.28,80772.19,0.0,-0.99993,0.0,0.01205]
[1778390204835,56.28,80772.14,0.0,-0.99993,0.0,0.01205]
[1778390210877,56.28,80772.23,0.0,-0.99993,0.0,0.01205]
[1778390214906,56.28,80765.31,0.0,-0.99993,0.0,0.01193]
[1778390215912,56.28,80760.24,0.0,-0.99993,0.0,0.01183]
[1778390216919,56.28,80759.39,0.0,-0.99993,0.0,0.01182]
[1778390222971,56.28,80761.37,0.0,-0.99993,0.0,0.01185]
[1778390227996,56.28,80760.09,0.0,-0.99993,0.0,0.01183]
[1778390233042,56.28,80762.73,0.0,-0.99993,0.0,0.01188]
[1778390238068,56.28,80763.7,0.0,-0.99993,0.0,0.0119]
[1778390243114,56.28,80765.31,0.0,-0.99993,0.0,0.01193]
[1778390249146,56.28,80765.48,0.0,-0.99993,0.0,0.01193]
[1778390254181,56.28,80765.51,0.0,-0.99993,0.0,0.01187]
[1778390261231,56.28,80765.7,0.0,-0.99993,0.0,0.01187]
[1778390266266,56.28,80765.84,0.0,-0.99993,0.0,0.01188]
[1778390268281,56.28,80772.58,0.0,-0.99993,0.0,0.012]
[1778390273324,56.28,80771.75,0.0,-0.99993,0.0,0.01199]
[1778390277343,56.28,80776.47,0.0,-0.99993,0.0,0.01207]
[1778390282378,56.28,80775.25,0.0,-0.99993,0.0,0.01205]
[1778390288421,56.28,80774.34,0.0,-0.99993,0.0,0.01203]
[1778390293464,56.28,80774.15,0.0,-0.99993,0.0,0.01203]
[1778390299498,56.28,80773.36,0.0,-0.99993,0.0,0.01202]
[1778390306546,56.28,80773.35,0.0,-0.99993,0.0,0.01202]
[1778390312589,56.28,80772.79,0.0,-0.99993,0.0,0.01195]
[1778390322658,56.28,80772.75,0.0,-0.99993,0.0,0.01195]
[1778390329707,56.28,80773.05,0.0,-0.99993,0.0,0.01195]
[1778390337764,56.28,80771.8,0.0,-0.99993,0.0,0.01193]
[1778390343814,56.28,80771.16,0.0,-0.99993,0.0,0.01192]
[1778390353889,56.28,80769.43,0.0,-0.99993,0.0,0.01188]
[1778390361950,56.28,80769.43,0.0,-0.99993,0.0,0.01188]
[1778390362937,56.28,80762.59,0.0,-0.99994,0.0,0.01176]
[1778390363963,56.28,80760.63,0.0,-0.99994,0.0,0.01172]
[1778390370997,56.28,80762.12,0.0,-0.99994,0.0,0.01169]
[1778390377037,56.28,80762.81,0.0,-0.99994,0.0,0.01171]
[1778390382075,56.28,80763.81,0.0,-0.99994,0.0,0.01172]
[1778390389124,56.28,80764.47,0.0,-0.99994,0.0,0.01174]
[1778390394174,56.28,80764.74,0.0,-0.99994,0.0,0.01174]
[1778390399194,56.28,80764.94,0.0,-0.99994,0.0,0.01174]
[1778390404230,56.28,80765.11,0.0,-0.99994,0.0,0.01175]
[1778390413293,56.28,80765.31,0.0,-0.99994,0.0,0.01175]
[1778390418328,56.28,80765.1,0.0,-0.99994,0.0,0.01175]
[1778390423363,56.28,80765.02,0.0,-0.99994,0.0,0.01175]
[1778390428398,56.28,80765.0,0.0,-0.99994,0.0,0.01175]
[1778390433433,56.28,80765.18,0.0,-0.99994,0.0,0.01169]
[1778390436455,56.28,80771.09,0.0,-0.99993,0.0,0.0118]
[1778390441489,56.28,80770.36,0.0,-0.99993,0.0,0.01178]
[1778390446525,56.28,80768.84,0.0,-0.99994,0.0,0.01176]
[1778390451561,56.28,80768.77,0.0,-0.99994,0.0,0.01176]
[1778390457604,56.28,80766.19,0.0,-0.99994,0.0,0.01171]
[1778390462639,56.28,80767.08,0.0,-0.99994,0.0,0.01173]
[1778390473718,56.28,80767.23,0.0,-0.99994,0.0,0.01173]
[1778390474735,56.28,80758.35,0.0,-0.99994,0.0,0.01157]
[1778390479760,56.28,80755.09,0.0,-0.99994,0.0,0.01151]
[1778390481773,56.28,80749.47,0.0,-0.99994,0.0,0.01141]
[1778390484806,56.28,80751.97,0.0,-0.99994,0.0,0.01146]
[1778390489830,56.28,80753.01,0.0,-0.99994,0.0,0.01147]
[1778390494876,56.28,80755.72,0.0,-0.99994,0.0,0.01147]
[1778390499899,56.28,80756.31,0.0,-0.99994,0.0,0.01148]
[1778390504945,56.28,80755.48,0.0,-0.99994,0.0,0.01146]
[1778390509969,56.28,80755.98,0.0,-0.99994,0.0,0.01147]
[1778390515016,56.28,80756.34,0.0,-0.99994,0.0,0.01148]
[1778390525086,56.28,80755.09,0.0,-0.99994,0.0,0.01145]
[1778390531126,56.28,80753.88,0.0,-0.99994,0.0,0.01143]
[1778390536158,56.28,80757.94,0.0,-0.99994,0.0,0.0115]
[1778390545226,56.28,80759.27,0.0,-0.99994,0.0,0.01153]
[1778390548247,56.28,80765.12,0.0,-0.99994,0.0,0.01163]
[1778390554290,56.28,80766.39,0.0,-0.99994,0.0,0.0116]
[1778390561338,56.28,80766.64,0.0,-0.99994,0.0,0.0116]
[1778390571405,56.28,80767.46,0.0,-0.99994,0.0,0.01162]
[1778390578458,56.28,80768.65,0.0,-0.99994,0.0,0.01164]
[1778390584504,56.28,80769.16,0.0,-0.99994,0.0,0.01165]
[1778390589536,56.28,80769.22,0.0,-0.99994,0.0,0.01165]
[1778390595580,56.28,80769.35,0.0,-0.99994,0.0,0.01165]
[1778390603631,56.28,80769.35,0.0,-0.99994,0.0,0.01165]
[1778390611691,56.28,80769.48,0.0,-0.99994,0.0,0.0116]
[1778390616725,56.28,80771.51,0.0,-0.99994,0.0,0.01163]
[1778390621760,56.28,80772.8,0.0,-0.99994,0.0,0.01166]
[1778390627802,56.28,80773.71,0.0,-0.99994,0.0,0.01167]
[1778390632838,56.28,80780.1,0.0,-0.99993,0.0,0.01179]
[1778390640894,56.28,80780.75,0.0,-0.99993,0.0,0.0118]
[1778390645933,56.28,80780.08,0.0,-0.99993,0.0,0.01179]
[1778390654991,56.28,80779.89,0.0,-0.99993,0.0,0.01178]
[1778390660026,56.28,80786.07,0.0,-0.99993,0.0,0.0119]
[1778390664057,56.28,80786.56,0.0,-0.99993,0.0,0.0119]
[1778390669091,56.28,80789.99,0.0,-0.99993,0.0,0.01197]
[1778390674125,56.28,80788.95,0.0,-0.99993,0.0,0.01189]
[1778390680171,56.28,80787.37,0.0,-0.99993,0.0,0.01186]
[1778390686221,56.28,80786.15,0.0,-0.99993,0.0,0.01184]
[1778390691248,56.28,80785.75,0.0,-0.99993,0.0,0.01183]
[1778390696290,56.28,80785.12,0.0,-0.99993,0.0,0.01182]
[1778390701318,56.28,80784.05,0.0,-0.99993,0.0,0.0118]
[1778390706361,56.28,80783.74,0.0,-0.99993,0.0,0.0118]
[1778390713404,56.28,80787.68,0.0,-0.99993,0.0,0.01187]
[1778390718437,56.28,80785.77,0.0,-0.99993,0.0,0.01183]
[1778390723472,56.28,80783.77,0.0,-0.99993,0.0,0.0118]
[1778390729513,56.28,80781.78,0.0,-0.99993,0.0,0.01176]
[1778390736572,56.28,80781.56,0.0,-0.99994,0.0,0.0117]
[1778390741598,56.28,80781.82,0.0,-0.99994,0.0,0.0117]
[1778390746641,56.28,80782.7,0.0,-0.99994,0.0,0.01172]
[1778390751667,56.28,80782.16,0.0,-0.99994,0.0,0.01171]
[1778390756712,56.28,80782.45,0.0,-0.99994,0.0,0.01171]
[1778390762744,56.28,80782.34,0.0,-0.99994,0.0,0.01171]
[1778390768786,56.28,80782.14,0.0,-0.99994,0.0,0.01171]
[1778390775835,56.28,80785.14,0.0,-0.99993,0.0,0.01176]
[1778390781878,56.28,80790.08,0.0,-0.99993,0.0,0.01185]
[1778390786923,56.28,80789.21,0.0,-0.99993,0.0,0.01184]
[1778390793961,56.28,80789.09,0.0,-0.99993,0.0,0.01178]
[1778390804028,56.28,80789.16,0.0,-0.99993,0.0,0.01178]
[1778390814098,56.28,80788.91,0.0,-0.99993,0.0,0.01177]
[1778390820143,56.28,80788.66,0.0,-0.99993,0.0,0.01177]
[1778390827207,56.28,80788.4,0.0,-0.99993,0.0,0.01176]
[1778390832227,56.28,80787.81,0.0,-0.99993,0.0,0.01175]
[1778390837277,56.28,80785.74,0.0,-0.99994,0.0,0.01172]
[1778390843306,56.28,80785.5,0.0,-0.99994,0.0,0.01171]
[1778390849347,56.28,80784.8,0.0,-0.99994,0.0,0.0117]
[1778390854384,56.28,80784.19,0.0,-0.99994,0.0,0.01163]
[1778390859420,56.28,80783.58,0.0,-0.99994,0.0,0.01162]
[1778390864456,56.28,80781.18,0.0,-0.99994,0.0,0.01158]
[1778390870498,56.28,80780.7,0.0,-0.99994,0.0,0.01157]
[1778390875535,56.28,80780.15,0.0,-0.99994,0.0,0.01156]
[1778390882587,56.28,80779.8,0.0,-0.99994,0.0,0.01155]
[1778390887636,56.28,80778.45,0.0,-0.99994,0.0,0.01153]
[1778390895677,56.28,80780.85,0.0,-0.99994,0.0,0.01157]
[1778390900713,56.28,80781.24,0.0,-0.99994,0.0,0.01158]
[1778390906754,56.28,80781.63,0.0,-0.99994,0.0,0.01158]
[1778390916824,56.28,80781.45,0.0,-0.99994,0.0,0.01152]
[1778390921860,56.28,80781.73,0.0,-0.99994,0.0,0.01153]
[1778390927918,56.28,80781.88,0.0,-0.99994,0.0,0.01153]
[1778390935957,56.28,80781.91,0.0,-0.99994,0.0,0.01153]
[1778390943006,56.28,80781.63,0.0,-0.99994,0.0,0.01153]
[1778390948057,56.28,80781.39,0.0,-0.99994,0.0,0.01152]
[1778390953076,56.28,80781.4,0.0,-0.99994,0.0,0.01152]
[1778390958128,56.28,80781.39,0.0,-0.99994,0.0,0.01152]
[1778390963143,56.28,80781.39,0.0,-0.99994,0.0,0.01152]
[1778390968198,56.28,80782.5,0.0,-0.99994,0.0,0.01154]
[1778390973216,56.28,80783.3,0.0,-0.99994,0.0,0.0115]
[1778390978268,56.28,80782.61,0.0,-0.99994,0.0,0.01149]
[1778390984296,56.28,80782.13,0.0,-0.99994,0.0,0.01148]
[1778390989333,56.28,80780.97,0.0,-0.99994,0.0,0.01146]
[1778390990343,56.28,80762.77,0.0,-0.99994,0.0,0.01114]
[1778390991348,56.28,80762.77,0.0,-0.99994,0.0,0.01114]
[1778390992351,56.28,80758.27,0.0,-0.99994,0.0,0.01106]
[1778390993359,56.28,80752.13,0.0,-0.99994,0.0,0.01096]
[1778390994365,56.28,80752.54,0.0,-0.99994,0.0,0.01096]
[1778390998422,56.28,80745.84,0.0,-0.99994,0.0,0.01085]
[1778391000407,56.28,80748.04,0.0,-0.99994,0.0,0.01089]
[1778391006449,56.28,80748.72,0.0,-0.99994,0.0,0.0109]
[1778391008491,56.28,80753.98,0.0,-0.99994,0.0,0.01099]
[1778391010478,56.28,80755.37,0.0,-0.99994,0.0,0.01101]
[1778391015513,56.28,80762.9,0.0,-0.99994,0.0,0.01114]
[1778391018561,56.28,80780.02,0.0,-0.99994,0.0,0.01144]
[1778391019540,56.28,80780.02,0.0,-0.99994,0.0,0.01144]
[1778391020547,56.28,80779.92,0.0,-0.99994,0.0,0.01144]
[1778391027600,56.28,80780.91,0.0,-0.99994,0.0,0.01146]
[1778391034646,56.28,80782.0,0.0,-0.99994,0.0,0.01142]
[1778391037667,56.28,80776.92,0.0,-0.99994,0.0,0.01133]
[1778391042701,56.28,80776.65,0.0,-0.99994,0.0,0.01132]
[1778391047736,56.28,80775.9,0.0,-0.99994,0.0,0.01131]
[1778391052771,56.28,80777.86,0.0,-0.99994,0.0,0.01135]
[1778391057807,56.28,80777.72,0.0,-0.99994,0.0,0.01134]
[1778391064855,56.28,80777.1,0.0,-0.99994,0.0,0.01133]
[1778391070897,56.28,80776.92,0.0,-0.99994,0.0,0.01133]
[1778391075933,56.28,80776.84,0.0,-0.99994,0.0,0.01133]
[1778391078986,56.28,80771.3,0.0,-0.99994,0.0,0.01123]
[1778391084995,56.28,80772.13,0.0,-0.99994,0.0,0.01125]
[1778391091038,56.28,80770.16,0.0,-0.99994,0.0,0.01116]
[1778391093051,56.28,80764.0,0.0,-0.99994,0.0,0.01105]
[1778391098086,56.28,80765.26,0.0,-0.99994,0.0,0.01107]
[1778391105135,56.28,80766.73,0.0,-0.99994,0.0,0.0111]
[1778391111178,56.28,80766.66,0.0,-0.99994,0.0,0.0111]
[1778391116214,56.28,80767.73,0.0,-0.99994,0.0,0.01111]
[1778391121248,56.28,80767.94,0.0,-0.99994,0.0,0.01112]
[1778391126284,56.28,80768.15,0.0,-0.99994,0.0,0.01112]
[1778391131318,56.28,80768.22,0.0,-0.99994,0.0,0.01112]
[1778391135347,56.28,80763.21,0.0,-0.99994,0.0,0.01104]
[1778391136353,56.28,80757.49,0.0,-0.99994,0.0,0.01094]
[1778391141388,56.28,80757.96,0.0,-0.99994,0.0,0.01095]
[1778391143402,56.28,80753.12,0.0,-0.99994,0.0,0.01086]
[1778391148437,56.28,80753.96,0.0,-0.99994,0.0,0.01088]
[1778391153472,56.28,80754.19,0.0,-0.99994,0.0,0.01083]
[1778391158507,56.28,80754.36,0.0,-0.99994,0.0,0.01083]
[1778391163543,56.28,80761.52,0.0,-0.99994,0.0,0.01095]
[1778391168577,56.28,80763.61,0.0,-0.99994,0.0,0.01099]
[1778391173612,56.28,80757.43,0.0,-0.99994,0.0,0.01088]
[1778391178648,56.28,80758.2,0.0,-0.99994,0.0,0.0109]
[1778391183683,56.28,80757.31,0.0,-0.99994,0.0,0.01088]
[1778391188717,56.28,80756.83,0.0,-0.99994,0.0,0.01087]
[1778391194761,56.28,80756.72,0.0,-0.99994,0.0,0.01087]
[1778391199796,56.28,80756.6,0.0,-0.99994,0.0,0.01087]
[1778391204831,56.28,80756.8,0.0,-0.99994,0.0,0.01087]
[1778391209897,56.28,80756.07,0.0,-0.99994,0.0,0.01086]
[1778391216915,56.28,80755.26,0.0,-0.99994,0.0,0.01079]
[1778391218930,56.28,80748.7,0.0,-0.99994,0.0,0.01068]
[1778391219968,56.28,80748.38,0.0,-0.99994,0.0,0.01068]
[1778391224971,56.28,80748.21,0.0,-0.99994,0.0,0.01067]
[1778391230038,56.28,80745.08,0.0,-0.99994,0.0,0.01062]
[1778391235044,56.28,80743.46,0.0,-0.99994,0.0,0.0106]
[1778391241086,56.28,80739.91,0.0,-0.99994,0.0,0.01054]
[1778391244108,56.28,80744.88,0.0,-0.99994,0.0,0.01062]
[1778391249143,56.28,80747.14,0.0,-0.99994,0.0,0.01066]
[1778391254178,56.28,80748.67,0.0,-0.99994,0.0,0.01068]
[1778391259213,56.28,80749.8,0.0,-0.99994,0.0,0.0107]
[1778391264248,56.28,80748.85,0.0,-0.99994,0.0,0.01069]
[1778391269283,56.28,80748.31,0.0,-0.99994,0.0,0.01068]
[1778391274319,56.28,80748.19,0.0,-0.99994,0.0,0.01062]
[1778391279353,56.28,80747.67,0.0,-0.99994,0.0,0.01061]
[1778391284388,56.28,80746.9,0.0,-0.99994,0.0,0.0106]
[1778391290460,56.28,80746.2,0.0,-0.99994,0.0,0.01059]
[1778391295465,56.28,80746.48,0.0,-0.99994,0.0,0.01059]
[1778391300532,56.28,80746.0,0.0,-0.99994,0.0,0.01058]
[1778391305536,56.28,80741.34,0.0,-0.99994,0.0,0.01051]
[1778391310601,56.28,80738.9,0.0,-0.99994,0.0,0.01047]
[1778391319633,56.28,80739.16,0.0,-0.99994,0.0,0.01047]
[1778391324668,56.28,80739.88,0.0,-0.99994,0.0,0.01048]
[1778391329705,56.28,80741.69,0.0,-0.99994,0.0,0.01051]
[1778391330742,56.28,80749.17,0.0,-0.99994,0.0,0.01064]
[1778391331717,56.28,80749.17,0.0,-0.99994,0.0,0.01058]
[1778391336753,56.28,80748.42,0.0,-0.99994,0.0,0.01057]
[1778391341820,56.28,80747.71,0.0,-0.99994,0.0,0.01056]
[1778391347832,56.28,80746.86,0.0,-0.99994,0.0,0.01055]
[1778391352867,56.28,80746.79,0.0,-0.99994,0.0,0.01054]
[1778391357902,56.28,80746.28,0.0,-0.99994,0.0,0.01054]
[1778391369987,56.28,80748.49,0.0,-0.99994,0.0,0.01057]
[1778391376029,56.28,80747.07,0.0,-0.99994,0.0,0.01055]
[1778391381064,56.28,80747.05,0.0,-0.99994,0.0,0.01055]
[1778391386099,56.28,80746.87,0.0,-0.99994,0.0,0.01055]
[1778391392173,56.28,80746.36,0.0,-0.99994,0.0,0.01048]
[1778391397176,56.28,80746.24,0.0,-0.99994,0.0,0.01048]
[1778391402211,56.28,80747.44,0.0,-0.99994,0.0,0.0105]
[1778391407246,56.28,80746.83,0.0,-0.99994,0.0,0.01049]
[1778391410268,56.28,80753.86,0.0,-0.99994,0.0,0.01061]
[1778391415303,56.28,80753.4,0.0,-0.99994,0.0,0.0106]
[1778391420338,56.28,80755.91,0.0,-0.99994,0.0,0.01064]
[1778391425373,56.28,80753.6,0.0,-0.99994,0.0,0.0106]
[1778391430408,56.28,80751.0,0.0,-0.99994,0.0,0.01056]
[1778391437457,56.28,80755.62,0.0,-0.99994,0.0,0.01064]
[1778391442522,56.28,80756.07,0.0,-0.99994,0.0,0.01064]
[1778391447527,56.28,80751.74,0.0,-0.99994,0.0,0.01057]
[1778391452593,56.28,80749.86,0.0,-0.99994,0.0,0.01049]
[1778391457597,56.28,80748.96,0.0,-0.99994,0.0,0.01047]
[1778391462663,56.28,80746.9,0.0,-0.99994,0.0,0.01044]
[1778391464652,56.28,80756.22,0.0,-0.99994,0.0,0.01059]
[1778391469683,56.28,80754.69,0.0,-0.99994,0.0,0.01057]
[1778391474718,56.28,80753.24,0.0,-0.99994,0.0,0.01054]
[1778391479753,56.28,80752.31,0.0,-0.99994,0.0,0.01053]
[1778391486802,56.28,80752.08,0.0,-0.99994,0.0,0.01052]
[1778391491837,56.28,80751.49,0.0,-0.99994,0.0,0.01052]
[1778391497879,56.28,80751.76,0.0,-0.99994,0.0,0.01052]
[1778391502943,56.28,80757.94,0.0,-0.99994,0.0,0.01062]
[1778391507949,56.28,80758.79,0.0,-0.99994,0.0,0.01064]
[1778391513012,56.28,80759.61,0.0,-0.99994,0.0,0.0106]
[1778391518020,56.28,80760.21,0.0,-0.99994,0.0,0.01061]
[1778391523083,56.28,80763.15,0.0,-0.99994,0.0,0.01065]
[1778391528092,56.28,80763.53,0.0,-0.99994,0.0,0.01066]
[1778391533155,56.28,80763.89,0.0,-0.99994,0.0,0.01067]
[1778391538164,56.28,80762.45,0.0,-0.99994,0.0,0.01064]
[1778391543225,56.28,80762.85,0.0,-0.99994,0.0,0.01065]
[1778391548234,56.28,80762.3,0.0,-0.99994,0.0,0.01064]
[1778391556290,56.28,80760.52,0.0,-0.99994,0.0,0.01061]
[1778391562358,56.28,80760.44,0.0,-0.99994,0.0,0.01061]
[1778391567368,56.28,80760.44,0.0,-0.99994,0.0,0.01061]
[1778391572427,56.28,80760.41,0.0,-0.99994,0.0,0.01056]
[1778391579451,56.28,80760.4,0.0,-0.99994,0.0,0.01056]
[1778391584487,56.28,80759.87,0.0,-0.99994,0.0,0.01055]
[1778391589521,56.28,80760.1,0.0,-0.99994,0.0,0.01055]
[1778391594557,56.28,80758.99,0.0,-0.99994,0.0,0.01053]
[1778391599593,56.28,80756.0,0.0,-0.99994,0.0,0.01048]
[1778391604626,56.28,80753.87,0.0,-0.99994,0.0,0.01045]
[1778391609663,56.28,80753.99,0.0,-0.99994,0.0,0.01045]
[1778391614696,56.28,80750.21,0.0,-0.99994,0.0,0.01039]
[1778391619732,56.28,80749.38,0.0,-0.99994,0.0,0.01038]
[1778391625773,56.28,80747.38,0.0,-0.99994,0.0,0.01034]
[1778391631816,56.28,80747.71,0.0,-0.99994,0.0,0.0103]
[1778391636855,56.28,80747.38,0.0,-0.99994,0.0,0.01029]
[1778391641890,56.28,80747.64,0.0,-0.99994,0.0,0.01029]
[1778391646926,56.28,80748.2,0.0,-0.99994,0.0,0.0103]
[1778391652990,56.28,80748.97,0.0,-0.99994,0.0,0.01032]
[1778391658003,56.28,80748.97,0.0,-0.99994,0.0,0.01032]
[1778391663061,56.28,80749.73,0.0,-0.99994,0.0,0.01033]
[1778391668081,56.28,80749.73,0.0,-0.99994,0.0,0.01033]
[1778391673132,56.28,80751.05,0.0,-0.99994,0.0,0.01035]
[1778391683203,56.28,80750.64,0.0,-0.99994,0.0,0.01034]
[1778391693279,56.28,80751.36,0.0,-0.99994,0.0,0.0103]
[1778391702322,56.28,80751.88,0.0,-0.99994,0.0,0.01031]
[1778391710378,56.28,80752.05,0.0,-0.99994,0.0,0.01031]
[1778391715415,56.28,80752.06,0.0,-0.99994,0.0,0.01031]
[1778391723489,56.28,80752.2,0.0,-0.99994,0.0,0.01032]
[1778391728506,56.28,80747.87,0.0,-0.99994,0.0,0.01025]
[1778391731527,56.28,80743.71,0.0,-0.99994,0.0,0.01018]
[1778391740590,56.28,80741.17,0.0,-0.99994,0.0,0.01014]
[1778391745625,56.28,80742.73,0.0,-0.99994,0.0,0.01016]
[1778391750660,56.28,80741.77,0.0,-0.99994,0.0,0.01015]
[1778391756702,56.28,80741.76,0.0,-0.99994,0.0,0.0101]
[1778391761738,56.28,80739.83,0.0,-0.99994,0.0,0.01007]
[1778391772816,56.28,80742.12,0.0,-0.99994,0.0,0.0101]
[1778391778857,56.28,80738.02,0.0,-0.99994,0.0,0.01004]
[1778391783915,56.28,80737.26,0.0,-0.99994,0.0,0.01003]
[1778391788927,56.28,80736.77,0.0,-0.99994,0.0,0.01002]
[1778391793986,56.28,80736.53,0.0,-0.99994,0.0,0.01002]
[1778391798994,56.28,80736.53,0.0,-0.99994,0.0,0.01002]
[1778391804056,56.28,80740.12,0.0,-0.99994,0.0,0.01007]
[1778391811081,56.28,80741.3,0.0,-0.99994,0.0,0.01004]
[1778391820144,56.28,80742.29,0.0,-0.99994,0.0,0.01005]
[1778391824195,56.28,80732.57,0.0,-0.99995,0.0,0.0099]
[1778391825183,56.28,80732.57,0.0,-0.99995,0.0,0.0099]
[1778391830220,56.28,80730.43,0.0,-0.99995,0.0,0.00987]
[1778391838278,56.28,80730.63,0.0,-0.99995,0.0,0.00987]
[1778391843312,56.28,80732.38,0.0,-0.99995,0.0,0.0099]
[1778391849354,56.28,80732.31,0.0,-0.99995,0.0,0.0099]
[1778391853383,56.28,80725.71,0.0,-0.99995,0.0,0.0098]
[1778391858418,56.28,80724.67,0.0,-0.99995,0.0,0.00978]
[1778391863456,56.28,80725.8,0.0,-0.99995,0.0,0.0098]
[1778391868490,56.28,80726.08,0.0,-0.99995,0.0,0.0098]
[1778391874547,56.28,80727.54,0.0,-0.99995,0.0,0.00977]
[1778391884617,56.28,80727.6,0.0,-0.99995,0.0,0.00978]
[1778391889637,56.28,80727.99,0.0,-0.99995,0.0,0.00978]
[1778391894689,56.28,80727.54,0.0,-0.99995,0.0,0.00977]
[1778391901722,56.28,80727.5,0.0,-0.99995,0.0,0.00977]
[1778391906757,56.28,80730.94,0.0,-0.99995,0.0,0.00983]
[1778391911791,56.28,80730.81,0.0,-0.99995,0.0,0.00982]
[1778391916827,56.28,80730.4,0.0,-0.99995,0.0,0.00982]
[1778391921863,56.28,80729.12,0.0,-0.99995,0.0,0.0098]
[1778391926898,56.28,80728.96,0.0,-0.99995,0.0,0.0098]
[1778391931933,56.28,80728.75,0.0,-0.99995,0.0,0.00974]
[1778391936967,56.28,80728.54,0.0,-0.99995,0.0,0.00974]
[1778391942002,56.28,80729.17,0.0,-0.99995,0.0,0.00975]
[1778391947038,56.28,80729.38,0.0,-0.99995,0.0,0.00975]
[1778391952074,56.28,80729.49,0.0,-0.99995,0.0,0.00975]
[1778391957109,56.28,80729.85,0.0,-0.99995,0.0,0.00976]
[1778391962144,56.28,80730.22,0.0,-0.99995,0.0,0.00977]
[1778391967181,56.28,80730.3,0.0,-0.99995,0.0,0.00977]
[1778391968188,56.28,80735.93,0.0,-0.99995,0.0,0.00985]
[1778391975256,56.28,80736.04,0.0,-0.99995,0.0,0.00986]
[1778391979270,56.28,80740.76,0.0,-0.99995,0.0,0.00993]
[1778391985326,56.28,80741.48,0.0,-0.99995,0.0,0.00994]
[1778391990346,56.28,80739.84,0.0,-0.99995,0.0,0.00991]
[1778391995399,56.28,80747.36,0.0,-0.99994,0.0,0.00998]
[1778391996389,56.28,80747.36,0.0,-0.99994,0.0,0.00998]
[1778392004444,56.28,80744.89,0.0,-0.99995,0.0,0.00994]
[1778392009480,56.28,80740.93,0.0,-0.99995,0.0,0.00988]
[1778392015540,56.28,80739.47,0.0,-0.99995,0.0,0.00986]
[1778392019550,56.28,80734.16,0.0,-0.99995,0.0,0.00978]
[1778392025611,56.28,80733.28,0.0,-0.99995,0.0,0.00976]
[1778392033649,56.28,80733.37,0.0,-0.99995,0.0,0.00976]
[1778392036671,56.28,80738.06,0.0,-0.99995,0.0,0.00984]
[1778392041705,56.28,80737.28,0.0,-0.99995,0.0,0.00982]
[1778392053786,56.28,80737.13,0.0,-0.99995,0.0,0.00977]
[1778392059831,56.28,80735.99,0.0,-0.99995,0.0,0.00975]
[1778392065892,56.28,80735.22,0.0,-0.99995,0.0,0.00974]
[1778392070908,56.28,80730.98,0.0,-0.99995,0.0,0.00968]
[1778392075962,56.28,80732.37,0.0,-0.99995,0.0,0.0097]
[1778392079972,56.28,80728.82,0.0,-0.99995,0.0,0.00964]
[1778392085011,56.28,80728.11,0.0,-0.99995,0.0,0.00963]
[1778392092058,56.28,80728.64,0.0,-0.99995,0.0,0.00964]
[1778392097094,56.28,80730.84,0.0,-0.99995,0.0,0.00968]
[1778392101121,56.28,80738.72,0.0,-0.99995,0.0,0.0098]
[1778392106175,56.28,80738.15,0.0,-0.99995,0.0,0.00979]
[1778392111191,56.28,80737.79,0.0,-0.99995,0.0,0.00973]
[1778392116245,56.28,80736.88,0.0,-0.99995,0.0,0.00972]
[1778392119247,56.28,80732.81,0.0,-0.99995,0.0,0.00966]
[1778392124283,56.28,80732.58,0.0,-0.99995,0.0,0.00965]
[1778392129318,56.28,80733.33,0.0,-0.99995,0.0,0.00966]
[1778392134353,56.28,80732.63,0.0,-0.99995,0.0,0.00965]
[1778392139388,56.28,80729.47,0.0,-0.99995,0.0,0.00961]
[1778392144425,56.28,80729.97,0.0,-0.99995,0.0,0.00961]
[1778392149460,56.28,80727.17,0.0,-0.99995,0.0,0.00957]
[1778392156525,56.28,80723.53,0.0,-0.99995,0.0,0.00952]
[1778392161545,56.28,80723.76,0.0,-0.99995,0.0,0.00952]
[1778392166595,56.28,80724.73,0.0,-0.99995,0.0,0.00953]
[1778392171613,56.28,80724.31,0.0,-0.99995,0.0,0.00948]
[1778392175641,56.28,80717.71,0.0,-0.99995,0.0,0.00938]
[1778392181683,56.28,80712.64,0.0,-0.99995,0.0,0.00931]
[1778392186737,56.28,80710.03,0.0,-0.99995,0.0,0.00927]
[1778392191753,56.28,80709.07,0.0,-0.99995,0.0,0.00925]
[1778392196807,56.28,80718.48,0.0,-0.99995,0.0,0.00939]
[1778392198804,56.28,80724.07,0.0,-0.99995,0.0,0.00948]
[1778392199811,56.28,80724.85,0.0,-0.99995,0.0,0.00949]
[1778392204846,56.28,80726.67,0.0,-0.99995,0.0,0.00951]
[1778392206877,56.28,80719.53,0.0,-0.99995,0.0,0.00941]
[1778392208874,56.28,80717.98,0.0,-0.99995,0.0,0.00938]
[1778392214916,56.28,80716.94,0.0,-0.99995,0.0,0.00937]
[1778392220959,56.28,80714.37,0.0,-0.99995,0.0,0.00933]
[1778392225995,56.28,80711.21,0.0,-0.99995,0.0,0.00929]
[1778392231030,56.28,80706.94,0.0,-0.99995,0.0,0.00918]
[1778392237087,56.28,80705.49,0.0,-0.99995,0.0,0.00915]
[1778392242111,56.28,80704.53,0.0,-0.99995,0.0,0.00914]
[1778392243118,56.28,80698.06,0.0,-0.99995,0.0,0.00905]
[1778392244126,56.28,80691.15,0.0,-0.99995,0.0,0.00895]
[1778392249161,56.28,80689.79,0.0,-0.99995,0.0,0.00893]
[1778392256208,56.28,80687.33,0.0,-0.99995,0.0,0.0089]
[1778392261243,56.28,80687.97,0.0,-0.99995,0.0,0.0089]
[1778392266279,56.28,80686.4,0.0,-0.99995,0.0,0.00888]
[1778392271313,56.28,80685.83,0.0,-0.99995,0.0,0.00887]
[1778392276348,56.28,80686.94,0.0,-0.99995,0.0,0.00889]
[1778392281383,56.28,80682.99,0.0,-0.99995,0.0,0.00883]
[1778392286418,56.28,80682.29,0.0,-0.99995,0.0,0.00882]
[1778392291453,56.28,80681.69,0.0,-0.99995,0.0,0.00877]
[1778392296488,56.28,80680.75,0.0,-0.99995,0.0,0.00876]
[1778392300517,56.28,80672.9,0.0,-0.99995,0.0,0.00865]
[1778392306558,56.28,80673.26,0.0,-0.99995,0.0,0.00865]
[1778392314614,56.28,80673.66,0.0,-0.99995,0.0,0.00866]
[1778392320656,56.28,80674.15,0.0,-0.99995,0.0,0.00867]
[1778392324689,56.28,80679.72,0.0,-0.99995,0.0,0.00874]
[1778392329720,56.28,80681.78,0.0,-0.99995,0.0,0.00877]
[1778392334754,56.28,80683.33,0.0,-0.99995,0.0,0.00879]
[1778392339789,56.28,80682.08,0.0,-0.99995,0.0,0.00878]
[1778392344824,56.28,80682.11,0.0,-0.99995,0.0,0.00878]
[1778392355898,56.28,80681.14,0.0,-0.99995,0.0,0.00872]
[1778392361999,56.28,80679.0,0.0,-0.99995,0.0,0.00869]
[1778392367985,56.28,80678.69,0.0,-0.99995,0.0,0.00868]
[1778392373076,56.28,80678.92,0.0,-0.99995,0.0,0.00869]
[1778392379067,56.28,80678.99,0.0,-0.99995,0.0,0.00869]
[1778392384103,56.28,80675.52,0.0,-0.99995,0.0,0.00864]
[1778392389137,56.28,80675.8,0.0,-0.99995,0.0,0.00864]
[1778392394173,56.28,80675.8,0.0,-0.99995,0.0,0.00864]
[1778392401222,56.28,80675.94,0.0,-0.99995,0.0,0.00865]
[1778392406257,56.28,80672.53,0.0,-0.99995,0.0,0.0086]
[1778392411295,56.28,80670.44,0.0,-0.99995,0.0,0.00853]
[1778392417334,56.28,80669.63,0.0,-0.99995,0.0,0.00851]
[1778392422369,56.28,80668.59,0.0,-0.99995,0.0,0.0085]
[1778392433499,56.28,80668.97,0.0,-0.99995,0.0,0.00851]
[1778392439488,56.28,80670.43,0.0,-0.99995,0.0,0.00853]
[1778392445530,56.28,80671.24,0.0,-0.99995,0.0,0.00854]
[1778392450565,56.28,80674.48,0.0,-0.99995,0.0,0.00858]
[1778392456607,56.28,80674.64,0.0,-0.99995,0.0,0.00858]
[1778392461641,56.28,80674.45,0.0,-0.99995,0.0,0.00858]
[1778392466677,56.28,80674.44,0.0,-0.99995,0.0,0.00858]
[1778392471712,56.28,80671.53,0.0,-0.99995,0.0,0.0085]
[1778392475740,56.28,80666.96,0.0,-0.99995,0.0,0.00843]
[1778392480775,56.28,80666.1,0.0,-0.99995,0.0,0.00842]
[1778392485810,56.28,80667.16,0.0,-0.99995,0.0,0.00844]
[1778392490846,56.28,80666.42,0.0,-0.99995,0.0,0.00843]
[1778392495880,56.28,80665.17,0.0,-0.99995,0.0,0.00841]
[1778392500915,56.28,80661.72,0.0,-0.99995,0.0,0.00836]
[1778392504943,56.28,80666.14,0.0,-0.99995,0.0,0.00842]
[1778392509979,56.28,80669.56,0.0,-0.99995,0.0,0.00847]
[1778392515013,56.28,80669.43,0.0,-0.99995,0.0,0.00847]
[1778392521055,56.28,80669.61,0.0,-0.99995,0.0,0.00847]
[1778392526089,56.28,80669.68,0.0,-0.99995,0.0,0.00847]
[1778392531125,56.28,80673.81,0.0,-0.99995,0.0,0.00848]
[1778392536164,56.28,80672.08,0.0,-0.99995,0.0,0.00846]
[1778392542202,56.28,80671.59,0.0,-0.99995,0.0,0.00845]
[1778392550258,56.28,80669.89,0.0,-0.99995,0.0,0.00843]
[1778392555293,56.28,80669.54,0.0,-0.99995,0.0,0.00842]
[1778392560330,56.28,80669.54,0.0,-0.99995,0.0,0.00842]
[1778392566370,56.28,80669.5,0.0,-0.99995,0.0,0.00842]
[1778392571406,56.28,80670.4,0.0,-0.99995,0.0,0.00844]
[1778392577448,56.28,80669.91,0.0,-0.99995,0.0,0.00843]
[1778392582483,56.28,80669.45,0.0,-0.99995,0.0,0.00842]
[1778392590539,56.28,80669.32,0.0,-0.99995,0.0,0.00842]
[1778392596585,56.28,80668.01,0.0,-0.99995,0.0,0.00836]
[1778392602623,56.28,80667.42,0.0,-0.99995,0.0,0.00835]
[1778392607662,56.28,80667.16,0.0,-0.99995,0.0,0.00835]
[1778392609672,56.28,80675.39,0.0,-0.99995,0.0,0.00846]
[1778392614760,56.28,80676.71,0.0,-0.99995,0.0,0.00848]
[1778392620753,56.28,80677.49,0.0,-0.99995,0.0,0.00849]
[1778392625785,56.28,80677.82,0.0,-0.99995,0.0,0.00849]
[1778392627799,56.28,80672.39,0.0,-0.99995,0.0,0.00842]
[1778392633840,56.28,80671.83,0.0,-0.99995,0.0,0.00841]
[1778392638875,56.28,80672.46,0.0,-0.99995,0.0,0.00842]
[1778392644970,56.28,80670.92,0.0,-0.99995,0.0,0.0084]
[1778392650961,56.28,80673.03,0.0,-0.99995,0.0,0.00843]
[1778392655994,56.28,80673.52,0.0,-0.99995,0.0,0.00839]
[1778392661030,56.28,80675.67,0.0,-0.99995,0.0,0.00842]
[1778392667072,56.28,80675.73,0.0,-0.99995,0.0,0.00842]
[1778392673114,56.28,80676.45,0.0,-0.99995,0.0,0.00843]
[1778392679155,56.28,80679.3,0.0,-0.99995,0.0,0.00847]
[1778392684192,56.28,80679.66,0.0,-0.99995,0.0,0.00847]
[1778392695323,56.28,80679.7,0.0,-0.99995,0.0,0.00847]
[1778392701310,56.28,80679.6,0.0,-0.99995,0.0,0.00847]
[1778392707353,56.28,80679.68,0.0,-0.99995,0.0,0.00847]
[1778392712387,56.28,80679.81,0.0,-0.99995,0.0,0.00843]
[1778392718429,56.28,80679.66,0.0,-0.99995,0.0,0.00843]
[1778392724471,56.28,80680.26,0.0,-0.99995,0.0,0.00844]
[1778392735605,56.28,80679.86,0.0,-0.99995,0.0,0.00843]
[1778392742597,56.28,80679.56,0.0,-0.99995,0.0,0.00843]
[1778392749646,56.28,80679.69,0.0,-0.99995,0.0,0.00843]
[1778392756695,56.28,80680.1,0.0,-0.99995,0.0,0.00843]
[1778392761731,56.28,80680.37,0.0,-0.99995,0.0,0.00844]
[1778392766765,56.28,80680.54,0.0,-0.99995,0.0,0.00844]
[1778392775884,56.28,80679.91,0.0,-0.99995,0.0,0.00839]
[1778392781871,56.28,80680.12,0.0,-0.99995,0.0,0.00839]
[1778392790934,56.28,80679.33,0.0,-0.99995,0.0,0.00838]
[1778392796026,56.28,80674.4,0.0,-0.99995,0.0,0.00831]
[1778392802011,56.28,80674.61,0.0,-0.99995,0.0,0.00832]
[1778392807046,56.28,80676.95,0.0,-0.99995,0.0,0.00835]
[1778392809062,56.28,80682.94,0.0,-0.99995,0.0,0.00843]
[1778392811074,56.28,80677.2,0.0,-0.99995,0.0,0.00835]
[1778392816173,56.28,80674.58,0.0,-0.99995,0.0,0.00832]
[1778392823159,56.28,80674.73,0.0,-0.99995,0.0,0.00832]
[1778392828194,56.28,80677.9,0.0,-0.99995,0.0,0.00836]
[1778392833229,56.28,80677.37,0.0,-0.99995,0.0,0.00831]
[1778392838263,56.28,80676.59,0.0,-0.99995,0.0,0.0083]
[1778392843300,56.28,80678.02,0.0,-0.99995,0.0,0.00832]
[1778392849340,56.28,80680.84,0.0,-0.99995,0.0,0.00836]
[1778392854376,56.28,80679.43,0.0,-0.99995,0.0,0.00834]
[1778392862436,56.28,80678.53,0.0,-0.99995,0.0,0.00832]
[1778392867470,56.28,80678.35,0.0,-0.99995,0.0,0.00832]
[1778392872567,56.28,80678.06,0.0,-0.99995,0.0,0.00832]
[1778392879554,56.28,80677.98,0.0,-0.99995,0.0,0.00832]
[1778392887610,56.28,80677.92,0.0,-0.99995,0.0,0.00832]
[1778392892706,56.28,80680.09,0.0,-0.99995,0.0,0.0083]
[1778392895666,56.28,80682.73,0.0,-0.99995,0.0,0.00834]
[1778392902778,56.28,80682.84,0.0,-0.99995,0.0,0.00834]
[1778392909766,56.28,80682.39,0.0,-0.99995,0.0,0.00833]
[1778392914800,56.28,80682.88,0.0,-0.99995,0.0,0.00834]
[1778392921850,56.28,80683.88,0.0,-0.99995,0.0,0.00835]
[1778392926885,56.28,80686.33,0.0,-0.99995,0.0,0.00838]
[1778392931919,56.28,80686.41,0.0,-0.99995,0.0,0.00839]
[1778392936954,56.28,80685.85,0.0,-0.99995,0.0,0.00838]
[1778392941989,56.28,80685.76,0.0,-0.99995,0.0,0.00838]
[1778392947024,56.28,80685.76,0.0,-0.99995,0.0,0.00838]
[1778392952062,56.28,80685.71,0.0,-0.99995,0.0,0.00833]
[1778392957095,56.28,80686.22,0.0,-0.99995,0.0,0.00834]
[1778392962129,56.28,80687.89,0.0,-0.99995,0.0,0.00836]
[1778392967164,56.28,80688.43,0.0,-0.99995,0.0,0.00837]
[1778392973269,56.28,80689.11,0.0,-0.99995,0.0,0.00838]
[1778392980256,56.28,80690.81,0.0,-0.99995,0.0,0.0084]
[1778392987304,56.28,80691.53,0.0,-0.99995,0.0,0.00841]
[1778392992339,56.28,80693.06,0.0,-0.99995,0.0,0.00843]
[1778392997374,56.28,80695.72,0.0,-0.99995,0.0,0.00847]
[1778393003478,56.28,80695.55,0.0,-0.99995,0.0,0.00846]
[1778393011472,56.28,80696.13,0.0,-0.99995,0.0,0.00843]
[1778393018521,56.28,80699.08,0.0,-0.99995,0.0,0.00847]
[1778393023618,56.28,80695.31,0.0,-0.99995,0.0,0.00842]
[1778393033689,56.28,80693.61,0.0,-0.99995,0.0,0.00839]
[1778393039668,56.28,80692.92,0.0,-0.99995,0.0,0.00838]
[1778393045710,56.28,80692.54,0.0,-0.99995,0.0,0.00838]
[1778393050747,56.28,80696.04,0.0,-0.99995,0.0,0.00843]
[1778393054775,56.28,80699.71,0.0,-0.99995,0.0,0.00848]
[1778393059810,56.28,80700.98,0.0,-0.99995,0.0,0.00849]
[1778393064844,56.28,80702.34,0.0,-0.99995,0.0,0.00851]
[1778393069884,56.28,80703.95,0.0,-0.99995,0.0,0.00853]
[1778393074915,56.28,80701.39,0.0,-0.99995,0.0,0.00845]
[1778393084039,56.28,80697.96,0.0,-0.99995,0.0,0.00841]
[1778393090022,56.28,80696.24,0.0,-0.99995,0.0,0.00838]
[1778393095055,56.28,80696.58,0.0,-0.99995,0.0,0.00839]
[1778393100091,56.28,80697.8,0.0,-0.99995,0.0,0.00841]
[1778393105126,56.28,80698.12,0.0,-0.99995,0.0,0.00841]
[1778393111167,56.28,80699.15,0.0,-0.99995,0.0,0.00842]
[1778393116202,56.28,80704.01,0.0,-0.99995,0.0,0.00849]
[1778393121237,56.28,80704.48,0.0,-0.99995,0.0,0.0085]
[1778393131307,56.28,80705.9,0.0,-0.99995,0.0,0.00847]
[1778393136342,56.28,80707.59,0.0,-0.99995,0.0,0.00849]
[1778393143391,56.28,80707.85,0.0,-0.99995,0.0,0.0085]
[1778393152455,56.28,80706.88,0.0,-0.99995,0.0,0.00848]
[1778393157488,56.28,80705.09,0.0,-0.99995,0.0,0.00846]
[1778393164600,56.28,80703.88,0.0,-0.99995,0.0,0.00844]
[1778393170581,56.28,80702.59,0.0,-0.99995,0.0,0.00843]
[1778393179644,56.28,80702.02,0.0,-0.99995,0.0,0.00842]
[1778393184740,56.28,80701.57,0.0,-0.99995,0.0,0.00841]
[1778393192735,56.28,80701.22,0.0,-0.99995,0.0,0.00836]
[1778393201798,56.28,80701.39,0.0,-0.99995,0.0,0.00836]
[1778393206833,56.28,80701.82,0.0,-0.99995,0.0,0.00837]
[1778393212878,56.28,80702.01,0.0,-0.99995,0.0,0.00837]
[1778393220934,56.28,80702.08,0.0,-0.99995,0.0,0.00837]
[1778393235091,56.28,80702.3,0.0,-0.99995,0.0,0.00838]
[1778393241073,56.28,80701.8,0.0,-0.99995,0.0,0.00837]
[1778393247115,56.28,80700.63,0.0,-0.99995,0.0,0.00835]
[1778393254165,56.28,80700.49,0.0,-0.99995,0.0,0.00831]
[1778393259202,56.28,80699.74,0.0,-0.99995,0.0,0.0083]
[1778393264235,56.28,80699.01,0.0,-0.99995,0.0,0.00829]
[1778393270277,56.28,80699.59,0.0,-0.99995,0.0,0.0083]
[1778393275374,56.28,80699.75,0.0,-0.99995,0.0,0.0083]
[1778393285444,56.28,80699.46,0.0,-0.99995,0.0,0.0083]
[1778393295514,56.28,80702.08,0.0,-0.99995,0.0,0.00833]
[1778393302502,56.28,80706.11,0.0,-0.99995,0.0,0.00838]
[1778393309551,56.28,80707.34,0.0,-0.99995,0.0,0.0084]
[1778393314586,56.28,80708.18,0.0,-0.99995,0.0,0.00837]
[1778393322641,56.28,80708.59,0.0,-0.99995,0.0,0.00837]
[1778393325725,56.28,80714.57,0.0,-0.99995,0.0,0.00845]
[1778393331705,56.28,80714.63,0.0,-0.99995,0.0,0.00845]
[1778393341772,56.28,80714.75,0.0,-0.99995,0.0,0.00846]
[1778393347817,56.28,80716.47,0.0,-0.99995,0.0,0.00848]
[1778393352915,56.28,80716.72,0.0,-0.99995,0.0,0.00848]
[1778393358891,56.28,80716.72,0.0,-0.99995,0.0,0.00848]
[1778393368961,56.28,80716.76,0.0,-0.99995,0.0,0.00848]
[1778393376014,56.28,80716.5,0.0,-0.99995,0.0,0.00843]
[1778393383127,56.28,80716.31,0.0,-0.99995,0.0,0.00843]
[1778393389101,56.28,80716.31,0.0,-0.99995,0.0,0.00843]
[1778393395146,56.28,80716.2,0.0,-0.99995,0.0,0.00843]
[1778393400187,56.28,80716.06,0.0,-0.99995,0.0,0.00843]
[1778393403267,56.28,80707.83,0.0,-0.99995,0.0,0.00832]
[1778393408238,56.28,80707.92,0.0,-0.99995,0.0,0.00832]
[1778393413338,56.28,80708.56,0.0,-0.99995,0.0,0.00833]
[1778393421326,56.28,80708.56,0.0,-0.99995,0.0,0.00833]
[1778393431397,56.28,80710.75,0.0,-0.99995,0.0,0.00831]
[1778393443549,56.28,80712.34,0.0,-0.99995,0.0,0.00833]
[1778393453618,56.28,80712.86,0.0,-0.99995,0.0,0.00834]
[1778393462617,56.28,80713.2,0.0,-0.99995,0.0,0.00835]
[1778393467651,56.28,80713.1,0.0,-0.99995,0.0,0.00834]
[1778393473759,56.28,80707.76,0.0,-0.99995,0.0,0.00827]
[1778393480742,56.28,80703.73,0.0,-0.99995,0.0,0.00822]
[1778393486784,56.28,80701.29,0.0,-0.99995,0.0,0.00819]
[1778393491819,56.28,80698.52,0.0,-0.99996,0.0,0.00811]
[1778393499875,56.28,80696.55,0.0,-0.99996,0.0,0.00808]
[1778393504910,56.28,80694.78,0.0,-0.99996,0.0,0.00806]
[1778393507932,56.28,80686.68,0.0,-0.99996,0.0,0.00796]
[1778393509946,56.28,80680.2,0.0,-0.99996,0.0,0.00787]
[1778393514979,56.28,80676.55,0.0,-0.99996,0.0,0.00783]
[1778393522030,56.28,80673.79,0.0,-0.99996,0.0,0.00779]
[1778393527066,56.28,80674.11,0.0,-0.99996,0.0,0.0078]
[1778393530087,56.28,80679.49,0.0,-0.99996,0.0,0.00786]
[1778393535125,56.28,80680.3,0.0,-0.99996,0.0,0.00788]
[1778393540160,56.28,80683.64,0.0,-0.99996,0.0,0.00792]
[1778393546200,56.28,80684.32,0.0,-0.99996,0.0,0.00793]
[1778393552246,56.28,80684.64,0.0,-0.99996,0.0,0.00789]
[1778393557280,56.28,80683.6,0.0,-0.99996,0.0,0.00787]
[1778393563323,56.28,80683.75,0.0,-0.99996,0.0,0.00788]
[1778393570371,56.28,80683.42,0.0,-0.99996,0.0,0.00787]
[1778393580443,56.28,80683.05,0.0,-0.99996,0.0,0.00787]
[1778393588498,56.28,80683.14,0.0,-0.99996,0.0,0.00787]
[1778393594608,56.28,80683.91,0.0,-0.99996,0.0,0.00788]
[1778393600582,56.28,80684.56,0.0,-0.99996,0.0,0.00789]
[1778393605617,56.28,80684.81,0.0,-0.99996,0.0,0.00789]
[1778393611659,56.28,80684.57,0.0,-0.99996,0.0,0.00785]
[1778393617702,56.28,80684.83,0.0,-0.99996,0.0,0.00785]
[1778393622740,56.28,80684.49,0.0,-0.99996,0.0,0.00784]
[1778393627771,56.28,80685.09,0.0,-0.99996,0.0,0.00785]
[1778393632806,56.28,80684.8,0.0,-0.99996,0.0,0.00785]
[1778393637842,56.28,80688.08,0.0,-0.99996,0.0,0.00789]
[1778393643883,56.28,80686.21,0.0,-0.99996,0.0,0.00787]
[1778393648932,56.28,80686.32,0.0,-0.99996,0.0,0.00787]
[1778393655029,56.28,80685.74,0.0,-0.99996,0.0,0.00786]
[1778393661017,56.28,80685.87,0.0,-0.99996,0.0,0.00786]
[1778393672094,56.28,80685.52,0.0,-0.99996,0.0,0.00782]
[1778393678136,56.28,80683.78,0.0,-0.99996,0.0,0.00779]
[1778393683173,56.28,80685.71,0.0,-0.99996,0.0,0.00782]
[1778393688209,56.28,80687.33,0.0,-0.99996,0.0,0.00784]
[1778393693243,56.28,80686.6,0.0,-0.99996,0.0,0.00783]
[1778393698279,56.28,80690.51,0.0,-0.99996,0.0,0.00788]
[1778393704321,56.28,80692.41,0.0,-0.99996,0.0,0.0079]
[1778393709355,56.28,80692.19,0.0,-0.99996,0.0,0.0079]
[1778393714395,56.28,80692.27,0.0,-0.99996,0.0,0.0079]
[1778393720432,56.28,80689.9,0.0,-0.99996,0.0,0.00787]
[1778393725521,56.28,80689.6,0.0,-0.99996,0.0,0.00787]
[1778393731510,56.28,80690.85,0.0,-0.99996,0.0,0.00784]
[1778393738560,56.28,80693.1,0.0,-0.99996,0.0,0.00787]
[1778393745661,56.28,80696.72,0.0,-0.99996,0.0,0.00791]
[1778393753667,56.28,80695.73,0.0,-0.99996,0.0,0.0079]
[1778393759714,56.28,80694.15,0.0,-0.99996,0.0,0.00788]
[1778393761723,56.28,80699.22,0.0,-0.99996,0.0,0.00795]
[1778393766759,56.28,80697.71,0.0,-0.99996,0.0,0.00793]
[1778393775870,56.28,80696.65,0.0,-0.99996,0.0,0.00791]
[1778393781863,56.28,80692.93,0.0,-0.99996,0.0,0.00787]
[1778393787906,56.28,80692.24,0.0,-0.99996,0.0,0.00786]
[1778393792942,56.28,80691.13,0.0,-0.99996,0.0,0.0078]
[1778393797976,56.28,80690.41,0.0,-0.99996,0.0,0.00779]
[1778393804019,56.28,80689.56,0.0,-0.99996,0.0,0.00778]
[1778393810064,56.28,80689.04,0.0,-0.99996,0.0,0.00778]
[1778393816153,56.28,80688.22,0.0,-0.99996,0.0,0.00777]
[1778393826223,56.28,80687.84,0.0,-0.99996,0.0,0.00776]
[1778393836293,56.28,80687.57,0.0,-0.99996,0.0,0.00776]
[1778393844302,56.28,80687.29,0.0,-0.99996,0.0,0.00775]
[1778393849336,56.28,80687.21,0.0,-0.99996,0.0,0.00775]
[1778393855378,56.28,80687.07,0.0,-0.99996,0.0,0.00771]
[1778393861420,56.28,80687.61,0.0,-0.99996,0.0,0.00772]
[1778393866504,56.28,80687.33,0.0,-0.99996,0.0,0.00771]
[1778393876574,56.28,80687.12,0.0,-0.99996,0.0,0.00771]
[1778393883578,56.28,80687.55,0.0,-0.99996,0.0,0.00772]
[1778393893647,56.28,80686.75,0.0,-0.99996,0.0,0.00771]
[1778393898702,56.28,80686.85,0.0,-0.99996,0.0,0.00771]
[1778393903738,56.28,80686.71,0.0,-0.99996,0.0,0.00771]
[1778393909779,56.28,80686.6,0.0,-0.99996,0.0,0.0077]
[1778393914817,56.28,80686.6,0.0,-0.99996,0.0,0.00766]
[1778393921865,56.28,80686.7,0.0,-0.99996,0.0,0.00766]
[1778393922871,56.28,80693.03,0.0,-0.99996,0.0,0.00774]
[1778393927906,56.28,80695.68,0.0,-0.99996,0.0,0.00778]
[1778393933949,56.28,80696.73,0.0,-0.99996,0.0,0.00779]
[1778393938985,56.28,80697.59,0.0,-0.99996,0.0,0.0078]
[1778393944020,56.28,80698.34,0.0,-0.99996,0.0,0.00781]
[1778393949054,56.28,80698.23,0.0,-0.99996,0.0,0.00781]
[1778393955096,56.28,80697.91,0.0,-0.99996,0.0,0.0078]
[1778393960131,56.28,80697.54,0.0,-0.99996,0.0,0.0078]
[1778393963153,56.28,80690.26,0.0,-0.99996,0.0,0.00771]
[1778393968187,56.28,80690.51,0.0,-0.99996,0.0,0.00771]
[1778393973222,56.28,80690.34,0.0,-0.99996,0.0,0.00767]
[1778393979264,56.28,80689.31,0.0,-0.99996,0.0,0.00765]
[1778393984299,56.28,80689.58,0.0,-0.99996,0.0,0.00766]
[1778393989336,56.28,80689.48,0.0,-0.99996,0.0,0.00766]
[1778393994369,56.28,80689.33,0.0,-0.99996,0.0,0.00765]
[1778393999405,56.28,80687.01,0.0,-0.99996,0.0,0.00763]
[1778394001420,56.28,80680.47,0.0,-0.99996,0.0,0.00755]
[1778394006453,56.28,80679.97,0.0,-0.99996,0.0,0.00754]
[1778394011490,56.28,80680.8,0.0,-0.99996,0.0,0.00755]
[1778394016524,56.28,80681.55,0.0,-0.99996,0.0,0.00756]
[1778394021558,56.28,80681.97,0.0,-0.99996,0.0,0.00756]
[1778394027631,56.28,80681.67,0.0,-0.99996,0.0,0.00756]
[1778394033642,56.28,80682.67,0.0,-0.99996,0.0,0.00753]
[1778394038678,56.28,80683.39,0.0,-0.99996,0.0,0.00754]
[1778394047773,56.28,80683.53,0.0,-0.99996,0.0,0.00754]
[1778394052776,56.28,80682.07,0.0,-0.99996,0.0,0.00753]
[1778394057846,56.28,80685.15,0.0,-0.99996,0.0,0.00756]
[1778394066876,56.28,80685.95,0.0,-0.99996,0.0,0.00757]
[1778394071910,56.28,80686.19,0.0,-0.99996,0.0,0.00758]
[1778394076946,56.28,80686.08,0.0,-0.99996,0.0,0.00757]
[1778394082002,56.28,80686.21,0.0,-0.99996,0.0,0.00758]
[1778394087038,56.28,80691.0,0.0,-0.99996,0.0,0.00763]
[1778394094087,56.28,80691.05,0.0,-0.99996,0.0,0.00759]
[1778394102143,56.28,80689.96,0.0,-0.99996,0.0,0.00758]
[1778394106171,56.28,80694.99,0.0,-0.99996,0.0,0.00764]
[1778394111206,56.28,80697.78,0.0,-0.99996,0.0,0.00768]
[1778394116243,56.28,80698.37,0.0,-0.99996,0.0,0.00768]
[1778394121276,56.28,80697.39,0.0,-0.99996,0.0,0.00767]
[1778394126312,56.28,80696.99,0.0,-0.99996,0.0,0.00767]
[1778394137388,56.28,80697.52,0.0,-0.99996,0.0,0.00767]
[1778394142423,56.28,80699.5,0.0,-0.99996,0.0,0.0077]
[1778394148479,56.28,80699.58,0.0,-0.99996,0.0,0.0077]
[1778394153500,56.28,80699.6,0.0,-0.99996,0.0,0.00766]
[1778394158549,56.28,80693.96,0.0,-0.99996,0.0,0.00759]
[1778394163570,56.28,80693.49,0.0,-0.99996,0.0,0.00758]
[1778394168619,56.28,80693.0,0.0,-0.99996,0.0,0.00758]
[1778394174648,56.28,80691.28,0.0,-0.99996,0.0,0.00756]
[1778394182704,56.28,80690.65,0.0,-0.99996,0.0,0.00755]
[1778394187739,56.28,80690.35,0.0,-0.99996,0.0,0.00754]
[1778394193783,56.28,80690.08,0.0,-0.99996,0.0,0.00754]
[1778394198829,56.28,80690.1,0.0,-0.99996,0.0,0.00754]
[1778394208898,56.28,80689.75,0.0,-0.99996,0.0,0.00754]
[1778394214934,56.28,80689.83,0.0,-0.99996,0.0,0.0075]
[1778394220977,56.28,80689.77,0.0,-0.99996,0.0,0.0075]
[1778394223998,56.28,80684.53,0.0,-0.99996,0.0,0.00743]
[1778394225011,56.28,80676.61,0.0,-0.99996,0.0,0.00734]
[1778394226011,56.28,80676.61,0.0,-0.99996,0.0,0.00734]
[1778394231046,56.28,80673.86,0.0,-0.99996,0.0,0.00731]
[1778394236082,56.28,80672.61,0.0,-0.99996,0.0,0.00729]
[1778394241116,56.28,80675.6,0.0,-0.99996,0.0,0.00733]
[1778394246152,56.28,80676.88,0.0,-0.99996,0.0,0.00734]
[1778394253201,56.28,80678.09,0.0,-0.99996,0.0,0.00736]
[1778394258237,56.28,80679.34,0.0,-0.99996,0.0,0.00737]
[1778394268303,56.28,80679.61,0.0,-0.99996,0.0,0.00737]
[1778394273341,56.28,80679.56,0.0,-0.99996,0.0,0.00733]
[1778394279397,56.28,80678.04,0.0,-0.99996,0.0,0.00732]
[1778394284418,56.28,80678.34,0.0,-0.99996,0.0,0.00732]
[1778394290460,56.28,80677.66,0.0,-0.99996,0.0,0.00731]
[1778394295495,56.28,80675.86,0.0,-0.99996,0.0,0.00729]
[1778394300530,56.28,80675.73,0.0,-0.99996,0.0,0.00729]
[1778394306572,56.28,80675.32,0.0,-0.99996,0.0,0.00728]
[1778394311607,56.28,80675.25,0.0,-0.99996,0.0,0.00728]
[1778394316642,56.28,80676.15,0.0,-0.99996,0.0,0.00729]
[1778394322702,56.28,80677.6,0.0,-0.99996,0.0,0.00731]
[1778394330740,56.28,80678.29,0.0,-0.99996,0.0,0.00732]
[1778394337790,56.28,80679.28,0.0,-0.99996,0.0,0.00729]
[1778394342843,56.28,80680.16,0.0,-0.99996,0.0,0.0073]
[1778394347860,56.28,80678.3,0.0,-0.99996,0.0,0.00728]
[1778394352913,56.28,80676.36,0.0,-0.99996,0.0,0.00726]
[1778394357930,56.28,80675.61,0.0,-0.99996,0.0,0.00725]
[1778394362983,56.28,80670.98,0.0,-0.99996,0.0,0.00719]
[1778394368000,56.28,80670.42,0.0,-0.99996,0.0,0.00719]
[1778394371022,56.28,80665.37,0.0,-0.99996,0.0,0.00713]
[1778394376058,56.28,80662.95,0.0,-0.99996,0.0,0.0071]
[1778394381093,56.28,80660.62,0.0,-0.99996,0.0,0.00707]
[1778394386131,56.28,80660.34,0.0,-0.99996,0.0,0.00707]
[1778394391166,56.28,80660.1,0.0,-0.99996,0.0,0.00703]
[1778394397209,56.28,80659.88,0.0,-0.99996,0.0,0.00703]
[1778394402243,56.28,80658.8,0.0,-0.99996,0.0,0.00701]
[1778394408285,56.28,80658.82,0.0,-0.99996,0.0,0.00701]
[1778394413337,56.28,80657.97,0.0,-0.99996,0.0,0.00701]
[1778394418356,56.28,80657.79,0.0,-0.99996,0.0,0.007]
[1778394423407,56.28,80657.22,0.0,-0.99996,0.0,0.007]
[1778394433479,56.28,80657.6,0.0,-0.99996,0.0,0.007]
[1778394443528,56.28,80657.6,0.0,-0.99996,0.0,0.007]
[1778394449573,56.28,80657.75,0.0,-0.99996,0.0,0.007]
[1778394454608,56.28,80657.44,0.0,-0.99996,0.0,0.00696]
[1778394459644,56.28,80654.49,0.0,-0.99996,0.0,0.00693]
[1778394472731,56.28,80655.24,0.0,-0.99996,0.0,0.00694]
[1778394478776,56.28,80656.2,0.0,-0.99996,0.0,0.00695]
[1778394481797,56.28,80661.47,0.0,-0.99996,0.0,0.00701]
[1778394487839,56.28,80660.55,0.0,-0.99996,0.0,0.007]
[1778394492882,56.28,80660.63,0.0,-0.99996,0.0,0.007]
[1778394503968,56.28,80660.61,0.0,-0.99996,0.0,0.007]
[1778394508994,56.28,80660.66,0.0,-0.99996,0.0,0.007]
[1778394514039,56.28,80661.51,0.0,-0.99996,0.0,0.00697]
[1778394524110,56.28,80661.97,0.0,-0.99996,0.0,0.00697]
[1778394534180,56.28,80662.64,0.0,-0.99996,0.0,0.00698]
[1778394539206,56.28,80662.64,0.0,-0.99996,0.0,0.00698]
[1778394544250,56.28,80662.87,0.0,-0.99996,0.0,0.00698]
[1778394549275,56.28,80662.87,0.0,-0.99996,0.0,0.00698]
[1778394554319,56.28,80663.36,0.0,-0.99996,0.0,0.00699]
[1778394562370,56.28,80663.58,0.0,-0.99996,0.0,0.00699]
[1778394570428,56.28,80663.91,0.0,-0.99996,0.0,0.007]
[1778394578482,56.28,80663.51,0.0,-0.99996,0.0,0.00695]
[1778394579491,56.28,80652.13,0.0,-0.99996,0.0,0.00683]
[1778394580497,56.28,80644.76,0.0,-0.99996,0.0,0.00674]
[1778394585531,56.28,80641.59,0.0,-0.99996,0.0,0.00671]
[1778394590566,56.28,80640.54,0.0,-0.99996,0.0,0.0067]
[1778394595601,56.28,80638.24,0.0,-0.99996,0.0,0.00667]
[1778394600636,56.28,80637.31,0.0,-0.99996,0.0,0.00666]
[1778394605671,56.28,80638.54,0.0,-0.99996,0.0,0.00668]
[1778394610707,56.28,80639.3,0.0,-0.99996,0.0,0.00668]
[1778394621780,56.28,80639.32,0.0,-0.99996,0.0,0.00668]
[1778394627826,56.28,80639.38,0.0,-0.99996,0.0,0.00669]
[1778394632870,56.28,80640.77,0.0,-0.99996,0.0,0.00666]
[1778394637895,56.28,80643.92,0.0,-0.99996,0.0,0.0067]
[1778394642940,56.28,80641.04,0.0,-0.99996,0.0,0.00667]
[1778394647966,56.28,80640.11,0.0,-0.99996,0.0,0.00666]
[1778394653010,56.28,80639.37,0.0,-0.99996,0.0,0.00665]
[1778394658036,56.28,80639.05,0.0,-0.99996,0.0,0.00664]
[1778394663081,56.28,80637.48,0.0,-0.99996,0.0,0.00663]
[1778394670120,56.28,80637.14,0.0,-0.99996,0.0,0.00662]
[1778394676163,56.28,80636.58,0.0,-0.99996,0.0,0.00662]
[1778394681199,56.28,80636.47,0.0,-0.99996,0.0,0.00662]
[1778394686232,56.28,80636.49,0.0,-0.99996,0.0,0.00662]
[1778394691268,56.28,80639.21,0.0,-0.99996,0.0,0.00661]
[1778394693296,56.28,80644.3,0.0,-0.99996,0.0,0.00667]
[1778394700331,56.28,80646.46,0.0,-0.99996,0.0,0.00669]
[1778394707380,56.28,80647.49,0.0,-0.99996,0.0,0.0067]
[1778394712414,56.28,80649.28,0.0,-0.99996,0.0,0.00672]
[1778394717449,56.28,80652.74,0.0,-0.99996,0.0,0.00676]
[1778394722484,56.28,80654.27,0.0,-0.99996,0.0,0.00677]
[1778394727519,56.28,80654.66,0.0,-0.99996,0.0,0.00678]
[1778394732554,56.28,80655.29,0.0,-0.99996,0.0,0.00679]
[1778394737589,56.28,80659.05,0.0,-0.99996,0.0,0.00683]
[1778394739604,56.28,80659.44,0.0,-0.99996,0.0,0.00683]
[1778394744638,56.28,80659.09,0.0,-0.99996,0.0,0.00683]
[1778394749673,56.28,80658.0,0.0,-0.99996,0.0,0.00682]
[1778394754708,56.28,80659.05,0.0,-0.99996,0.0,0.00679]
[1778394759743,56.28,80657.15,0.0,-0.99996,0.0,0.00677]
[1778394764778,56.28,80656.67,0.0,-0.99996,0.0,0.00676]
[1778394769813,56.28,80656.42,0.0,-0.99996,0.0,0.00676]
[1778394775856,56.28,80657.16,0.0,-0.99996,0.0,0.00677]
[1778394780890,56.28,80656.95,0.0,-0.99996,0.0,0.00677]
[1778394785925,56.28,80656.84,0.0,-0.99996,0.0,0.00677]
[1778394790961,56.28,80657.57,0.0,-0.99996,0.0,0.00677]
[1778394795995,56.28,80657.52,0.0,-0.99996,0.0,0.00677]
[1778394801031,56.28,80657.55,0.0,-0.99996,0.0,0.00677]
[1778394808079,56.28,80657.67,0.0,-0.99996,0.0,0.00677]
[1778394813113,56.28,80657.69,0.0,-0.99996,0.0,0.00674]
[1778394818149,56.28,80657.94,0.0,-0.99996,0.0,0.00674]
[1778394824212,56.28,80657.97,0.0,-0.99996,0.0,0.00674]
[1778394831286,56.28,80657.98,0.0,-0.99996,0.0,0.00674]
[1778394840349,56.28,80657.51,0.0,-0.99996,0.0,0.00674]
[1778394846392,56.28,80657.7,0.0,-0.99996,0.0,0.00674]
[1778394851426,56.28,80657.91,0.0,-0.99996,0.0,0.00674]
[1778394856461,56.28,80658.0,0.0,-0.99996,0.0,0.00674]
[1778394861498,56.28,80659.29,0.0,-0.99996,0.0,0.00676]
[1778394867539,56.28,80660.61,0.0,-0.99996,0.0,0.00677]
[1778394874563,56.28,80660.8,0.0,-0.99996,0.0,0.00673]
[1778394879626,56.28,80659.09,0.0,-0.99996,0.0,0.00672]
[1778394884633,56.28,80658.91,0.0,-0.99996,0.0,0.00671]
[1778394889697,56.28,80658.91,0.0,-0.99996,0.0,0.00671]
[1778394894733,56.28,80658.41,0.0,-0.99996,0.0,0.00671]
[1778394899770,56.28,80659.75,0.0,-0.99996,0.0,0.00672]
[1778394903797,56.28,80664.95,0.0,-0.99996,0.0,0.00678]
[1778394908831,56.28,80664.98,0.0,-0.99996,0.0,0.00678]
[1778394913866,56.28,80664.42,0.0,-0.99996,0.0,0.00677]
[1778394918902,56.28,80666.18,0.0,-0.99996,0.0,0.00679]
[1778394923936,56.28,80664.89,0.0,-0.99996,0.0,0.00678]
[1778394928971,56.28,80664.21,0.0,-0.99996,0.0,0.00677]
[1778394935013,56.28,80663.51,0.0,-0.99996,0.0,0.00673]
[1778394940049,56.28,80662.96,0.0,-0.99996,0.0,0.00672]
[1778394945055,56.28,80670.14,0.0,-0.99996,0.0,0.0068]
[1778394950118,56.28,80670.9,0.0,-0.99996,0.0,0.00681]
[1778394955155,56.28,80670.23,0.0,-0.99996,0.0,0.0068]
[1778394960189,56.28,80670.36,0.0,-0.99996,0.0,0.0068]
[1778394965224,56.28,80667.07,0.0,-0.99996,0.0,0.00677]
[1778394970259,56.28,80663.13,0.0,-0.99996,0.0,0.00672]
[1778394973281,56.28,80655.02,0.0,-0.99996,0.0,0.00663]
[1778394978315,56.28,80656.53,0.0,-0.99996,0.0,0.00665]
[1778394983352,56.28,80655.87,0.0,-0.99996,0.0,0.00664]
[1778394988386,56.28,80655.05,0.0,-0.99996,0.0,0.00664]
[1778394994429,56.28,80656.13,0.0,-0.99996,0.0,0.00661]
[1778394999463,56.28,80656.33,0.0,-0.99996,0.0,0.00661]
[1778395004498,56.28,80656.94,0.0,-0.99996,0.0,0.00662]
[1778395009533,56.28,80659.23,0.0,-0.99996,0.0,0.00664]
[1778395018596,56.28,80659.29,0.0,-0.99996,0.0,0.00664]
[1778395023631,56.28,80659.7,0.0,-0.99996,0.0,0.00665]
[1778395032724,56.28,80659.81,0.0,-0.99996,0.0,0.00665]
[1778395042795,56.28,80659.93,0.0,-0.99996,0.0,0.00665]
[1778395047809,56.28,80663.78,0.0,-0.99996,0.0,0.00669]
[1778395048811,56.28,80694.28,0.0,-0.99996,0.0,0.00704]
[1778395049817,56.28,80702.78,0.0,-0.99996,0.0,0.00713]
[1778395050824,56.28,80699.47,0.0,-0.99996,0.0,0.00709]
[1778395052870,56.28,80697.32,0.0,-0.99996,0.0,0.00703]
[1778395057873,56.28,80699.16,0.0,-0.99996,0.0,0.00705]
[1778395062941,56.28,80697.13,0.0,-0.99996,0.0,0.00703]
[1778395067943,56.28,80695.28,0.0,-0.99996,0.0,0.00701]
[1778395073012,56.28,80693.91,0.0,-0.99996,0.0,0.00699]
[1778395078014,56.28,80693.52,0.0,-0.99996,0.0,0.00699]
[1778395083081,56.28,80692.46,0.0,-0.99996,0.0,0.00698]
[1778395088084,56.28,80692.67,0.0,-0.99996,0.0,0.00698]
[1778395093121,56.28,80699.81,0.0,-0.99996,0.0,0.00706]
[1778395098155,56.28,80700.87,0.0,-0.99996,0.0,0.00707]
[1778395103189,56.28,80701.31,0.0,-0.99996,0.0,0.00708]
[1778395107217,56.28,80693.37,0.0,-0.99996,0.0,0.00699]
[1778395112305,56.28,80692.07,0.0,-0.99996,0.0,0.00693]
[1778395119302,56.28,80692.39,0.0,-0.99996,0.0,0.00694]
[1778395121315,56.28,80685.85,0.0,-0.99996,0.0,0.00686]
[1778395126351,56.28,80682.54,0.0,-0.99996,0.0,0.00683]
[1778395131385,56.28,80680.63,0.0,-0.99996,0.0,0.0068]
[1778395136420,56.28,80679.95,0.0,-0.99996,0.0,0.0068]
[1778395142515,56.28,80677.33,0.0,-0.99996,0.0,0.00677]
[1778395148504,56.28,80676.18,0.0,-0.99996,0.0,0.00676]
[1778395153541,56.28,80675.15,0.0,-0.99996,0.0,0.00674]
[1778395158578,56.28,80675.77,0.0,-0.99996,0.0,0.00675]
[1778395163614,56.28,80674.77,0.0,-0.99996,0.0,0.00674]
[1778395168649,56.28,80673.27,0.0,-0.99996,0.0,0.00672]
[1778395175698,56.28,80672.89,0.0,-0.99996,0.0,0.00668]
[1778395182796,56.28,80672.59,0.0,-0.99996,0.0,0.00668]
[1778395188787,56.28,80672.65,0.0,-0.99996,0.0,0.00668]
[1778395196844,56.28,80671.69,0.0,-0.99996,0.0,0.00667]
[1778395201881,56.28,80671.11,0.0,-0.99996,0.0,0.00666]
[1778395202937,56.28,80664.03,0.0,-0.99996,0.0,0.00659]
[1778395204917,56.28,80662.19,0.0,-0.99996,0.0,0.00657]
[1778395209947,56.28,80663.39,0.0,-0.99996,0.0,0.00658]
[1778395215995,56.28,80666.95,0.0,-0.99996,0.0,0.00662]
[1778395221029,56.28,80669.62,0.0,-0.99996,0.0,0.00665]
[1778395228079,56.28,80672.14,0.0,-0.99996,0.0,0.00667]
[1778395233153,56.28,80669.15,0.0,-0.99996,0.0,0.0066]
[1778395239155,56.28,80669.34,0.0,-0.99996,0.0,0.00661]
[1778395244192,56.28,80669.55,0.0,-0.99996,0.0,0.00661]
[1778395249229,56.28,80671.49,0.0,-0.99996,0.0,0.00663]
[1778395254261,56.28,80673.95,0.0,-0.99996,0.0,0.00666]
[1778395258290,56.28,80680.23,0.0,-0.99996,0.0,0.00673]
[1778395263364,56.28,80679.72,0.0,-0.99996,0.0,0.00672]
[1778395271381,56.28,80678.83,0.0,-0.99996,0.0,0.00671]
[1778395276415,56.28,80678.89,0.0,-0.99996,0.0,0.00671]
[1778395281452,56.28,80680.12,0.0,-0.99996,0.0,0.00672]
[1778395286485,56.28,80706.82,0.0,-0.99996,0.0,0.00702]
[1778395287492,56.28,80708.25,0.0,-0.99996,0.0,0.00704]
[1778395291523,56.28,80701.52,0.0,-0.99996,0.0,0.00693]
[1778395293577,56.28,80707.07,0.0,-0.99996,0.0,0.00699]
[1778395299577,56.28,80710.85,0.0,-0.99996,0.0,0.00703]
[1778395304612,56.28,80710.86,0.0,-0.99996,0.0,0.00703]
[1778395310654,56.28,80709.91,0.0,-0.99996,0.0,0.00702]
[1778395314682,56.28,80705.29,0.0,-0.99996,0.0,0.00697]
[1778395319717,56.28,80702.0,0.0,-0.99996,0.0,0.00693]
[1778395324754,56.28,80700.26,0.0,-0.99996,0.0,0.00691]
[1778395326767,56.28,80705.8,0.0,-0.99996,0.0,0.00697]
[1778395331802,56.28,80703.29,0.0,-0.99996,0.0,0.00695]
[1778395338852,56.28,80701.67,0.0,-0.99996,0.0,0.00693]
[1778395343929,56.28,80699.19,0.0,-0.99996,0.0,0.0069]
[1778395349929,56.28,80694.7,0.0,-0.99996,0.0,0.00685]
[1778395354964,56.28,80689.84,0.0,-0.99996,0.0,0.00676]
[1778395361006,56.28,80689.73,0.0,-0.99996,0.0,0.00676]
[1778395370070,56.28,80689.39,0.0,-0.99996,0.0,0.00675]
[1778395375107,56.28,80689.67,0.0,-0.99996,0.0,0.00675]
[1778395380146,56.28,80689.94,0.0,-0.99996,0.0,0.00676]
[1778395385177,56.28,80689.99,0.0,-0.99996,0.0,0.00676]
[1778395391217,56.28,80685.62,0.0,-0.99996,0.0,0.00671]
[1778395396252,56.28,80682.14,0.0,-0.99996,0.0,0.00667]
[1778395402342,56.28,80682.64,0.0,-0.99996,0.0,0.00668]
[1778395408336,56.28,80680.87,0.0,-0.99996,0.0,0.00666]
[1778395413371,56.28,80685.94,0.0,-0.99996,0.0,0.00668]
[1778395415386,56.28,80691.15,0.0,-0.99996,0.0,0.00673]
[1778395418407,56.28,80698.11,0.0,-0.99996,0.0,0.00681]
[1778395424448,56.28,80701.39,0.0,-0.99996,0.0,0.00685]
[1778395427469,56.28,80694.99,0.0,-0.99996,0.0,0.00678]
[1778395428477,56.28,80694.55,0.0,-0.99996,0.0,0.00677]
[1778395433511,56.28,80691.15,0.0,-0.99996,0.0,0.00673]
[1778395438546,56.28,80692.25,0.0,-0.99996,0.0,0.00675]
[1778395446603,56.28,80693.21,0.0,-0.99996,0.0,0.00676]
[1778395451638,56.28,80690.04,0.0,-0.99996,0.0,0.00672]
[1778395456673,56.28,80688.6,0.0,-0.99996,0.0,0.00671]
[1778395461710,56.28,80687.67,0.0,-0.99996,0.0,0.0067]
[1778395466743,56.28,80687.33,0.0,-0.99996,0.0,0.00669]
[1778395472841,56.28,80687.18,0.0,-0.99996,0.0,0.00665]
[1778395482911,56.28,80688.03,0.0,-0.99996,0.0,0.00666]
[1778395489904,56.28,80687.64,0.0,-0.99996,0.0,0.00666]
[1778395494939,56.28,80686.8,0.0,-0.99996,0.0,0.00665]
[1778395499974,56.28,80694.71,0.0,-0.99996,0.0,0.00674]
[1778395506016,56.28,80693.51,0.0,-0.99996,0.0,0.00672]
[1778395511052,56.28,80691.99,0.0,-0.99996,0.0,0.00671]
[1778395516086,56.28,80691.37,0.0,-0.99996,0.0,0.0067]
[1778395521121,56.28,80690.23,0.0,-0.99996,0.0,0.00669]
[1778395527164,56.28,80688.96,0.0,-0.99996,0.0,0.00667]
[1778395532199,56.28,80688.47,0.0,-0.99996,0.0,0.00663]
[1778395537234,56.28,80685.66,0.0,-0.99996,0.0,0.0066]
[1778395542268,56.28,80684.66,0.0,-0.99996,0.0,0.00659]
[1778395548312,56.28,80682.77,0.0,-0.99996,0.0,0.00657]
[1778395553411,56.28,80682.69,0.0,-0.99996,0.0,0.00657]
[1778395559392,56.28,80682.45,0.0,-0.99996,0.0,0.00657]
[1778395564427,56.28,80682.15,0.0,-0.99996,0.0,0.00656]
[1778395569462,56.28,80681.26,0.0,-0.99996,0.0,0.00655]
[1778395575507,56.28,80680.98,0.0,-0.99996,0.0,0.00655]
[1778395580548,56.28,80681.06,0.0,-0.99996,0.0,0.00655]
[1778395585583,56.28,80681.22,0.0,-0.99996,0.0,0.00655]
[1778395591683,56.28,80682.8,0.0,-0.99996,0.0,0.00653]
[1778395597668,56.28,80682.79,0.0,-0.99996,0.0,0.00653]
[1778395602702,56.28,80682.64,0.0,-0.99996,0.0,0.00653]
[1778395608746,56.28,80682.75,0.0,-0.99996,0.0,0.00653]
[1778395613779,56.28,80682.52,0.0,-0.99996,0.0,0.00653]
[1778395619821,56.28,80682.79,0.0,-0.99996,0.0,0.00653]
[1778395624855,56.28,80681.62,0.0,-0.99996,0.0,0.00652]
[1778395632913,56.28,80681.6,0.0,-0.99996,0.0,0.00652]
[1778395637947,56.28,80681.42,0.0,-0.99996,0.0,0.00652]
[1778395643989,56.28,80681.75,0.0,-0.99996,0.0,0.00652]
[1778395649026,56.28,80681.36,0.0,-0.99996,0.0,0.00652]
[1778395654058,56.28,80681.78,0.0,-0.99996,0.0,0.00649]
[1778395659094,56.28,80681.43,0.0,-0.99996,0.0,0.00648]
[1778395664130,56.28,80681.34,0.0,-0.99996,0.0,0.00648]
[1778395669165,56.28,80681.46,0.0,-0.99996,0.0,0.00648]
[1778395675206,56.28,80681.47,0.0,-0.99996,0.0,0.00648]
[1778395681249,56.28,80681.53,0.0,-0.99996,0.0,0.00648]
[1778395686284,56.28,80681.04,0.0,-0.99996,0.0,0.00648]
[1778395691319,56.28,80681.17,0.0,-0.99996,0.0,0.00648]
[1778395696354,56.28,80682.32,0.0,-0.99996,0.0,0.00649]
[1778395701389,56.28,80688.59,0.0,-0.99996,0.0,0.00656]
[1778395702397,56.28,80688.41,0.0,-0.99996,0.0,0.00656]
[1778395707486,56.28,80692.98,0.0,-0.99996,0.0,0.00661]
[1778395715491,56.28,80694.75,0.0,-0.99996,0.0,0.00659]
[1778395720527,56.28,80697.97,0.0,-0.99996,0.0,0.00662]
[1778395725562,56.28,80702.25,0.0,-0.99996,0.0,0.00667]
[1778395735632,56.28,80704.56,0.0,-0.99996,0.0,0.00669]
[1778395737697,56.28,80710.15,0.0,-0.99996,0.0,0.00676]
[1778395741674,56.28,80715.28,0.0,-0.99996,0.0,0.00681]
[1778395746709,56.28,80717.16,0.0,-0.99996,0.0,0.00683]
[1778395751746,56.28,80723.85,0.0,-0.99996,0.0,0.00691]
[1778395756781,56.28,80727.19,0.0,-0.99996,0.0,0.00695]
[1778395761815,56.28,80728.83,0.0,-0.99996,0.0,0.00697]
[1778395766850,56.28,80730.27,0.0,-0.99996,0.0,0.00698]
[1778395775913,56.28,80731.07,0.0,-0.99996,0.0,0.00695]
[1778395780949,56.28,80732.5,0.0,-0.99996,0.0,0.00697]
[1778395788047,56.28,80732.74,0.0,-0.99996,0.0,0.00697]
[1778395798117,56.28,80733.07,0.0,-0.99996,0.0,0.00698]
[1778395804111,56.28,80733.48,0.0,-0.99996,0.0,0.00698]
[1778395809147,56.28,80737.65,0.0,-0.99996,0.0,0.00703]
[1778395816196,56.28,80737.78,0.0,-0.99996,0.0,0.00703]
[1778395821231,56.28,80737.69,0.0,-0.99996,0.0,0.00703]
[1778395826267,56.28,80737.71,0.0,-0.99996,0.0,0.00703]
[1778395831300,56.28,80738.89,0.0,-0.99996,0.0,0.007]
[1778395837342,56.28,80740.79,0.0,-0.99996,0.0,0.00703]
[1778395842378,56.28,80740.93,0.0,-0.99996,0.0,0.00703]
[1778395847413,56.28,80740.59,0.0,-0.99996,0.0,0.00702]
[1778395852448,56.28,80742.01,0.0,-0.99996,0.0,0.00704]
[1778395858544,56.28,80741.82,0.0,-0.99996,0.0,0.00704]
[1778395865540,56.28,80741.8,0.0,-0.99996,0.0,0.00704]
[1778395873602,56.28,80737.18,0.0,-0.99996,0.0,0.00698]
[1778395878689,56.28,80738.69,0.0,-0.99996,0.0,0.007]
[1778395885687,56.28,80738.94,0.0,-0.99996,0.0,0.007]
[1778395890721,56.28,80740.03,0.0,-0.99996,0.0,0.00702]
[1778395895756,56.28,80740.24,0.0,-0.99996,0.0,0.00698]
[1778395901858,56.28,80740.7,0.0,-0.99996,0.0,0.00699]
[1778395907840,56.28,80740.99,0.0,-0.99996,0.0,0.00699]
[1778395912935,56.28,80741.35,0.0,-0.99996,0.0,0.00699]
[1778395918917,56.28,80741.4,0.0,-0.99996,0.0,0.00699]
[1778395923006,56.28,80733.82,0.0,-0.99996,0.0,0.00691]
[1778395924960,56.28,80734.22,0.0,-0.99996,0.0,0.00691]
[1778395929996,56.28,80735.02,0.0,-0.99996,0.0,0.00692]
[1778395942080,56.28,80736.03,0.0,-0.99996,0.0,0.00693]
[1778395947125,56.28,80737.84,0.0,-0.99996,0.0,0.00695]
[1778395952161,56.28,80738.13,0.0,-0.99996,0.0,0.00692]
[1778395962230,56.28,80737.03,0.0,-0.99996,0.0,0.00691]
[1778395967265,56.28,80739.39,0.0,-0.99996,0.0,0.00693]
[1778395973357,56.28,80741.6,0.0,-0.99996,0.0,0.00696]
[1778395980357,56.28,80741.1,0.0,-0.99996,0.0,0.00695]
[1778395986398,56.28,80740.15,0.0,-0.99996,0.0,0.00694]
[1778395992443,56.28,80741.02,0.0,-0.99996,0.0,0.00695]
[1778395997475,56.28,80740.77,0.0,-0.99996,0.0,0.00695]
[1778396002510,56.28,80740.68,0.0,-0.99996,0.0,0.00695]
[1778396007545,56.28,80741.18,0.0,-0.99996,0.0,0.00695]
[1778396012580,56.28,80741.0,0.0,-0.99996,0.0,0.00691]
[1778396018622,56.28,80740.84,0.0,-0.99996,0.0,0.00691]
[1778396023708,56.28,80740.94,0.0,-0.99996,0.0,0.00691]
[1778396030706,56.28,80740.41,0.0,-0.99996,0.0,0.00691]
[1778396035741,56.28,80741.38,0.0,-0.99996,0.0,0.00692]
[1778396040777,56.28,80741.46,0.0,-0.99996,0.0,0.00692]
[1778396046818,56.28,80745.12,0.0,-0.99996,0.0,0.00696]
[1778396051855,56.28,80743.79,0.0,-0.99996,0.0,0.00694]
[1778396057896,56.28,80743.61,0.0,-0.99996,0.0,0.00694]
[1778396062932,56.28,80746.05,0.0,-0.99996,0.0,0.00697]
[1778396067967,56.28,80745.01,0.0,-0.99996,0.0,0.00696]
[1778396073002,56.28,80744.6,0.0,-0.99996,0.0,0.00691]
[1778396078038,56.28,80744.54,0.0,-0.99996,0.0,0.00691]
[1778396083073,56.28,80744.15,0.0,-0.99996,0.0,0.00691]
[1778396088108,56.28,80743.99,0.0,-0.99996,0.0,0.00691]
[1778396093143,56.28,80741.9,0.0,-0.99996,0.0,0.00688]
[1778396098178,56.28,80740.16,0.0,-0.99996,0.0,0.00686]
[1778396103218,56.28,80740.9,0.0,-0.99996,0.0,0.00687]
[1778396104223,56.28,80718.79,0.0,-0.99996,0.0,0.00663]
[1778396105230,56.28,80718.4,0.0,-0.99996,0.0,0.00662]
[1778396106235,56.28,80718.45,0.0,-0.99996,0.0,0.00662]
[1778396111271,56.28,80717.75,0.0,-0.99996,0.0,0.00662]
[1778396116304,56.28,80716.22,0.0,-0.99996,0.0,0.0066]
[1778396124411,56.28,80715.68,0.0,-0.99996,0.0,0.00659]
[1778396131410,56.28,80715.68,0.0,-0.99996,0.0,0.00656]
[1778396138458,56.28,80712.86,0.0,-0.99996,0.0,0.00653]
[1778396143493,56.28,80715.5,0.0,-0.99996,0.0,0.00655]
[1778396149535,56.28,80714.94,0.0,-0.99996,0.0,0.00655]
[1778396154623,56.28,80714.01,0.0,-0.99996,0.0,0.00654]
[1778396160612,56.28,80710.21,0.0,-0.99996,0.0,0.0065]
[1778396168669,56.28,80710.21,0.0,-0.99996,0.0,0.0065]
[1778396174764,56.28,80709.01,0.0,-0.99996,0.0,0.00649]
[1778396181760,56.28,80708.84,0.0,-0.99996,0.0,0.00648]
[1778396188808,56.28,80709.28,0.0,-0.99996,0.0,0.00649]
[1778396194904,56.28,80709.05,0.0,-0.99996,0.0,0.00645]
[1778396201901,56.28,80709.05,0.0,-0.99996,0.0,0.00645]
[1778396206936,56.28,80710.41,0.0,-0.99996,0.0,0.00646]
[1778396213985,56.28,80710.82,0.0,-0.99996,0.0,0.00647]
[1778396219020,56.28,80713.3,0.0,-0.99996,0.0,0.00649]
[1778396224056,56.28,80715.09,0.0,-0.99996,0.0,0.00651]
[1778396231105,56.28,80715.27,0.0,-0.99996,0.0,0.00652]
[1778396240169,56.28,80716.91,0.0,-0.99996,0.0,0.00653]
[1778396245261,56.28,80718.11,0.0,-0.99996,0.0,0.00655]
[1778396253258,56.28,80718.13,0.0,-0.99996,0.0,0.00651]
[1778396260308,56.28,80718.42,0.0,-0.99996,0.0,0.00651]
[1778396265401,56.28,80719.1,0.0,-0.99996,0.0,0.00652]
[1778396272392,56.28,80719.52,0.0,-0.99996,0.0,0.00652]
[1778396285541,56.28,80719.77,0.0,-0.99996,0.0,0.00653]
[1778396295611,56.28,80720.19,0.0,-0.99996,0.0,0.00653]
[1778396301595,56.28,80720.38,0.0,-0.99996,0.0,0.00653]
[1778396311662,56.28,80720.45,0.0,-0.99996,0.0,0.0065]
[1778396317707,56.28,80720.6,0.0,-0.99996,0.0,0.0065]
[1778396322743,56.28,80720.99,0.0,-0.99996,0.0,0.0065]
[1778396329791,56.28,80721.19,0.0,-0.99996,0.0,0.00651]
[1778396335892,56.28,80720.91,0.0,-0.99996,0.0,0.0065]
[1778396341872,56.28,80720.91,0.0,-0.99996,0.0,0.0065]
[1778396346911,56.28,80720.67,0.0,-0.99996,0.0,0.0065]
[1778396352953,56.28,80720.57,0.0,-0.99996,0.0,0.0065]
[1778396357989,56.28,80720.55,0.0,-0.99996,0.0,0.0065]
[1778396366105,56.28,80720.57,0.0,-0.99996,0.0,0.0065]
[1778396372086,56.28,80720.64,0.0,-0.99996,0.0,0.00646]
[1778396373093,56.28,80726.14,0.0,-0.99996,0.0,0.00652]
[1778396374100,56.28,80727.76,0.0,-0.99996,0.0,0.00654]
[1778396380142,56.28,80726.67,0.0,-0.99996,0.0,0.00653]
[1778396385181,56.28,80730.87,0.0,-0.99996,0.0,0.00657]
[1778396390216,56.28,80731.29,0.0,-0.99996,0.0,0.00658]
[1778396395250,56.28,80731.29,0.0,-0.99996,0.0,0.00658]
[1778396401293,56.28,80731.48,0.0,-0.99996,0.0,0.00658]
[1778396402303,56.28,80737.61,0.0,-0.99996,0.0,0.00665]
[1778396403309,56.28,80738.73,0.0,-0.99996,0.0,0.00666]
[1778396409350,56.28,80739.86,0.0,-0.99996,0.0,0.00667]
[1778396414386,56.28,80739.71,0.0,-0.99996,0.0,0.00667]
[1778396416463,56.28,80745.11,0.0,-0.99996,0.0,0.00673]
[1778396417406,56.28,80745.11,0.0,-0.99996,0.0,0.00673]
[1778396422441,56.28,80744.76,0.0,-0.99996,0.0,0.00673]
[1778396434533,56.28,80744.23,0.0,-0.99996,0.0,0.00668]
[1778396441643,56.28,80745.98,0.0,-0.99996,0.0,0.0067]
[1778396447623,56.28,80746.99,0.0,-0.99996,0.0,0.00671]
[1778396453665,56.28,80750.1,0.0,-0.99996,0.0,0.00675]
[1778396459708,56.28,80750.39,0.0,-0.99996,0.0,0.00675]
[1778396464744,56.28,80750.92,0.0,-0.99996,0.0,0.00676]
[1778396471853,56.28,80751.34,0.0,-0.99996,0.0,0.00676]
[1778396475821,56.28,80761.74,0.0,-0.99996,0.0,0.00688]
[1778396480855,56.28,80761.75,0.0,-0.99996,0.0,0.00688]
[1778396485891,56.28,80761.67,0.0,-0.99996,0.0,0.00688]
[1778396490927,56.28,80760.95,0.0,-0.99996,0.0,0.00687]
[1778396496968,56.28,80760.09,0.0,-0.99996,0.0,0.00682]
[1778396502064,56.28,80760.12,0.0,-0.99996,0.0,0.00682]
[1778396508068,56.28,80762.78,0.0,-0.99996,0.0,0.00685]
[1778396515117,56.28,80763.66,0.0,-0.99996,0.0,0.00686]
[1778396520153,56.28,80760.34,0.0,-0.99996,0.0,0.00682]
[1778396526194,56.28,80758.12,0.0,-0.99996,0.0,0.0068]
[1778396532273,56.28,80760.9,0.0,-0.99996,0.0,0.00683]
[1778396539285,56.28,80760.76,0.0,-0.99996,0.0,0.00683]
[1778396545327,56.28,80760.17,0.0,-0.99996,0.0,0.00682]
[1778396550363,56.28,80759.71,0.0,-0.99996,0.0,0.00682]
[1778396558419,56.28,80759.69,0.0,-0.99996,0.0,0.00678]
[1778396563454,56.28,80760.42,0.0,-0.99996,0.0,0.00679]
[1778396569498,56.28,80760.52,0.0,-0.99996,0.0,0.00679]
[1778396576545,56.28,80762.01,0.0,-0.99996,0.0,0.0068]
[1778396581580,56.28,80761.78,0.0,-0.99996,0.0,0.0068]
[1778396583611,56.28,80771.7,0.0,-0.99996,0.0,0.00691]
[1778396585610,56.28,80778.73,0.0,-0.99996,0.0,0.00699]
[1778396588631,56.28,80779.51,0.0,-0.99996,0.0,0.007]
[1778396590650,56.28,80772.77,0.0,-0.99996,0.0,0.00692]
[1778396591693,56.28,80765.6,0.0,-0.99996,0.0,0.00684]
[1778396592665,56.28,80765.6,0.0,-0.99996,0.0,0.00684]
[1778396597699,56.28,80769.68,0.0,-0.99996,0.0,0.00689]
[1778396598707,56.28,80770.25,0.0,-0.99996,0.0,0.0069]
[1778396603743,56.28,80769.55,0.0,-0.99996,0.0,0.00689]
[1778396610790,56.28,80767.4,0.0,-0.99996,0.0,0.00686]
[1778396615829,56.28,80766.97,0.0,-0.99996,0.0,0.00682]
[1778396620865,56.28,80766.56,0.0,-0.99996,0.0,0.00682]
[1778396630934,56.28,80767.21,0.0,-0.99996,0.0,0.00682]
[1778396632948,56.28,80761.13,0.0,-0.99996,0.0,0.00676]
[1778396633955,56.28,80761.13,0.0,-0.99996,0.0,0.00676]
[1778396634963,56.28,80755.59,0.0,-0.99996,0.0,0.00669]
[1778396641004,56.28,80753.73,0.0,-0.99996,0.0,0.00667]
[1778396645032,56.28,80742.4,0.0,-0.99996,0.0,0.00655]
[1778396652113,56.28,80743.48,0.0,-0.99996,0.0,0.00656]
[1778396657116,56.28,80743.05,0.0,-0.99996,0.0,0.00656]
[1778396662183,56.28,80744.1,0.0,-0.99996,0.0,0.00657]
[1778396667186,56.28,80746.46,0.0,-0.99996,0.0,0.00659]
[1778396672254,56.28,80747.72,0.0,-0.99996,0.0,0.00657]
[1778396677256,56.28,80747.14,0.0,-0.99996,0.0,0.00656]
[1778396682324,56.28,80745.36,0.0,-0.99996,0.0,0.00655]
[1778396688338,56.28,80745.75,0.0,-0.99996,0.0,0.00655]
[1778396693373,56.28,80748.38,0.0,-0.99996,0.0,0.00658]
[1778396698408,56.28,80744.37,0.0,-0.99996,0.0,0.00653]
[1778396703443,56.28,80745.44,0.0,-0.99996,0.0,0.00655]
[1778396707472,56.28,80753.2,0.0,-0.99996,0.0,0.00663]
[1778396708478,56.28,80761.68,0.0,-0.99996,0.0,0.00672]
[1778396709486,56.28,80760.38,0.0,-0.99996,0.0,0.00671]
[1778396714521,56.28,80758.94,0.0,-0.99996,0.0,0.00669]
[1778396721571,56.28,80756.3,0.0,-0.99996,0.0,0.00666]
[1778396728620,56.28,80755.68,0.0,-0.99996,0.0,0.00666]
[1778396739697,56.28,80754.67,0.0,-0.99996,0.0,0.00661]
[1778396744732,56.28,80753.21,0.0,-0.99996,0.0,0.00659]
[1778396749767,56.28,80752.54,0.0,-0.99996,0.0,0.00659]
[1778396754802,56.28,80747.34,0.0,-0.99996,0.0,0.00653]
[1778396759837,56.28,80746.45,0.0,-0.99996,0.0,0.00652]
[1778396762887,56.28,80755.1,0.0,-0.99996,0.0,0.00661]
[1778396764873,56.28,80755.1,0.0,-0.99996,0.0,0.00661]
[1778396769906,56.28,80755.24,0.0,-0.99996,0.0,0.00662]
[1778396774942,56.28,80755.25,0.0,-0.99996,0.0,0.00662]
[1778396779978,56.28,80754.65,0.0,-0.99996,0.0,0.00661]
[1778396785013,56.28,80755.09,0.0,-0.99996,0.0,0.00661]
[1778396790049,56.28,80759.92,0.0,-0.99996,0.0,0.00667]
[1778396796089,56.28,80757.74,0.0,-0.99996,0.0,0.00661]
[1778396802131,56.28,80757.52,0.0,-0.99996,0.0,0.0066]
[1778396808173,56.28,80759.5,0.0,-0.99996,0.0,0.00662]
[1778396813238,56.28,80758.92,0.0,-0.99996,0.0,0.00662]
[1778396818243,56.28,80762.62,0.0,-0.99996,0.0,0.00666]
[1778396823278,56.28,80756.22,0.0,-0.99996,0.0,0.00659]
[1778396831334,56.28,80756.39,0.0,-0.99996,0.0,0.00659]
[1778396840397,56.28,80753.13,0.0,-0.99996,0.0,0.00656]
[1778396845432,56.28,80753.63,0.0,-0.99996,0.0,0.00656]
[1778396851474,56.28,80756.36,0.0,-0.99996,0.0,0.00655]
[1778396856510,56.28,80757.6,0.0,-0.99996,0.0,0.00657]
[1778396861545,56.28,80755.47,0.0,-0.99996,0.0,0.00654]
[1778396866580,56.28,80754.52,0.0,-0.99996,0.0,0.00653]
[1778396871616,56.28,80753.83,0.0,-0.99996,0.0,0.00653]
[1778396878666,56.28,80752.42,0.0,-0.99996,0.0,0.00651]
[1778396883730,56.28,80746.33,0.0,-0.99996,0.0,0.00645]
[1778396885718,56.28,80746.06,0.0,-0.99996,0.0,0.00644]
[1778396890753,56.28,80748.27,0.0,-0.99996,0.0,0.00647]
[1778396897801,56.28,80748.15,0.0,-0.99996,0.0,0.00647]
[1778396903873,56.28,80748.29,0.0,-0.99996,0.0,0.00647]
[1778396910889,56.28,80748.29,0.0,-0.99996,0.0,0.00647]
[1778396915931,56.28,80748.69,0.0,-0.99996,0.0,0.00643]
[1778396920963,56.28,80752.38,0.0,-0.99996,0.0,0.00647]
[1778396921969,56.28,80753.4,0.0,-0.99996,0.0,0.00648]
[1778396927005,56.28,80756.0,0.0,-0.99996,0.0,0.00651]
[1778396932045,56.28,80758.87,0.0,-0.99996,0.0,0.00654]
[1778396937081,56.28,80758.02,0.0,-0.99996,0.0,0.00653]
[1778396943123,56.28,80757.62,0.0,-0.99996,0.0,0.00653]
[1778396949164,56.28,80756.4,0.0,-0.99996,0.0,0.00652]
[1778396954230,56.28,80756.2,0.0,-0.99996,0.0,0.00651]
[1778396959234,56.28,80753.66,0.0,-0.99996,0.0,0.00649]
[1778396964300,56.28,80753.04,0.0,-0.99996,0.0,0.00648]
[1778396971318,56.28,80750.5,0.0,-0.99996,0.0,0.00642]
[1778396981390,56.28,80753.14,0.0,-0.99996,0.0,0.00645]
[1778396986426,56.28,80752.97,0.0,-0.99996,0.0,0.00644]
[1778396991460,56.28,80753.31,0.0,-0.99996,0.0,0.00645]
[1778397000525,56.28,80752.81,0.0,-0.99996,0.0,0.00644]
[1778397005558,56.28,80752.15,0.0,-0.99996,0.0,0.00643]
[1778397014650,56.28,80752.83,0.0,-0.99996,0.0,0.00644]
[1778397019658,56.28,80752.4,0.0,-0.99996,0.0,0.00644]
[1778397024722,56.28,80752.25,0.0,-0.99996,0.0,0.00644]
[1778397029726,56.28,80752.25,0.0,-0.99996,0.0,0.00644]
[1778397034792,56.28,80751.96,0.0,-0.99996,0.0,0.0064]
[1778397041807,56.28,80751.96,0.0,-0.99996,0.0,0.0064]
[1778397047852,56.28,80750.07,0.0,-0.99996,0.0,0.00638]
[1778397052891,56.28,80750.08,0.0,-0.99996,0.0,0.00638]
[1778397058933,56.28,80750.51,0.0,-0.99996,0.0,0.00638]
[1778397065009,56.28,80750.97,0.0,-0.99996,0.0,0.00639]
[1778397070011,56.28,80750.97,0.0,-0.99996,0.0,0.00639]
[1778397075079,56.28,80751.79,0.0,-0.99996,0.0,0.00639]
[1778397081087,56.28,80752.22,0.0,-0.99996,0.0,0.0064]
[1778397088137,56.28,80752.49,0.0,-0.99996,0.0,0.0064]
[1778397093171,56.28,80752.83,0.0,-0.99996,0.0,0.00637]
[1778397098206,56.28,80749.87,0.0,-0.99996,0.0,0.00634]
[1778397105255,56.28,80751.58,0.0,-0.99996,0.0,0.00636]
[1778397111298,56.28,80751.68,0.0,-0.99996,0.0,0.00636]
[1778397118346,56.28,80751.73,0.0,-0.99996,0.0,0.00636]
[1778397123382,56.28,80752.15,0.0,-0.99996,0.0,0.00636]
[1778397129423,56.28,80751.94,0.0,-0.99996,0.0,0.00636]
[1778397135501,56.28,80750.9,0.0,-0.99996,0.0,0.00635]
[1778397143522,56.28,80750.87,0.0,-0.99996,0.0,0.00635]
[1778397155642,56.28,80750.48,0.0,-0.99997,0.0,0.00631]
[1778397165711,56.28,80750.55,0.0,-0.99997,0.0,0.00631]
[1778397175782,56.28,80750.38,0.0,-0.99997,0.0,0.00631]
[1778397182794,56.28,80750.27,0.0,-0.99997,0.0,0.00631]
[1778397189844,56.28,80752.28,0.0,-0.99996,0.0,0.00633]
[1778397195922,56.28,80749.71,0.0,-0.99997,0.0,0.0063]
[1778397205992,56.28,80749.89,0.0,-0.99997,0.0,0.0063]
[1778397214016,56.28,80750.02,0.0,-0.99997,0.0,0.00627]
[1778397224086,56.28,80750.07,0.0,-0.99997,0.0,0.00627]
[1778397229124,56.28,80750.08,0.0,-0.99997,0.0,0.00627]
[1778397234160,56.28,80750.08,0.0,-0.99997,0.0,0.00627]
[1778397241208,56.28,80750.09,0.0,-0.99997,0.0,0.00627]
[1778397246274,56.28,80749.87,0.0,-0.99997,0.0,0.00627]
[1778397256344,56.28,80749.73,0.0,-0.99997,0.0,0.00626]
[1778397266414,56.28,80749.72,0.0,-0.99997,0.0,0.00626]
[1778397271418,56.28,80749.79,0.0,-0.99997,0.0,0.00623]
[1778397276484,56.28,80748.34,0.0,-0.99997,0.0,0.00621]
[1778397282497,56.28,80748.34,0.0,-0.99997,0.0,0.00621]
[1778397284509,56.28,80743.17,0.0,-0.99997,0.0,0.00616]
[1778397285516,56.28,80731.06,0.0,-0.99997,0.0,0.00604]
[1778397286557,56.28,80727.92,0.0,-0.99997,0.0,0.00601]
[1778397288538,56.28,80725.28,0.0,-0.99997,0.0,0.00598]
[1778397290551,56.28,80721.06,0.0,-0.99997,0.0,0.00594]
[1778397295586,56.28,80718.79,0.0,-0.99997,0.0,0.00592]
[1778397301630,56.28,80717.53,0.0,-0.99997,0.0,0.0059]
[1778397306697,56.28,80720.27,0.0,-0.99997,0.0,0.00593]
[1778397309685,56.28,80716.5,0.0,-0.99997,0.0,0.00589]
[1778397314719,56.28,80720.29,0.0,-0.99997,0.0,0.00593]
[1778397319754,56.28,80718.64,0.0,-0.99997,0.0,0.00592]
[1778397325795,56.28,80718.46,0.0,-0.99997,0.0,0.00591]
[1778397331838,56.28,80716.49,0.0,-0.99997,0.0,0.00586]
[1778397336906,56.28,80714.87,0.0,-0.99997,0.0,0.00584]
[1778397342915,56.28,80714.24,0.0,-0.99997,0.0,0.00584]
[1778397347950,56.28,80713.92,0.0,-0.99997,0.0,0.00584]
[1778397352986,56.28,80714.56,0.0,-0.99997,0.0,0.00584]
[1778397356010,56.28,80721.69,0.0,-0.99997,0.0,0.00591]
[1778397359028,56.28,80726.7,0.0,-0.99997,0.0,0.00596]
[1778397365075,56.28,80728.95,0.0,-0.99997,0.0,0.00598]
[1778397370109,56.28,80732.17,0.0,-0.99997,0.0,0.00602]
[1778397375144,56.28,80736.42,0.0,-0.99997,0.0,0.00606]
[1778397380179,56.28,80734.28,0.0,-0.99997,0.0,0.00604]
[1778397386222,56.28,80732.48,0.0,-0.99997,0.0,0.00602]
[1778397391257,56.28,80733.96,0.0,-0.99997,0.0,0.006]
[1778397397342,56.28,80734.87,0.0,-0.99997,0.0,0.00601]
[1778397404348,56.28,80734.87,0.0,-0.99997,0.0,0.00601]
[1778397409384,56.28,80738.47,0.0,-0.99997,0.0,0.00604]
[1778397417485,56.28,80739.08,0.0,-0.99997,0.0,0.00605]
[1778397427562,56.28,80741.11,0.0,-0.99997,0.0,0.00607]
[1778397430539,56.28,80747.29,0.0,-0.99997,0.0,0.00613]
[1778397431550,56.28,80750.67,0.0,-0.99997,0.0,0.00617]
[1778397436584,56.28,80749.64,0.0,-0.99997,0.0,0.00616]
[1778397441620,56.28,80753.89,0.0,-0.99997,0.0,0.0062]
[1778397446653,56.28,80753.27,0.0,-0.99997,0.0,0.00619]
[1778397451688,56.28,80752.68,0.0,-0.99997,0.0,0.00615]
[1778397457773,56.28,80751.54,0.0,-0.99997,0.0,0.00614]
[1778397463772,56.28,80752.18,0.0,-0.99997,0.0,0.00615]
[1778397468807,56.28,80751.36,0.0,-0.99997,0.0,0.00614]
[1778397473842,56.28,80754.71,0.0,-0.99997,0.0,0.00617]
[1778397478877,56.28,80754.26,0.0,-0.99997,0.0,0.00617]
[1778397482906,56.28,80759.27,0.0,-0.99997,0.0,0.00622]
[1778397487983,56.28,80758.55,0.0,-0.99997,0.0,0.00621]
[1778397493984,56.28,80757.63,0.0,-0.99997,0.0,0.0062]
[1778397499018,56.28,80760.7,0.0,-0.99997,0.0,0.00624]
[1778397507073,56.28,80760.88,0.0,-0.99997,0.0,0.00624]
[1778397514122,56.28,80762.47,0.0,-0.99997,0.0,0.00622]
[1778397525199,56.28,80763.04,0.0,-0.99997,0.0,0.00622]
[1778397530234,56.28,80763.43,0.0,-0.99997,0.0,0.00623]
[1778397538335,56.28,80763.57,0.0,-0.99997,0.0,0.00623]
[1778397544333,56.28,80764.34,0.0,-0.99997,0.0,0.00624]
[1778397550381,56.28,80763.22,0.0,-0.99997,0.0,0.00623]
[1778397555410,56.28,80758.95,0.0,-0.99997,0.0,0.00618]
[1778397562459,56.28,80758.43,0.0,-0.99997,0.0,0.00618]
[1778397567495,56.28,80752.14,0.0,-0.99997,0.0,0.00611]
[1778397569508,56.28,80750.25,0.0,-0.99997,0.0,0.00609]
[1778397574544,56.28,80751.35,0.0,-0.99997,0.0,0.00607]
[1778397580585,56.28,80751.58,0.0,-0.99997,0.0,0.00607]
[1778397585623,56.28,80749.68,0.0,-0.99997,0.0,0.00605]
[1778397590657,56.28,80750.08,0.0,-0.99997,0.0,0.00606]
[1778397595698,56.28,80749.21,0.0,-0.99997,0.0,0.00605]
[1778397600735,56.28,80749.71,0.0,-0.99997,0.0,0.00605]
[1778397606780,56.28,80751.86,0.0,-0.99997,0.0,0.00607]
[1778397611816,56.28,80751.89,0.0,-0.99997,0.0,0.00608]
[1778397618899,56.28,80752.47,0.0,-0.99997,0.0,0.00608]
[1778397623899,56.28,80752.47,0.0,-0.99997,0.0,0.00608]
[1778397628970,56.28,80752.7,0.0,-0.99997,0.0,0.00608]
[1778397634976,56.28,80752.57,0.0,-0.99997,0.0,0.00605]
[1778397644039,56.28,80751.72,0.0,-0.99997,0.0,0.00604]
[1778397649110,56.28,80750.23,0.0,-0.99997,0.0,0.00602]
[1778397656123,56.28,80749.97,0.0,-0.99997,0.0,0.00602]
[1778397662165,56.28,80749.62,0.0,-0.99997,0.0,0.00602]
[1778397667201,56.28,80749.58,0.0,-0.99997,0.0,0.00602]
[1778397673242,56.28,80750.87,0.0,-0.99997,0.0,0.00603]
[1778397678278,56.28,80750.75,0.0,-0.99997,0.0,0.00603]
[1778397683312,56.28,80750.63,0.0,-0.99997,0.0,0.00603]
[1778397687340,56.28,80755.64,0.0,-0.99997,0.0,0.00608]
[1778397693382,56.28,80755.03,0.0,-0.99997,0.0,0.00604]
[1778397698418,56.28,80752.25,0.0,-0.99997,0.0,0.00601]
[1778397706474,56.28,80749.46,0.0,-0.99997,0.0,0.00598]
[1778397711508,56.28,80751.27,0.0,-0.99997,0.0,0.006]
[1778397717551,56.28,80751.68,0.0,-0.99997,0.0,0.006]
[1778397722590,56.28,80749.89,0.0,-0.99997,0.0,0.00599]
[1778397727623,56.28,80753.46,0.0,-0.99997,0.0,0.00602]
[1778397732657,56.28,80753.0,0.0,-0.99997,0.0,0.00602]
[1778397739743,56.28,80756.23,0.0,-0.99997,0.0,0.00605]
[1778397741720,56.28,80763.6,0.0,-0.99997,0.0,0.00612]
[1778397742728,56.28,80766.54,0.0,-0.99997,0.0,0.00615]
[1778397749813,56.28,80768.39,0.0,-0.99997,0.0,0.00617]
[1778397756825,56.28,80768.39,0.0,-0.99997,0.0,0.00614]
[1778397761863,56.28,80769.85,0.0,-0.99997,0.0,0.00615]
[1778397767906,56.28,80771.78,0.0,-0.99997,0.0,0.00617]
[1778397772941,56.28,80769.27,0.0,-0.99997,0.0,0.00615]
[1778397777980,56.28,80770.2,0.0,-0.99997,0.0,0.00616]
[1778397783010,56.28,80770.06,0.0,-0.99997,0.0,0.00615]
[1778397788052,56.28,80770.79,0.0,-0.99997,0.0,0.00616]
[1778397790095,56.28,80764.37,0.0,-0.99997,0.0,0.0061]
[1778397795099,56.28,80764.82,0.0,-0.99997,0.0,0.0061]
[1778397800164,56.28,80766.01,0.0,-0.99997,0.0,0.00611]
[1778397806229,56.28,80768.91,0.0,-0.99997,0.0,0.00614]
[1778397812269,56.28,80772.64,0.0,-0.99997,0.0,0.00615]
[1778397818312,56.28,80774.28,0.0,-0.99997,0.0,0.00616]
[1778397825363,56.28,80775.98,0.0,-0.99997,0.0,0.00618]
[1778397830376,56.28,80778.63,0.0,-0.99997,0.0,0.00621]
[1778397835431,56.28,80777.02,0.0,-0.99997,0.0,0.00619]
[1778397838452,56.28,80771.69,0.0,-0.99997,0.0,0.00614]
[1778397843487,56.28,80764.28,0.0,-0.99997,0.0,0.00606]
[1778397848523,56.28,80759.93,0.0,-0.99997,0.0,0.00602]
[1778397854565,56.28,80758.28,0.0,-0.99997,0.0,0.006]
[1778397859600,56.28,80756.55,0.0,-0.99997,0.0,0.00598]
[1778397866649,56.28,80753.53,0.0,-0.99997,0.0,0.00595]
[1778397872691,56.28,80751.03,0.0,-0.99997,0.0,0.00589]
[1778397879743,56.28,80750.33,0.0,-0.99997,0.0,0.00589]
[1778397884777,56.28,80749.17,0.0,-0.99997,0.0,0.00588]
[1778397890801,56.28,80748.97,0.0,-0.99997,0.0,0.00587]
[1778397898875,56.28,80748.08,0.0,-0.99997,0.0,0.00587]
[1778397906931,56.28,80747.5,0.0,-0.99997,0.0,0.00586]
[1778397911966,56.28,80744.88,0.0,-0.99997,0.0,0.00583]
[1778397917001,56.28,80744.34,0.0,-0.99997,0.0,0.00583]
[1778397922036,56.28,80744.36,0.0,-0.99997,0.0,0.00583]
[1778397927071,56.28,80744.47,0.0,-0.99997,0.0,0.00583]
[1778397933113,56.28,80744.55,0.0,-0.99997,0.0,0.0058]
[1778397939158,56.28,80743.99,0.0,-0.99997,0.0,0.00579]
[1778397947214,56.28,80743.55,0.0,-0.99997,0.0,0.00579]
[1778397953256,56.28,80745.07,0.0,-0.99997,0.0,0.0058]
[1778397959300,56.28,80744.88,0.0,-0.99997,0.0,0.0058]
[1778397968362,56.28,80744.72,0.0,-0.99997,0.0,0.0058]
[1778397973396,56.28,80744.12,0.0,-0.99997,0.0,0.00579]
[1778397981431,56.28,80744.31,0.0,-0.99997,0.0,0.00579]
[1778397987494,56.28,80742.01,0.0,-0.99997,0.0,0.00577]
[1778397992530,56.28,80741.39,0.0,-0.99997,0.0,0.00573]
[1778397997569,56.28,80741.78,0.0,-0.99997,0.0,0.00574]
[1778397998575,56.28,80764.49,0.0,-0.99997,0.0,0.00596]
[1778397999582,56.28,80773.03,0.0,-0.99997,0.0,0.00604]
[1778398005624,56.28,80775.89,0.0,-0.99997,0.0,0.00607]
[1778398010660,56.28,80772.24,0.0,-0.99997,0.0,0.00604]
[1778398015695,56.28,80776.26,0.0,-0.99997,0.0,0.00608]
[1778398021740,56.28,80775.69,0.0,-0.99997,0.0,0.00607]
[1778398026771,56.28,80779.54,0.0,-0.99997,0.0,0.00611]
[1778398031812,56.28,80781.33,0.0,-0.99997,0.0,0.00613]
[1778398036841,56.28,80783.35,0.0,-0.99997,0.0,0.00615]
[1778398041857,56.28,80784.73,0.0,-0.99997,0.0,0.00616]
[1778398047919,56.28,80785.84,0.0,-0.99997,0.0,0.00617]
[1778398053960,56.28,80787.01,0.0,-0.99997,0.0,0.00615]
[1778398061999,56.28,80789.42,0.0,-0.99997,0.0,0.00618]
[1778398067052,56.28,80790.7,0.0,-0.99997,0.0,0.00619]
[1778398069065,56.28,80785.5,0.0,-0.99997,0.0,0.00614]
[1778398070073,56.28,80784.18,0.0,-0.99997,0.0,0.00612]
[1778398075107,56.28,80782.04,0.0,-0.99997,0.0,0.0061]
[1778398081150,56.28,80781.28,0.0,-0.99997,0.0,0.00609]
[1778398087191,56.28,80778.07,0.0,-0.99997,0.0,0.00606]
[1778398092210,56.28,80780.16,0.0,-0.99997,0.0,0.00608]
[1778398101290,56.28,80781.03,0.0,-0.99997,0.0,0.00609]
[1778398107331,56.28,80783.78,0.0,-0.99997,0.0,0.00612]
[1778398112367,56.28,80785.7,0.0,-0.99997,0.0,0.0061]
[1778398117401,56.28,80785.52,0.0,-0.99997,0.0,0.0061]
[1778398122421,56.28,80783.81,0.0,-0.99997,0.0,0.00608]
[1778398128478,56.28,80783.81,0.0,-0.99997,0.0,0.00608]
[1778398134520,56.28,80779.93,0.0,-0.99997,0.0,0.00604]
[1778398139556,56.28,80779.83,0.0,-0.99997,0.0,0.00604]
[1778398144590,56.28,80777.84,0.0,-0.99997,0.0,0.00602]
[1778398151623,56.28,80779.19,0.0,-0.99997,0.0,0.00604]
[1778398156676,56.28,80780.85,0.0,-0.99997,0.0,0.00605]
[1778398161693,56.28,80780.9,0.0,-0.99997,0.0,0.00605]
[1778398166741,56.28,80780.9,0.0,-0.99997,0.0,0.00605]
[1778398171764,56.28,80782.13,0.0,-0.99997,0.0,0.00603]
[1778398176811,56.28,80782.13,0.0,-0.99997,0.0,0.00603]
[1778398181834,56.28,80783.32,0.0,-0.99997,0.0,0.00604]
[1778398186884,56.28,80783.54,0.0,-0.99997,0.0,0.00605]
[1778398191904,56.28,80783.25,0.0,-0.99997,0.0,0.00604]
[1778398197961,56.28,80783.25,0.0,-0.99997,0.0,0.00604]
[1778398212060,56.28,80783.66,0.0,-0.99997,0.0,0.00605]
[1778398214077,56.28,80784.13,0.0,-0.99997,0.0,0.00605]
[1778398222117,56.28,80784.03,0.0,-0.99997,0.0,0.00605]
[1778398225154,56.28,80780.13,0.0,-0.99997,0.0,0.00601]
[1778398226161,56.28,80779.16,0.0,-0.99997,0.0,0.006]
[1778398228174,56.28,80779.21,0.0,-0.99997,0.0,0.006]
[1778398233209,56.28,80778.63,0.0,-0.99997,0.0,0.00596]
[1778398239251,56.28,80778.36,0.0,-0.99997,0.0,0.00596]
[1778398244288,56.28,80775.73,0.0,-0.99997,0.0,0.00593]
[1778398251336,56.28,80773.64,0.0,-0.99997,0.0,0.00591]
[1778398262401,56.28,80770.2,0.0,-0.99997,0.0,0.00588]
[1778398272493,56.28,80768.59,0.0,-0.99997,0.0,0.00586]
[1778398278531,56.28,80767.65,0.0,-0.99997,0.0,0.00585]
[1778398288597,56.28,80767.04,0.0,-0.99997,0.0,0.00585]
[1778398295649,56.28,80765.71,0.0,-0.99997,0.0,0.0058]
[1778398300685,56.28,80765.42,0.0,-0.99997,0.0,0.0058]
[1778398305719,56.28,80765.24,0.0,-0.99997,0.0,0.0058]
[1778398311761,56.28,80764.98,0.0,-0.99997,0.0,0.00579]
[1778398317804,56.28,80765.01,0.0,-0.99997,0.0,0.00579]
[1778398322840,56.28,80767.92,0.0,-0.99997,0.0,0.00582]
[1778398324853,56.28,80773.78,0.0,-0.99997,0.0,0.00588]
[1778398327874,56.28,80770.76,0.0,-0.99997,0.0,0.00585]
[1778398332911,56.28,80771.16,0.0,-0.99997,0.0,0.00585]
[1778398337948,56.28,80772.42,0.0,-0.99997,0.0,0.00587]
[1778398342987,56.28,80774.02,0.0,-0.99997,0.0,0.00588]
[1778398349024,56.28,80774.29,0.0,-0.99997,0.0,0.00588]
[1778398363119,56.28,80774.92,0.0,-0.99997,0.0,0.00586]
[1778398368157,56.28,80775.18,0.0,-0.99997,0.0,0.00586]
[1778398373259,56.28,80775.33,0.0,-0.99997,0.0,0.00586]
[1778398380241,56.28,80775.33,0.0,-0.99997,0.0,0.00586]
[1778398385280,56.28,80777.98,0.0,-0.99997,0.0,0.00589]
[1778398390314,56.28,80777.82,0.0,-0.99997,0.0,0.00588]
[1778398395351,56.28,80777.82,0.0,-0.99997,0.0,0.00588]
[1778398403471,56.28,80778.74,0.0,-0.99997,0.0,0.00589]
[1778398411462,56.28,80778.95,0.0,-0.99997,0.0,0.00586]
[1778398417504,56.28,80779.57,0.0,-0.99997,0.0,0.00587]
[1778398423611,56.28,80778.58,0.0,-0.99997,0.0,0.00586]
[1778398432611,56.28,80777.63,0.0,-0.99997,0.0,0.00585]
[1778398437647,56.28,80772.93,0.0,-0.99997,0.0,0.0058]
[1778398442682,56.28,80768.94,0.0,-0.99997,0.0,0.00576]
[1778398448723,56.28,80767.96,0.0,-0.99997,0.0,0.00575]
[1778398453821,56.28,80767.49,0.0,-0.99997,0.0,0.00575]
[1778398463893,56.28,80766.81,0.0,-0.99997,0.0,0.00574]
[1778398469870,56.28,80766.58,0.0,-0.99997,0.0,0.00574]
[1778398475913,56.28,80766.52,0.0,-0.99997,0.0,0.00571]
[1778398481955,56.28,80766.33,0.0,-0.99997,0.0,0.00571]
[1778398486989,56.28,80766.3,0.0,-0.99997,0.0,0.00571]
[1778398494103,56.28,80765.35,0.0,-0.99997,0.0,0.0057]
[1778398500079,56.28,80765.58,0.0,-0.99997,0.0,0.0057]
[1778398511160,56.28,80765.72,0.0,-0.99997,0.0,0.0057]
[1778398519214,56.28,80765.82,0.0,-0.99997,0.0,0.0057]
[1778398524313,56.28,80765.86,0.0,-0.99997,0.0,0.0057]
[1778398534383,56.28,80765.94,0.0,-0.99997,0.0,0.00567]
[1778398540361,56.28,80766.01,0.0,-0.99997,0.0,0.00567]
[1778398553458,56.28,80766.03,0.0,-0.99997,0.0,0.00567]
[1778398561514,56.28,80766.03,0.0,-0.99997,0.0,0.00567]
[1778398566550,56.28,80766.3,0.0,-0.99997,0.0,0.00567]
[1778398574663,56.28,80765.66,0.0,-0.99997,0.0,0.00567]
[1778398582661,56.28,80763.14,0.0,-0.99997,0.0,0.00564]
[1778398588706,56.28,80763.61,0.0,-0.99997,0.0,0.00565]
[1778398594803,56.28,80763.75,0.0,-0.99997,0.0,0.00561]
[1778398604873,56.28,80764.88,0.0,-0.99997,0.0,0.00563]
[1778398613879,56.28,80765.19,0.0,-0.99997,0.0,0.00563]
[1778398618913,56.28,80767.95,0.0,-0.99997,0.0,0.00565]
[1778398623949,56.28,80767.88,0.0,-0.99997,0.0,0.00565]
[1778398632008,56.28,80767.49,0.0,-0.99997,0.0,0.00565]
[1778398637040,56.28,80767.28,0.0,-0.99997,0.0,0.00565]
[1778398642075,56.28,80765.91,0.0,-0.99997,0.0,0.00564]
[1778398651138,56.28,80765.93,0.0,-0.99997,0.0,0.0056]
[1778398658186,56.28,80765.79,0.0,-0.99997,0.0,0.0056]
[1778398663222,56.28,80766.26,0.0,-0.99997,0.0,0.00561]
[1778398668257,56.28,80766.27,0.0,-0.99997,0.0,0.00561]
[1778398674299,56.28,80765.98,0.0,-0.99997,0.0,0.0056]
[1778398675363,56.28,80771.53,0.0,-0.99997,0.0,0.00566]
[1778398681349,56.28,80772.54,0.0,-0.99997,0.0,0.00567]
[1778398686384,56.28,80773.94,0.0,-0.99997,0.0,0.00568]
[1778398691418,56.28,80775.68,0.0,-0.99997,0.0,0.0057]
[1778398696453,56.28,80775.8,0.0,-0.99997,0.0,0.0057]
[1778398701488,56.28,80774.69,0.0,-0.99997,0.0,0.00569]
[1778398706523,56.28,80775.02,0.0,-0.99997,0.0,0.00569]
[1778398711562,56.28,80774.78,0.0,-0.99997,0.0,0.00565]
[1778398718611,56.28,80774.84,0.0,-0.99997,0.0,0.00565]
[1778398724654,56.28,80775.34,0.0,-0.99997,0.0,0.00566]
[1778398729692,56.28,80775.43,0.0,-0.99997,0.0,0.00566]
[1778398734738,56.28,80775.08,0.0,-0.99997,0.0,0.00566]
[1778398739769,56.28,80774.6,0.0,-0.99997,0.0,0.00565]
[1778398744805,56.28,80773.98,0.0,-0.99997,0.0,0.00565]
[1778398750848,56.28,80773.68,0.0,-0.99997,0.0,0.00564]
[1778398755937,56.28,80772.65,0.0,-0.99997,0.0,0.00563]
[1778398761924,56.28,80772.23,0.0,-0.99997,0.0,0.00563]
[1778398763938,56.28,80766.84,0.0,-0.99997,0.0,0.00558]
[1778398767965,56.28,80765.48,0.0,-0.99997,0.0,0.00557]
[1778398773001,56.28,80764.54,0.0,-0.99997,0.0,0.00552]
[1778398782067,56.28,80764.05,0.0,-0.99997,0.0,0.00552]
[1778398792135,56.28,80763.0,0.0,-0.99997,0.0,0.00551]
[1778398797171,56.28,80763.49,0.0,-0.99997,0.0,0.00551]
[1778398802206,56.28,80767.99,0.0,-0.99997,0.0,0.00556]
[1778398807241,56.28,80767.93,0.0,-0.99997,0.0,0.00556]
[1778398816358,56.28,80768.67,0.0,-0.99997,0.0,0.00556]
[1778398822347,56.28,80767.8,0.0,-0.99997,0.0,0.00555]
[1778398831410,56.28,80768.05,0.0,-0.99997,0.0,0.00552]
[1778398836499,56.28,80770.01,0.0,-0.99997,0.0,0.00554]
[1778398846571,56.28,80771.31,0.0,-0.99997,0.0,0.00555]
[1778398856641,56.28,80773.82,0.0,-0.99997,0.0,0.00558]
[1778398862627,56.28,80775.62,0.0,-0.99997,0.0,0.0056]
[1778398872697,56.28,80775.72,0.0,-0.99997,0.0,0.0056]
[1778398875718,56.28,80780.36,0.0,-0.99997,0.0,0.00564]
[1778398882767,56.28,80780.61,0.0,-0.99997,0.0,0.00564]
[1778398887803,56.28,80779.9,0.0,-0.99997,0.0,0.00564]
[1778398893844,56.28,80779.52,0.0,-0.99997,0.0,0.0056]
[1778398905929,56.28,80779.6,0.0,-0.99997,0.0,0.0056]
[1778398911970,56.28,80777.35,0.0,-0.99997,0.0,0.00558]
[1778398917062,56.28,80775.69,0.0,-0.99997,0.0,0.00556]
[1778398923049,56.28,80774.12,0.0,-0.99997,0.0,0.00555]
[1778398930097,56.28,80771.33,0.0,-0.99997,0.0,0.00552]
[1778398935132,56.28,80766.96,0.0,-0.99997,0.0,0.00548]
[1778398940167,56.28,80764.41,0.0,-0.99997,0.0,0.00546]
[1778398945204,56.28,80762.53,0.0,-0.99997,0.0,0.00544]
[1778398957348,56.28,80760.76,0.0,-0.99997,0.0,0.00539]
[1778398965348,56.28,80758.26,0.0,-0.99997,0.0,0.00537]
[1778398977487,56.28,80757.1,0.0,-0.99997,0.0,0.00536]
[1778398984481,56.28,80756.47,0.0,-0.99997,0.0,0.00535]
[1778398991586,56.28,80756.24,0.0,-0.99997,0.0,0.00535]
[1778398999586,56.28,80755.64,0.0,-0.99997,0.0,0.00535]
[1778399009657,56.28,80755.91,0.0,-0.99997,0.0,0.00535]
[1778399021740,56.28,80756.28,0.0,-0.99997,0.0,0.00532]
[1778399027788,56.28,80756.54,0.0,-0.99997,0.0,0.00532]
[1778399032875,56.28,80757.15,0.0,-0.99997,0.0,0.00533]
[1778399040879,56.28,80757.95,0.0,-0.99997,0.0,0.00534]
[1778399049943,56.28,80755.13,0.0,-0.99997,0.0,0.00531]
[1778399063085,56.28,80753.5,0.0,-0.99997,0.0,0.0053]
[1778399071093,56.28,80753.41,0.0,-0.99997,0.0,0.00526]
[1778399083227,56.28,80753.21,0.0,-0.99997,0.0,0.00526]
[1778399089218,56.28,80759.23,0.0,-0.99997,0.0,0.00532]
[1778399090226,56.28,80765.72,0.0,-0.99997,0.0,0.00537]
[1778399091232,56.28,80767.41,0.0,-0.99997,0.0,0.00539]
[1778399099288,56.28,80771.42,0.0,-0.99997,0.0,0.00543]
[1778399103369,56.28,80765.69,0.0,-0.99997,0.0,0.00537]
[1778399105331,56.28,80766.15,0.0,-0.99997,0.0,0.00538]
[1778399110365,56.28,80759.16,0.0,-0.99997,0.0,0.00531]
[1778399115400,56.28,80757.84,0.0,-0.99997,0.0,0.0053]
[1778399121449,56.28,80757.9,0.0,-0.99997,0.0,0.0053]
[1778399128494,56.28,80757.78,0.0,-0.99997,0.0,0.0053]
[1778399133587,56.28,80757.5,0.0,-0.99997,0.0,0.00527]
[1778399143657,56.28,80757.14,0.0,-0.99997,0.0,0.00527]
[1778399150647,56.28,80760.81,0.0,-0.99997,0.0,0.0053]
[1778399155680,56.28,80760.15,0.0,-0.99997,0.0,0.00529]
[1778399162729,56.28,80759.01,0.0,-0.99997,0.0,0.00528]
[1778399170785,56.28,80757.53,0.0,-0.99997,0.0,0.00527]
[1778399175820,56.28,80757.71,0.0,-0.99997,0.0,0.00527]
[1778399181862,56.28,80758.05,0.0,-0.99997,0.0,0.00527]
[1778399187906,56.28,80758.42,0.0,-0.99997,0.0,0.00528]
[1778399193001,56.28,80760.28,0.0,-0.99997,0.0,0.00526]
[1778399198981,56.28,80765.57,0.0,-0.99997,0.0,0.00531]
[1778399200995,56.28,80773.71,0.0,-0.99997,0.0,0.00538]
[1778399208046,56.28,80775.39,0.0,-0.99997,0.0,0.0054]
[1778399213141,56.28,80776.65,0.0,-0.99997,0.0,0.00541]
[1778399219122,56.28,80777.49,0.0,-0.99997,0.0,0.00542]
[1778399224157,56.28,80778.11,0.0,-0.99997,0.0,0.00542]
[1778399229192,56.28,80778.64,0.0,-0.99997,0.0,0.00543]
[1778399238256,56.28,80778.4,0.0,-0.99997,0.0,0.00543]
[1778399243356,56.28,80778.24,0.0,-0.99997,0.0,0.00542]
[1778399250340,56.28,80778.91,0.0,-0.99997,0.0,0.00543]
[1778399263496,56.28,80780.26,0.0,-0.99997,0.0,0.00541]
[1778399272495,56.28,80780.2,0.0,-0.99997,0.0,0.00541]
[1778399279546,56.28,80779.55,0.0,-0.99997,0.0,0.0054]
[1778399289613,56.28,80779.61,0.0,-0.99997,0.0,0.0054]
[1778399299684,56.28,80779.11,0.0,-0.99997,0.0,0.0054]
[1778399308748,56.28,80779.52,0.0,-0.99997,0.0,0.0054]
[1778399313845,56.28,80778.8,0.0,-0.99997,0.0,0.00537]
[1778399320832,56.28,80778.6,0.0,-0.99997,0.0,0.00536]
[1778399325866,56.28,80777.57,0.0,-0.99997,0.0,0.00535]
[1778399330902,56.28,80779.95,0.0,-0.99997,0.0,0.00538]
[1778399337950,56.28,80780.33,0.0,-0.99997,0.0,0.00538]
[1778399344055,56.28,80777.77,0.0,-0.99997,0.0,0.00536]
[1778399351041,56.28,80777.06,0.0,-0.99997,0.0,0.00535]
[1778399364195,56.28,80779.9,0.0,-0.99997,0.0,0.00538]
[1778399374267,56.28,80780.24,0.0,-0.99997,0.0,0.00535]
[1778399381252,56.28,80780.03,0.0,-0.99997,0.0,0.00534]
[1778399389309,56.28,80775.69,0.0,-0.99997,0.0,0.00531]
[1778399394408,56.28,80776.57,0.0,-0.99997,0.0,0.00531]
[1778399400390,56.28,80774.79,0.0,-0.99997,0.0,0.0053]
[1778399405422,56.28,80771.36,0.0,-0.99997,0.0,0.00527]
[1778399414548,56.28,80766.75,0.0,-0.99997,0.0,0.00523]
[1778399418513,56.28,80761.54,0.0,-0.99997,0.0,0.00518]
[1778399424618,56.28,80759.78,0.0,-0.99997,0.0,0.00516]
[1778399427579,56.28,80754.67,0.0,-0.99997,0.0,0.00512]
[1778399430598,56.28,80752.02,0.0,-0.99997,0.0,0.0051]
[1778399437648,56.28,80752.1,0.0,-0.99997,0.0,0.00507]
[1778399442685,56.28,80750.23,0.0,-0.99997,0.0,0.00505]
[1778399447718,56.28,80748.82,0.0,-0.99997,0.0,0.00504]
[1778399455773,56.28,80749.03,0.0,-0.99997,0.0,0.00504]
[1778399460808,56.28,80749.3,0.0,-0.99997,0.0,0.00504]
[1778399465844,56.28,80749.97,0.0,-0.99997,0.0,0.00505]
[1778399472892,56.28,80750.14,0.0,-0.99997,0.0,0.00505]
[1778399477928,56.28,80749.63,0.0,-0.99997,0.0,0.00505]
[1778399483971,56.28,80750.15,0.0,-0.99997,0.0,0.00505]
[1778399492027,56.28,80750.66,0.0,-0.99997,0.0,0.00502]
[1778399498070,56.28,80750.61,0.0,-0.99997,0.0,0.00502]
[1778399505185,56.28,80753.21,0.0,-0.99997,0.0,0.00505]
[1778399511161,56.28,80748.29,0.0,-0.99997,0.0,0.005]
[1778399521232,56.28,80746.3,0.0,-0.99997,0.0,0.00499]
[1778399526265,56.28,80748.16,0.0,-0.99997,0.0,0.005]
[1778399532307,56.28,80748.43,0.0,-0.99997,0.0,0.00501]
[1778399537342,56.28,80748.86,0.0,-0.99997,0.0,0.00501]
[1778399542377,56.28,80749.03,0.0,-0.99997,0.0,0.00501]
[1778399547413,56.28,80747.88,0.0,-0.99997,0.0,0.005]
[1778399552448,56.28,80744.42,0.0,-0.99997,0.0,0.00494]
[1778399562517,56.28,80745.45,0.0,-0.99997,0.0,0.00495]
[1778399567552,56.28,80744.89,0.0,-0.99997,0.0,0.00495]
[1778399572587,56.28,80746.03,0.0,-0.99997,0.0,0.00496]
[1778399577623,56.28,80747.43,0.0,-0.99997,0.0,0.00497]
[1778399582658,56.28,80748.77,0.0,-0.99997,0.0,0.00498]
[1778399589707,56.28,80748.25,0.0,-0.99997,0.0,0.00497]
[1778399595818,56.28,80752.62,0.0,-0.99997,0.0,0.00501]
[1778399602797,56.28,80752.62,0.0,-0.99997,0.0,0.00501]
[1778399607832,56.28,80753.55,0.0,-0.99997,0.0,0.00502]
[1778399612867,56.28,80754.0,0.0,-0.99997,0.0,0.00499]
[1778399618912,56.28,80754.67,0.0,-0.99997,0.0,0.005]
[1778399623945,56.28,80754.38,0.0,-0.99997,0.0,0.005]
[1778399626966,56.28,80745.27,0.0,-0.99997,0.0,0.00492]
[1778399627973,56.28,80737.48,0.0,-0.99997,0.0,0.00485]
[1778399628979,56.28,80736.41,0.0,-0.99997,0.0,0.00485]
[1778399636114,56.28,80737.26,0.0,-0.99997,0.0,0.00485]
[1778399642070,56.28,80734.05,0.0,-0.99997,0.0,0.00483]
[1778399647105,56.28,80736.53,0.0,-0.99997,0.0,0.00485]
[1778399652140,56.28,80740.76,0.0,-0.99997,0.0,0.00488]
[1778399657175,56.28,80740.55,0.0,-0.99997,0.0,0.00488]
[1778399665273,56.28,80739.9,0.0,-0.99997,0.0,0.00487]
[1778399671274,56.28,80742.62,0.0,-0.99997,0.0,0.00487]
[1778399676396,56.28,80744.53,0.0,-0.99997,0.0,0.00488]
[1778399685372,56.28,80744.58,0.0,-0.99997,0.0,0.00488]
[1778399696535,56.28,80741.77,0.0,-0.99997,0.0,0.00486]
[1778399706606,56.28,80739.2,0.0,-0.99997,0.0,0.00484]
[1778399714581,56.28,80738.92,0.0,-0.99997,0.0,0.00484]
[1778399716680,56.28,80744.04,0.0,-0.99997,0.0,0.00488]
[1778399722632,56.28,80744.01,0.0,-0.99997,0.0,0.00488]
[1778399727668,56.28,80743.06,0.0,-0.99997,0.0,0.00487]
[1778399734716,56.28,80742.38,0.0,-0.99997,0.0,0.00484]
[1778399739844,56.28,80743.96,0.0,-0.99997,0.0,0.00485]
[1778399745794,56.28,80740.5,0.0,-0.99997,0.0,0.00482]
[1778399750921,56.28,80739.09,0.0,-0.99997,0.0,0.00481]
[1778399756871,56.28,80737.2,0.0,-0.99997,0.0,0.00479]
[1778399763920,56.28,80737.3,0.0,-0.99997,0.0,0.00479]
[1778399771062,56.28,80736.77,0.0,-0.99997,0.0,0.00479]
[1778399779025,56.28,80736.62,0.0,-0.99997,0.0,0.00479]
[1778399792116,56.28,80736.7,0.0,-0.99997,0.0,0.00476]
[1778399801274,56.28,80737.59,0.0,-0.99997,0.0,0.00477]
[1778399807221,56.28,80738.16,0.0,-0.99997,0.0,0.00477]
[1778399814270,56.28,80734.05,0.0,-0.99997,0.0,0.00474]
[1778399819305,56.28,80734.13,0.0,-0.99997,0.0,0.00474]
[1778399825347,56.28,80732.12,0.0,-0.99997,0.0,0.00472]
[1778399831482,56.28,80732.9,0.0,-0.99997,0.0,0.00473]
[1778399841552,56.28,80733.61,0.0,-0.99997,0.0,0.00474]
[1778399848508,56.28,80734.57,0.0,-0.99997,0.0,0.00474]
[1778399853567,56.28,80734.88,0.0,-0.99997,0.0,0.00472]
[1778399861694,56.28,80734.05,0.0,-0.99997,0.0,0.00471]
[1778399868656,56.28,80734.05,0.0,-0.99997,0.0,0.00471]
[1778399873692,56.28,80729.11,0.0,-0.99997,0.0,0.00467]
[1778399878727,56.28,80728.77,0.0,-0.99997,0.0,0.00467]
[1778399883762,56.28,80727.08,0.0,-0.99997,0.0,0.00465]
[1778399888801,56.28,80727.31,0.0,-0.99997,0.0,0.00466]
[1778399894843,56.28,80727.07,0.0,-0.99997,0.0,0.00465]
[1778399899879,56.28,80727.96,0.0,-0.99997,0.0,0.00466]
[1778399905922,56.28,80728.07,0.0,-0.99997,0.0,0.00466]
[1778399912048,56.28,80728.68,0.0,-0.99997,0.0,0.00464]
[1778399922128,56.28,80729.65,0.0,-0.99997,0.0,0.00465]
[1778399932198,56.28,80730.04,0.0,-0.99997,0.0,0.00465]
[1778399942269,56.28,80730.57,0.0,-0.99997,0.0,0.00465]
[1778399948218,56.28,80727.94,0.0,-0.99997,0.0,0.00463]
[1778399953255,56.28,80725.26,0.0,-0.99997,0.0,0.00461]
[1778399958288,56.28,80724.67,0.0,-0.99997,0.0,0.00461]
[1778399964335,56.28,80722.82,0.0,-0.99997,0.0,0.00459]
[1778399971379,56.28,80720.69,0.0,-0.99997,0.0,0.00455]
[1778399980442,56.28,80718.66,0.0,-0.99997,0.0,0.00453]
[1778399991519,56.28,80719.88,0.0,-0.99997,0.0,0.00454]
[1778399996554,56.28,80720.53,0.0,-0.99997,0.0,0.00455]
[1778400001326,56.28,80720.53,0.0,-0.99997,0.0,0.00455]
[1778400002931,56.28,80725.77,0.0,-0.99997,0.0,0.00459]
[1778400000089,56.28,80725.77,0.0,-0.99997,0.0,0.00459]
[1778400011212,56.28,80725.77,0.0,-0.99997,0.0,0.00459]
[1778400011753,56.28,80717.08,0.0,-0.99997,0.0,0.00452]
[1778400020735,56.28,80717.8,0.0,-0.99997,0.0,0.00453]
[1778400025770,56.28,80717.33,0.0,-0.99997,0.0,0.00452]
[1778400031899,56.28,80716.65,0.0,-0.99998,0.0,0.00449]
[1778400041977,56.28,80716.63,0.0,-0.99998,0.0,0.00449]
[1778400052048,56.28,80716.46,0.0,-0.99998,0.0,0.00449]
[1778400062118,56.28,80716.0,0.0,-0.99998,0.0,0.00448]
[1778400068068,56.28,80715.81,0.0,-0.99998,0.0,0.00448]
[1778400074110,56.28,80716.28,0.0,-0.99998,0.0,0.00449]
[1778400081159,56.28,80716.32,0.0,-0.99998,0.0,0.00449]
[1778400089215,56.28,80716.77,0.0,-0.99998,0.0,0.00449]
[1778400099283,56.28,80716.99,0.0,-0.99998,0.0,0.00446]
[1778400108349,56.28,80717.16,0.0,-0.99998,0.0,0.00447]
[1778400113384,56.28,80716.7,0.0,-0.99998,0.0,0.00446]
[1778400118420,56.28,80718.23,0.0,-0.99998,0.0,0.00447]
[1778400128490,56.28,80720.1,0.0,-0.99998,0.0,0.00449]
[1778400133524,56.28,80723.26,0.0,-0.99998,0.0,0.00451]
[1778400141581,56.28,80723.79,0.0,-0.99997,0.0,0.00452]
[1778400146615,56.28,80724.16,0.0,-0.99997,0.0,0.00452]
[1778400152758,56.28,80726.29,0.0,-0.99998,0.0,0.00451]
[1778400158700,56.28,80726.48,0.0,-0.99998,0.0,0.00451]
[1778400165749,56.28,80725.19,0.0,-0.99998,0.0,0.0045]
[1778400172898,56.28,80724.97,0.0,-0.99998,0.0,0.0045]
[1778400182967,56.28,80722.9,0.0,-0.99998,0.0,0.00448]
[1778400193038,56.28,80720.66,0.0,-0.99998,0.0,0.00447]
[1778400203107,56.28,80720.59,0.0,-0.99998,0.0,0.00446]
[1778400209054,56.28,80723.62,0.0,-0.99998,0.0,0.00449]
[1778400215095,56.28,80723.72,0.0,-0.99998,0.0,0.00446]
[1778400220130,56.28,80723.83,0.0,-0.99998,0.0,0.00446]
[1778400228192,56.28,80722.03,0.0,-0.99998,0.0,0.00445]
[1778400233320,56.28,80723.6,0.0,-0.99998,0.0,0.00446]
[1778400242290,56.28,80723.74,0.0,-0.99998,0.0,0.00446]
[1778400248333,56.28,80723.69,0.0,-0.99998,0.0,0.00446]
[1778400252361,56.28,80716.31,0.0,-0.99998,0.0,0.00441]
[1778400257396,56.28,80713.22,0.0,-0.99998,0.0,0.00438]
[1778400262431,56.28,80712.13,0.0,-0.99998,0.0,0.00437]
[1778400268473,56.28,80710.69,0.0,-0.99998,0.0,0.00436]
[1778400273601,56.28,80707.79,0.0,-0.99998,0.0,0.00431]
[1778400279552,56.28,80707.77,0.0,-0.99998,0.0,0.00431]
[1778400284587,56.28,80708.7,0.0,-0.99998,0.0,0.00432]
[1778400289621,56.28,80704.43,0.0,-0.99998,0.0,0.00429]
[1778400294656,56.28,80702.16,0.0,-0.99998,0.0,0.00427]
[1778400301705,56.28,80697.89,0.0,-0.99998,0.0,0.00424]
[1778400307748,56.28,80692.99,0.0,-0.99998,0.0,0.00421]
[1778400313884,56.28,80692.07,0.0,-0.99998,0.0,0.0042]
[1778400318827,56.28,80700.27,0.0,-0.99998,0.0,0.00426]
[1778400319834,56.28,80703.41,0.0,-0.99998,0.0,0.00428]
[1778400324869,56.28,80706.86,0.0,-0.99998,0.0,0.00431]
[1778400330912,56.28,80710.44,0.0,-0.99998,0.0,0.00433]
[1778400335946,56.28,80713.55,0.0,-0.99998,0.0,0.00433]
[1778400340981,56.28,80716.97,0.0,-0.99998,0.0,0.00436]
[1778400346033,56.28,80717.11,0.0,-0.99998,0.0,0.00436]
[1778400352153,56.28,80717.5,0.0,-0.99998,0.0,0.00436]
[1778400358116,56.28,80720.92,0.0,-0.99998,0.0,0.00439]
[1778400364162,56.28,80722.02,0.0,-0.99998,0.0,0.00439]
[1778400369194,56.28,80722.78,0.0,-0.99998,0.0,0.0044]
[1778400372294,56.28,80715.5,0.0,-0.99998,0.0,0.00435]
[1778400378257,56.28,80715.94,0.0,-0.99998,0.0,0.00435]
[1778400385307,56.28,80715.51,0.0,-0.99998,0.0,0.00435]
[1778400392435,56.28,80716.4,0.0,-0.99998,0.0,0.00433]
[1778400402505,56.28,80717.56,0.0,-0.99998,0.0,0.00433]
[1778400412577,56.28,80719.47,0.0,-0.99998,0.0,0.00435]
[1778400415518,56.28,80714.04,0.0,-0.99998,0.0,0.00431]
[1778400420553,56.28,80715.35,0.0,-0.99998,0.0,0.00432]
[1778400425587,56.28,80717.01,0.0,-0.99998,0.0,0.00433]
[1778400430622,56.28,80717.83,0.0,-0.99998,0.0,0.00434]
[1778400438678,56.28,80716.78,0.0,-0.99998,0.0,0.00433]
[1778400443713,56.28,80720.44,0.0,-0.99998,0.0,0.00436]
[1778400448754,56.28,80721.28,0.0,-0.99998,0.0,0.00436]
[1778400453784,56.28,80721.65,0.0,-0.99998,0.0,0.00434]
[1778400461924,56.28,80722.31,0.0,-0.99998,0.0,0.00434]
[1778400472917,56.28,80723.86,0.0,-0.99998,0.0,0.00435]
[1778400477951,56.28,80726.11,0.0,-0.99998,0.0,0.00437]
[1778400482986,56.28,80730.5,0.0,-0.99998,0.0,0.0044]
[1778400492134,56.28,80735.95,0.0,-0.99998,0.0,0.00445]
[1778400496081,56.28,80737.49,0.0,-0.99998,0.0,0.00446]
[1778400501119,56.28,80737.6,0.0,-0.99998,0.0,0.00446]
[1778400511188,56.28,80737.5,0.0,-0.99998,0.0,0.00443]
[1778400522344,56.28,80736.56,0.0,-0.99998,0.0,0.00442]
[1778400528306,56.28,80736.02,0.0,-0.99998,0.0,0.00442]
[1778400538373,56.28,80735.85,0.0,-0.99998,0.0,0.00442]
[1778400543411,56.28,80735.58,0.0,-0.99998,0.0,0.00442]
[1778400548446,56.28,80735.39,0.0,-0.99998,0.0,0.00441]
[1778400553483,56.28,80736.72,0.0,-0.99998,0.0,0.00442]
[1778400562624,56.28,80738.0,0.0,-0.99998,0.0,0.00443]
[1778400572693,56.28,80736.99,0.0,-0.99998,0.0,0.0044]
[1778400578661,56.28,80742.79,0.0,-0.99998,0.0,0.00444]
[1778400581681,56.28,80750.63,0.0,-0.99998,0.0,0.0045]
[1778400582767,56.28,80754.9,0.0,-0.99997,0.0,0.00454]
[1778400588730,56.28,80757.5,0.0,-0.99997,0.0,0.00456]
[1778400591752,56.28,80762.57,0.0,-0.99997,0.0,0.0046]
[1778400596793,56.28,80767.99,0.0,-0.99997,0.0,0.00464]
[1778400601828,56.28,80775.4,0.0,-0.99997,0.0,0.0047]
[1778400602910,56.28,80789.17,0.0,-0.99997,0.0,0.00481]
[1778400603838,56.28,80788.79,0.0,-0.99997,0.0,0.00481]
[1778400604849,56.28,80796.74,0.0,-0.99997,0.0,0.00488]
[1778400609880,56.28,80794.91,0.0,-0.99997,0.0,0.00486]
[1778400614914,56.28,80793.55,0.0,-0.99997,0.0,0.00485]
[1778400619956,56.28,80789.89,0.0,-0.99997,0.0,0.00482]
[1778400627000,56.28,80792.88,0.0,-0.99997,0.0,0.00484]
[1778400632041,56.28,80789.32,0.0,-0.99997,0.0,0.00478]
[1778400637076,56.28,80782.47,0.0,-0.99997,0.0,0.00473]
[1778400642112,56.28,80780.25,0.0,-0.99997,0.0,0.00471]
[1778400647149,56.28,80781.93,0.0,-0.99997,0.0,0.00472]
[1778400653261,56.28,80782.24,0.0,-0.99997,0.0,0.00473]
[1778400661247,56.28,80783.19,0.0,-0.99997,0.0,0.00473]
[1778400666282,56.28,80780.97,0.0,-0.99997,0.0,0.00472]
[1778400671317,56.28,80774.43,0.0,-0.99997,0.0,0.00466]
[1778400676353,56.28,80773.51,0.0,-0.99997,0.0,0.00466]
[1778400681386,56.28,80774.14,0.0,-0.99997,0.0,0.00466]
[1778400687429,56.28,80775.11,0.0,-0.99997,0.0,0.00467]
[1778400692534,56.28,80775.02,0.0,-0.99997,0.0,0.00464]
[1778400698505,56.28,80770.47,0.0,-0.99997,0.0,0.0046]
[1778400702604,56.28,80762.24,0.0,-0.99997,0.0,0.00454]
[1778400710591,56.28,80762.5,0.0,-0.99997,0.0,0.00454]
[1778400716634,56.28,80764.56,0.0,-0.99997,0.0,0.00456]
[1778400721672,56.28,80764.92,0.0,-0.99997,0.0,0.00456]
[1778400727709,56.28,80763.93,0.0,-0.99997,0.0,0.00455]
[1778400732814,56.28,80765.25,0.0,-0.99997,0.0,0.00456]
[1778400742884,56.28,80766.32,0.0,-0.99997,0.0,0.00457]
[1778400752954,56.28,80767.57,0.0,-0.99997,0.0,0.00455]
[1778400759934,56.28,80767.99,0.0,-0.99997,0.0,0.00456]
[1778400767990,56.28,80768.22,0.0,-0.99997,0.0,0.00456]
[1778400773094,56.28,80766.47,0.0,-0.99997,0.0,0.00454]
[1778400781083,56.28,80767.05,0.0,-0.99997,0.0,0.00455]
[1778400786117,56.28,80767.2,0.0,-0.99997,0.0,0.00455]
[1778400793234,56.28,80767.45,0.0,-0.99997,0.0,0.00455]
[1778400803304,56.28,80770.65,0.0,-0.99997,0.0,0.00458]
[1778400812298,56.28,80771.25,0.0,-0.99997,0.0,0.00455]
[1778400817333,56.28,80770.17,0.0,-0.99997,0.0,0.00455]
[1778400823443,56.28,80769.08,0.0,-0.99997,0.0,0.00454]
[1778400829416,56.28,80771.84,0.0,-0.99997,0.0,0.00456]
[1778400838483,56.28,80772.1,0.0,-0.99997,0.0,0.00456]
[1778400843584,56.28,80772.89,0.0,-0.99997,0.0,0.00457]
[1778400850568,56.28,80772.97,0.0,-0.99997,0.0,0.00457]
[1778400857617,56.28,80773.14,0.0,-0.99997,0.0,0.00457]
[1778400863725,56.28,80773.51,0.0,-0.99997,0.0,0.00457]
[1778400873795,56.28,80772.77,0.0,-0.99997,0.0,0.00454]
[1778400879771,56.28,80772.93,0.0,-0.99997,0.0,0.00454]
[1778400890853,56.28,80771.95,0.0,-0.99997,0.0,0.00453]
[1778400895888,56.28,80767.76,0.0,-0.99997,0.0,0.0045]
[1778400900923,56.28,80768.45,0.0,-0.99997,0.0,0.0045]
[1778400905958,56.28,80766.87,0.0,-0.99998,0.0,0.00449]
[1778400910993,56.28,80767.1,0.0,-0.99998,0.0,0.00449]
[1778400916028,56.28,80766.77,0.0,-0.99998,0.0,0.00449]
[1778400922071,56.28,80767.19,0.0,-0.99998,0.0,0.00449]
[1778400927107,56.28,80767.04,0.0,-0.99998,0.0,0.00449]
[1778400932141,56.28,80766.42,0.0,-0.99998,0.0,0.00446]
[1778400938183,56.28,80766.25,0.0,-0.99998,0.0,0.00446]
[1778400943218,56.28,80765.91,0.0,-0.99998,0.0,0.00446]
[1778400948252,56.28,80765.9,0.0,-0.99998,0.0,0.00446]
[1778400954358,56.28,80765.29,0.0,-0.99998,0.0,0.00445]
[1778400960338,56.28,80758.43,0.0,-0.99998,0.0,0.0044]
[1778400961344,56.28,80764.93,0.0,-0.99998,0.0,0.00445]
[1778400962352,56.28,80763.86,0.0,-0.99998,0.0,0.00444]
[1778400967388,56.28,80763.26,0.0,-0.99998,0.0,0.00444]
[1778400972423,56.28,80762.06,0.0,-0.99998,0.0,0.00443]
[1778400977456,56.28,80755.72,0.0,-0.99998,0.0,0.00438]
[1778400978463,56.28,80754.9,0.0,-0.99998,0.0,0.00437]
[1778400983499,56.28,80756.51,0.0,-0.99998,0.0,0.00439]
[1778400984569,56.28,80765.16,0.0,-0.99998,0.0,0.00445]
[1778400985515,56.28,80765.16,0.0,-0.99998,0.0,0.00445]
[1778400987529,56.28,80767.62,0.0,-0.99998,0.0,0.00447]
[1778400992569,56.28,80768.58,0.0,-0.99998,0.0,0.00445]
[1778400993572,56.28,80782.69,0.0,-0.99997,0.0,0.00456]
[1778400994639,56.28,80802.78,0.0,-0.99997,0.0,0.00472]
[1778400995585,56.28,80802.78,0.0,-0.99997,0.0,0.00472]
[1778401000620,56.28,80801.51,0.0,-0.99997,0.0,0.00471]
[1778401005655,56.28,80802.25,0.0,-0.99997,0.0,0.00472]
[1778401010690,56.28,80802.26,0.0,-0.99997,0.0,0.00472]
[1778401016733,56.28,80801.59,0.0,-0.99997,0.0,0.00471]
[1778401021828,56.28,80802.03,0.0,-0.99997,0.0,0.00471]
[1778401030832,56.28,80798.69,0.0,-0.99997,0.0,0.00469]
[1778401036874,56.28,80799.77,0.0,-0.99997,0.0,0.0047]
[1778401041970,56.28,80801.03,0.0,-0.99997,0.0,0.00471]
[1778401047952,56.28,80797.62,0.0,-0.99997,0.0,0.00468]
[1778401055001,56.28,80798.42,0.0,-0.99997,0.0,0.00466]
[1778401059031,56.28,80793.82,0.0,-0.99997,0.0,0.00462]
[1778401062114,56.28,80799.09,0.0,-0.99997,0.0,0.00466]
[1778401064066,56.28,80802.67,0.0,-0.99997,0.0,0.00469]
[1778401071114,56.28,80801.39,0.0,-0.99997,0.0,0.00468]
[1778401077157,56.28,80799.88,0.0,-0.99997,0.0,0.00467]
[1778401082253,56.28,80798.1,0.0,-0.99997,0.0,0.00465]
[1778401088233,56.28,80798.0,0.0,-0.99997,0.0,0.00465]
[1778401093268,56.28,80797.44,0.0,-0.99997,0.0,0.00465]
[1778401098304,56.28,80798.0,0.0,-0.99997,0.0,0.00465]
[1778401106362,56.28,80799.12,0.0,-0.99997,0.0,0.00466]
[1778401111396,56.28,80797.75,0.0,-0.99997,0.0,0.00462]
[1778401118445,56.28,80796.09,0.0,-0.99997,0.0,0.00461]
[1778401126501,56.28,80792.17,0.0,-0.99997,0.0,0.00458]
[1778401131539,56.28,80792.98,0.0,-0.99997,0.0,0.00458]
[1778401137579,56.28,80793.65,0.0,-0.99997,0.0,0.00459]
[1778401142621,56.28,80794.83,0.0,-0.99997,0.0,0.0046]
[1778401148662,56.28,80795.41,0.0,-0.99997,0.0,0.0046]
[1778401153704,56.28,80795.59,0.0,-0.99997,0.0,0.00461]
[1778401162816,56.28,80795.41,0.0,-0.99997,0.0,0.0046]
[1778401167796,56.28,80785.29,0.0,-0.99997,0.0,0.00452]
[1778401168804,56.28,80783.38,0.0,-0.99997,0.0,0.00451]
[1778401172886,56.28,80784.94,0.0,-0.99997,0.0,0.00449]
[1778401181950,56.28,80787.59,0.0,-0.99997,0.0,0.00451]
[1778401187935,56.28,80789.04,0.0,-0.99997,0.0,0.00453]
[1778401193977,56.28,80789.72,0.0,-0.99997,0.0,0.00453]
[1778401199013,56.28,80789.44,0.0,-0.99997,0.0,0.00453]
[1778401208077,56.28,80790.05,0.0,-0.99997,0.0,0.00453]
[1778401209087,56.28,80795.98,0.0,-0.99997,0.0,0.00458]
[1778401210091,56.28,80803.11,0.0,-0.99997,0.0,0.00464]
[1778401215129,56.28,80802.65,0.0,-0.99997,0.0,0.00463]
[1778401222234,56.28,80801.08,0.0,-0.99997,0.0,0.00462]
[1778401231238,56.28,80801.08,0.0,-0.99997,0.0,0.00459]
[1778401236273,56.28,80801.05,0.0,-0.99997,0.0,0.00459]
[1778401242377,56.28,80798.58,0.0,-0.99997,0.0,0.00457]
[1778401249365,56.28,80798.72,0.0,-0.99997,0.0,0.00457]
[1778401254400,56.28,80798.72,0.0,-0.99997,0.0,0.00457]
[1778401262516,56.28,80798.98,0.0,-0.99997,0.0,0.00458]
[1778401272589,56.28,80797.03,0.0,-0.99997,0.0,0.00456]
[1778401282658,56.28,80795.0,0.0,-0.99997,0.0,0.00454]
[1778401288648,56.28,80796.48,0.0,-0.99997,0.0,0.00456]
[1778401293675,56.28,80797.19,0.0,-0.99997,0.0,0.00453]
[1778401295687,56.28,80802.23,0.0,-0.99997,0.0,0.00457]
[1778401300723,56.28,80802.94,0.0,-0.99997,0.0,0.00458]
[1778401305758,56.28,80802.62,0.0,-0.99997,0.0,0.00458]
[1778401310792,56.28,80802.4,0.0,-0.99997,0.0,0.00457]
[1778401318848,56.28,80802.51,0.0,-0.99997,0.0,0.00458]
[1778401324892,56.28,80802.6,0.0,-0.99997,0.0,0.00458]
[1778401329927,56.28,80806.26,0.0,-0.99997,0.0,0.0046]
[1778401336975,56.28,80805.97,0.0,-0.99997,0.0,0.0046]
[1778401343088,56.28,80803.61,0.0,-0.99997,0.0,0.00458]
[1778401353158,56.28,80802.88,0.0,-0.99997,0.0,0.00455]
[1778401360138,56.28,80801.99,0.0,-0.99997,0.0,0.00454]
[1778401366178,56.28,80801.19,0.0,-0.99997,0.0,0.00454]
[1778401373297,56.28,80800.05,0.0,-0.99997,0.0,0.00453]
[1778401379269,56.28,80799.78,0.0,-0.99997,0.0,0.00453]
[1778401384304,56.28,80802.79,0.0,-0.99997,0.0,0.00455]
[1778401392361,56.28,80802.61,0.0,-0.99997,0.0,0.00455]
[1778401398403,56.28,80802.41,0.0,-0.99997,0.0,0.00455]
[1778401403522,56.28,80806.52,0.0,-0.99997,0.0,0.00458]
[1778401409480,56.28,80806.97,0.0,-0.99997,0.0,0.00458]
[1778401414516,56.28,80806.12,0.0,-0.99997,0.0,0.00455]
[1778401421567,56.28,80807.14,0.0,-0.99997,0.0,0.00456]
[1778401426601,56.28,80805.69,0.0,-0.99997,0.0,0.00454]
[1778401433733,56.28,80803.74,0.0,-0.99997,0.0,0.00453]
[1778401438686,56.28,80810.72,0.0,-0.99997,0.0,0.00458]
[1778401443807,56.28,80815.0,0.0,-0.99997,0.0,0.00462]
[1778401452783,56.28,80817.27,0.0,-0.99997,0.0,0.00464]
[1778401458826,56.28,80819.65,0.0,-0.99997,0.0,0.00465]
[1778401463947,56.28,80823.11,0.0,-0.99997,0.0,0.00468]
[1778401470911,56.28,80826.11,0.0,-0.99997,0.0,0.00471]
[1778401474939,56.28,80830.36,0.0,-0.99997,0.0,0.00471]
[1778401479974,56.28,80832.42,0.0,-0.99997,0.0,0.00473]
[1778401485011,56.28,80829.01,0.0,-0.99997,0.0,0.0047]
[1778401489037,56.28,80825.98,0.0,-0.99997,0.0,0.00468]
[1778401494163,56.28,80827.21,0.0,-0.99997,0.0,0.00469]
[1778401500116,56.28,80831.67,0.0,-0.99997,0.0,0.00472]
[1778401505151,56.28,80834.59,0.0,-0.99997,0.0,0.00475]
[1778401510185,56.28,80834.89,0.0,-0.99997,0.0,0.00475]
[1778401515220,56.28,80835.61,0.0,-0.99997,0.0,0.00476]
[1778401520256,56.28,80836.61,0.0,-0.99997,0.0,0.00476]
[1778401525290,56.28,80839.49,0.0,-0.99997,0.0,0.00479]
[1778401526299,56.28,80848.53,0.0,-0.99997,0.0,0.00486]
[1778401527303,56.28,80849.58,0.0,-0.99997,0.0,0.00487]
[1778401528311,56.28,80853.68,0.0,-0.99997,0.0,0.00491]
[1778401532430,56.28,80861.2,0.0,-0.99997,0.0,0.00494]
[1778401534352,56.28,80867.73,0.0,-0.99997,0.0,0.00499]
[1778401536367,56.28,80880.17,0.0,-0.99997,0.0,0.0051]
[1778401538383,56.28,80888.63,0.0,-0.99997,0.0,0.00518]
[1778401541403,56.28,80901.56,0.0,-0.99997,0.0,0.00529]
[1778401542500,56.28,80905.74,0.0,-0.99997,0.0,0.00533]
[1778401546441,56.28,80890.94,0.0,-0.99997,0.0,0.0052]
[1778401551476,56.28,80887.85,0.0,-0.99997,0.0,0.00517]
[1778401554497,56.28,80881.47,0.0,-0.99997,0.0,0.00511]
[1778401559532,56.28,80879.3,0.0,-0.99997,0.0,0.00509]
[1778401564567,56.28,80881.42,0.0,-0.99997,0.0,0.00511]
[1778401566582,56.28,80887.58,0.0,-0.99997,0.0,0.00517]
[1778401571617,56.28,80879.69,0.0,-0.99997,0.0,0.0051]
[1778401574638,56.28,80872.82,0.0,-0.99997,0.0,0.00504]
[1778401582782,56.28,80871.56,0.0,-0.99997,0.0,0.00503]
[1778401588736,56.28,80874.0,0.0,-0.99997,0.0,0.00505]
[1778401593771,56.28,80875.93,0.0,-0.99997,0.0,0.00503]
[1778401598806,56.28,80882.36,0.0,-0.99997,0.0,0.00509]
[1778401605855,56.28,80882.25,0.0,-0.99997,0.0,0.00509]
[1778401612992,56.28,80881.48,0.0,-0.99997,0.0,0.00508]
[1778401620962,56.28,80878.56,0.0,-0.99997,0.0,0.00506]
[1778401625997,56.28,80876.05,0.0,-0.99997,0.0,0.00504]
[1778401631032,56.28,80876.62,0.0,-0.99997,0.0,0.00504]
[1778401637075,56.28,80877.68,0.0,-0.99997,0.0,0.00505]
[1778401643116,56.28,80878.85,0.0,-0.99997,0.0,0.00506]
[1778401648153,56.28,80877.91,0.0,-0.99997,0.0,0.00505]
[1778401653274,56.28,80878.57,0.0,-0.99997,0.0,0.00503]
[1778401663344,56.28,80879.2,0.0,-0.99997,0.0,0.00503]
[1778401672320,56.28,80879.82,0.0,-0.99997,0.0,0.00504]
[1778401682389,56.28,80880.14,0.0,-0.99997,0.0,0.00504]
[1778401688431,56.28,80881.92,0.0,-0.99997,0.0,0.00506]
[1778401693466,56.28,80882.31,0.0,-0.99997,0.0,0.00506]
[1778401701524,56.28,80882.76,0.0,-0.99997,0.0,0.00506]
[1778401702618,56.28,80890.98,0.0,-0.99997,0.0,0.00513]
[1778401703539,56.28,80890.98,0.0,-0.99997,0.0,0.00513]
[1778401708572,56.28,80894.64,0.0,-0.99997,0.0,0.00517]
[1778401713608,56.28,80895.83,0.0,-0.99997,0.0,0.00515]
[1778401718643,56.28,80894.45,0.0,-0.99997,0.0,0.00513]
[1778401723680,56.28,80890.88,0.0,-0.99997,0.0,0.0051]
[1778401728717,56.28,80885.54,0.0,-0.99997,0.0,0.00506]
[1778401732831,56.28,80880.42,0.0,-0.99997,0.0,0.00501]
[1778401739794,56.28,80881.91,0.0,-0.99997,0.0,0.00502]
[1778401745836,56.28,80882.1,0.0,-0.99997,0.0,0.00503]
[1778401752971,56.28,80882.1,0.0,-0.99997,0.0,0.00503]
[1778401761949,56.28,80880.1,0.0,-0.99997,0.0,0.00501]
[1778401766983,56.28,80882.92,0.0,-0.99997,0.0,0.00503]
[1778401773113,56.28,80882.98,0.0,-0.99997,0.0,0.005]
[1778401783184,56.28,80883.41,0.0,-0.99997,0.0,0.00501]
[1778401790145,56.28,80883.56,0.0,-0.99997,0.0,0.00501]
[1778401795179,56.28,80883.67,0.0,-0.99997,0.0,0.00501]
[1778401803324,56.28,80883.64,0.0,-0.99997,0.0,0.00501]
[1778401809279,56.28,80884.69,0.0,-0.99997,0.0,0.00502]
[1778401814313,56.28,80888.21,0.0,-0.99997,0.0,0.00505]
[1778401819349,56.28,80888.97,0.0,-0.99997,0.0,0.00505]
[1778401820366,56.28,80907.94,0.0,-0.99997,0.0,0.00522]
[1778401821366,56.28,80910.83,0.0,-0.99997,0.0,0.00525]
[1778401827412,56.28,80906.93,0.0,-0.99997,0.0,0.00521]
[1778401832447,56.28,80907.3,0.0,-0.99997,0.0,0.00518]
[1778401837483,56.28,80904.75,0.0,-0.99997,0.0,0.00516]
[1778401843524,56.28,80905.1,0.0,-0.99997,0.0,0.00517]
[1778401850574,56.28,80906.89,0.0,-0.99997,0.0,0.00518]
[1778401855608,56.28,80904.43,0.0,-0.99997,0.0,0.00516]
[1778401860645,56.28,80903.73,0.0,-0.99997,0.0,0.00515]
[1778401863665,56.28,80892.98,0.0,-0.99997,0.0,0.00506]
[1778401864673,56.28,80891.26,0.0,-0.99997,0.0,0.00504]
[1778401871805,56.28,80892.37,0.0,-0.99997,0.0,0.00505]
[1778401877762,56.28,80892.76,0.0,-0.99997,0.0,0.00506]
[1778401882798,56.28,80891.22,0.0,-0.99997,0.0,0.00504]
[1778401888840,56.28,80892.71,0.0,-0.99997,0.0,0.00506]
[1778401895889,56.28,80892.71,0.0,-0.99997,0.0,0.00503]
[1778401902015,56.28,80890.84,0.0,-0.99997,0.0,0.00501]
[1778401907972,56.28,80892.46,0.0,-0.99997,0.0,0.00502]
[1778401913007,56.28,80895.25,0.0,-0.99997,0.0,0.00505]
[1778401918042,56.28,80894.88,0.0,-0.99997,0.0,0.00504]
[1778401923077,56.28,80890.63,0.0,-0.99997,0.0,0.00501]
[1778401930126,56.28,80886.25,0.0,-0.99997,0.0,0.00497]
[1778401932226,56.28,80880.26,0.0,-0.99997,0.0,0.00492]
[1778401942296,56.28,80880.95,0.0,-0.99997,0.0,0.00492]
[1778401949260,56.28,80883.38,0.0,-0.99997,0.0,0.00495]
[1778401954295,56.28,80883.8,0.0,-0.99997,0.0,0.00492]
[1778401958324,56.28,80878.43,0.0,-0.99997,0.0,0.00487]
[1778401966384,56.28,80875.09,0.0,-0.99997,0.0,0.00484]
[1778401971418,56.28,80872.55,0.0,-0.99997,0.0,0.00482]
[1778401977460,56.28,80868.46,0.0,-0.99997,0.0,0.00479]
[1778401982577,56.28,80866.18,0.0,-0.99997,0.0,0.00477]
[1778401986530,56.28,80860.15,0.0,-0.99997,0.0,0.00472]
[1778401991567,56.28,80857.68,0.0,-0.99997,0.0,0.0047]
[1778401996601,56.28,80856.68,0.0,-0.99997,0.0,0.00469]
[1778402001637,56.28,80857.03,0.0,-0.99997,0.0,0.0047]
[1778402002717,56.28,80863.38,0.0,-0.99997,0.0,0.00475]
[1778402004658,56.28,80863.93,0.0,-0.99997,0.0,0.00475]
[1778402009694,56.28,80870.6,0.0,-0.99997,0.0,0.00481]
[1778402011709,56.28,80864.85,0.0,-0.99997,0.0,0.00473]
[1778402012786,56.28,80855.04,0.0,-0.99997,0.0,0.00465]
[1778402013722,56.28,80855.04,0.0,-0.99997,0.0,0.00465]
[1778402021851,56.28,80854.79,0.0,-0.99997,0.0,0.00465]
[1778402027821,56.28,80855.24,0.0,-0.99997,0.0,0.00465]
[1778402032857,56.28,80856.48,0.0,-0.99997,0.0,0.00466]
[1778402036886,56.28,80854.13,0.0,-0.99997,0.0,0.00464]
[1778402041990,56.28,80854.67,0.0,-0.99997,0.0,0.00465]
[1778402047961,56.28,80855.0,0.0,-0.99997,0.0,0.00465]
[1778402054003,56.28,80853.61,0.0,-0.99997,0.0,0.00464]
[1778402060047,56.28,80854.48,0.0,-0.99997,0.0,0.00465]
[1778402070117,56.28,80853.37,0.0,-0.99997,0.0,0.00464]
[1778402079179,56.28,80852.11,0.0,-0.99997,0.0,0.0046]
[1778402084215,56.28,80853.75,0.0,-0.99997,0.0,0.00461]
[1778402092343,56.28,80855.0,0.0,-0.99997,0.0,0.00462]
[1778402098312,56.28,80855.75,0.0,-0.99997,0.0,0.00463]
[1778402106369,56.28,80853.54,0.0,-0.99997,0.0,0.00461]
[1778402112486,56.28,80851.78,0.0,-0.99997,0.0,0.0046]
[1778402119459,56.28,80849.36,0.0,-0.99997,0.0,0.00458]
[1778402125501,56.28,80850.12,0.0,-0.99997,0.0,0.00458]
[1778402130536,56.28,80851.08,0.0,-0.99997,0.0,0.00459]
[1778402136582,56.28,80855.28,0.0,-0.99997,0.0,0.0046]
[1778402141618,56.28,80859.25,0.0,-0.99997,0.0,0.00463]
[1778402146652,56.28,80860.91,0.0,-0.99997,0.0,0.00464]
[1778402151687,56.28,80864.18,0.0,-0.99997,0.0,0.00467]
[1778402153702,56.28,80867.81,0.0,-0.99997,0.0,0.0047]
[1778402158736,56.28,80864.83,0.0,-0.99997,0.0,0.00467]
[1778402163772,56.28,80861.45,0.0,-0.99997,0.0,0.00464]
[1778402170822,56.28,80859.32,0.0,-0.99997,0.0,0.00463]
[1778402175858,56.28,80860.91,0.0,-0.99997,0.0,0.00464]
[1778402180892,56.28,80861.28,0.0,-0.99997,0.0,0.00464]
[1778402185926,56.28,80861.26,0.0,-0.99997,0.0,0.00464]
[1778402190964,56.28,80858.42,0.0,-0.99997,0.0,0.00462]
[1778402197008,56.28,80858.09,0.0,-0.99997,0.0,0.00459]
[1778402199021,56.28,80848.86,0.0,-0.99997,0.0,0.00452]
[1778402205061,56.28,80847.2,0.0,-0.99997,0.0,0.0045]
[1778402210095,56.28,80845.81,0.0,-0.99997,0.0,0.00449]
[1778402215131,56.28,80844.04,0.0,-0.99997,0.0,0.00448]
[1778402221173,56.28,80840.4,0.0,-0.99998,0.0,0.00445]
[1778402227214,56.28,80838.65,0.0,-0.99998,0.0,0.00444]
[1778402232327,56.28,80831.54,0.0,-0.99998,0.0,0.00438]
[1778402242397,56.28,80831.64,0.0,-0.99998,0.0,0.00438]
[1778402248361,56.28,80830.02,0.0,-0.99998,0.0,0.00437]
[1778402253396,56.28,80829.21,0.0,-0.99998,0.0,0.00434]
[1778402258431,56.28,80828.5,0.0,-0.99998,0.0,0.00433]
[1778402263467,56.28,80828.38,0.0,-0.99998,0.0,0.00433]
[1778402270516,56.28,80828.56,0.0,-0.99998,0.0,0.00433]
[1778402282597,56.28,80826.41,0.0,-0.99998,0.0,0.00432]
[1778402290656,56.28,80826.42,0.0,-0.99998,0.0,0.00432]
[1778402300723,56.28,80826.48,0.0,-0.99998,0.0,0.00432]
[1778402305761,56.28,80826.9,0.0,-0.99998,0.0,0.00432]
[1778402311803,56.28,80826.92,0.0,-0.99998,0.0,0.00429]
[1778402322976,56.28,80826.88,0.0,-0.99998,0.0,0.00429]
[1778402330935,56.28,80826.82,0.0,-0.99998,0.0,0.00429]
[1778402335971,56.28,80826.97,0.0,-0.99998,0.0,0.00429]
[1778402342013,56.28,80827.0,0.0,-0.99998,0.0,0.00429]
[1778402348055,56.28,80827.08,0.0,-0.99998,0.0,0.00429]
[1778402353188,56.28,80827.16,0.0,-0.99998,0.0,0.00429]
[1778402359134,56.28,80827.05,0.0,-0.99998,0.0,0.00429]
[1778402369199,56.28,80826.94,0.0,-0.99998,0.0,0.00429]
[1778402379269,56.28,80826.78,0.0,-0.99998,0.0,0.00426]
[1778402387329,56.28,80826.77,0.0,-0.99998,0.0,0.00426]
[1778402393468,56.28,80827.39,0.0,-0.99998,0.0,0.00427]
[1778402399413,56.28,80826.18,0.0,-0.99998,0.0,0.00426]
[1778402405455,56.28,80825.86,0.0,-0.99998,0.0,0.00426]
[1778402410490,56.28,80822.67,0.0,-0.99998,0.0,0.00423]
[1778402423678,56.28,80822.7,0.0,-0.99998,0.0,0.00423]
[1778402429625,56.28,80815.89,0.0,-0.99998,0.0,0.00418]
[1778402435666,56.28,80817.56,0.0,-0.99998,0.0,0.00417]
[1778402440702,56.28,80817.55,0.0,-0.99998,0.0,0.00417]
[1778402443817,56.28,80809.02,0.0,-0.99998,0.0,0.00411]
[1778402449763,56.28,80809.03,0.0,-0.99998,0.0,0.00411]
[1778402454798,56.28,80808.08,0.0,-0.99998,0.0,0.0041]
[1778402457820,56.28,80800.57,0.0,-0.99998,0.0,0.00405]
[1778402458848,56.28,80800.14,0.0,-0.99998,0.0,0.00405]
[1778402463971,56.28,80797.87,0.0,-0.99998,0.0,0.00403]
[1778402468901,56.28,80794.03,0.0,-0.99998,0.0,0.004]
[1778402474042,56.28,80797.61,0.0,-0.99998,0.0,0.00403]
[1778402479981,56.28,80794.52,0.0,-0.99998,0.0,0.00401]
[1778402484113,56.28,80787.28,0.0,-0.99998,0.0,0.00395]
[1778402486021,56.28,80787.13,0.0,-0.99998,0.0,0.00395]
[1778402488035,56.28,80792.69,0.0,-0.99998,0.0,0.00399]
[1778402489043,56.28,80796.28,0.0,-0.99998,0.0,0.00402]
[1778402493071,56.28,80797.76,0.0,-0.99998,0.0,0.004]
[1778402498112,56.28,80794.28,0.0,-0.99998,0.0,0.00398]
[1778402503146,56.28,80794.36,0.0,-0.99998,0.0,0.00398]
[1778402504154,56.28,80802.35,0.0,-0.99998,0.0,0.00404]
[1778402506168,56.28,80803.49,0.0,-0.99998,0.0,0.00404]
[1778402511202,56.28,80804.25,0.0,-0.99998,0.0,0.00405]
[1778402521272,56.28,80803.63,0.0,-0.99998,0.0,0.00404]
[1778402531339,56.28,80801.53,0.0,-0.99998,0.0,0.00403]
[1778402537385,56.28,80805.1,0.0,-0.99998,0.0,0.00405]
[1778402542522,56.28,80804.64,0.0,-0.99998,0.0,0.00405]
[1778402552593,56.28,80804.66,0.0,-0.99998,0.0,0.00403]
[1778402558531,56.28,80804.03,0.0,-0.99998,0.0,0.00402]
[1778402569605,56.28,80803.68,0.0,-0.99998,0.0,0.00402]
[1778402576657,56.28,80803.54,0.0,-0.99998,0.0,0.00402]
[1778402581695,56.28,80803.2,0.0,-0.99998,0.0,0.00402]
[1778402586727,56.28,80803.92,0.0,-0.99998,0.0,0.00402]
[1778402591763,56.28,80804.82,0.0,-0.99998,0.0,0.00403]
[1778402602944,56.28,80804.2,0.0,-0.99998,0.0,0.00402]
[1778402611902,56.28,80804.2,0.0,-0.99998,0.0,0.004]
[1778402617946,56.28,80803.76,0.0,-0.99998,0.0,0.00399]
[1778402623087,56.28,80803.35,0.0,-0.99998,0.0,0.00399]
[1778402629023,56.28,80803.31,0.0,-0.99998,0.0,0.00399]
[1778402642122,56.28,80803.08,0.0,-0.99998,0.0,0.00399]
[1778402647158,56.28,80802.56,0.0,-0.99998,0.0,0.00399]
[1778402652192,56.28,80802.43,0.0,-0.99998,0.0,0.00398]
[1778402658234,56.28,80801.84,0.0,-0.99998,0.0,0.00398]
[1778402663269,56.28,80802.39,0.0,-0.99998,0.0,0.00398]
[1778402668304,56.28,80802.55,0.0,-0.99998,0.0,0.00399]
[1778402673436,56.28,80802.58,0.0,-0.99998,0.0,0.00396]
[1778402679382,56.28,80802.57,0.0,-0.99998,0.0,0.00396]
[1778402684416,56.28,80802.57,0.0,-0.99998,0.0,0.00396]
[1778402689451,56.28,80802.7,0.0,-0.99998,0.0,0.00396]
[1778402694486,56.28,80802.74,0.0,-0.99998,0.0,0.00396]
[1778402699521,56.28,80802.82,0.0,-0.99998,0.0,0.00396]
[1778402711703,56.28,80802.9,0.0,-0.99998,0.0,0.00396]
[1778402721773,56.28,80802.87,0.0,-0.99998,0.0,0.00396]
[1778402729733,56.28,80802.86,0.0,-0.99998,0.0,0.00396]
[1778402734771,56.28,80803.13,0.0,-0.99998,0.0,0.00394]
[1778402739806,56.28,80805.23,0.0,-0.99998,0.0,0.00395]
[1778402748871,56.28,80802.79,0.0,-0.99998,0.0,0.00394]
[1778402755920,56.28,80802.75,0.0,-0.99998,0.0,0.00394]
[1778402760955,56.28,80802.77,0.0,-0.99998,0.0,0.00394]
[1778402766998,56.28,80802.97,0.0,-0.99998,0.0,0.00394]
[1778402772129,56.28,80802.93,0.0,-0.99998,0.0,0.00394]
[1778402778075,56.28,80802.9,0.0,-0.99998,0.0,0.00394]
[1778402783110,56.28,80802.9,0.0,-0.99998,0.0,0.00394]
[1778402788145,56.28,80801.56,0.0,-0.99998,0.0,0.00393]
[1778402793179,56.28,80802.07,0.0,-0.99998,0.0,0.00391]
[1778402798214,56.28,80799.16,0.0,-0.99998,0.0,0.00389]
[1778402800228,56.28,80796.42,0.0,-0.99998,0.0,0.00387]
[1778402805263,56.28,80796.55,0.0,-0.99998,0.0,0.00387]
[1778402812411,56.28,80798.77,0.0,-0.99998,0.0,0.00388]
[1778402822481,56.28,80799.69,0.0,-0.99998,0.0,0.00389]
[1778402828430,56.28,80802.49,0.0,-0.99998,0.0,0.00391]
[1778402834471,56.28,80803.88,0.0,-0.99998,0.0,0.00392]
[1778402839506,56.28,80803.79,0.0,-0.99998,0.0,0.00392]
[1778402851587,56.28,80803.4,0.0,-0.99998,0.0,0.00389]
[1778402856626,56.28,80821.08,0.0,-0.99998,0.0,0.00401]
[1778402857634,56.28,80823.68,0.0,-0.99998,0.0,0.00403]
[1778402862761,56.28,80822.13,0.0,-0.99998,0.0,0.00402]
[1778402869722,56.28,80825.13,0.0,-0.99998,0.0,0.00404]
[1778402874753,56.28,80829.93,0.0,-0.99998,0.0,0.00408]
[1778402881801,56.28,80829.21,0.0,-0.99998,0.0,0.00407]
[1778402886836,56.28,80830.15,0.0,-0.99998,0.0,0.00408]
[1778402892971,56.28,80833.42,0.0,-0.99998,0.0,0.0041]
[1778402898920,56.28,80832.8,0.0,-0.99998,0.0,0.0041]
[1778402907984,56.28,80829.89,0.0,-0.99998,0.0,0.00408]
[1778402913111,56.28,80826.96,0.0,-0.99998,0.0,0.00403]
[1778402919058,56.28,80826.96,0.0,-0.99998,0.0,0.00403]
[1778402924097,56.28,80827.86,0.0,-0.99998,0.0,0.00404]
[1778402933251,56.28,80829.53,0.0,-0.99998,0.0,0.00405]
[1778402943321,56.28,80832.45,0.0,-0.99998,0.0,0.00407]
[1778402951286,56.28,80832.94,0.0,-0.99998,0.0,0.00407]
[1778402963461,56.28,80835.48,0.0,-0.99998,0.0,0.00409]
[1778402969412,56.28,80832.08,0.0,-0.99998,0.0,0.00407]
[1778402974447,56.28,80828.24,0.0,-0.99998,0.0,0.00401]
[1778402983601,56.28,80826.94,0.0,-0.99998,0.0,0.004]
[1778402993671,56.28,80826.71,0.0,-0.99998,0.0,0.004]
[1778402999622,56.28,80826.3,0.0,-0.99998,0.0,0.004]
[1778403011710,56.28,80825.54,0.0,-0.99998,0.0,0.00399]
[1778403018757,56.28,80825.21,0.0,-0.99998,0.0,0.00399]
[1778403023901,56.28,80824.7,0.0,-0.99998,0.0,0.00399]
[1778403033973,56.28,80826.86,0.0,-0.99998,0.0,0.00398]
[1778403039904,56.28,80826.4,0.0,-0.99998,0.0,0.00397]
[1778403044939,56.28,80826.43,0.0,-0.99998,0.0,0.00397]
[1778403049974,56.28,80827.56,0.0,-0.99998,0.0,0.00398]
[1778403055012,56.28,80824.28,0.0,-0.99998,0.0,0.00396]
[1778403063065,56.28,80824.46,0.0,-0.99998,0.0,0.00396]
[1778403074253,56.28,80824.69,0.0,-0.99998,0.0,0.00396]
[1778403080185,56.28,80824.05,0.0,-0.99998,0.0,0.00396]
[1778403085221,56.28,80824.19,0.0,-0.99998,0.0,0.00396]
[1778403090254,56.28,80822.49,0.0,-0.99998,0.0,0.00395]
[1778403096296,56.28,80821.89,0.0,-0.99998,0.0,0.00392]
[1778403101333,56.28,80822.1,0.0,-0.99998,0.0,0.00392]
[1778403108383,56.28,80821.42,0.0,-0.99998,0.0,0.00391]
[1778403114533,56.28,80818.39,0.0,-0.99998,0.0,0.00389]
[1778403120464,56.28,80819.1,0.0,-0.99998,0.0,0.0039]
[1778403127513,56.28,80818.36,0.0,-0.99998,0.0,0.00389]
[1778403134673,56.28,80821.36,0.0,-0.99998,0.0,0.00391]
[1778403140606,56.28,80821.96,0.0,-0.99998,0.0,0.00392]
[1778403147655,56.28,80822.76,0.0,-0.99998,0.0,0.00392]
[1778403153698,56.28,80822.88,0.0,-0.99998,0.0,0.0039]
[1778403158733,56.28,80823.5,0.0,-0.99998,0.0,0.0039]
[1778403164775,56.28,80823.87,0.0,-0.99998,0.0,0.00391]
[1778403169809,56.28,80824.61,0.0,-0.99998,0.0,0.00391]
[1778403174844,56.28,80825.07,0.0,-0.99998,0.0,0.00391]
[1778403182003,56.28,80822.85,0.0,-0.99998,0.0,0.0039]
[1778403187935,56.28,80823.64,0.0,-0.99998,0.0,0.0039]
[1778403198005,56.28,80823.97,0.0,-0.99998,0.0,0.00391]
[1778403204059,56.28,80824.45,0.0,-0.99998,0.0,0.00391]
[1778403211107,56.28,80824.35,0.0,-0.99998,0.0,0.00388]
[1778403216142,56.28,80824.68,0.0,-0.99998,0.0,0.00389]
[1778403221179,56.28,80823.02,0.0,-0.99998,0.0,0.00388]
[1778403226212,56.28,80818.8,0.0,-0.99998,0.0,0.00385]
[1778403232359,56.28,80816.35,0.0,-0.99998,0.0,0.00383]
[1778403238293,56.28,80816.35,0.0,-0.99998,0.0,0.00383]
[1778403242431,56.28,80810.44,0.0,-0.99998,0.0,0.00379]
[1778403248366,56.28,80808.13,0.0,-0.99998,0.0,0.00377]
[1778403253401,56.28,80806.59,0.0,-0.99998,0.0,0.00376]
[1778403262572,56.28,80805.85,0.0,-0.99998,0.0,0.00376]
[1778403269513,56.28,80805.63,0.0,-0.99998,0.0,0.00376]
[1778403274549,56.28,80804.55,0.0,-0.99998,0.0,0.00373]
[1778403278578,56.28,80808.45,0.0,-0.99998,0.0,0.00375]
[1778403289654,56.28,80806.88,0.0,-0.99998,0.0,0.00374]
[1778403294689,56.28,80807.22,0.0,-0.99998,0.0,0.00374]
[1778403299725,56.28,80811.26,0.0,-0.99998,0.0,0.00377]
[1778403305766,56.28,80813.81,0.0,-0.99998,0.0,0.00379]
[1778403312930,56.28,80815.02,0.0,-0.99998,0.0,0.0038]
[1778403322999,56.28,80816.11,0.0,-0.99998,0.0,0.0038]
[1778403328927,56.28,80815.84,0.0,-0.99998,0.0,0.0038]
[1778403333962,56.28,80816.32,0.0,-0.99998,0.0,0.00378]
[1778403340005,56.28,80816.58,0.0,-0.99998,0.0,0.00378]
[1778403349067,56.28,80817.19,0.0,-0.99998,0.0,0.00379]
[1778403354102,56.28,80817.6,0.0,-0.99998,0.0,0.00379]
[1778403363281,56.28,80818.03,0.0,-0.99998,0.0,0.00379]
[1778403370217,56.28,80818.17,0.0,-0.99998,0.0,0.00379]
[1778403382295,56.28,80819.26,0.0,-0.99998,0.0,0.0038]
[1778403392365,56.28,80819.26,0.0,-0.99998,0.0,0.00378]
[1778403393493,56.28,80824.92,0.0,-0.99998,0.0,0.00381]
[1778403403563,56.28,80827.11,0.0,-0.99998,0.0,0.00383]
[1778403410495,56.28,80830.54,0.0,-0.99998,0.0,0.00385]
[1778403423703,56.28,80832.31,0.0,-0.99998,0.0,0.00386]
[1778403430636,56.28,80834.24,0.0,-0.99998,0.0,0.00388]
[1778403437685,56.28,80835.38,0.0,-0.99998,0.0,0.00388]
[1778403442719,56.28,80836.29,0.0,-0.99998,0.0,0.00389]
[1778403443842,56.28,80828.9,0.0,-0.99998,0.0,0.00384]
[1778403449769,56.28,80828.48,0.0,-0.99998,0.0,0.00384]
[1778403456820,56.28,80829.63,0.0,-0.99998,0.0,0.00382]
[1778403461969,56.28,80828.43,0.0,-0.99998,0.0,0.00381]
[1778403469906,56.28,80827.02,0.0,-0.99998,0.0,0.0038]
[1778403479976,56.28,80825.44,0.0,-0.99998,0.0,0.00379]
[1778403486021,56.28,80821.97,0.0,-0.99998,0.0,0.00377]
[1778403492180,56.28,80823.28,0.0,-0.99998,0.0,0.00378]
[1778403498105,56.28,80826.74,0.0,-0.99998,0.0,0.0038]
[1778403512325,56.28,80831.59,0.0,-0.99998,0.0,0.00381]
[1778403520260,56.28,80832.61,0.0,-0.99998,0.0,0.00382]
[1778403528316,56.28,80833.96,0.0,-0.99998,0.0,0.00383]
[1778403535364,56.28,80835.31,0.0,-0.99998,0.0,0.00383]
[1778403540401,56.28,80835.99,0.0,-0.99998,0.0,0.00384]
[1778403550471,56.28,80836.69,0.0,-0.99998,0.0,0.00384]
[1778403555507,56.28,80837.45,0.0,-0.99998,0.0,0.00385]
[1778403560543,56.28,80837.4,0.0,-0.99998,0.0,0.00385]
[1778403572745,56.28,80839.61,0.0,-0.99998,0.0,0.00384]
[1778403580684,56.28,80839.59,0.0,-0.99998,0.0,0.00384]
[1778403584712,56.28,80844.8,0.0,-0.99998,0.0,0.00387]
[1778403590754,56.28,80844.55,0.0,-0.99998,0.0,0.00387]
[1778403595789,56.28,80846.82,0.0,-0.99998,0.0,0.00389]
[1778403600825,56.28,80845.13,0.0,-0.99998,0.0,0.00388]
[1778403604852,56.28,80849.37,0.0,-0.99998,0.0,0.00391]
[1778403608882,56.28,80858.02,0.0,-0.99998,0.0,0.00397]
[1778403613915,56.28,80855.47,0.0,-0.99998,0.0,0.00395]
[1778403618951,56.28,80855.82,0.0,-0.99998,0.0,0.00395]
[1778403623111,56.28,80864.83,0.0,-0.99998,0.0,0.00401]
[1778403624997,56.28,80887.18,0.0,-0.99998,0.0,0.00417]
[1778403626003,56.28,80892.65,0.0,-0.99998,0.0,0.00421]
[1778403631038,56.28,80889.8,0.0,-0.99998,0.0,0.00417]
[1778403636074,56.28,80887.98,0.0,-0.99998,0.0,0.00415]
[1778403639093,56.28,80891.62,0.0,-0.99998,0.0,0.00418]
[1778403644129,56.28,80890.48,0.0,-0.99998,0.0,0.00417]
[1778403649165,56.28,80893.86,0.0,-0.99998,0.0,0.0042]
[1778403653319,56.28,80888.3,0.0,-0.99998,0.0,0.00416]
[1778403658226,56.28,80888.68,0.0,-0.99998,0.0,0.00416]
[1778403663262,56.28,80885.76,0.0,-0.99998,0.0,0.00414]
[1778403668297,56.28,80884.16,0.0,-0.99998,0.0,0.00413]
[1778403674339,56.28,80884.17,0.0,-0.99998,0.0,0.00413]
[1778403679374,56.28,80883.87,0.0,-0.99998,0.0,0.00412]
[1778403684414,56.28,80886.25,0.0,-0.99998,0.0,0.00414]
[1778403689445,56.28,80889.42,0.0,-0.99998,0.0,0.00416]
[1778403694480,56.28,80889.56,0.0,-0.99998,0.0,0.00414]
[1778403699516,56.28,80890.18,0.0,-0.99998,0.0,0.00414]
[1778403704550,56.28,80888.08,0.0,-0.99998,0.0,0.00413]
[1778403710592,56.28,80887.32,0.0,-0.99998,0.0,0.00412]
[1778403713745,56.28,80874.46,0.0,-0.99998,0.0,0.00403]
[1778403714622,56.28,80874.46,0.0,-0.99998,0.0,0.00403]
[1778403719655,56.28,80875.11,0.0,-0.99998,0.0,0.00403]
[1778403726704,56.28,80875.55,0.0,-0.99998,0.0,0.00404]
[1778403731748,56.28,80879.0,0.0,-0.99998,0.0,0.00406]
[1778403736778,56.28,80880.06,0.0,-0.99998,0.0,0.00407]
[1778403741812,56.28,80878.74,0.0,-0.99998,0.0,0.00406]
[1778403747854,56.28,80877.6,0.0,-0.99998,0.0,0.00405]
[1778403754025,56.28,80877.53,0.0,-0.99998,0.0,0.00403]
[1778403759938,56.28,80877.47,0.0,-0.99998,0.0,0.00403]
[1778403769002,56.28,80877.54,0.0,-0.99998,0.0,0.00403]
[1778403774165,56.28,80877.5,0.0,-0.99998,0.0,0.00403]
[1778403781086,56.28,80877.63,0.0,-0.99998,0.0,0.00403]
[1778403791156,56.28,80878.14,0.0,-0.99998,0.0,0.00403]
[1778403794312,56.28,80886.18,0.0,-0.99998,0.0,0.00409]
[1778403796191,56.28,80890.16,0.0,-0.99998,0.0,0.00412]
[1778403797197,56.28,80889.9,0.0,-0.99998,0.0,0.00411]
[1778403802232,56.28,80889.11,0.0,-0.99998,0.0,0.00411]
[1778403807268,56.28,80889.4,0.0,-0.99998,0.0,0.00411]
[1778403809284,56.28,80898.82,0.0,-0.99998,0.0,0.00418]
[1778403810289,56.28,80899.79,0.0,-0.99998,0.0,0.00419]
[1778403814452,56.28,80906.0,0.0,-0.99998,0.0,0.00421]
[1778403817337,56.28,80906.89,0.0,-0.99998,0.0,0.00421]
[1778403823380,56.28,80904.85,0.0,-0.99998,0.0,0.0042]
[1778403828414,56.28,80905.47,0.0,-0.99998,0.0,0.0042]
[1778403833450,56.28,80903.48,0.0,-0.99998,0.0,0.00419]
[1778403838484,56.28,80900.04,0.0,-0.99998,0.0,0.00416]
[1778403843519,56.28,80900.22,0.0,-0.99998,0.0,0.00416]
[1778403848555,56.28,80896.9,0.0,-0.99998,0.0,0.00414]
[1778403851577,56.28,80901.37,0.0,-0.99998,0.0,0.00417]
[1778403852583,56.28,80904.73,0.0,-0.99998,0.0,0.0042]
[1778403858624,56.28,80900.46,0.0,-0.99998,0.0,0.00416]
[1778403863660,56.28,80903.77,0.0,-0.99998,0.0,0.00419]
[1778403865673,56.28,80909.37,0.0,-0.99998,0.0,0.00423]
[1778403870708,56.28,80909.11,0.0,-0.99998,0.0,0.00423]
[1778403875743,56.28,80909.34,0.0,-0.99998,0.0,0.0042]
[1778403880779,56.28,80911.7,0.0,-0.99998,0.0,0.00422]
[1778403885813,56.28,80913.15,0.0,-0.99998,0.0,0.00423]
[1778403891860,56.28,80912.0,0.0,-0.99998,0.0,0.00422]
[1778403896895,56.28,80910.73,0.0,-0.99998,0.0,0.00421]
[1778403901931,56.28,80905.4,0.0,-0.99998,0.0,0.00417]
[1778403903947,56.28,80902.08,0.0,-0.99998,0.0,0.00415]
[1778403905960,56.28,80893.12,0.0,-0.99998,0.0,0.00409]
[1778403906967,56.28,80890.53,0.0,-0.99998,0.0,0.00407]
[1778403908980,56.28,80885.12,0.0,-0.99998,0.0,0.00403]
[1778403914015,56.28,80885.87,0.0,-0.99998,0.0,0.00403]
[1778403919051,56.28,80881.55,0.0,-0.99998,0.0,0.004]
[1778403924085,56.28,80878.58,0.0,-0.99998,0.0,0.00398]
[1778403930128,56.28,80877.09,0.0,-0.99998,0.0,0.00397]
[1778403938185,56.28,80872.05,0.0,-0.99998,0.0,0.00391]
[1778403943360,56.28,80866.96,0.0,-0.99998,0.0,0.00388]
[1778403949264,56.28,80865.76,0.0,-0.99998,0.0,0.00387]
[1778403955306,56.28,80863.13,0.0,-0.99998,0.0,0.00385]
[1778403963500,56.28,80861.28,0.0,-0.99998,0.0,0.00384]
[1778403971418,56.28,80859.18,0.0,-0.99998,0.0,0.00382]
[1778403976453,56.28,80858.83,0.0,-0.99998,0.0,0.00382]
[1778403981488,56.28,80858.09,0.0,-0.99998,0.0,0.00382]
[1778403986523,56.28,80858.15,0.0,-0.99998,0.0,0.00382]
[1778403992567,56.28,80858.02,0.0,-0.99998,0.0,0.00379]
[1778403997601,56.28,80856.8,0.0,-0.99998,0.0,0.00378]
[1778404003781,56.28,80856.81,0.0,-0.99998,0.0,0.00378]
[1778404010693,56.28,80856.04,0.0,-0.99998,0.0,0.00378]
[1778404017742,56.28,80855.82,0.0,-0.99998,0.0,0.00378]
[1778404018750,56.28,80849.38,0.0,-0.99998,0.0,0.00373]
[1778404019755,56.28,80846.94,0.0,-0.99998,0.0,0.00372]
[1778404022777,56.28,80837.96,0.0,-0.99998,0.0,0.00366]
[1778404023786,56.28,80837.72,0.0,-0.99998,0.0,0.00366]
[1778404027809,56.28,80832.57,0.0,-0.99998,0.0,0.00362]
[1778404028819,56.28,80831.41,0.0,-0.99998,0.0,0.00362]
[1778404033993,56.28,80832.56,0.0,-0.99998,0.0,0.00362]
[1778404039896,56.28,80832.86,0.0,-0.99998,0.0,0.00362]
[1778404044935,56.28,80833.22,0.0,-0.99998,0.0,0.00363]
[1778404049971,56.28,80833.02,0.0,-0.99998,0.0,0.00363]
[1778404055010,56.28,80832.4,0.0,-0.99998,0.0,0.0036]
[1778404063061,56.28,80832.4,0.0,-0.99998,0.0,0.0036]
[1778404068099,56.28,80830.8,0.0,-0.99998,0.0,0.00359]
[1778404070114,56.28,80823.99,0.0,-0.99998,0.0,0.00354]
[1778404071120,56.28,80823.18,0.0,-0.99998,0.0,0.00354]
[1778404076155,56.28,80827.99,0.0,-0.99998,0.0,0.00357]
[1778404077163,56.28,80830.12,0.0,-0.99998,0.0,0.00358]
[1778404082196,56.28,80830.22,0.0,-0.99998,0.0,0.00358]
[1778404084345,56.28,80835.88,0.0,-0.99998,0.0,0.00362]
[1778404090254,56.28,80836.64,0.0,-0.99998,0.0,0.00363]
[1778404097303,56.28,80837.49,0.0,-0.99998,0.0,0.00363]
[1778404103346,56.28,80840.02,0.0,-0.99998,0.0,0.00365]
[1778404108380,56.28,80843.34,0.0,-0.99998,0.0,0.00367]
[1778404114555,56.28,80841.5,0.0,-0.99998,0.0,0.00363]
[1778404124625,56.28,80844.89,0.0,-0.99998,0.0,0.00365]
[1778404134695,56.28,80847.91,0.0,-0.99998,0.0,0.00367]
[1778404140645,56.28,80849.75,0.0,-0.99998,0.0,0.00369]
[1778404150715,56.28,80853.01,0.0,-0.99998,0.0,0.00371]
[1778404160782,56.28,80853.01,0.0,-0.99998,0.0,0.00371]
[1778404166828,56.28,80854.99,0.0,-0.99998,0.0,0.00372]
[1778404172869,56.28,80855.94,0.0,-0.99998,0.0,0.0037]
[1778404180927,56.28,80856.71,0.0,-0.99998,0.0,0.00371]
[1778404186969,56.28,80854.77,0.0,-0.99998,0.0,0.0037]
[1778404194018,56.28,80855.64,0.0,-0.99998,0.0,0.0037]
[1778404202074,56.28,80857.78,0.0,-0.99998,0.0,0.00371]
[1778404207115,56.28,80858.92,0.0,-0.99998,0.0,0.00372]
[1778404212150,56.28,80856.89,0.0,-0.99998,0.0,0.00371]
[1778404217185,56.28,80857.88,0.0,-0.99998,0.0,0.00372]
[1778404218192,56.28,80849.91,0.0,-0.99998,0.0,0.00366]
[1778404219199,56.28,80846.68,0.0,-0.99998,0.0,0.00364]
[1778404225326,56.28,80848.96,0.0,-0.99998,0.0,0.00366]
[1778404231288,56.28,80848.54,0.0,-0.99998,0.0,0.00363]
[1778404236323,56.28,80849.01,0.0,-0.99998,0.0,0.00363]
[1778404242364,56.28,80851.62,0.0,-0.99998,0.0,0.00365]
[1778404250420,56.28,80853.93,0.0,-0.99998,0.0,0.00367]
[1778404255538,56.28,80857.88,0.0,-0.99998,0.0,0.00369]
[1778404261497,56.28,80859.0,0.0,-0.99998,0.0,0.0037]
[1778404266532,56.28,80858.17,0.0,-0.99998,0.0,0.00369]
[1778404271568,56.28,80859.44,0.0,-0.99998,0.0,0.0037]
[1778404276603,56.28,80860.3,0.0,-0.99998,0.0,0.00371]
[1778404281637,56.28,80859.54,0.0,-0.99998,0.0,0.0037]
[1778404285751,56.28,80856.06,0.0,-0.99998,0.0,0.00368]
[1778404292715,56.28,80856.61,0.0,-0.99998,0.0,0.00366]
[1778404297749,56.28,80853.91,0.0,-0.99998,0.0,0.00364]
[1778404303877,56.28,80851.78,0.0,-0.99998,0.0,0.00363]
[1778404309835,56.28,80850.18,0.0,-0.99998,0.0,0.00362]
[1778404314954,56.28,80852.28,0.0,-0.99998,0.0,0.00363]
[1778404321959,56.28,80852.24,0.0,-0.99998,0.0,0.00363]
[1778404328003,56.28,80852.49,0.0,-0.99998,0.0,0.00363]
[1778404335094,56.28,80851.46,0.0,-0.99998,0.0,0.00363]
[1778404345119,56.28,80852.12,0.0,-0.99998,0.0,0.00363]
[1778404347133,56.28,80858.17,0.0,-0.99998,0.0,0.00367]
[1778404352168,56.28,80860.5,0.0,-0.99998,0.0,0.00366]
[1778404355234,56.28,80871.16,0.0,-0.99998,0.0,0.00373]
[1778404357203,56.28,80871.45,0.0,-0.99998,0.0,0.00373]
[1778404365304,56.28,80868.45,0.0,-0.99998,0.0,0.00371]
[1778404371301,56.28,80868.11,0.0,-0.99998,0.0,0.00371]
[1778404377343,56.28,80867.09,0.0,-0.99998,0.0,0.0037]
[1778404382381,56.28,80867.14,0.0,-0.99998,0.0,0.0037]
[1778404389430,56.28,80867.08,0.0,-0.99998,0.0,0.0037]
[1778404394464,56.28,80866.49,0.0,-0.99998,0.0,0.0037]
[1778404399499,56.28,80866.88,0.0,-0.99998,0.0,0.0037]
[1778404405586,56.28,80866.53,0.0,-0.99998,0.0,0.0037]
[1778404415658,56.28,80866.51,0.0,-0.99998,0.0,0.00368]
[1778404421653,56.28,80866.74,0.0,-0.99998,0.0,0.00368]
[1778404427696,56.28,80866.85,0.0,-0.99998,0.0,0.00368]
[1778404432730,56.28,80866.82,0.0,-0.99998,0.0,0.00368]
[1778404438773,56.28,80866.89,0.0,-0.99998,0.0,0.00368]
[1778404445868,56.28,80866.83,0.0,-0.99998,0.0,0.00368]
[1778404451865,56.28,80866.77,0.0,-0.99998,0.0,0.00368]
[1778404456899,56.28,80866.81,0.0,-0.99998,0.0,0.00368]
[1778404461935,56.28,80866.87,0.0,-0.99998,0.0,0.00368]
[1778404467977,56.28,80866.89,0.0,-0.99998,0.0,0.00368]
[1778404476078,56.28,80866.72,0.0,-0.99998,0.0,0.00365]
[1778404486147,56.28,80866.57,0.0,-0.99998,0.0,0.00365]
[1778404492145,56.28,80862.61,0.0,-0.99998,0.0,0.00363]
[1778404496218,56.28,80854.06,0.0,-0.99998,0.0,0.00357]
[1778404498187,56.28,80852.87,0.0,-0.99998,0.0,0.00356]
[1778404501216,56.28,80847.12,0.0,-0.99998,0.0,0.00353]
[1778404505237,56.28,80845.47,0.0,-0.99998,0.0,0.00352]
[1778404510272,56.28,80853.46,0.0,-0.99998,0.0,0.00357]
[1778404511280,56.28,80855.39,0.0,-0.99998,0.0,0.00358]
[1778404516315,56.28,80855.37,0.0,-0.99998,0.0,0.00358]
[1778404521351,56.28,80855.33,0.0,-0.99998,0.0,0.00358]
[1778404526473,56.28,80854.53,0.0,-0.99998,0.0,0.00357]
[1778404532428,56.28,80857.95,0.0,-0.99998,0.0,0.00357]
[1778404539477,56.28,80857.0,0.0,-0.99998,0.0,0.00357]
[1778404544513,56.28,80856.99,0.0,-0.99998,0.0,0.00357]
[1778404549547,56.28,80856.8,0.0,-0.99998,0.0,0.00357]
[1778404555591,56.28,80853.14,0.0,-0.99998,0.0,0.00354]
[1778404560626,56.28,80853.01,0.0,-0.99998,0.0,0.00354]
[1778404566756,56.28,80851.61,0.0,-0.99998,0.0,0.00353]
[1778404572710,56.28,80851.61,0.0,-0.99998,0.0,0.00353]
[1778404586897,56.28,80853.82,0.0,-0.99998,0.0,0.00355]
[1778404596967,56.28,80851.76,0.0,-0.99998,0.0,0.00351]
[1778404602920,56.28,80850.51,0.0,-0.99998,0.0,0.0035]
[1778404609969,56.28,80849.84,0.0,-0.99998,0.0,0.0035]
[1778404615005,56.28,80850.21,0.0,-0.99998,0.0,0.0035]
[1778404620040,56.28,80850.37,0.0,-0.99998,0.0,0.0035]
[1778404626084,56.28,80850.51,0.0,-0.99998,0.0,0.0035]
[1778404634140,56.28,80851.25,0.0,-0.99998,0.0,0.00351]
[1778404647317,56.28,80853.55,0.0,-0.99998,0.0,0.00352]
[1778404657387,56.28,80854.36,0.0,-0.99998,0.0,0.0035]
[1778404663343,56.28,80854.49,0.0,-0.99998,0.0,0.0035]
[1778404668377,56.28,80854.76,0.0,-0.99998,0.0,0.00351]
[1778404674419,56.28,80857.09,0.0,-0.99998,0.0,0.00352]
[1778404684490,56.28,80855.04,0.0,-0.99998,0.0,0.00351]
[1778404690531,56.28,80857.11,0.0,-0.99998,0.0,0.00352]
[1778404697667,56.28,80856.86,0.0,-0.99998,0.0,0.00352]
[1778404703623,56.28,80856.66,0.0,-0.99998,0.0,0.00352]
[1778404705636,56.28,80862.96,0.0,-0.99998,0.0,0.00356]
[1778404707740,56.28,80867.15,0.0,-0.99998,0.0,0.00358]
[1778404713693,56.28,80864.92,0.0,-0.99998,0.0,0.00355]
[1778404718728,56.28,80863.36,0.0,-0.99998,0.0,0.00354]
[1778404723764,56.28,80862.36,0.0,-0.99998,0.0,0.00353]
[1778404725777,56.28,80867.7,0.0,-0.99998,0.0,0.00356]
[1778404728798,56.28,80867.23,0.0,-0.99998,0.0,0.00356]
[1778404734840,56.28,80865.58,0.0,-0.99998,0.0,0.00355]
[1778404739875,56.28,80864.83,0.0,-0.99998,0.0,0.00355]
[1778404745917,56.28,80863.17,0.0,-0.99998,0.0,0.00354]
[1778404750952,56.28,80858.9,0.0,-0.99998,0.0,0.00351]
[1778404756995,56.28,80858.58,0.0,-0.99998,0.0,0.00351]
[1778404763036,56.28,80858.34,0.0,-0.99998,0.0,0.0035]
[1778404768162,56.28,80856.64,0.0,-0.99998,0.0,0.00349]
[1778404775121,56.28,80853.23,0.0,-0.99998,0.0,0.00345]
[1778404782170,56.28,80852.43,0.0,-0.99998,0.0,0.00345]
[1778404788307,56.28,80852.63,0.0,-0.99998,0.0,0.00345]
[1778404794253,56.28,80851.62,0.0,-0.99998,0.0,0.00344]
[1778404798377,56.28,80845.64,0.0,-0.99998,0.0,0.0034]
[1778404800295,56.28,80843.68,0.0,-0.99998,0.0,0.00339]
[1778404803317,56.28,80842.11,0.0,-0.99998,0.0,0.00338]
[1778404808447,56.28,80842.46,0.0,-0.99998,0.0,0.00338]
[1778404816408,56.28,80844.67,0.0,-0.99998,0.0,0.0034]
[1778404822449,56.28,80847.52,0.0,-0.99998,0.0,0.00341]
[1778404828591,56.28,80849.2,0.0,-0.99998,0.0,0.00343]
[1778404837554,56.28,80849.76,0.0,-0.99998,0.0,0.00341]
[1778404840576,56.28,80844.99,0.0,-0.99998,0.0,0.00338]
[1778404846617,56.28,80844.19,0.0,-0.99998,0.0,0.00337]
[1778404851652,56.28,80845.79,0.0,-0.99998,0.0,0.00338]
[1778404856688,56.28,80847.05,0.0,-0.99998,0.0,0.00339]
[1778404861727,56.28,80847.49,0.0,-0.99998,0.0,0.00339]
[1778404866758,56.28,80847.23,0.0,-0.99998,0.0,0.00339]
[1778404871894,56.28,80848.01,0.0,-0.99998,0.0,0.0034]
[1778404877843,56.28,80848.43,0.0,-0.99998,0.0,0.0034]
[1778404882876,56.28,80848.77,0.0,-0.99998,0.0,0.0034]
[1778404889928,56.28,80849.23,0.0,-0.99998,0.0,0.0034]
[1778404896975,56.28,80848.91,0.0,-0.99998,0.0,0.00338]
[1778404902109,56.28,80849.32,0.0,-0.99998,0.0,0.00338]
[1778404910066,56.28,80849.25,0.0,-0.99998,0.0,0.00338]
[1778404916110,56.28,80849.0,0.0,-0.99998,0.0,0.00338]
[1778404921144,56.28,80849.15,0.0,-0.99998,0.0,0.00338]
[1778404932323,56.28,80849.36,0.0,-0.99998,0.0,0.00338]
[1778404942393,56.28,80849.52,0.0,-0.99998,0.0,0.00338]
[1778404948333,56.28,80850.53,0.0,-0.99998,0.0,0.00339]
[1778404953368,56.28,80850.23,0.0,-0.99998,0.0,0.00336]
[1778404962533,56.28,80850.04,0.0,-0.99998,0.0,0.00336]
[1778404968474,56.28,80850.09,0.0,-0.99998,0.0,0.00336]
[1778404980554,56.28,80849.78,0.0,-0.99998,0.0,0.00336]
[1778404987606,56.28,80850.0,0.0,-0.99998,0.0,0.00336]
[1778404992742,56.28,80848.97,0.0,-0.99998,0.0,0.00336]
[1778404998683,56.28,80844.48,0.0,-0.99998,0.0,0.00333]
[1778405003723,56.28,80841.71,0.0,-0.99998,0.0,0.00331]
[1778405008755,56.28,80838.95,0.0,-0.99998,0.0,0.0033]
[1778405015804,56.28,80839.31,0.0,-0.99998,0.0,0.00328]
[1778405020840,56.28,80840.13,0.0,-0.99998,0.0,0.00328]
[1778405027887,56.28,80842.21,0.0,-0.99998,0.0,0.00329]
[1778405033024,56.28,80842.49,0.0,-0.99998,0.0,0.0033]
[1778405038966,56.28,80842.62,0.0,-0.99998,0.0,0.0033]
[1778405046014,56.28,80840.54,0.0,-0.99998,0.0,0.00328]
[1778405051048,56.28,80841.01,0.0,-0.99998,0.0,0.00329]
[1778405056084,56.28,80843.38,0.0,-0.99998,0.0,0.0033]
[1778405062130,56.28,80843.08,0.0,-0.99998,0.0,0.0033]
[1778405068168,56.28,80842.28,0.0,-0.99998,0.0,0.00329]
[1778405073307,56.28,80846.93,0.0,-0.99998,0.0,0.0033]
[1778405083377,56.28,80845.43,0.0,-0.99998,0.0,0.00329]
[1778405090324,56.28,80844.44,0.0,-0.99998,0.0,0.00328]
[1778405095361,56.28,80844.41,0.0,-0.99998,0.0,0.00328]
[1778405100396,56.28,80842.48,0.0,-0.99998,0.0,0.00327]
[1778405105429,56.28,80841.85,0.0,-0.99998,0.0,0.00327]
[1778405112477,56.28,80841.05,0.0,-0.99998,0.0,0.00326]
[1778405119528,56.28,80840.31,0.0,-0.99998,0.0,0.00326]
[1778405127583,56.28,80839.87,0.0,-0.99998,0.0,0.00326]
[1778405132618,56.28,80839.6,0.0,-0.99998,0.0,0.00323]
[1778405137652,56.28,80839.61,0.0,-0.99998,0.0,0.00323]
[1778405142689,56.28,80839.04,0.0,-0.99998,0.0,0.00323]
[1778405147723,56.28,80839.04,0.0,-0.99998,0.0,0.00323]
[1778405153866,56.28,80838.62,0.0,-0.99998,0.0,0.00323]
[1778405159804,56.28,80838.62,0.0,-0.99998,0.0,0.00323]
[1778405165851,56.28,80838.2,0.0,-0.99998,0.0,0.00323]
[1778405174008,56.28,80837.83,0.0,-0.99998,0.0,0.00322]
[1778405179950,56.28,80837.69,0.0,-0.99998,0.0,0.00322]
[1778405185993,56.28,80837.62,0.0,-0.99998,0.0,0.00322]
[1778405191030,56.28,80837.42,0.0,-0.99998,0.0,0.0032]
[1778405202103,56.28,80837.2,0.0,-0.99998,0.0,0.0032]
[1778405207141,56.28,80836.94,0.0,-0.99998,0.0,0.0032]
[1778405213184,56.28,80836.87,0.0,-0.99998,0.0,0.0032]
[1778405218218,56.28,80839.63,0.0,-0.99998,0.0,0.00321]
[1778405223254,56.28,80837.21,0.0,-0.99998,0.0,0.0032]
[1778405228291,56.28,80839.27,0.0,-0.99998,0.0,0.00321]
[1778405233326,56.28,80835.92,0.0,-0.99998,0.0,0.00319]
[1778405241382,56.28,80835.59,0.0,-0.99998,0.0,0.00319]
[1778405246421,56.28,80839.53,0.0,-0.99998,0.0,0.00321]
[1778405251453,56.28,80837.56,0.0,-0.99998,0.0,0.00318]
[1778405264677,56.28,80839.16,0.0,-0.99998,0.0,0.00319]
[1778405273607,56.28,80839.87,0.0,-0.99998,0.0,0.00319]
[1778405279649,56.28,80841.13,0.0,-0.99998,0.0,0.0032]
[1778405284820,56.28,80841.86,0.0,-0.99998,0.0,0.0032]
[1778405290726,56.28,80843.26,0.0,-0.99998,0.0,0.00321]
[1778405297776,56.28,80843.32,0.0,-0.99998,0.0,0.00321]
[1778405302810,56.28,80843.3,0.0,-0.99998,0.0,0.00321]
[1778405309859,56.28,80843.0,0.0,-0.99998,0.0,0.00321]
[1778405315028,56.28,80842.37,0.0,-0.99998,0.0,0.00319]
[1778405320939,56.28,80841.6,0.0,-0.99998,0.0,0.00318]
[1778405325974,56.28,80839.24,0.0,-0.99998,0.0,0.00317]
[1778405333022,56.28,80838.43,0.0,-0.99998,0.0,0.00316]
[1778405340073,56.28,80835.04,0.0,-0.99998,0.0,0.00314]
[1778405345106,56.28,80833.7,0.0,-0.99998,0.0,0.00314]
[1778405355176,56.28,80831.96,0.0,-0.99998,0.0,0.00313]
[1778405360210,56.28,80829.93,0.0,-0.99998,0.0,0.00311]
[1778405365383,56.28,80827.56,0.0,-0.99998,0.0,0.0031]
[1778405372295,56.28,80827.56,0.0,-0.99998,0.0,0.00308]
[1778405379345,56.28,80825.84,0.0,-0.99998,0.0,0.00307]
[1778405385525,56.28,80824.94,0.0,-0.99998,0.0,0.00307]
[1778405391431,56.28,80826.66,0.0,-0.99998,0.0,0.00308]
[1778405396464,56.28,80824.27,0.0,-0.99998,0.0,0.00306]
[1778405400493,56.28,80818.01,0.0,-0.99998,0.0,0.00303]
[1778405401501,56.28,80813.44,0.0,-0.99998,0.0,0.003]
[1778405402507,56.28,80812.84,0.0,-0.99998,0.0,0.003]
[1778405409562,56.28,80811.88,0.0,-0.99998,0.0,0.00299]
[1778405415734,56.28,80812.7,0.0,-0.99998,0.0,0.003]
[1778405423662,56.28,80812.7,0.0,-0.99998,0.0,0.003]
[1778405433746,56.28,80813.09,0.0,-0.99998,0.0,0.00298]
[1778405434740,56.28,80818.51,0.0,-0.99998,0.0,0.00301]
[1778405441789,56.28,80822.89,0.0,-0.99998,0.0,0.00303]
[1778405446825,56.28,80819.49,0.0,-0.99998,0.0,0.00302]
[1778405456015,56.28,80820.68,0.0,-0.99998,0.0,0.00302]
[1778405461930,56.28,80820.68,0.0,-0.99998,0.0,0.00302]
[1778405466964,56.28,80819.32,0.0,-0.99998,0.0,0.00301]
[1778405476156,56.28,80819.57,0.0,-0.99998,0.0,0.00302]
[1778405486226,56.28,80819.98,0.0,-0.99998,0.0,0.00302]
[1778405495162,56.28,80820.56,0.0,-0.99998,0.0,0.003]
[1778405503219,56.28,80820.96,0.0,-0.99998,0.0,0.003]
[1778405513287,56.28,80821.11,0.0,-0.99998,0.0,0.003]
[1778405518322,56.28,80820.93,0.0,-0.99998,0.0,0.003]
[1778405523358,56.28,80819.06,0.0,-0.99998,0.0,0.00299]
[1778405532420,56.28,80818.35,0.0,-0.99998,0.0,0.00299]
[1778405541486,56.28,80816.68,0.0,-0.99998,0.0,0.00298]
[1778405546647,56.28,80818.45,0.0,-0.99998,0.0,0.00299]
[1778405556718,56.28,80815.47,0.0,-0.99998,0.0,0.00295]
[1778405564650,56.28,80814.71,0.0,-0.99998,0.0,0.00295]
[1778405572705,56.28,80814.56,0.0,-0.99998,0.0,0.00295]
[1778405580761,56.28,80813.95,0.0,-0.99998,0.0,0.00295]
[1778405586929,56.28,80812.74,0.0,-0.99998,0.0,0.00294]
[1778405592845,56.28,80812.87,0.0,-0.99998,0.0,0.00294]
[1778405600024,56.28,80813.03,0.0,-0.99998,0.0,0.00294]
[1778405605936,56.28,80815.47,0.0,-0.99998,0.0,0.00295]
[1778405611101,56.28,80813.16,0.0,-0.99998,0.0,0.00292]
[1778405618020,56.28,80813.97,0.0,-0.99998,0.0,0.00293]
[1778405629094,56.28,80815.34,0.0,-0.99998,0.0,0.00293]
[1778405638160,56.28,80816.48,0.0,-0.99998,0.0,0.00294]
[1778405645209,56.28,80816.94,0.0,-0.99998,0.0,0.00294]
[1778405651381,56.28,80817.79,0.0,-0.99998,0.0,0.00295]
[1778405661451,56.28,80818.81,0.0,-0.99998,0.0,0.00295]
[1778405668370,56.28,80816.73,0.0,-0.99998,0.0,0.00294]
[1778405673406,56.28,80817.2,0.0,-0.99998,0.0,0.00292]
[1778405678440,56.28,80817.34,0.0,-0.99998,0.0,0.00292]
[1778405685490,56.28,80818.98,0.0,-0.99998,0.0,0.00293]
[1778405690525,56.28,80819.27,0.0,-0.99998,0.0,0.00293]
[1778405695562,56.28,80817.95,0.0,-0.99998,0.0,0.00293]
[1778405697574,56.28,80811.87,0.0,-0.99998,0.0,0.00289]
[1778405698581,56.28,80809.24,0.0,-0.99998,0.0,0.00288]
[1778405700595,56.28,80802.45,0.0,-0.99998,0.0,0.00284]
[1778405701602,56.28,80796.28,0.0,-0.99998,0.0,0.00281]
[1778405702606,56.28,80793.76,0.0,-0.99998,0.0,0.0028]
[1778405707644,56.28,80794.23,0.0,-0.99998,0.0,0.0028]
[1778405712679,56.28,80790.44,0.0,-0.99998,0.0,0.00278]
[1778405717714,56.28,80791.14,0.0,-0.99998,0.0,0.00279]
[1778405722750,56.28,80792.52,0.0,-0.99998,0.0,0.00279]
[1778405727784,56.28,80794.25,0.0,-0.99998,0.0,0.0028]
[1778405738858,56.28,80794.28,0.0,-0.99998,0.0,0.00278]
[1778405746918,56.28,80797.44,0.0,-0.99998,0.0,0.0028]
[1778405752094,56.28,80800.26,0.0,-0.99998,0.0,0.00281]
[1778405761023,56.28,80801.4,0.0,-0.99998,0.0,0.00282]
[1778405767061,56.28,80800.7,0.0,-0.99998,0.0,0.00282]
[1778405772235,56.28,80800.64,0.0,-0.99998,0.0,0.00282]
[1778405776126,56.28,80795.62,0.0,-0.99998,0.0,0.00279]
[1778405778139,56.28,80788.82,0.0,-0.99998,0.0,0.00276]
[1778405783174,56.28,80785.82,0.0,-0.99998,0.0,0.00274]
[1778405788209,56.28,80782.05,0.0,-0.99998,0.0,0.00272]
[1778405792374,56.28,80776.96,0.0,-0.99999,0.0,0.00268]
[1778405798278,56.28,80774.05,0.0,-0.99999,0.0,0.00266]
[1778405803316,56.28,80771.15,0.0,-0.99999,0.0,0.00265]
[1778405808351,56.28,80770.84,0.0,-0.99999,0.0,0.00265]
[1778405813386,56.28,80766.06,0.0,-0.99999,0.0,0.00263]
[1778405818421,56.28,80766.97,0.0,-0.99999,0.0,0.00263]
[1778405823457,56.28,80765.39,0.0,-0.99999,0.0,0.00262]
[1778405828492,56.28,80766.28,0.0,-0.99999,0.0,0.00263]
[1778405833526,56.28,80767.06,0.0,-0.99999,0.0,0.00263]
[1778405838562,56.28,80764.59,0.0,-0.99999,0.0,0.00262]
[1778405843597,56.28,80765.48,0.0,-0.99999,0.0,0.00262]
[1778405848632,56.28,80764.34,0.0,-0.99999,0.0,0.00262]
[1778405853668,56.28,80763.55,0.0,-0.99999,0.0,0.0026]
[1778405858704,56.28,80762.94,0.0,-0.99999,0.0,0.00259]
[1778405863737,56.28,80761.79,0.0,-0.99999,0.0,0.00259]
[1778405869780,56.28,80760.59,0.0,-0.99999,0.0,0.00258]
[1778405874814,56.28,80760.66,0.0,-0.99999,0.0,0.00258]
[1778405879849,56.28,80761.69,0.0,-0.99999,0.0,0.00259]
[1778405884885,56.28,80759.44,0.0,-0.99999,0.0,0.00258]
[1778405889929,56.28,80758.98,0.0,-0.99999,0.0,0.00257]
[1778405894963,56.28,80759.11,0.0,-0.99999,0.0,0.00257]
[1778405899998,56.28,80758.42,0.0,-0.99999,0.0,0.00257]
[1778405906040,56.28,80759.82,0.0,-0.99999,0.0,0.00258]
[1778405912082,56.28,80759.29,0.0,-0.99999,0.0,0.00256]
[1778405917117,56.28,80758.13,0.0,-0.99999,0.0,0.00255]
[1778405923289,56.28,80757.59,0.0,-0.99999,0.0,0.00255]
[1778405929201,56.28,80757.54,0.0,-0.99999,0.0,0.00255]
[1778405934236,56.28,80759.25,0.0,-0.99999,0.0,0.00256]
[1778405939271,56.28,80756.38,0.0,-0.99999,0.0,0.00254]
[1778405948334,56.28,80755.56,0.0,-0.99999,0.0,0.00254]
[1778405953498,56.28,80755.53,0.0,-0.99999,0.0,0.00254]
[1778405961425,56.28,80755.53,0.0,-0.99999,0.0,0.00254]
[1778405968475,56.28,80755.0,0.0,-0.99999,0.0,0.00254]
[1778405973639,56.28,80756.62,0.0,-0.99999,0.0,0.00253]
[1778405981571,56.28,80752.57,0.0,-0.99999,0.0,0.00251]
[1778405986607,56.28,80757.07,0.0,-0.99999,0.0,0.00253]
[1778405991641,56.28,80761.59,0.0,-0.99999,0.0,0.00255]
[1778405996676,56.28,80764.21,0.0,-0.99999,0.0,0.00256]
[1778405998690,56.28,80768.1,0.0,-0.99999,0.0,0.00258]
[1778406003852,56.28,80766.66,0.0,-0.99999,0.0,0.00257]
[1778406009769,56.28,80767.14,0.0,-0.99999,0.0,0.00258]
[1778406016818,56.28,80768.28,0.0,-0.99999,0.0,0.00258]
[1778406022860,56.28,80768.21,0.0,-0.99999,0.0,0.00258]
[1778406027895,56.28,80769.73,0.0,-0.99999,0.0,0.00259]
[1778406032931,56.28,80772.52,0.0,-0.99999,0.0,0.00258]
[1778406037965,56.28,80771.48,0.0,-0.99999,0.0,0.00258]
[1778406044139,56.28,80773.05,0.0,-0.99999,0.0,0.00259]
[1778406054208,56.28,80771.4,0.0,-0.99999,0.0,0.00258]
[1778406060123,56.28,80774.52,0.0,-0.99999,0.0,0.00259]
[1778406065157,56.28,80770.55,0.0,-0.99999,0.0,0.00257]
[1778406070194,56.28,80768.05,0.0,-0.99999,0.0,0.00256]
[1778406075229,56.28,80767.55,0.0,-0.99999,0.0,0.00256]
[1778406080265,56.28,80766.79,0.0,-0.99999,0.0,0.00256]
[1778406086306,56.28,80766.09,0.0,-0.99999,0.0,0.00255]
[1778406093355,56.28,80768.1,0.0,-0.99999,0.0,0.00255]
[1778406099397,56.28,80767.6,0.0,-0.99999,0.0,0.00254]
[1778406104558,56.28,80767.79,0.0,-0.99999,0.0,0.00254]
[1778406114630,56.28,80766.73,0.0,-0.99999,0.0,0.00254]
[1778406122558,56.28,80767.42,0.0,-0.99999,0.0,0.00254]
[1778406133632,56.28,80767.75,0.0,-0.99999,0.0,0.00254]
[1778406139677,56.28,80766.96,0.0,-0.99999,0.0,0.00254]
[1778406144843,56.28,80767.24,0.0,-0.99999,0.0,0.00254]
[1778406150751,56.28,80767.24,0.0,-0.99999,0.0,0.00254]
[1778406155789,56.28,80763.22,0.0,-0.99999,0.0,0.00251]
[1778406160825,56.28,80760.61,0.0,-0.99999,0.0,0.00249]
[1778406165860,56.28,80761.91,0.0,-0.99999,0.0,0.0025]
[1778406171900,56.28,80761.84,0.0,-0.99999,0.0,0.0025]
[1778406177944,56.28,80760.54,0.0,-0.99999,0.0,0.00249]
[1778406182979,56.28,80756.85,0.0,-0.99999,0.0,0.00248]
[1778406188016,56.28,80757.06,0.0,-0.99999,0.0,0.00248]
[1778406195194,56.28,80757.2,0.0,-0.99999,0.0,0.00248]
[1778406201106,56.28,80756.46,0.0,-0.99999,0.0,0.00247]
[1778406206141,56.28,80756.2,0.0,-0.99999,0.0,0.00247]
[1778406215335,56.28,80757.24,0.0,-0.99999,0.0,0.00246]
[1778406224267,56.28,80757.04,0.0,-0.99999,0.0,0.00246]
[1778406229304,56.28,80753.32,0.0,-0.99999,0.0,0.00244]
[1778406234339,56.28,80751.32,0.0,-0.99999,0.0,0.00243]
[1778406239374,56.28,80750.78,0.0,-0.99999,0.0,0.00243]
[1778406243403,56.28,80745.49,0.0,-0.99999,0.0,0.00241]
[1778406248442,56.28,80747.19,0.0,-0.99999,0.0,0.00242]
[1778406255614,56.28,80748.61,0.0,-0.99999,0.0,0.00242]
[1778406262541,56.28,80749.25,0.0,-0.99999,0.0,0.00242]
[1778406264554,56.28,80743.74,0.0,-0.99999,0.0,0.0024]
[1778406269589,56.28,80744.11,0.0,-0.99999,0.0,0.0024]
[1778406275755,56.28,80745.37,0.0,-0.99999,0.0,0.00239]
[1778406283687,56.28,80748.08,0.0,-0.99999,0.0,0.0024]
[1778406288722,56.28,80757.88,0.0,-0.99999,0.0,0.00245]
[1778406289730,56.28,80758.22,0.0,-0.99999,0.0,0.00245]
[1778406294764,56.28,80757.28,0.0,-0.99999,0.0,0.00244]
[1778406297786,56.28,80750.51,0.0,-0.99999,0.0,0.00241]
[1778406302822,56.28,80755.86,0.0,-0.99999,0.0,0.00244]
[1778406307855,56.28,80755.91,0.0,-0.99999,0.0,0.00244]
[1778406312890,56.28,80753.59,0.0,-0.99999,0.0,0.00243]
[1778406317925,56.28,80751.87,0.0,-0.99999,0.0,0.00242]
[1778406323968,56.28,80752.38,0.0,-0.99999,0.0,0.00242]
[1778406329003,56.28,80751.28,0.0,-0.99999,0.0,0.00242]
[1778406334038,56.28,80752.38,0.0,-0.99999,0.0,0.0024]
[1778406339072,56.28,80749.55,0.0,-0.99999,0.0,0.00239]
[1778406344107,56.28,80749.26,0.0,-0.99999,0.0,0.00239]
[1778406352163,56.28,80749.39,0.0,-0.99999,0.0,0.00239]
[1778406357198,56.28,80754.03,0.0,-0.99999,0.0,0.00241]
[1778406363245,56.28,80755.11,0.0,-0.99999,0.0,0.00242]
[1778406366262,56.28,80760.25,0.0,-0.99999,0.0,0.00244]
[1778406371299,56.28,80761.19,0.0,-0.99999,0.0,0.00244]
[1778406376458,56.28,80762.82,0.0,-0.99999,0.0,0.00245]
[1778406382373,56.28,80760.78,0.0,-0.99999,0.0,0.00244]
[1778406387408,56.28,80758.41,0.0,-0.99999,0.0,0.00243]
[1778406392442,56.28,80758.31,0.0,-0.99999,0.0,0.00241]
[1778406397477,56.28,80754.36,0.0,-0.99999,0.0,0.0024]
[1778406403521,56.28,80753.5,0.0,-0.99999,0.0,0.00239]
[1778406409563,56.28,80752.37,0.0,-0.99999,0.0,0.00239]
[1778406414598,56.28,80751.46,0.0,-0.99999,0.0,0.00238]
[1778406422654,56.28,80751.05,0.0,-0.99999,0.0,0.00238]
[1778406427690,56.28,80751.11,0.0,-0.99999,0.0,0.00238]
[1778406432724,56.28,80754.81,0.0,-0.99999,0.0,0.0024]
[1778406433731,56.28,80763.7,0.0,-0.99999,0.0,0.00244]
[1778406434739,56.28,80767.32,0.0,-0.99999,0.0,0.00245]
[1778406436892,56.28,80771.39,0.0,-0.99999,0.0,0.00247]
[1778406442794,56.28,80773.44,0.0,-0.99999,0.0,0.00248]
[1778406446961,56.28,80778.51,0.0,-0.99999,0.0,0.00251]
[1778406452865,56.28,80781.53,0.0,-0.99999,0.0,0.0025]
[1778406457899,56.28,80781.39,0.0,-0.99999,0.0,0.0025]
[1778406462935,56.28,80783.57,0.0,-0.99999,0.0,0.00251]
[1778406469984,56.28,80785.27,0.0,-0.99999,0.0,0.00252]
[1778406475021,56.28,80788.53,0.0,-0.99999,0.0,0.00253]
[1778406480054,56.28,80790.02,0.0,-0.99999,0.0,0.00254]
[1778406487241,56.28,80791.91,0.0,-0.99999,0.0,0.00255]
[1778406494153,56.28,80794.89,0.0,-0.99999,0.0,0.00256]
[1778406499189,56.28,80794.89,0.0,-0.99999,0.0,0.00256]
[1778406501202,56.28,80801.97,0.0,-0.99999,0.0,0.0026]
[1778406502211,56.28,80803.0,0.0,-0.99999,0.0,0.0026]
[1778406507383,56.28,80802.33,0.0,-0.99999,0.0,0.0026]
[1778406513286,56.28,80803.95,0.0,-0.99999,0.0,0.00259]
[1778406518322,56.28,80803.89,0.0,-0.99999,0.0,0.00259]
[1778406523358,56.28,80802.83,0.0,-0.99999,0.0,0.00258]
[1778406530405,56.28,80802.13,0.0,-0.99999,0.0,0.00258]
[1778406536448,56.28,80801.42,0.0,-0.99999,0.0,0.00258]
[1778406541483,56.28,80800.22,0.0,-0.99999,0.0,0.00257]
[1778406546518,56.28,80797.23,0.0,-0.99999,0.0,0.00256]
[1778406550546,56.28,80791.99,0.0,-0.99999,0.0,0.00253]
[1778406555587,56.28,80792.25,0.0,-0.99999,0.0,0.00253]
[1778406560621,56.28,80792.27,0.0,-0.99999,0.0,0.00253]
[1778406566668,56.28,80792.4,0.0,-0.99999,0.0,0.00253]
[1778406567808,56.28,80802.69,0.0,-0.99999,0.0,0.00258]
[1778406569686,56.28,80803.14,0.0,-0.99999,0.0,0.00259]
[1778406574721,56.28,80802.13,0.0,-0.99999,0.0,0.00256]
[1778406579758,56.28,80799.21,0.0,-0.99999,0.0,0.00255]
[1778406584792,56.28,80798.69,0.0,-0.99999,0.0,0.00255]
[1778406589831,56.28,80799.72,0.0,-0.99999,0.0,0.00255]
[1778406595873,56.28,80796.06,0.0,-0.99999,0.0,0.00253]
[1778406598018,56.28,80790.26,0.0,-0.99999,0.0,0.00251]
[1778406604936,56.28,80789.94,0.0,-0.99999,0.0,0.00251]
[1778406609973,56.28,80787.16,0.0,-0.99999,0.0,0.00249]
[1778406615014,56.28,80787.11,0.0,-0.99999,0.0,0.00249]
[1778406622058,56.28,80788.37,0.0,-0.99999,0.0,0.0025]
[1778406628228,56.28,80789.67,0.0,-0.99999,0.0,0.0025]
[1778406634141,56.28,80789.77,0.0,-0.99999,0.0,0.00249]
[1778406639177,56.28,80789.38,0.0,-0.99999,0.0,0.00249]
[1778406644212,56.28,80789.95,0.0,-0.99999,0.0,0.00249]
[1778406658439,56.28,80787.14,0.0,-0.99999,0.0,0.00248]
[1778406666365,56.28,80786.78,0.0,-0.99999,0.0,0.00247]
[1778406672408,56.28,80786.2,0.0,-0.99999,0.0,0.00247]
[1778406678579,56.28,80786.15,0.0,-0.99999,0.0,0.00247]
[1778406684492,56.28,80786.15,0.0,-0.99999,0.0,0.00247]
[1778406691541,56.28,80787.38,0.0,-0.99999,0.0,0.00246]
[1778406698590,56.28,80787.93,0.0,-0.99999,0.0,0.00246]
[1778406706646,56.28,80789.74,0.0,-0.99999,0.0,0.00247]
[1778406713696,56.28,80786.47,0.0,-0.99999,0.0,0.00246]
[1778406718859,56.28,80786.4,0.0,-0.99999,0.0,0.00245]
[1778406726786,56.28,80787.02,0.0,-0.99999,0.0,0.00246]
[1778406733837,56.28,80785.89,0.0,-0.99999,0.0,0.00245]
[1778406739013,56.28,80786.74,0.0,-0.99999,0.0,0.00246]
[1778406747935,56.28,80786.74,0.0,-0.99999,0.0,0.00246]
[1778406752971,56.28,80788.9,0.0,-0.99999,0.0,0.00245]
[1778406759157,56.28,80788.97,0.0,-0.99999,0.0,0.00245]
[1778406769227,56.28,80789.99,0.0,-0.99999,0.0,0.00245]
[1778406779297,56.28,80789.88,0.0,-0.99999,0.0,0.00245]
[1778406786204,56.28,80789.92,0.0,-0.99999,0.0,0.00245]
[1778406789367,56.28,80783.79,0.0,-0.99999,0.0,0.00243]
[1778406791240,56.28,80778.07,0.0,-0.99999,0.0,0.0024]
[1778406792246,56.28,80778.5,0.0,-0.99999,0.0,0.0024]
[1778406798289,56.28,80780.05,0.0,-0.99999,0.0,0.00241]
[1778406803324,56.28,80781.33,0.0,-0.99999,0.0,0.00241]
[1778406809506,56.28,80782.22,0.0,-0.99999,0.0,0.00242]
[1778406815408,56.28,80782.8,0.0,-0.99999,0.0,0.0024]
[1778406820444,56.28,80781.97,0.0,-0.99999,0.0,0.0024]
[1778406827493,56.28,80783.08,0.0,-0.99999,0.0,0.00241]
[1778406832529,56.28,80783.44,0.0,-0.99999,0.0,0.00241]
[1778406837563,56.28,80783.45,0.0,-0.99999,0.0,0.00241]
[1778406842599,56.28,80781.24,0.0,-0.99999,0.0,0.0024]
[1778406847634,56.28,80780.66,0.0,-0.99999,0.0,0.00239]
[1778406852668,56.28,80781.79,0.0,-0.99999,0.0,0.0024]
[1778406857705,56.28,80781.71,0.0,-0.99999,0.0,0.0024]
[1778406862739,56.28,80781.38,0.0,-0.99999,0.0,0.0024]
[1778406867775,56.28,80782.16,0.0,-0.99999,0.0,0.0024]
[1778406872809,56.28,80783.77,0.0,-0.99999,0.0,0.00239]
[1778406877846,56.28,80783.03,0.0,-0.99999,0.0,0.00239]
[1778406878851,56.28,80791.05,0.0,-0.99999,0.0,0.00242]
[1778406879859,56.28,80793.12,0.0,-0.99999,0.0,0.00243]
[1778406883887,56.28,80799.0,0.0,-0.99999,0.0,0.00246]
[1778406888923,56.28,80796.68,0.0,-0.99999,0.0,0.00245]
[1778406893961,56.28,80799.63,0.0,-0.99999,0.0,0.00246]
[1778406896978,56.28,80802.01,0.0,-0.99999,0.0,0.00247]
[1778406902014,56.28,80801.96,0.0,-0.99999,0.0,0.00247]
[1778406907050,56.28,80800.63,0.0,-0.99999,0.0,0.00247]
[1778406912084,56.28,80799.14,0.0,-0.99999,0.0,0.00246]
[1778406917118,56.28,80797.16,0.0,-0.99999,0.0,0.00245]
[1778406920281,56.28,80791.74,0.0,-0.99999,0.0,0.00243]
[1778406927197,56.28,80790.87,0.0,-0.99999,0.0,0.00242]
[1778406932231,56.28,80788.89,0.0,-0.99999,0.0,0.0024]
[1778406940421,56.28,80786.53,0.0,-0.99999,0.0,0.00239]
[1778406946330,56.28,80786.37,0.0,-0.99999,0.0,0.00239]
[1778406952373,56.28,80786.9,0.0,-0.99999,0.0,0.00239]
[1778406957407,56.28,80790.68,0.0,-0.99999,0.0,0.00241]
[1778406962442,56.28,80793.3,0.0,-0.99999,0.0,0.00242]
[1778406967477,56.28,80791.89,0.0,-0.99999,0.0,0.00241]
[1778406974526,56.28,80791.25,0.0,-0.99999,0.0,0.00241]
[1778406978554,56.28,80781.85,0.0,-0.99999,0.0,0.00237]
[1778406979562,56.28,80780.44,0.0,-0.99999,0.0,0.00236]
[1778406986612,56.28,80779.98,0.0,-0.99999,0.0,0.00236]
[1778406994668,56.28,80783.37,0.0,-0.99999,0.0,0.00236]
[1778406999702,56.28,80786.96,0.0,-0.99999,0.0,0.00237]
[1778407004737,56.28,80786.55,0.0,-0.99999,0.0,0.00237]
[1778407010912,56.28,80783.87,0.0,-0.99999,0.0,0.00236]
[1778407020982,56.28,80784.37,0.0,-0.99999,0.0,0.00236]
[1778407029914,56.28,80783.68,0.0,-0.99999,0.0,0.00236]
[1778407034948,56.28,80787.11,0.0,-0.99999,0.0,0.00237]
[1778407041999,56.28,80788.51,0.0,-0.99999,0.0,0.00238]
[1778407047032,56.28,80790.48,0.0,-0.99999,0.0,0.00239]
[1778407052067,56.28,80790.76,0.0,-0.99999,0.0,0.00237]
[1778407057102,56.28,80789.86,0.0,-0.99999,0.0,0.00237]
[1778407062139,56.28,80789.93,0.0,-0.99999,0.0,0.00237]
[1778407067173,56.28,80786.83,0.0,-0.99999,0.0,0.00235]
[1778407072207,56.28,80787.52,0.0,-0.99999,0.0,0.00236]
[1778407080265,56.28,80787.73,0.0,-0.99999,0.0,0.00236]
[1778407085298,56.28,80789.55,0.0,-0.99999,0.0,0.00237]
[1778407090333,56.28,80789.6,0.0,-0.99999,0.0,0.00237]
[1778407095369,56.28,80793.38,0.0,-0.99999,0.0,0.00238]
[1778407100404,56.28,80793.95,0.0,-0.99999,0.0,0.00239]
[1778407106447,56.28,80793.9,0.0,-0.99999,0.0,0.00239]
[1778407111616,56.28,80794.18,0.0,-0.99999,0.0,0.00237]
[1778407117524,56.28,80796.35,0.0,-0.99999,0.0,0.00238]
[1778407122559,56.28,80796.95,0.0,-0.99999,0.0,0.00238]
[1778407127594,56.28,80794.98,0.0,-0.99999,0.0,0.00237]
[1778407132629,56.28,80794.83,0.0,-0.99999,0.0,0.00237]
[1778407141827,56.28,80794.43,0.0,-0.99999,0.0,0.00237]
[1778407151897,56.28,80793.69,0.0,-0.99999,0.0,0.00237]
[1778407157806,56.28,80792.59,0.0,-0.99999,0.0,0.00236]
[1778407164855,56.28,80792.7,0.0,-0.99999,0.0,0.00236]
[1778407172036,56.28,80792.93,0.0,-0.99999,0.0,0.00235]
[1778407182107,56.28,80793.88,0.0,-0.99999,0.0,0.00235]
[1778407189022,56.28,80794.18,0.0,-0.99999,0.0,0.00235]
[1778407194058,56.28,80794.71,0.0,-0.99999,0.0,0.00236]
[1778407199092,56.28,80794.9,0.0,-0.99999,0.0,0.00236]
[1778407204127,56.28,80795.54,0.0,-0.99999,0.0,0.00236]
[1778407209165,56.28,80795.82,0.0,-0.99999,0.0,0.00236]
[1778407214198,56.28,80796.14,0.0,-0.99999,0.0,0.00236]
[1778407220241,56.28,80796.04,0.0,-0.99999,0.0,0.00236]
[1778407226287,56.28,80796.53,0.0,-0.99999,0.0,0.00236]
[1778407232460,56.28,80796.59,0.0,-0.99999,0.0,0.00235]
[1778407240383,56.28,80796.17,0.0,-0.99999,0.0,0.00235]
[1778407241393,56.28,80801.24,0.0,-0.99999,0.0,0.00237]
[1778407242530,56.28,80801.32,0.0,-0.99999,0.0,0.00237]
[1778407252599,56.28,80800.4,0.0,-0.99999,0.0,0.00236]
[1778407262669,56.28,80800.59,0.0,-0.99999,0.0,0.00236]
[1778407269586,56.28,80800.75,0.0,-0.99999,0.0,0.00237]
[1778407274621,56.28,80801.0,0.0,-0.99999,0.0,0.00237]
[1778407276636,56.28,80810.01,0.0,-0.99999,0.0,0.00241]
[1778407277645,56.28,80815.24,0.0,-0.99999,0.0,0.00243]
[1778407278650,56.28,80817.71,0.0,-0.99999,0.0,0.00244]
[1778407280665,56.28,80823.18,0.0,-0.99999,0.0,0.00247]
[1778407285699,56.28,80827.1,0.0,-0.99999,0.0,0.00248]
[1778407290734,56.28,80824.76,0.0,-0.99999,0.0,0.00247]
[1778407295770,56.28,80825.81,0.0,-0.99999,0.0,0.00246]
[1778407300814,56.28,80826.63,0.0,-0.99999,0.0,0.00246]
[1778407306855,56.28,80828.48,0.0,-0.99999,0.0,0.00247]
[1778407313023,56.28,80827.22,0.0,-0.99999,0.0,0.00247]
[1778407318939,56.28,80827.67,0.0,-0.99999,0.0,0.00247]
[1778407323973,56.28,80824.91,0.0,-0.99999,0.0,0.00246]
[1778407326995,56.28,80819.8,0.0,-0.99999,0.0,0.00243]
[1778407328002,56.28,80814.02,0.0,-0.99999,0.0,0.00241]
[1778407329014,56.28,80815.36,0.0,-0.99999,0.0,0.00241]
[1778407334044,56.28,80814.02,0.0,-0.99999,0.0,0.00241]
[1778407341093,56.28,80811.71,0.0,-0.99999,0.0,0.0024]
[1778407346129,56.28,80809.11,0.0,-0.99999,0.0,0.00239]
[1778407351163,56.28,80806.51,0.0,-0.99999,0.0,0.00236]
[1778407356198,56.28,80805.56,0.0,-0.99999,0.0,0.00235]
[1778407363376,56.28,80805.0,0.0,-0.99999,0.0,0.00235]
[1778407369289,56.28,80803.32,0.0,-0.99999,0.0,0.00234]
[1778407381373,56.28,80801.91,0.0,-0.99999,0.0,0.00234]
[1778407386410,56.28,80796.04,0.0,-0.99999,0.0,0.00231]
[1778407388422,56.28,80790.28,0.0,-0.99999,0.0,0.00229]
[1778407391444,56.28,80782.76,0.0,-0.99999,0.0,0.00225]
[1778407392451,56.28,80780.3,0.0,-0.99999,0.0,0.00224]
[1778407398492,56.28,80781.07,0.0,-0.99999,0.0,0.00225]
[1778407402522,56.28,80774.02,0.0,-0.99999,0.0,0.00222]
[1778407403666,56.28,80781.05,0.0,-0.99999,0.0,0.00225]
[1778407405543,56.28,80783.08,0.0,-0.99999,0.0,0.00226]
[1778407410579,56.28,80784.99,0.0,-0.99999,0.0,0.00226]
[1778407415613,56.28,80788.96,0.0,-0.99999,0.0,0.00226]
[1778407418634,56.28,80792.74,0.0,-0.99999,0.0,0.00228]
[1778407423807,56.28,80792.99,0.0,-0.99999,0.0,0.00228]
[1778407427700,56.28,80787.91,0.0,-0.99999,0.0,0.00226]
[1778407429713,56.28,80785.28,0.0,-0.99999,0.0,0.00225]
[1778407434747,56.28,80782.99,0.0,-0.99999,0.0,0.00224]
[1778407439782,56.28,80781.57,0.0,-0.99999,0.0,0.00223]
[1778407444818,56.28,80781.03,0.0,-0.99999,0.0,0.00223]
[1778407449852,56.28,80779.61,0.0,-0.99999,0.0,0.00223]
[1778407454889,56.28,80779.69,0.0,-0.99999,0.0,0.00223]
[1778407459923,56.28,80776.31,0.0,-0.99999,0.0,0.00221]
[1778407465967,56.28,80777.37,0.0,-0.99999,0.0,0.00222]
[1778407467988,56.28,80767.11,0.0,-0.99999,0.0,0.00217]
[1778407468996,56.28,80756.3,0.0,-0.99999,0.0,0.00213]
[1778407470003,56.28,80752.13,0.0,-0.99999,0.0,0.00211]
[1778407473029,56.28,80744.39,0.0,-0.99999,0.0,0.00207]
[1778407474158,56.28,80742.84,0.0,-0.99999,0.0,0.00206]
[1778407480079,56.28,80741.69,0.0,-0.99999,0.0,0.00206]
[1778407485112,56.28,80741.09,0.0,-0.99999,0.0,0.00206]
[1778407490147,56.28,80740.49,0.0,-0.99999,0.0,0.00205]
[1778407495185,56.28,80738.65,0.0,-0.99999,0.0,0.00205]
[1778407497197,56.28,80735.54,0.0,-0.99999,0.0,0.00203]
[1778407498204,56.28,80736.36,0.0,-0.99999,0.0,0.00204]
[1778407503238,56.28,80736.57,0.0,-0.99999,0.0,0.00204]
[1778407508273,56.28,80738.51,0.0,-0.99999,0.0,0.00205]
[1778407513308,56.28,80740.54,0.0,-0.99999,0.0,0.00205]
[1778407518344,56.28,80741.98,0.0,-0.99999,0.0,0.00206]
[1778407524509,56.28,80740.91,0.0,-0.99999,0.0,0.00206]
[1778407530427,56.28,80740.66,0.0,-0.99999,0.0,0.00205]
[1778407535462,56.28,80738.8,0.0,-0.99999,0.0,0.00203]
[1778407540498,56.28,80737.33,0.0,-0.99999,0.0,0.00203]
[1778407545533,56.28,80737.3,0.0,-0.99999,0.0,0.00203]
[1778407550567,56.28,80737.49,0.0,-0.99999,0.0,0.00203]
[1778407555602,56.28,80738.24,0.0,-0.99999,0.0,0.00203]
[1778407560637,56.28,80737.49,0.0,-0.99999,0.0,0.00203]
[1778407565681,56.28,80734.67,0.0,-0.99999,0.0,0.00202]
[1778407567688,56.28,80733.17,0.0,-0.99999,0.0,0.00201]
[1778407572724,56.28,80737.14,0.0,-0.99999,0.0,0.00203]
[1778407583799,56.28,80737.26,0.0,-0.99999,0.0,0.00203]
[1778407588834,56.28,80738.59,0.0,-0.99999,0.0,0.00203]
[1778407593869,56.28,80739.3,0.0,-0.99999,0.0,0.00202]
[1778407598904,56.28,80741.95,0.0,-0.99999,0.0,0.00203]
[1778407603939,56.28,80739.83,0.0,-0.99999,0.0,0.00202]
[1778407607968,56.28,80734.65,0.0,-0.99999,0.0,0.002]
[1778407613003,56.28,80737.89,0.0,-0.99999,0.0,0.00201]
[1778407618037,56.28,80741.72,0.0,-0.99999,0.0,0.00203]
[1778407623072,56.28,80743.71,0.0,-0.99999,0.0,0.00204]
[1778407628110,56.28,80742.24,0.0,-0.99999,0.0,0.00203]
[1778407633142,56.28,80740.68,0.0,-0.99999,0.0,0.00202]
[1778407638177,56.28,80736.64,0.0,-0.99999,0.0,0.00201]
[1778407639184,56.28,80730.3,0.0,-0.99999,0.0,0.00199]
[1778407640191,56.28,80728.55,0.0,-0.99999,0.0,0.00198]
[1778407645357,56.28,80725.89,0.0,-0.99999,0.0,0.00197]
[1778407651268,56.28,80728.63,0.0,-0.99999,0.0,0.00197]
[1778407656303,56.28,80726.32,0.0,-0.99999,0.0,0.00196]
[1778407661339,56.28,80724.12,0.0,-0.99999,0.0,0.00195]
[1778407663360,56.28,80707.3,0.0,-0.99999,0.0,0.00189]
[1778407664361,56.28,80707.63,0.0,-0.99999,0.0,0.00189]
[1778407669394,56.28,80708.4,0.0,-0.99999,0.0,0.00189]
[1778407674429,56.28,80704.48,0.0,-0.99999,0.0,0.00188]
[1778407679464,56.28,80705.63,0.0,-0.99999,0.0,0.00188]
[1778407684499,56.28,80707.04,0.0,-0.99999,0.0,0.00189]
[1778407689536,56.28,80704.83,0.0,-0.99999,0.0,0.00188]
[1778407694571,56.28,80703.98,0.0,-0.99999,0.0,0.00188]
[1778407701621,56.28,80702.99,0.0,-0.99999,0.0,0.00187]
[1778407706655,56.28,80703.36,0.0,-0.99999,0.0,0.00187]
[1778407712697,56.28,80705.54,0.0,-0.99999,0.0,0.00187]
[1778407720754,56.28,80705.71,0.0,-0.99999,0.0,0.00187]
[1778407723776,56.28,80711.09,0.0,-0.99999,0.0,0.00189]
[1778407728811,56.28,80712.33,0.0,-0.99999,0.0,0.00189]
[1778407733845,56.28,80715.81,0.0,-0.99999,0.0,0.0019]
[1778407738883,56.28,80714.28,0.0,-0.99999,0.0,0.0019]
[1778407744924,56.28,80713.68,0.0,-0.99999,0.0,0.0019]
[1778407749960,56.28,80711.26,0.0,-0.99999,0.0,0.00189]
[1778407754995,56.28,80709.06,0.0,-0.99999,0.0,0.00188]
[1778407766206,56.28,80708.53,0.0,-0.99999,0.0,0.00188]
[1778407772117,56.28,80724.67,0.0,-0.99999,0.0,0.00192]
[1778407773129,56.28,80730.78,0.0,-0.99999,0.0,0.00194]
[1778407774135,56.28,80733.82,0.0,-0.99999,0.0,0.00196]
[1778407776275,56.28,80762.6,0.0,-0.99999,0.0,0.00206]
[1778407777157,56.28,80762.6,0.0,-0.99999,0.0,0.00206]
[1778407778163,56.28,80767.59,0.0,-0.99999,0.0,0.00208]
[1778407780178,56.28,80781.43,0.0,-0.99999,0.0,0.00214]
[1778407781184,56.28,80787.68,0.0,-0.99999,0.0,0.00216]
[1778407782192,56.28,80787.39,0.0,-0.99999,0.0,0.00216]
[1778407783198,56.28,80796.02,0.0,-0.99999,0.0,0.0022]
[1778407784206,56.28,80799.38,0.0,-0.99999,0.0,0.00221]
[1778407786347,56.28,80827.59,0.0,-0.99999,0.0,0.00233]
[1778407787247,56.28,80827.59,0.0,-0.99999,0.0,0.00233]
[1778407788249,56.28,80829.33,0.0,-0.99999,0.0,0.00234]
[1778407792277,56.28,80823.81,0.0,-0.99999,0.0,0.00232]
[1778407794291,56.28,80822.48,0.0,-0.99999,0.0,0.00231]
[1778407799327,56.28,80824.02,0.0,-0.99999,0.0,0.00232]
[1778407803356,56.28,80818.06,0.0,-0.99999,0.0,0.00229]
[1778407808394,56.28,80811.85,0.0,-0.99999,0.0,0.00226]
[1778407810406,56.28,80810.26,0.0,-0.99999,0.0,0.00226]
[1778407815439,56.28,80806.64,0.0,-0.99999,0.0,0.00224]
[1778407820475,56.28,80806.99,0.0,-0.99999,0.0,0.00224]
[1778407826628,56.28,80806.99,0.0,-0.99999,0.0,0.00224]
[1778407835581,56.28,80806.65,0.0,-0.99999,0.0,0.00223]
[1778407836697,56.28,80812.56,0.0,-0.99999,0.0,0.00225]
[1778407839611,56.28,80813.39,0.0,-0.99999,0.0,0.00225]
[1778407844644,56.28,80809.07,0.0,-0.99999,0.0,0.00224]
[1778407856840,56.28,80808.69,0.0,-0.99999,0.0,0.00223]
[1778407862775,56.28,80804.9,0.0,-0.99999,0.0,0.00222]
[1778407867806,56.28,80804.24,0.0,-0.99999,0.0,0.00222]
[1778407872840,56.28,80805.09,0.0,-0.99999,0.0,0.00222]
[1778407878882,56.28,80804.75,0.0,-0.99999,0.0,0.00222]
[1778407883917,56.28,80804.72,0.0,-0.99999,0.0,0.00222]
[1778407888952,56.28,80804.22,0.0,-0.99999,0.0,0.00222]
[1778407894995,56.28,80805.14,0.0,-0.99999,0.0,0.0022]
[1778407897029,56.28,80784.52,0.0,-0.99999,0.0,0.00212]
[1778407898033,56.28,80750.98,0.0,-0.99999,0.0,0.00199]
[1778407899040,56.28,80753.12,0.0,-0.99999,0.0,0.002]
[1778407901054,56.28,80757.43,0.0,-0.99999,0.0,0.00202]
[1778407906090,56.28,80757.29,0.0,-0.99999,0.0,0.00201]
[1778407911124,56.28,80754.18,0.0,-0.99999,0.0,0.002]
[1778407917263,56.28,80759.43,0.0,-0.99999,0.0,0.00202]
[1778407923209,56.28,80764.14,0.0,-0.99999,0.0,0.00204]
[1778407928243,56.28,80763.88,0.0,-0.99999,0.0,0.00204]
[1778407933278,56.28,80764.91,0.0,-0.99999,0.0,0.00204]
[1778407938313,56.28,80768.29,0.0,-0.99999,0.0,0.00206]
[1778407947477,56.28,80769.31,0.0,-0.99999,0.0,0.00206]
[1778407953429,56.28,80770.42,0.0,-0.99999,0.0,0.00205]
[1778407958461,56.28,80771.54,0.0,-0.99999,0.0,0.00205]
[1778407963496,56.28,80774.23,0.0,-0.99999,0.0,0.00206]
[1778407968532,56.28,80776.87,0.0,-0.99999,0.0,0.00207]
[1778407969538,56.28,80778.73,0.0,-0.99999,0.0,0.00208]
[1778407974573,56.28,80779.23,0.0,-0.99999,0.0,0.00208]
[1778407979608,56.28,80778.97,0.0,-0.99999,0.0,0.00208]
[1778407984643,56.28,80779.11,0.0,-0.99999,0.0,0.00208]
[1778407989679,56.28,80779.73,0.0,-0.99999,0.0,0.00209]
[1778407994713,56.28,80779.71,0.0,-0.99999,0.0,0.00209]
[1778407999749,56.28,80781.86,0.0,-0.99999,0.0,0.00209]
[1778408003779,56.28,80785.3,0.0,-0.99999,0.0,0.00211]
[1778408008813,56.28,80784.27,0.0,-0.99999,0.0,0.0021]
[1778408016869,56.28,80783.42,0.0,-0.99999,0.0,0.00209]
[1778408021905,56.28,80784.61,0.0,-0.99999,0.0,0.00209]
[1778408026940,56.28,80783.06,0.0,-0.99999,0.0,0.00208]
[1778408028040,56.28,80775.98,0.0,-0.99999,0.0,0.00206]
[1778408029962,56.28,80760.42,0.0,-0.99999,0.0,0.002]
[1778408030969,56.28,80761.58,0.0,-0.99999,0.0,0.002]
[1778408031977,56.28,80756.45,0.0,-0.99999,0.0,0.00198]
[1778408032983,56.28,80750.06,0.0,-0.99999,0.0,0.00196]
[1778408033990,56.28,80749.96,0.0,-0.99999,0.0,0.00196]
[1778408038108,56.28,80746.53,0.0,-0.99999,0.0,0.00195]
[1778408044061,56.28,80744.19,0.0,-0.99999,0.0,0.00194]
[1778408049096,56.28,80740.81,0.0,-0.99999,0.0,0.00192]
[1778408054130,56.28,80738.83,0.0,-0.99999,0.0,0.00192]
[1778408060172,56.28,80738.71,0.0,-0.99999,0.0,0.00192]
[1778408066214,56.28,80734.75,0.0,-0.99999,0.0,0.0019]
[1778408077290,56.28,80732.51,0.0,-0.99999,0.0,0.00188]
[1778408082326,56.28,80734.06,0.0,-0.99999,0.0,0.00189]
[1778408087361,56.28,80732.68,0.0,-0.99999,0.0,0.00188]
[1778408091389,56.28,80725.45,0.0,-0.99999,0.0,0.00186]
[1778408096424,56.28,80725.43,0.0,-0.99999,0.0,0.00186]
[1778408101459,56.28,80725.7,0.0,-0.99999,0.0,0.00186]
[1778408107502,56.28,80726.11,0.0,-0.99999,0.0,0.00186]
[1778408108600,56.28,80721.01,0.0,-0.99999,0.0,0.00184]
[1778408110522,56.28,80721.12,0.0,-0.99999,0.0,0.00184]
[1778408115558,56.28,80721.9,0.0,-0.99999,0.0,0.00184]
[1778408121602,56.28,80722.51,0.0,-0.99999,0.0,0.00185]
[1778408126635,56.28,80723.24,0.0,-0.99999,0.0,0.00185]
[1778408128740,56.28,80718.08,0.0,-0.99999,0.0,0.00183]
[1778408130665,56.28,80717.94,0.0,-0.99999,0.0,0.00183]
[1778408136710,56.28,80716.87,0.0,-0.99999,0.0,0.00181]
[1778408143754,56.28,80716.89,0.0,-0.99999,0.0,0.00181]
[1778408148882,56.28,80717.69,0.0,-0.99999,0.0,0.00182]
[1778408154831,56.28,80720.09,0.0,-0.99999,0.0,0.00182]
[1778408159867,56.28,80718.13,0.0,-0.99999,0.0,0.00182]
[1778408165909,56.28,80714.55,0.0,-0.99999,0.0,0.0018]
[1778408169032,56.28,80699.49,0.0,-0.99999,0.0,0.00175]
[1778408169937,56.28,80699.49,0.0,-0.99999,0.0,0.00175]
[1778408170945,56.28,80698.51,0.0,-0.99999,0.0,0.00175]
[1778408175979,56.28,80696.56,0.0,-0.99999,0.0,0.00174]
[1778408181022,56.28,80695.59,0.0,-0.99999,0.0,0.00174]
[1778408186057,56.28,80696.36,0.0,-0.99999,0.0,0.00174]
[1778408191091,56.28,80698.48,0.0,-0.99999,0.0,0.00174]
[1778408195119,56.28,80704.12,0.0,-0.99999,0.0,0.00176]
[1778408203175,56.28,80706.63,0.0,-0.99999,0.0,0.00176]
[1778408208211,56.28,80703.36,0.0,-0.99999,0.0,0.00175]
[1778408213245,56.28,80702.84,0.0,-0.99999,0.0,0.00175]
[1778408216267,56.28,80714.42,0.0,-0.99999,0.0,0.00179]
[1778408217286,56.28,80715.17,0.0,-0.99999,0.0,0.00179]
[1778408219383,56.28,80731.27,0.0,-0.99999,0.0,0.00185]
[1778408220299,56.28,80731.27,0.0,-0.99999,0.0,0.00185]
[1778408223349,56.28,80744.29,0.0,-0.99999,0.0,0.00189]
[1778408225362,56.28,80743.77,0.0,-0.99999,0.0,0.00189]
[1778408230396,56.28,80743.34,0.0,-0.99999,0.0,0.00189]
[1778408235433,56.28,80738.74,0.0,-0.99999,0.0,0.00188]
[1778408242480,56.28,80737.46,0.0,-0.99999,0.0,0.00187]
[1778408246509,56.28,80732.3,0.0,-0.99999,0.0,0.00185]
[1778408249593,56.28,80727.09,0.0,-0.99999,0.0,0.00183]
[1778408255572,56.28,80727.79,0.0,-0.99999,0.0,0.00182]
[1778408261616,56.28,80726.26,0.0,-0.99999,0.0,0.00182]
[1778408266650,56.28,80725.93,0.0,-0.99999,0.0,0.00182]
[1778408275712,56.28,80722.72,0.0,-0.99999,0.0,0.00181]
[1778408285785,56.28,80722.58,0.0,-0.99999,0.0,0.00181]
[1778408289873,56.28,80734.11,0.0,-0.99999,0.0,0.00185]
[1778408290821,56.28,80733.76,0.0,-0.99999,0.0,0.00184]
[1778408293842,56.28,80736.6,0.0,-0.99999,0.0,0.00185]
[1778408298877,56.28,80735.05,0.0,-0.99999,0.0,0.00185]
[1778408303912,56.28,80738.97,0.0,-0.99999,0.0,0.00186]
[1778408308948,56.28,80741.53,0.0,-0.99999,0.0,0.00187]
[1778408313982,56.28,80741.56,0.0,-0.99999,0.0,0.00186]
[1778408319017,56.28,80744.03,0.0,-0.99999,0.0,0.00187]
[1778408324052,56.28,80744.23,0.0,-0.99999,0.0,0.00187]
[1778408326066,56.28,80738.6,0.0,-0.99999,0.0,0.00185]
[1778408329089,56.28,80734.71,0.0,-0.99999,0.0,0.00183]
[1778408334122,56.28,80739.66,0.0,-0.99999,0.0,0.00185]
[1778408339158,56.28,80740.85,0.0,-0.99999,0.0,0.00185]
[1778408344193,56.28,80744.81,0.0,-0.99999,0.0,0.00187]
[1778408349228,56.28,80749.01,0.0,-0.99999,0.0,0.00188]
[1778408354266,56.28,80751.06,0.0,-0.99999,0.0,0.00189]
[1778408359300,56.28,80752.91,0.0,-0.99999,0.0,0.0019]
[1778408364337,56.28,80757.48,0.0,-0.99999,0.0,0.00191]
[1778408369371,56.28,80760.51,0.0,-0.99999,0.0,0.00193]
[1778408373398,56.28,80755.29,0.0,-0.99999,0.0,0.00189]
[1778408378434,56.28,80759.52,0.0,-0.99999,0.0,0.00191]
[1778408383469,56.28,80757.13,0.0,-0.99999,0.0,0.0019]
[1778408387497,56.28,80752.72,0.0,-0.99999,0.0,0.00188]
[1778408392534,56.28,80745.95,0.0,-0.99999,0.0,0.00186]
[1778408399581,56.28,80743.05,0.0,-0.99999,0.0,0.00185]
[1778408410717,56.28,80740.98,0.0,-0.99999,0.0,0.00184]
[1778408416702,56.28,80741.62,0.0,-0.99999,0.0,0.00184]
[1778408421735,56.28,80742.62,0.0,-0.99999,0.0,0.00185]
[1778408426771,56.28,80744.35,0.0,-0.99999,0.0,0.00185]
[1778408431806,56.28,80746.3,0.0,-0.99999,0.0,0.00185]
[1778408435834,56.28,80751.66,0.0,-0.99999,0.0,0.00187]
[1778408436847,56.28,80758.31,0.0,-0.99999,0.0,0.00189]
[1778408440928,56.28,80769.2,0.0,-0.99999,0.0,0.00193]
[1778408444896,56.28,80769.91,0.0,-0.99999,0.0,0.00193]
[1778408449931,56.28,80779.73,0.0,-0.99999,0.0,0.00197]
[1778408454966,56.28,80776.87,0.0,-0.99999,0.0,0.00196]
[1778408460005,56.28,80778.94,0.0,-0.99999,0.0,0.00196]
[1778408461074,56.28,80785.41,0.0,-0.99999,0.0,0.00199]
[1778408463023,56.28,80784.76,0.0,-0.99999,0.0,0.00199]
[1778408465040,56.28,80792.49,0.0,-0.99999,0.0,0.00202]
[1778408466046,56.28,80798.4,0.0,-0.99999,0.0,0.00204]
[1778408467054,56.28,80798.03,0.0,-0.99999,0.0,0.00204]
[1778408470074,56.28,80806.73,0.0,-0.99999,0.0,0.00207]
[1778408471144,56.28,80807.21,0.0,-0.99999,0.0,0.00207]
[1778408477124,56.28,80802.67,0.0,-0.99999,0.0,0.00205]
[1778408482158,56.28,80800.22,0.0,-0.99999,0.0,0.00204]
[1778408487193,56.28,80800.76,0.0,-0.99999,0.0,0.00205]
[1778408492230,56.28,80799.69,0.0,-0.99999,0.0,0.00203]
[1778408497266,56.28,80799.41,0.0,-0.99999,0.0,0.00203]
[1778408504315,56.28,80799.26,0.0,-0.99999,0.0,0.00203]
[1778408509350,56.28,80796.58,0.0,-0.99999,0.0,0.00202]
[1778408514385,56.28,80794.41,0.0,-0.99999,0.0,0.00201]
[1778408519419,56.28,80794.16,0.0,-0.99999,0.0,0.00201]
[1778408521496,56.28,80787.41,0.0,-0.99999,0.0,0.00198]
[1778408527479,56.28,80788.49,0.0,-0.99999,0.0,0.00199]
[1778408532513,56.28,80789.8,0.0,-0.99999,0.0,0.00199]
[1778408537549,56.28,80789.99,0.0,-0.99999,0.0,0.00199]
[1778408542583,56.28,80791.04,0.0,-0.99999,0.0,0.002]
[1778408547618,56.28,80790.29,0.0,-0.99999,0.0,0.00199]
[1778408552658,56.28,80790.69,0.0,-0.99999,0.0,0.00198]
[1778408557689,56.28,80792.79,0.0,-0.99999,0.0,0.00199]
[1778408569769,56.28,80793.99,0.0,-0.99999,0.0,0.00199]
[1778408574807,56.28,80793.87,0.0,-0.99999,0.0,0.00199]
[1778408580850,56.28,80793.77,0.0,-0.99999,0.0,0.00199]
[1778408586891,56.28,80793.75,0.0,-0.99999,0.0,0.00199]
[1778408591987,56.28,80793.27,0.0,-0.99999,0.0,0.00199]
[1778408598973,56.28,80793.27,0.0,-0.99999,0.0,0.00199]
[1778408604011,56.28,80798.63,0.0,-0.99999,0.0,0.00201]
[1778408609046,56.28,80802.44,0.0,-0.99999,0.0,0.00202]
[1778408619117,56.28,80801.84,0.0,-0.99999,0.0,0.00201]
[1778408624153,56.28,80800.29,0.0,-0.99999,0.0,0.002]
[1778408631201,56.28,80799.88,0.0,-0.99999,0.0,0.002]
[1778408636236,56.28,80800.4,0.0,-0.99999,0.0,0.002]
[1778408641275,56.28,80799.79,0.0,-0.99999,0.0,0.002]
[1778408645300,56.28,80795.28,0.0,-0.99999,0.0,0.00198]
[1778408650336,56.28,80792.04,0.0,-0.99999,0.0,0.00197]
[1778408655369,56.28,80792.14,0.0,-0.99999,0.0,0.00197]
[1778408662505,56.28,80792.74,0.0,-0.99999,0.0,0.00197]
[1778408668460,56.28,80793.45,0.0,-0.99999,0.0,0.00197]
[1778408674502,56.28,80793.59,0.0,-0.99999,0.0,0.00196]
[1778408679537,56.28,80799.18,0.0,-0.99999,0.0,0.00198]
[1778408684571,56.28,80800.41,0.0,-0.99999,0.0,0.00199]
[1778408691622,56.28,80799.5,0.0,-0.99999,0.0,0.00198]
[1778408696658,56.28,80802.36,0.0,-0.99999,0.0,0.00199]
[1778408701695,56.28,80802.19,0.0,-0.99999,0.0,0.00199]
[1778408706726,56.28,80804.38,0.0,-0.99999,0.0,0.002]
[1778408712855,56.28,80803.17,0.0,-0.99999,0.0,0.002]
[1778408718814,56.28,80802.65,0.0,-0.99999,0.0,0.00199]
[1778408723850,56.28,80802.31,0.0,-0.99999,0.0,0.00199]
[1778408729891,56.28,80804.76,0.0,-0.99999,0.0,0.002]
[1778408734926,56.28,80802.19,0.0,-0.99999,0.0,0.00198]
[1778408740968,56.28,80803.68,0.0,-0.99999,0.0,0.00198]
[1778408746004,56.28,80801.34,0.0,-0.99999,0.0,0.00198]
[1778408751043,56.28,80800.21,0.0,-0.99999,0.0,0.00197]
[1778408763205,56.28,80799.9,0.0,-0.99999,0.0,0.00197]
[1778408769169,56.28,80799.97,0.0,-0.99999,0.0,0.00197]
[1778408776218,56.28,80799.65,0.0,-0.99999,0.0,0.00197]
[1778408781256,56.28,80801.23,0.0,-0.99999,0.0,0.00197]
[1778408786297,56.28,80800.98,0.0,-0.99999,0.0,0.00197]
[1778408791332,56.28,80800.16,0.0,-0.99999,0.0,0.00196]
[1778408796368,56.28,80800.39,0.0,-0.99999,0.0,0.00196]
[1778408803489,56.28,80800.86,0.0,-0.99999,0.0,0.00196]
[1778408812481,56.28,80801.49,0.0,-0.99999,0.0,0.00196]
[1778408817516,56.28,80803.9,0.0,-0.99999,0.0,0.00197]
[1778408820536,56.28,80808.04,0.0,-0.99999,0.0,0.00199]
[1778408826578,56.28,80808.77,0.0,-0.99999,0.0,0.00199]
[1778408831613,56.28,80808.57,0.0,-0.99999,0.0,0.00199]
[1778408836648,56.28,80809.11,0.0,-0.99999,0.0,0.00199]
[1778408842692,56.28,80809.04,0.0,-0.99999,0.0,0.00199]
[1778408847727,56.28,80811.11,0.0,-0.99999,0.0,0.002]
[1778408853840,56.28,80810.79,0.0,-0.99999,0.0,0.00198]
[1778408859813,56.28,80810.69,0.0,-0.99999,0.0,0.00198]
[1778408864846,56.28,80810.84,0.0,-0.99999,0.0,0.00198]
[1778408869880,56.28,80809.05,0.0,-0.99999,0.0,0.00197]
[1778408874916,56.28,80810.04,0.0,-0.99999,0.0,0.00198]
[1778408880957,56.28,80810.1,0.0,-0.99999,0.0,0.00198]
[1778408887000,56.28,80811.12,0.0,-0.99999,0.0,0.00198]
[1778408892036,56.28,80812.1,0.0,-0.99999,0.0,0.00199]
[1778408897071,56.28,80811.76,0.0,-0.99999,0.0,0.00199]
[1778408902106,56.28,80812.09,0.0,-0.99999,0.0,0.00199]
[1778408907142,56.28,80812.44,0.0,-0.99999,0.0,0.00199]
[1778408912176,56.28,80814.93,0.0,-0.99999,0.0,0.00198]
[1778408918218,56.28,80814.63,0.0,-0.99999,0.0,0.00198]
[1778408923254,56.28,80814.51,0.0,-0.99999,0.0,0.00198]
[1778408928288,56.28,80812.48,0.0,-0.99999,0.0,0.00197]
[1778408933323,56.28,80812.61,0.0,-0.99999,0.0,0.00197]
[1778408938357,56.28,80812.66,0.0,-0.99999,0.0,0.00197]
[1778408943394,56.28,80812.99,0.0,-0.99999,0.0,0.00198]
[1778408948429,56.28,80812.9,0.0,-0.99999,0.0,0.00197]
[1778408954543,56.28,80812.3,0.0,-0.99999,0.0,0.00197]
[1778408960513,56.28,80811.61,0.0,-0.99999,0.0,0.00197]
[1778408965548,56.28,80810.88,0.0,-0.99999,0.0,0.00197]
[1778408971590,56.28,80810.18,0.0,-0.99999,0.0,0.00195]
[1778408976626,56.28,80808.75,0.0,-0.99999,0.0,0.00194]
[1778408981662,56.28,80808.23,0.0,-0.99999,0.0,0.00194]
[1778408986697,56.28,80807.92,0.0,-0.99999,0.0,0.00194]
[1778408992739,56.28,80807.75,0.0,-0.99999,0.0,0.00194]
[1778408997774,56.28,80807.4,0.0,-0.99999,0.0,0.00194]
[1778409002809,56.28,80807.19,0.0,-0.99999,0.0,0.00194]
[1778409007844,56.28,80806.73,0.0,-0.99999,0.0,0.00194]
[1778409012880,56.28,80806.54,0.0,-0.99999,0.0,0.00194]
[1778409017915,56.28,80806.19,0.0,-0.99999,0.0,0.00194]
[1778409023956,56.28,80806.15,0.0,-0.99999,0.0,0.00194]
[1778409028991,56.28,80805.99,0.0,-0.99999,0.0,0.00193]
[1778409034026,56.28,80805.67,0.0,-0.99999,0.0,0.00192]
[1778409039063,56.28,80805.57,0.0,-0.99999,0.0,0.00192]
[1778409044099,56.28,80806.1,0.0,-0.99999,0.0,0.00192]
[1778409049134,56.28,80805.55,0.0,-0.99999,0.0,0.00192]
[1778409055246,56.28,80806.45,0.0,-0.99999,0.0,0.00192]
[1778409062228,56.28,80806.17,0.0,-0.99999,0.0,0.00192]
[1778409067263,56.28,80805.44,0.0,-0.99999,0.0,0.00192]
[1778409072297,56.28,80805.0,0.0,-0.99999,0.0,0.00192]
[1778409077334,56.28,80805.93,0.0,-0.99999,0.0,0.00192]
[1778409082367,56.28,80804.09,0.0,-0.99999,0.0,0.00191]
[1778409087404,56.28,80805.39,0.0,-0.99999,0.0,0.00192]
[1778409092437,56.28,80806.14,0.0,-0.99999,0.0,0.00191]
[1778409101504,56.28,80806.77,0.0,-0.99999,0.0,0.00191]
[1778409106535,56.28,80809.28,0.0,-0.99999,0.0,0.00192]
[1778409111572,56.28,80809.33,0.0,-0.99999,0.0,0.00192]
[1778409118620,56.28,80809.11,0.0,-0.99999,0.0,0.00192]
[1778409124664,56.28,80807.01,0.0,-0.99999,0.0,0.00191]
[1778409131712,56.28,80807.72,0.0,-0.99999,0.0,0.00191]
[1778409136751,56.28,80808.77,0.0,-0.99999,0.0,0.00192]
[1778409141786,56.28,80808.64,0.0,-0.99999,0.0,0.00192]
[1778409149842,56.28,80808.18,0.0,-0.99999,0.0,0.00191]
[1778409156006,56.28,80807.29,0.0,-0.99999,0.0,0.0019]
[1778409161928,56.28,80809.45,0.0,-0.99999,0.0,0.0019]
[1778409166961,56.28,80807.03,0.0,-0.99999,0.0,0.0019]
[1778409174010,56.28,80807.26,0.0,-0.99999,0.0,0.0019]
[1778409181059,56.28,80803.89,0.0,-0.99999,0.0,0.00188]
[1778409185087,56.28,80810.51,0.0,-0.99999,0.0,0.00191]
[1778409189116,56.28,80811.82,0.0,-0.99999,0.0,0.00191]
[1778409194150,56.28,80810.89,0.0,-0.99999,0.0,0.00191]
[1778409199185,56.28,80810.9,0.0,-0.99999,0.0,0.00191]
[1778409204220,56.28,80810.18,0.0,-0.99999,0.0,0.00191]
[1778409212277,56.28,80812.43,0.0,-0.99999,0.0,0.0019]
[1778409217311,56.28,80815.23,0.0,-0.99999,0.0,0.00191]
[1778409222347,56.28,80817.34,0.0,-0.99999,0.0,0.00192]
[1778409227382,56.28,80817.09,0.0,-0.99999,0.0,0.00192]
[1778409232416,56.28,80819.1,0.0,-0.99999,0.0,0.00193]
[1778409237451,56.28,80819.81,0.0,-0.99999,0.0,0.00193]
[1778409242487,56.28,80820.36,0.0,-0.99999,0.0,0.00193]
[1778409248529,56.28,80821.33,0.0,-0.99999,0.0,0.00193]
[1778409253563,56.28,80822.14,0.0,-0.99999,0.0,0.00194]
[1778409258599,56.28,80826.79,0.0,-0.99999,0.0,0.00195]
[1778409263633,56.28,80827.09,0.0,-0.99999,0.0,0.00195]
[1778409268668,56.28,80826.6,0.0,-0.99999,0.0,0.00195]
[1778409274711,56.28,80826.54,0.0,-0.99999,0.0,0.00194]
[1778409279745,56.28,80826.33,0.0,-0.99999,0.0,0.00194]
[1778409284781,56.28,80825.0,0.0,-0.99999,0.0,0.00193]
[1778409288808,56.28,80817.14,0.0,-0.99999,0.0,0.0019]
[1778409293844,56.28,80813.77,0.0,-0.99999,0.0,0.00189]
[1778409297004,56.28,80806.4,0.0,-0.99999,0.0,0.00187]
[1778409299885,56.28,80802.26,0.0,-0.99999,0.0,0.00185]
[1778409304921,56.28,80808.09,0.0,-0.99999,0.0,0.00187]
[1778409309956,56.28,80809.43,0.0,-0.99999,0.0,0.00188]
[1778409317145,56.28,80809.59,0.0,-0.99999,0.0,0.00188]
[1778409324054,56.28,80810.02,0.0,-0.99999,0.0,0.00188]
[1778409330095,56.28,80809.61,0.0,-0.99999,0.0,0.00188]
[1778409335130,56.28,80808.5,0.0,-0.99999,0.0,0.00186]
[1778409340277,56.28,80808.45,0.0,-0.99999,0.0,0.00186]
[1778409345312,56.28,80810.03,0.0,-0.99999,0.0,0.00186]
[1778409350347,56.28,80811.46,0.0,-0.99999,0.0,0.00187]
[1778409355381,56.28,80811.75,0.0,-0.99999,0.0,0.00187]
[1778409365453,56.28,80812.59,0.0,-0.99999,0.0,0.00187]
[1778409374515,56.28,80813.66,0.0,-0.99999,0.0,0.00188]
[1778409385589,56.28,80814.94,0.0,-0.99999,0.0,0.00188]
[1778409390627,56.28,80815.63,0.0,-0.99999,0.0,0.00188]
[1778409395663,56.28,80815.35,0.0,-0.99999,0.0,0.00187]
[1778409405735,56.28,80816.55,0.0,-0.99999,0.0,0.00187]
[1778409412786,56.28,80812.71,0.0,-0.99999,0.0,0.00186]
[1778409417845,56.28,80810.39,0.0,-0.99999,0.0,0.00185]
[1778409425874,56.28,80810.48,0.0,-0.99999,0.0,0.00185]
[1778409434937,56.28,80810.82,0.0,-0.99999,0.0,0.00185]
[1778409439973,56.28,80811.31,0.0,-0.99999,0.0,0.00185]
[1778409445013,56.28,80811.99,0.0,-0.99999,0.0,0.00186]
[1778409450042,56.28,80812.74,0.0,-0.99999,0.0,0.00186]
[1778409455078,56.28,80815.03,0.0,-0.99999,0.0,0.00185]
[1778409460112,56.28,80814.42,0.0,-0.99999,0.0,0.00185]
[1778409465148,56.28,80814.08,0.0,-0.99999,0.0,0.00185]
[1778409471190,56.28,80811.77,0.0,-0.99999,0.0,0.00184]
[1778409477235,56.28,80811.91,0.0,-0.99999,0.0,0.00184]
[1778409482266,56.28,80812.07,0.0,-0.99999,0.0,0.00184]
[1778409487302,56.28,80812.18,0.0,-0.99999,0.0,0.00184]
[1778409492336,56.28,80811.18,0.0,-0.99999,0.0,0.00184]
[1778409497372,56.28,80807.87,0.0,-0.99999,0.0,0.00183]
[1778409503414,56.28,80805.96,0.0,-0.99999,0.0,0.00182]
[1778409508476,56.28,80807.38,0.0,-0.99999,0.0,0.00183]
[1778409515497,56.28,80807.92,0.0,-0.99999,0.0,0.00182]
[1778409520532,56.28,80808.98,0.0,-0.99999,0.0,0.00182]
[1778409528637,56.28,80811.92,0.0,-0.99999,0.0,0.00183]
[1778409535637,56.28,80810.52,0.0,-0.99999,0.0,0.00182]
[1778409541683,56.28,80810.62,0.0,-0.99999,0.0,0.00182]
[1778409548776,56.28,80810.39,0.0,-0.99999,0.0,0.00182]
[1778409554771,56.28,80810.36,0.0,-0.99999,0.0,0.00182]
[1778409560814,56.28,80810.32,0.0,-0.99999,0.0,0.00182]
[1778409567862,56.28,80810.53,0.0,-0.99999,0.0,0.00182]
[1778409573906,56.28,80809.77,0.0,-0.99999,0.0,0.00181]
[1778409578987,56.28,80809.89,0.0,-0.99999,0.0,0.00181]
[1778409589056,56.28,80810.18,0.0,-0.99999,0.0,0.00181]
[1778409595053,56.28,80812.68,0.0,-0.99999,0.0,0.00182]
[1778409602102,56.28,80809.03,0.0,-0.99999,0.0,0.00181]
[1778409607141,56.28,80808.63,0.0,-0.99999,0.0,0.0018]
[1778409613179,56.28,80808.44,0.0,-0.99999,0.0,0.0018]
[1778409618216,56.28,80808.86,0.0,-0.99999,0.0,0.00181]
[1778409623250,56.28,80808.79,0.0,-0.99999,0.0,0.0018]
[1778409628287,56.28,80808.64,0.0,-0.99999,0.0,0.0018]
[1778409633322,56.28,80806.69,0.0,-0.99999,0.0,0.00178]
[1778409638357,56.28,80808.55,0.0,-0.99999,0.0,0.00179]
[1778409643393,56.28,80805.65,0.0,-0.99999,0.0,0.00178]
[1778409649477,56.28,80805.22,0.0,-0.99999,0.0,0.00178]
[1778409659548,56.28,80805.4,0.0,-0.99999,0.0,0.00178]
[1778409669618,56.28,80805.09,0.0,-0.99999,0.0,0.00178]
[1778409675617,56.28,80805.29,0.0,-0.99999,0.0,0.00178]
[1778409680651,56.28,80804.86,0.0,-0.99999,0.0,0.00178]
[1778409685687,56.28,80803.85,0.0,-0.99999,0.0,0.00177]
[1778409690722,56.28,80802.2,0.0,-0.99999,0.0,0.00177]
[1778409697772,56.28,80799.89,0.0,-0.99999,0.0,0.00175]
[1778409704819,56.28,80800.13,0.0,-0.99999,0.0,0.00175]
[1778409709898,56.28,80800.93,0.0,-0.99999,0.0,0.00175]
[1778409719969,56.28,80800.22,0.0,-0.99999,0.0,0.00175]
[1778409730039,56.28,80800.73,0.0,-0.99999,0.0,0.00175]
[1778409740109,56.28,80800.09,0.0,-0.99999,0.0,0.00175]
[1778409747115,56.28,80799.5,0.0,-0.99999,0.0,0.00175]
[1778409752150,56.28,80798.35,0.0,-0.99999,0.0,0.00173]
[1778409757185,56.28,80797.22,0.0,-0.99999,0.0,0.00173]
[1778409762220,56.28,80797.32,0.0,-0.99999,0.0,0.00173]
[1778409768262,56.28,80797.63,0.0,-0.99999,0.0,0.00173]
[1778409773297,56.28,80798.85,0.0,-0.99999,0.0,0.00173]
[1778409778332,56.28,80798.58,0.0,-0.99999,0.0,0.00173]
[1778409783368,56.28,80799.11,0.0,-0.99999,0.0,0.00173]
[1778409790460,56.28,80797.9,0.0,-0.99999,0.0,0.00173]
[1778409797462,56.28,80797.9,0.0,-0.99999,0.0,0.00173]
[1778409803515,56.28,80797.34,0.0,-0.99999,0.0,0.00173]
[1778409805521,56.28,80792.3,0.0,-0.99999,0.0,0.00171]
[1778409806528,56.28,80792.71,0.0,-0.99999,0.0,0.00171]
[1778409811564,56.28,80790.29,0.0,-0.99999,0.0,0.00169]
[1778409816599,56.28,80788.72,0.0,-0.99999,0.0,0.00168]
[1778409822642,56.28,80788.86,0.0,-0.99999,0.0,0.00169]
[1778409827676,56.28,80784.7,0.0,-0.99999,0.0,0.00167]
[1778409832711,56.28,80784.22,0.0,-0.99999,0.0,0.00167]
[1778409839759,56.28,80783.72,0.0,-0.99999,0.0,0.00167]
[1778409845804,56.28,80783.89,0.0,-0.99999,0.0,0.00167]
[1778409850887,56.28,80784.01,0.0,-0.99999,0.0,0.00167]
[1778409856883,56.28,80784.46,0.0,-0.99999,0.0,0.00167]
[1778409858894,56.28,80779.04,0.0,-0.99999,0.0,0.00165]
[1778409863930,56.28,80779.06,0.0,-0.99999,0.0,0.00165]
[1778409868964,56.28,80780.14,0.0,-0.99999,0.0,0.00166]
[1778409873998,56.28,80783.52,0.0,-0.99999,0.0,0.00166]
[1778409878026,56.28,80790.28,0.0,-0.99999,0.0,0.00168]
[1778409881098,56.28,80802.35,0.0,-0.99999,0.0,0.00172]
[1778409883063,56.28,80802.64,0.0,-0.99999,0.0,0.00172]
[1778409887091,56.28,80806.48,0.0,-0.99999,0.0,0.00173]
[1778409892126,56.28,80803.66,0.0,-0.99999,0.0,0.00172]
[1778409897163,56.28,80804.15,0.0,-0.99999,0.0,0.00172]
[1778409902197,56.28,80805.04,0.0,-0.99999,0.0,0.00173]
[1778409907231,56.28,80802.1,0.0,-0.99999,0.0,0.00172]
[1778409912267,56.28,80798.51,0.0,-0.99999,0.0,0.0017]
[1778409917303,56.28,80799.18,0.0,-0.99999,0.0,0.00171]
[1778409922336,56.28,80799.89,0.0,-0.99999,0.0,0.00171]
[1778409928379,56.28,80802.59,0.0,-0.99999,0.0,0.00172]
[1778409933414,56.28,80803.81,0.0,-0.99999,0.0,0.00171]
[1778409938450,56.28,80801.19,0.0,-0.99999,0.0,0.0017]
[1778409943483,56.28,80801.6,0.0,-0.99999,0.0,0.0017]
[1778409951591,56.28,80802.05,0.0,-0.99999,0.0,0.0017]
[1778409958589,56.28,80802.71,0.0,-0.99999,0.0,0.0017]
[1778409963626,56.28,80803.01,0.0,-0.99999,0.0,0.00171]
[1778409968662,56.28,80803.26,0.0,-0.99999,0.0,0.00171]
[1778409973697,56.28,80803.46,0.0,-0.99999,0.0,0.00171]
[1778409978730,56.28,80807.57,0.0,-0.99999,0.0,0.00172]
[1778409983767,56.28,80807.57,0.0,-0.99999,0.0,0.00172]
[1778409988801,56.28,80807.7,0.0,-0.99999,0.0,0.00172]
[1778409995851,56.28,80807.55,0.0,-0.99999,0.0,0.00171]
[1778410000884,56.28,80808.52,0.0,-0.99999,0.0,0.00171]
[1778410005920,56.28,80808.16,0.0,-0.99999,0.0,0.00171]
[1778410012012,56.28,80810.94,0.0,-0.99999,0.0,0.00172]
[1778410018004,56.28,80810.48,0.0,-0.99999,0.0,0.00172]
[1778410024048,56.28,80808.57,0.0,-0.99999,0.0,0.00171]
[1778410029083,56.28,80809.01,0.0,-0.99999,0.0,0.00171]
[1778410034118,56.28,80808.76,0.0,-0.99999,0.0,0.00171]
[1778410039153,56.28,80808.52,0.0,-0.99999,0.0,0.00171]
[1778410045195,56.28,80808.47,0.0,-0.99999,0.0,0.00171]
[1778410052292,56.28,80808.34,0.0,-0.99999,0.0,0.0017]
[1778410060306,56.28,80807.87,0.0,-0.99999,0.0,0.0017]
[1778410068361,56.28,80807.66,0.0,-0.99999,0.0,0.00169]
[1778410073396,56.28,80809.56,0.0,-0.99999,0.0,0.0017]
[1778410078432,56.28,80809.18,0.0,-0.99999,0.0,0.0017]
[1778410085481,56.28,80806.66,0.0,-0.99999,0.0,0.00169]
[1778410090516,56.28,80806.61,0.0,-0.99999,0.0,0.00169]
[1778410095551,56.28,80802.9,0.0,-0.99999,0.0,0.00168]
[1778410100587,56.28,80802.21,0.0,-0.99999,0.0,0.00168]
[1778410105630,56.28,80807.77,0.0,-0.99999,0.0,0.0017]
[1778410111672,56.28,80806.93,0.0,-0.99999,0.0,0.00168]
[1778410116707,56.28,80805.94,0.0,-0.99999,0.0,0.00168]
[1778410122783,56.28,80805.63,0.0,-0.99999,0.0,0.00168]
[1778410127784,56.28,80806.63,0.0,-0.99999,0.0,0.00168]
[1778410132854,56.28,80805.8,0.0,-0.99999,0.0,0.00168]
[1778410142924,56.28,80805.76,0.0,-0.99999,0.0,0.00168]
[1778410147925,56.28,80805.29,0.0,-0.99999,0.0,0.00167]
[1778410152994,56.28,80805.07,0.0,-0.99999,0.0,0.00167]
[1778410161018,56.28,80805.07,0.0,-0.99999,0.0,0.00167]
[1778410166053,56.28,80802.9,0.0,-0.99999,0.0,0.00167]
[1778410171087,56.28,80804.66,0.0,-0.99999,0.0,0.00166]
[1778410176122,56.28,80803.45,0.0,-0.99999,0.0,0.00166]
[1778410181158,56.28,80802.56,0.0,-0.99999,0.0,0.00165]
[1778410187199,56.28,80800.6,0.0,-0.99999,0.0,0.00165]
[1778410192234,56.28,80801.57,0.0,-0.99999,0.0,0.00165]
[1778410197269,56.28,80801.99,0.0,-0.99999,0.0,0.00165]
[1778410202306,56.28,80801.64,0.0,-0.99999,0.0,0.00165]
[1778410208346,56.28,80802.19,0.0,-0.99999,0.0,0.00165]
[1778410213419,56.28,80802.07,0.0,-0.99999,0.0,0.00165]
[1778410219422,56.28,80801.91,0.0,-0.99999,0.0,0.00165]
[1778410224459,56.28,80802.78,0.0,-0.99999,0.0,0.00165]
[1778410229493,56.28,80802.95,0.0,-0.99999,0.0,0.00165]
[1778410234528,56.28,80803.17,0.0,-0.99999,0.0,0.00164]
[1778410239563,56.28,80806.72,0.0,-0.99999,0.0,0.00165]
[1778410244601,56.28,80806.6,0.0,-0.99999,0.0,0.00165]
[1778410249633,56.28,80808.29,0.0,-0.99999,0.0,0.00166]
[1778410257689,56.28,80805.2,0.0,-0.99999,0.0,0.00165]
[1778410262727,56.28,80804.98,0.0,-0.99999,0.0,0.00165]
[1778410267759,56.28,80805.14,0.0,-0.99999,0.0,0.00165]
[1778410273844,56.28,80804.96,0.0,-0.99999,0.0,0.00165]
[1778410283922,56.28,80804.67,0.0,-0.99999,0.0,0.00165]
[1778410289916,56.28,80803.25,0.0,-0.99999,0.0,0.00164]
[1778410294951,56.28,80801.62,0.0,-0.99999,0.0,0.00162]
[1778410299986,56.28,80802.12,0.0,-0.99999,0.0,0.00163]
[1778410303009,56.28,80808.1,0.0,-0.99999,0.0,0.00165]
[1778410309053,56.28,80809.87,0.0,-0.99999,0.0,0.00165]
[1778410314139,56.28,80811.36,0.0,-0.99999,0.0,0.00166]
[1778410318117,56.28,80818.05,0.0,-0.99999,0.0,0.00168]
[1778410323152,56.28,80818.6,0.0,-0.99999,0.0,0.00168]
[1778410328185,56.28,80819.27,0.0,-0.99999,0.0,0.00168]
[1778410333223,56.28,80826.82,0.0,-0.99999,0.0,0.00171]
[1778410334229,56.28,80828.49,0.0,-0.99999,0.0,0.00171]
[1778410339265,56.28,80827.96,0.0,-0.99999,0.0,0.00171]
[1778410344353,56.28,80828.97,0.0,-0.99999,0.0,0.00171]
[1778410350343,56.28,80836.34,0.0,-0.99999,0.0,0.00174]
[1778410351349,56.28,80837.59,0.0,-0.99999,0.0,0.00173]
[1778410353362,56.28,80842.52,0.0,-0.99999,0.0,0.00174]
[1778410358399,56.28,80842.83,0.0,-0.99999,0.0,0.00175]
[1778410364493,56.28,80843.04,0.0,-0.99999,0.0,0.00175]
[1778410370481,56.28,80842.11,0.0,-0.99999,0.0,0.00174]
[1778410375517,56.28,80841.3,0.0,-0.99999,0.0,0.00174]
[1778410382568,56.28,80842.38,0.0,-0.99999,0.0,0.00174]
[1778410388610,56.28,80842.97,0.0,-0.99999,0.0,0.00175]
[1778410394652,56.28,80843.79,0.0,-0.99999,0.0,0.00175]
[1778410395659,56.28,80852.12,0.0,-0.99999,0.0,0.00178]
[1778410396667,56.28,80857.86,0.0,-0.99999,0.0,0.0018]
[1778410400700,56.28,80863.62,0.0,-0.99999,0.0,0.00182]
[1778410401702,56.28,80870.4,0.0,-0.99999,0.0,0.00184]
[1778410405729,56.28,80881.06,0.0,-0.99999,0.0,0.00188]
[1778410411770,56.28,80881.23,0.0,-0.99999,0.0,0.00186]
[1778410416806,56.28,80884.36,0.0,-0.99999,0.0,0.00188]
[1778410422851,56.28,80884.55,0.0,-0.99999,0.0,0.00188]
[1778410427883,56.28,80878.88,0.0,-0.99999,0.0,0.00186]
[1778410432919,56.28,80873.92,0.0,-0.99999,0.0,0.00184]
[1778410434984,56.28,80866.85,0.0,-0.99999,0.0,0.00181]
[1778410440974,56.28,80867.2,0.0,-0.99999,0.0,0.00182]
[1778410446010,56.28,80867.03,0.0,-0.99999,0.0,0.00181]
[1778410452052,56.28,80869.88,0.0,-0.99999,0.0,0.00182]
[1778410455124,56.28,80878.79,0.0,-0.99999,0.0,0.00186]
[1778410456086,56.28,80878.79,0.0,-0.99999,0.0,0.00186]
[1778410461115,56.28,80878.36,0.0,-0.99999,0.0,0.00185]
[1778410467158,56.28,80881.04,0.0,-0.99999,0.0,0.00186]
[1778410472193,56.28,80878.31,0.0,-0.99999,0.0,0.00184]
[1778410477228,56.28,80877.73,0.0,-0.99999,0.0,0.00184]
[1778410484275,56.28,80875.21,0.0,-0.99999,0.0,0.00183]
[1778410489311,56.28,80875.3,0.0,-0.99999,0.0,0.00183]
[1778410495408,56.28,80875.31,0.0,-0.99999,0.0,0.00183]
[1778410501396,56.28,80874.53,0.0,-0.99999,0.0,0.00183]
[1778410506430,56.28,80875.04,0.0,-0.99999,0.0,0.00183]
[1778410512473,56.28,80875.13,0.0,-0.99999,0.0,0.00183]
[1778410524557,56.28,80875.89,0.0,-0.99999,0.0,0.00183]
[1778410530602,56.28,80876.29,0.0,-0.99999,0.0,0.00183]
[1778410535688,56.28,80876.83,0.0,-0.99999,0.0,0.00182]
[1778410545758,56.28,80876.46,0.0,-0.99999,0.0,0.00182]
[1778410551749,56.28,80876.72,0.0,-0.99999,0.0,0.00182]
[1778410556786,56.28,80880.23,0.0,-0.99999,0.0,0.00183]
[1778410565847,56.28,80879.28,0.0,-0.99999,0.0,0.00183]
[1778410574914,56.28,80877.8,0.0,-0.99999,0.0,0.00182]
[1778410579945,56.28,80877.01,0.0,-0.99999,0.0,0.00182]
[1778410586038,56.28,80876.33,0.0,-0.99999,0.0,0.00182]
[1778410596108,56.28,80875.89,0.0,-0.99999,0.0,0.0018]
[1778410602099,56.28,80875.83,0.0,-0.99999,0.0,0.0018]
[1778410613177,56.28,80875.69,0.0,-0.99999,0.0,0.0018]
[1778410622240,56.28,80875.08,0.0,-0.99999,0.0,0.0018]
[1778410627275,56.28,80879.9,0.0,-0.99999,0.0,0.00182]
[1778410632315,56.28,80879.79,0.0,-0.99999,0.0,0.00182]
[1778410637344,56.28,80880.6,0.0,-0.99999,0.0,0.00182]
[1778410642380,56.28,80880.65,0.0,-0.99999,0.0,0.00182]
[1778410648421,56.28,80881.78,0.0,-0.99999,0.0,0.00182]
[1778410653457,56.28,80881.41,0.0,-0.99999,0.0,0.00181]
[1778410659500,56.28,80880.74,0.0,-0.99999,0.0,0.00181]
[1778410664535,56.28,80881.29,0.0,-0.99999,0.0,0.00181]
[1778410669571,56.28,80880.69,0.0,-0.99999,0.0,0.00181]
[1778410674605,56.28,80878.98,0.0,-0.99999,0.0,0.0018]
[1778410679641,56.28,80879.78,0.0,-0.99999,0.0,0.0018]
[1778410684676,56.28,80880.91,0.0,-0.99999,0.0,0.00181]
[1778410689711,56.28,80879.94,0.0,-0.99999,0.0,0.0018]
[1778410694746,56.28,80881.78,0.0,-0.99999,0.0,0.00181]
[1778410699781,56.28,80882.03,0.0,-0.99999,0.0,0.00181]
[1778410704818,56.28,80882.23,0.0,-0.99999,0.0,0.00181]
[1778410712873,56.28,80884.02,0.0,-0.99999,0.0,0.0018]
[1778410717910,56.28,80884.28,0.0,-0.99999,0.0,0.00181]
[1778410722944,56.28,80883.97,0.0,-0.99999,0.0,0.0018]
[1778410732009,56.28,80883.09,0.0,-0.99999,0.0,0.0018]
[1778410737089,56.28,80882.72,0.0,-0.99999,0.0,0.0018]
[1778410744091,56.28,80882.61,0.0,-0.99999,0.0,0.0018]
[1778410749126,56.28,80882.88,0.0,-0.99999,0.0,0.0018]
[1778410754161,56.28,80882.52,0.0,-0.99999,0.0,0.0018]
[1778410759198,56.28,80882.23,0.0,-0.99999,0.0,0.0018]
[1778410764235,56.28,80881.91,0.0,-0.99999,0.0,0.0018]
[1778410769271,56.28,80884.08,0.0,-0.99999,0.0,0.00181]
[1778410774306,56.28,80881.27,0.0,-0.99999,0.0,0.00178]
[1778410780350,56.28,80881.34,0.0,-0.99999,0.0,0.00178]
[1778410785385,56.28,80881.34,0.0,-0.99999,0.0,0.00178]
[1778410791426,56.28,80881.37,0.0,-0.99999,0.0,0.00178]
[1778410796465,56.28,80876.55,0.0,-0.99999,0.0,0.00177]
[1778410801500,56.28,80874.62,0.0,-0.99999,0.0,0.00176]
[1778410806535,56.28,80878.57,0.0,-0.99999,0.0,0.00177]
[1778410811571,56.28,80877.62,0.0,-0.99999,0.0,0.00177]
[1778410816609,56.28,80877.47,0.0,-0.99999,0.0,0.00177]
[1778410821645,56.28,80875.83,0.0,-0.99999,0.0,0.00176]
[1778410827728,56.28,80874.53,0.0,-0.99999,0.0,0.00176]
[1778410833733,56.28,80874.32,0.0,-0.99999,0.0,0.00174]
[1778410838767,56.28,80876.64,0.0,-0.99999,0.0,0.00175]
[1778410843804,56.28,80873.79,0.0,-0.99999,0.0,0.00174]
[1778410848837,56.28,80873.66,0.0,-0.99999,0.0,0.00174]
[1778410855886,56.28,80873.94,0.0,-0.99999,0.0,0.00174]
[1778410860921,56.28,80874.65,0.0,-0.99999,0.0,0.00175]
[1778410865956,56.28,80874.65,0.0,-0.99999,0.0,0.00175]
[1778410871998,56.28,80875.0,0.0,-0.99999,0.0,0.00175]
[1778410877033,56.28,80875.19,0.0,-0.99999,0.0,0.00175]
[1778410881062,56.28,80882.08,0.0,-0.99999,0.0,0.00177]
[1778410886097,56.28,80881.96,0.0,-0.99999,0.0,0.00177]
[1778410891131,56.28,80882.58,0.0,-0.99999,0.0,0.00176]
[1778410896168,56.28,80885.05,0.0,-0.99999,0.0,0.00177]
[1778410901202,56.28,80884.62,0.0,-0.99999,0.0,0.00177]
[1778410906237,56.28,80887.37,0.0,-0.99999,0.0,0.00178]
[1778410911272,56.28,80898.7,0.0,-0.99999,0.0,0.00181]
[1778410917315,56.28,80901.16,0.0,-0.99999,0.0,0.00182]
[1778410922350,56.28,80905.77,0.0,-0.99999,0.0,0.00184]
[1778410923356,56.28,80910.42,0.0,-0.99999,0.0,0.00186]
[1778410924364,56.28,80914.46,0.0,-0.99999,0.0,0.00187]
[1778410926377,56.28,80925.27,0.0,-0.99999,0.0,0.00191]
[1778410931414,56.28,80923.68,0.0,-0.99999,0.0,0.0019]
[1778410933427,56.28,80915.33,0.0,-0.99999,0.0,0.00187]
[1778410938500,56.28,80910.46,0.0,-0.99999,0.0,0.00186]
[1778410941482,56.28,80919.93,0.0,-0.99999,0.0,0.00189]
[1778410942489,56.28,80924.85,0.0,-0.99999,0.0,0.00191]
[1778410943497,56.28,80930.85,0.0,-0.99999,0.0,0.00193]
[1778410948570,56.28,80931.18,0.0,-0.99999,0.0,0.00193]
[1778410954573,56.28,80942.76,0.0,-0.99999,0.0,0.00196]
[1778410955581,56.28,80949.6,0.0,-0.99999,0.0,0.00199]
[1778410956588,56.28,80952.91,0.0,-0.99999,0.0,0.002]
[1778410961627,56.28,80947.71,0.0,-0.99999,0.0,0.00198]
[1778410963641,56.28,80937.19,0.0,-0.99999,0.0,0.00194]
[1778410964644,56.28,80935.85,0.0,-0.99999,0.0,0.00193]
[1778410969680,56.28,80939.24,0.0,-0.99999,0.0,0.00195]
[1778410974717,56.28,80936.37,0.0,-0.99999,0.0,0.00194]
[1778410977739,56.28,80933.7,0.0,-0.99999,0.0,0.00193]
[1778410983782,56.28,80932.88,0.0,-0.99999,0.0,0.00192]
[1778410988855,56.28,80933.01,0.0,-0.99999,0.0,0.00192]
[1778410994858,56.28,80933.34,0.0,-0.99999,0.0,0.00192]
[1778411000904,56.28,80933.02,0.0,-0.99999,0.0,0.00192]
[1778411005937,56.28,80935.95,0.0,-0.99999,0.0,0.00193]
[1778411010973,56.28,80938.36,0.0,-0.99999,0.0,0.00194]
[1778411012987,56.28,80942.93,0.0,-0.99999,0.0,0.00195]
[1778411015002,56.28,80946.11,0.0,-0.99999,0.0,0.00196]
[1778411020041,56.28,80945.57,0.0,-0.99999,0.0,0.00196]
[1778411025070,56.28,80946.16,0.0,-0.99999,0.0,0.00196]
[1778411030105,56.28,80947.59,0.0,-0.99999,0.0,0.00196]
[1778411035140,56.28,80947.71,0.0,-0.99999,0.0,0.00196]
[1778411042189,56.28,80948.44,0.0,-0.99999,0.0,0.00197]
[1778411045210,56.28,80943.02,0.0,-0.99999,0.0,0.00195]
[1778411051252,56.28,80940.13,0.0,-0.99999,0.0,0.00194]
[1778411056287,56.28,80941.17,0.0,-0.99999,0.0,0.00194]
[1778411059350,56.28,80936.16,0.0,-0.99999,0.0,0.00192]
[1778411061325,56.28,80934.37,0.0,-0.99999,0.0,0.00191]
[1778411064343,56.28,80927.42,0.0,-0.99999,0.0,0.00189]
[1778411069420,56.28,80926.43,0.0,-0.99999,0.0,0.00188]
[1778411075420,56.28,80925.08,0.0,-0.99999,0.0,0.00187]
[1778411081462,56.28,80921.74,0.0,-0.99999,0.0,0.00185]
[1778411086496,56.28,80918.07,0.0,-0.99999,0.0,0.00184]
[1778411091532,56.28,80915.2,0.0,-0.99999,0.0,0.00183]
[1778411098582,56.28,80912.73,0.0,-0.99999,0.0,0.00182]
[1778411102610,56.28,80907.35,0.0,-0.99999,0.0,0.0018]
[1778411107646,56.28,80906.41,0.0,-0.99999,0.0,0.0018]
[1778411112680,56.28,80905.8,0.0,-0.99999,0.0,0.0018]
[1778411119770,56.28,80904.18,0.0,-0.99999,0.0,0.00179]
[1778411127786,56.28,80904.21,0.0,-0.99999,0.0,0.00179]
[1778411132820,56.28,80903.18,0.0,-0.99999,0.0,0.00177]
[1778411137855,56.28,80902.84,0.0,-0.99999,0.0,0.00177]
[1778411145911,56.28,80903.71,0.0,-0.99999,0.0,0.00178]
[1778411151953,56.28,80901.36,0.0,-0.99999,0.0,0.00177]
[1778411156992,56.28,80899.97,0.0,-0.99999,0.0,0.00176]
[1778411162040,56.28,80898.95,0.0,-0.99999,0.0,0.00176]
[1778411167073,56.28,80894.3,0.0,-0.99999,0.0,0.00174]
[1778411172109,56.28,80897.43,0.0,-0.99999,0.0,0.00176]
[1778411177144,56.28,80896.6,0.0,-0.99999,0.0,0.00175]
[1778411183186,56.28,80897.16,0.0,-0.99999,0.0,0.00175]
[1778411189228,56.28,80898.61,0.0,-0.99999,0.0,0.00176]
[1778411194263,56.28,80899.08,0.0,-0.99999,0.0,0.00175]
[1778411200335,56.28,80899.99,0.0,-0.99999,0.0,0.00175]
[1778411205341,56.28,80905.05,0.0,-0.99999,0.0,0.00177]
[1778411210405,56.28,80907.45,0.0,-0.99999,0.0,0.00178]
[1778411214405,56.28,80912.37,0.0,-0.99999,0.0,0.00179]
[1778411220475,56.28,80912.92,0.0,-0.99999,0.0,0.00179]
[1778411228503,56.28,80913.22,0.0,-0.99999,0.0,0.0018]
[1778411234545,56.28,80912.53,0.0,-0.99999,0.0,0.00179]
[1778411239579,56.28,80912.79,0.0,-0.99999,0.0,0.00179]
[1778411244616,56.28,80914.09,0.0,-0.99999,0.0,0.0018]
[1778411249650,56.28,80914.44,0.0,-0.99999,0.0,0.0018]
[1778411254686,56.28,80914.34,0.0,-0.99999,0.0,0.00179]
[1778411260756,56.28,80913.86,0.0,-0.99999,0.0,0.00178]
[1778411266769,56.28,80913.42,0.0,-0.99999,0.0,0.00178]
[1778411271804,56.28,80911.78,0.0,-0.99999,0.0,0.00178]
[1778411279861,56.28,80910.98,0.0,-0.99999,0.0,0.00177]
[1778411284895,56.28,80909.96,0.0,-0.99999,0.0,0.00177]
[1778411289931,56.28,80909.26,0.0,-0.99999,0.0,0.00177]
[1778411294965,56.28,80906.24,0.0,-0.99999,0.0,0.00176]
[1778411300001,56.28,80902.08,0.0,-0.99999,0.0,0.00174]
[1778411302014,56.28,80901.04,0.0,-0.99999,0.0,0.00174]
[1778411307049,56.28,80903.39,0.0,-0.99999,0.0,0.00175]
[1778411312084,56.28,80902.33,0.0,-0.99999,0.0,0.00173]
[1778411317120,56.28,80902.85,0.0,-0.99999,0.0,0.00173]
[1778411322155,56.28,80903.09,0.0,-0.99999,0.0,0.00173]
[1778411327189,56.28,80900.04,0.0,-0.99999,0.0,0.00172]
[1778411331246,56.28,80894.2,0.0,-0.99999,0.0,0.0017]
[1778411337260,56.28,80892.59,0.0,-0.99999,0.0,0.0017]
[1778411342295,56.28,80891.03,0.0,-0.99999,0.0,0.00169]
[1778411347330,56.28,80893.54,0.0,-0.99999,0.0,0.0017]
[1778411352366,56.28,80892.07,0.0,-0.99999,0.0,0.0017]
[1778411357400,56.28,80892.38,0.0,-0.99999,0.0,0.0017]
[1778411362435,56.28,80890.98,0.0,-0.99999,0.0,0.00169]
[1778411367472,56.28,80888.58,0.0,-0.99999,0.0,0.00169]
[1778411373512,56.28,80888.43,0.0,-0.99999,0.0,0.00167]
[1778411378547,56.28,80888.24,0.0,-0.99999,0.0,0.00167]
[1778411383582,56.28,80885.94,0.0,-0.99999,0.0,0.00166]
[1778411388622,56.28,80880.4,0.0,-0.99999,0.0,0.00165]
[1778411393655,56.28,80882.51,0.0,-0.99999,0.0,0.00165]
[1778411400705,56.28,80883.06,0.0,-0.99999,0.0,0.00166]
[1778411405739,56.28,80883.5,0.0,-0.99999,0.0,0.00166]
[1778411410775,56.28,80880.4,0.0,-0.99999,0.0,0.00165]
[1778411413796,56.28,80875.19,0.0,-0.99999,0.0,0.00163]
[1778411418834,56.28,80873.01,0.0,-0.99999,0.0,0.00162]
[1778411419839,56.28,80879.28,0.0,-0.99999,0.0,0.00164]
[1778411424876,56.28,80879.52,0.0,-0.99999,0.0,0.00164]
[1778411431946,56.28,80878.33,0.0,-0.99999,0.0,0.00163]
[1778411436962,56.28,80882.27,0.0,-0.99999,0.0,0.00164]
[1778411442016,56.28,80884.39,0.0,-0.99999,0.0,0.00165]
[1778411447032,56.28,80885.14,0.0,-0.99999,0.0,0.00165]
[1778411449046,56.28,80891.3,0.0,-0.99999,0.0,0.00167]
[1778411456095,56.28,80892.18,0.0,-0.99999,0.0,0.00167]
[1778411462157,56.28,80889.49,0.0,-0.99999,0.0,0.00166]
[1778411469186,56.28,80888.96,0.0,-0.99999,0.0,0.00166]
[1778411476235,56.28,80888.61,0.0,-0.99999,0.0,0.00166]
[1778411482297,56.28,80888.07,0.0,-0.99999,0.0,0.00166]
[1778411487313,56.28,80882.43,0.0,-0.99999,0.0,0.00164]
[1778411492367,56.28,80883.3,0.0,-0.99999,0.0,0.00163]
[1778411497382,56.28,80881.4,0.0,-0.99999,0.0,0.00162]
[1778411502438,56.28,80883.32,0.0,-0.99999,0.0,0.00163]
[1778411510473,56.28,80882.7,0.0,-0.99999,0.0,0.00163]
[1778411516515,56.28,80885.55,0.0,-0.99999,0.0,0.00164]
[1778411521550,56.28,80885.01,0.0,-0.99999,0.0,0.00164]
[1778411526585,56.28,80884.18,0.0,-0.99999,0.0,0.00163]
[1778411531621,56.28,80886.34,0.0,-0.99999,0.0,0.00164]
[1778411536656,56.28,80891.83,0.0,-0.99999,0.0,0.00166]
[1778411542718,56.28,80893.33,0.0,-0.99999,0.0,0.00166]
[1778411547737,56.28,80892.31,0.0,-0.99999,0.0,0.00166]
[1778411552790,56.28,80896.7,0.0,-0.99999,0.0,0.00166]
[1778411558812,56.28,80896.7,0.0,-0.99999,0.0,0.00166]
[1778411563847,56.28,80895.72,0.0,-0.99999,0.0,0.00166]
[1778411568882,56.28,80895.61,0.0,-0.99999,0.0,0.00166]
[1778411573917,56.28,80894.73,0.0,-0.99999,0.0,0.00165]
[1778411578953,56.28,80893.72,0.0,-0.99999,0.0,0.00165]
[1778411583988,56.28,80896.0,0.0,-0.99999,0.0,0.00166]
[1778411584995,56.28,80903.07,0.0,-0.99999,0.0,0.00168]
[1778411589023,56.28,80906.78,0.0,-0.99999,0.0,0.00169]
[1778411594057,56.28,80906.75,0.0,-0.99999,0.0,0.00169]
[1778411599092,56.28,80909.37,0.0,-0.99999,0.0,0.0017]
[1778411604128,56.28,80909.72,0.0,-0.99999,0.0,0.0017]
[1778411609163,56.28,80909.94,0.0,-0.99999,0.0,0.0017]
[1778411614199,56.28,80910.58,0.0,-0.99999,0.0,0.00169]
[1778411620240,56.28,80908.16,0.0,-0.99999,0.0,0.00168]
[1778411626283,56.28,80909.0,0.0,-0.99999,0.0,0.00169]
[1778411631323,56.28,80910.63,0.0,-0.99999,0.0,0.00169]
[1778411636354,56.28,80912.09,0.0,-0.99999,0.0,0.0017]
[1778411643422,56.28,80911.42,0.0,-0.99999,0.0,0.0017]
[1778411648438,56.28,80909.79,0.0,-0.99999,0.0,0.00169]
[1778411653493,56.28,80908.8,0.0,-0.99999,0.0,0.00169]
[1778411658509,56.28,80909.39,0.0,-0.99999,0.0,0.00169]
[1778411660523,56.28,80903.52,0.0,-0.99999,0.0,0.00167]
[1778411666564,56.28,80901.58,0.0,-0.99999,0.0,0.00166]
[1778411673631,56.28,80896.54,0.0,-0.99999,0.0,0.00163]
[1778411678648,56.28,80895.68,0.0,-0.99999,0.0,0.00163]
[1778411683702,56.28,80891.98,0.0,-0.99999,0.0,0.00162]
[1778411688719,56.28,80891.28,0.0,-0.99999,0.0,0.00162]
[1778411693772,56.28,80890.52,0.0,-0.99999,0.0,0.00162]
[1778411698788,56.28,80888.54,0.0,-0.99999,0.0,0.00161]
[1778411703844,56.28,80887.99,0.0,-0.99999,0.0,0.00161]
[1778411711880,56.28,80888.19,0.0,-0.99999,0.0,0.00161]
[1778411713914,56.28,80894.25,0.0,-0.99999,0.0,0.00163]
[1778411718928,56.28,80894.12,0.0,-0.99999,0.0,0.00163]
[1778411723983,56.28,80893.09,0.0,-0.99999,0.0,0.00162]
[1778411728996,56.28,80893.09,0.0,-0.99999,0.0,0.00162]
[1778411734057,56.28,80887.98,0.0,-0.99999,0.0,0.00159]
[1778411739069,56.28,80888.53,0.0,-0.99999,0.0,0.0016]
[1778411744127,56.28,80888.23,0.0,-0.99999,0.0,0.0016]
[1778411749139,56.28,80894.22,0.0,-0.99999,0.0,0.00161]
[1778411754197,56.28,80895.02,0.0,-0.99999,0.0,0.00162]
[1778411760232,56.28,80897.28,0.0,-0.99999,0.0,0.00162]
[1778411766274,56.28,80897.7,0.0,-0.99999,0.0,0.00163]
[1778411771310,56.28,80897.63,0.0,-0.99999,0.0,0.00162]
[1778411776344,56.28,80898.55,0.0,-0.99999,0.0,0.00163]
[1778411784411,56.28,80899.78,0.0,-0.99999,0.0,0.00163]
[1778411789437,56.28,80899.78,0.0,-0.99999,0.0,0.00163]
[1778411794482,56.28,80899.87,0.0,-0.99999,0.0,0.00162]
[1778411799505,56.28,80899.24,0.0,-0.99999,0.0,0.00162]
[1778411804552,56.28,80899.02,0.0,-0.99999,0.0,0.00162]
[1778411812596,56.28,80900.67,0.0,-0.99999,0.0,0.00162]
[1778411818639,56.28,80903.22,0.0,-0.99999,0.0,0.00163]
[1778411823674,56.28,80903.93,0.0,-0.99999,0.0,0.00163]
[1778411833745,56.28,80905.31,0.0,-0.99999,0.0,0.00164]
[1778411838780,56.28,80908.25,0.0,-0.99999,0.0,0.00165]
[1778411843815,56.28,80909.21,0.0,-0.99999,0.0,0.00165]
[1778411847843,56.28,80914.83,0.0,-0.99999,0.0,0.00167]
[1778411852878,56.28,80914.3,0.0,-0.99999,0.0,0.00165]
[1778411857914,56.28,80913.86,0.0,-0.99999,0.0,0.00165]
[1778411864973,56.28,80913.56,0.0,-0.99999,0.0,0.00165]
[1778411871004,56.28,80913.84,0.0,-0.99999,0.0,0.00165]
[1778411876042,56.28,80911.66,0.0,-0.99999,0.0,0.00164]
[1778411881078,56.28,80908.34,0.0,-0.99999,0.0,0.00163]
[1778411886114,56.28,80903.48,0.0,-0.99999,0.0,0.00162]
[1778411891149,56.28,80897.41,0.0,-0.99999,0.0,0.0016]
[1778411893163,56.28,80883.58,0.0,-0.99999,0.0,0.00156]
[1778411898199,56.28,80882.25,0.0,-0.99999,0.0,0.00155]
[1778411905260,56.28,80881.36,0.0,-0.99999,0.0,0.00155]
[1778411914310,56.28,80880.44,0.0,-0.99999,0.0,0.00153]
[1778411919346,56.28,80879.81,0.0,-0.99999,0.0,0.00153]
[1778411922366,56.28,80875.07,0.0,-0.99999,0.0,0.00152]
[1778411929415,56.28,80872.39,0.0,-0.99999,0.0,0.00151]
[1778411934451,56.28,80870.75,0.0,-0.99999,0.0,0.00151]
[1778411938478,56.28,80868.14,0.0,-0.99999,0.0,0.0015]
[1778411942506,56.28,80866.87,0.0,-0.99999,0.0,0.00149]
[1778411947541,56.28,80858.92,0.0,-0.99999,0.0,0.00147]
[1778411949556,56.28,80853.31,0.0,-0.99999,0.0,0.00146]
[1778411955609,56.28,80852.81,0.0,-0.99999,0.0,0.00145]
[1778411961639,56.28,80852.94,0.0,-0.99999,0.0,0.00145]
[1778411966675,56.28,80853.65,0.0,-0.99999,0.0,0.00146]
[1778411971709,56.28,80851.73,0.0,-0.99999,0.0,0.00144]
[1778411976744,56.28,80851.73,0.0,-0.99999,0.0,0.00144]
[1778411985823,56.28,80848.27,0.0,-0.99999,0.0,0.00143]
[1778411988829,56.28,80851.12,0.0,-0.99999,0.0,0.00144]
[1778411992856,56.28,80858.22,0.0,-0.99999,0.0,0.00146]
[1778411994869,56.28,80862.75,0.0,-0.99999,0.0,0.00147]
[1778411997892,56.28,80859.94,0.0,-0.99999,0.0,0.00146]
[1778411999908,56.28,80858.8,0.0,-0.99999,0.0,0.00146]
[1778412005963,56.28,80855.89,0.0,-0.99999,0.0,0.00145]
[1778412012998,56.28,80855.79,0.0,-0.99999,0.0,0.00145]
[1778412018032,56.28,80856.01,0.0,-0.99999,0.0,0.00145]
[1778412026111,56.28,80855.12,0.0,-0.99999,0.0,0.00145]
[1778412031123,56.28,80855.64,0.0,-0.99999,0.0,0.00144]
[1778412036182,56.28,80854.58,0.0,-0.99999,0.0,0.00144]
[1778412041194,56.28,80853.36,0.0,-0.99999,0.0,0.00143]
[1778412046252,56.28,80848.95,0.0,-0.99999,0.0,0.00142]
[1778412049249,56.28,80846.13,0.0,-0.99999,0.0,0.00141]
[1778412051263,56.28,80830.19,0.0,-0.99999,0.0,0.00137]
[1778412052277,56.28,80823.55,0.0,-0.99999,0.0,0.00135]
[1778412057306,56.28,80821.81,0.0,-0.99999,0.0,0.00135]
[1778412062340,56.28,80818.24,0.0,-0.99999,0.0,0.00134]
[1778412067376,56.28,80819.51,0.0,-0.99999,0.0,0.00134]
[1778412072410,56.28,80818.58,0.0,-0.99999,0.0,0.00134]
[1778412077445,56.28,80819.52,0.0,-0.99999,0.0,0.00134]
[1778412082480,56.28,80820.71,0.0,-0.99999,0.0,0.00134]
[1778412088522,56.28,80822.09,0.0,-0.99999,0.0,0.00135]
[1778412093557,56.28,80823.86,0.0,-0.99999,0.0,0.00134]
[1778412098596,56.28,80822.52,0.0,-0.99999,0.0,0.00134]
[1778412102625,56.28,80812.53,0.0,-0.99999,0.0,0.00131]
[1778412106672,56.28,80807.14,0.0,-0.99999,0.0,0.0013]
[1778412111687,56.28,80803.46,0.0,-0.99999,0.0,0.00129]
[1778412116748,56.28,80801.06,0.0,-0.99999,0.0,0.00128]
[1778412120751,56.28,80795.47,0.0,-0.99999,0.0,0.00127]
[1778412125785,56.28,80794.85,0.0,-0.99999,0.0,0.00127]
[1778412130820,56.28,80793.42,0.0,-0.99999,0.0,0.00126]
[1778412135856,56.28,80800.19,0.0,-0.99999,0.0,0.00128]
[1778412140892,56.28,80802.68,0.0,-0.99999,0.0,0.00129]
[1778412145930,56.28,80801.85,0.0,-0.99999,0.0,0.00128]
[1778412146959,56.28,80794.42,0.0,-0.99999,0.0,0.00127]
[1778412148948,56.28,80791.4,0.0,-0.99999,0.0,0.00126]
[1778412153983,56.28,80789.62,0.0,-0.99999,0.0,0.00124]
[1778412159018,56.28,80788.59,0.0,-0.99999,0.0,0.00124]
[1778412164054,56.28,80790.21,0.0,-0.99999,0.0,0.00124]
[1778412168081,56.28,80788.16,0.0,-0.99999,0.0,0.00124]
[1778412173116,56.28,80786.66,0.0,-0.99999,0.0,0.00124]
[1778412178151,56.28,80787.08,0.0,-0.99999,0.0,0.00124]
[1778412183187,56.28,80787.3,0.0,-0.99999,0.0,0.00124]
[1778412187241,56.28,80780.89,0.0,-0.99999,0.0,0.00122]
[1778412189230,56.28,80770.61,0.0,-0.99999,0.0,0.0012]
[1778412190237,56.28,80756.71,0.0,-0.99999,0.0,0.00116]
[1778412191245,56.28,80756.75,0.0,-0.99999,0.0,0.00116]
[1778412196286,56.28,80757.52,0.0,-0.99999,0.0,0.00117]
[1778412199302,56.28,80751.39,0.0,-0.99999,0.0,0.00115]
[1778412204337,56.28,80759.83,0.0,-0.99999,0.0,0.00117]
[1778412205344,56.28,80767.64,0.0,-0.99999,0.0,0.00119]
[1778412206350,56.28,80774.45,0.0,-0.99999,0.0,0.00121]
[1778412207379,56.28,80781.33,0.0,-0.99999,0.0,0.00122]
[1778412209372,56.28,80782.85,0.0,-0.99999,0.0,0.00123]
[1778412214406,56.28,80784.29,0.0,-0.99999,0.0,0.00122]
[1778412217449,56.28,80778.31,0.0,-0.99999,0.0,0.00121]
[1778412222463,56.28,80780.04,0.0,-0.99999,0.0,0.00121]
[1778412223469,56.28,80789.76,0.0,-0.99999,0.0,0.00123]
[1778412224476,56.28,80795.31,0.0,-0.99999,0.0,0.00125]
[1778412229512,56.28,80796.92,0.0,-0.99999,0.0,0.00125]
[1778412234546,56.28,80801.72,0.0,-0.99999,0.0,0.00126]
[1778412236560,56.28,80792.62,0.0,-0.99999,0.0,0.00124]
[1778412240588,56.28,80796.41,0.0,-0.99999,0.0,0.00125]
[1778412246631,56.28,80794.38,0.0,-0.99999,0.0,0.00124]
[1778412251668,56.28,80793.78,0.0,-0.99999,0.0,0.00124]
[1778412256700,56.28,80792.38,0.0,-0.99999,0.0,0.00124]
[1778412262742,56.28,80791.03,0.0,-0.99999,0.0,0.00124]
[1778412267802,56.28,80791.02,0.0,-0.99999,0.0,0.00124]
[1778412275833,56.28,80790.45,0.0,-0.99999,0.0,0.00123]
[1778412282882,56.28,80789.13,0.0,-0.99999,0.0,0.00122]
[1778412287943,56.28,80788.4,0.0,-0.99999,0.0,0.00122]
[1778412293959,56.28,80788.4,0.0,-0.99999,0.0,0.00122]
[1778412298994,56.28,80788.54,0.0,-0.99999,0.0,0.00122]
[1778412305037,56.28,80788.53,0.0,-0.99999,0.0,0.00122]
[1778412308084,56.28,80795.96,0.0,-0.99999,0.0,0.00124]
[1778412310072,56.28,80799.65,0.0,-0.99999,0.0,0.00125]
[1778412313093,56.28,80804.81,0.0,-0.99999,0.0,0.00126]
[1778412318153,56.28,80805.25,0.0,-0.99999,0.0,0.00126]
[1778412324172,56.28,80803.15,0.0,-0.99999,0.0,0.00126]
[1778412328224,56.28,80795.31,0.0,-0.99999,0.0,0.00124]
[1778412329205,56.28,80795.31,0.0,-0.99999,0.0,0.00124]
[1778412334240,56.28,80795.65,0.0,-0.99999,0.0,0.00123]
[1778412339276,56.28,80795.69,0.0,-0.99999,0.0,0.00123]
[1778412347331,56.28,80796.31,0.0,-0.99999,0.0,0.00123]
[1778412354380,56.28,80796.24,0.0,-0.99999,0.0,0.00123]
[1778412359415,56.28,80792.98,0.0,-0.99999,0.0,0.00122]
[1778412367471,56.28,80791.56,0.0,-0.99999,0.0,0.00122]
[1778412377541,56.28,80790.55,0.0,-0.99999,0.0,0.00122]
[1778412388649,56.28,80789.63,0.0,-0.99999,0.0,0.00121]
[1778412393657,56.28,80789.13,0.0,-0.99999,0.0,0.0012]
[1778412398719,56.28,80790.05,0.0,-0.99999,0.0,0.0012]
[1778412403728,56.28,80793.12,0.0,-0.99999,0.0,0.00121]
[1778412408790,56.28,80794.66,0.0,-0.99999,0.0,0.00122]
[1778412413798,56.28,80805.38,0.0,-0.99999,0.0,0.00124]
[1778412418860,56.28,80806.06,0.0,-0.99999,0.0,0.00124]
[1778412423870,56.28,80804.59,0.0,-0.99999,0.0,0.00124]
[1778412428904,56.28,80800.33,0.0,-0.99999,0.0,0.00123]
[1778412433939,56.28,80802.51,0.0,-0.99999,0.0,0.00123]
[1778412438999,56.28,80807.56,0.0,-0.99999,0.0,0.00125]
[1778412444012,56.28,80807.87,0.0,-0.99999,0.0,0.00125]
[1778412449070,56.28,80802.87,0.0,-0.99999,0.0,0.00124]
[1778412454079,56.28,80806.49,0.0,-0.99999,0.0,0.00123]
[1778412459141,56.28,80807.74,0.0,-0.99999,0.0,0.00124]
[1778412464149,56.28,80807.82,0.0,-0.99999,0.0,0.00124]
[1778412469211,56.28,80807.88,0.0,-0.99999,0.0,0.00124]
[1778412474220,56.28,80808.43,0.0,-0.99999,0.0,0.00124]
[1778412479280,56.28,80809.54,0.0,-0.99999,0.0,0.00124]
[1778412484294,56.28,80809.61,0.0,-0.99999,0.0,0.00124]
[1778412489351,56.28,80808.96,0.0,-0.99999,0.0,0.00124]
[1778412497384,56.28,80809.45,0.0,-0.99999,0.0,0.00124]
[1778412502421,56.28,80810.6,0.0,-0.99999,0.0,0.00124]
[1778412508494,56.28,80810.56,0.0,-0.99999,0.0,0.00124]
[1778412516549,56.28,80813.84,0.0,-0.99999,0.0,0.00124]
[1778412521584,56.28,80814.99,0.0,-0.99999,0.0,0.00125]
[1778412528634,56.28,80813.89,0.0,-0.99999,0.0,0.00124]
[1778412532662,56.28,80820.32,0.0,-0.99999,0.0,0.00126]
[1778412535682,56.28,80827.34,0.0,-0.99999,0.0,0.00128]
[1778412540718,56.28,80829.69,0.0,-0.99999,0.0,0.00128]
[1778412547767,56.28,80828.29,0.0,-0.99999,0.0,0.00128]
[1778412554817,56.28,80828.01,0.0,-0.99999,0.0,0.00128]
[1778412559852,56.28,80830.57,0.0,-0.99999,0.0,0.00128]
[1778412564887,56.28,80828.69,0.0,-0.99999,0.0,0.00128]
[1778412568915,56.28,80831.21,0.0,-0.99999,0.0,0.00129]
[1778412571937,56.28,80824.96,0.0,-0.99999,0.0,0.00126]
[1778412576972,56.28,80817.08,0.0,-0.99999,0.0,0.00124]
[1778412578985,56.28,80808.98,0.0,-0.99999,0.0,0.00122]
[1778412584022,56.28,80808.18,0.0,-0.99999,0.0,0.00122]
[1778412586036,56.28,80802.85,0.0,-0.99999,0.0,0.00121]
[1778412591070,56.28,80800.22,0.0,-0.99999,0.0,0.0012]
[1778412596106,56.28,80796.14,0.0,-0.99999,0.0,0.00119]
[1778412599126,56.28,80790.61,0.0,-0.99999,0.0,0.00118]
[1778412604162,56.28,80797.2,0.0,-0.99999,0.0,0.00119]
[1778412610207,56.28,80799.97,0.0,-0.99999,0.0,0.0012]
[1778412616249,56.28,80802.27,0.0,-0.99999,0.0,0.0012]
[1778412624306,56.28,80802.83,0.0,-0.99999,0.0,0.00121]
[1778412630334,56.28,80804.98,0.0,-0.99999,0.0,0.00121]
[1778412635385,56.28,80804.98,0.0,-0.99999,0.0,0.0012]
[1778412640418,56.28,80806.02,0.0,-0.99999,0.0,0.0012]
[1778412645454,56.28,80807.33,0.0,-0.99999,0.0,0.00121]
[1778412650475,56.28,80808.56,0.0,-0.99999,0.0,0.00121]
[1778412657537,56.28,80807.93,0.0,-0.99999,0.0,0.00121]
[1778412664586,56.28,80808.07,0.0,-0.99999,0.0,0.00121]
[1778412669622,56.28,80807.57,0.0,-0.99999,0.0,0.00121]
[1778412676671,56.28,80807.43,0.0,-0.99999,0.0,0.00121]
[1778412681706,56.28,80807.03,0.0,-0.99999,0.0,0.00121]
[1778412686748,56.28,80805.51,0.0,-0.99999,0.0,0.0012]
[1778412691784,56.28,80806.77,0.0,-0.99999,0.0,0.0012]
[1778412696819,56.28,80806.77,0.0,-0.99999,0.0,0.0012]
[1778412702862,56.28,80806.46,0.0,-0.99999,0.0,0.00119]
[1778412707897,56.28,80806.4,0.0,-0.99999,0.0,0.00119]
[1778412712932,56.28,80806.12,0.0,-0.99999,0.0,0.00119]
[1778412717967,56.28,80806.42,0.0,-0.99999,0.0,0.00119]
[1778412724012,56.28,80806.88,0.0,-0.99999,0.0,0.0012]
[1778412729045,56.28,80806.97,0.0,-0.99999,0.0,0.0012]
[1778412734080,56.28,80807.57,0.0,-0.99999,0.0,0.0012]
[1778412739114,56.28,80807.27,0.0,-0.99999,0.0,0.0012]
[1778412744150,56.28,80806.96,0.0,-0.99999,0.0,0.0012]
[1778412748178,56.28,80799.18,0.0,-0.99999,0.0,0.00118]
[1778412750192,56.28,80793.23,0.0,-0.99999,0.0,0.00116]
[1778412756234,56.28,80789.28,0.0,-0.99999,0.0,0.00115]
[1778412761250,56.28,80787.77,0.0,-0.99999,0.0,0.00114]
[1778412766305,56.28,80788.84,0.0,-0.99999,0.0,0.00114]
[1778412771338,56.28,80791.73,0.0,-0.99999,0.0,0.00115]
[1778412776374,56.28,80793.38,0.0,-0.99999,0.0,0.00115]
[1778412781409,56.28,80793.9,0.0,-0.99999,0.0,0.00116]
[1778412787451,56.28,80794.49,0.0,-0.99999,0.0,0.00116]
[1778412796517,56.28,80793.41,0.0,-0.99999,0.0,0.00115]
[1778412801553,56.28,80795.01,0.0,-0.99999,0.0,0.00116]
[1778412806586,56.28,80796.29,0.0,-0.99999,0.0,0.00116]
[1778412811621,56.28,80796.71,0.0,-0.99999,0.0,0.00115]
[1778412816656,56.28,80797.38,0.0,-0.99999,0.0,0.00115]
[1778412821690,56.28,80798.0,0.0,-0.99999,0.0,0.00116]
[1778412823704,56.28,80791.92,0.0,-0.99999,0.0,0.00114]
[1778412828739,56.28,80790.48,0.0,-0.99999,0.0,0.00114]
[1778412833774,56.28,80789.71,0.0,-0.99999,0.0,0.00114]
[1778412838811,56.28,80789.04,0.0,-0.99999,0.0,0.00114]
[1778412843849,56.28,80786.49,0.0,-0.99999,0.0,0.00113]
[1778412848885,56.28,80785.89,0.0,-0.99999,0.0,0.00113]
[1778412853919,56.28,80787.14,0.0,-0.99999,0.0,0.00113]
[1778412860970,56.28,80788.7,0.0,-0.99999,0.0,0.00113]
[1778412872047,56.28,80789.57,0.0,-0.99999,0.0,0.00113]
[1778412877082,56.28,80790.95,0.0,-0.99999,0.0,0.00113]
[1778412882117,56.28,80790.54,0.0,-0.99999,0.0,0.00113]
[1778412887152,56.28,80790.62,0.0,-0.99999,0.0,0.00113]
[1778412892187,56.28,80792.31,0.0,-0.99999,0.0,0.00113]
[1778412895209,56.28,80798.5,0.0,-0.99999,0.0,0.00115]
[1778412896216,56.28,80803.5,0.0,-0.99999,0.0,0.00116]
[1778412897222,56.28,80813.39,0.0,-0.99999,0.0,0.00118]
[1778412902257,56.28,80812.18,0.0,-0.99999,0.0,0.00118]
[1778412912310,56.28,80810.41,0.0,-0.99999,0.0,0.00117]
[1778412917363,56.28,80808.02,0.0,-0.99999,0.0,0.00117]
[1778412921390,56.28,80814.89,0.0,-0.99999,0.0,0.00119]
[1778412927434,56.28,80816.34,0.0,-0.99999,0.0,0.00119]
[1778412932449,56.28,80816.99,0.0,-0.99999,0.0,0.00118]
[1778412937504,56.28,80816.7,0.0,-0.99999,0.0,0.00118]
[1778412942539,56.28,80815.17,0.0,-0.99999,0.0,0.00118]
[1778412947575,56.28,80814.03,0.0,-0.99999,0.0,0.00117]
[1778412952609,56.28,80811.35,0.0,-0.99999,0.0,0.00117]
[1778412957644,56.28,80810.63,0.0,-0.99999,0.0,0.00117]
[1778412962690,56.28,80810.97,0.0,-0.99999,0.0,0.00117]
[1778412967724,56.28,80811.79,0.0,-0.99999,0.0,0.00117]
[1778412972731,56.28,80810.35,0.0,-0.99999,0.0,0.00117]
[1778412977794,56.28,80809.71,0.0,-0.99999,0.0,0.00116]
[1778412982828,56.28,80808.97,0.0,-0.99999,0.0,0.00116]
[1778412987864,56.28,80808.37,0.0,-0.99999,0.0,0.00116]
[1778412992871,56.28,80808.29,0.0,-0.99999,0.0,0.00115]
[1778412998941,56.28,80808.29,0.0,-0.99999,0.0,0.00115]
[1778413005991,56.28,80808.23,0.0,-0.99999,0.0,0.00115]
[1778413011025,56.28,80808.25,0.0,-0.99999,0.0,0.00115]
[1778413016060,56.28,80807.96,0.0,-0.99999,0.0,0.00115]
[1778413022103,56.28,80807.66,0.0,-0.99999,0.0,0.00115]
[1778413027137,56.28,80808.09,0.0,-0.99999,0.0,0.00115]
[1778413033179,56.28,80809.04,0.0,-0.99999,0.0,0.00115]
[1778413038216,56.28,80811.74,0.0,-0.99999,0.0,0.00116]
[1778413043221,56.28,80813.09,0.0,-0.99999,0.0,0.00116]
[1778413052313,56.28,80812.15,0.0,-0.99999,0.0,0.00115]
[1778413057348,56.28,80811.48,0.0,-0.99999,0.0,0.00115]
[1778413062384,56.28,80810.37,0.0,-0.99999,0.0,0.00115]
[1778413069432,56.28,80809.97,0.0,-0.99999,0.0,0.00115]
[1778413074467,56.28,80809.09,0.0,-0.99999,0.0,0.00114]
[1778413082524,56.28,80809.13,0.0,-0.99999,0.0,0.00114]
[1778413089572,56.28,80812.59,0.0,-0.99999,0.0,0.00115]
[1778413094607,56.28,80811.95,0.0,-0.99999,0.0,0.00115]
[1778413103642,56.28,80811.05,0.0,-0.99999,0.0,0.00115]
[1778413108706,56.28,80814.33,0.0,-0.99999,0.0,0.00116]
[1778413113712,56.28,80815.7,0.0,-0.99999,0.0,0.00115]
[1778413122800,56.28,80815.7,0.0,-0.99999,0.0,0.00115]
[1778413129852,56.28,80817.87,0.0,-0.99999,0.0,0.00115]
[1778413141933,56.28,80819.29,0.0,-0.99999,0.0,0.00116]
[1778413146971,56.28,80817.35,0.0,-0.99999,0.0,0.00115]
[1778413148985,56.28,80810.79,0.0,-0.99999,0.0,0.00114]
[1778413150999,56.28,80809.07,0.0,-0.99999,0.0,0.00113]
[1778413162076,56.28,80806.7,0.0,-0.99999,0.0,0.00113]
[1778413170132,56.28,80804.49,0.0,-0.99999,0.0,0.00112]
[1778413175167,56.28,80802.54,0.0,-0.99999,0.0,0.00111]
[1778413181209,56.28,80801.68,0.0,-0.99999,0.0,0.00111]
[1778413187252,56.28,80803.31,0.0,-0.99999,0.0,0.00111]
[1778413192296,56.28,80806.54,0.0,-0.99999,0.0,0.00112]
[1778413197325,56.28,80807.88,0.0,-0.99999,0.0,0.00112]
[1778413203366,56.28,80803.87,0.0,-0.99999,0.0,0.00111]
[1778413210415,56.28,80803.84,0.0,-0.99999,0.0,0.00111]
[1778413215450,56.28,80803.23,0.0,-0.99999,0.0,0.00111]
[1778413220485,56.28,80803.37,0.0,-0.99999,0.0,0.00111]
[1778413225520,56.28,80803.49,0.0,-0.99999,0.0,0.00111]
[1778413230556,56.28,80803.64,0.0,-0.99999,0.0,0.00111]
[1778413235591,56.28,80803.42,0.0,-0.99999,0.0,0.0011]
[1778413241634,56.28,80804.31,0.0,-0.99999,0.0,0.0011]
[1778413250698,56.28,80804.49,0.0,-0.99999,0.0,0.00111]
[1778413258753,56.28,80803.68,0.0,-0.99999,0.0,0.0011]
[1778413264777,56.28,80803.66,0.0,-0.99999,0.0,0.0011]
[1778413270837,56.28,80803.66,0.0,-0.99999,0.0,0.0011]
[1778413277886,56.28,80803.47,0.0,-0.99999,0.0,0.0011]
[1778413282920,56.28,80802.91,0.0,-0.99999,0.0,0.0011]
[1778413288963,56.28,80802.85,0.0,-0.99999,0.0,0.0011]
[1778413294987,56.28,80802.92,0.0,-0.99999,0.0,0.00109]
[1778413300041,56.28,80803.18,0.0,-0.99999,0.0,0.00109]
[1778413305076,56.28,80805.43,0.0,-0.99999,0.0,0.0011]
[1778413310111,56.28,80799.18,0.0,-0.99999,0.0,0.00108]
[1778413312124,56.28,80797.23,0.0,-0.99999,0.0,0.00108]
[1778413318169,56.28,80797.36,0.0,-0.99999,0.0,0.00108]
[1778413323204,56.28,80799.43,0.0,-0.99999,0.0,0.00108]
[1778413333274,56.28,80799.6,0.0,-0.99999,0.0,0.00109]
[1778413339316,56.28,80798.73,0.0,-0.99999,0.0,0.00108]
[1778413345337,56.28,80798.64,0.0,-0.99999,0.0,0.00108]
[1778413351402,56.28,80798.46,0.0,-0.99999,0.0,0.00107]
[1778413357443,56.28,80802.86,0.0,-0.99999,0.0,0.00108]
[1778413362478,56.28,80803.1,0.0,-0.99999,0.0,0.00108]
[1778413368520,56.28,80803.09,0.0,-0.99999,0.0,0.00108]
[1778413373555,56.28,80803.13,0.0,-0.99999,0.0,0.00108]
[1778413378591,56.28,80803.0,0.0,-0.99999,0.0,0.00108]
[1778413383627,56.28,80802.84,0.0,-0.99999,0.0,0.00108]
[1778413388660,56.28,80803.35,0.0,-0.99999,0.0,0.00108]
[1778413394702,56.28,80803.26,0.0,-0.99999,0.0,0.00108]
[1778413402761,56.28,80803.41,0.0,-0.99999,0.0,0.00108]
[1778413407797,56.28,80802.76,0.0,-0.99999,0.0,0.00108]
[1778413412831,56.28,80803.43,0.0,-0.99999,0.0,0.00108]
[1778413417866,56.28,80803.41,0.0,-0.99999,0.0,0.00108]
[1778413422901,56.28,80804.39,0.0,-0.99999,0.0,0.00108]
[1778413427936,56.28,80805.17,0.0,-0.99999,0.0,0.00108]
[1778413432971,56.28,80806.1,0.0,-0.99999,0.0,0.00108]
[1778413438008,56.28,80806.5,0.0,-0.99999,0.0,0.00108]
[1778413443049,56.28,80808.78,0.0,-0.99999,0.0,0.00109]
[1778413444050,56.28,80813.96,0.0,-0.99999,0.0,0.0011]
[1778413445057,56.28,80824.1,0.0,-0.99999,0.0,0.00112]
[1778413450093,56.28,80824.22,0.0,-0.99999,0.0,0.00112]
[1778413455128,56.28,80824.73,0.0,-0.99999,0.0,0.00112]
[1778413458148,56.28,80830.83,0.0,-0.99999,0.0,0.00114]
[1778413462176,56.28,80831.64,0.0,-0.99999,0.0,0.00114]
[1778413467211,56.28,80825.96,0.0,-0.99999,0.0,0.00113]
[1778413472248,56.28,80825.07,0.0,-0.99999,0.0,0.00111]
[1778413477282,56.28,80824.29,0.0,-0.99999,0.0,0.00111]
[1778413482319,56.28,80820.05,0.0,-0.99999,0.0,0.0011]
[1778413487353,56.28,80820.85,0.0,-0.99999,0.0,0.0011]
[1778413492387,56.28,80821.45,0.0,-0.99999,0.0,0.00111]
[1778413497422,56.28,80821.73,0.0,-0.99999,0.0,0.00111]
[1778413502458,56.28,80823.0,0.0,-0.99999,0.0,0.00111]
[1778413507492,56.28,80823.07,0.0,-0.99999,0.0,0.00111]
[1778413512529,56.28,80824.52,0.0,-0.99999,0.0,0.00111]
[1778413517562,56.28,80824.15,0.0,-0.99999,0.0,0.00111]
[1778413525618,56.28,80823.99,0.0,-0.99999,0.0,0.00111]
[1778413530654,56.28,80824.02,0.0,-0.99999,0.0,0.00111]
[1778413536673,56.28,80823.96,0.0,-0.99999,0.0,0.0011]
[1778413541730,56.28,80824.03,0.0,-0.99999,0.0,0.0011]
[1778413546765,56.28,80824.33,0.0,-0.99999,0.0,0.0011]
[1778413551802,56.28,80824.3,0.0,-0.99999,0.0,0.0011]
[1778413556813,56.28,80824.12,0.0,-0.99999,0.0,0.0011]
[1778413564892,56.28,80823.66,0.0,-0.99999,0.0,0.0011]
[1778413571942,56.28,80822.89,0.0,-0.99999,0.0,0.0011]
[1778413576977,56.28,80824.07,0.0,-0.99999,0.0,0.0011]
[1778413582013,56.28,80824.19,0.0,-0.99999,0.0,0.0011]
[1778413587024,56.28,80824.84,0.0,-0.99999,0.0,0.0011]
[1778413592083,56.28,80827.93,0.0,-0.99999,0.0,0.0011]
[1778413597094,56.28,80829.42,0.0,-0.99999,0.0,0.00111]
[1778413602154,56.28,80830.45,0.0,-0.99999,0.0,0.00111]
[1778413607189,56.28,80830.91,0.0,-0.99999,0.0,0.00111]
[1778413612224,56.28,80831.1,0.0,-0.99999,0.0,0.00111]
[1778413617235,56.28,80830.88,0.0,-0.99999,0.0,0.00111]
[1778413622296,56.28,80831.86,0.0,-0.99999,0.0,0.00111]
[1778413627304,56.28,80831.91,0.0,-0.99999,0.0,0.00111]
[1778413636393,56.28,80832.04,0.0,-0.99999,0.0,0.00111]
[1778413642435,56.28,80832.16,0.0,-0.99999,0.0,0.00111]
[1778413647470,56.28,80832.28,0.0,-0.99999,0.0,0.00111]
[1778413652505,56.28,80828.72,0.0,-0.99999,0.0,0.00109]
[1778413657540,56.28,80827.59,0.0,-0.99999,0.0,0.00109]
[1778413664590,56.28,80827.53,0.0,-0.99999,0.0,0.00109]
[1778413669624,56.28,80826.54,0.0,-0.99999,0.0,0.00109]
[1778413677681,56.28,80826.23,0.0,-0.99999,0.0,0.00109]
[1778413682714,56.28,80825.5,0.0,-0.99999,0.0,0.00109]
[1778413687752,56.28,80825.68,0.0,-0.99999,0.0,0.00109]
[1778413693792,56.28,80826.08,0.0,-0.99999,0.0,0.00109]
[1778413699837,56.28,80826.77,0.0,-0.99999,0.0,0.00109]
[1778413707865,56.28,80828.02,0.0,-0.99999,0.0,0.00109]
[1778413717935,56.28,80829.62,0.0,-0.99999,0.0,0.00109]
[1778413723000,56.28,80833.0,0.0,-0.99999,0.0,0.00109]
[1778413728036,56.28,80833.79,0.0,-0.99999,0.0,0.0011]
[1778413734080,56.28,80835.2,0.0,-0.99999,0.0,0.0011]
[1778413739115,56.28,80834.76,0.0,-0.99999,0.0,0.0011]
[1778413744151,56.28,80834.48,0.0,-0.99999,0.0,0.0011]
[1778413749186,56.28,80833.28,0.0,-0.99999,0.0,0.0011]
[1778413756234,56.28,80832.14,0.0,-0.99999,0.0,0.00109]
[1778413764290,56.28,80831.71,0.0,-0.99999,0.0,0.00109]
[1778413770331,56.28,80830.53,0.0,-0.99999,0.0,0.00109]
[1778413775368,56.28,80829.86,0.0,-0.99999,0.0,0.00108]
[1778413780402,56.28,80829.6,0.0,-0.99999,0.0,0.00108]
[1778413785441,56.28,80832.24,0.0,-0.99999,0.0,0.00108]
[1778413790476,56.28,80833.73,0.0,-0.99999,0.0,0.00109]
[1778413797525,56.28,80832.23,0.0,-0.99999,0.0,0.00108]
[1778413800547,56.28,80820.82,0.0,-0.99999,0.0,0.00106]
[1778413801553,56.28,80814.27,0.0,-0.99999,0.0,0.00105]
[1778413802560,56.28,80812.8,0.0,-0.99999,0.0,0.00104]
[1778413808568,56.28,80812.78,0.0,-0.99999,0.0,0.00104]
[1778413813637,56.28,80808.62,0.0,-0.99999,0.0,0.00103]
[1778413818674,56.28,80808.48,0.0,-0.99999,0.0,0.00103]
[1778413823708,56.28,80809.68,0.0,-0.99999,0.0,0.00104]
[1778413828715,56.28,80811.12,0.0,-0.99999,0.0,0.00104]
[1778413837807,56.28,80811.56,0.0,-0.99999,0.0,0.00103]
[1778413842841,56.28,80812.22,0.0,-0.99999,0.0,0.00103]
[1778413848855,56.28,80812.66,0.0,-0.99999,0.0,0.00103]
[1778413853918,56.28,80812.02,0.0,-0.99999,0.0,0.00103]
[1778413857946,56.28,80801.21,0.0,-0.99999,0.0,0.00101]
[1778413858954,56.28,80801.83,0.0,-0.99999,0.0,0.00101]
[1778413863988,56.28,80802.12,0.0,-0.99999,0.0,0.00101]
[1778413866004,56.28,80807.79,0.0,-0.99999,0.0,0.00102]
[1778413873071,56.28,80809.68,0.0,-0.99999,0.0,0.00103]
[1778413876080,56.28,80817.25,0.0,-0.99999,0.0,0.00104]
[1778413881114,56.28,80816.28,0.0,-0.99999,0.0,0.00104]
[1778413889171,56.28,80814.35,0.0,-0.99999,0.0,0.00104]
[1778413894207,56.28,80813.66,0.0,-0.99999,0.0,0.00103]
[1778413899241,56.28,80812.12,0.0,-0.99999,0.0,0.00102]
[1778413904276,56.28,80810.95,0.0,-0.99999,0.0,0.00102]
[1778413909311,56.28,80810.99,0.0,-0.99999,0.0,0.00102]
[1778413914346,56.28,80810.74,0.0,-0.99999,0.0,0.00102]
[1778413919381,56.28,80809.45,0.0,-0.99999,0.0,0.00102]
[1778413925423,56.28,80808.85,0.0,-0.99999,0.0,0.00102]
[1778413934487,56.28,80809.51,0.0,-0.99999,0.0,0.00102]
[1778413935495,56.28,80817.86,0.0,-0.99999,0.0,0.00104]
[1778413936501,56.28,80827.99,0.0,-0.99999,0.0,0.00106]
[1778413944558,56.28,80828.96,0.0,-0.99999,0.0,0.00106]
[1778413949560,56.28,80828.63,0.0,-0.99999,0.0,0.00106]
[1778413954627,56.28,80831.34,0.0,-0.99999,0.0,0.00106]
[1778413959664,56.28,80830.34,0.0,-0.99999,0.0,0.00105]
[1778413964698,56.28,80826.69,0.0,-0.99999,0.0,0.00105]
[1778413969734,56.28,80824.55,0.0,-0.99999,0.0,0.00104]
[1778413974768,56.28,80823.03,0.0,-0.99999,0.0,0.00104]
[1778413979809,56.28,80821.49,0.0,-0.99999,0.0,0.00103]
[1778413984841,56.28,80820.7,0.0,-0.99999,0.0,0.00103]
[1778413989877,56.28,80821.14,0.0,-0.99999,0.0,0.00103]
[1778413998939,56.28,80821.22,0.0,-0.99999,0.0,0.00103]
[1778414008002,56.28,80818.8,0.0,-0.99999,0.0,0.00103]
[1778414013040,56.28,80819.55,0.0,-0.99999,0.0,0.00102]
[1778414018075,56.28,80820.07,0.0,-0.99999,0.0,0.00102]
[1778414023110,56.28,80819.59,0.0,-0.99999,0.0,0.00102]
[1778414028145,56.28,80819.9,0.0,-0.99999,0.0,0.00102]
[1778414032174,56.28,80827.37,0.0,-0.99999,0.0,0.00104]
[1778414033180,56.28,80832.24,0.0,-0.99999,0.0,0.00105]
[1778414034187,56.28,80831.46,0.0,-0.99999,0.0,0.00105]
[1778414040191,56.28,80831.56,0.0,-0.99999,0.0,0.00105]
[1778414048286,56.28,80831.3,0.0,-0.99999,0.0,0.00105]
[1778414058356,56.28,80831.25,0.0,-0.99999,0.0,0.00105]
[1778414060369,56.28,80826.99,0.0,-0.99999,0.0,0.00104]
[1778414065404,56.28,80825.94,0.0,-0.99999,0.0,0.00103]
[1778414070439,56.28,80826.53,0.0,-0.99999,0.0,0.00104]
[1778414075474,56.28,80826.74,0.0,-0.99999,0.0,0.00103]
[1778414080476,56.28,80827.97,0.0,-0.99999,0.0,0.00103]
[1778414085546,56.28,80831.12,0.0,-0.99999,0.0,0.00104]
[1778414090581,56.28,80831.54,0.0,-0.99999,0.0,0.00104]
[1778414099645,56.28,80831.55,0.0,-0.99999,0.0,0.00104]
[1778414107701,56.28,80832.65,0.0,-0.99999,0.0,0.00104]
[1778414112735,56.28,80832.57,0.0,-0.99999,0.0,0.00104]
[1778414117771,56.28,80833.45,0.0,-0.99999,0.0,0.00104]
[1778414122806,56.28,80834.77,0.0,-0.99999,0.0,0.00104]
[1778414130825,56.28,80835.5,0.0,-0.99999,0.0,0.00105]
[1778414138919,56.28,80836.4,0.0,-0.99999,0.0,0.00104]
[1778414145968,56.28,80836.92,0.0,-0.99999,0.0,0.00104]
[1778414151007,56.28,80837.43,0.0,-0.99999,0.0,0.00104]
[1778414154028,56.28,80847.06,0.0,-0.99999,0.0,0.00106]
[1778414155036,56.28,80846.27,0.0,-0.99999,0.0,0.00106]
[1778414161082,56.28,80844.63,0.0,-0.99999,0.0,0.00106]
[1778414165110,56.28,80839.06,0.0,-0.99999,0.0,0.00105]
[1778414171152,56.28,80836.68,0.0,-0.99999,0.0,0.00104]
[1778414176192,56.28,80835.63,0.0,-0.99999,0.0,0.00104]
[1778414181227,56.28,80834.83,0.0,-0.99999,0.0,0.00104]
[1778414186261,56.28,80833.89,0.0,-0.99999,0.0,0.00103]
[1778414191297,56.28,80833.59,0.0,-0.99999,0.0,0.00102]
[1778414198348,56.28,80833.69,0.0,-0.99999,0.0,0.00103]
[1778414203380,56.28,80833.1,0.0,-0.99999,0.0,0.00102]
[1778414209435,56.28,80833.22,0.0,-0.99999,0.0,0.00102]
[1778414210442,56.28,80848.45,0.0,-0.99999,0.0,0.00106]
[1778414215479,56.28,80848.53,0.0,-0.99999,0.0,0.00106]
[1778414220517,56.28,80846.8,0.0,-0.99999,0.0,0.00105]
[1778414225550,56.28,80843.62,0.0,-0.99999,0.0,0.00105]
[1778414230586,56.28,80839.02,0.0,-0.99999,0.0,0.00104]
[1778414235622,56.28,80835.13,0.0,-0.99999,0.0,0.00103]
[1778414240655,56.28,80834.36,0.0,-0.99999,0.0,0.00103]
[1778414245690,56.28,80835.27,0.0,-0.99999,0.0,0.00103]
[1778414251732,56.28,80835.75,0.0,-0.99999,0.0,0.00102]
[1778414258781,56.28,80838.24,0.0,-0.99999,0.0,0.00103]
[1778414263816,56.28,80838.47,0.0,-0.99999,0.0,0.00103]
[1778414268853,56.28,80838.84,0.0,-0.99999,0.0,0.00103]
[1778414273888,56.28,80838.8,0.0,-0.99999,0.0,0.00103]
[1778414278924,56.28,80841.02,0.0,-0.99999,0.0,0.00103]
[1778414284974,56.28,80839.58,0.0,-0.99999,0.0,0.00103]
[1778414290012,56.28,80836.67,0.0,-0.99999,0.0,0.00102]
[1778414295044,56.28,80835.8,0.0,-0.99999,0.0,0.00102]
[1778414300079,56.28,80835.87,0.0,-0.99999,0.0,0.00102]
[1778414307132,56.28,80835.69,0.0,-0.99999,0.0,0.00102]
[1778414312167,56.28,80835.26,0.0,-0.99999,0.0,0.00101]
[1778414319217,56.28,80835.08,0.0,-0.99999,0.0,0.00101]
[1778414324253,56.28,80836.29,0.0,-0.99999,0.0,0.00101]
[1778414329287,56.28,80838.71,0.0,-0.99999,0.0,0.00102]
[1778414334323,56.28,80837.88,0.0,-0.99999,0.0,0.00102]
[1778414339358,56.28,80838.5,0.0,-0.99999,0.0,0.00102]
[1778414344398,56.28,80835.45,0.0,-0.99999,0.0,0.00101]
[1778414346410,56.28,80833.37,0.0,-0.99999,0.0,0.00101]
[1778414351443,56.28,80833.92,0.0,-0.99999,0.0,0.00101]
[1778414357484,56.28,80834.03,0.0,-0.99999,0.0,0.00101]
[1778414362522,56.28,80834.02,0.0,-0.99999,0.0,0.00101]
[1778414369569,56.28,80834.09,0.0,-0.99999,0.0,0.00101]
[1778414374604,56.28,80834.05,0.0,-0.99999,0.0,0.001]
[1778414380648,56.28,80834.07,0.0,-0.99999,0.0,0.001]
[1778414383668,56.28,80841.95,0.0,-0.99999,0.0,0.00102]
[1778414385682,56.28,80846.14,0.0,-0.99999,0.0,0.00102]
[1778414390717,56.28,80843.72,0.0,-0.99999,0.0,0.00102]
[1778414395752,56.28,80840.16,0.0,-0.99999,0.0,0.00101]
[1778414397766,56.28,80829.12,0.0,-0.99999,0.0,0.00099]
[1778414398774,56.28,80823.01,0.0,-0.99999,0.0,0.00098]
[1778414400787,56.28,80815.66,0.0,-0.99999,0.0,0.00096]
[1778414405825,56.28,80813.39,0.0,-0.99999,0.0,0.00096]
[1778414410857,56.28,80816.2,0.0,-0.99999,0.0,0.00096]
[1778414415895,56.28,80817.04,0.0,-0.99999,0.0,0.00097]
[1778414418917,56.28,80822.58,0.0,-0.99999,0.0,0.00098]
[1778414420930,56.28,80828.23,0.0,-0.99999,0.0,0.00099]
[1778414425965,56.28,80832.41,0.0,-0.99999,0.0,0.001]
[1778414427977,56.28,80837.15,0.0,-0.99999,0.0,0.00101]
[1778414433012,56.28,80838.43,0.0,-0.99999,0.0,0.001]
[1778414438047,56.28,80838.14,0.0,-0.99999,0.0,0.001]
[1778414443085,56.28,80834.81,0.0,-0.99999,0.0,0.00099]
[1778414447114,56.28,80829.63,0.0,-0.99999,0.0,0.00098]
[1778414452150,56.28,80830.63,0.0,-0.99999,0.0,0.00098]
[1778414458191,56.28,80831.29,0.0,-0.99999,0.0,0.00099]
[1778414467270,56.28,80832.44,0.0,-0.99999,0.0,0.00099]
[1778414472290,56.28,80832.65,0.0,-0.99999,0.0,0.00099]
[1778414477326,56.28,80833.69,0.0,-0.99999,0.0,0.00099]
[1778414482361,56.28,80831.07,0.0,-0.99999,0.0,0.00099]
[1778414487395,56.28,80832.99,0.0,-0.99999,0.0,0.00099]
[1778414492430,56.28,80832.69,0.0,-0.99999,0.0,0.00098]
[1778414503431,56.28,80833.69,0.0,-0.99999,0.0,0.00098]
[1778414509550,56.28,80832.88,0.0,-0.99999,0.0,0.00098]
[1778414514586,56.28,80832.8,0.0,-0.99999,0.0,0.00098]
[1778414520627,56.28,80832.6,0.0,-0.99999,0.0,0.00098]
[1778414529690,56.28,80832.32,0.0,-0.99999,0.0,0.00098]
[1778414534725,56.28,80832.15,0.0,-0.99999,0.0,0.00098]
[1778414543711,56.28,80832.01,0.0,-0.99999,0.0,0.00098]
[1778414548824,56.28,80831.86,0.0,-0.99999,0.0,0.00098]
[1778414553859,56.28,80831.72,0.0,-0.99999,0.0,0.00097]
[1778414558894,56.28,80830.1,0.0,-0.99999,0.0,0.00097]
[1778414561915,56.28,80824.59,0.0,-0.99999,0.0,0.00096]
[1778414566951,56.28,80822.69,0.0,-0.99999,0.0,0.00095]
[1778414570978,56.28,80816.74,0.0,-0.99999,0.0,0.00094]
[1778414576013,56.28,80812.43,0.0,-0.99999,0.0,0.00093]
[1778414581050,56.28,80812.75,0.0,-0.99999,0.0,0.00093]
[1778414583064,56.28,80806.52,0.0,-0.99999,0.0,0.00092]
[1778414587091,56.28,80798.89,0.0,-0.99999,0.0,0.00091]
[1778414592126,56.28,80795.26,0.0,-0.99999,0.0,0.0009]
[1778414601189,56.28,80791.78,0.0,-0.99999,0.0,0.00089]
[1778414606224,56.28,80787.63,0.0,-1.0,0.0,0.00089]
[1778414609246,56.28,80782.63,0.0,-1.0,0.0,0.00088]
[1778414617302,56.28,80781.72,0.0,-1.0,0.0,0.00087]
[1778414624352,56.28,80780.12,0.0,-1.0,0.0,0.00087]
[1778414629387,56.28,80779.63,0.0,-1.0,0.0,0.00086]
[1778414634422,56.28,80779.57,0.0,-1.0,0.0,0.00086]
[1778414639458,56.28,80779.68,0.0,-1.0,0.0,0.00086]
[1778414644411,56.28,80782.82,0.0,-1.0,0.0,0.00087]
[1778414649528,56.28,80782.25,0.0,-1.0,0.0,0.00087]
[1778414657583,56.28,80782.42,0.0,-1.0,0.0,0.00087]
[1778414662618,56.28,80786.36,0.0,-1.0,0.0,0.00088]
[1778414667656,56.28,80789.81,0.0,-1.0,0.0,0.00088]
[1778414671683,56.28,80794.41,0.0,-1.0,0.0,0.00088]
[1778414678732,56.28,80794.53,0.0,-1.0,0.0,0.00088]
[1778414683769,56.28,80797.31,0.0,-1.0,0.0,0.00089]
[1778414690817,56.28,80798.6,0.0,-0.99999,0.0,0.00089]
[1778414695852,56.28,80799.33,0.0,-0.99999,0.0,0.00089]
[1778414700890,56.28,80799.85,0.0,-0.99999,0.0,0.00089]
[1778414705922,56.28,80799.63,0.0,-0.99999,0.0,0.00089]
[1778414711966,56.28,80800.07,0.0,-0.99999,0.0,0.00089]
[1778414719016,56.28,80800.47,0.0,-0.99999,0.0,0.00089]
[1778414724051,56.28,80799.97,0.0,-0.99999,0.0,0.00089]
[1778414731101,56.28,80798.77,0.0,-1.0,0.0,0.00088]
[1778414737142,56.28,80796.23,0.0,-1.0,0.0,0.00088]
[1778414742177,56.28,80797.18,0.0,-1.0,0.0,0.00088]
[1778414747212,56.28,80794.68,0.0,-1.0,0.0,0.00088]
[1778414752247,56.28,80794.74,0.0,-1.0,0.0,0.00088]
[1778414757282,56.28,80794.54,0.0,-1.0,0.0,0.00088]
[1778414762319,56.28,80791.59,0.0,-1.0,0.0,0.00087]
[1778414767352,56.28,80790.61,0.0,-1.0,0.0,0.00087]
[1778414773394,56.28,80788.84,0.0,-1.0,0.0,0.00087]
[1778414778429,56.28,80787.13,0.0,-1.0,0.0,0.00086]
[1778414783468,56.28,80786.24,0.0,-1.0,0.0,0.00086]
[1778414790514,56.28,80785.71,0.0,-1.0,0.0,0.00086]
[1778414798570,56.28,80784.5,0.0,-1.0,0.0,0.00085]
[1778414803605,56.28,80783.71,0.0,-1.0,0.0,0.00085]
[1778414808641,56.28,80783.19,0.0,-1.0,0.0,0.00085]
[1778414813676,56.28,80783.08,0.0,-1.0,0.0,0.00085]
[1778414818712,56.28,80784.77,0.0,-1.0,0.0,0.00085]
[1778414825760,56.28,80781.54,0.0,-1.0,0.0,0.00085]
[1778414830796,56.28,80784.7,0.0,-1.0,0.0,0.00085]
[1778414835830,56.28,80787.49,0.0,-1.0,0.0,0.00086]
[1778414840865,56.28,80788.72,0.0,-1.0,0.0,0.00086]
[1778414845901,56.28,80790.71,0.0,-1.0,0.0,0.00086]
[1778414850935,56.28,80792.76,0.0,-1.0,0.0,0.00087]
[1778414855972,56.28,80793.52,0.0,-1.0,0.0,0.00086]
[1778414864029,56.28,80795.1,0.0,-1.0,0.0,0.00086]
[1778414871078,56.28,80798.94,0.0,-1.0,0.0,0.00087]
[1778414876112,56.28,80799.29,0.0,-1.0,0.0,0.00087]
[1778414882161,56.28,80797.22,0.0,-1.0,0.0,0.00087]
[1778414885175,56.28,80803.8,0.0,-1.0,0.0,0.00088]
[1778414890210,56.28,80809.84,0.0,-1.0,0.0,0.00089]
[1778414895245,56.28,80813.64,0.0,-0.99999,0.0,0.0009]
[1778414902295,56.28,80814.17,0.0,-0.99999,0.0,0.0009]
[1778414907329,56.28,80816.55,0.0,-0.99999,0.0,0.0009]
[1778414912364,56.28,80819.01,0.0,-0.99999,0.0,0.0009]
[1778414918407,56.28,80818.92,0.0,-0.99999,0.0,0.0009]
[1778414923442,56.28,80819.09,0.0,-0.99999,0.0,0.0009]
[1778414929485,56.28,80819.25,0.0,-0.99999,0.0,0.0009]
[1778414936454,56.28,80819.62,0.0,-0.99999,0.0,0.0009]
[1778414941571,56.28,80819.89,0.0,-0.99999,0.0,0.0009]
[1778414950635,56.28,80820.29,0.0,-0.99999,0.0,0.0009]
[1778414955669,56.28,80820.4,0.0,-0.99999,0.0,0.0009]
[1778414960704,56.28,80821.92,0.0,-0.99999,0.0,0.0009]
[1778414965740,56.28,80822.05,0.0,-0.99999,0.0,0.0009]
[1778414975810,56.28,80823.03,0.0,-0.99999,0.0,0.0009]
[1778414986806,56.28,80825.14,0.0,-0.99999,0.0,0.0009]
[1778414991924,56.28,80822.39,0.0,-0.99999,0.0,0.0009]
[1778414996958,56.28,80819.95,0.0,-0.99999,0.0,0.00089]
[1778415001995,56.28,80819.54,0.0,-0.99999,0.0,0.00089]
[1778415005020,56.28,80812.85,0.0,-1.0,0.0,0.00088]
[1778415010054,56.28,80814.32,0.0,-1.0,0.0,0.00088]
[1778415016096,56.28,80815.09,0.0,-1.0,0.0,0.00088]
[1778415025161,56.28,80815.6,0.0,-1.0,0.0,0.00088]
[1778415031202,56.28,80816.1,0.0,-1.0,0.0,0.00088]
[1778415033219,56.28,80822.77,0.0,-0.99999,0.0,0.00089]
[1778415037247,56.28,80824.82,0.0,-0.99999,0.0,0.00089]
[1778415043289,56.28,80824.91,0.0,-0.99999,0.0,0.00089]
[1778415049331,56.28,80828.82,0.0,-0.99999,0.0,0.0009]
[1778415054366,56.28,80829.03,0.0,-0.99999,0.0,0.0009]
[1778415061415,56.28,80828.91,0.0,-0.99999,0.0,0.0009]
[1778415067370,56.28,80828.24,0.0,-0.99999,0.0,0.0009]
[1778415075514,56.28,80828.73,0.0,-0.99999,0.0,0.0009]
[1778415080548,56.28,80830.21,0.0,-0.99999,0.0,0.0009]
[1778415085583,56.28,80829.9,0.0,-0.99999,0.0,0.0009]
[1778415088605,56.28,80835.82,0.0,-0.99999,0.0,0.00091]
[1778415092633,56.28,80838.31,0.0,-0.99999,0.0,0.00091]
[1778415097581,56.28,80841.01,0.0,-0.99999,0.0,0.00092]
[1778415102702,56.28,80840.1,0.0,-0.99999,0.0,0.00091]
[1778415107738,56.28,80844.34,0.0,-0.99999,0.0,0.00092]
[1778415113779,56.28,80845.41,0.0,-0.99999,0.0,0.00092]
[1778415118814,56.28,80845.0,0.0,-0.99999,0.0,0.00092]
[1778415124856,56.28,80842.02,0.0,-0.99999,0.0,0.00092]
[1778415129891,56.28,80841.42,0.0,-0.99999,0.0,0.00092]
[1778415134927,56.28,80842.13,0.0,-0.99999,0.0,0.00092]
[1778415139962,56.28,80841.95,0.0,-0.99999,0.0,0.00092]
[1778415147931,56.28,80843.52,0.0,-0.99999,0.0,0.00092]
[1778415154067,56.28,80844.18,0.0,-0.99999,0.0,0.00091]
[1778415159102,56.28,80845.0,0.0,-0.99999,0.0,0.00091]
[1778415164136,56.28,80847.39,0.0,-0.99999,0.0,0.00092]
[1778415169171,56.28,80850.92,0.0,-0.99999,0.0,0.00093]
[1778415174207,56.28,80849.86,0.0,-0.99999,0.0,0.00092]
[1778415179241,56.28,80851.34,0.0,-0.99999,0.0,0.00093]
[1778415188216,56.28,80851.34,0.0,-0.99999,0.0,0.00093]
[1778415193340,56.28,80854.26,0.0,-0.99999,0.0,0.00093]
[1778415198374,56.28,80854.08,0.0,-0.99999,0.0,0.00093]
[1778415203409,56.28,80854.29,0.0,-0.99999,0.0,0.00093]
[1778415208446,56.28,80858.43,0.0,-0.99999,0.0,0.00094]
[1778415213479,56.28,80859.23,0.0,-0.99999,0.0,0.00093]
[1778415218516,56.28,80860.68,0.0,-0.99999,0.0,0.00094]
[1778415223552,56.28,80862.55,0.0,-0.99999,0.0,0.00094]
[1778415228587,56.28,80863.18,0.0,-0.99999,0.0,0.00094]
[1778415231609,56.28,80868.82,0.0,-0.99999,0.0,0.00095]
[1778415236643,56.28,80870.84,0.0,-0.99999,0.0,0.00096]
[1778415241679,56.28,80869.34,0.0,-0.99999,0.0,0.00095]
[1778415244699,56.28,80864.25,0.0,-0.99999,0.0,0.00094]
[1778415250741,56.28,80864.48,0.0,-0.99999,0.0,0.00094]
[1778415255775,56.28,80864.68,0.0,-0.99999,0.0,0.00094]
[1778415261818,56.28,80865.57,0.0,-0.99999,0.0,0.00095]
[1778415268778,56.28,80865.77,0.0,-0.99999,0.0,0.00095]
[1778415274910,56.28,80865.9,0.0,-0.99999,0.0,0.00094]
[1778415286989,56.28,80866.09,0.0,-0.99999,0.0,0.00094]
[1778415294048,56.28,80865.95,0.0,-0.99999,0.0,0.00094]
[1778415299089,56.28,80865.94,0.0,-0.99999,0.0,0.00094]
[1778415309059,56.28,80865.93,0.0,-0.99999,0.0,0.00094]
[1778415314188,56.28,80865.99,0.0,-0.99999,0.0,0.00094]
[1778415324258,56.28,80866.36,0.0,-0.99999,0.0,0.00094]
[1778415331308,56.28,80866.69,0.0,-0.99999,0.0,0.00093]
[1778415337350,56.28,80866.68,0.0,-0.99999,0.0,0.00093]
[1778415342385,56.28,80866.34,0.0,-0.99999,0.0,0.00093]
[1778415347420,56.28,80869.98,0.0,-0.99999,0.0,0.00094]
[1778415356484,56.28,80869.73,0.0,-0.99999,0.0,0.00094]
[1778415362527,56.28,80868.81,0.0,-0.99999,0.0,0.00094]
[1778415367563,56.28,80868.41,0.0,-0.99999,0.0,0.00094]
[1778415374612,56.28,80868.26,0.0,-0.99999,0.0,0.00093]
[1778415378641,56.28,80879.92,0.0,-0.99999,0.0,0.00096]
[1778415381661,56.28,80885.01,0.0,-0.99999,0.0,0.00097]
[1778415386697,56.28,80883.65,0.0,-0.99999,0.0,0.00096]
[1778415391734,56.28,80883.09,0.0,-0.99999,0.0,0.00096]
[1778415397775,56.28,80881.9,0.0,-0.99999,0.0,0.00095]
[1778415400796,56.28,80875.93,0.0,-0.99999,0.0,0.00094]
[1778415405832,56.28,80871.48,0.0,-0.99999,0.0,0.00093]
[1778415412880,56.28,80873.6,0.0,-0.99999,0.0,0.00094]
[1778415419929,56.28,80873.14,0.0,-0.99999,0.0,0.00094]
[1778415424964,56.28,80875.1,0.0,-0.99999,0.0,0.00094]
[1778415429999,56.28,80875.96,0.0,-0.99999,0.0,0.00094]
[1778415435036,56.28,80876.15,0.0,-0.99999,0.0,0.00094]
[1778415440072,56.28,80880.59,0.0,-0.99999,0.0,0.00095]
[1778415446113,56.28,80879.74,0.0,-0.99999,0.0,0.00095]
[1778415451149,56.28,80878.98,0.0,-0.99999,0.0,0.00094]
[1778415456183,56.28,80874.56,0.0,-0.99999,0.0,0.00093]
[1778415461218,56.28,80871.04,0.0,-0.99999,0.0,0.00092]
[1778415466253,56.28,80870.83,0.0,-0.99999,0.0,0.00092]
[1778415471288,56.28,80871.44,0.0,-0.99999,0.0,0.00092]
[1778415477331,56.28,80872.67,0.0,-0.99999,0.0,0.00093]
[1778415483374,56.28,80873.62,0.0,-0.99999,0.0,0.00093]
[1778415488409,56.28,80874.37,0.0,-0.99999,0.0,0.00093]
[1778415493444,56.28,80875.09,0.0,-0.99999,0.0,0.00093]
[1778415498479,56.28,80875.39,0.0,-0.99999,0.0,0.00093]
[1778415505529,56.28,80875.75,0.0,-0.99999,0.0,0.00093]
[1778415510564,56.28,80876.24,0.0,-0.99999,0.0,0.00093]
[1778415515600,56.28,80876.72,0.0,-0.99999,0.0,0.00093]
[1778415523655,56.28,80876.84,0.0,-0.99999,0.0,0.00093]
[1778415528688,56.28,80877.48,0.0,-0.99999,0.0,0.00093]
[1778415538759,56.28,80877.54,0.0,-0.99999,0.0,0.00093]
[1778415545809,56.28,80877.79,0.0,-0.99999,0.0,0.00093]
[1778415550845,56.28,80877.95,0.0,-0.99999,0.0,0.00093]
[1778415555887,56.28,80877.84,0.0,-0.99999,0.0,0.00093]
[1778415556886,56.28,80872.05,0.0,-0.99999,0.0,0.00092]
[1778415558898,56.28,80863.99,0.0,-0.99999,0.0,0.0009]
[1778415563934,56.28,80858.88,0.0,-0.99999,0.0,0.00089]
[1778415568970,56.28,80856.65,0.0,-0.99999,0.0,0.00089]
[1778415574004,56.28,80852.52,0.0,-1.0,0.0,0.00087]
[1778415579043,56.28,80851.44,0.0,-1.0,0.0,0.00087]
[1778415585085,56.28,80850.64,0.0,-1.0,0.0,0.00087]
[1778415590120,56.28,80853.05,0.0,-1.0,0.0,0.00087]
[1778415595154,56.28,80853.05,0.0,-1.0,0.0,0.00087]
[1778415601094,56.28,80853.04,0.0,-1.0,0.0,0.00087]
[1778415607239,56.28,80852.43,0.0,-1.0,0.0,0.00087]
[1778415613280,56.28,80852.14,0.0,-1.0,0.0,0.00087]
[1778415618314,56.28,80850.8,0.0,-1.0,0.0,0.00087]
[1778415623350,56.28,80850.09,0.0,-1.0,0.0,0.00087]
[1778415628385,56.28,80849.36,0.0,-1.0,0.0,0.00087]
[1778415634428,56.28,80849.15,0.0,-1.0,0.0,0.00086]
[1778415639462,56.28,80848.68,0.0,-1.0,0.0,0.00086]
[1778415646511,56.28,80854.42,0.0,-1.0,0.0,0.00087]
[1778415651546,56.28,80858.39,0.0,-1.0,0.0,0.00088]
[1778415656582,56.28,80860.27,0.0,-1.0,0.0,0.00088]
[1778415661617,56.28,80862.57,0.0,-1.0,0.0,0.00088]
[1778415666657,56.28,80863.81,0.0,-0.99999,0.0,0.00089]
[1778415674707,56.28,80865.39,0.0,-0.99999,0.0,0.00089]
[1778415681756,56.28,80865.89,0.0,-0.99999,0.0,0.00089]
[1778415687798,56.28,80866.9,0.0,-0.99999,0.0,0.00089]
[1778415693841,56.28,80868.04,0.0,-0.99999,0.0,0.00089]
[1778415700891,56.28,80867.77,0.0,-0.99999,0.0,0.00089]
[1778415707939,56.28,80869.7,0.0,-0.99999,0.0,0.00089]
[1778415714988,56.28,80870.74,0.0,-0.99999,0.0,0.00089]
[1778415720024,56.28,80871.41,0.0,-0.99999,0.0,0.00089]
[1778415728080,56.28,80871.89,0.0,-0.99999,0.0,0.00089]
[1778415733115,56.28,80872.46,0.0,-0.99999,0.0,0.00089]
[1778415739157,56.28,80872.58,0.0,-0.99999,0.0,0.0009]
[1778415745200,56.28,80874.1,0.0,-0.99999,0.0,0.0009]
[1778415752154,56.28,80873.9,0.0,-0.99999,0.0,0.00089]
[1778415759301,56.28,80872.73,0.0,-0.99999,0.0,0.00089]
[1778415764334,56.28,80872.67,0.0,-0.99999,0.0,0.00089]
[1778415772294,56.28,80872.34,0.0,-0.99999,0.0,0.00089]
[1778415778432,56.28,80871.92,0.0,-0.99999,0.0,0.00089]
[1778415788502,56.28,80871.76,0.0,-0.99999,0.0,0.00089]
[1778415794544,56.28,80871.73,0.0,-0.99999,0.0,0.00089]
[1778415795552,56.28,80878.32,0.0,-0.99999,0.0,0.0009]
[1778415796558,56.28,80882.42,0.0,-0.99999,0.0,0.00091]
[1778415798573,56.28,80885.5,0.0,-0.99999,0.0,0.00091]
[1778415803611,56.28,80887.48,0.0,-0.99999,0.0,0.00091]
[1778415808645,56.28,80886.93,0.0,-0.99999,0.0,0.00091]
[1778415815695,56.28,80887.34,0.0,-0.99999,0.0,0.00091]
[1778415820733,56.28,80887.64,0.0,-0.99999,0.0,0.00091]
[1778415825764,56.28,80888.02,0.0,-0.99999,0.0,0.00091]
[1778415830799,56.28,80889.94,0.0,-0.99999,0.0,0.00091]
[1778415836841,56.28,80891.41,0.0,-0.99999,0.0,0.00091]
[1778415841876,56.28,80891.63,0.0,-0.99999,0.0,0.00091]
[1778415846911,56.28,80891.55,0.0,-0.99999,0.0,0.00091]
[1778415851950,56.28,80891.4,0.0,-0.99999,0.0,0.00091]
[1778415857989,56.28,80891.34,0.0,-0.99999,0.0,0.00091]
[1778415864031,56.28,80892.21,0.0,-0.99999,0.0,0.00092]
[1778415866045,56.28,80899.95,0.0,-0.99999,0.0,0.00093]
[1778415867051,56.28,80903.83,0.0,-0.99999,0.0,0.00094]
[1778415869067,56.28,80904.25,0.0,-0.99999,0.0,0.00094]
[1778415874103,56.28,80902.52,0.0,-0.99999,0.0,0.00093]
[1778415879136,56.28,80903.08,0.0,-0.99999,0.0,0.00093]
[1778415884171,56.28,80902.2,0.0,-0.99999,0.0,0.00093]
[1778415888200,56.28,80909.28,0.0,-0.99999,0.0,0.00094]
[1778415893239,56.28,80906.7,0.0,-0.99999,0.0,0.00094]
[1778415900286,56.28,80904.23,0.0,-0.99999,0.0,0.00093]
[1778415907336,56.28,80902.38,0.0,-0.99999,0.0,0.00093]
[1778415909352,56.28,80906.26,0.0,-0.99999,0.0,0.00093]
[1778415910359,56.28,80911.89,0.0,-0.99999,0.0,0.00095]
[1778415915395,56.28,80908.78,0.0,-0.99999,0.0,0.00094]
[1778415918415,56.28,80903.62,0.0,-0.99999,0.0,0.00093]
[1778415922443,56.28,80898.77,0.0,-0.99999,0.0,0.00092]
[1778415927478,56.28,80897.75,0.0,-0.99999,0.0,0.00092]
[1778415932514,56.28,80898.96,0.0,-0.99999,0.0,0.00091]
[1778415938558,56.28,80901.5,0.0,-0.99999,0.0,0.00092]
[1778415943590,56.28,80903.31,0.0,-0.99999,0.0,0.00092]
[1778415948625,56.28,80904.59,0.0,-0.99999,0.0,0.00092]
[1778415953661,56.28,80906.61,0.0,-0.99999,0.0,0.00093]
[1778415958695,56.28,80901.16,0.0,-0.99999,0.0,0.00092]
[1778415963731,56.28,80894.71,0.0,-0.99999,0.0,0.0009]
[1778415964737,56.28,80891.66,0.0,-0.99999,0.0,0.0009]
[1778415966752,56.28,80890.61,0.0,-0.99999,0.0,0.0009]
[1778415972795,56.28,80893.48,0.0,-0.99999,0.0,0.0009]
[1778415979842,56.28,80896.47,0.0,-0.99999,0.0,0.00091]
[1778415984877,56.28,80896.93,0.0,-0.99999,0.0,0.00091]
[1778415991926,56.28,80892.89,0.0,-0.99999,0.0,0.00089]
[1778415998978,56.28,80888.3,0.0,-0.99999,0.0,0.00088]
[1778416001999,56.28,80882.53,0.0,-1.0,0.0,0.00087]
[1778416009048,56.28,80878.05,0.0,-1.0,0.0,0.00087]
[1778416014084,56.28,80873.31,0.0,-1.0,0.0,0.00086]
[1778416019119,56.28,80872.79,0.0,-1.0,0.0,0.00086]
[1778416022139,56.28,80867.33,0.0,-1.0,0.0,0.00085]
[1778416024154,56.28,80864.71,0.0,-1.0,0.0,0.00084]
[1778416029188,56.28,80864.17,0.0,-1.0,0.0,0.00084]
[1778416031202,56.28,80869.28,0.0,-1.0,0.0,0.00085]
[1778416035231,56.28,80879.07,0.0,-1.0,0.0,0.00087]
[1778416036237,56.28,80882.05,0.0,-1.0,0.0,0.00087]
[1778416039259,56.28,80884.03,0.0,-1.0,0.0,0.00088]
[1778416044293,56.28,80885.05,0.0,-1.0,0.0,0.00088]
[1778416049328,56.28,80885.45,0.0,-1.0,0.0,0.00088]
[1778416056377,56.28,80886.12,0.0,-1.0,0.0,0.00087]
[1778416061412,56.28,80890.96,0.0,-1.0,0.0,0.00088]
[1778416072490,56.28,80892.69,0.0,-0.99999,0.0,0.00089]
[1778416078531,56.28,80893.55,0.0,-0.99999,0.0,0.00089]
[1778416083567,56.28,80901.06,0.0,-0.99999,0.0,0.0009]
[1778416089610,56.28,80903.27,0.0,-0.99999,0.0,0.0009]
[1778416094644,56.28,80904.25,0.0,-0.99999,0.0,0.00091]
[1778416099679,56.28,80901.63,0.0,-0.99999,0.0,0.0009]
[1778416104713,56.28,80899.58,0.0,-0.99999,0.0,0.0009]
[1778416111763,56.28,80899.75,0.0,-0.99999,0.0,0.00089]
[1778416116798,56.28,80900.12,0.0,-0.99999,0.0,0.00089]
[1778416124772,56.28,80900.16,0.0,-0.99999,0.0,0.00089]
[1778416134842,56.28,80900.77,0.0,-0.99999,0.0,0.00089]
[1778416139959,56.28,80898.57,0.0,-0.99999,0.0,0.00089]
[1778416144995,56.28,80898.33,0.0,-0.99999,0.0,0.00089]
[1778416152044,56.28,80898.39,0.0,-0.99999,0.0,0.00089]
[1778416154057,56.28,80904.32,0.0,-0.99999,0.0,0.0009]
[1778416155064,56.28,80905.05,0.0,-0.99999,0.0,0.0009]
[1778416160100,56.28,80902.99,0.0,-0.99999,0.0,0.0009]
[1778416165137,56.28,80901.94,0.0,-0.99999,0.0,0.00089]
[1778416170171,56.28,80903.54,0.0,-0.99999,0.0,0.0009]
[1778416184270,56.28,80903.98,0.0,-0.99999,0.0,0.00089]
[1778416189307,56.28,80903.74,0.0,-0.99999,0.0,0.00089]
[1778416194341,56.28,80908.49,0.0,-0.99999,0.0,0.0009]
[1778416196354,56.28,80916.51,0.0,-0.99999,0.0,0.00091]
[1778416198369,56.28,80919.21,0.0,-0.99999,0.0,0.00092]
[1778416203403,56.28,80917.22,0.0,-0.99999,0.0,0.00091]
[1778416208449,56.28,80915.65,0.0,-0.99999,0.0,0.00091]
[1778416213483,56.28,80914.03,0.0,-0.99999,0.0,0.00091]
[1778416216504,56.28,80907.48,0.0,-0.99999,0.0,0.0009]
[1778416221548,56.28,80906.23,0.0,-0.99999,0.0,0.00089]
[1778416226577,56.28,80906.9,0.0,-0.99999,0.0,0.0009]
[1778416231612,56.28,80907.16,0.0,-0.99999,0.0,0.00089]
[1778416237653,56.28,80906.96,0.0,-0.99999,0.0,0.00089]
[1778416242689,56.28,80907.36,0.0,-0.99999,0.0,0.00089]
[1778416247724,56.28,80908.65,0.0,-0.99999,0.0,0.00089]
[1778416252759,56.28,80910.97,0.0,-0.99999,0.0,0.0009]
[1778416258802,56.28,80911.59,0.0,-0.99999,0.0,0.0009]
[1778416265775,56.28,80910.95,0.0,-0.99999,0.0,0.0009]
[1778416270885,56.28,80911.37,0.0,-0.99999,0.0,0.0009]
[1778416276927,56.28,80911.23,0.0,-0.99999,0.0,0.0009]
[1778416278941,56.28,80905.68,0.0,-0.99999,0.0,0.00089]
[1778416283975,56.28,80906.1,0.0,-0.99999,0.0,0.00089]
[1778416294046,56.28,80907.33,0.0,-1.0,0.0,0.00088]
[1778416299081,56.28,80907.89,0.0,-1.0,0.0,0.00088]
[1778416304117,56.28,80913.25,0.0,-0.99999,0.0,0.00089]
[1778416309153,56.28,80915.77,0.0,-0.99999,0.0,0.0009]
[1778416316127,56.28,80916.47,0.0,-0.99999,0.0,0.0009]
[1778416323251,56.28,80915.09,0.0,-0.99999,0.0,0.0009]
[1778416332315,56.28,80917.42,0.0,-0.99999,0.0,0.0009]
[1778416337349,56.28,80921.2,0.0,-0.99999,0.0,0.00091]
[1778416342385,56.28,80920.87,0.0,-0.99999,0.0,0.00091]
[1778416347420,56.28,80920.44,0.0,-0.99999,0.0,0.00091]
[1778416352455,56.28,80919.77,0.0,-0.99999,0.0,0.0009]
[1778416357490,56.28,80918.36,0.0,-0.99999,0.0,0.00089]
[1778416362525,56.28,80918.57,0.0,-0.99999,0.0,0.00089]
[1778416367559,56.28,80917.95,0.0,-0.99999,0.0,0.00089]
[1778416376622,56.28,80919.17,0.0,-0.99999,0.0,0.00089]
[1778416381657,56.28,80919.5,0.0,-0.99999,0.0,0.0009]
[1778416387699,56.28,80920.87,0.0,-0.99999,0.0,0.0009]
[1778416389713,56.28,80913.75,0.0,-0.99999,0.0,0.00088]
[1778416392734,56.28,80914.64,0.0,-0.99999,0.0,0.00089]
[1778416393742,56.28,80915.71,0.0,-0.99999,0.0,0.00089]
[1778416399784,56.28,80917.75,0.0,-0.99999,0.0,0.00089]
[1778416404818,56.28,80918.81,0.0,-0.99999,0.0,0.00089]
[1778416409854,56.28,80920.94,0.0,-0.99999,0.0,0.0009]
[1778416415895,56.28,80922.02,0.0,-0.99999,0.0,0.00089]
[1778416420930,56.28,80923.37,0.0,-0.99999,0.0,0.00089]
[1778416425965,56.28,80925.16,0.0,-0.99999,0.0,0.0009]
[1778416433016,56.28,80925.41,0.0,-0.99999,0.0,0.0009]
[1778416439058,56.28,80926.01,0.0,-0.99999,0.0,0.0009]
[1778416444093,56.28,80926.24,0.0,-0.99999,0.0,0.0009]
[1778416447039,56.28,80922.06,0.0,-0.99999,0.0,0.00089]
[1778416452151,56.28,80919.94,0.0,-0.99999,0.0,0.00089]
[1778416457184,56.28,80922.05,0.0,-0.99999,0.0,0.00089]
[1778416461213,56.28,80916.17,0.0,-0.99999,0.0,0.00088]
[1778416462219,56.28,80904.24,0.0,-1.0,0.0,0.00086]
[1778416467255,56.28,80904.6,0.0,-1.0,0.0,0.00086]
[1778416469268,56.28,80911.38,0.0,-1.0,0.0,0.00087]
[1778416474304,56.28,80908.04,0.0,-1.0,0.0,0.00086]
[1778416479338,56.28,80906.69,0.0,-1.0,0.0,0.00086]
[1778416484376,56.28,80905.95,0.0,-1.0,0.0,0.00086]
[1778416489410,56.28,80902.6,0.0,-1.0,0.0,0.00085]
[1778416494443,56.28,80900.58,0.0,-1.0,0.0,0.00085]
[1778416500485,56.28,80895.98,0.0,-1.0,0.0,0.00084]
[1778416502500,56.28,80890.17,0.0,-1.0,0.0,0.00083]
[1778416503506,56.28,80883.4,0.0,-1.0,0.0,0.00082]
[1778416504514,56.28,80881.63,0.0,-1.0,0.0,0.00081]
[1778416509551,56.28,80884.45,0.0,-1.0,0.0,0.00082]
[1778416511563,56.28,80890.26,0.0,-1.0,0.0,0.00083]
[1778416517604,56.28,80887.92,0.0,-1.0,0.0,0.00082]
[1778416522640,56.28,80887.66,0.0,-1.0,0.0,0.00082]
[1778416527680,56.28,80887.61,0.0,-1.0,0.0,0.00082]
[1778416531706,56.28,80881.15,0.0,-1.0,0.0,0.00081]
[1778416536741,56.28,80880.77,0.0,-1.0,0.0,0.0008]
[1778416539763,56.28,80871.41,0.0,-1.0,0.0,0.00079]
[1778416540769,56.28,80869.31,0.0,-1.0,0.0,0.00079]
[1778416545805,56.28,80868.3,0.0,-1.0,0.0,0.00078]
[1778416547818,56.28,80874.39,0.0,-1.0,0.0,0.00079]
[1778416552853,56.28,80875.04,0.0,-1.0,0.0,0.00079]
[1778416557889,56.28,80875.36,0.0,-1.0,0.0,0.0008]
[1778416562923,56.28,80873.42,0.0,-1.0,0.0,0.00079]
[1778416567959,56.28,80872.0,0.0,-1.0,0.0,0.00079]
[1778416572994,56.28,80871.65,0.0,-1.0,0.0,0.00079]
[1778416576019,56.28,80877.04,0.0,-1.0,0.0,0.0008]
[1778416581052,56.28,80881.76,0.0,-1.0,0.0,0.00081]
[1778416586086,56.28,80886.01,0.0,-1.0,0.0,0.00081]
[1778416591122,56.28,80890.32,0.0,-1.0,0.0,0.00081]
[1778416596159,56.28,80890.05,0.0,-1.0,0.0,0.00081]
[1778416601194,56.28,80894.43,0.0,-1.0,0.0,0.00082]
[1778416607236,56.28,80894.45,0.0,-1.0,0.0,0.00082]
[1778416612271,56.28,80893.81,0.0,-1.0,0.0,0.00082]
[1778416617306,56.28,80894.32,0.0,-1.0,0.0,0.00082]
[1778416622341,56.28,80895.56,0.0,-1.0,0.0,0.00082]
[1778416627377,56.28,80893.72,0.0,-1.0,0.0,0.00082]
[1778416633418,56.28,80891.99,0.0,-1.0,0.0,0.00082]
[1778416638453,56.28,80899.1,0.0,-1.0,0.0,0.00083]
[1778416643488,56.28,80899.0,0.0,-1.0,0.0,0.00083]
[1778416648527,56.28,80897.19,0.0,-1.0,0.0,0.00083]
[1778416654569,56.28,80896.55,0.0,-1.0,0.0,0.00082]
[1778416660610,56.28,80897.88,0.0,-1.0,0.0,0.00082]
[1778416666655,56.28,80897.94,0.0,-1.0,0.0,0.00082]
[1778416671687,56.28,80894.31,0.0,-1.0,0.0,0.00081]
[1778416677729,56.28,80894.13,0.0,-1.0,0.0,0.00081]
[1778416682764,56.28,80894.65,0.0,-1.0,0.0,0.00081]
[1778416687799,56.28,80893.67,0.0,-1.0,0.0,0.00081]
[1778416692834,56.28,80893.99,0.0,-1.0,0.0,0.00081]
[1778416697869,56.28,80894.68,0.0,-1.0,0.0,0.00081]
[1778416703911,56.28,80895.39,0.0,-1.0,0.0,0.00081]
[1778416707939,56.28,80889.11,0.0,-1.0,0.0,0.0008]
[1778416712974,56.28,80885.48,0.0,-1.0,0.0,0.00079]
[1778416718009,56.28,80882.54,0.0,-1.0,0.0,0.00079]
[1778416723044,56.28,80881.91,0.0,-1.0,0.0,0.00078]
[1778416728079,56.28,80884.8,0.0,-1.0,0.0,0.00079]
[1778416733117,56.28,80885.09,0.0,-1.0,0.0,0.00079]
[1778416738154,56.28,80883.63,0.0,-1.0,0.0,0.00079]
[1778416743189,56.28,80880.15,0.0,-1.0,0.0,0.00078]
[1778416748224,56.28,80880.81,0.0,-1.0,0.0,0.00078]
[1778416752252,56.28,80875.8,0.0,-1.0,0.0,0.00077]
[1778416758295,56.28,80874.82,0.0,-1.0,0.0,0.00077]
[1778416763330,56.28,80874.91,0.0,-1.0,0.0,0.00077]
[1778416768364,56.28,80875.58,0.0,-1.0,0.0,0.00077]
[1778416771385,56.28,80880.54,0.0,-1.0,0.0,0.00078]
[1778416776421,56.28,80881.79,0.0,-1.0,0.0,0.00078]
[1778416784479,56.28,80884.41,0.0,-1.0,0.0,0.00078]
[1778416789512,56.28,80889.46,0.0,-1.0,0.0,0.00079]
[1778416790519,56.28,80896.5,0.0,-1.0,0.0,0.0008]
[1778416794548,56.28,80903.6,0.0,-1.0,0.0,0.00081]
[1778416796561,56.28,80910.22,0.0,-1.0,0.0,0.00083]
[1778416799559,56.28,80914.83,0.0,-1.0,0.0,0.00083]
[1778416805625,56.28,80914.36,0.0,-1.0,0.0,0.00083]
[1778416810660,56.28,80913.56,0.0,-1.0,0.0,0.00083]
[1778416815694,56.28,80916.35,0.0,-1.0,0.0,0.00084]
[1778416823750,56.28,80917.49,0.0,-1.0,0.0,0.00084]
[1778416828785,56.28,80920.53,0.0,-1.0,0.0,0.00084]
[1778416834827,56.28,80921.89,0.0,-1.0,0.0,0.00084]
[1778416839849,56.28,80922.66,0.0,-1.0,0.0,0.00084]
[1778416844897,56.28,80924.11,0.0,-1.0,0.0,0.00084]
[1778416849919,56.28,80924.89,0.0,-1.0,0.0,0.00084]
[1778416854969,56.28,80925.33,0.0,-1.0,0.0,0.00084]
[1778416858995,56.28,80919.45,0.0,-1.0,0.0,0.00083]
[1778416864030,56.28,80917.41,0.0,-1.0,0.0,0.00083]
[1778416869066,56.28,80909.32,0.0,-1.0,0.0,0.00082]
[1778416871079,56.28,80907.89,0.0,-1.0,0.0,0.00081]
[1778416876114,56.28,80904.81,0.0,-1.0,0.0,0.00081]
[1778416878128,56.28,80913.16,0.0,-1.0,0.0,0.00082]
[1778416880143,56.28,80911.82,0.0,-1.0,0.0,0.00082]
[1778416885177,56.28,80910.39,0.0,-1.0,0.0,0.00082]
[1778416890211,56.28,80908.57,0.0,-1.0,0.0,0.00082]
[1778416895248,56.28,80906.15,0.0,-1.0,0.0,0.0008]
[1778416900281,56.28,80905.32,0.0,-1.0,0.0,0.0008]
[1778416905318,56.28,80905.77,0.0,-1.0,0.0,0.0008]
[1778416910353,56.28,80905.95,0.0,-1.0,0.0,0.0008]
[1778416917401,56.28,80905.69,0.0,-1.0,0.0,0.0008]
[1778416922436,56.28,80904.57,0.0,-1.0,0.0,0.0008]
[1778416927471,56.28,80904.14,0.0,-1.0,0.0,0.0008]
[1778416934521,56.28,80904.55,0.0,-1.0,0.0,0.0008]
[1778416939553,56.28,80905.56,0.0,-1.0,0.0,0.0008]
[1778416945598,56.28,80907.4,0.0,-1.0,0.0,0.00081]
[1778416950620,56.28,80910.45,0.0,-1.0,0.0,0.00081]
[1778416957682,56.28,80910.45,0.0,-1.0,0.0,0.0008]
[1778416965738,56.28,80916.26,0.0,-1.0,0.0,0.00081]
[1778416970760,56.28,80918.07,0.0,-1.0,0.0,0.00082]
[1778416977822,56.28,80919.18,0.0,-1.0,0.0,0.00082]
[1778416986886,56.28,80921.31,0.0,-1.0,0.0,0.00082]
[1778416992928,56.28,80920.07,0.0,-1.0,0.0,0.00082]
[1778416997964,56.28,80917.3,0.0,-1.0,0.0,0.00082]
[1778417001992,56.28,80912.17,0.0,-1.0,0.0,0.00081]
[1778417006020,56.28,80907.43,0.0,-1.0,0.0,0.0008]
[1778417011056,56.28,80906.4,0.0,-1.0,0.0,0.00079]
[1778417016089,56.28,80908.1,0.0,-1.0,0.0,0.00079]
[1778417021112,56.28,80907.04,0.0,-1.0,0.0,0.00079]
[1778417031182,56.28,80906.24,0.0,-1.0,0.0,0.00079]
[1778417039250,56.28,80904.7,0.0,-1.0,0.0,0.00079]
[1778417044285,56.28,80904.57,0.0,-1.0,0.0,0.00079]
[1778417050334,56.28,80904.73,0.0,-1.0,0.0,0.00079]
[1778417055364,56.28,80904.51,0.0,-1.0,0.0,0.00079]
[1778417060398,56.28,80904.63,0.0,-1.0,0.0,0.00079]
[1778417067447,56.28,80903.87,0.0,-1.0,0.0,0.00079]
[1778417075503,56.28,80903.86,0.0,-1.0,0.0,0.00078]
[1778417080538,56.28,80902.86,0.0,-1.0,0.0,0.00078]
[1778417085575,56.28,80902.34,0.0,-1.0,0.0,0.00078]
[1778417090609,56.28,80907.77,0.0,-1.0,0.0,0.00078]
[1778417096651,56.28,80910.5,0.0,-1.0,0.0,0.00079]
[1778417101688,56.28,80913.69,0.0,-1.0,0.0,0.00079]
[1778417106722,56.28,80915.12,0.0,-1.0,0.0,0.0008]
[1778417111757,56.28,80918.38,0.0,-1.0,0.0,0.0008]
[1778417116794,56.28,80918.89,0.0,-1.0,0.0,0.0008]
[1778417121829,56.28,80920.24,0.0,-1.0,0.0,0.00081]
[1778417126862,56.28,80921.33,0.0,-1.0,0.0,0.00081]
[1778417131897,56.28,80922.12,0.0,-1.0,0.0,0.0008]
[1778417136932,56.28,80923.52,0.0,-1.0,0.0,0.0008]
[1778417141966,56.28,80926.02,0.0,-1.0,0.0,0.00081]
[1778417147002,56.28,80926.63,0.0,-1.0,0.0,0.00081]
[1778417152046,56.28,80927.12,0.0,-1.0,0.0,0.00081]
[1778417158089,56.28,80926.69,0.0,-1.0,0.0,0.00081]
[1778417163125,56.28,80927.92,0.0,-1.0,0.0,0.00081]
[1778417166146,56.28,80938.23,0.0,-1.0,0.0,0.00083]
[1778417167152,56.28,80938.46,0.0,-1.0,0.0,0.00083]
[1778417172187,56.28,80939.37,0.0,-1.0,0.0,0.00083]
[1778417177224,56.28,80939.03,0.0,-1.0,0.0,0.00083]
[1778417182259,56.28,80933.25,0.0,-1.0,0.0,0.00082]
[1778417187295,56.28,80932.65,0.0,-1.0,0.0,0.00082]
[1778417192331,56.28,80935.94,0.0,-1.0,0.0,0.00082]
[1778417197364,56.28,80934.35,0.0,-1.0,0.0,0.00082]
[1778417202374,56.28,80933.88,0.0,-1.0,0.0,0.00081]
[1778417207434,56.28,80933.5,0.0,-1.0,0.0,0.00081]
[1778417212469,56.28,80930.44,0.0,-1.0,0.0,0.00081]
[1778417214484,56.28,80924.71,0.0,-1.0,0.0,0.0008]
[1778417216497,56.28,80923.28,0.0,-1.0,0.0,0.0008]
[1778417221533,56.28,80921.51,0.0,-1.0,0.0,0.00079]
[1778417226567,56.28,80921.23,0.0,-1.0,0.0,0.00079]
[1778417231602,56.28,80913.71,0.0,-1.0,0.0,0.00078]
[1778417233616,56.28,80908.14,0.0,-1.0,0.0,0.00077]
[1778417238652,56.28,80914.04,0.0,-1.0,0.0,0.00078]
[1778417240665,56.28,80922.34,0.0,-1.0,0.0,0.00079]
[1778417245701,56.28,80924.94,0.0,-1.0,0.0,0.0008]
[1778417250735,56.28,80924.69,0.0,-1.0,0.0,0.0008]
[1778417261812,56.28,80924.1,0.0,-1.0,0.0,0.00079]
[1778417268861,56.28,80923.42,0.0,-1.0,0.0,0.00079]
[1778417281949,56.28,80923.72,0.0,-1.0,0.0,0.00079]
[1778417286987,56.28,80923.52,0.0,-1.0,0.0,0.00079]
[1778417291015,56.28,80915.97,0.0,-1.0,0.0,0.00078]
[1778417296050,56.28,80913.11,0.0,-1.0,0.0,0.00077]
[1778417301085,56.28,80908.56,0.0,-1.0,0.0,0.00077]
[1778417306120,56.28,80910.86,0.0,-1.0,0.0,0.00077]
[1778417311155,56.28,80910.4,0.0,-1.0,0.0,0.00076]
[1778417316191,56.28,80908.3,0.0,-1.0,0.0,0.00076]
[1778417321226,56.28,80906.62,0.0,-1.0,0.0,0.00076]
[1778417326264,56.28,80904.63,0.0,-1.0,0.0,0.00075]
[1778417331298,56.28,80905.21,0.0,-1.0,0.0,0.00075]
[1778417336333,56.28,80911.48,0.0,-1.0,0.0,0.00076]
[1778417338350,56.28,80915.26,0.0,-1.0,0.0,0.00077]
[1778417343383,56.28,80913.94,0.0,-1.0,0.0,0.00077]
[1778417348418,56.28,80916.58,0.0,-1.0,0.0,0.00077]
[1778417353454,56.28,80920.14,0.0,-1.0,0.0,0.00078]
[1778417358489,56.28,80921.93,0.0,-1.0,0.0,0.00078]
[1778417363523,56.28,80922.84,0.0,-1.0,0.0,0.00078]
[1778417369565,56.28,80924.14,0.0,-1.0,0.0,0.00078]
[1778417374600,56.28,80924.53,0.0,-1.0,0.0,0.00078]
[1778417379636,56.28,80925.36,0.0,-1.0,0.0,0.00078]
[1778417384678,56.28,80928.36,0.0,-1.0,0.0,0.00078]
[1778417386686,56.28,80935.43,0.0,-1.0,0.0,0.0008]
[1778417389706,56.28,80936.09,0.0,-1.0,0.0,0.0008]
[1778417393734,56.28,80926.42,0.0,-1.0,0.0,0.00078]
[1778417395746,56.28,80926.63,0.0,-1.0,0.0,0.00078]
[1778417397762,56.28,80920.57,0.0,-1.0,0.0,0.00077]
[1778417398770,56.28,80917.2,0.0,-1.0,0.0,0.00077]
[1778417399776,56.28,80911.82,0.0,-1.0,0.0,0.00076]
[1778417400782,56.28,80910.23,0.0,-1.0,0.0,0.00075]
[1778417405817,56.28,80908.56,0.0,-1.0,0.0,0.00075]
[1778417410852,56.28,80912.57,0.0,-1.0,0.0,0.00076]
[1778417415886,56.28,80911.72,0.0,-1.0,0.0,0.00076]
[1778417420922,56.28,80910.75,0.0,-1.0,0.0,0.00075]
[1778417425957,56.28,80911.92,0.0,-1.0,0.0,0.00076]
[1778417431999,56.28,80913.19,0.0,-1.0,0.0,0.00075]
[1778417437036,56.28,80915.85,0.0,-1.0,0.0,0.00076]
[1778417442070,56.28,80918.9,0.0,-1.0,0.0,0.00076]
[1778417447108,56.28,80919.85,0.0,-1.0,0.0,0.00076]
[1778417454157,56.28,80920.56,0.0,-1.0,0.0,0.00076]
[1778417461207,56.28,80921.15,0.0,-1.0,0.0,0.00076]
[1778417465237,56.28,80917.34,0.0,-1.0,0.0,0.00076]
[1778417470271,56.28,80914.49,0.0,-1.0,0.0,0.00075]
[1778417476313,56.28,80914.19,0.0,-1.0,0.0,0.00075]
[1778417482355,56.28,80914.07,0.0,-1.0,0.0,0.00075]
[1778417488396,56.28,80915.16,0.0,-1.0,0.0,0.00076]
[1778417494410,56.28,80915.83,0.0,-1.0,0.0,0.00075]
[1778417501487,56.28,80917.3,0.0,-1.0,0.0,0.00075]
[1778417506522,56.28,80917.43,0.0,-1.0,0.0,0.00075]
[1778417513571,56.28,80917.74,0.0,-1.0,0.0,0.00075]
[1778417524719,56.28,80916.53,0.0,-1.0,0.0,0.00075]
[1778417534690,56.28,80915.27,0.0,-1.0,0.0,0.00075]
[1778417540770,56.28,80913.92,0.0,-1.0,0.0,0.00075]
[1778417545808,56.28,80913.58,0.0,-1.0,0.0,0.00075]
[1778417550841,56.28,80915.31,0.0,-1.0,0.0,0.00075]
[1778417555876,56.28,80912.17,0.0,-1.0,0.0,0.00074]
[1778417562927,56.28,80909.35,0.0,-1.0,0.0,0.00073]
[1778417572995,56.28,80907.36,0.0,-1.0,0.0,0.00073]
[1778417579039,56.28,80906.5,0.0,-1.0,0.0,0.00073]
[1778417585040,56.28,80908.21,0.0,-1.0,0.0,0.00073]
[1778417593137,56.28,80908.21,0.0,-1.0,0.0,0.00073]
[1778417598173,56.28,80904.6,0.0,-1.0,0.0,0.00073]
[1778417603209,56.28,80902.96,0.0,-1.0,0.0,0.00072]
[1778417608243,56.28,80902.1,0.0,-1.0,0.0,0.00072]
[1778417613279,56.28,80900.6,0.0,-1.0,0.0,0.00071]
[1778417618313,56.28,80899.6,0.0,-1.0,0.0,0.00071]
[1778417624356,56.28,80897.97,0.0,-1.0,0.0,0.00071]
[1778417631405,56.28,80898.62,0.0,-1.0,0.0,0.00071]
[1778417636439,56.28,80896.9,0.0,-1.0,0.0,0.00071]
[1778417643490,56.28,80896.12,0.0,-1.0,0.0,0.00071]
[1778417651546,56.28,80895.14,0.0,-1.0,0.0,0.0007]
[1778417663630,56.28,80895.6,0.0,-1.0,0.0,0.0007]
[1778417671686,56.28,80894.61,0.0,-1.0,0.0,0.0007]
[1778417677728,56.28,80893.99,0.0,-1.0,0.0,0.0007]
[1778417685742,56.28,80893.22,0.0,-1.0,0.0,0.00069]
[1778417690819,56.28,80892.59,0.0,-1.0,0.0,0.00069]
[1778417701898,56.28,80890.05,0.0,-1.0,0.0,0.00069]
[1778417710959,56.28,80890.07,0.0,-1.0,0.0,0.00069]
[1778417715994,56.28,80889.8,0.0,-1.0,0.0,0.00069]
[1778417723048,56.28,80888.78,0.0,-1.0,0.0,0.00069]
[1778417731104,56.28,80888.96,0.0,-1.0,0.0,0.00068]
[1778417736139,56.28,80889.3,0.0,-1.0,0.0,0.00068]
[1778417742181,56.28,80887.94,0.0,-1.0,0.0,0.00068]
[1778417748223,56.28,80887.64,0.0,-1.0,0.0,0.00068]
[1778417753258,56.28,80887.44,0.0,-1.0,0.0,0.00068]
[1778417763325,56.28,80887.53,0.0,-1.0,0.0,0.00068]
[1778417773396,56.28,80887.83,0.0,-1.0,0.0,0.00068]
[1778417778434,56.28,80887.61,0.0,-1.0,0.0,0.00068]
[1778417783469,56.28,80887.19,0.0,-1.0,0.0,0.00068]
[1778417794548,56.28,80887.54,0.0,-1.0,0.0,0.00067]
[1778417800589,56.28,80887.76,0.0,-1.0,0.0,0.00067]
[1778417805624,56.28,80891.64,0.0,-1.0,0.0,0.00068]
[1778417811666,56.28,80891.22,0.0,-1.0,0.0,0.00068]
[1778417822743,56.28,80890.31,0.0,-1.0,0.0,0.00068]
[1778417828785,56.28,80887.99,0.0,-1.0,0.0,0.00067]
[1778417836800,56.28,80887.27,0.0,-1.0,0.0,0.00067]
[1778417846870,56.28,80888.09,0.0,-1.0,0.0,0.00067]
[1778417851946,56.28,80887.94,0.0,-1.0,0.0,0.00067]
[1778417856981,56.28,80887.28,0.0,-1.0,0.0,0.00067]
[1778417860004,56.28,80881.14,0.0,-1.0,0.0,0.00066]
[1778417861010,56.28,80877.63,0.0,-1.0,0.0,0.00065]
[1778417866045,56.28,80878.06,0.0,-1.0,0.0,0.00065]
[1778417871080,56.28,80878.52,0.0,-1.0,0.0,0.00066]
[1778417877083,56.28,80878.43,0.0,-1.0,0.0,0.00066]
[1778417886186,56.28,80878.47,0.0,-1.0,0.0,0.00066]
[1778417893237,56.28,80878.06,0.0,-1.0,0.0,0.00065]
[1778417903308,56.28,80878.1,0.0,-1.0,0.0,0.00065]
[1778417915393,56.28,80878.29,0.0,-1.0,0.0,0.00065]
[1778417925464,56.28,80878.01,0.0,-1.0,0.0,0.00065]
[1778417933524,56.28,80879.19,0.0,-1.0,0.0,0.00065]
[1778417938559,56.28,80879.6,0.0,-1.0,0.0,0.00065]
[1778417943593,56.28,80879.92,0.0,-1.0,0.0,0.00065]
[1778417949637,56.28,80880.26,0.0,-1.0,0.0,0.00065]
[1778417954673,56.28,80877.54,0.0,-1.0,0.0,0.00065]
[1778417959705,56.28,80877.98,0.0,-1.0,0.0,0.00065]
[1778417965747,56.28,80878.47,0.0,-1.0,0.0,0.00065]
[1778417970782,56.28,80883.23,0.0,-1.0,0.0,0.00066]
[1778417975817,56.28,80883.96,0.0,-1.0,0.0,0.00065]
[1778417980852,56.28,80884.37,0.0,-1.0,0.0,0.00065]
[1778417983873,56.28,80890.06,0.0,-1.0,0.0,0.00066]
[1778417985887,56.28,80890.87,0.0,-1.0,0.0,0.00066]
[1778417990922,56.28,80890.08,0.0,-1.0,0.0,0.00066]
[1778417994956,56.28,80897.58,0.0,-1.0,0.0,0.00067]
[1778417996965,56.28,80903.89,0.0,-1.0,0.0,0.00068]
[1778417998979,56.28,80905.17,0.0,-1.0,0.0,0.00068]
[1778418002000,56.28,80896.51,0.0,-1.0,0.0,0.00067]
[1778418006030,56.28,80895.97,0.0,-1.0,0.0,0.00067]
[1778418011067,56.28,80897.48,0.0,-1.0,0.0,0.00067]
[1778418013079,56.28,80889.9,0.0,-1.0,0.0,0.00066]
[1778418014086,56.28,80886.64,0.0,-1.0,0.0,0.00065]
[1778418019122,56.28,80885.56,0.0,-1.0,0.0,0.00065]
[1778418020129,56.28,80880.06,0.0,-1.0,0.0,0.00065]
[1778418021135,56.28,80874.21,0.0,-1.0,0.0,0.00064]
[1778418023149,56.28,80874.37,0.0,-1.0,0.0,0.00064]
[1778418028184,56.28,80881.06,0.0,-1.0,0.0,0.00065]
[1778418029195,56.28,80883.95,0.0,-1.0,0.0,0.00065]
[1778418032212,56.28,80885.66,0.0,-1.0,0.0,0.00065]
[1778418037248,56.28,80885.93,0.0,-1.0,0.0,0.00065]
[1778418047318,56.28,80887.8,0.0,-1.0,0.0,0.00065]
[1778418052352,56.28,80887.46,0.0,-1.0,0.0,0.00065]
[1778418057388,56.28,80883.84,0.0,-1.0,0.0,0.00064]
[1778418062422,56.28,80882.8,0.0,-1.0,0.0,0.00064]
[1778418067458,56.28,80886.13,0.0,-1.0,0.0,0.00065]
[1778418072494,56.28,80885.67,0.0,-1.0,0.0,0.00065]
[1778418078488,56.28,80885.46,0.0,-1.0,0.0,0.00065]
[1778418083570,56.28,80885.23,0.0,-1.0,0.0,0.00065]
[1778418088619,56.28,80884.14,0.0,-1.0,0.0,0.00064]
[1778418094649,56.28,80883.93,0.0,-1.0,0.0,0.00064]
[1778418100691,56.28,80883.88,0.0,-1.0,0.0,0.00064]
[1778418105726,56.28,80883.96,0.0,-1.0,0.0,0.00064]
[1778418110760,56.28,80884.44,0.0,-1.0,0.0,0.00064]
[1778418116801,56.28,80885.16,0.0,-1.0,0.0,0.00064]
[1778418124858,56.28,80884.86,0.0,-1.0,0.0,0.00064]
[1778418129893,56.28,80884.82,0.0,-1.0,0.0,0.00064]
[1778418131907,56.28,80891.37,0.0,-1.0,0.0,0.00065]
[1778418136943,56.28,80895.36,0.0,-1.0,0.0,0.00065]
[1778418142985,56.28,80894.13,0.0,-1.0,0.0,0.00065]
[1778418148020,56.28,80897.31,0.0,-1.0,0.0,0.00066]
[1778418152049,56.28,80902.5,0.0,-1.0,0.0,0.00066]
[1778418158091,56.28,80899.8,0.0,-1.0,0.0,0.00065]
[1778418163125,56.28,80896.71,0.0,-1.0,0.0,0.00065]
[1778418168160,56.28,80895.97,0.0,-1.0,0.0,0.00065]
[1778418173197,56.28,80892.65,0.0,-1.0,0.0,0.00064]
[1778418175211,56.28,80887.09,0.0,-1.0,0.0,0.00064]
[1778418178231,56.28,80885.61,0.0,-1.0,0.0,0.00063]
[1778418183266,56.28,80884.42,0.0,-1.0,0.0,0.00063]
[1778418189324,56.28,80884.68,0.0,-1.0,0.0,0.00063]
[1778418195350,56.28,80884.51,0.0,-1.0,0.0,0.00063]
[1778418200385,56.28,80879.89,0.0,-1.0,0.0,0.00063]
[1778418204413,56.28,80880.6,0.0,-1.0,0.0,0.00063]
[1778418208441,56.28,80887.14,0.0,-1.0,0.0,0.00064]
[1778418210455,56.28,80890.1,0.0,-1.0,0.0,0.00064]
[1778418216500,56.28,80889.54,0.0,-1.0,0.0,0.00063]
[1778418221534,56.28,80887.37,0.0,-1.0,0.0,0.00063]
[1778418226569,56.28,80886.64,0.0,-1.0,0.0,0.00063]
[1778418231603,56.28,80885.42,0.0,-1.0,0.0,0.00063]
[1778418236638,56.28,80884.23,0.0,-1.0,0.0,0.00063]
[1778418241677,56.28,80886.02,0.0,-1.0,0.0,0.00063]
[1778418247718,56.28,80886.19,0.0,-1.0,0.0,0.00063]
[1778418252761,56.28,80881.11,0.0,-1.0,0.0,0.00062]
[1778418257796,56.28,80879.44,0.0,-1.0,0.0,0.00062]
[1778418263838,56.28,80879.92,0.0,-1.0,0.0,0.00062]
[1778418268874,56.28,80883.0,0.0,-1.0,0.0,0.00063]
[1778418274916,56.28,80882.37,0.0,-1.0,0.0,0.00062]
[1778418279955,56.28,80883.39,0.0,-1.0,0.0,0.00062]
[1778418284986,56.28,80887.03,0.0,-1.0,0.0,0.00063]
[1778418290027,56.28,80890.32,0.0,-1.0,0.0,0.00063]
[1778418295059,56.28,80891.05,0.0,-1.0,0.0,0.00063]
[1778418300101,56.28,80891.96,0.0,-1.0,0.0,0.00063]
[1778418305129,56.28,80892.91,0.0,-1.0,0.0,0.00063]
[1778418310171,56.28,80892.98,0.0,-1.0,0.0,0.00063]
[1778418315198,56.28,80894.6,0.0,-1.0,0.0,0.00064]
[1778418320242,56.28,80895.88,0.0,-1.0,0.0,0.00064]
[1778418325269,56.28,80895.63,0.0,-1.0,0.0,0.00064]
[1778418330311,56.28,80895.76,0.0,-1.0,0.0,0.00064]
[1778418335338,56.28,80897.18,0.0,-1.0,0.0,0.00063]
[1778418340382,56.28,80898.65,0.0,-1.0,0.0,0.00063]
[1778418345409,56.28,80897.03,0.0,-1.0,0.0,0.00063]
[1778418350452,56.28,80892.35,0.0,-1.0,0.0,0.00063]
[1778418356487,56.28,80892.75,0.0,-1.0,0.0,0.00063]
[1778418361522,56.28,80891.08,0.0,-1.0,0.0,0.00062]
[1778418366556,56.28,80890.21,0.0,-1.0,0.0,0.00062]
[1778418371591,56.28,80891.66,0.0,-1.0,0.0,0.00063]
[1778418373605,56.28,80881.53,0.0,-1.0,0.0,0.00061]
[1778418374613,56.28,80876.21,0.0,-1.0,0.0,0.00061]
[1778418375619,56.28,80872.32,0.0,-1.0,0.0,0.0006]
[1778418376626,56.28,80871.61,0.0,-1.0,0.0,0.0006]
[1778418380667,56.28,80876.81,0.0,-1.0,0.0,0.00061]
[1778418385689,56.28,80873.67,0.0,-1.0,0.0,0.0006]
[1778418390736,56.28,80873.53,0.0,-1.0,0.0,0.0006]
[1778418395759,56.28,80874.19,0.0,-1.0,0.0,0.0006]
[1778418400807,56.28,80875.71,0.0,-1.0,0.0,0.0006]
[1778418405832,56.28,80875.1,0.0,-1.0,0.0,0.0006]
[1778418410877,56.28,80875.83,0.0,-1.0,0.0,0.0006]
[1778418415902,56.28,80876.97,0.0,-1.0,0.0,0.0006]
[1778418420947,56.28,80876.22,0.0,-1.0,0.0,0.0006]
[1778418425972,56.28,80875.52,0.0,-1.0,0.0,0.0006]
[1778418431016,56.28,80875.44,0.0,-1.0,0.0,0.0006]
[1778418436044,56.28,80872.74,0.0,-1.0,0.0,0.00059]
[1778418437050,56.28,80867.33,0.0,-1.0,0.0,0.00059]
[1778418442086,56.28,80863.9,0.0,-1.0,0.0,0.00058]
[1778418447120,56.28,80864.52,0.0,-1.0,0.0,0.00058]
[1778418452155,56.28,80867.09,0.0,-1.0,0.0,0.00058]
[1778418457190,56.28,80868.24,0.0,-1.0,0.0,0.00058]
[1778418462225,56.28,80865.55,0.0,-1.0,0.0,0.00058]
[1778418467260,56.28,80865.0,0.0,-1.0,0.0,0.00058]
[1778418474309,56.28,80864.44,0.0,-1.0,0.0,0.00058]
[1778418481369,56.28,80863.35,0.0,-1.0,0.0,0.00058]
[1778418483373,56.28,80870.92,0.0,-1.0,0.0,0.00059]
[1778418484380,56.28,80877.77,0.0,-1.0,0.0,0.0006]
[1778418485388,56.28,80878.82,0.0,-1.0,0.0,0.0006]
[1778418490423,56.28,80880.71,0.0,-1.0,0.0,0.0006]
[1778418495458,56.28,80882.89,0.0,-1.0,0.0,0.0006]
[1778418501509,56.28,80884.76,0.0,-1.0,0.0,0.0006]
[1778418506536,56.28,80884.76,0.0,-1.0,0.0,0.0006]
[1778418509560,56.28,80890.77,0.0,-1.0,0.0,0.00061]
[1778418511580,56.28,80896.77,0.0,-1.0,0.0,0.00061]
[1778418514596,56.28,80904.35,0.0,-1.0,0.0,0.00062]
[1778418515603,56.28,80905.8,0.0,-1.0,0.0,0.00063]
[1778418516610,56.28,80913.44,0.0,-1.0,0.0,0.00064]
[1778418517616,56.28,80914.15,0.0,-1.0,0.0,0.00064]
[1778418522651,56.28,80910.24,0.0,-1.0,0.0,0.00063]
[1778418527687,56.28,80908.57,0.0,-1.0,0.0,0.00063]
[1778418533729,56.28,80905.27,0.0,-1.0,0.0,0.00063]
[1778418538764,56.28,80903.75,0.0,-1.0,0.0,0.00062]
[1778418541792,56.28,80898.63,0.0,-1.0,0.0,0.00062]
[1778418545812,56.28,80905.16,0.0,-1.0,0.0,0.00063]
[1778418546820,56.28,80904.87,0.0,-1.0,0.0,0.00063]
[1778418551860,56.28,80901.74,0.0,-1.0,0.0,0.00062]
[1778418557896,56.28,80900.73,0.0,-1.0,0.0,0.00062]
[1778418561937,56.28,80888.37,0.0,-1.0,0.0,0.0006]
[1778418562931,56.28,80888.37,0.0,-1.0,0.0,0.0006]
[1778418567967,56.28,80887.72,0.0,-1.0,0.0,0.0006]
[1778418574008,56.28,80885.81,0.0,-1.0,0.0,0.00059]
[1778418579043,56.28,80887.03,0.0,-1.0,0.0,0.0006]
[1778418584079,56.28,80887.14,0.0,-1.0,0.0,0.0006]
[1778418590120,56.28,80887.3,0.0,-1.0,0.0,0.0006]
[1778418595156,56.28,80887.78,0.0,-1.0,0.0,0.0006]
[1778418601198,56.28,80888.9,0.0,-1.0,0.0,0.0006]
[1778418606232,56.28,80889.15,0.0,-1.0,0.0,0.0006]
[1778418612292,56.28,80888.75,0.0,-1.0,0.0,0.0006]
[1778418617310,56.28,80889.59,0.0,-1.0,0.0,0.0006]
[1778418622362,56.28,80889.85,0.0,-1.0,0.0,0.0006]
[1778418628387,56.28,80889.18,0.0,-1.0,0.0,0.0006]
[1778418633422,56.28,80892.73,0.0,-1.0,0.0,0.0006]
[1778418638457,56.28,80893.76,0.0,-1.0,0.0,0.0006]
[1778418646512,56.28,80893.45,0.0,-1.0,0.0,0.0006]
[1778418651548,56.28,80890.6,0.0,-1.0,0.0,0.0006]
[1778418656583,56.28,80890.68,0.0,-1.0,0.0,0.0006]
[1778418661618,56.28,80891.25,0.0,-1.0,0.0,0.0006]
[1778418666653,56.28,80891.29,0.0,-1.0,0.0,0.0006]
[1778418672715,56.28,80891.93,0.0,-1.0,0.0,0.0006]
[1778418677730,56.28,80892.47,0.0,-1.0,0.0,0.0006]
[1778418682787,56.28,80892.84,0.0,-1.0,0.0,0.0006]
[1778418688808,56.28,80891.94,0.0,-1.0,0.0,0.0006]
[1778418694850,56.28,80891.71,0.0,-1.0,0.0,0.00059]
[1778418699891,56.28,80891.98,0.0,-1.0,0.0,0.00059]
[1778418704926,56.28,80891.5,0.0,-1.0,0.0,0.00059]
[1778418709963,56.28,80884.84,0.0,-1.0,0.0,0.00058]
[1778418712998,56.28,80882.61,0.0,-1.0,0.0,0.00058]
[1778418721039,56.28,80884.32,0.0,-1.0,0.0,0.00058]
[1778418727081,56.28,80887.09,0.0,-1.0,0.0,0.00059]
[1778418732119,56.28,80889.0,0.0,-1.0,0.0,0.00059]
[1778418737151,56.28,80889.89,0.0,-1.0,0.0,0.00059]
[1778418743212,56.28,80891.01,0.0,-1.0,0.0,0.00059]
[1778418750239,56.28,80893.49,0.0,-1.0,0.0,0.00059]
[1778418755278,56.28,80894.6,0.0,-1.0,0.0,0.00059]
[1778418762327,56.28,80896.76,0.0,-1.0,0.0,0.00059]
[1778418767362,56.28,80896.94,0.0,-1.0,0.0,0.00059]
[1778418772397,56.28,80901.87,0.0,-1.0,0.0,0.0006]
[1778418778442,56.28,80899.49,0.0,-1.0,0.0,0.0006]
[1778418783494,56.28,80896.32,0.0,-1.0,0.0,0.00059]
[1778418792537,56.28,80895.26,0.0,-1.0,0.0,0.00059]
[1778418803635,56.28,80893.0,0.0,-1.0,0.0,0.00059]
[1778418808649,56.28,80890.14,0.0,-1.0,0.0,0.00058]
[1778418810663,56.28,80895.3,0.0,-1.0,0.0,0.00059]
[1778418815698,56.28,80897.99,0.0,-1.0,0.0,0.00059]
[1778418820733,56.28,80899.81,0.0,-1.0,0.0,0.00059]
[1778418825770,56.28,80899.38,0.0,-1.0,0.0,0.00059]
[1778418833844,56.28,80901.43,0.0,-1.0,0.0,0.00059]
[1778418838859,56.28,80902.35,0.0,-1.0,0.0,0.00059]
[1778418843915,56.28,80902.91,0.0,-1.0,0.0,0.00059]
[1778418848928,56.28,80903.59,0.0,-1.0,0.0,0.00059]
[1778418853985,56.28,80904.49,0.0,-1.0,0.0,0.0006]
[1778418858998,56.28,80904.89,0.0,-1.0,0.0,0.0006]
[1778418864071,56.28,80905.57,0.0,-1.0,0.0,0.0006]
[1778418867057,56.28,80914.79,0.0,-1.0,0.0,0.00061]
[1778418868062,56.28,80921.47,0.0,-1.0,0.0,0.00062]
[1778418869069,56.28,80921.49,0.0,-1.0,0.0,0.00062]
[1778418874137,56.28,80922.05,0.0,-1.0,0.0,0.00061]
[1778418878134,56.28,80927.14,0.0,-1.0,0.0,0.00062]
[1778418883169,56.28,80926.79,0.0,-1.0,0.0,0.00062]
[1778418888203,56.28,80927.96,0.0,-1.0,0.0,0.00062]
[1778418893239,56.28,80926.08,0.0,-1.0,0.0,0.00062]
[1778418897266,56.28,80919.76,0.0,-1.0,0.0,0.00061]
[1778418899280,56.28,80913.37,0.0,-1.0,0.0,0.0006]
[1778418902301,56.28,80907.46,0.0,-1.0,0.0,0.00059]
[1778418907337,56.28,80908.62,0.0,-1.0,0.0,0.0006]
[1778418913382,56.28,80908.73,0.0,-1.0,0.0,0.0006]
[1778418918416,56.28,80909.14,0.0,-1.0,0.0,0.0006]
[1778418922445,56.28,80916.62,0.0,-1.0,0.0,0.00061]
[1778418926472,56.28,80921.74,0.0,-1.0,0.0,0.00061]
[1778418931507,56.28,80923.05,0.0,-1.0,0.0,0.00061]
[1778418936542,56.28,80915.64,0.0,-1.0,0.0,0.0006]
[1778418941577,56.28,80915.24,0.0,-1.0,0.0,0.0006]
[1778418946613,56.28,80908.81,0.0,-1.0,0.0,0.00059]
[1778418951647,56.28,80908.8,0.0,-1.0,0.0,0.00059]
[1778418958696,56.28,80909.56,0.0,-1.0,0.0,0.00059]
[1778418963733,56.28,80912.57,0.0,-1.0,0.0,0.0006]
[1778418970780,56.28,80912.15,0.0,-1.0,0.0,0.00059]
[1778418975815,56.28,80911.62,0.0,-1.0,0.0,0.00059]
[1778418977829,56.28,80905.34,0.0,-1.0,0.0,0.00059]
[1778418982864,56.28,80905.17,0.0,-1.0,0.0,0.00059]
[1778418988906,56.28,80904.63,0.0,-1.0,0.0,0.00058]
[1778418994979,56.28,80905.77,0.0,-1.0,0.0,0.00058]
[1778419000994,56.28,80905.55,0.0,-1.0,0.0,0.00058]
[1778419009047,56.28,80905.53,0.0,-1.0,0.0,0.00058]
[1778419014102,56.28,80904.45,0.0,-1.0,0.0,0.00058]
[1778419020145,56.28,80904.82,0.0,-1.0,0.0,0.00058]
[1778419025190,56.28,80901.15,0.0,-1.0,0.0,0.00058]
[1778419028200,56.28,80892.61,0.0,-1.0,0.0,0.00056]
[1778419035260,56.28,80889.65,0.0,-1.0,0.0,0.00056]
[1778419040285,56.28,80889.09,0.0,-1.0,0.0,0.00056]
[1778419045329,56.28,80886.9,0.0,-1.0,0.0,0.00056]
[1778419050354,56.28,80886.48,0.0,-1.0,0.0,0.00056]
[1778419055400,56.28,80885.14,0.0,-1.0,0.0,0.00055]
[1778419060424,56.28,80891.92,0.0,-1.0,0.0,0.00056]
[1778419065471,56.28,80890.65,0.0,-1.0,0.0,0.00056]
[1778419071501,56.28,80890.13,0.0,-1.0,0.0,0.00056]
[1778419077544,56.28,80890.14,0.0,-1.0,0.0,0.00056]
[1778419082578,56.28,80889.4,0.0,-1.0,0.0,0.00056]
[1778419085613,56.28,80895.62,0.0,-1.0,0.0,0.00056]
[1778419091641,56.28,80897.25,0.0,-1.0,0.0,0.00056]
[1778419096676,56.28,80898.86,0.0,-1.0,0.0,0.00057]
[1778419102718,56.28,80901.52,0.0,-1.0,0.0,0.00057]
[1778419107753,56.28,80904.61,0.0,-1.0,0.0,0.00057]
[1778419114802,56.28,80907.61,0.0,-1.0,0.0,0.00057]
[1778419119838,56.28,80910.64,0.0,-1.0,0.0,0.00058]
[1778419125894,56.28,80911.62,0.0,-1.0,0.0,0.00058]
[1778419132929,56.28,80911.98,0.0,-1.0,0.0,0.00058]
[1778419137963,56.28,80912.55,0.0,-1.0,0.0,0.00058]
[1778419142999,56.28,80917.19,0.0,-1.0,0.0,0.00058]
[1778419148034,56.28,80919.49,0.0,-1.0,0.0,0.00059]
[1778419153068,56.28,80918.15,0.0,-1.0,0.0,0.00059]
[1778419158103,56.28,80917.5,0.0,-1.0,0.0,0.00058]
[1778419163140,56.28,80917.51,0.0,-1.0,0.0,0.00058]
[1778419169180,56.28,80917.49,0.0,-1.0,0.0,0.00058]
[1778419173209,56.28,80921.41,0.0,-1.0,0.0,0.00058]
[1778419178243,56.28,80922.03,0.0,-1.0,0.0,0.00058]
[1778419184284,56.28,80919.32,0.0,-1.0,0.0,0.00058]
[1778419190327,56.28,80919.22,0.0,-1.0,0.0,0.00058]
[1778419195362,56.28,80919.1,0.0,-1.0,0.0,0.00058]
[1778419204425,56.28,80918.66,0.0,-1.0,0.0,0.00058]
[1778419211474,56.28,80918.25,0.0,-1.0,0.0,0.00058]
[1778419216526,56.28,80918.01,0.0,-1.0,0.0,0.00058]
[1778419221544,56.28,80918.45,0.0,-1.0,0.0,0.00058]
[1778419226595,56.28,80919.6,0.0,-1.0,0.0,0.00058]
[1778419231615,56.28,80919.63,0.0,-1.0,0.0,0.00058]
[1778419236669,56.28,80919.18,0.0,-1.0,0.0,0.00058]
[1778419241685,56.28,80919.2,0.0,-1.0,0.0,0.00058]
[1778419246742,56.28,80919.18,0.0,-1.0,0.0,0.00058]
[1778419251756,56.28,80918.97,0.0,-1.0,0.0,0.00058]
[1778419256811,56.28,80918.44,0.0,-1.0,0.0,0.00057]
[1778419262836,56.28,80918.31,0.0,-1.0,0.0,0.00057]
[1778419267870,56.28,80921.0,0.0,-1.0,0.0,0.00058]
[1778419272904,56.28,80924.92,0.0,-1.0,0.0,0.00058]
[1778419277939,56.28,80924.76,0.0,-1.0,0.0,0.00058]
[1778419284990,56.28,80925.21,0.0,-1.0,0.0,0.00058]
[1778419290026,56.28,80925.75,0.0,-1.0,0.0,0.00058]
[1778419296066,56.28,80926.95,0.0,-1.0,0.0,0.00058]
[1778419301101,56.28,80927.3,0.0,-1.0,0.0,0.00058]
[1778419305129,56.28,80932.44,0.0,-1.0,0.0,0.00059]
[1778419310164,56.28,80937.28,0.0,-1.0,0.0,0.00059]
[1778419313187,56.28,80942.35,0.0,-1.0,0.0,0.0006]
[1778419318221,56.28,80947.93,0.0,-1.0,0.0,0.00061]
[1778419320236,56.28,80961.03,0.0,-1.0,0.0,0.00062]
[1778419324263,56.28,80967.23,0.0,-1.0,0.0,0.00063]
[1778419331313,56.28,80968.51,0.0,-1.0,0.0,0.00063]
[1778419333326,56.28,80956.85,0.0,-1.0,0.0,0.00062]
[1778419334333,56.28,80954.43,0.0,-1.0,0.0,0.00061]
[1778419337377,56.28,80949.19,0.0,-1.0,0.0,0.00061]
[1778419341383,56.28,80948.65,0.0,-1.0,0.0,0.00061]
[1778419347448,56.28,80948.25,0.0,-1.0,0.0,0.00061]
[1778419352459,56.28,80947.4,0.0,-1.0,0.0,0.0006]
[1778419357518,56.28,80945.98,0.0,-1.0,0.0,0.0006]
[1778419362530,56.28,80950.1,0.0,-1.0,0.0,0.0006]
[1778419364543,56.28,80956.02,0.0,-1.0,0.0,0.00061]
[1778419366557,56.28,80957.88,0.0,-1.0,0.0,0.00061]
[1778419368572,56.28,80961.32,0.0,-1.0,0.0,0.00062]
[1778419373607,56.28,80956.81,0.0,-1.0,0.0,0.00061]
[1778419378641,56.28,80954.21,0.0,-1.0,0.0,0.00061]
[1778419387738,56.28,80952.29,0.0,-1.0,0.0,0.00061]
[1778419393750,56.28,80952.01,0.0,-1.0,0.0,0.00061]
[1778419395763,56.28,80957.03,0.0,-1.0,0.0,0.00061]
[1778419399791,56.28,80958.54,0.0,-1.0,0.0,0.00061]
[1778419404826,56.28,80955.16,0.0,-1.0,0.0,0.00061]
[1778419409879,56.28,80948.27,0.0,-1.0,0.0,0.0006]
[1778419411885,56.28,80954.29,0.0,-1.0,0.0,0.0006]
[1778419417955,56.28,80955.93,0.0,-1.0,0.0,0.00061]
[1778419422962,56.28,80956.43,0.0,-1.0,0.0,0.00061]
[1778419428025,56.28,80958.39,0.0,-1.0,0.0,0.00061]
[1778419433032,56.28,80960.67,0.0,-1.0,0.0,0.00061]
[1778419438094,56.28,80958.03,0.0,-1.0,0.0,0.00061]
[1778419443103,56.28,80958.26,0.0,-1.0,0.0,0.00061]
[1778419448164,56.28,80961.21,0.0,-1.0,0.0,0.00061]
[1778419455187,56.28,80961.32,0.0,-1.0,0.0,0.00061]
[1778419460222,56.28,80962.53,0.0,-1.0,0.0,0.00061]
[1778419466264,56.28,80963.24,0.0,-1.0,0.0,0.00061]
[1778419468305,56.28,80957.69,0.0,-1.0,0.0,0.00061]
[1778419472308,56.28,80956.45,0.0,-1.0,0.0,0.0006]
[1778419477342,56.28,80955.82,0.0,-1.0,0.0,0.0006]
[1778419482376,56.28,80955.24,0.0,-1.0,0.0,0.0006]
[1778419487414,56.28,80953.95,0.0,-1.0,0.0,0.0006]
[1778419493453,56.28,80951.81,0.0,-1.0,0.0,0.00059]
[1778419498515,56.28,80951.62,0.0,-1.0,0.0,0.00059]
[1778419505539,56.28,80950.13,0.0,-1.0,0.0,0.00059]
[1778419511581,56.28,80944.97,0.0,-1.0,0.0,0.00059]
[1778419518655,56.28,80945.78,0.0,-1.0,0.0,0.00059]
[1778419525682,56.28,80945.19,0.0,-1.0,0.0,0.00059]
[1778419530717,56.28,80946.1,0.0,-1.0,0.0,0.00059]
[1778419535752,56.28,80950.14,0.0,-1.0,0.0,0.00059]
[1778419542802,56.28,80949.87,0.0,-1.0,0.0,0.00059]
[1778419548869,56.28,80949.38,0.0,-1.0,0.0,0.00059]
[1778419553882,56.28,80949.16,0.0,-1.0,0.0,0.00059]
[1778419558939,56.28,80949.68,0.0,-1.0,0.0,0.00059]
[1778419563954,56.28,80949.31,0.0,-1.0,0.0,0.00059]
[1778419565970,56.28,80956.37,0.0,-1.0,0.0,0.00059]
[1778419566974,56.28,80954.87,0.0,-1.0,0.0,0.00059]
[1778419572013,56.28,80954.48,0.0,-1.0,0.0,0.00059]
[1778419576038,56.28,80960.84,0.0,-1.0,0.0,0.0006]
[1778419581073,56.28,80964.73,0.0,-1.0,0.0,0.00061]
[1778419586108,56.28,80965.65,0.0,-1.0,0.0,0.00061]
[1778419592151,56.28,80968.16,0.0,-1.0,0.0,0.0006]
[1778419597185,56.28,80968.35,0.0,-1.0,0.0,0.0006]
[1778419602221,56.28,80971.56,0.0,-1.0,0.0,0.00061]
[1778419609289,56.28,80971.85,0.0,-1.0,0.0,0.00061]
[1778419617326,56.28,80972.26,0.0,-1.0,0.0,0.00061]
[1778419624374,56.28,80972.89,0.0,-1.0,0.0,0.00061]
[1778419625381,56.28,80978.05,0.0,-1.0,0.0,0.00062]
[1778419630418,56.28,80982.3,0.0,-1.0,0.0,0.00062]
[1778419633436,56.28,80990.67,0.0,-1.0,0.0,0.00063]
[1778419639501,56.28,80988.51,0.0,-1.0,0.0,0.00063]
[1778419644514,56.28,80986.64,0.0,-1.0,0.0,0.00063]
[1778419649570,56.28,80975.58,0.0,-1.0,0.0,0.00061]
[1778419654585,56.28,80975.95,0.0,-1.0,0.0,0.00061]
[1778419659641,56.28,80975.92,0.0,-1.0,0.0,0.00061]
[1778419664658,56.28,80978.76,0.0,-1.0,0.0,0.00061]
[1778419669712,56.28,80976.62,0.0,-1.0,0.0,0.00061]
[1778419673721,56.28,80969.14,0.0,-1.0,0.0,0.0006]
[1778419674726,56.28,80963.62,0.0,-1.0,0.0,0.00059]
[1778419675733,56.28,80963.63,0.0,-1.0,0.0,0.00059]
[1778419680770,56.28,80961.64,0.0,-1.0,0.0,0.00059]
[1778419685804,56.28,80959.87,0.0,-1.0,0.0,0.00059]
[1778419690839,56.28,80958.57,0.0,-1.0,0.0,0.00059]
[1778419695874,56.28,80958.44,0.0,-1.0,0.0,0.00059]
[1778419700909,56.28,80956.88,0.0,-1.0,0.0,0.00058]
[1778419705944,56.28,80955.09,0.0,-1.0,0.0,0.00058]
[1778419710979,56.28,80954.72,0.0,-1.0,0.0,0.00058]
[1778419717022,56.28,80954.33,0.0,-1.0,0.0,0.00057]
[1778419724072,56.28,80953.23,0.0,-1.0,0.0,0.00057]
[1778419729106,56.28,80948.49,0.0,-1.0,0.0,0.00057]
[1778419734142,56.28,80946.42,0.0,-1.0,0.0,0.00057]
[1778419739177,56.28,80946.65,0.0,-1.0,0.0,0.00057]
[1778419744215,56.28,80946.57,0.0,-1.0,0.0,0.00057]
[1778419749249,56.28,80946.29,0.0,-1.0,0.0,0.00056]
[1778419754285,56.28,80942.78,0.0,-1.0,0.0,0.00056]
[1778419760324,56.28,80943.02,0.0,-1.0,0.0,0.00056]
[1778419765393,56.28,80943.21,0.0,-1.0,0.0,0.00056]
[1778419770394,56.28,80939.0,0.0,-1.0,0.0,0.00056]
[1778419775463,56.28,80940.5,0.0,-1.0,0.0,0.00055]
[1778419780464,56.28,80945.93,0.0,-1.0,0.0,0.00056]
[1778419785533,56.28,80975.86,0.0,-1.0,0.0,0.0006]
[1778419786507,56.28,80975.73,0.0,-1.0,0.0,0.0006]
[1778419791543,56.28,80969.98,0.0,-1.0,0.0,0.00059]
[1778419796576,56.28,80965.66,0.0,-1.0,0.0,0.00058]
[1778419801613,56.28,80965.07,0.0,-1.0,0.0,0.00058]
[1778419806650,56.28,80963.07,0.0,-1.0,0.0,0.00058]
[1778419813695,56.28,80960.65,0.0,-1.0,0.0,0.00058]
[1778419819737,56.28,80957.48,0.0,-1.0,0.0,0.00057]
[1778419824772,56.28,80953.04,0.0,-1.0,0.0,0.00057]
[1778419826786,56.28,80948.25,0.0,-1.0,0.0,0.00056]
[1778419832828,56.28,80948.18,0.0,-1.0,0.0,0.00056]
[1778419837865,56.28,80938.32,0.0,-1.0,0.0,0.00054]
[1778419838871,56.28,80939.3,0.0,-1.0,0.0,0.00055]
[1778419843907,56.28,80938.76,0.0,-1.0,0.0,0.00055]
[1778419848942,56.28,80935.31,0.0,-1.0,0.0,0.00054]
[1778419853976,56.28,80934.3,0.0,-1.0,0.0,0.00054]
[1778419859011,56.28,80933.36,0.0,-1.0,0.0,0.00054]
[1778419863039,56.28,80938.69,0.0,-1.0,0.0,0.00055]
[1778419864047,56.28,80945.66,0.0,-1.0,0.0,0.00055]
[1778419865054,56.28,80945.58,0.0,-1.0,0.0,0.00055]
[1778419870088,56.28,80945.55,0.0,-1.0,0.0,0.00055]
[1778419875123,56.28,80949.17,0.0,-1.0,0.0,0.00056]
[1778419878144,56.28,80943.85,0.0,-1.0,0.0,0.00055]
[1778419883179,56.28,80939.88,0.0,-1.0,0.0,0.00055]
[1778419889221,56.28,80939.66,0.0,-1.0,0.0,0.00055]
[1778419896311,56.28,80938.12,0.0,-1.0,0.0,0.00054]
[1778419905333,56.28,80936.76,0.0,-1.0,0.0,0.00054]
[1778419910374,56.28,80921.2,0.0,-1.0,0.0,0.00052]
[1778419911381,56.28,80918.38,0.0,-1.0,0.0,0.00052]
[1778419916454,56.28,80919.32,0.0,-1.0,0.0,0.00052]
[1778419922458,56.28,80920.15,0.0,-1.0,0.0,0.00052]
[1778419928501,56.28,80924.33,0.0,-1.0,0.0,0.00052]
[1778419930515,56.28,80917.84,0.0,-1.0,0.0,0.00052]
[1778419935549,56.28,80916.88,0.0,-1.0,0.0,0.00051]
[1778419940584,56.28,80917.55,0.0,-1.0,0.0,0.00052]
[1778419946665,56.28,80916.12,0.0,-1.0,0.0,0.00051]
[1778419956736,56.28,80918.86,0.0,-1.0,0.0,0.00051]
[1778419959721,56.28,80926.21,0.0,-1.0,0.0,0.00052]
[1778419960725,56.28,80932.74,0.0,-1.0,0.0,0.00053]
[1778419966808,56.28,80933.65,0.0,-1.0,0.0,0.00053]
[1778419972808,56.28,80933.65,0.0,-1.0,0.0,0.00053]
[1778419977843,56.28,80932.93,0.0,-1.0,0.0,0.00053]
[1778419986948,56.28,80933.66,0.0,-1.0,0.0,0.00053]
[1778419997018,56.28,80934.66,0.0,-1.0,0.0,0.00053]
[1778420005039,56.28,80934.79,0.0,-1.0,0.0,0.00053]
[1778420007089,56.28,80942.81,0.0,-1.0,0.0,0.00054]
[1778420009064,56.28,80943.88,0.0,-1.0,0.0,0.00054]
[1778420014099,56.28,80943.05,0.0,-1.0,0.0,0.00053]
[1778420020142,56.28,80945.73,0.0,-1.0,0.0,0.00054]
[1778420026183,56.28,80948.02,0.0,-1.0,0.0,0.00054]
[1778420031219,56.28,80950.41,0.0,-1.0,0.0,0.00054]
[1778420034240,56.28,80954.31,0.0,-1.0,0.0,0.00055]
[1778420035247,56.28,80959.76,0.0,-1.0,0.0,0.00055]
[1778420036254,56.28,80960.52,0.0,-1.0,0.0,0.00056]
[1778420044311,56.28,80958.88,0.0,-1.0,0.0,0.00055]
[1778420049347,56.28,80957.72,0.0,-1.0,0.0,0.00055]
[1778420054380,56.28,80960.11,0.0,-1.0,0.0,0.00055]
[1778420059415,56.28,80964.98,0.0,-1.0,0.0,0.00056]
[1778420067509,56.28,80966.58,0.0,-1.0,0.0,0.00056]
[1778420073514,56.28,80968.99,0.0,-1.0,0.0,0.00056]
[1778420077579,56.28,80977.59,0.0,-1.0,0.0,0.00057]
[1778420080564,56.28,80981.66,0.0,-1.0,0.0,0.00058]
[1778420085599,56.28,80977.55,0.0,-1.0,0.0,0.00057]
[1778420090634,56.28,80977.88,0.0,-1.0,0.0,0.00057]
[1778420097721,56.28,80977.91,0.0,-1.0,0.0,0.00057]
[1778420103725,56.28,80979.48,0.0,-1.0,0.0,0.00057]
[1778420108760,56.28,80977.51,0.0,-1.0,0.0,0.00057]
[1778420109768,56.28,80970.38,0.0,-1.0,0.0,0.00056]
[1778420114803,56.28,80968.63,0.0,-1.0,0.0,0.00056]
[1778420123865,56.28,80969.09,0.0,-1.0,0.0,0.00056]
[1778420131922,56.28,80970.42,0.0,-1.0,0.0,0.00056]
[1778420138005,56.28,80972.11,0.0,-1.0,0.0,0.00056]
[1778420144009,56.28,80974.48,0.0,-1.0,0.0,0.00056]
[1778420149042,56.28,80974.18,0.0,-1.0,0.0,0.00056]
[1778420157097,56.28,80973.17,0.0,-1.0,0.0,0.00056]
[1778420162137,56.28,80973.54,0.0,-1.0,0.0,0.00056]
[1778420168218,56.28,80973.63,0.0,-1.0,0.0,0.00056]
[1778420175223,56.28,80973.78,0.0,-1.0,0.0,0.00056]
[1778420176230,56.28,80979.09,0.0,-1.0,0.0,0.00057]
[1778420177237,56.28,80982.13,0.0,-1.0,0.0,0.00057]
[1778420180258,56.28,80983.12,0.0,-1.0,0.0,0.00057]
[1778420188359,56.28,80980.93,0.0,-1.0,0.0,0.00057]
[1778420197377,56.28,80979.11,0.0,-1.0,0.0,0.00056]
[1778420208499,56.28,80978.17,0.0,-1.0,0.0,0.00056]
[1778420214498,56.28,80976.56,0.0,-1.0,0.0,0.00056]
[1778420219531,56.28,80977.22,0.0,-1.0,0.0,0.00056]
[1778420224567,56.28,80974.13,0.0,-1.0,0.0,0.00056]
[1778420229602,56.28,80977.42,0.0,-1.0,0.0,0.00056]
[1778420235644,56.28,80977.44,0.0,-1.0,0.0,0.00056]
[1778420240679,56.28,80979.37,0.0,-1.0,0.0,0.00056]
[1778420248781,56.28,80978.33,0.0,-1.0,0.0,0.00056]
[1778420257798,56.28,80978.29,0.0,-1.0,0.0,0.00055]
[1778420264849,56.28,80977.52,0.0,-1.0,0.0,0.00055]
[1778420268921,56.28,80972.45,0.0,-1.0,0.0,0.00055]
[1778420274917,56.28,80969.95,0.0,-1.0,0.0,0.00054]
[1778420280959,56.28,80969.59,0.0,-1.0,0.0,0.00054]
[1778420288012,56.28,80968.19,0.0,-1.0,0.0,0.00054]
[1778420292039,56.28,80953.59,0.0,-1.0,0.0,0.00053]
[1778420300094,56.28,80953.44,0.0,-1.0,0.0,0.00053]
[1778420305130,56.28,80950.87,0.0,-1.0,0.0,0.00052]
[1778420310164,56.28,80950.72,0.0,-1.0,0.0,0.00052]
[1778420319272,56.28,80950.09,0.0,-1.0,0.0,0.00052]
[1778420325270,56.28,80947.3,0.0,-1.0,0.0,0.00051]
[1778420335338,56.28,80946.15,0.0,-1.0,0.0,0.00051]
[1778420340376,56.28,80945.01,0.0,-1.0,0.0,0.00051]
[1778420345410,56.28,80949.74,0.0,-1.0,0.0,0.00052]
[1778420353466,56.28,80949.58,0.0,-1.0,0.0,0.00052]
[1778420358501,56.28,80949.15,0.0,-1.0,0.0,0.00052]
[1778420359555,56.28,80941.57,0.0,-1.0,0.0,0.00051]
[1778420360516,56.28,80941.57,0.0,-1.0,0.0,0.00051]
[1778420364543,56.28,80948.39,0.0,-1.0,0.0,0.00051]
[1778420366557,56.28,80948.52,0.0,-1.0,0.0,0.00052]
[1778420373607,56.28,80949.05,0.0,-1.0,0.0,0.00051]
[1778420376628,56.28,80943.07,0.0,-1.0,0.0,0.0005]
[1778420381666,56.28,80939.64,0.0,-1.0,0.0,0.0005]
[1778420386699,56.28,80938.6,0.0,-1.0,0.0,0.0005]
[1778420392739,56.28,80935.75,0.0,-1.0,0.0,0.0005]
[1778420399836,56.28,80937.15,0.0,-1.0,0.0,0.0005]
[1778420406837,56.28,80933.01,0.0,-1.0,0.0,0.00049]
[1778420411880,56.28,80933.73,0.0,-1.0,0.0,0.00049]
[1778420417923,56.28,80934.71,0.0,-1.0,0.0,0.00049]
[1778420422966,56.28,80934.93,0.0,-1.0,0.0,0.0005]
[1778420430050,56.28,80935.1,0.0,-1.0,0.0,0.0005]
[1778420437062,56.28,80934.07,0.0,-1.0,0.0,0.00049]
[1778420442092,56.28,80936.04,0.0,-1.0,0.0,0.00049]
[1778420447127,56.28,80937.63,0.0,-1.0,0.0,0.00049]
[1778420455184,56.28,80937.79,0.0,-1.0,0.0,0.00049]
[1778420460261,56.28,80937.93,0.0,-1.0,0.0,0.00049]
[1778420467268,56.28,80938.13,0.0,-1.0,0.0,0.00049]
[1778420469281,56.28,80943.43,0.0,-1.0,0.0,0.0005]
[1778420474317,56.28,80945.84,0.0,-1.0,0.0,0.0005]
[1778420479351,56.28,80945.8,0.0,-1.0,0.0,0.0005]
[1778420480401,56.28,80939.88,0.0,-1.0,0.0,0.0005]
[1778420486400,56.28,80933.72,0.0,-1.0,0.0,0.00049]
[1778420491436,56.28,80930.58,0.0,-1.0,0.0,0.00048]
[1778420496471,56.28,80930.61,0.0,-1.0,0.0,0.00048]
[1778420505534,56.28,80930.49,0.0,-1.0,0.0,0.00048]
[1778420510611,56.28,80935.76,0.0,-1.0,0.0,0.00049]
[1778420514597,56.28,80942.48,0.0,-1.0,0.0,0.00049]
[1778420515604,56.28,80943.43,0.0,-1.0,0.0,0.00049]
[1778420520683,56.28,80942.0,0.0,-1.0,0.0,0.00049]
[1778420526681,56.28,80939.14,0.0,-1.0,0.0,0.00049]
[1778420531717,56.28,80937.53,0.0,-1.0,0.0,0.00049]
[1778420540824,56.28,80937.44,0.0,-1.0,0.0,0.00049]
[1778420546821,56.28,80937.32,0.0,-1.0,0.0,0.00049]
[1778420553870,56.28,80937.38,0.0,-1.0,0.0,0.00048]
[1778420559913,56.28,80936.06,0.0,-1.0,0.0,0.00048]
[1778420565961,56.28,80935.68,0.0,-1.0,0.0,0.00048]
[1778420571035,56.28,80936.0,0.0,-1.0,0.0,0.00048]
[1778420579043,56.28,80936.0,0.0,-1.0,0.0,0.00048]
[1778420584081,56.28,80934.34,0.0,-1.0,0.0,0.00048]
[1778420589116,56.28,80934.78,0.0,-1.0,0.0,0.00048]
[1778420591180,56.28,80929.63,0.0,-1.0,0.0,0.00047]
[1778420592145,56.28,80929.63,0.0,-1.0,0.0,0.00047]
[1778420597172,56.28,80924.64,0.0,-1.0,0.0,0.00047]
[1778420603214,56.28,80924.88,0.0,-1.0,0.0,0.00047]
[1778420608249,56.28,80921.95,0.0,-1.0,0.0,0.00047]
[1778420616305,56.28,80920.36,0.0,-1.0,0.0,0.00046]
[1778420621390,56.28,80919.97,0.0,-1.0,0.0,0.00046]
[1778420628393,56.28,80919.96,0.0,-1.0,0.0,0.00046]
[1778420636448,56.28,80919.44,0.0,-1.0,0.0,0.00046]
[1778420641531,56.28,80918.48,0.0,-1.0,0.0,0.00046]
[1778420647528,56.28,80920.28,0.0,-1.0,0.0,0.00046]
[1778420652563,56.28,80919.44,0.0,-1.0,0.0,0.00046]
[1778420658605,56.28,80922.59,0.0,-1.0,0.0,0.00046]
[1778420664647,56.28,80921.65,0.0,-1.0,0.0,0.00046]
[1778420669683,56.28,80927.72,0.0,-1.0,0.0,0.00047]
[1778420671741,56.28,80937.62,0.0,-1.0,0.0,0.00047]
[1778420673710,56.28,80938.15,0.0,-1.0,0.0,0.00047]
[1778420678747,56.28,80939.7,0.0,-1.0,0.0,0.00048]
[1778420680759,56.28,80944.98,0.0,-1.0,0.0,0.00048]
[1778420682774,56.28,80948.15,0.0,-1.0,0.0,0.00048]
[1778420685794,56.28,80953.67,0.0,-1.0,0.0,0.00049]
[1778420690829,56.28,80952.99,0.0,-1.0,0.0,0.00049]
[1778420695869,56.28,80953.01,0.0,-1.0,0.0,0.00049]
[1778420698891,56.28,80963.24,0.0,-1.0,0.0,0.0005]
[1778420699896,56.28,80967.86,0.0,-1.0,0.0,0.00051]
[1778420700903,56.28,80967.77,0.0,-1.0,0.0,0.00051]
[1778420705939,56.28,80964.55,0.0,-1.0,0.0,0.0005]
[1778420706946,56.28,80957.67,0.0,-1.0,0.0,0.0005]
[1778420708959,56.28,80957.79,0.0,-1.0,0.0,0.0005]
[1778420713994,56.28,80955.21,0.0,-1.0,0.0,0.00049]
[1778420719034,56.28,80951.05,0.0,-1.0,0.0,0.00049]
[1778420721048,56.28,80948.31,0.0,-1.0,0.0,0.00049]
[1778420726083,56.28,80947.4,0.0,-1.0,0.0,0.00048]
[1778420730110,56.28,80939.63,0.0,-1.0,0.0,0.00048]
[1778420732170,56.28,80936.28,0.0,-1.0,0.0,0.00047]
[1778420739173,56.28,80936.94,0.0,-1.0,0.0,0.00047]
[1778420744209,56.28,80941.98,0.0,-1.0,0.0,0.00047]
[1778420750253,56.28,80942.37,0.0,-1.0,0.0,0.00047]
[1778420755286,56.28,80942.5,0.0,-1.0,0.0,0.00047]
[1778420761328,56.28,80941.68,0.0,-1.0,0.0,0.00047]
[1778420768376,56.28,80943.22,0.0,-1.0,0.0,0.00047]
[1778420775425,56.28,80944.1,0.0,-1.0,0.0,0.00048]
[1778420782519,56.28,80943.37,0.0,-1.0,0.0,0.00048]
[1778420788516,56.28,80946.18,0.0,-1.0,0.0,0.00048]
[1778420790531,56.28,80950.53,0.0,-1.0,0.0,0.00048]
[1778420795565,56.28,80950.56,0.0,-1.0,0.0,0.00048]
[1778420798586,56.28,80943.62,0.0,-1.0,0.0,0.00047]
[1778420805635,56.28,80944.03,0.0,-1.0,0.0,0.00047]
[1778420810673,56.28,80945.04,0.0,-1.0,0.0,0.00047]
[1778420815709,56.28,80945.34,0.0,-1.0,0.0,0.00047]
[1778420821750,56.28,80944.89,0.0,-1.0,0.0,0.00047]
[1778420826785,56.28,80946.88,0.0,-1.0,0.0,0.00047]
[1778420832872,56.28,80946.51,0.0,-1.0,0.0,0.00047]
[1778420838870,56.28,80946.2,0.0,-1.0,0.0,0.00047]
[1778420843905,56.28,80946.59,0.0,-1.0,0.0,0.00047]
[1778420848939,56.28,80948.3,0.0,-1.0,0.0,0.00048]
[1778420851960,56.28,80950.98,0.0,-1.0,0.0,0.00047]
[1778420856995,56.28,80951.43,0.0,-1.0,0.0,0.00047]
[1778420862034,56.28,80950.84,0.0,-1.0,0.0,0.00047]
[1778420867068,56.28,80950.82,0.0,-1.0,0.0,0.00047]
[1778420872103,56.28,80950.2,0.0,-1.0,0.0,0.00047]
[1778420883230,56.28,80949.96,0.0,-1.0,0.0,0.00047]
[1778420889223,56.28,80948.91,0.0,-1.0,0.0,0.00047]
[1778420896272,56.28,80948.75,0.0,-1.0,0.0,0.00047]
[1778420901307,56.28,80952.23,0.0,-1.0,0.0,0.00047]
[1778420906342,56.28,80951.48,0.0,-1.0,0.0,0.00047]
[1778420912384,56.28,80951.37,0.0,-1.0,0.0,0.00047]
[1778420917420,56.28,80950.28,0.0,-1.0,0.0,0.00047]
[1778420922453,56.28,80949.81,0.0,-1.0,0.0,0.00047]
[1778420927488,56.28,80949.97,0.0,-1.0,0.0,0.00047]
[1778420932525,56.28,80949.83,0.0,-1.0,0.0,0.00047]
[1778420937560,56.28,80944.58,0.0,-1.0,0.0,0.00046]
[1778420942596,56.28,80944.22,0.0,-1.0,0.0,0.00046]
[1778420947631,56.28,80943.71,0.0,-1.0,0.0,0.00046]
[1778420952665,56.28,80941.97,0.0,-1.0,0.0,0.00046]
[1778420958707,56.28,80941.29,0.0,-1.0,0.0,0.00046]
[1778420963797,56.28,80936.3,0.0,-1.0,0.0,0.00045]
[1778420965757,56.28,80935.55,0.0,-1.0,0.0,0.00045]
[1778420973812,56.28,80935.66,0.0,-1.0,0.0,0.00045]
[1778420979854,56.28,80935.53,0.0,-1.0,0.0,0.00045]
[1778420985897,56.28,80936.06,0.0,-1.0,0.0,0.00045]
[1778420992945,56.28,80937.32,0.0,-1.0,0.0,0.00045]
[1778420997980,56.28,80938.88,0.0,-1.0,0.0,0.00045]
[1778421004077,56.28,80938.89,0.0,-1.0,0.0,0.00045]
[1778421014147,56.28,80939.93,0.0,-1.0,0.0,0.00045]
[1778421017114,56.28,80945.85,0.0,-1.0,0.0,0.00046]
[1778421022149,56.28,80946.69,0.0,-1.0,0.0,0.00046]
[1778421027184,56.28,80950.57,0.0,-1.0,0.0,0.00046]
[1778421032218,56.28,80950.69,0.0,-1.0,0.0,0.00046]
[1778421037254,56.28,80950.49,0.0,-1.0,0.0,0.00046]
[1778421042288,56.28,80950.83,0.0,-1.0,0.0,0.00046]
[1778421050346,56.28,80950.95,0.0,-1.0,0.0,0.00046]
[1778421055382,56.28,80950.12,0.0,-1.0,0.0,0.00046]
[1778421060418,56.28,80949.16,0.0,-1.0,0.0,0.00046]
[1778421065452,56.28,80948.25,0.0,-1.0,0.0,0.00046]
[1778421070488,56.28,80947.28,0.0,-1.0,0.0,0.00046]
[1778421075524,56.28,80943.1,0.0,-1.0,0.0,0.00045]
[1778421080559,56.28,80939.3,0.0,-1.0,0.0,0.00045]
[1778421088614,56.28,80939.45,0.0,-1.0,0.0,0.00045]
[1778421094706,56.28,80939.9,0.0,-1.0,0.0,0.00044]
[1778421102713,56.28,80939.9,0.0,-1.0,0.0,0.00044]
[1778421112786,56.28,80941.21,0.0,-1.0,0.0,0.00045]
[1778421118828,56.28,80941.13,0.0,-1.0,0.0,0.00045]
[1778421122856,56.28,80935.67,0.0,-1.0,0.0,0.00044]
[1778421127892,56.28,80938.91,0.0,-1.0,0.0,0.00044]
[1778421132927,56.28,80939.35,0.0,-1.0,0.0,0.00044]
[1778421144004,56.28,80939.83,0.0,-1.0,0.0,0.00044]
[1778421150045,56.28,80944.26,0.0,-1.0,0.0,0.00045]
[1778421155127,56.28,80944.24,0.0,-1.0,0.0,0.00044]
[1778421162129,56.28,80943.83,0.0,-1.0,0.0,0.00044]
[1778421167164,56.28,80943.59,0.0,-1.0,0.0,0.00044]
[1778421172199,56.28,80949.53,0.0,-1.0,0.0,0.00045]
[1778421177235,56.28,80946.47,0.0,-1.0,0.0,0.00045]
[1778421182269,56.28,80943.25,0.0,-1.0,0.0,0.00044]
[1778421189318,56.28,80943.39,0.0,-1.0,0.0,0.00044]
[1778421195412,56.28,80941.93,0.0,-1.0,0.0,0.00044]
[1778421205482,56.28,80942.34,0.0,-1.0,0.0,0.00044]
[1778421212483,56.28,80942.73,0.0,-1.0,0.0,0.00044]
[1778421220540,56.28,80942.93,0.0,-1.0,0.0,0.00044]
[1778421225622,56.28,80942.16,0.0,-1.0,0.0,0.00044]
[1778421233630,56.28,80942.0,0.0,-1.0,0.0,0.00044]
[1778421238666,56.28,80942.7,0.0,-1.0,0.0,0.00044]
[1778421243704,56.28,80942.21,0.0,-1.0,0.0,0.00044]
[1778421248738,56.28,80942.24,0.0,-1.0,0.0,0.00044]
[1778421255854,56.28,80942.94,0.0,-1.0,0.0,0.00044]
[1778421260825,56.28,80950.07,0.0,-1.0,0.0,0.00045]
[1778421265923,56.28,80950.11,0.0,-1.0,0.0,0.00045]
[1778421271900,56.28,80948.97,0.0,-1.0,0.0,0.00044]
[1778421276937,56.28,80948.3,0.0,-1.0,0.0,0.00044]
[1778421281970,56.28,80947.89,0.0,-1.0,0.0,0.00044]
[1778421287005,56.28,80945.13,0.0,-1.0,0.0,0.00044]
[1778421292040,56.28,80940.52,0.0,-1.0,0.0,0.00043]
[1778421297075,56.28,80937.34,0.0,-1.0,0.0,0.00043]
[1778421302110,56.28,80936.84,0.0,-1.0,0.0,0.00043]
[1778421308153,56.28,80939.79,0.0,-1.0,0.0,0.00043]
[1778421312181,56.28,80934.85,0.0,-1.0,0.0,0.00043]
[1778421317216,56.28,80934.97,0.0,-1.0,0.0,0.00043]
[1778421322251,56.28,80934.57,0.0,-1.0,0.0,0.00043]
[1778421327286,56.28,80936.02,0.0,-1.0,0.0,0.00043]
[1778421333329,56.28,80936.06,0.0,-1.0,0.0,0.00042]
[1778421339371,56.28,80936.93,0.0,-1.0,0.0,0.00042]
[1778421346485,56.28,80937.52,0.0,-1.0,0.0,0.00042]
[1778421354476,56.28,80938.25,0.0,-1.0,0.0,0.00042]
[1778421360518,56.28,80938.39,0.0,-1.0,0.0,0.00042]
[1778421365552,56.28,80932.46,0.0,-1.0,0.0,0.00042]
[1778421370588,56.28,80927.95,0.0,-1.0,0.0,0.00042]
[1778421375623,56.28,80927.12,0.0,-1.0,0.0,0.00041]
[1778421380660,56.28,80926.5,0.0,-1.0,0.0,0.00041]
[1778421386764,56.28,80925.24,0.0,-1.0,0.0,0.00041]
[1778421392742,56.28,80920.15,0.0,-1.0,0.0,0.0004]
[1778421394756,56.28,80916.96,0.0,-1.0,0.0,0.0004]
[1778421399791,56.28,80917.0,0.0,-1.0,0.0,0.0004]
[1778421406912,56.28,80916.77,0.0,-1.0,0.0,0.0004]
[1778421408854,56.28,80921.87,0.0,-1.0,0.0,0.00041]
[1778421409863,56.28,80923.78,0.0,-1.0,0.0,0.00041]
[1778421414896,56.28,80923.26,0.0,-1.0,0.0,0.00041]
[1778421425975,56.28,80924.75,0.0,-1.0,0.0,0.00041]
[1778421437121,56.28,80925.96,0.0,-1.0,0.0,0.00041]
[1778421443095,56.28,80930.52,0.0,-1.0,0.0,0.00041]
[1778421450144,56.28,80931.08,0.0,-1.0,0.0,0.00041]
[1778421455179,56.28,80931.59,0.0,-1.0,0.0,0.00041]
[1778421465249,56.28,80932.53,0.0,-1.0,0.0,0.00041]
[1778421471291,56.28,80932.08,0.0,-1.0,0.0,0.00041]
[1778421478340,56.28,80933.38,0.0,-1.0,0.0,0.00041]
[1778421485389,56.28,80932.9,0.0,-1.0,0.0,0.00041]
[1778421490424,56.28,80932.46,0.0,-1.0,0.0,0.00041]
[1778421495459,56.28,80932.93,0.0,-1.0,0.0,0.00041]
[1778421500494,56.28,80933.75,0.0,-1.0,0.0,0.00041]
[1778421505529,56.28,80933.72,0.0,-1.0,0.0,0.00041]
[1778421510564,56.28,80933.28,0.0,-1.0,0.0,0.00041]
[1778421515599,56.28,80933.88,0.0,-1.0,0.0,0.00041]
[1778421521642,56.28,80934.69,0.0,-1.0,0.0,0.00041]
[1778421527758,56.28,80934.64,0.0,-1.0,0.0,0.00041]
[1778421533728,56.28,80934.64,0.0,-1.0,0.0,0.00041]
[1778421539769,56.28,80935.72,0.0,-1.0,0.0,0.00041]
[1778421545812,56.28,80935.55,0.0,-1.0,0.0,0.00041]
[1778421550847,56.28,80937.98,0.0,-1.0,0.0,0.00041]
[1778421552860,56.28,80943.61,0.0,-1.0,0.0,0.00042]
[1778421557969,56.28,80945.45,0.0,-1.0,0.0,0.00042]
[1778421563937,56.28,80943.9,0.0,-1.0,0.0,0.00042]
[1778421565950,56.28,80950.46,0.0,-1.0,0.0,0.00042]
[1778421570987,56.28,80951.65,0.0,-1.0,0.0,0.00042]
[1778421576022,56.28,80950.21,0.0,-1.0,0.0,0.00042]
[1778421581056,56.28,80950.28,0.0,-1.0,0.0,0.00042]
[1778421586091,56.28,80951.78,0.0,-1.0,0.0,0.00042]
[1778421591127,56.28,80948.35,0.0,-1.0,0.0,0.00042]
[1778421596161,56.28,80946.24,0.0,-1.0,0.0,0.00042]
[1778421601201,56.28,80946.61,0.0,-1.0,0.0,0.00042]
[1778421603210,56.28,80938.15,0.0,-1.0,0.0,0.00041]
[1778421608326,56.28,80937.65,0.0,-1.0,0.0,0.00041]
[1778421618396,56.28,80938.16,0.0,-1.0,0.0,0.00041]
[1778421628466,56.28,80939.63,0.0,-1.0,0.0,0.00041]
[1778421634428,56.28,80940.69,0.0,-1.0,0.0,0.00041]
[1778421639463,56.28,80942.67,0.0,-1.0,0.0,0.00041]
[1778421644500,56.28,80942.7,0.0,-1.0,0.0,0.00041]
[1778421650540,56.28,80942.76,0.0,-1.0,0.0,0.00041]
[1778421655576,56.28,80941.66,0.0,-1.0,0.0,0.00041]
[1778421660610,56.28,80942.05,0.0,-1.0,0.0,0.00041]
[1778421667660,56.28,80942.0,0.0,-1.0,0.0,0.00041]
[1778421672695,56.28,80938.46,0.0,-1.0,0.0,0.0004]
[1778421677731,56.28,80938.77,0.0,-1.0,0.0,0.0004]
[1778421684779,56.28,80937.37,0.0,-1.0,0.0,0.0004]
[1778421690821,56.28,80934.08,0.0,-1.0,0.0,0.0004]
[1778421695857,56.28,80937.29,0.0,-1.0,0.0,0.0004]
[1778421701898,56.28,80939.71,0.0,-1.0,0.0,0.0004]
[1778421706933,56.28,80940.65,0.0,-1.0,0.0,0.0004]
[1778421712976,56.28,80941.06,0.0,-1.0,0.0,0.0004]
[1778421718012,56.28,80936.42,0.0,-1.0,0.0,0.0004]
[1778421724057,56.28,80940.33,0.0,-1.0,0.0,0.0004]
[1778421729166,56.28,80940.42,0.0,-1.0,0.0,0.0004]
[1778421736139,56.28,80940.51,0.0,-1.0,0.0,0.0004]
[1778421741174,56.28,80940.9,0.0,-1.0,0.0,0.0004]
[1778421749305,56.28,80940.86,0.0,-1.0,0.0,0.0004]
[1778421755274,56.28,80940.94,0.0,-1.0,0.0,0.0004]
[1778421761314,56.28,80941.1,0.0,-1.0,0.0,0.0004]
[1778421766351,56.28,80941.32,0.0,-1.0,0.0,0.0004]
[1778421769448,56.28,80947.77,0.0,-1.0,0.0,0.0004]
[1778421776419,56.28,80949.35,0.0,-1.0,0.0,0.00041]
[1778421784475,56.28,80949.48,0.0,-1.0,0.0,0.00041]
[1778421789589,56.28,80954.27,0.0,-1.0,0.0,0.00041]
[1778421792531,56.28,80965.27,0.0,-1.0,0.0,0.00042]
[1778421799659,56.28,80966.96,0.0,-1.0,0.0,0.00042]
[1778421807637,56.28,80966.43,0.0,-1.0,0.0,0.00042]
[1778421813679,56.28,80965.44,0.0,-1.0,0.0,0.00042]
[1778421818714,56.28,80967.14,0.0,-1.0,0.0,0.00042]
[1778421824756,56.28,80966.87,0.0,-1.0,0.0,0.00042]
[1778421825764,56.28,80958.44,0.0,-1.0,0.0,0.00041]
[1778421826770,56.28,80951.89,0.0,-1.0,0.0,0.0004]
[1778421829868,56.28,80940.93,0.0,-1.0,0.0,0.00039]
[1778421836845,56.28,80941.79,0.0,-1.0,0.0,0.00039]
[1778421841880,56.28,80943.46,0.0,-1.0,0.0,0.0004]
[1778421850009,56.28,80947.03,0.0,-1.0,0.0,0.0004]
[1778421855981,56.28,80947.81,0.0,-1.0,0.0,0.0004]
[1778421861016,56.28,80949.52,0.0,-1.0,0.0,0.0004]
[1778421866051,56.28,80951.53,0.0,-1.0,0.0,0.0004]
[1778421871087,56.28,80953.9,0.0,-1.0,0.0,0.0004]
[1778421875115,56.28,80960.16,0.0,-1.0,0.0,0.00041]
[1778421880220,56.28,80956.32,0.0,-1.0,0.0,0.0004]
[1778421886192,56.28,80952.88,0.0,-1.0,0.0,0.0004]
[1778421891230,56.28,80953.32,0.0,-1.0,0.0,0.0004]
[1778421896264,56.28,80953.92,0.0,-1.0,0.0,0.0004]
[1778421898278,56.28,80948.78,0.0,-1.0,0.0,0.0004]
[1778421903314,56.28,80945.18,0.0,-1.0,0.0,0.00039]
[1778421909357,56.28,80944.03,0.0,-1.0,0.0,0.00039]
[1778421915397,56.28,80942.79,0.0,-1.0,0.0,0.00039]
[1778421920506,56.28,80941.56,0.0,-1.0,0.0,0.00039]
[1778421927484,56.28,80940.71,0.0,-1.0,0.0,0.00039]
[1778421932520,56.28,80939.54,0.0,-1.0,0.0,0.00038]
[1778421937554,56.28,80938.49,0.0,-1.0,0.0,0.00038]
[1778421944603,56.28,80937.89,0.0,-1.0,0.0,0.00038]
[1778421950717,56.28,80937.07,0.0,-1.0,0.0,0.00038]
[1778421957695,56.28,80935.99,0.0,-1.0,0.0,0.00038]
[1778421970858,56.28,80934.89,0.0,-1.0,0.0,0.00038]
[1778421980855,56.28,80933.68,0.0,-1.0,0.0,0.00038]
[1778421985890,56.28,80931.32,0.0,-1.0,0.0,0.00038]
[1778421990998,56.28,80927.84,0.0,-1.0,0.0,0.00037]
[1778421996968,56.28,80927.17,0.0,-1.0,0.0,0.00037]
[1778421999989,56.28,80919.51,0.0,-1.0,0.0,0.00036]
[1778422005026,56.28,80918.26,0.0,-1.0,0.0,0.00036]
[1778422011139,56.28,80919.48,0.0,-1.0,0.0,0.00036]
[1778422014087,56.28,80926.2,0.0,-1.0,0.0,0.00037]
[1778422019123,56.28,80927.06,0.0,-1.0,0.0,0.00037]
[1778422024157,56.28,80928.01,0.0,-1.0,0.0,0.00037]
[1778422029193,56.28,80928.69,0.0,-1.0,0.0,0.00037]
[1778422034229,56.28,80930.41,0.0,-1.0,0.0,0.00037]
[1778422040270,56.28,80933.71,0.0,-1.0,0.0,0.00038]
[1778422045305,56.28,80929.63,0.0,-1.0,0.0,0.00037]
[1778422051421,56.28,80929.59,0.0,-1.0,0.0,0.00037]
[1778422059403,56.28,80924.23,0.0,-1.0,0.0,0.00036]
[1778422064439,56.28,80919.95,0.0,-1.0,0.0,0.00036]
[1778422070484,56.28,80918.75,0.0,-1.0,0.0,0.00036]
[1778422078536,56.28,80915.77,0.0,-1.0,0.0,0.00036]
[1778422083571,56.28,80913.37,0.0,-1.0,0.0,0.00036]
[1778422086592,56.28,80907.71,0.0,-1.0,0.0,0.00035]
[1778422091702,56.28,80904.49,0.0,-1.0,0.0,0.00035]
[1778422097670,56.28,80901.79,0.0,-1.0,0.0,0.00035]
[1778422108745,56.28,80901.25,0.0,-1.0,0.0,0.00035]
[1778422110762,56.28,80895.46,0.0,-1.0,0.0,0.00034]
[1778422115797,56.28,80894.32,0.0,-1.0,0.0,0.00034]
[1778422120832,56.28,80892.97,0.0,-1.0,0.0,0.00034]
[1778422130902,56.28,80894.35,0.0,-1.0,0.0,0.00034]
[1778422137951,56.28,80895.76,0.0,-1.0,0.0,0.00034]
[1778422142987,56.28,80896.89,0.0,-1.0,0.0,0.00034]
[1778422147014,56.28,80902.0,0.0,-1.0,0.0,0.00034]
[1778422152049,56.28,80903.8,0.0,-1.0,0.0,0.00034]
[1778422158092,56.28,80907.08,0.0,-1.0,0.0,0.00035]
[1778422163126,56.28,80907.42,0.0,-1.0,0.0,0.00035]
[1778422168162,56.28,80907.38,0.0,-1.0,0.0,0.00035]
[1778422178229,56.28,80907.74,0.0,-1.0,0.0,0.00034]
[1778422184275,56.28,80911.53,0.0,-1.0,0.0,0.00035]
[1778422192408,56.28,80913.88,0.0,-1.0,0.0,0.00035]
[1778422198374,56.28,80912.84,0.0,-1.0,0.0,0.00035]
[1778422202480,56.28,80918.02,0.0,-1.0,0.0,0.00035]
[1778422207438,56.28,80922.94,0.0,-1.0,0.0,0.00036]
[1778422212550,56.28,80927.73,0.0,-1.0,0.0,0.00036]
[1778422218519,56.28,80930.57,0.0,-1.0,0.0,0.00036]
[1778422226574,56.28,80932.93,0.0,-1.0,0.0,0.00036]
[1778422232689,56.28,80933.9,0.0,-1.0,0.0,0.00036]
[1778422238657,56.28,80937.44,0.0,-1.0,0.0,0.00036]
[1778422243694,56.28,80939.02,0.0,-1.0,0.0,0.00036]
[1778422248727,56.28,80946.93,0.0,-1.0,0.0,0.00037]
[1778422252835,56.28,80953.1,0.0,-1.0,0.0,0.00038]
[1778422254769,56.28,80956.95,0.0,-1.0,0.0,0.00038]
[1778422261825,56.28,80956.25,0.0,-1.0,0.0,0.00038]
[1778422266862,56.28,80957.73,0.0,-1.0,0.0,0.00038]
[1778422271893,56.28,80960.68,0.0,-1.0,0.0,0.00038]
[1778422276928,56.28,80963.12,0.0,-1.0,0.0,0.00039]
[1778422281963,56.28,80961.9,0.0,-1.0,0.0,0.00038]
[1778422293117,56.28,80958.29,0.0,-1.0,0.0,0.00038]
[1778422297068,56.28,80953.26,0.0,-1.0,0.0,0.00037]
[1778422303186,56.28,80955.29,0.0,-1.0,0.0,0.00037]
[1778422314184,56.28,80952.87,0.0,-1.0,0.0,0.00037]
[1778422319222,56.28,80953.21,0.0,-1.0,0.0,0.00037]
[1778422324257,56.28,80953.94,0.0,-1.0,0.0,0.00037]
[1778422330299,56.28,80950.61,0.0,-1.0,0.0,0.00037]
[1778422335334,56.28,80949.06,0.0,-1.0,0.0,0.00037]
[1778422340369,56.28,80943.26,0.0,-1.0,0.0,0.00036]
[1778422343467,56.28,80940.46,0.0,-1.0,0.0,0.00036]
[1778422349432,56.28,80939.42,0.0,-1.0,0.0,0.00036]
[1778422354468,56.28,80937.22,0.0,-1.0,0.0,0.00036]
[1778422356482,56.28,80946.97,0.0,-1.0,0.0,0.00036]
[1778422357488,56.28,80948.96,0.0,-1.0,0.0,0.00037]
[1778422362526,56.28,80949.77,0.0,-1.0,0.0,0.00037]
[1778422368566,56.28,80950.51,0.0,-1.0,0.0,0.00037]
[1778422373678,56.28,80952.75,0.0,-1.0,0.0,0.00037]
[1778422379642,56.28,80952.7,0.0,-1.0,0.0,0.00037]
[1778422384678,56.28,80953.58,0.0,-1.0,0.0,0.00037]
[1778422389712,56.28,80954.24,0.0,-1.0,0.0,0.00037]
[1778422395755,56.28,80954.32,0.0,-1.0,0.0,0.00037]
[1778422400792,56.28,80951.64,0.0,-1.0,0.0,0.00037]
[1778422405827,56.28,80946.71,0.0,-1.0,0.0,0.00036]
[1778422410860,56.28,80944.5,0.0,-1.0,0.0,0.00036]
[1778422415896,56.28,80944.79,0.0,-1.0,0.0,0.00036]
[1778422424031,56.28,80942.97,0.0,-1.0,0.0,0.00036]
[1778422429994,56.28,80943.24,0.0,-1.0,0.0,0.00036]
[1778422434101,56.28,80937.77,0.0,-1.0,0.0,0.00035]
[1778422440066,56.28,80937.68,0.0,-1.0,0.0,0.00035]
[1778422443087,56.28,80944.95,0.0,-1.0,0.0,0.00036]
[1778422449128,56.28,80945.77,0.0,-1.0,0.0,0.00036]
[1778422454241,56.28,80945.17,0.0,-1.0,0.0,0.00036]
[1778422460205,56.28,80945.17,0.0,-1.0,0.0,0.00036]
[1778422465240,56.28,80946.27,0.0,-1.0,0.0,0.00036]
[1778422470277,56.28,80950.39,0.0,-1.0,0.0,0.00036]
[1778422475312,56.28,80951.59,0.0,-1.0,0.0,0.00036]
[1778422480347,56.28,80945.7,0.0,-1.0,0.0,0.00036]
[1778422483368,56.28,80940.1,0.0,-1.0,0.0,0.00035]
[1778422487396,56.28,80933.04,0.0,-1.0,0.0,0.00035]
[1778422492432,56.28,80933.67,0.0,-1.0,0.0,0.00035]
[1778422497467,56.28,80930.91,0.0,-1.0,0.0,0.00034]
[1778422498474,56.28,80921.16,0.0,-1.0,0.0,0.00034]
[1778422501495,56.28,80915.04,0.0,-1.0,0.0,0.00033]
[1778422506530,56.28,80916.98,0.0,-1.0,0.0,0.00033]
[1778422508544,56.28,80908.38,0.0,-1.0,0.0,0.00033]
[1778422510558,56.28,80906.81,0.0,-1.0,0.0,0.00033]
[1778422515594,56.28,80907.5,0.0,-1.0,0.0,0.00033]
[1778422524742,56.28,80904.05,0.0,-1.0,0.0,0.00032]
[1778422529697,56.28,80906.62,0.0,-1.0,0.0,0.00032]
[1778422534812,56.28,80906.77,0.0,-1.0,0.0,0.00032]
[1778422537753,56.28,80914.66,0.0,-1.0,0.0,0.00033]
[1778422538763,56.28,80914.81,0.0,-1.0,0.0,0.00033]
[1778422543795,56.28,80912.25,0.0,-1.0,0.0,0.00033]
[1778422548831,56.28,80909.96,0.0,-1.0,0.0,0.00032]
[1778422554954,56.28,80907.8,0.0,-1.0,0.0,0.00032]
[1778422565024,56.28,80907.46,0.0,-1.0,0.0,0.00032]
[1778422570984,56.28,80909.18,0.0,-1.0,0.0,0.00032]
[1778422576020,56.28,80908.75,0.0,-1.0,0.0,0.00032]
[1778422581055,56.28,80909.58,0.0,-1.0,0.0,0.00032]
[1778422586091,56.28,80909.84,0.0,-1.0,0.0,0.00032]
[1778422591127,56.28,80910.68,0.0,-1.0,0.0,0.00032]
[1778422597168,56.28,80914.12,0.0,-1.0,0.0,0.00032]
[1778422602204,56.28,80913.23,0.0,-1.0,0.0,0.00032]
[1778422612274,56.28,80912.79,0.0,-1.0,0.0,0.00032]
[1778422621337,56.28,80912.23,0.0,-1.0,0.0,0.00032]
[1778422627380,56.28,80911.97,0.0,-1.0,0.0,0.00032]
[1778422635518,56.28,80911.74,0.0,-1.0,0.0,0.00032]
[1778422645587,56.28,80911.23,0.0,-1.0,0.0,0.00032]
[1778422655658,56.28,80910.86,0.0,-1.0,0.0,0.00032]
[1778422665728,56.28,80909.33,0.0,-1.0,0.0,0.00032]
[1778422668666,56.28,80902.91,0.0,-1.0,0.0,0.00031]
[1778422674708,56.28,80899.97,0.0,-1.0,0.0,0.00031]
[1778422685868,56.28,80898.64,0.0,-1.0,0.0,0.00031]
[1778422691826,56.28,80895.43,0.0,-1.0,0.0,0.00031]
[1778422696863,56.28,80896.45,0.0,-1.0,0.0,0.00031]
[1778422703911,56.28,80896.05,0.0,-1.0,0.0,0.00031]
[1778422708947,56.28,80893.97,0.0,-1.0,0.0,0.00031]
[1778422713982,56.28,80888.97,0.0,-1.0,0.0,0.0003]
[1778422719017,56.28,80890.09,0.0,-1.0,0.0,0.0003]
[1778422726150,56.28,80890.16,0.0,-1.0,0.0,0.0003]
[1778422736219,56.28,80891.16,0.0,-1.0,0.0,0.0003]
[1778422743185,56.28,80891.08,0.0,-1.0,0.0,0.0003]
[1778422748220,56.28,80890.93,0.0,-1.0,0.0,0.0003]
[1778422755269,56.28,80890.36,0.0,-1.0,0.0,0.0003]
[1778422760304,56.28,80890.96,0.0,-1.0,0.0,0.0003]
[1778422765341,56.28,80890.4,0.0,-1.0,0.0,0.0003]
[1778422770377,56.28,80889.76,0.0,-1.0,0.0,0.0003]
[1778422775414,56.28,80890.91,0.0,-1.0,0.0,0.0003]
[1778422782461,56.28,80891.06,0.0,-1.0,0.0,0.0003]
[1778422786577,56.28,80896.54,0.0,-1.0,0.0,0.0003]
[1778422793539,56.28,80896.92,0.0,-1.0,0.0,0.0003]
[1778422798573,56.28,80896.57,0.0,-1.0,0.0,0.0003]
[1778422806721,56.28,80896.26,0.0,-1.0,0.0,0.0003]
[1778422814685,56.28,80894.39,0.0,-1.0,0.0,0.0003]
[1778422815692,56.28,80888.74,0.0,-1.0,0.0,0.0003]
[1778422820726,56.28,80887.74,0.0,-1.0,0.0,0.0003]
[1778422825763,56.28,80886.67,0.0,-1.0,0.0,0.00029]
[1778422830798,56.28,80885.88,0.0,-1.0,0.0,0.00029]
[1778422836927,56.28,80885.29,0.0,-1.0,0.0,0.00029]
[1778422846997,56.28,80888.3,0.0,-1.0,0.0,0.00029]
[1778422853958,56.28,80888.21,0.0,-1.0,0.0,0.00029]
[1778422858994,56.28,80885.94,0.0,-1.0,0.0,0.00029]
[1778422867140,56.28,80883.13,0.0,-1.0,0.0,0.00029]
[1778422873093,56.28,80882.55,0.0,-1.0,0.0,0.00029]
[1778422883162,56.28,80882.0,0.0,-1.0,0.0,0.00029]
[1778422888197,56.28,80881.68,0.0,-1.0,0.0,0.00029]
[1778422889205,56.28,80874.44,0.0,-1.0,0.0,0.00028]
[1778422890212,56.28,80872.7,0.0,-1.0,0.0,0.00028]
[1778422894240,56.28,80877.01,0.0,-1.0,0.0,0.00028]
[1778422899275,56.28,80881.1,0.0,-1.0,0.0,0.00028]
[1778422904311,56.28,80882.17,0.0,-1.0,0.0,0.00029]
[1778422909349,56.28,80884.99,0.0,-1.0,0.0,0.00029]
[1778422915388,56.28,80885.41,0.0,-1.0,0.0,0.00029]
[1778422924451,56.28,80890.13,0.0,-1.0,0.0,0.00029]
[1778422929487,56.28,80891.25,0.0,-1.0,0.0,0.00029]
[1778422937632,56.28,80896.46,0.0,-1.0,0.0,0.00029]
[1778422943588,56.28,80895.91,0.0,-1.0,0.0,0.00029]
[1778422953659,56.28,80893.95,0.0,-1.0,0.0,0.00029]
[1778422960711,56.28,80894.29,0.0,-1.0,0.0,0.00029]
[1778422966749,56.28,80889.84,0.0,-1.0,0.0,0.00029]
[1778422976821,56.28,80889.43,0.0,-1.0,0.0,0.00029]
[1778422981859,56.28,80887.49,0.0,-1.0,0.0,0.00029]
[1778422987901,56.28,80889.76,0.0,-1.0,0.0,0.00029]
[1778422991928,56.28,80896.32,0.0,-1.0,0.0,0.00029]
[1778422998053,56.28,80894.36,0.0,-1.0,0.0,0.00029]
[1778423005025,56.28,80895.71,0.0,-1.0,0.0,0.00029]
[1778423011062,56.28,80895.28,0.0,-1.0,0.0,0.00029]
[1778423014083,56.28,80901.03,0.0,-1.0,0.0,0.00029]
[1778423016097,56.28,80902.81,0.0,-1.0,0.0,0.00029]
[1778423021133,56.28,80900.18,0.0,-1.0,0.0,0.00029]
[1778423028264,56.28,80899.47,0.0,-1.0,0.0,0.00029]
[1778423037244,56.28,80901.39,0.0,-1.0,0.0,0.00029]
[1778423042280,56.28,80900.07,0.0,-1.0,0.0,0.00029]
[1778423048411,56.28,80899.34,0.0,-1.0,0.0,0.00029]
[1778423058481,56.28,80896.31,0.0,-1.0,0.0,0.00029]
[1778423068551,56.28,80896.5,0.0,-1.0,0.0,0.00029]
[1778423076518,56.28,80896.44,0.0,-1.0,0.0,0.00029]
[1778423081553,56.28,80896.78,0.0,-1.0,0.0,0.00029]
[1778423086587,56.28,80897.22,0.0,-1.0,0.0,0.00029]
[1778423091623,56.28,80897.12,0.0,-1.0,0.0,0.00029]
[1778423097664,56.28,80896.83,0.0,-1.0,0.0,0.00029]
[1778423108832,56.28,80896.68,0.0,-1.0,0.0,0.00029]
[1778423118901,56.28,80898.48,0.0,-1.0,0.0,0.00029]
[1778423124856,56.28,80897.4,0.0,-1.0,0.0,0.00029]
[1778423129891,56.28,80897.47,0.0,-1.0,0.0,0.00029]
[1778423139042,56.28,80896.97,0.0,-1.0,0.0,0.00028]
[1778423149112,56.28,80897.75,0.0,-1.0,0.0,0.00028]
[1778423156071,56.28,80898.14,0.0,-1.0,0.0,0.00028]
[1778423166141,56.28,80899.06,0.0,-1.0,0.0,0.00028]
[1778423174197,56.28,80895.16,0.0,-1.0,0.0,0.00028]
[1778423179322,56.28,80894.29,0.0,-1.0,0.0,0.00028]
[1778423186282,56.28,80893.77,0.0,-1.0,0.0,0.00028]
[1778423191316,56.28,80892.96,0.0,-1.0,0.0,0.00028]
[1778423196352,56.28,80887.73,0.0,-1.0,0.0,0.00027]
[1778423201388,56.28,80888.01,0.0,-1.0,0.0,0.00027]
[1778423206426,56.28,80888.33,0.0,-1.0,0.0,0.00027]
[1778423212465,56.28,80887.49,0.0,-1.0,0.0,0.00027]
[1778423217502,56.28,80887.06,0.0,-1.0,0.0,0.00027]
[1778423224550,56.28,80887.38,0.0,-1.0,0.0,0.00027]
[1778423229673,56.28,80888.6,0.0,-1.0,0.0,0.00027]
[1778423239743,56.28,80888.76,0.0,-1.0,0.0,0.00027]
[1778423249813,56.28,80889.28,0.0,-1.0,0.0,0.00027]
[1778423255769,56.28,80889.89,0.0,-1.0,0.0,0.00027]
[1778423269953,56.28,80890.52,0.0,-1.0,0.0,0.00027]
[1778423277923,56.28,80890.83,0.0,-1.0,0.0,0.00027]
[1778423286990,56.28,80890.79,0.0,-1.0,0.0,0.00027]
[1778423295043,56.28,80890.8,0.0,-1.0,0.0,0.00027]
[1778423300164,56.28,80890.82,0.0,-1.0,0.0,0.00027]
[1778423308134,56.28,80890.64,0.0,-1.0,0.0,0.00027]
[1778423314178,56.28,80890.23,0.0,-1.0,0.0,0.00027]
[1778423320218,56.28,80890.21,0.0,-1.0,0.0,0.00027]
[1778423327267,56.28,80890.49,0.0,-1.0,0.0,0.00027]
[1778423333311,56.28,80890.55,0.0,-1.0,0.0,0.00027]
[1778423340444,56.28,80890.54,0.0,-1.0,0.0,0.00027]
[1778423350514,56.28,80890.65,0.0,-1.0,0.0,0.00027]
[1778423356472,56.28,80890.98,0.0,-1.0,0.0,0.00027]
[1778423365535,56.28,80890.8,0.0,-1.0,0.0,0.00027]
[1778423370654,56.28,80890.82,0.0,-1.0,0.0,0.00027]
[1778423380724,56.28,80890.82,0.0,-1.0,0.0,0.00027]
[1778423387690,56.28,80890.82,0.0,-1.0,0.0,0.00027]
[1778423392725,56.28,80890.53,0.0,-1.0,0.0,0.00027]
[1778423397759,56.28,80891.39,0.0,-1.0,0.0,0.00027]
[1778423402798,56.28,80895.67,0.0,-1.0,0.0,0.00027]
[1778423408837,56.28,80899.08,0.0,-1.0,0.0,0.00027]
[1778423415888,56.28,80899.41,0.0,-1.0,0.0,0.00027]
[1778423418910,56.28,80889.8,0.0,-1.0,0.0,0.00027]
[1778423419916,56.28,80893.35,0.0,-1.0,0.0,0.00027]
[1778423425961,56.28,80893.64,0.0,-1.0,0.0,0.00027]
[1778423431076,56.28,80893.94,0.0,-1.0,0.0,0.00027]
[1778423439051,56.28,80893.75,0.0,-1.0,0.0,0.00027]
[1778423444086,56.28,80892.13,0.0,-1.0,0.0,0.00026]
[1778423449121,56.28,80892.24,0.0,-1.0,0.0,0.00026]
[1778423456169,56.28,80892.69,0.0,-1.0,0.0,0.00027]
[1778423461288,56.28,80892.59,0.0,-1.0,0.0,0.00026]
[1778423469260,56.28,80892.66,0.0,-1.0,0.0,0.00027]
[1778423474295,56.28,80894.61,0.0,-1.0,0.0,0.00027]
[1778423479335,56.28,80895.18,0.0,-1.0,0.0,0.00027]
[1778423484368,56.28,80895.28,0.0,-1.0,0.0,0.00027]
[1778423491497,56.28,80895.19,0.0,-1.0,0.0,0.00026]
[1778423501568,56.28,80895.81,0.0,-1.0,0.0,0.00026]
[1778423507528,56.28,80897.2,0.0,-1.0,0.0,0.00026]
[1778423516591,56.28,80897.82,0.0,-1.0,0.0,0.00027]
[1778423521709,56.28,80896.85,0.0,-1.0,0.0,0.00026]
[1778423531777,56.28,80896.2,0.0,-1.0,0.0,0.00026]
[1778423536731,56.28,80903.08,0.0,-1.0,0.0,0.00027]
[1778423537738,56.28,80908.07,0.0,-1.0,0.0,0.00027]
[1778423539753,56.28,80911.77,0.0,-1.0,0.0,0.00027]
[1778423545794,56.28,80914.43,0.0,-1.0,0.0,0.00028]
[1778423551922,56.28,80914.15,0.0,-1.0,0.0,0.00027]
[1778423557878,56.28,80913.79,0.0,-1.0,0.0,0.00027]
[1778423559892,56.28,80919.12,0.0,-1.0,0.0,0.00028]
[1778423565936,56.28,80918.44,0.0,-1.0,0.0,0.00028]
[1778423570970,56.28,80919.97,0.0,-1.0,0.0,0.00028]
[1778423572065,56.28,80927.42,0.0,-1.0,0.0,0.00028]
[1778423582136,56.28,80927.53,0.0,-1.0,0.0,0.00028]
[1778423588088,56.28,80928.09,0.0,-1.0,0.0,0.00028]
[1778423593123,56.28,80927.9,0.0,-1.0,0.0,0.00028]
[1778423598162,56.28,80937.06,0.0,-1.0,0.0,0.00029]
[1778423599168,56.28,80948.52,0.0,-1.0,0.0,0.00029]
[1778423600174,56.28,80948.94,0.0,-1.0,0.0,0.0003]
[1778423606220,56.28,80946.58,0.0,-1.0,0.0,0.00029]
[1778423612349,56.28,80947.46,0.0,-1.0,0.0,0.00029]
[1778423622419,56.28,80948.99,0.0,-1.0,0.0,0.00029]
[1778423629384,56.28,80951.36,0.0,-1.0,0.0,0.00029]
[1778423637434,56.28,80952.21,0.0,-1.0,0.0,0.00029]
[1778423639448,56.28,80946.2,0.0,-1.0,0.0,0.00029]
[1778423644485,56.28,80944.2,0.0,-1.0,0.0,0.00029]
[1778423650525,56.28,80945.44,0.0,-1.0,0.0,0.00029]
[1778423655561,56.28,80942.74,0.0,-1.0,0.0,0.00029]
[1778423661602,56.28,80941.35,0.0,-1.0,0.0,0.00029]
[1778423668651,56.28,80936.99,0.0,-1.0,0.0,0.00028]
[1778423673687,56.28,80936.78,0.0,-1.0,0.0,0.00028]
[1778423682842,56.28,80935.83,0.0,-1.0,0.0,0.00028]
[1778423689798,56.28,80934.31,0.0,-1.0,0.0,0.00028]
[1778423701879,56.28,80932.61,0.0,-1.0,0.0,0.00028]
[1778423713053,56.28,80932.58,0.0,-1.0,0.0,0.00028]
[1778423719003,56.28,80932.15,0.0,-1.0,0.0,0.00028]
[1778423725049,56.28,80932.11,0.0,-1.0,0.0,0.00028]
[1778423729078,56.28,80937.28,0.0,-1.0,0.0,0.00028]
[1778423737133,56.28,80938.9,0.0,-1.0,0.0,0.00028]
[1778423743263,56.28,80937.99,0.0,-1.0,0.0,0.00028]
[1778423751230,56.28,80937.53,0.0,-1.0,0.0,0.00028]
[1778423758280,56.28,80933.29,0.0,-1.0,0.0,0.00028]
[1778423763408,56.28,80930.01,0.0,-1.0,0.0,0.00027]
[1778423773478,56.28,80930.71,0.0,-1.0,0.0,0.00027]
[1778423781442,56.28,80930.94,0.0,-1.0,0.0,0.00027]
[1778423786477,56.28,80930.84,0.0,-1.0,0.0,0.00027]
[1778423793618,56.28,80929.97,0.0,-1.0,0.0,0.00027]
[1778423800571,56.28,80929.97,0.0,-1.0,0.0,0.00027]
[1778423805609,56.28,80927.66,0.0,-1.0,0.0,0.00027]
[1778423810644,56.28,80926.0,0.0,-1.0,0.0,0.00027]
[1778423816686,56.28,80922.51,0.0,-1.0,0.0,0.00027]
[1778423824742,56.28,80923.5,0.0,-1.0,0.0,0.00027]
[1778423829777,56.28,80923.84,0.0,-1.0,0.0,0.00027]
[1778423831791,56.28,80914.2,0.0,-1.0,0.0,0.00026]
[1778423836826,56.28,80915.49,0.0,-1.0,0.0,0.00026]
[1778423841863,56.28,80916.03,0.0,-1.0,0.0,0.00026]
[1778423846897,56.28,80920.44,0.0,-1.0,0.0,0.00026]
[1778423851932,56.28,80920.66,0.0,-1.0,0.0,0.00026]
[1778423856968,56.28,80919.01,0.0,-1.0,0.0,0.00026]
[1778423864109,56.28,80920.88,0.0,-1.0,0.0,0.00026]
[1778423871064,56.28,80921.37,0.0,-1.0,0.0,0.00026]
[1778423880137,56.28,80923.96,0.0,-1.0,0.0,0.00026]
[1778423888187,56.28,80922.94,0.0,-1.0,0.0,0.00026]
[1778423894319,56.28,80924.61,0.0,-1.0,0.0,0.00026]
[1778423901278,56.28,80924.6,0.0,-1.0,0.0,0.00026]
[1778423914458,56.28,80924.93,0.0,-1.0,0.0,0.00026]
[1778423921418,56.28,80924.92,0.0,-1.0,0.0,0.00026]
[1778423926454,56.28,80924.06,0.0,-1.0,0.0,0.00026]
[1778423932496,56.28,80924.16,0.0,-1.0,0.0,0.00026]
[1778423934599,56.28,80929.63,0.0,-1.0,0.0,0.00026]
[1778423937530,56.28,80934.56,0.0,-1.0,0.0,0.00027]
[1778423942566,56.28,80932.09,0.0,-1.0,0.0,0.00027]
[1778423947600,56.28,80931.11,0.0,-1.0,0.0,0.00027]
[1778423952635,56.28,80931.7,0.0,-1.0,0.0,0.00027]
[1778423959684,56.28,80932.1,0.0,-1.0,0.0,0.00027]
[1778423964809,56.28,80930.76,0.0,-1.0,0.0,0.00027]
[1778423970761,56.28,80930.76,0.0,-1.0,0.0,0.00027]
[1778423978817,56.28,80929.67,0.0,-1.0,0.0,0.00026]
[1778423984949,56.28,80929.65,0.0,-1.0,0.0,0.00026]
[1778423994931,56.28,80929.65,0.0,-1.0,0.0,0.00026]
[1778424005089,56.28,80929.21,0.0,-1.0,0.0,0.00026]
[1778424015159,56.28,80927.89,0.0,-1.0,0.0,0.00026]
[1778424023127,56.28,80927.57,0.0,-1.0,0.0,0.00026]
[1778424032191,56.28,80927.52,0.0,-1.0,0.0,0.00026]
[1778424035301,56.28,80935.47,0.0,-1.0,0.0,0.00026]
[1778424037225,56.28,80935.47,0.0,-1.0,0.0,0.00026]
[1778424042283,56.28,80934.64,0.0,-1.0,0.0,0.00026]
[1778424043269,56.28,80941.64,0.0,-1.0,0.0,0.00027]
[1778424044277,56.28,80948.76,0.0,-1.0,0.0,0.00027]
[1778424045372,56.28,80953.46,0.0,-1.0,0.0,0.00027]
[1778424047295,56.28,80952.1,0.0,-1.0,0.0,0.00027]
[1778424051323,56.28,80946.2,0.0,-1.0,0.0,0.00027]
[1778424055442,56.28,80934.76,0.0,-1.0,0.0,0.00026]
[1778424057366,56.28,80932.4,0.0,-1.0,0.0,0.00026]
[1778424063410,56.28,80930.42,0.0,-1.0,0.0,0.00026]
[1778424069450,56.28,80931.42,0.0,-1.0,0.0,0.00026]
[1778424074484,56.28,80930.83,0.0,-1.0,0.0,0.00026]
[1778424079525,56.28,80925.54,0.0,-1.0,0.0,0.00026]
[1778424080529,56.28,80921.05,0.0,-1.0,0.0,0.00025]
[1778424081535,56.28,80914.46,0.0,-1.0,0.0,0.00025]
[1778424082542,56.28,80913.1,0.0,-1.0,0.0,0.00025]
[1778424088585,56.28,80910.42,0.0,-1.0,0.0,0.00025]
[1778424093619,56.28,80912.81,0.0,-1.0,0.0,0.00025]
[1778424098655,56.28,80917.99,0.0,-1.0,0.0,0.00025]
[1778424105801,56.28,80919.9,0.0,-1.0,0.0,0.00025]
[1778424111749,56.28,80919.24,0.0,-1.0,0.0,0.00025]
[1778424117790,56.28,80919.35,0.0,-1.0,0.0,0.00025]
[1778424120811,56.28,80914.2,0.0,-1.0,0.0,0.00025]
[1778424125943,56.28,80916.83,0.0,-1.0,0.0,0.00025]
[1778424132895,56.28,80915.33,0.0,-1.0,0.0,0.00025]
[1778424137930,56.28,80915.61,0.0,-1.0,0.0,0.00025]
[1778424142965,56.28,80916.2,0.0,-1.0,0.0,0.00025]
[1778424148001,56.28,80915.49,0.0,-1.0,0.0,0.00025]
[1778424150015,56.28,80909.67,0.0,-1.0,0.0,0.00024]
[1778424152028,56.28,80909.55,0.0,-1.0,0.0,0.00024]
[1778424157063,56.28,80906.09,0.0,-1.0,0.0,0.00024]
[1778424162098,56.28,80906.78,0.0,-1.0,0.0,0.00024]
[1778424167133,56.28,80907.72,0.0,-1.0,0.0,0.00024]
[1778424174182,56.28,80908.35,0.0,-1.0,0.0,0.00024]
[1778424181231,56.28,80910.59,0.0,-1.0,0.0,0.00024]
[1778424186361,56.28,80913.45,0.0,-1.0,0.0,0.00024]
[1778424192308,56.28,80915.18,0.0,-1.0,0.0,0.00024]
[1778424198350,56.28,80914.98,0.0,-1.0,0.0,0.00024]
[1778424204393,56.28,80915.81,0.0,-1.0,0.0,0.00024]
[1778424209427,56.28,80915.65,0.0,-1.0,0.0,0.00024]
[1778424214463,56.28,80914.24,0.0,-1.0,0.0,0.00024]
[1778424219497,56.28,80910.38,0.0,-1.0,0.0,0.00024]
[1778424224532,56.28,80910.58,0.0,-1.0,0.0,0.00024]
[1778424229569,56.28,80907.13,0.0,-1.0,0.0,0.00024]
[1778424231583,56.28,80901.65,0.0,-1.0,0.0,0.00023]
[1778424234604,56.28,80897.07,0.0,-1.0,0.0,0.00023]
[1778424239638,56.28,80892.1,0.0,-1.0,0.0,0.00023]
[1778424244678,56.28,80891.61,0.0,-1.0,0.0,0.00023]
[1778424250728,56.28,80891.72,0.0,-1.0,0.0,0.00023]
[1778424255764,56.28,80889.52,0.0,-1.0,0.0,0.00023]
[1778424259814,56.28,80878.71,0.0,-1.0,0.0,0.00022]
[1778424261808,56.28,80876.07,0.0,-1.0,0.0,0.00022]
[1778424266842,56.28,80872.71,0.0,-1.0,0.0,0.00022]
[1778424274900,56.28,80872.71,0.0,-1.0,0.0,0.00022]
[1778424275910,56.28,80867.63,0.0,-1.0,0.0,0.00021]
[1778424278928,56.28,80873.33,0.0,-1.0,0.0,0.00022]
[1778424279935,56.28,80875.06,0.0,-1.0,0.0,0.00022]
[1778424284971,56.28,80875.83,0.0,-1.0,0.0,0.00022]
[1778424295041,56.28,80877.83,0.0,-1.0,0.0,0.00022]
[1778424301082,56.28,80877.15,0.0,-1.0,0.0,0.00022]
[1778424306117,56.28,80878.81,0.0,-1.0,0.0,0.00022]
[1778424314174,56.28,80879.13,0.0,-1.0,0.0,0.00022]
[1778424321223,56.28,80878.57,0.0,-1.0,0.0,0.00022]
[1778424326258,56.28,80879.06,0.0,-1.0,0.0,0.00022]
[1778424328271,56.28,80886.05,0.0,-1.0,0.0,0.00022]
[1778424335324,56.28,80886.04,0.0,-1.0,0.0,0.00022]
[1778424342369,56.28,80885.73,0.0,-1.0,0.0,0.00022]
[1778424347497,56.28,80885.43,0.0,-1.0,0.0,0.00022]
[1778424355461,56.28,80885.43,0.0,-1.0,0.0,0.00022]
[1778424360495,56.28,80879.37,0.0,-1.0,0.0,0.00022]
[1778424362510,56.28,80874.03,0.0,-1.0,0.0,0.00021]
[1778424367637,56.28,80875.03,0.0,-1.0,0.0,0.00022]
[1778424373587,56.28,80874.06,0.0,-1.0,0.0,0.00021]
[1778424379628,56.28,80872.85,0.0,-1.0,0.0,0.00021]
[1778424384664,56.28,80871.19,0.0,-1.0,0.0,0.00021]
[1778424389698,56.28,80869.81,0.0,-1.0,0.0,0.00021]
[1778424394734,56.28,80868.77,0.0,-1.0,0.0,0.00021]
[1778424405810,56.28,80867.49,0.0,-1.0,0.0,0.00021]
[1778424410846,56.28,80865.29,0.0,-1.0,0.0,0.00021]
[1778424413867,56.28,80859.9,0.0,-1.0,0.0,0.00021]
[1778424416889,56.28,80854.37,0.0,-1.0,0.0,0.0002]
[1778424419910,56.28,80848.79,0.0,-1.0,0.0,0.0002]
[1778424424948,56.28,80847.9,0.0,-1.0,0.0,0.0002]
[1778424426959,56.28,80840.79,0.0,-1.0,0.0,0.0002]
[1778424428061,56.28,80839.84,0.0,-1.0,0.0,0.0002]
[1778424432006,56.28,80829.85,0.0,-1.0,0.0,0.00019]
[1778424433007,56.28,80821.12,0.0,-1.0,0.0,0.00019]
[1778424434018,56.28,80821.29,0.0,-1.0,0.0,0.00019]
[1778424439055,56.28,80818.65,0.0,-1.0,0.0,0.00019]
[1778424443083,56.28,80813.52,0.0,-1.0,0.0,0.00018]
[1778424444089,56.28,80810.92,0.0,-1.0,0.0,0.00018]
[1778424446104,56.28,80816.28,0.0,-1.0,0.0,0.00019]
[1778424448203,56.28,80824.24,0.0,-1.0,0.0,0.00019]
[1778424454162,56.28,80830.03,0.0,-1.0,0.0,0.00019]
[1778424455166,56.28,80836.94,0.0,-1.0,0.0,0.00019]
[1778424456173,56.28,80837.17,0.0,-1.0,0.0,0.00019]
[1778424461212,56.28,80834.38,0.0,-1.0,0.0,0.00019]
[1778424468344,56.28,80834.68,0.0,-1.0,0.0,0.00019]
[1778424474305,56.28,80834.82,0.0,-1.0,0.0,0.00019]
[1778424479340,56.28,80830.06,0.0,-1.0,0.0,0.00019]
[1778424481354,56.28,80829.86,0.0,-1.0,0.0,0.00019]
[1778424486390,56.28,80828.46,0.0,-1.0,0.0,0.00019]
[1778424491424,56.28,80829.77,0.0,-1.0,0.0,0.00019]
[1778424496459,56.28,80825.59,0.0,-1.0,0.0,0.00019]
[1778424500487,56.28,80819.92,0.0,-1.0,0.0,0.00018]
[1778424505522,56.28,80816.87,0.0,-1.0,0.0,0.00018]
[1778424508632,56.28,80824.26,0.0,-1.0,0.0,0.00019]
[1778424513579,56.28,80825.39,0.0,-1.0,0.0,0.00019]
[1778424518702,56.28,80822.08,0.0,-1.0,0.0,0.00018]
[1778424524655,56.28,80822.21,0.0,-1.0,0.0,0.00018]
[1778424529691,56.28,80826.2,0.0,-1.0,0.0,0.00019]
[1778424532713,56.28,80830.42,0.0,-1.0,0.0,0.00019]
[1778424538844,56.28,80832.8,0.0,-1.0,0.0,0.00019]
[1778424544797,56.28,80829.49,0.0,-1.0,0.0,0.00019]
[1778424549833,56.28,80830.14,0.0,-1.0,0.0,0.00019]
[1778424554867,56.28,80830.97,0.0,-1.0,0.0,0.00019]
[1778424559902,56.28,80829.0,0.0,-1.0,0.0,0.00019]
[1778424564937,56.28,80827.25,0.0,-1.0,0.0,0.00019]
[1778424569972,56.28,80826.0,0.0,-1.0,0.0,0.00019]
[1778424576014,56.28,80824.55,0.0,-1.0,0.0,0.00018]
[1778424581060,56.28,80820.71,0.0,-1.0,0.0,0.00018]
[1778424583064,56.28,80815.59,0.0,-1.0,0.0,0.00018]
[1778424585078,56.28,80820.98,0.0,-1.0,0.0,0.00018]
[1778424589194,56.28,80820.43,0.0,-1.0,0.0,0.00018]
[1778424597162,56.28,80819.83,0.0,-1.0,0.0,0.00018]
[1778424602197,56.28,80821.84,0.0,-1.0,0.0,0.00018]
[1778424608239,56.28,80822.65,0.0,-1.0,0.0,0.00018]
[1778424613274,56.28,80821.78,0.0,-1.0,0.0,0.00018]
[1778424614281,56.28,80831.36,0.0,-1.0,0.0,0.00019]
[1778424615288,56.28,80833.56,0.0,-1.0,0.0,0.00019]
[1778424617303,56.28,80825.35,0.0,-1.0,0.0,0.00018]
[1778424618310,56.28,80823.5,0.0,-1.0,0.0,0.00018]
[1778424623345,56.28,80823.59,0.0,-1.0,0.0,0.00018]
[1778424628379,56.28,80822.4,0.0,-1.0,0.0,0.00018]
[1778424629474,56.28,80829.4,0.0,-1.0,0.0,0.00018]
[1778424631400,56.28,80837.59,0.0,-1.0,0.0,0.00019]
[1778424632407,56.28,80838.56,0.0,-1.0,0.0,0.00019]
[1778424637461,56.28,80844.8,0.0,-1.0,0.0,0.00019]
[1778424639546,56.28,80854.65,0.0,-1.0,0.0,0.00019]
[1778424640470,56.28,80854.98,0.0,-1.0,0.0,0.00019]
[1778424643491,56.28,80860.4,0.0,-1.0,0.0,0.0002]
[1778424645505,56.28,80873.58,0.0,-1.0,0.0,0.0002]
[1778424646511,56.28,80878.28,0.0,-1.0,0.0,0.00021]
[1778424647518,56.28,80878.17,0.0,-1.0,0.0,0.0002]
[1778424649617,56.28,80886.87,0.0,-1.0,0.0,0.00021]
[1778424650545,56.28,80886.77,0.0,-1.0,0.0,0.00021]
[1778424652554,56.28,80894.79,0.0,-1.0,0.0,0.00021]
[1778424653562,56.28,80900.85,0.0,-1.0,0.0,0.00022]
[1778424654569,56.28,80907.02,0.0,-1.0,0.0,0.00022]
[1778424655575,56.28,80913.72,0.0,-1.0,0.0,0.00022]
[1778424656584,56.28,80912.64,0.0,-1.0,0.0,0.00022]
[1778424659687,56.28,80899.47,0.0,-1.0,0.0,0.00022]
[1778424661621,56.28,80897.79,0.0,-1.0,0.0,0.00021]
[1778424666653,56.28,80896.41,0.0,-1.0,0.0,0.00021]
[1778424667660,56.28,80891.15,0.0,-1.0,0.0,0.00021]
[1778424668668,56.28,80890.76,0.0,-1.0,0.0,0.00021]
[1778424673703,56.28,80889.56,0.0,-1.0,0.0,0.00021]
[1778424678743,56.28,80888.12,0.0,-1.0,0.0,0.00021]
[1778424684779,56.28,80886.98,0.0,-1.0,0.0,0.00021]
[1778424687801,56.28,80892.82,0.0,-1.0,0.0,0.00021]
[1778424692836,56.28,80893.55,0.0,-1.0,0.0,0.00021]
[1778424695859,56.28,80899.79,0.0,-1.0,0.0,0.00021]
[1778424699969,56.28,80902.33,0.0,-1.0,0.0,0.00021]
[1778424702907,56.28,80915.58,0.0,-1.0,0.0,0.00022]
[1778424704920,56.28,80915.81,0.0,-1.0,0.0,0.00022]
[1778424710041,56.28,80924.43,0.0,-1.0,0.0,0.00023]
[1778424711969,56.28,80924.29,0.0,-1.0,0.0,0.00023]
[1778424717004,56.28,80919.4,0.0,-1.0,0.0,0.00022]
[1778424722040,56.28,80919.73,0.0,-1.0,0.0,0.00022]
[1778424724054,56.28,80913.75,0.0,-1.0,0.0,0.00022]
[1778424727075,56.28,80910.94,0.0,-1.0,0.0,0.00022]
[1778424732110,56.28,80907.65,0.0,-1.0,0.0,0.00022]
[1778424737146,56.28,80904.94,0.0,-1.0,0.0,0.00022]
[1778424743188,56.28,80902.59,0.0,-1.0,0.0,0.00021]
[1778424748223,56.28,80900.71,0.0,-1.0,0.0,0.00021]
[1778424753259,56.28,80900.65,0.0,-1.0,0.0,0.00021]
[1778424755271,56.28,80905.67,0.0,-1.0,0.0,0.00021]
[1778424756279,56.28,80907.36,0.0,-1.0,0.0,0.00021]
[1778424762321,56.28,80906.65,0.0,-1.0,0.0,0.00021]
[1778424767359,56.28,80913.41,0.0,-1.0,0.0,0.00022]
[1778424769370,56.28,80919.82,0.0,-1.0,0.0,0.00022]
[1778424770465,56.28,80920.8,0.0,-1.0,0.0,0.00022]
[1778424776425,56.28,80919.75,0.0,-1.0,0.0,0.00022]
[1778424781454,56.28,80921.01,0.0,-1.0,0.0,0.00022]
[1778424786490,56.28,80919.2,0.0,-1.0,0.0,0.00022]
[1778424794544,56.28,80920.43,0.0,-1.0,0.0,0.00022]
[1778424798572,56.28,80927.61,0.0,-1.0,0.0,0.00023]
[1778424799579,56.28,80928.63,0.0,-1.0,0.0,0.00023]
[1778424800681,56.28,80952.32,0.0,-1.0,0.0,0.00024]
[1778424801596,56.28,80952.32,0.0,-1.0,0.0,0.00024]
[1778424802602,56.28,80959.01,0.0,-1.0,0.0,0.00024]
[1778424803609,56.28,80960.27,0.0,-1.0,0.0,0.00024]
[1778424808645,56.28,80958.87,0.0,-1.0,0.0,0.00024]
[1778424810753,56.28,80967.41,0.0,-1.0,0.0,0.00025]
[1778424813681,56.28,80972.7,0.0,-1.0,0.0,0.00025]
[1778424818715,56.28,80973.41,0.0,-1.0,0.0,0.00025]
[1778424823751,56.28,80969.76,0.0,-1.0,0.0,0.00025]
[1778424826772,56.28,80965.24,0.0,-1.0,0.0,0.00024]
[1778424831806,56.28,80965.23,0.0,-1.0,0.0,0.00024]
[1778424836841,56.28,80964.67,0.0,-1.0,0.0,0.00024]
[1778424842884,56.28,80965.06,0.0,-1.0,0.0,0.00024]
[1778424848926,56.28,80965.79,0.0,-1.0,0.0,0.00024]
[1778424853961,56.28,80967.55,0.0,-1.0,0.0,0.00024]
[1778424858996,56.28,80982.64,0.0,-1.0,0.0,0.00025]
[1778424860006,56.28,80988.93,0.0,-1.0,0.0,0.00026]
[1778424861108,56.28,80988.51,0.0,-1.0,0.0,0.00026]
[1778424862017,56.28,80988.51,0.0,-1.0,0.0,0.00026]
[1778424867052,56.28,80986.92,0.0,-1.0,0.0,0.00026]
[1778424869068,56.28,80979.24,0.0,-1.0,0.0,0.00025]
[1778424871182,56.28,80980.82,0.0,-1.0,0.0,0.00025]
[1778424881252,56.28,80980.04,0.0,-1.0,0.0,0.00025]
[1778424887192,56.28,80978.78,0.0,-1.0,0.0,0.00025]
[1778424892227,56.28,80976.46,0.0,-1.0,0.0,0.00025]
[1778424897262,56.28,80977.54,0.0,-1.0,0.0,0.00025]
[1778424901291,56.28,80971.9,0.0,-1.0,0.0,0.00024]
[1778424903305,56.28,80969.14,0.0,-1.0,0.0,0.00024]
[1778424908441,56.28,80969.68,0.0,-1.0,0.0,0.00024]
[1778424913376,56.28,80975.09,0.0,-1.0,0.0,0.00025]
[1778424915389,56.28,80975.71,0.0,-1.0,0.0,0.00025]
[1778424920525,56.28,80971.13,0.0,-1.0,0.0,0.00024]
[1778424924452,56.28,80966.91,0.0,-1.0,0.0,0.00024]
[1778424929491,56.28,80965.88,0.0,-1.0,0.0,0.00024]
[1778424930595,56.28,80958.2,0.0,-1.0,0.0,0.00024]
[1778424936537,56.28,80952.33,0.0,-1.0,0.0,0.00023]
[1778424938551,56.28,80942.99,0.0,-1.0,0.0,0.00023]
[1778424940667,56.28,80942.65,0.0,-1.0,0.0,0.00023]
[1778424945601,56.28,80947.39,0.0,-1.0,0.0,0.00023]
[1778424950738,56.28,80948.15,0.0,-1.0,0.0,0.00023]
[1778424958691,56.28,80946.61,0.0,-1.0,0.0,0.00023]
[1778424963727,56.28,80942.29,0.0,-1.0,0.0,0.00023]
[1778424968762,56.28,80941.45,0.0,-1.0,0.0,0.00022]
[1778424975811,56.28,80941.28,0.0,-1.0,0.0,0.00022]
[1778424977825,56.28,80933.23,0.0,-1.0,0.0,0.00022]
[1778424978832,56.28,80930.33,0.0,-1.0,0.0,0.00022]
[1778424981852,56.28,80927.93,0.0,-1.0,0.0,0.00022]
[1778424987894,56.28,80924.1,0.0,-1.0,0.0,0.00022]
[1778424991018,56.28,80930.68,0.0,-1.0,0.0,0.00022]
[1778424991922,56.28,80930.68,0.0,-1.0,0.0,0.00022]
[1778424996957,56.28,80932.22,0.0,-1.0,0.0,0.00022]
[1778424998971,56.28,80925.3,0.0,-1.0,0.0,0.00021]
[1778425005018,56.28,80925.0,0.0,-1.0,0.0,0.00021]
[1778425011060,56.28,80926.11,0.0,-1.0,0.0,0.00021]
[1778425021230,56.28,80926.67,0.0,-1.0,0.0,0.00021]
[1778425025158,56.28,80933.89,0.0,-1.0,0.0,0.00022]
[1778425029187,56.28,80934.51,0.0,-1.0,0.0,0.00022]
[1778425035228,56.28,80934.04,0.0,-1.0,0.0,0.00022]
[1778425040279,56.28,80932.84,0.0,-1.0,0.0,0.00022]
[1778425045314,56.28,80934.1,0.0,-1.0,0.0,0.00022]
[1778425051441,56.28,80933.54,0.0,-1.0,0.0,0.00022]
[1778425057404,56.28,80931.31,0.0,-1.0,0.0,0.00021]
[1778425061512,56.28,80922.9,0.0,-1.0,0.0,0.00021]
[1778425063448,56.28,80922.18,0.0,-1.0,0.0,0.00021]
[1778425071581,56.28,80922.81,0.0,-1.0,0.0,0.00021]
[1778425079559,56.28,80924.0,0.0,-1.0,0.0,0.00021]
[1778425087615,56.28,80924.23,0.0,-1.0,0.0,0.00021]
[1778425092649,56.28,80925.21,0.0,-1.0,0.0,0.00021]
[1778425101791,56.28,80925.1,0.0,-1.0,0.0,0.00021]
[1778425107759,56.28,80927.12,0.0,-1.0,0.0,0.00021]
[1778425115812,56.28,80927.62,0.0,-1.0,0.0,0.00021]
[1778425120849,56.28,80927.47,0.0,-1.0,0.0,0.00021]
[1778425126890,56.28,80927.47,0.0,-1.0,0.0,0.00021]
[1778425132004,56.28,80927.78,0.0,-1.0,0.0,0.00021]
[1778425137991,56.28,80927.79,0.0,-1.0,0.0,0.00021]
[1778425143025,56.28,80927.73,0.0,-1.0,0.0,0.00021]
[1778425150075,56.28,80927.79,0.0,-1.0,0.0,0.00021]
[1778425155109,56.28,80929.94,0.0,-1.0,0.0,0.00021]
[1778425160148,56.28,80931.95,0.0,-1.0,0.0,0.00021]
[1778425165179,56.28,80930.65,0.0,-1.0,0.0,0.00021]
[1778425170214,56.28,80930.6,0.0,-1.0,0.0,0.00021]
[1778425174243,56.28,80936.11,0.0,-1.0,0.0,0.00021]
[1778425175249,56.28,80938.16,0.0,-1.0,0.0,0.00021]
[1778425178271,56.28,80944.85,0.0,-1.0,0.0,0.00022]
[1778425180283,56.28,80945.19,0.0,-1.0,0.0,0.00022]
[1778425185319,56.28,80945.24,0.0,-1.0,0.0,0.00022]
[1778425190354,56.28,80944.88,0.0,-1.0,0.0,0.00022]
[1778425195389,56.28,80945.75,0.0,-1.0,0.0,0.00022]
[1778425198410,56.28,80957.17,0.0,-1.0,0.0,0.00022]
[1778425199417,56.28,80964.38,0.0,-1.0,0.0,0.00023]
[1778425200424,56.28,80967.51,0.0,-1.0,0.0,0.00023]
[1778425201431,56.28,80968.64,0.0,-1.0,0.0,0.00023]
[1778425206466,56.28,80965.29,0.0,-1.0,0.0,0.00023]
[1778425211501,56.28,80964.88,0.0,-1.0,0.0,0.00023]
[1778425216538,56.28,80964.13,0.0,-1.0,0.0,0.00023]
[1778425221572,56.28,80964.04,0.0,-1.0,0.0,0.00023]
[1778425226607,56.28,80963.46,0.0,-1.0,0.0,0.00023]
[1778425230635,56.28,80958.83,0.0,-1.0,0.0,0.00022]
[1778425235671,56.28,80959.01,0.0,-1.0,0.0,0.00022]
[1778425242783,56.28,80958.66,0.0,-1.0,0.0,0.00022]
[1778425252853,56.28,80959.73,0.0,-1.0,0.0,0.00022]
[1778425260847,56.28,80961.47,0.0,-1.0,0.0,0.00022]
[1778425266888,56.28,80961.97,0.0,-1.0,0.0,0.00022]
[1778425271930,56.28,80962.85,0.0,-1.0,0.0,0.00022]
[1778425272998,56.28,80968.5,0.0,-1.0,0.0,0.00023]
[1778425273937,56.28,80968.5,0.0,-1.0,0.0,0.00023]
[1778425277965,56.28,80973.62,0.0,-1.0,0.0,0.00023]
[1778425283069,56.28,80974.81,0.0,-1.0,0.0,0.00023]
[1778425289046,56.28,80975.08,0.0,-1.0,0.0,0.00023]
[1778425295089,56.28,80973.97,0.0,-1.0,0.0,0.00023]
[1778425300123,56.28,80968.8,0.0,-1.0,0.0,0.00022]
[1778425305161,56.28,80967.15,0.0,-1.0,0.0,0.00022]
[1778425313281,56.28,80966.7,0.0,-1.0,0.0,0.00022]
[1778425319258,56.28,80965.1,0.0,-1.0,0.0,0.00022]
[1778425321272,56.28,80971.51,0.0,-1.0,0.0,0.00023]
[1778425322280,56.28,80971.98,0.0,-1.0,0.0,0.00023]
[1778425324303,56.28,81001.1,0.0,-1.0,0.0,0.00024]
[1778425325309,56.28,81017.54,0.0,-1.0,0.0,0.00025]
[1778425330343,56.28,81014.55,0.0,-1.0,0.0,0.00025]
[1778425335379,56.28,81013.91,0.0,-1.0,0.0,0.00025]
[1778425337393,56.28,81021.13,0.0,-1.0,0.0,0.00025]
[1778425340414,56.28,81026.57,0.0,-1.0,0.0,0.00026]
[1778425343435,56.28,81016.7,0.0,-1.0,0.0,0.00025]
[1778425345361,56.28,81018.04,0.0,-1.0,0.0,0.00025]
[1778425353506,56.28,81013.53,0.0,-1.0,0.0,0.00025]
[1778425354518,56.28,81013.12,0.0,-1.0,0.0,0.00025]
[1778425357534,56.28,81007.48,0.0,-1.0,0.0,0.00024]
[1778425362569,56.28,81009.92,0.0,-1.0,0.0,0.00024]
[1778425365590,56.28,81015.32,0.0,-1.0,0.0,0.00025]
[1778425367605,56.28,81017.0,0.0,-1.0,0.0,0.00025]
[1778425372641,56.28,81011.93,0.0,-1.0,0.0,0.00025]
[1778425373717,56.28,81006.7,0.0,-1.0,0.0,0.00024]
[1778425375661,56.28,81005.73,0.0,-1.0,0.0,0.00024]
[1778425379688,56.28,81012.63,0.0,-1.0,0.0,0.00025]
[1778425381702,56.28,81016.1,0.0,-1.0,0.0,0.00025]
[1778425386737,56.28,81013.06,0.0,-1.0,0.0,0.00025]
[1778425391772,56.28,81013.57,0.0,-1.0,0.0,0.00025]
[1778425396808,56.28,81013.61,0.0,-1.0,0.0,0.00025]
[1778425401843,56.28,81014.57,0.0,-1.0,0.0,0.00025]
[1778425406880,56.28,81018.96,0.0,-1.0,0.0,0.00025]
[1778425407886,56.28,81021.63,0.0,-1.0,0.0,0.00025]
[1778425410906,56.28,81028.62,0.0,-1.0,0.0,0.00025]
[1778425412920,56.28,81033.56,0.0,-1.0,0.0,0.00025]
[1778425414006,56.28,81034.2,0.0,-1.0,0.0,0.00026]
[1778425419981,56.28,81030.52,0.0,-1.0,0.0,0.00025]
[1778425420996,56.28,81013.12,0.0,-1.0,0.0,0.00024]
[1778425421990,56.28,80991.43,0.0,-1.0,0.0,0.00023]
[1778425422996,56.28,80990.91,0.0,-1.0,0.0,0.00023]
[1778425428033,56.28,80993.52,0.0,-1.0,0.0,0.00023]
[1778425433067,56.28,80992.79,0.0,-1.0,0.0,0.00023]
[1778425436087,56.28,81001.84,0.0,-1.0,0.0,0.00024]
[1778425437099,56.28,81017.35,0.0,-1.0,0.0,0.00025]
[1778425438105,56.28,81017.47,0.0,-1.0,0.0,0.00025]
[1778425443139,56.28,81024.91,0.0,-1.0,0.0,0.00025]
[1778425444221,56.28,81030.81,0.0,-1.0,0.0,0.00025]
[1778425446160,56.28,81035.96,0.0,-1.0,0.0,0.00026]
[1778425447168,56.28,81035.33,0.0,-1.0,0.0,0.00026]
[1778425451233,56.28,81055.63,0.0,-1.0,0.0,0.00027]
[1778425452240,56.28,81076.97,0.0,-1.0,0.0,0.00028]
[1778425453248,56.28,81072.34,0.0,-1.0,0.0,0.00028]
[1778425456268,56.28,81065.16,0.0,-1.0,0.0,0.00027]
[1778425461303,56.28,81065.65,0.0,-1.0,0.0,0.00027]
[1778425466367,56.28,81053.47,0.0,-1.0,0.0,0.00027]
[1778425468365,56.28,81041.34,0.0,-1.0,0.0,0.00026]
[1778425471386,56.28,81035.36,0.0,-1.0,0.0,0.00025]
[1778425474447,56.28,81029.57,0.0,-1.0,0.0,0.00025]
[1778425480448,56.28,81030.54,0.0,-1.0,0.0,0.00025]
[1778425483469,56.28,81035.66,0.0,-1.0,0.0,0.00025]
[1778425484517,56.28,81042.46,0.0,-1.0,0.0,0.00026]
[1778425490518,56.28,81040.24,0.0,-1.0,0.0,0.00026]
[1778425494589,56.28,81032.39,0.0,-1.0,0.0,0.00025]
[1778425499582,56.28,81026.89,0.0,-1.0,0.0,0.00025]
[1778425502605,56.28,81035.34,0.0,-1.0,0.0,0.00025]
[1778425503612,56.28,81043.26,0.0,-1.0,0.0,0.00026]
[1778425508647,56.28,81045.86,0.0,-1.0,0.0,0.00026]
[1778425511668,56.28,81040.24,0.0,-1.0,0.0,0.00026]
[1778425516703,56.28,81033.31,0.0,-1.0,0.0,0.00025]
[1778425521739,56.28,81029.47,0.0,-1.0,0.0,0.00025]
[1778425524760,56.28,81037.26,0.0,-1.0,0.0,0.00025]
[1778425529808,56.28,81047.78,0.0,-1.0,0.0,0.00026]
[1778425530815,56.28,81049.59,0.0,-1.0,0.0,0.00026]
[1778425532830,56.28,81044.0,0.0,-1.0,0.0,0.00026]
[1778425534881,56.28,81036.24,0.0,-1.0,0.0,0.00025]
[1778425535852,56.28,81036.31,0.0,-1.0,0.0,0.00025]
[1778425540888,56.28,81037.35,0.0,-1.0,0.0,0.00025]
[1778425545922,56.28,81040.8,0.0,-1.0,0.0,0.00025]
[1778425549951,56.28,81046.52,0.0,-1.0,0.0,0.00026]
[1778425555022,56.28,81044.08,0.0,-1.0,0.0,0.00026]
[1778425560035,56.28,81043.58,0.0,-1.0,0.0,0.00026]
[1778425565092,56.28,81048.43,0.0,-1.0,0.0,0.00026]
[1778425567074,56.28,81054.87,0.0,-1.0,0.0,0.00026]
[1778425568081,56.28,81056.99,0.0,-1.0,0.0,0.00026]
[1778425572111,56.28,81051.93,0.0,-1.0,0.0,0.00026]
[1778425577147,56.28,81050.9,0.0,-1.0,0.0,0.00026]
[1778425583189,56.28,81047.49,0.0,-1.0,0.0,0.00026]
[1778425588223,56.28,81044.72,0.0,-1.0,0.0,0.00026]
[1778425593258,56.28,81044.22,0.0,-1.0,0.0,0.00025]
[1778425598293,56.28,81041.25,0.0,-1.0,0.0,0.00025]
[1778425603327,56.28,81037.97,0.0,-1.0,0.0,0.00025]
[1778425608364,56.28,81038.35,0.0,-1.0,0.0,0.00025]
[1778425613399,56.28,81037.16,0.0,-1.0,0.0,0.00025]
[1778425618434,56.28,81037.08,0.0,-1.0,0.0,0.00025]
[1778425623469,56.28,81039.03,0.0,-1.0,0.0,0.00025]
[1778425628505,56.28,81043.57,0.0,-1.0,0.0,0.00025]
[1778425633539,56.28,81044.71,0.0,-1.0,0.0,0.00025]
[1778425635586,56.28,81037.21,0.0,-1.0,0.0,0.00025]
[1778425642604,56.28,81036.6,0.0,-1.0,0.0,0.00025]
[1778425645655,56.28,81029.52,0.0,-1.0,0.0,0.00024]
[1778425647640,56.28,81028.75,0.0,-1.0,0.0,0.00024]
[1778425652675,56.28,81026.67,0.0,-1.0,0.0,0.00024]
[1778425655864,56.28,81026.48,0.0,-1.0,0.0,0.00024]
[1778425665796,56.28,81026.33,0.0,-1.0,0.0,0.00024]
[1778425670801,56.28,81022.02,0.0,-1.0,0.0,0.00024]
[1778425672212,56.28,81022.02,0.0,-1.0,0.0,0.00024]
[1778425675865,56.28,81008.91,0.0,-1.0,0.0,0.00023]
[1778425676844,56.28,81008.96,0.0,-1.0,0.0,0.00023]
[1778425681880,56.28,81006.55,0.0,-1.0,0.0,0.00023]
[1778425686913,56.28,81008.28,0.0,-1.0,0.0,0.00023]
[1778425691952,56.28,81003.64,0.0,-1.0,0.0,0.00023]
[1778425692957,56.28,80997.87,0.0,-1.0,0.0,0.00022]
[1778425693963,56.28,80991.08,0.0,-1.0,0.0,0.00022]
[1778425694970,56.28,80989.64,0.0,-1.0,0.0,0.00022]
[1778425700016,56.28,80986.69,0.0,-1.0,0.0,0.00022]
[1778425704103,56.28,80984.3,0.0,-1.0,0.0,0.00022]
[1778425708059,56.28,80974.83,0.0,-1.0,0.0,0.00021]
[1778425709070,56.28,80970.58,0.0,-1.0,0.0,0.00021]
[1778425713095,56.28,80967.1,0.0,-1.0,0.0,0.00021]
[1778425718130,56.28,80962.98,0.0,-1.0,0.0,0.0002]
[1778425720147,56.28,80943.47,0.0,-1.0,0.0,0.00019]
[1778425721154,56.28,80926.66,0.0,-1.0,0.0,0.00019]
[1778425722162,56.28,80923.04,0.0,-1.0,0.0,0.00019]
[1778425724175,56.28,80921.67,0.0,-1.0,0.0,0.00018]
[1778425728211,56.28,80927.52,0.0,-1.0,0.0,0.00019]
[1778425732239,56.28,80933.42,0.0,-1.0,0.0,0.00019]
[1778425737274,56.28,80932.14,0.0,-1.0,0.0,0.00019]
[1778425741302,56.28,80940.32,0.0,-1.0,0.0,0.00019]
[1778425746365,56.28,80940.72,0.0,-1.0,0.0,0.00019]
[1778425751373,56.28,80941.98,0.0,-1.0,0.0,0.00019]
[1778425756439,56.28,80945.59,0.0,-1.0,0.0,0.0002]
[1778425758421,56.28,80948.64,0.0,-1.0,0.0,0.0002]
[1778425761445,56.28,80932.98,0.0,-1.0,0.0,0.00019]
[1778425764464,56.28,80928.64,0.0,-1.0,0.0,0.00019]
[1778425768492,56.28,80923.5,0.0,-1.0,0.0,0.00019]
[1778425769499,56.28,80917.87,0.0,-1.0,0.0,0.00018]
[1778425774534,56.28,80916.32,0.0,-1.0,0.0,0.00018]
[1778425775541,56.28,80921.35,0.0,-1.0,0.0,0.00018]
[1778425781583,56.28,80924.96,0.0,-1.0,0.0,0.00018]
[1778425786649,56.28,80930.11,0.0,-1.0,0.0,0.00019]
[1778425792662,56.28,80930.37,0.0,-1.0,0.0,0.00019]
[1778425797696,56.28,80929.0,0.0,-1.0,0.0,0.00019]
[1778425802732,56.28,80930.38,0.0,-1.0,0.0,0.00019]
[1778425806791,56.28,80922.36,0.0,-1.0,0.0,0.00018]
[1778425807771,56.28,80922.36,0.0,-1.0,0.0,0.00018]
[1778425812806,56.28,80920.84,0.0,-1.0,0.0,0.00018]
[1778425817841,56.28,80918.21,0.0,-1.0,0.0,0.00018]
[1778425824890,56.28,80916.88,0.0,-1.0,0.0,0.00018]
[1778425829929,56.28,80920.28,0.0,-1.0,0.0,0.00018]
[1778425830934,56.28,80925.61,0.0,-1.0,0.0,0.00018]
[1778425831940,56.28,80930.05,0.0,-1.0,0.0,0.00018]
[1778425835968,56.28,80934.25,0.0,-1.0,0.0,0.00019]
[1778425844028,56.28,80935.48,0.0,-1.0,0.0,0.00019]
[1778425849067,56.28,80940.52,0.0,-1.0,0.0,0.00019]
[1778425854097,56.28,80939.36,0.0,-1.0,0.0,0.00019]
[1778425859132,56.28,80939.24,0.0,-1.0,0.0,0.00019]
[1778425865177,56.28,80938.66,0.0,-1.0,0.0,0.00019]
[1778425870212,56.28,80939.64,0.0,-1.0,0.0,0.00019]
[1778425875246,56.28,80939.49,0.0,-1.0,0.0,0.00019]
[1778425878268,56.28,80936.26,0.0,-1.0,0.0,0.00019]
[1778425882296,56.28,80943.97,0.0,-1.0,0.0,0.00019]
[1778425883302,56.28,80947.03,0.0,-1.0,0.0,0.00019]
[1778425886324,56.28,80952.11,0.0,-1.0,0.0,0.00019]
[1778425887357,56.28,80954.1,0.0,-1.0,0.0,0.00019]
[1778425892366,56.28,80954.2,0.0,-1.0,0.0,0.00019]
[1778425896394,56.28,80961.98,0.0,-1.0,0.0,0.0002]
[1778425898409,56.28,80962.43,0.0,-1.0,0.0,0.0002]
[1778425903442,56.28,80962.51,0.0,-1.0,0.0,0.0002]
[1778425911499,56.28,80961.88,0.0,-1.0,0.0,0.0002]
[1778425916535,56.28,80965.08,0.0,-1.0,0.0,0.0002]
[1778425921570,56.28,80967.51,0.0,-1.0,0.0,0.0002]
[1778425926607,56.28,80969.42,0.0,-1.0,0.0,0.0002]
[1778425932649,56.28,80972.12,0.0,-1.0,0.0,0.0002]
[1778425937711,56.28,80974.57,0.0,-1.0,0.0,0.0002]
[1778425941712,56.28,80969.78,0.0,-1.0,0.0,0.0002]
[1778425947781,56.28,80965.67,0.0,-1.0,0.0,0.0002]
[1778425952789,56.28,80969.59,0.0,-1.0,0.0,0.0002]
[1778425957851,56.28,80968.11,0.0,-1.0,0.0,0.0002]
[1778425964873,56.28,80968.4,0.0,-1.0,0.0,0.0002]
[1778425969908,56.28,80965.96,0.0,-1.0,0.0,0.0002]
[1778425974943,56.28,80962.21,0.0,-1.0,0.0,0.00019]
[1778425979979,56.28,80963.6,0.0,-1.0,0.0,0.00019]
[1778425982999,56.28,80969.02,0.0,-1.0,0.0,0.0002]
[1778425988066,56.28,80973.08,0.0,-1.0,0.0,0.0002]
[1778425993070,56.28,80972.66,0.0,-1.0,0.0,0.0002]
[1778425998136,56.28,80983.02,0.0,-1.0,0.0,0.0002]
[1778425999113,56.28,80983.02,0.0,-1.0,0.0,0.0002]
[1778426004148,56.28,80985.96,0.0,-1.0,0.0,0.00021]
[1778426008341,56.28,80990.18,0.0,-1.0,0.0,0.00021]
[1778426014217,56.28,80991.26,0.0,-1.0,0.0,0.00021]
[1778426019252,56.28,80993.38,0.0,-1.0,0.0,0.00021]
[1778426024287,56.28,80994.19,0.0,-1.0,0.0,0.00021]
[1778426030331,56.28,80993.63,0.0,-1.0,0.0,0.00021]
[1778426036372,56.28,80994.62,0.0,-1.0,0.0,0.00021]
[1778426041407,56.28,80999.83,0.0,-1.0,0.0,0.00021]
[1778426043422,56.28,81004.53,0.0,-1.0,0.0,0.00021]
[1778426048491,56.28,81003.69,0.0,-1.0,0.0,0.00021]
[1778426053491,56.28,81004.31,0.0,-1.0,0.0,0.00021]
[1778426058560,56.28,81007.08,0.0,-1.0,0.0,0.00021]
[1778426063561,56.28,81008.04,0.0,-1.0,0.0,0.00021]
[1778426068631,56.28,81010.68,0.0,-1.0,0.0,0.00022]
[1778426074638,56.28,81010.68,0.0,-1.0,0.0,0.00021]
[1778426079676,56.28,81011.39,0.0,-1.0,0.0,0.00021]
[1778426084709,56.28,81012.11,0.0,-1.0,0.0,0.00021]
[1778426086753,56.28,81017.9,0.0,-1.0,0.0,0.00022]
[1778426092797,56.28,81018.48,0.0,-1.0,0.0,0.00022]
[1778426097830,56.28,81018.15,0.0,-1.0,0.0,0.00022]
[1778426100851,56.28,81011.61,0.0,-1.0,0.0,0.00021]
[1778426106894,56.28,81012.88,0.0,-1.0,0.0,0.00021]
[1778426108915,56.28,81003.92,0.0,-1.0,0.0,0.00021]
[1778426113943,56.28,81003.76,0.0,-1.0,0.0,0.00021]
[1778426118986,56.28,80994.75,0.0,-1.0,0.0,0.0002]
[1778426120993,56.28,80987.19,0.0,-1.0,0.0,0.0002]
[1778426121999,56.28,80982.13,0.0,-1.0,0.0,0.0002]
[1778426124015,56.28,80988.14,0.0,-1.0,0.0,0.0002]
[1778426125022,56.28,80993.52,0.0,-1.0,0.0,0.0002]
[1778426131063,56.28,80997.42,0.0,-1.0,0.0,0.0002]
[1778426136098,56.28,80995.56,0.0,-1.0,0.0,0.0002]
[1778426141132,56.28,80994.57,0.0,-1.0,0.0,0.0002]
[1778426146169,56.28,80995.86,0.0,-1.0,0.0,0.0002]
[1778426152213,56.28,80997.04,0.0,-1.0,0.0,0.0002]
[1778426157248,56.28,80995.37,0.0,-1.0,0.0,0.0002]
[1778426162283,56.28,80993.58,0.0,-1.0,0.0,0.0002]
[1778426167317,56.28,80994.78,0.0,-1.0,0.0,0.0002]
[1778426173360,56.28,80995.0,0.0,-1.0,0.0,0.0002]
[1778426179412,56.28,80993.55,0.0,-1.0,0.0,0.0002]
[1778426182426,56.28,80985.39,0.0,-1.0,0.0,0.0002]
[1778426187461,56.28,80986.38,0.0,-1.0,0.0,0.0002]
[1778426194510,56.28,80986.67,0.0,-1.0,0.0,0.0002]
[1778426199552,56.28,80985.84,0.0,-1.0,0.0,0.0002]
[1778426205592,56.28,80986.17,0.0,-1.0,0.0,0.0002]
[1778426208608,56.28,80982.22,0.0,-1.0,0.0,0.00019]
[1778426213643,56.28,80983.38,0.0,-1.0,0.0,0.00019]
[1778426217688,56.28,80982.9,0.0,-1.0,0.0,0.00019]
[1778426223717,56.28,80989.08,0.0,-1.0,0.0,0.0002]
[1778426228751,56.28,80994.34,0.0,-1.0,0.0,0.0002]
[1778426231772,56.28,80999.86,0.0,-1.0,0.0,0.0002]
[1778426236806,56.28,81001.45,0.0,-1.0,0.0,0.0002]
[1778426241842,56.28,81000.41,0.0,-1.0,0.0,0.0002]
[1778426246885,56.28,81001.27,0.0,-1.0,0.0,0.0002]
[1778426249076,56.28,81000.96,0.0,-1.0,0.0,0.0002]
[1778426254944,56.28,81000.02,0.0,-1.0,0.0,0.0002]
[1778426259982,56.28,80996.49,0.0,-1.0,0.0,0.0002]
[1778426265013,56.28,80996.49,0.0,-1.0,0.0,0.0002]
[1778426270057,56.28,80996.9,0.0,-1.0,0.0,0.0002]
[1778426275083,56.28,80993.69,0.0,-1.0,0.0,0.0002]
[1778426280130,56.28,80989.44,0.0,-1.0,0.0,0.0002]
[1778426285152,56.28,80990.47,0.0,-1.0,0.0,0.0002]
[1778426290200,56.28,80990.91,0.0,-1.0,0.0,0.0002]
[1778426295223,56.28,80991.65,0.0,-1.0,0.0,0.0002]
[1778426300270,56.28,80992.32,0.0,-1.0,0.0,0.0002]
[1778426305295,56.28,80995.37,0.0,-1.0,0.0,0.0002]
[1778426310339,56.28,80997.21,0.0,-1.0,0.0,0.0002]
[1778426315364,56.28,80998.39,0.0,-1.0,0.0,0.0002]
[1778426320410,56.28,80997.53,0.0,-1.0,0.0,0.0002]
[1778426326442,56.28,80997.53,0.0,-1.0,0.0,0.0002]
[1778426332483,56.28,80996.98,0.0,-1.0,0.0,0.0002]
[1778426340550,56.28,80996.9,0.0,-1.0,0.0,0.0002]
[1778426345576,56.28,80993.38,0.0,-1.0,0.0,0.00019]
[1778426347589,56.28,80986.17,0.0,-1.0,0.0,0.00019]
[1778426352624,56.28,80984.74,0.0,-1.0,0.0,0.00019]
[1778426355657,56.28,80991.33,0.0,-1.0,0.0,0.00019]
[1778426359673,56.28,80994.44,0.0,-1.0,0.0,0.0002]
[1778426364718,56.28,80992.58,0.0,-1.0,0.0,0.00019]
[1778426368736,56.28,80989.0,0.0,-1.0,0.0,0.00019]
[1778426373772,56.28,80987.77,0.0,-1.0,0.0,0.00019]
[1778426378809,56.28,80987.27,0.0,-1.0,0.0,0.00019]
[1778426383841,56.28,80990.07,0.0,-1.0,0.0,0.00019]
[1778426388876,56.28,80991.58,0.0,-1.0,0.0,0.00019]
[1778426393911,56.28,80989.63,0.0,-1.0,0.0,0.00019]
[1778426398947,56.28,80988.39,0.0,-1.0,0.0,0.00019]
[1778426403982,56.28,80987.93,0.0,-1.0,0.0,0.00019]
[1778426409022,56.28,80988.69,0.0,-1.0,0.0,0.00019]
[1778426414051,56.28,80988.43,0.0,-1.0,0.0,0.00019]
[1778426415678,56.28,80988.43,0.0,-1.0,0.0,0.00019]
[1778426421117,56.28,80987.49,0.0,-1.0,0.0,0.00019]
[1778426428154,56.28,80987.88,0.0,-1.0,0.0,0.00019]
[1778426433189,56.28,80989.08,0.0,-1.0,0.0,0.00019]
[1778426441258,56.28,80990.35,0.0,-1.0,0.0,0.00019]
[1778426446283,56.28,80989.59,0.0,-1.0,0.0,0.00019]
[1778426451328,56.28,80990.04,0.0,-1.0,0.0,0.00019]
[1778426458368,56.28,80990.27,0.0,-1.0,0.0,0.00019]
[1778426463403,56.28,80987.42,0.0,-1.0,0.0,0.00019]
[1778426468437,56.28,80988.02,0.0,-1.0,0.0,0.00019]
[1778426476493,56.28,80988.07,0.0,-1.0,0.0,0.00019]
[1778426481539,56.28,80990.48,0.0,-1.0,0.0,0.00019]
[1778426486563,56.28,80990.55,0.0,-1.0,0.0,0.00019]
[1778426491609,56.28,80990.94,0.0,-1.0,0.0,0.00019]
[1778426496635,56.28,80993.16,0.0,-1.0,0.0,0.00019]
[1778426501678,56.28,80994.39,0.0,-1.0,0.0,0.00019]
[1778426506704,56.28,80994.0,0.0,-1.0,0.0,0.00019]
[1778426511748,56.28,80994.09,0.0,-1.0,0.0,0.00019]
[1778426516774,56.28,80994.37,0.0,-1.0,0.0,0.00019]
[1778426521819,56.28,80994.25,0.0,-1.0,0.0,0.00019]
[1778426526843,56.28,80995.81,0.0,-1.0,0.0,0.00019]
[1778426531888,56.28,80995.18,0.0,-1.0,0.0,0.00019]
[1778426533948,56.28,80995.18,0.0,-1.0,0.0,0.00019]
[1778426541959,56.28,80993.37,0.0,-1.0,0.0,0.00019]
[1778426545392,56.28,80989.49,0.0,-1.0,0.0,0.00019]
[1778426545493,56.28,80988.42,0.0,-1.0,0.0,0.00019]
[1778426551015,56.28,80988.6,0.0,-1.0,0.0,0.00018]
[1778426556048,56.28,80990.86,0.0,-1.0,0.0,0.00018]
[1778426562099,56.28,80991.4,0.0,-1.0,0.0,0.00019]
[1778426572169,56.28,80992.11,0.0,-1.0,0.0,0.00019]
[1778426580217,56.28,80990.9,0.0,-1.0,0.0,0.00018]
[1778426582242,56.28,80985.65,0.0,-1.0,0.0,0.00018]
[1778426592312,56.28,80986.14,0.0,-1.0,0.0,0.00018]
[1778426598343,56.28,80986.19,0.0,-1.0,0.0,0.00018]
[1778426606398,56.28,80986.04,0.0,-1.0,0.0,0.00018]
[1778426612454,56.28,80986.34,0.0,-1.0,0.0,0.00018]
[1778426617477,56.28,80986.63,0.0,-1.0,0.0,0.00018]
[1778426622525,56.28,80987.98,0.0,-1.0,0.0,0.00018]
[1778426628553,56.28,80990.44,0.0,-1.0,0.0,0.00018]
[1778426633588,56.28,80990.46,0.0,-1.0,0.0,0.00018]
[1778426638624,56.28,80989.16,0.0,-1.0,0.0,0.00018]
[1778426643658,56.28,80984.18,0.0,-1.0,0.0,0.00018]
[1778426648701,56.28,80984.3,0.0,-1.0,0.0,0.00018]
[1778426653734,56.28,80983.11,0.0,-1.0,0.0,0.00018]
[1778426658769,56.28,80983.61,0.0,-1.0,0.0,0.00018]
[1778426664813,56.28,80983.98,0.0,-1.0,0.0,0.00018]
[1778426669846,56.28,80983.54,0.0,-1.0,0.0,0.00018]
[1778426674881,56.28,80983.57,0.0,-1.0,0.0,0.00018]
[1778426679916,56.28,80983.39,0.0,-1.0,0.0,0.00018]
[1778426684951,56.28,80979.16,0.0,-1.0,0.0,0.00018]
[1778426688979,56.28,80969.6,0.0,-1.0,0.0,0.00017]
[1778426689986,56.28,80962.7,0.0,-1.0,0.0,0.00017]
[1778426690995,56.28,80960.69,0.0,-1.0,0.0,0.00017]
[1778426696031,56.28,80957.96,0.0,-1.0,0.0,0.00017]
[1778426701065,56.28,80955.92,0.0,-1.0,0.0,0.00017]
[1778426706102,56.28,80954.85,0.0,-1.0,0.0,0.00017]
[1778426711136,56.28,80953.6,0.0,-1.0,0.0,0.00017]
[1778426716172,56.28,80953.2,0.0,-1.0,0.0,0.00016]
[1778426723230,56.28,80951.99,0.0,-1.0,0.0,0.00016]
[1778426728257,56.28,80952.66,0.0,-1.0,0.0,0.00016]
[1778426733300,56.28,80954.91,0.0,-1.0,0.0,0.00016]
[1778426739333,56.28,80954.44,0.0,-1.0,0.0,0.00016]
[1778426745375,56.28,80953.48,0.0,-1.0,0.0,0.00016]
[1778426749406,56.28,80958.96,0.0,-1.0,0.0,0.00017]
[1778426757459,56.28,80961.22,0.0,-1.0,0.0,0.00017]
[1778426762497,56.28,80960.17,0.0,-1.0,0.0,0.00017]
[1778426767530,56.28,80960.03,0.0,-1.0,0.0,0.00017]
[1778426772567,56.28,80967.18,0.0,-1.0,0.0,0.00017]
[1778426778609,56.28,80970.95,0.0,-1.0,0.0,0.00017]
[1778426783656,56.28,80973.67,0.0,-1.0,0.0,0.00017]
[1778426789690,56.28,80975.83,0.0,-1.0,0.0,0.00017]
[1778426793726,56.28,80970.82,0.0,-1.0,0.0,0.00017]
[1778426794722,56.28,80970.82,0.0,-1.0,0.0,0.00017]
[1778426799757,56.28,80965.4,0.0,-1.0,0.0,0.00017]
[1778426804792,56.28,80962.89,0.0,-1.0,0.0,0.00016]
[1778426809827,56.28,80961.04,0.0,-1.0,0.0,0.00016]
[1778426815873,56.28,80960.17,0.0,-1.0,0.0,0.00016]
[1778426822923,56.28,80959.86,0.0,-1.0,0.0,0.00016]
[1778426827958,56.28,80961.84,0.0,-1.0,0.0,0.00016]
[1778426834007,56.28,80963.68,0.0,-1.0,0.0,0.00017]
[1778426839053,56.28,80965.74,0.0,-1.0,0.0,0.00017]
[1778426844089,56.28,80965.27,0.0,-1.0,0.0,0.00017]
[1778426849125,56.28,80963.53,0.0,-1.0,0.0,0.00017]
[1778426854146,56.28,80962.22,0.0,-1.0,0.0,0.00016]
[1778426862212,56.28,80962.22,0.0,-1.0,0.0,0.00016]
[1778426872285,56.28,80959.43,0.0,-1.0,0.0,0.00016]
[1778426877320,56.28,80963.32,0.0,-1.0,0.0,0.00016]
[1778426878327,56.28,80965.71,0.0,-1.0,0.0,0.00016]
[1778426883363,56.28,80958.77,0.0,-1.0,0.0,0.00016]
[1778426892426,56.28,80959.46,0.0,-1.0,0.0,0.00016]
[1778426897461,56.28,80956.9,0.0,-1.0,0.0,0.00016]
[1778426902496,56.28,80955.58,0.0,-1.0,0.0,0.00016]
[1778426907531,56.28,80956.18,0.0,-1.0,0.0,0.00016]
[1778426912567,56.28,80956.92,0.0,-1.0,0.0,0.00016]
[1778426917602,56.28,80956.43,0.0,-1.0,0.0,0.00016]
[1778426922639,56.28,80955.54,0.0,-1.0,0.0,0.00016]
[1778426929687,56.28,80954.78,0.0,-1.0,0.0,0.00016]
[1778426934723,56.28,80954.47,0.0,-1.0,0.0,0.00016]
[1778426939759,56.28,80954.32,0.0,-1.0,0.0,0.00016]
[1778426943787,56.28,80959.06,0.0,-1.0,0.0,0.00016]
[1778426948822,56.28,80960.32,0.0,-1.0,0.0,0.00016]
[1778426953857,56.28,80961.29,0.0,-1.0,0.0,0.00016]
[1778426958892,56.28,80961.82,0.0,-1.0,0.0,0.00016]
[1778426963928,56.28,80959.32,0.0,-1.0,0.0,0.00016]
[1778426968964,56.28,80956.83,0.0,-1.0,0.0,0.00016]
[1778426977021,56.28,80953.29,0.0,-1.0,0.0,0.00016]
[1778426982056,56.28,80953.1,0.0,-1.0,0.0,0.00016]
[1778426987091,56.28,80955.13,0.0,-1.0,0.0,0.00016]
[1778426992126,56.28,80952.25,0.0,-1.0,0.0,0.00015]
[1778426997163,56.28,80948.55,0.0,-1.0,0.0,0.00015]
[1778426999177,56.28,80938.31,0.0,-1.0,0.0,0.00015]
[1778427004213,56.28,80935.07,0.0,-1.0,0.0,0.00015]
[1778427011263,56.28,80935.78,0.0,-1.0,0.0,0.00015]
[1778427017306,56.28,80935.38,0.0,-1.0,0.0,0.00015]
[1778427022339,56.28,80933.87,0.0,-1.0,0.0,0.00015]
[1778427027374,56.28,80938.54,0.0,-1.0,0.0,0.00015]
[1778427031402,56.28,80944.4,0.0,-1.0,0.0,0.00015]
[1778427032410,56.28,80945.71,0.0,-1.0,0.0,0.00015]
[1778427037444,56.28,80945.61,0.0,-1.0,0.0,0.00015]
[1778427042480,56.28,80940.83,0.0,-1.0,0.0,0.00015]
[1778427046512,56.28,80948.51,0.0,-1.0,0.0,0.00015]
[1778427047522,56.28,80957.12,0.0,-1.0,0.0,0.00015]
[1778427048525,56.28,80958.75,0.0,-1.0,0.0,0.00016]
[1778427053558,56.28,80957.15,0.0,-1.0,0.0,0.00015]
[1778427058592,56.28,80956.68,0.0,-1.0,0.0,0.00015]
[1778427062622,56.28,80951.58,0.0,-1.0,0.0,0.00015]
[1778427064635,56.28,80945.03,0.0,-1.0,0.0,0.00015]
[1778427066650,56.28,80942.94,0.0,-1.0,0.0,0.00015]
[1778427071688,56.28,80942.87,0.0,-1.0,0.0,0.00015]
[1778427077722,56.28,80943.65,0.0,-1.0,0.0,0.00015]
[1778427082762,56.28,80944.74,0.0,-1.0,0.0,0.00015]
[1778427087815,56.28,80944.57,0.0,-1.0,0.0,0.00015]
[1778427092833,56.28,80942.44,0.0,-1.0,0.0,0.00015]
[1778427096862,56.28,80947.73,0.0,-1.0,0.0,0.00015]
[1778427097868,56.28,80952.64,0.0,-1.0,0.0,0.00015]
[1778427103911,56.28,80950.83,0.0,-1.0,0.0,0.00015]
[1778427108946,56.28,80954.71,0.0,-1.0,0.0,0.00015]
[1778427113980,56.28,80956.6,0.0,-1.0,0.0,0.00015]
[1778427119015,56.28,80958.26,0.0,-1.0,0.0,0.00015]
[1778427124053,56.28,80954.53,0.0,-1.0,0.0,0.00015]
[1778427129087,56.28,80957.02,0.0,-1.0,0.0,0.00015]
[1778427134122,56.28,80954.39,0.0,-1.0,0.0,0.00015]
[1778427139157,56.28,80954.4,0.0,-1.0,0.0,0.00015]
[1778427145200,56.28,80953.17,0.0,-1.0,0.0,0.00015]
[1778427150234,56.28,80955.33,0.0,-1.0,0.0,0.00015]
[1778427153255,56.28,80959.11,0.0,-1.0,0.0,0.00015]
[1778427158293,56.28,80959.77,0.0,-1.0,0.0,0.00015]
[1778427162318,56.28,80953.28,0.0,-1.0,0.0,0.00015]
[1778427165341,56.28,80943.41,0.0,-1.0,0.0,0.00015]
[1778427170375,56.28,80945.68,0.0,-1.0,0.0,0.00015]
[1778427175409,56.28,80950.52,0.0,-1.0,0.0,0.00015]
[1778427180445,56.28,80950.18,0.0,-1.0,0.0,0.00015]
[1778427185480,56.28,80949.38,0.0,-1.0,0.0,0.00015]
[1778427190516,56.28,80949.43,0.0,-1.0,0.0,0.00015]
[1778427196559,56.28,80949.2,0.0,-1.0,0.0,0.00015]
[1778427201594,56.28,80947.3,0.0,-1.0,0.0,0.00015]
[1778427205622,56.28,80958.91,0.0,-1.0,0.0,0.00015]
[1778427206637,56.28,80958.32,0.0,-1.0,0.0,0.00015]
[1778427211666,56.28,80958.77,0.0,-1.0,0.0,0.00015]
[1778427216701,56.28,80960.23,0.0,-1.0,0.0,0.00015]
[1778427223751,56.28,80960.16,0.0,-1.0,0.0,0.00015]
[1778427228792,56.28,80961.7,0.0,-1.0,0.0,0.00015]
[1778427232814,56.28,80954.26,0.0,-1.0,0.0,0.00015]
[1778427234830,56.28,80948.7,0.0,-1.0,0.0,0.00015]
[1778427240877,56.28,80944.68,0.0,-1.0,0.0,0.00014]
[1778427245915,56.28,80949.56,0.0,-1.0,0.0,0.00015]
[1778427252962,56.28,80950.06,0.0,-1.0,0.0,0.00015]
[1778427259007,56.28,80954.37,0.0,-1.0,0.0,0.00015]
[1778427264038,56.28,80955.7,0.0,-1.0,0.0,0.00015]
[1778427269077,56.28,80952.68,0.0,-1.0,0.0,0.00015]
[1778427274109,56.28,80952.32,0.0,-1.0,0.0,0.00015]
[1778427279148,56.28,80952.32,0.0,-1.0,0.0,0.00015]
[1778427284180,56.28,80952.69,0.0,-1.0,0.0,0.00015]
[1778427286193,56.28,80961.84,0.0,-1.0,0.0,0.00015]
[1778427291228,56.28,80965.57,0.0,-1.0,0.0,0.00015]
[1778427296264,56.28,80963.2,0.0,-1.0,0.0,0.00015]
[1778427301299,56.28,80965.1,0.0,-1.0,0.0,0.00015]
[1778427307340,56.28,80966.61,0.0,-1.0,0.0,0.00015]
[1778427312374,56.28,80969.72,0.0,-1.0,0.0,0.00015]
[1778427318417,56.28,80972.64,0.0,-1.0,0.0,0.00015]
[1778427323452,56.28,80974.61,0.0,-1.0,0.0,0.00015]
[1778427328487,56.28,80978.12,0.0,-1.0,0.0,0.00016]
[1778427333522,56.28,80978.42,0.0,-1.0,0.0,0.00015]
[1778427338560,56.28,80983.76,0.0,-1.0,0.0,0.00016]
[1778427344599,56.28,80986.71,0.0,-1.0,0.0,0.00016]
[1778427349640,56.28,80986.7,0.0,-1.0,0.0,0.00016]
[1778427354669,56.28,80987.44,0.0,-1.0,0.0,0.00016]
[1778427356684,56.28,80992.68,0.0,-1.0,0.0,0.00016]
[1778427357691,56.28,80994.17,0.0,-1.0,0.0,0.00016]
[1778427362725,56.28,80999.58,0.0,-1.0,0.0,0.00016]
[1778427363732,56.28,81000.02,0.0,-1.0,0.0,0.00016]
[1778427365625,56.28,81003.59,0.0,-1.0,0.0,0.00016]
[1778427370782,56.28,81007.25,0.0,-1.0,0.0,0.00016]
[1778427376824,56.28,81007.81,0.0,-1.0,0.0,0.00016]
[1778427381859,56.28,81015.2,0.0,-1.0,0.0,0.00017]
[1778427384883,56.28,81019.1,0.0,-1.0,0.0,0.00017]
[1778427386904,56.28,81025.25,0.0,-1.0,0.0,0.00017]
[1778427387923,56.28,81049.51,0.0,-1.0,0.0,0.00018]
[1778427390013,56.28,81062.27,0.0,-1.0,0.0,0.00019]
[1778427390955,56.28,81062.27,0.0,-1.0,0.0,0.00019]
[1778427391953,56.28,81068.84,0.0,-1.0,0.0,0.00019]
[1778427392961,56.28,81075.57,0.0,-1.0,0.0,0.00019]
[1778427393969,56.28,81072.86,0.0,-1.0,0.0,0.00019]
[1778427395980,56.28,81073.52,0.0,-1.0,0.0,0.00019]
[1778427400097,56.28,81067.28,0.0,-1.0,0.0,0.00019]
[1778427403031,56.28,81060.27,0.0,-1.0,0.0,0.00018]
[1778427404037,56.28,81065.31,0.0,-1.0,0.0,0.00019]
[1778427406051,56.28,81067.31,0.0,-1.0,0.0,0.00019]
[1778427411088,56.28,81065.83,0.0,-1.0,0.0,0.00019]
[1778427416127,56.28,81060.63,0.0,-1.0,0.0,0.00019]
[1778427421162,56.28,81057.97,0.0,-1.0,0.0,0.00018]
[1778427422169,56.28,81049.25,0.0,-1.0,0.0,0.00018]
[1778427423177,56.28,81045.58,0.0,-1.0,0.0,0.00018]
[1778427427209,56.28,81034.99,0.0,-1.0,0.0,0.00017]
[1778427428217,56.28,81032.66,0.0,-1.0,0.0,0.00017]
[1778427429222,56.28,81024.37,0.0,-1.0,0.0,0.00017]
[1778427430310,56.28,81026.11,0.0,-1.0,0.0,0.00017]
[1778427433251,56.28,81032.08,0.0,-1.0,0.0,0.00017]
[1778427437279,56.28,81027.05,0.0,-1.0,0.0,0.00017]
[1778427439292,56.28,81034.17,0.0,-1.0,0.0,0.00017]
[1778427444331,56.28,81029.74,0.0,-1.0,0.0,0.00017]
[1778427449362,56.28,81039.93,0.0,-1.0,0.0,0.00018]
[1778427455405,56.28,81040.25,0.0,-1.0,0.0,0.00017]
[1778427457419,56.28,81046.72,0.0,-1.0,0.0,0.00018]
[1778427462455,56.28,81049.56,0.0,-1.0,0.0,0.00018]
[1778427467488,56.28,81053.04,0.0,-1.0,0.0,0.00018]
[1778427475546,56.28,81056.69,0.0,-1.0,0.0,0.00018]
[1778427480660,56.28,81058.48,0.0,-1.0,0.0,0.00018]
[1778427486622,56.28,81061.55,0.0,-1.0,0.0,0.00018]
[1778427491658,56.28,81061.91,0.0,-1.0,0.0,0.00018]
[1778427496693,56.28,81069.34,0.0,-1.0,0.0,0.00019]
[1778427501729,56.28,81073.26,0.0,-1.0,0.0,0.00019]
[1778427504756,56.28,81082.66,0.0,-1.0,0.0,0.00019]
[1778427505762,56.28,81083.81,0.0,-1.0,0.0,0.00019]
[1778427506769,56.28,81089.17,0.0,-1.0,0.0,0.0002]
[1778427507776,56.28,81089.53,0.0,-1.0,0.0,0.0002]
[1778427512811,56.28,81085.3,0.0,-1.0,0.0,0.00019]
[1778427517846,56.28,81085.74,0.0,-1.0,0.0,0.00019]
[1778427520943,56.28,81077.28,0.0,-1.0,0.0,0.00019]
[1778427521873,56.28,81077.28,0.0,-1.0,0.0,0.00019]
[1778427524894,56.28,81071.36,0.0,-1.0,0.0,0.00019]
[1778427526909,56.28,81067.74,0.0,-1.0,0.0,0.00018]
[1778427531943,56.28,81072.63,0.0,-1.0,0.0,0.00019]
[1778427535972,56.28,81077.7,0.0,-1.0,0.0,0.00019]
[1778427541007,56.28,81082.06,0.0,-1.0,0.0,0.00019]
[1778427545036,56.28,81088.66,0.0,-1.0,0.0,0.00019]
[1778427550077,56.28,81088.3,0.0,-1.0,0.0,0.00019]
[1778427555108,56.28,81089.43,0.0,-1.0,0.0,0.00019]
[1778427557122,56.28,81081.56,0.0,-1.0,0.0,0.00019]
[1778427562157,56.28,81081.84,0.0,-1.0,0.0,0.00019]
[1778427567192,56.28,81083.93,0.0,-1.0,0.0,0.00019]
[1778427569207,56.28,81089.22,0.0,-1.0,0.0,0.00019]
[1778427574240,56.28,81088.83,0.0,-1.0,0.0,0.00019]
[1778427579277,56.28,81090.83,0.0,-1.0,0.0,0.00019]
[1778427584312,56.28,81091.08,0.0,-1.0,0.0,0.00019]
[1778427589347,56.28,81090.87,0.0,-1.0,0.0,0.00019]
[1778427594383,56.28,81087.31,0.0,-1.0,0.0,0.00019]
[1778427599417,56.28,81086.83,0.0,-1.0,0.0,0.00019]
[1778427600429,56.28,81078.78,0.0,-1.0,0.0,0.00019]
[1778427605459,56.28,81083.8,0.0,-1.0,0.0,0.00019]
[1778427610493,56.28,81084.71,0.0,-1.0,0.0,0.00019]
[1778427615528,56.28,81084.65,0.0,-1.0,0.0,0.00019]
[1778427620564,56.28,81087.0,0.0,-1.0,0.0,0.00019]
[1778427624592,56.28,81092.42,0.0,-1.0,0.0,0.00019]
[1778427629629,56.28,81090.88,0.0,-1.0,0.0,0.00019]
[1778427634668,56.28,81092.06,0.0,-1.0,0.0,0.00019]
[1778427639703,56.28,81094.87,0.0,-1.0,0.0,0.00019]
[1778427647757,56.28,81094.91,0.0,-1.0,0.0,0.00019]
[1778427649779,56.28,81127.77,0.0,-1.0,0.0,0.00021]
[1778427650786,56.28,81155.7,0.0,-1.0,0.0,0.00022]
[1778427652804,56.28,81157.29,0.0,-1.0,0.0,0.00022]
[1778427653810,56.28,81151.19,0.0,-1.0,0.0,0.00022]
[1778427654816,56.28,81144.26,0.0,-1.0,0.0,0.00022]
[1778427655823,56.28,81151.64,0.0,-1.0,0.0,0.00022]
[1778427660858,56.28,81145.43,0.0,-1.0,0.0,0.00022]
[1778427663882,56.28,81154.42,0.0,-1.0,0.0,0.00022]
[1778427664887,56.28,81155.73,0.0,-1.0,0.0,0.00022]
[1778427667907,56.28,81143.4,0.0,-1.0,0.0,0.00022]
[1778427669922,56.28,81139.13,0.0,-1.0,0.0,0.00021]
[1778427673949,56.28,81139.26,0.0,-1.0,0.0,0.00021]
[1778427678984,56.28,81137.5,0.0,-1.0,0.0,0.00021]
[1778427682077,56.28,81128.85,0.0,-1.0,0.0,0.00021]
[1778427685026,56.28,81126.28,0.0,-1.0,0.0,0.00021]
[1778427686034,56.28,81121.07,0.0,-1.0,0.0,0.0002]
[1778427687040,56.28,81113.63,0.0,-1.0,0.0,0.0002]
[1778427688047,56.28,81114.44,0.0,-1.0,0.0,0.0002]
[1778427689054,56.28,81115.18,0.0,-1.0,0.0,0.0002]
[1778427691069,56.28,81126.42,0.0,-1.0,0.0,0.0002]
[1778427692151,56.28,81132.84,0.0,-1.0,0.0,0.00021]
[1778427693082,56.28,81132.84,0.0,-1.0,0.0,0.00021]
[1778427695096,56.28,81126.45,0.0,-1.0,0.0,0.0002]
[1778427696103,56.28,81122.97,0.0,-1.0,0.0,0.0002]
[1778427701139,56.28,81123.55,0.0,-1.0,0.0,0.0002]
[1778427703156,56.28,81111.17,0.0,-1.0,0.0,0.0002]
[1778427704163,56.28,81105.74,0.0,-1.0,0.0,0.00019]
[1778427705170,56.28,81108.08,0.0,-1.0,0.0,0.0002]
[1778427710214,56.28,81069.71,0.0,-1.0,0.0,0.00018]
[1778427711220,56.28,81037.68,0.0,-1.0,0.0,0.00016]
[1778427712227,56.28,81038.82,0.0,-1.0,0.0,0.00017]
[1778427717264,56.28,81048.69,0.0,-1.0,0.0,0.00017]
[1778427718271,56.28,81054.04,0.0,-1.0,0.0,0.00017]
[1778427719278,56.28,81053.71,0.0,-1.0,0.0,0.00017]
[1778427722365,56.28,81060.53,0.0,-1.0,0.0,0.00017]
[1778427724314,56.28,81050.77,0.0,-1.0,0.0,0.00017]
[1778427728341,56.28,81044.89,0.0,-1.0,0.0,0.00017]
[1778427731365,56.28,81038.34,0.0,-1.0,0.0,0.00017]
[1778427732435,56.28,81049.38,0.0,-1.0,0.0,0.00017]
[1778427733376,56.28,81049.38,0.0,-1.0,0.0,0.00017]
[1778427738411,56.28,81052.42,0.0,-1.0,0.0,0.00017]
[1778427743447,56.28,81052.75,0.0,-1.0,0.0,0.00017]
[1778427746467,56.28,81047.07,0.0,-1.0,0.0,0.00017]
[1778427751503,56.28,81048.92,0.0,-1.0,0.0,0.00017]
[1778427756541,56.28,81048.4,0.0,-1.0,0.0,0.00017]
[1778427761589,56.28,81047.11,0.0,-1.0,0.0,0.00017]
[1778427766623,56.28,81049.09,0.0,-1.0,0.0,0.00017]
[1778427767631,56.28,81054.12,0.0,-1.0,0.0,0.00017]
[1778427772719,56.28,81056.38,0.0,-1.0,0.0,0.00017]
[1778427776698,56.28,81069.28,0.0,-1.0,0.0,0.00018]
[1778427781734,56.28,81072.13,0.0,-1.0,0.0,0.00018]
[1778427786768,56.28,81075.69,0.0,-1.0,0.0,0.00018]
[1778427791803,56.28,81080.44,0.0,-1.0,0.0,0.00018]
[1778427796838,56.28,81081.36,0.0,-1.0,0.0,0.00018]
[1778427801874,56.28,81078.51,0.0,-1.0,0.0,0.00018]
[1778427806908,56.28,81079.18,0.0,-1.0,0.0,0.00018]
[1778427809929,56.28,81072.69,0.0,-1.0,0.0,0.00018]
[1778427814964,56.28,81063.98,0.0,-1.0,0.0,0.00017]
[1778427820000,56.28,81063.45,0.0,-1.0,0.0,0.00017]
[1778427825034,56.28,81059.93,0.0,-1.0,0.0,0.00017]
[1778427830070,56.28,81060.54,0.0,-1.0,0.0,0.00017]
[1778427836111,56.28,81062.35,0.0,-1.0,0.0,0.00017]
[1778427841146,56.28,81064.87,0.0,-1.0,0.0,0.00017]
[1778427845174,56.28,81072.14,0.0,-1.0,0.0,0.00017]
[1778427846182,56.28,81074.64,0.0,-1.0,0.0,0.00018]
[1778427850213,56.28,81080.41,0.0,-1.0,0.0,0.00018]
[1778427851218,56.28,81085.52,0.0,-1.0,0.0,0.00018]
[1778427852232,56.28,81091.67,0.0,-1.0,0.0,0.00018]
[1778427853289,56.28,81093.96,0.0,-1.0,0.0,0.00018]
[1778427857265,56.28,81098.12,0.0,-1.0,0.0,0.00019]
[1778427863359,56.28,81101.22,0.0,-1.0,0.0,0.00019]
[1778427869348,56.28,81100.88,0.0,-1.0,0.0,0.00019]
[1778427874383,56.28,81099.64,0.0,-1.0,0.0,0.00018]
[1778427882444,56.28,81101.07,0.0,-1.0,0.0,0.00019]
[1778427887479,56.28,81099.68,0.0,-1.0,0.0,0.00018]
[1778427890508,56.28,81105.25,0.0,-1.0,0.0,0.00019]
[1778427892514,56.28,81111.41,0.0,-1.0,0.0,0.00019]
[1778427897549,56.28,81109.19,0.0,-1.0,0.0,0.00019]
[1778427899562,56.28,81117.42,0.0,-1.0,0.0,0.00019]
[1778427906611,56.28,81119.76,0.0,-1.0,0.0,0.00019]
[1778427907618,56.28,81126.93,0.0,-1.0,0.0,0.0002]
[1778427912654,56.28,81131.67,0.0,-1.0,0.0,0.0002]
[1778427917690,56.28,81133.5,0.0,-1.0,0.0,0.0002]
[1778427922724,56.28,81135.72,0.0,-1.0,0.0,0.0002]
[1778427927758,56.28,81129.3,0.0,-1.0,0.0,0.0002]
[1778427928765,56.28,81118.12,0.0,-1.0,0.0,0.00019]
[1778427933853,56.28,81120.7,0.0,-1.0,0.0,0.00019]
[1778427935814,56.28,81130.08,0.0,-1.0,0.0,0.0002]
[1778427940852,56.28,81134.48,0.0,-1.0,0.0,0.0002]
[1778427942864,56.28,81141.07,0.0,-1.0,0.0,0.0002]
[1778427943929,56.28,81149.61,0.0,-1.0,0.0,0.00021]
[1778427949914,56.28,81149.96,0.0,-1.0,0.0,0.00021]
[1778427954949,56.28,81152.78,0.0,-1.0,0.0,0.00021]
[1778427959986,56.28,81165.34,0.0,-1.0,0.0,0.00021]
[1778427964070,56.28,81171.58,0.0,-1.0,0.0,0.00022]
[1778427970063,56.28,81170.43,0.0,-1.0,0.0,0.00022]
[1778427971071,56.28,81165.03,0.0,-1.0,0.0,0.00021]
[1778427974141,56.28,81174.88,0.0,-1.0,0.0,0.00022]
[1778427980137,56.28,81177.21,0.0,-1.0,0.0,0.00022]
[1778427985173,56.28,81178.77,0.0,-1.0,0.0,0.00022]
[1778427990219,56.28,81179.57,0.0,-1.0,0.0,0.00022]
[1778427991225,56.28,81184.71,0.0,-1.0,0.0,0.00022]
[1778427993236,56.28,81194.67,0.0,-1.0,0.0,0.00023]
[1778427994290,56.28,81201.06,0.0,-1.0,0.0,0.00023]
[1778427997285,56.28,81207.2,0.0,-1.0,0.0,0.00023]
[1778427998289,56.28,81212.73,0.0,-1.0,0.0,0.00024]
[1778427999295,56.28,81224.95,0.0,-1.0,0.0,0.00024]
[1778428001310,56.28,81218.12,0.0,-1.0,0.0,0.00024]
[1778428004379,56.28,81243.25,0.0,-1.0,0.0,0.00025]
[1778428006345,56.28,81293.05,0.0,-1.0,0.0,0.00029]
[1778428008357,56.28,81286.64,0.0,-1.0,0.0,0.00028]
[1778428009364,56.28,81301.71,0.0,-1.0,0.0,0.00029]
[1778428010371,56.28,81297.22,0.0,-1.0,0.0,0.00029]
[1778428012386,56.28,81293.22,0.0,-1.0,0.0,0.00029]
[1778428017419,56.28,81303.49,0.0,-1.0,0.0,0.00029]
[1778428018427,56.28,81304.07,0.0,-1.0,0.0,0.00029]
[1778428022471,56.28,81310.03,0.0,-1.0,0.0,0.0003]
[1778428023467,56.28,81315.84,0.0,-1.0,0.0,0.0003]
[1778428024550,56.28,81331.23,0.0,-1.0,0.0,0.00031]
[1778428026491,56.28,81334.96,0.0,-1.0,0.0,0.00032]
[1778428028503,56.28,81326.71,0.0,-1.0,0.0,0.00031]
[1778428029511,56.28,81320.36,0.0,-1.0,0.0,0.00031]
[1778428030542,56.28,81320.32,0.0,-1.0,0.0,0.00031]
[1778428032538,56.28,81328.68,0.0,-1.0,0.0,0.00031]
[1778428033546,56.28,81323.78,0.0,-1.0,0.0,0.00031]
[1778428034554,56.28,81310.37,0.0,-1.0,0.0,0.0003]
[1778428035558,56.28,81310.59,0.0,-1.0,0.0,0.0003]
[1778428036569,56.28,81303.38,0.0,-1.0,0.0,0.00029]
[1778428037573,56.28,81300.36,0.0,-1.0,0.0,0.00029]
[1778428038580,56.28,81294.36,0.0,-1.0,0.0,0.00029]
[1778428039589,56.28,81289.91,0.0,-1.0,0.0,0.00028]
[1778428041602,56.28,81276.1,0.0,-1.0,0.0,0.00028]
[1778428042608,56.28,81276.63,0.0,-1.0,0.0,0.00028]
[1778428046638,56.28,81261.82,0.0,-1.0,0.0,0.00027]
[1778428047647,56.28,81255.07,0.0,-1.0,0.0,0.00026]
[1778428048655,56.28,81250.67,0.0,-1.0,0.0,0.00026]
[1778428049661,56.28,81241.06,0.0,-1.0,0.0,0.00025]
[1778428050821,56.28,81239.76,0.0,-1.0,0.0,0.00025]
[1778428051694,56.28,81221.58,0.0,-1.0,0.0,0.00024]
[1778428052703,56.28,81198.14,0.0,-1.0,0.0,0.00023]
[1778428054782,56.28,81204.67,0.0,-1.0,0.0,0.00023]
[1778428055735,56.28,81205.3,0.0,-1.0,0.0,0.00023]
[1778428056743,56.28,81217.45,0.0,-1.0,0.0,0.00024]
[1778428061777,56.28,81220.18,0.0,-1.0,0.0,0.00024]
[1778428064851,56.28,81235.35,0.0,-1.0,0.0,0.00025]
[1778428065809,56.28,81235.35,0.0,-1.0,0.0,0.00025]
[1778428067823,56.28,81241.34,0.0,-1.0,0.0,0.00025]
[1778428068830,56.28,81235.2,0.0,-1.0,0.0,0.00025]
[1778428069958,56.28,81227.38,0.0,-1.0,0.0,0.00024]
[1778428070847,56.28,81253.79,0.0,-1.0,0.0,0.00026]
[1778428071852,56.28,81279.08,0.0,-1.0,0.0,0.00027]
[1778428072859,56.28,81281.87,0.0,-1.0,0.0,0.00028]
[1778428076891,56.28,81275.74,0.0,-1.0,0.0,0.00027]
[1778428077894,56.28,81268.3,0.0,-1.0,0.0,0.00027]
[1778428078903,56.28,81280.61,0.0,-1.0,0.0,0.00028]
[1778428079909,56.28,81281.59,0.0,-1.0,0.0,0.00028]
[1778428081924,56.28,81273.83,0.0,-1.0,0.0,0.00027]
[1778428082932,56.28,81283.78,0.0,-1.0,0.0,0.00028]
[1778428083952,56.28,81289.59,0.0,-1.0,0.0,0.00028]
[1778428084994,56.28,81288.51,0.0,-1.0,0.0,0.00028]
[1778428087968,56.28,81280.84,0.0,-1.0,0.0,0.00028]
[1778428088973,56.28,81278.61,0.0,-1.0,0.0,0.00027]
[1778428093000,56.28,81274.46,0.0,-1.0,0.0,0.00027]
[1778428095070,56.28,81264.63,0.0,-1.0,0.0,0.00026]
[1778428097032,56.28,81262.15,0.0,-1.0,0.0,0.00026]
[1778428102068,56.28,81264.08,0.0,-1.0,0.0,0.00026]
[1778428103074,56.28,81269.1,0.0,-1.0,0.0,0.00027]
[1778428105144,56.28,81267.29,0.0,-1.0,0.0,0.00027]
[1778428107103,56.28,81267.76,0.0,-1.0,0.0,0.00027]
[1778428112138,56.28,81268.85,0.0,-1.0,0.0,0.00026]
[1778428114152,56.28,81276.81,0.0,-1.0,0.0,0.00027]
[1778428119187,56.28,81274.31,0.0,-1.0,0.0,0.00027]
[1778428120195,56.28,81284.76,0.0,-1.0,0.0,0.00027]
[1778428121202,56.28,81285.91,0.0,-1.0,0.0,0.00028]
[1778428126237,56.28,81288.7,0.0,-1.0,0.0,0.00028]
[1778428131271,56.28,81292.28,0.0,-1.0,0.0,0.00028]
[1778428136306,56.28,81290.88,0.0,-1.0,0.0,0.00028]
[1778428141341,56.28,81288.7,0.0,-1.0,0.0,0.00028]
[1778428143355,56.28,81295.36,0.0,-1.0,0.0,0.00028]
[1778428144361,56.28,81304.9,0.0,-1.0,0.0,0.00029]
[1778428145434,56.28,81310.64,0.0,-1.0,0.0,0.00029]
[1778428146377,56.28,81310.64,0.0,-1.0,0.0,0.00029]
[1778428147384,56.28,81317.29,0.0,-1.0,0.0,0.0003]
[1778428148390,56.28,81318.75,0.0,-1.0,0.0,0.0003]
[1778428151411,56.28,81312.02,0.0,-1.0,0.0,0.00029]
[1778428152418,56.28,81307.16,0.0,-1.0,0.0,0.00029]
[1778428153425,56.28,81306.92,0.0,-1.0,0.0,0.00029]
[1778428155499,56.28,81318.4,0.0,-1.0,0.0,0.0003]
[1778428157453,56.28,81321.87,0.0,-1.0,0.0,0.0003]
[1778428162488,56.28,81320.64,0.0,-1.0,0.0,0.0003]
[1778428168531,56.28,81321.47,0.0,-1.0,0.0,0.0003]
[1778428173569,56.28,81321.04,0.0,-1.0,0.0,0.0003]
[1778428174574,56.28,81348.13,0.0,-1.0,0.0,0.00032]
[1778428175642,56.28,81353.89,0.0,-1.0,0.0,0.00032]
[1778428176589,56.28,81353.89,0.0,-1.0,0.0,0.00032]
[1778428181623,56.28,81355.76,0.0,-1.0,0.0,0.00032]
[1778428186659,56.28,81353.39,0.0,-1.0,0.0,0.00032]
[1778428191694,56.28,81351.26,0.0,-1.0,0.0,0.00032]
[1778428196728,56.28,81348.31,0.0,-1.0,0.0,0.00032]
[1778428198744,56.28,81339.87,0.0,-1.0,0.0,0.00031]
[1778428200757,56.28,81334.29,0.0,-1.0,0.0,0.00031]
[1778428205858,56.28,81347.28,0.0,-1.0,0.0,0.00031]
[1778428208819,56.28,81341.58,0.0,-1.0,0.0,0.00031]
[1778428211835,56.28,81348.1,0.0,-1.0,0.0,0.00032]
[1778428216873,56.28,81347.65,0.0,-1.0,0.0,0.00032]
[1778428222912,56.28,81350.1,0.0,-1.0,0.0,0.00032]
[1778428227949,56.28,81348.49,0.0,-1.0,0.0,0.00032]
[1778428232984,56.28,81347.28,0.0,-1.0,0.0,0.00031]
[1778428238018,56.28,81348.8,0.0,-1.0,0.0,0.00031]
[1778428244064,56.28,81348.61,0.0,-1.0,0.0,0.00031]
[1778428249099,56.28,81344.27,0.0,-1.0,0.0,0.00031]
[1778428254135,56.28,81341.51,0.0,-1.0,0.0,0.00031]
[1778428259169,56.28,81340.16,0.0,-1.0,0.0,0.00031]
[1778428264204,56.28,81341.78,0.0,-1.0,0.0,0.00031]
[1778428269239,56.28,81338.01,0.0,-1.0,0.0,0.0003]
[1778428274275,56.28,81333.32,0.0,-1.0,0.0,0.0003]
[1778428276352,56.28,81344.55,0.0,-1.0,0.0,0.00031]
[1778428277295,56.28,81344.55,0.0,-1.0,0.0,0.00031]
[1778428282332,56.28,81344.23,0.0,-1.0,0.0,0.00031]
[1778428286422,56.28,81349.91,0.0,-1.0,0.0,0.00031]
[1778428289383,56.28,81357.04,0.0,-1.0,0.0,0.00032]
[1778428290389,56.28,81363.5,0.0,-1.0,0.0,0.00032]
[1778428291396,56.28,81368.54,0.0,-1.0,0.0,0.00032]
[1778428293410,56.28,81367.05,0.0,-1.0,0.0,0.00032]
[1778428294417,56.28,81361.19,0.0,-1.0,0.0,0.00032]
[1778428295424,56.28,81358.63,0.0,-1.0,0.0,0.00032]
[1778428296492,56.28,81364.58,0.0,-1.0,0.0,0.00032]
[1778428298444,56.28,81372.42,0.0,-1.0,0.0,0.00033]
[1778428300459,56.28,81373.06,0.0,-1.0,0.0,0.00033]
[1778428305493,56.28,81374.33,0.0,-1.0,0.0,0.00033]
[1778428310528,56.28,81376.74,0.0,-1.0,0.0,0.00033]
[1778428315564,56.28,81372.71,0.0,-1.0,0.0,0.00033]
[1778428319592,56.28,81367.69,0.0,-1.0,0.0,0.00032]
[1778428320607,56.28,81362.65,0.0,-1.0,0.0,0.00032]
[1778428321628,56.28,81353.37,0.0,-1.0,0.0,0.00031]
[1778428322615,56.28,81344.87,0.0,-1.0,0.0,0.00031]
[1778428325636,56.28,81356.74,0.0,-1.0,0.0,0.00031]
[1778428330674,56.28,81358.38,0.0,-1.0,0.0,0.00032]
[1778428336775,56.28,81353.81,0.0,-1.0,0.0,0.00031]
[1778428342759,56.28,81358.76,0.0,-1.0,0.0,0.00032]
[1778428346844,56.28,81369.94,0.0,-1.0,0.0,0.00032]
[1778428352827,56.28,81371.19,0.0,-1.0,0.0,0.00032]
[1778428357863,56.28,81373.52,0.0,-1.0,0.0,0.00032]
[1778428361891,56.28,81378.69,0.0,-1.0,0.0,0.00033]
[1778428366926,56.28,81380.48,0.0,-1.0,0.0,0.00033]
[1778428368939,56.28,81387.69,0.0,-1.0,0.0,0.00033]
[1778428371070,56.28,81393.04,0.0,-1.0,0.0,0.00034]
[1778428372973,56.28,81421.21,0.0,-1.0,0.0,0.00036]
[1778428375996,56.28,81416.14,0.0,-1.0,0.0,0.00036]
[1778428381036,56.28,81411.96,0.0,-1.0,0.0,0.00035]
[1778428386070,56.28,81405.49,0.0,-1.0,0.0,0.00035]
[1778428387133,56.28,81391.99,0.0,-1.0,0.0,0.00034]
[1778428389092,56.28,81382.01,0.0,-1.0,0.0,0.00033]
[1778428391107,56.28,81369.09,0.0,-1.0,0.0,0.00032]
[1778428393119,56.28,81358.44,0.0,-1.0,0.0,0.00031]
[1778428398154,56.28,81361.91,0.0,-1.0,0.0,0.00031]
[1778428403189,56.28,81362.16,0.0,-1.0,0.0,0.00032]
[1778428408224,56.28,81362.38,0.0,-1.0,0.0,0.00032]
[1778428412253,56.28,81357.25,0.0,-1.0,0.0,0.00031]
[1778428414267,56.28,81353.79,0.0,-1.0,0.0,0.00031]
[1778428419302,56.28,81341.03,0.0,-1.0,0.0,0.0003]
[1778428420311,56.28,81336.77,0.0,-1.0,0.0,0.00029]
[1778428422323,56.28,81343.71,0.0,-1.0,0.0,0.0003]
[1778428423330,56.28,81345.13,0.0,-1.0,0.0,0.0003]
[1778428428366,56.28,81347.08,0.0,-1.0,0.0,0.0003]
[1778428433401,56.28,81344.86,0.0,-1.0,0.0,0.0003]
[1778428441456,56.28,81340.49,0.0,-1.0,0.0,0.0003]
[1778428443470,56.28,81333.26,0.0,-1.0,0.0,0.00029]
[1778428448510,56.28,81330.71,0.0,-1.0,0.0,0.00029]
[1778428450519,56.28,81323.33,0.0,-1.0,0.0,0.00028]
[1778428451526,56.28,81321.86,0.0,-1.0,0.0,0.00028]
[1778428456562,56.28,81322.84,0.0,-1.0,0.0,0.00028]
[1778428457629,56.28,81317.47,0.0,-1.0,0.0,0.00028]
[1778428458574,56.28,81317.47,0.0,-1.0,0.0,0.00028]
[1778428460589,56.28,81323.36,0.0,-1.0,0.0,0.00028]
[1778428463610,56.28,81306.68,0.0,-1.0,0.0,0.00027]
[1778428464618,56.28,81300.51,0.0,-1.0,0.0,0.00027]
[1778428465624,56.28,81300.71,0.0,-1.0,0.0,0.00027]
[1778428472680,56.28,81299.68,0.0,-1.0,0.0,0.00027]
[1778428477769,56.28,81299.92,0.0,-1.0,0.0,0.00027]
[1778428480733,56.28,81311.76,0.0,-1.0,0.0,0.00027]
[1778428484760,56.28,81319.15,0.0,-1.0,0.0,0.00028]
[1778428486775,56.28,81324.19,0.0,-1.0,0.0,0.00028]
[1778428489795,56.28,81329.11,0.0,-1.0,0.0,0.00028]
[1778428494830,56.28,81328.86,0.0,-1.0,0.0,0.00028]
[1778428499865,56.28,81327.35,0.0,-1.0,0.0,0.00028]
[1778428504904,56.28,81329.46,0.0,-1.0,0.0,0.00028]
[1778428505908,56.28,81335.4,0.0,-1.0,0.0,0.00029]
[1778428510943,56.28,81337.16,0.0,-1.0,0.0,0.00029]
[1778428512956,56.28,81343.98,0.0,-1.0,0.0,0.00029]
[1778428518048,56.28,81348.81,0.0,-1.0,0.0,0.0003]
[1778428522019,56.28,81355.8,0.0,-1.0,0.0,0.0003]
[1778428529069,56.28,81358.37,0.0,-1.0,0.0,0.00031]
[1778428534103,56.28,81361.97,0.0,-1.0,0.0,0.0003]
[1778428539139,56.28,81364.36,0.0,-1.0,0.0,0.00031]
[1778428541153,56.28,81359.88,0.0,-1.0,0.0,0.0003]
[1778428547194,56.28,81361.74,0.0,-1.0,0.0,0.0003]
[1778428552230,56.28,81363.11,0.0,-1.0,0.0,0.0003]
[1778428557265,56.28,81364.76,0.0,-1.0,0.0,0.00031]
[1778428562300,56.28,81366.48,0.0,-1.0,0.0,0.00031]
[1778428565327,56.28,81372.05,0.0,-1.0,0.0,0.00031]
[1778428570357,56.28,81372.82,0.0,-1.0,0.0,0.00031]
[1778428572370,56.28,81378.66,0.0,-1.0,0.0,0.00032]
[1778428576398,56.28,81386.63,0.0,-1.0,0.0,0.00032]
[1778428577406,56.28,81389.33,0.0,-1.0,0.0,0.00032]
[1778428582444,56.28,81388.72,0.0,-1.0,0.0,0.00032]
[1778428587480,56.28,81392.48,0.0,-1.0,0.0,0.00033]
[1778428592514,56.28,81392.36,0.0,-1.0,0.0,0.00032]
[1778428598614,56.28,81390.8,0.0,-1.0,0.0,0.00032]
[1778428601577,56.28,81385.13,0.0,-1.0,0.0,0.00032]
[1778428603591,56.28,81378.78,0.0,-1.0,0.0,0.00031]
[1778428608686,56.28,81386.28,0.0,-1.0,0.0,0.00032]
[1778428609635,56.28,81386.28,0.0,-1.0,0.0,0.00032]
[1778428615677,56.28,81389.26,0.0,-1.0,0.0,0.00032]
[1778428620711,56.28,81390.21,0.0,-1.0,0.0,0.00032]
[1778428625747,56.28,81389.06,0.0,-1.0,0.0,0.00032]
[1778428627760,56.28,81396.14,0.0,-1.0,0.0,0.00033]
[1778428629776,56.28,81397.0,0.0,-1.0,0.0,0.00033]
[1778428634809,56.28,81398.24,0.0,-1.0,0.0,0.00033]
[1778428637830,56.28,81401.02,0.0,-1.0,0.0,0.00033]
[1778428645886,56.28,81398.25,0.0,-1.0,0.0,0.00033]
[1778428650921,56.28,81395.7,0.0,-1.0,0.0,0.00033]
[1778428655956,56.28,81391.47,0.0,-1.0,0.0,0.00032]
[1778428660991,56.28,81388.41,0.0,-1.0,0.0,0.00032]
[1778428666026,56.28,81382.56,0.0,-1.0,0.0,0.00031]
[1778428671061,56.28,81383.18,0.0,-1.0,0.0,0.00031]
[1778428676096,56.28,81384.82,0.0,-1.0,0.0,0.00031]
[1778428681132,56.28,81388.85,0.0,-1.0,0.0,0.00032]
[1778428683145,56.28,81394.11,0.0,-1.0,0.0,0.00032]
[1778428688181,56.28,81388.75,0.0,-1.0,0.0,0.00032]
[1778428693220,56.28,81396.24,0.0,-1.0,0.0,0.00032]
[1778428694223,56.28,81397.32,0.0,-1.0,0.0,0.00032]
[1778428698250,56.28,81402.1,0.0,-1.0,0.0,0.00033]
[1778428703285,56.28,81399.7,0.0,-1.0,0.0,0.00032]
[1778428708320,56.28,81400.9,0.0,-1.0,0.0,0.00033]
[1778428713355,56.28,81398.84,0.0,-1.0,0.0,0.00032]
[1778428718390,56.28,81396.43,0.0,-1.0,0.0,0.00032]
[1778428724434,56.28,81397.14,0.0,-1.0,0.0,0.00032]
[1778428729533,56.28,81396.57,0.0,-1.0,0.0,0.00032]
[1778428735510,56.28,81397.52,0.0,-1.0,0.0,0.00032]
[1778428742560,56.28,81397.13,0.0,-1.0,0.0,0.00032]
[1778428744574,56.28,81405.73,0.0,-1.0,0.0,0.00033]
[1778428745580,56.28,81403.64,0.0,-1.0,0.0,0.00032]
[1778428750619,56.28,81400.93,0.0,-1.0,0.0,0.00032]
[1778428753638,56.28,81397.01,0.0,-1.0,0.0,0.00032]
[1778428759745,56.28,81398.86,0.0,-1.0,0.0,0.00032]
[1778428765728,56.28,81397.53,0.0,-1.0,0.0,0.00032]
[1778428772776,56.28,81397.08,0.0,-1.0,0.0,0.00032]
[1778428777816,56.28,81396.63,0.0,-1.0,0.0,0.00032]
[1778428782846,56.28,81394.9,0.0,-1.0,0.0,0.00031]
[1778428789954,56.28,81396.21,0.0,-1.0,0.0,0.00031]
[1778428793923,56.28,81391.13,0.0,-1.0,0.0,0.00031]
[1778428795937,56.28,81390.72,0.0,-1.0,0.0,0.00031]
[1778428800974,56.28,81392.37,0.0,-1.0,0.0,0.00031]
[1778428802987,56.28,81415.72,0.0,-1.0,0.0,0.00033]
[1778428803994,56.28,81417.74,0.0,-1.0,0.0,0.00033]
[1778428809033,56.28,81411.31,0.0,-1.0,0.0,0.00033]
[1778428810128,56.28,81417.71,0.0,-1.0,0.0,0.00033]
[1778428812052,56.28,81418.95,0.0,-1.0,0.0,0.00033]
[1778428814064,56.28,81411.29,0.0,-1.0,0.0,0.00033]
[1778428815075,56.28,81410.22,0.0,-1.0,0.0,0.00033]
[1778428818092,56.28,81403.66,0.0,-1.0,0.0,0.00032]
[1778428820199,56.28,81392.81,0.0,-1.0,0.0,0.00031]
[1778428827161,56.28,81394.32,0.0,-1.0,0.0,0.00031]
[1778428828163,56.28,81407.71,0.0,-1.0,0.0,0.00032]
[1778428829171,56.28,81408.43,0.0,-1.0,0.0,0.00032]
[1778428830271,56.28,81396.63,0.0,-1.0,0.0,0.00032]
[1778428833197,56.28,81391.23,0.0,-1.0,0.0,0.00031]
[1778428835211,56.28,81398.01,0.0,-1.0,0.0,0.00031]
[1778428836219,56.28,81404.25,0.0,-1.0,0.0,0.00032]
[1778428838232,56.28,81398.94,0.0,-1.0,0.0,0.00031]
[1778428843268,56.28,81394.55,0.0,-1.0,0.0,0.00031]
[1778428849309,56.28,81393.14,0.0,-1.0,0.0,0.00031]
[1778428854345,56.28,81393.49,0.0,-1.0,0.0,0.00031]
[1778428855357,56.28,81399.71,0.0,-1.0,0.0,0.00031]
[1778428857367,56.28,81407.8,0.0,-1.0,0.0,0.00032]
[1778428862410,56.28,81406.18,0.0,-1.0,0.0,0.00032]
[1778428863416,56.28,81415.29,0.0,-1.0,0.0,0.00033]
[1778428864423,56.28,81421.79,0.0,-1.0,0.0,0.00033]
[1778428869459,56.28,81423.13,0.0,-1.0,0.0,0.00033]
[1778428871478,56.28,81428.95,0.0,-1.0,0.0,0.00034]
[1778428876509,56.28,81434.1,0.0,-1.0,0.0,0.00034]
[1778428881544,56.28,81434.68,0.0,-1.0,0.0,0.00034]
[1778428885572,56.28,81428.81,0.0,-1.0,0.0,0.00034]
[1778428890772,56.28,81432.84,0.0,-1.0,0.0,0.00034]
[1778428896649,56.28,81432.18,0.0,-1.0,0.0,0.00033]
[1778428900846,56.28,81418.51,0.0,-1.0,0.0,0.00032]
[1778428906719,56.28,81415.56,0.0,-1.0,0.0,0.00032]
[1778428911754,56.28,81419.1,0.0,-1.0,0.0,0.00032]
[1778428916789,56.28,81418.13,0.0,-1.0,0.0,0.00032]
[1778428921835,56.28,81417.02,0.0,-1.0,0.0,0.00032]
[1778428926859,56.28,81421.71,0.0,-1.0,0.0,0.00033]
[1778428931894,56.28,81419.94,0.0,-1.0,0.0,0.00033]
[1778428936930,56.28,81422.95,0.0,-1.0,0.0,0.00033]
[1778428941965,56.28,81423.65,0.0,-1.0,0.0,0.00033]
[1778428947003,56.28,81417.97,0.0,-1.0,0.0,0.00032]
[1778428949015,56.28,81410.78,0.0,-1.0,0.0,0.00032]
[1778428951204,56.28,81406.53,0.0,-1.0,0.0,0.00031]
[1778428955057,56.28,81412.22,0.0,-1.0,0.0,0.00032]
[1778428960094,56.28,81411.5,0.0,-1.0,0.0,0.00032]
[1778428966138,56.28,81407.99,0.0,-1.0,0.0,0.00031]
[1778428968151,56.28,81393.16,0.0,-1.0,0.0,0.0003]
[1778428969158,56.28,81384.57,0.0,-1.0,0.0,0.0003]
[1778428970165,56.28,81380.03,0.0,-1.0,0.0,0.00029]
[1778428971346,56.28,81376.69,0.0,-1.0,0.0,0.00029]
[1778428973186,56.28,81368.99,0.0,-1.0,0.0,0.00028]
[1778428974194,56.28,81366.2,0.0,-1.0,0.0,0.00028]
[1778428976208,56.28,81363.27,0.0,-1.0,0.0,0.00028]
[1778428979228,56.28,81371.85,0.0,-1.0,0.0,0.00029]
[1778428980237,56.28,81375.68,0.0,-1.0,0.0,0.00029]
[1778428985272,56.28,81379.53,0.0,-1.0,0.0,0.00029]
[1778428990306,56.28,81380.97,0.0,-1.0,0.0,0.00029]
[1778428994333,56.28,81386.64,0.0,-1.0,0.0,0.0003]
[1778428999371,56.28,81388.75,0.0,-1.0,0.0,0.0003]
[1778429004404,56.28,81389.93,0.0,-1.0,0.0,0.0003]
[1778429009440,56.28,81388.79,0.0,-1.0,0.0,0.0003]
[1778429014475,56.28,81386.11,0.0,-1.0,0.0,0.00029]
[1778429019509,56.28,81379.53,0.0,-1.0,0.0,0.00029]
[1778429024544,56.28,81376.47,0.0,-1.0,0.0,0.00029]
[1778429027566,56.28,81382.33,0.0,-1.0,0.0,0.00029]
[1778429032600,56.28,81383.31,0.0,-1.0,0.0,0.00029]
[1778429037635,56.28,81384.98,0.0,-1.0,0.0,0.00029]
[1778429042671,56.28,81385.56,0.0,-1.0,0.0,0.00029]
[1778429047705,56.28,81381.41,0.0,-1.0,0.0,0.00029]
[1778429052740,56.28,81380.62,0.0,-1.0,0.0,0.00029]
[1778429057775,56.28,81378.74,0.0,-1.0,0.0,0.00029]
[1778429062811,56.28,81382.71,0.0,-1.0,0.0,0.00029]
[1778429067852,56.28,81380.54,0.0,-1.0,0.0,0.00029]
[1778429073893,56.28,81379.88,0.0,-1.0,0.0,0.00029]
[1778429077921,56.28,81372.05,0.0,-1.0,0.0,0.00028]
[1778429078929,56.28,81370.55,0.0,-1.0,0.0,0.00028]
[1778429082123,56.28,81361.6,0.0,-1.0,0.0,0.00027]
[1778429083963,56.28,81363.64,0.0,-1.0,0.0,0.00027]
[1778429086984,56.28,81366.95,0.0,-1.0,0.0,0.00028]
[1778429092193,56.28,81368.92,0.0,-1.0,0.0,0.00028]
[1778429097056,56.28,81374.23,0.0,-1.0,0.0,0.00028]
[1778429098063,56.28,81382.59,0.0,-1.0,0.0,0.00029]
[1778429099070,56.28,81387.57,0.0,-1.0,0.0,0.00029]
[1778429100081,56.28,81392.38,0.0,-1.0,0.0,0.00029]
[1778429101084,56.28,81395.32,0.0,-1.0,0.0,0.0003]
[1778429103098,56.28,81396.1,0.0,-1.0,0.0,0.0003]
[1778429108135,56.28,81393.75,0.0,-1.0,0.0,0.00029]
[1778429111155,56.28,81388.04,0.0,-1.0,0.0,0.00029]
[1778429116191,56.28,81382.46,0.0,-1.0,0.0,0.00029]
[1778429118205,56.28,81377.46,0.0,-1.0,0.0,0.00028]
[1778429123240,56.28,81373.79,0.0,-1.0,0.0,0.00028]
[1778429128275,56.28,81367.61,0.0,-1.0,0.0,0.00028]
[1778429133313,56.28,81367.92,0.0,-1.0,0.0,0.00027]
[1778429138346,56.28,81366.17,0.0,-1.0,0.0,0.00027]
[1778429141367,56.28,81358.36,0.0,-1.0,0.0,0.00027]
[1778429142545,56.28,81351.01,0.0,-1.0,0.0,0.00026]
[1778429148416,56.28,81351.49,0.0,-1.0,0.0,0.00026]
[1778429152615,56.28,81341.91,0.0,-1.0,0.0,0.00026]
[1778429157479,56.28,81355.17,0.0,-1.0,0.0,0.00027]
[1778429162692,56.28,81356.11,0.0,-1.0,0.0,0.00027]
[1778429168555,56.28,81356.14,0.0,-1.0,0.0,0.00027]
[1778429170570,56.28,81361.76,0.0,-1.0,0.0,0.00027]
[1778429174598,56.28,81367.8,0.0,-1.0,0.0,0.00027]
[1778429180640,56.28,81367.92,0.0,-1.0,0.0,0.00027]
[1778429185675,56.28,81366.16,0.0,-1.0,0.0,0.00027]
[1778429187690,56.28,81371.3,0.0,-1.0,0.0,0.00028]
[1778429193732,56.28,81372.53,0.0,-1.0,0.0,0.00027]
[1778429198767,56.28,81380.32,0.0,-1.0,0.0,0.00028]
[1778429203802,56.28,81381.29,0.0,-1.0,0.0,0.00028]
[1778429206822,56.28,81386.54,0.0,-1.0,0.0,0.00028]
[1778429209844,56.28,81390.52,0.0,-1.0,0.0,0.00029]
[1778429214877,56.28,81390.46,0.0,-1.0,0.0,0.00029]
[1778429219913,56.28,81386.45,0.0,-1.0,0.0,0.00028]
[1778429224949,56.28,81384.54,0.0,-1.0,0.0,0.00028]
[1778429229984,56.28,81379.93,0.0,-1.0,0.0,0.00028]
[1778429231998,56.28,81374.88,0.0,-1.0,0.0,0.00028]
[1778429235017,56.28,81369.88,0.0,-1.0,0.0,0.00027]
[1778429238039,56.28,81365.69,0.0,-1.0,0.0,0.00027]
[1778429243256,56.28,81368.88,0.0,-1.0,0.0,0.00027]
[1778429249119,56.28,81369.78,0.0,-1.0,0.0,0.00027]
[1778429254151,56.28,81370.38,0.0,-1.0,0.0,0.00027]
[1778429259187,56.28,81369.78,0.0,-1.0,0.0,0.00027]
[1778429268249,56.28,81369.56,0.0,-1.0,0.0,0.00027]
[1778429273469,56.28,81378.71,0.0,-1.0,0.0,0.00027]
[1778429275298,56.28,81378.92,0.0,-1.0,0.0,0.00027]
[1778429278320,56.28,81387.42,0.0,-1.0,0.0,0.00028]
[1778429280334,56.28,81387.9,0.0,-1.0,0.0,0.00028]
[1778429283539,56.28,81381.31,0.0,-1.0,0.0,0.00028]
[1778429289397,56.28,81374.19,0.0,-1.0,0.0,0.00027]
[1778429292418,56.28,81372.38,0.0,-1.0,0.0,0.00027]
[1778429297457,56.28,81372.02,0.0,-1.0,0.0,0.00027]
[1778429302488,56.28,81372.35,0.0,-1.0,0.0,0.00027]
[1778429309538,56.28,81372.68,0.0,-1.0,0.0,0.00027]
[1778429315580,56.28,81375.27,0.0,-1.0,0.0,0.00027]
[1778429320615,56.28,81373.6,0.0,-1.0,0.0,0.00027]
[1778429325653,56.28,81375.8,0.0,-1.0,0.0,0.00027]
[1778429331695,56.28,81376.11,0.0,-1.0,0.0,0.00027]
[1778429334714,56.28,81380.23,0.0,-1.0,0.0,0.00027]
[1778429337736,56.28,81384.97,0.0,-1.0,0.0,0.00028]
[1778429342773,56.28,81389.0,0.0,-1.0,0.0,0.00028]
[1778429344785,56.28,81393.39,0.0,-1.0,0.0,0.00028]
[1778429349819,56.28,81393.82,0.0,-1.0,0.0,0.00028]
[1778429353847,56.28,81397.21,0.0,-1.0,0.0,0.00028]
[1778429358882,56.28,81397.38,0.0,-1.0,0.0,0.00028]
[1778429364101,56.28,81397.41,0.0,-1.0,0.0,0.00028]
[1778429368953,56.28,81403.1,0.0,-1.0,0.0,0.00029]
[1778429372981,56.28,81413.7,0.0,-1.0,0.0,0.00029]
[1778429373991,56.28,81421.48,0.0,-1.0,0.0,0.0003]
[1778429379023,56.28,81422.37,0.0,-1.0,0.0,0.0003]
[1778429384241,56.28,81425.37,0.0,-1.0,0.0,0.0003]
[1778429391107,56.28,81425.99,0.0,-1.0,0.0,0.0003]
[1778429394312,56.28,81433.53,0.0,-1.0,0.0,0.00031]
[1778429395135,56.28,81433.53,0.0,-1.0,0.0,0.00031]
[1778429397149,56.28,81438.55,0.0,-1.0,0.0,0.00031]
[1778429402192,56.28,81439.27,0.0,-1.0,0.0,0.00031]
[1778429407221,56.28,81440.38,0.0,-1.0,0.0,0.00031]
[1778429412257,56.28,81438.07,0.0,-1.0,0.0,0.00031]
[1778429417293,56.28,81441.88,0.0,-1.0,0.0,0.00031]
[1778429422327,56.28,81440.72,0.0,-1.0,0.0,0.00031]
[1778429428369,56.28,81440.27,0.0,-1.0,0.0,0.00031]
[1778429433404,56.28,81439.41,0.0,-1.0,0.0,0.00031]
[1778429438439,56.28,81443.06,0.0,-1.0,0.0,0.00031]
[1778429443475,56.28,81444.01,0.0,-1.0,0.0,0.00031]
[1778429448509,56.28,81441.93,0.0,-1.0,0.0,0.00031]
[1778429454788,56.28,81441.94,0.0,-1.0,0.0,0.00031]
[1778429460594,56.28,81441.94,0.0,-1.0,0.0,0.00031]
[1778429466637,56.28,81442.36,0.0,-1.0,0.0,0.00031]
[1778429468654,56.28,81448.22,0.0,-1.0,0.0,0.00031]
[1778429469658,56.28,81452.93,0.0,-1.0,0.0,0.00032]
[1778429470670,56.28,81453.75,0.0,-1.0,0.0,0.00032]
[1778429475701,56.28,81453.54,0.0,-1.0,0.0,0.00032]
[1778429477715,56.28,81459.97,0.0,-1.0,0.0,0.00032]
[1778429483757,56.28,81459.29,0.0,-1.0,0.0,0.00032]
[1778429488793,56.28,81459.59,0.0,-1.0,0.0,0.00032]
[1778429493827,56.28,81461.6,0.0,-1.0,0.0,0.00032]
[1778429498863,56.28,81462.63,0.0,-1.0,0.0,0.00032]
[1778429503897,56.28,81461.73,0.0,-1.0,0.0,0.00032]
[1778429509942,56.28,81461.24,0.0,-1.0,0.0,0.00032]
[1778429515982,56.28,81460.18,0.0,-1.0,0.0,0.00032]
[1778429521022,56.28,81458.9,0.0,-1.0,0.0,0.00032]
[1778429527065,56.28,81455.72,0.0,-1.0,0.0,0.00031]
[1778429532101,56.28,81454.43,0.0,-1.0,0.0,0.00031]
[1778429542174,56.28,81453.92,0.0,-1.0,0.0,0.00031]
[1778429545193,56.28,81448.7,0.0,-1.0,0.0,0.00031]
[1778429550228,56.28,81446.94,0.0,-1.0,0.0,0.00031]
[1778429555499,56.28,81446.37,0.0,-1.0,0.0,0.0003]
[1778429561305,56.28,81449.59,0.0,-1.0,0.0,0.00031]
[1778429566348,56.28,81446.95,0.0,-1.0,0.0,0.0003]
[1778429567350,56.28,81440.56,0.0,-1.0,0.0,0.0003]
[1778429568357,56.28,81434.39,0.0,-1.0,0.0,0.0003]
[1778429572386,56.28,81430.96,0.0,-1.0,0.0,0.00029]
[1778429580439,56.28,81431.44,0.0,-1.0,0.0,0.00029]
[1778429585709,56.28,81429.16,0.0,-1.0,0.0,0.00029]
[1778429591518,56.28,81425.17,0.0,-1.0,0.0,0.00029]
[1778429596553,56.28,81426.21,0.0,-1.0,0.0,0.00029]
[1778429601587,56.28,81427.45,0.0,-1.0,0.0,0.00029]
[1778429606622,56.28,81427.21,0.0,-1.0,0.0,0.00029]
[1778429611660,56.28,81424.49,0.0,-1.0,0.0,0.00029]
[1778429614679,56.28,81419.35,0.0,-1.0,0.0,0.00028]
[1778429619714,56.28,81418.57,0.0,-1.0,0.0,0.00028]
[1778429624748,56.28,81410.36,0.0,-1.0,0.0,0.00028]
[1778429626764,56.28,81406.42,0.0,-1.0,0.0,0.00027]
[1778429631797,56.28,81411.26,0.0,-1.0,0.0,0.00028]
[1778429632804,56.28,81410.98,0.0,-1.0,0.0,0.00028]
[1778429637839,56.28,81409.05,0.0,-1.0,0.0,0.00027]
[1778429642874,56.28,81410.28,0.0,-1.0,0.0,0.00028]
[1778429647911,56.28,81414.64,0.0,-1.0,0.0,0.00028]
[1778429652962,56.28,81414.94,0.0,-1.0,0.0,0.00028]
[1778429656208,56.28,81422.61,0.0,-1.0,0.0,0.00028]
[1778429662014,56.28,81419.46,0.0,-1.0,0.0,0.00028]
[1778429669062,56.28,81417.72,0.0,-1.0,0.0,0.00028]
[1778429674097,56.28,81418.42,0.0,-1.0,0.0,0.00028]
[1778429679132,56.28,81417.03,0.0,-1.0,0.0,0.00028]
[1778429683160,56.28,81411.08,0.0,-1.0,0.0,0.00027]
[1778429688195,56.28,81408.74,0.0,-1.0,0.0,0.00027]
[1778429693230,56.28,81409.59,0.0,-1.0,0.0,0.00027]
[1778429696251,56.28,81418.77,0.0,-1.0,0.0,0.00028]
[1778429698265,56.28,81425.66,0.0,-1.0,0.0,0.00028]
[1778429700280,56.28,81431.75,0.0,-1.0,0.0,0.00029]
[1778429701289,56.28,81437.92,0.0,-1.0,0.0,0.00029]
[1778429703300,56.28,81446.11,0.0,-1.0,0.0,0.0003]
[1778429709343,56.28,81445.0,0.0,-1.0,0.0,0.0003]
[1778429714374,56.28,81434.17,0.0,-1.0,0.0,0.00029]
[1778429716631,56.28,81427.84,0.0,-1.0,0.0,0.00028]
[1778429722433,56.28,81427.14,0.0,-1.0,0.0,0.00028]
[1778429726702,56.28,81420.65,0.0,-1.0,0.0,0.00028]
[1778429732503,56.28,81419.73,0.0,-1.0,0.0,0.00028]
[1778429738546,56.28,81419.8,0.0,-1.0,0.0,0.00028]
[1778429739552,56.28,81414.56,0.0,-1.0,0.0,0.00027]
[1778429741566,56.28,81408.8,0.0,-1.0,0.0,0.00027]
[1778429743581,56.28,81400.77,0.0,-1.0,0.0,0.00026]
[1778429750630,56.28,81396.08,0.0,-1.0,0.0,0.00026]
[1778429756913,56.28,81392.59,0.0,-1.0,0.0,0.00026]
[1778429762713,56.28,81392.11,0.0,-1.0,0.0,0.00026]
[1778429765734,56.28,81386.83,0.0,-1.0,0.0,0.00025]
[1778429770770,56.28,81385.78,0.0,-1.0,0.0,0.00025]
[1778429775804,56.28,81384.17,0.0,-1.0,0.0,0.00025]
[1778429778825,56.28,81372.69,0.0,-1.0,0.0,0.00025]
[1778429779833,56.28,81365.74,0.0,-1.0,0.0,0.00024]
[1778429780839,56.28,81372.77,0.0,-1.0,0.0,0.00025]
[1778429781847,56.28,81377.22,0.0,-1.0,0.0,0.00025]
[1778429787123,56.28,81378.48,0.0,-1.0,0.0,0.00025]
[1778429795944,56.28,81378.71,0.0,-1.0,0.0,0.00025]
[1778429800980,56.28,81377.95,0.0,-1.0,0.0,0.00025]
[1778429806015,56.28,81379.93,0.0,-1.0,0.0,0.00025]
[1778429811050,56.28,81379.85,0.0,-1.0,0.0,0.00025]
[1778429816085,56.28,81375.26,0.0,-1.0,0.0,0.00024]
[1778429821119,56.28,81374.16,0.0,-1.0,0.0,0.00024]
[1778429827404,56.28,81377.27,0.0,-1.0,0.0,0.00025]
[1778429833207,56.28,81376.83,0.0,-1.0,0.0,0.00025]
[1778429837474,56.28,81367.38,0.0,-1.0,0.0,0.00024]
[1778429838239,56.28,81367.38,0.0,-1.0,0.0,0.00024]
[1778429845287,56.28,81368.14,0.0,-1.0,0.0,0.00024]
[1778429850322,56.28,81367.41,0.0,-1.0,0.0,0.00024]
[1778429851330,56.28,81360.91,0.0,-1.0,0.0,0.00023]
[1778429852336,56.28,81354.02,0.0,-1.0,0.0,0.00023]
[1778429856364,56.28,81348.85,0.0,-1.0,0.0,0.00023]
[1778429860392,56.28,81344.23,0.0,-1.0,0.0,0.00022]
[1778429861399,56.28,81340.04,0.0,-1.0,0.0,0.00022]
[1778429864422,56.28,81336.3,0.0,-1.0,0.0,0.00022]
[1778429866436,56.28,81329.58,0.0,-1.0,0.0,0.00022]
[1778429871470,56.28,81329.98,0.0,-1.0,0.0,0.00022]
[1778429876505,56.28,81331.57,0.0,-1.0,0.0,0.00022]
[1778429881539,56.28,81332.2,0.0,-1.0,0.0,0.00022]
[1778429886574,56.28,81337.17,0.0,-1.0,0.0,0.00022]
[1778429891611,56.28,81334.85,0.0,-1.0,0.0,0.00022]
[1778429895643,56.28,81329.43,0.0,-1.0,0.0,0.00022]
[1778429900678,56.28,81328.09,0.0,-1.0,0.0,0.00022]
[1778429905714,56.28,81323.53,0.0,-1.0,0.0,0.00021]
[1778429910748,56.28,81326.63,0.0,-1.0,0.0,0.00021]
[1778429916791,56.28,81329.63,0.0,-1.0,0.0,0.00021]
[1778429921829,56.28,81326.65,0.0,-1.0,0.0,0.00021]
[1778429926871,56.28,81325.43,0.0,-1.0,0.0,0.00021]
[1778429931898,56.28,81325.09,0.0,-1.0,0.0,0.00021]
[1778429932907,56.28,81332.45,0.0,-1.0,0.0,0.00021]
[1778429933912,56.28,81335.55,0.0,-1.0,0.0,0.00022]
[1778429938948,56.28,81338.02,0.0,-1.0,0.0,0.00022]
[1778429942975,56.28,81343.93,0.0,-1.0,0.0,0.00022]
[1778429943983,56.28,81351.28,0.0,-1.0,0.0,0.00022]
[1778429944989,56.28,81351.9,0.0,-1.0,0.0,0.00023]
[1778429950024,56.28,81350.31,0.0,-1.0,0.0,0.00022]
[1778429954052,56.28,81361.8,0.0,-1.0,0.0,0.00023]
[1778429955059,56.28,81368.88,0.0,-1.0,0.0,0.00023]
[1778429956067,56.28,81369.75,0.0,-1.0,0.0,0.00024]
[1778429958340,56.28,81371.22,0.0,-1.0,0.0,0.00024]
[1778429964122,56.28,81367.81,0.0,-1.0,0.0,0.00023]
[1778429969158,56.28,81366.69,0.0,-1.0,0.0,0.00023]
[1778429974192,56.28,81368.07,0.0,-1.0,0.0,0.00023]
[1778429978479,56.28,81361.14,0.0,-1.0,0.0,0.00023]
[1778429981242,56.28,81355.87,0.0,-1.0,0.0,0.00022]
[1778429983255,56.28,81352.74,0.0,-1.0,0.0,0.00022]
[1778429988549,56.28,81349.45,0.0,-1.0,0.0,0.00022]
[1778429994340,56.28,81346.62,0.0,-1.0,0.0,0.00022]
[1778429999376,56.28,81347.07,0.0,-1.0,0.0,0.00022]
[1778430004412,56.28,81353.06,0.0,-1.0,0.0,0.00022]
[1778430009447,56.28,81348.86,0.0,-1.0,0.0,0.00022]
[1778430011461,56.28,81355.4,0.0,-1.0,0.0,0.00022]
[1778430012467,56.28,81362.04,0.0,-1.0,0.0,0.00023]
[1778430017502,56.28,81364.83,0.0,-1.0,0.0,0.00023]
[1778430024553,56.28,81365.43,0.0,-1.0,0.0,0.00023]
[1778430030594,56.28,81365.79,0.0,-1.0,0.0,0.00023]
[1778430034622,56.28,81370.69,0.0,-1.0,0.0,0.00023]
[1778430039657,56.28,81369.43,0.0,-1.0,0.0,0.00023]
[1778430042679,56.28,81361.24,0.0,-1.0,0.0,0.00022]
[1778430047715,56.28,81357.23,0.0,-1.0,0.0,0.00022]
[1778430054762,56.28,81352.79,0.0,-1.0,0.0,0.00022]
[1778430060805,56.28,81352.31,0.0,-1.0,0.0,0.00022]
[1778430066846,56.28,81352.8,0.0,-1.0,0.0,0.00022]
[1778430071882,56.28,81352.13,0.0,-1.0,0.0,0.00022]
[1778430076916,56.28,81352.15,0.0,-1.0,0.0,0.00022]
[1778430079937,56.28,81347.32,0.0,-1.0,0.0,0.00022]
[1778430082959,56.28,81340.94,0.0,-1.0,0.0,0.00021]
[1778430083966,56.28,81337.62,0.0,-1.0,0.0,0.00021]
[1778430089250,56.28,81337.31,0.0,-1.0,0.0,0.00021]
[1778430092027,56.28,81333.66,0.0,-1.0,0.0,0.00021]
[1778430096051,56.28,81326.47,0.0,-1.0,0.0,0.0002]
[1778430098065,56.28,81325.19,0.0,-1.0,0.0,0.0002]
[1778430103102,56.28,81327.6,0.0,-1.0,0.0,0.0002]
[1778430105114,56.28,81332.61,0.0,-1.0,0.0,0.00021]
[1778430110150,56.28,81331.79,0.0,-1.0,0.0,0.00021]
[1778430112163,56.28,81326.25,0.0,-1.0,0.0,0.0002]
[1778430113170,56.28,81325.11,0.0,-1.0,0.0,0.0002]
[1778430118206,56.28,81320.1,0.0,-1.0,0.0,0.0002]
[1778430123241,56.28,81322.96,0.0,-1.0,0.0,0.0002]
[1778430125255,56.28,81329.8,0.0,-1.0,0.0,0.00021]
[1778430126263,56.28,81330.73,0.0,-1.0,0.0,0.00021]
[1778430131297,56.28,81331.07,0.0,-1.0,0.0,0.00021]
[1778430134319,56.28,81337.7,0.0,-1.0,0.0,0.00021]
[1778430135325,56.28,81339.12,0.0,-1.0,0.0,0.00021]
[1778430140360,56.28,81338.85,0.0,-1.0,0.0,0.00021]
[1778430142374,56.28,81333.66,0.0,-1.0,0.0,0.00021]
[1778430147409,56.28,81333.64,0.0,-1.0,0.0,0.00021]
[1778430152444,56.28,81334.17,0.0,-1.0,0.0,0.00021]
[1778430157480,56.28,81327.88,0.0,-1.0,0.0,0.0002]
[1778430163522,56.28,81329.71,0.0,-1.0,0.0,0.0002]
[1778430168556,56.28,81329.51,0.0,-1.0,0.0,0.0002]
[1778430173593,56.28,81329.9,0.0,-1.0,0.0,0.0002]
[1778430176616,56.28,81326.0,0.0,-1.0,0.0,0.0002]
[1778430181650,56.28,81323.34,0.0,-1.0,0.0,0.0002]
[1778430186684,56.28,81318.65,0.0,-1.0,0.0,0.0002]
[1778430189707,56.28,81313.59,0.0,-1.0,0.0,0.0002]
[1778430194741,56.28,81309.35,0.0,-1.0,0.0,0.00019]
[1778430199776,56.28,81305.89,0.0,-1.0,0.0,0.00019]
[1778430204814,56.28,81307.92,0.0,-1.0,0.0,0.00019]
[1778430209850,56.28,81306.74,0.0,-1.0,0.0,0.00019]
[1778430214885,56.28,81301.55,0.0,-1.0,0.0,0.00019]
[1778430220165,56.28,81300.39,0.0,-1.0,0.0,0.00019]
[1778430225962,56.28,81298.5,0.0,-1.0,0.0,0.00019]
[1778430228982,56.28,81291.51,0.0,-1.0,0.0,0.00018]
[1778430230234,56.28,81284.41,0.0,-1.0,0.0,0.00018]
[1778430237041,56.28,81286.97,0.0,-1.0,0.0,0.00018]
[1778430243081,56.28,81287.35,0.0,-1.0,0.0,0.00018]
[1778430249125,56.28,81287.27,0.0,-1.0,0.0,0.00018]
[1778430254165,56.28,81286.46,0.0,-1.0,0.0,0.00018]
[1778430259194,56.28,81287.44,0.0,-1.0,0.0,0.00018]
[1778430264229,56.28,81288.72,0.0,-1.0,0.0,0.00018]
[1778430267251,56.28,81283.39,0.0,-1.0,0.0,0.00018]
[1778430269264,56.28,81282.24,0.0,-1.0,0.0,0.00018]
[1778430274300,56.28,81284.41,0.0,-1.0,0.0,0.00018]
[1778430280585,56.28,81284.48,0.0,-1.0,0.0,0.00018]
[1778430284369,56.28,81278.94,0.0,-1.0,0.0,0.00017]
[1778430289405,56.28,81280.23,0.0,-1.0,0.0,0.00018]
[1778430296454,56.28,81280.89,0.0,-1.0,0.0,0.00018]
[1778430299474,56.28,81276.73,0.0,-1.0,0.0,0.00017]
[1778430304509,56.28,81268.87,0.0,-1.0,0.0,0.00017]
[1778430305517,56.28,81269.0,0.0,-1.0,0.0,0.00017]
[1778430310799,56.28,81270.63,0.0,-1.0,0.0,0.00017]
[1778430316595,56.28,81270.47,0.0,-1.0,0.0,0.00017]
[1778430321629,56.28,81266.38,0.0,-1.0,0.0,0.00017]
[1778430323643,56.28,81260.39,0.0,-1.0,0.0,0.00017]
[1778430324650,56.28,81254.66,0.0,-1.0,0.0,0.00016]
[1778430326664,56.28,81253.81,0.0,-1.0,0.0,0.00016]
[1778430328678,56.28,81248.31,0.0,-1.0,0.0,0.00016]
[1778430333716,56.28,81252.74,0.0,-1.0,0.0,0.00016]
[1778430339754,56.28,81253.12,0.0,-1.0,0.0,0.00016]
[1778430342776,56.28,81245.93,0.0,-1.0,0.0,0.00016]
[1778430349825,56.28,81243.88,0.0,-1.0,0.0,0.00016]
[1778430354859,56.28,81247.93,0.0,-1.0,0.0,0.00016]
[1778430359895,56.28,81249.15,0.0,-1.0,0.0,0.00016]
[1778430364929,56.28,81257.51,0.0,-1.0,0.0,0.00016]
[1778430370034,56.28,81259.1,0.0,-1.0,0.0,0.00016]
[1778430375056,56.28,81257.13,0.0,-1.0,0.0,0.00016]
[1778430379086,56.28,81263.41,0.0,-1.0,0.0,0.00017]
[1778430384120,56.28,81266.04,0.0,-1.0,0.0,0.00017]
[1778430391374,56.28,81269.24,0.0,-1.0,0.0,0.00017]
[1778430398218,56.28,81271.31,0.0,-1.0,0.0,0.00017]
[1778430403253,56.28,81271.97,0.0,-1.0,0.0,0.00017]
[1778430408288,56.28,81267.62,0.0,-1.0,0.0,0.00017]
[1778430413348,56.28,81264.09,0.0,-1.0,0.0,0.00016]
[1778430415347,56.28,81273.8,0.0,-1.0,0.0,0.00017]
[1778430416353,56.28,81275.13,0.0,-1.0,0.0,0.00017]
[1778430418367,56.28,81287.39,0.0,-1.0,0.0,0.00017]
[1778430419374,56.28,81286.59,0.0,-1.0,0.0,0.00017]
[1778430421585,56.28,81292.72,0.0,-1.0,0.0,0.00018]
[1778430423403,56.28,81292.86,0.0,-1.0,0.0,0.00018]
[1778430428438,56.28,81291.17,0.0,-1.0,0.0,0.00018]
[1778430433472,56.28,81292.9,0.0,-1.0,0.0,0.00018]
[1778430438507,56.28,81291.37,0.0,-1.0,0.0,0.00018]
[1778430443543,56.28,81290.71,0.0,-1.0,0.0,0.00018]
[1778430448577,56.28,81290.52,0.0,-1.0,0.0,0.00018]
[1778430453613,56.28,81290.28,0.0,-1.0,0.0,0.00017]
[1778430458648,56.28,81289.91,0.0,-1.0,0.0,0.00017]
[1778430464689,56.28,81289.64,0.0,-1.0,0.0,0.00017]
[1778430471937,56.28,81289.52,0.0,-1.0,0.0,0.00017]
[1778430475769,56.28,81297.68,0.0,-1.0,0.0,0.00018]
[1778430476776,56.28,81298.93,0.0,-1.0,0.0,0.00018]
[1778430482008,56.28,81302.3,0.0,-1.0,0.0,0.00018]
[1778430487855,56.28,81301.61,0.0,-1.0,0.0,0.00018]
[1778430492889,56.28,81302.06,0.0,-1.0,0.0,0.00018]
[1778430497924,56.28,81303.88,0.0,-1.0,0.0,0.00018]
[1778430502962,56.28,81305.6,0.0,-1.0,0.0,0.00018]
[1778430507994,56.28,81301.88,0.0,-1.0,0.0,0.00018]
[1778430509002,56.28,81296.1,0.0,-1.0,0.0,0.00018]
[1778430512024,56.28,81287.66,0.0,-1.0,0.0,0.00017]
[1778430513031,56.28,81275.06,0.0,-1.0,0.0,0.00016]
[1778430518070,56.28,81273.07,0.0,-1.0,0.0,0.00016]
[1778430523105,56.28,81273.07,0.0,-1.0,0.0,0.00016]
[1778430524107,56.28,81267.84,0.0,-1.0,0.0,0.00016]
[1778430529142,56.28,81258.62,0.0,-1.0,0.0,0.00016]
[1778430534178,56.28,81263.39,0.0,-1.0,0.0,0.00016]
[1778430539213,56.28,81261.58,0.0,-1.0,0.0,0.00016]
[1778430544249,56.28,81265.93,0.0,-1.0,0.0,0.00016]
[1778430549284,56.28,81263.84,0.0,-1.0,0.0,0.00016]
[1778430554321,56.28,81261.03,0.0,-1.0,0.0,0.00016]
[1778430559354,56.28,81259.03,0.0,-1.0,0.0,0.00016]
[1778430564389,56.28,81260.31,0.0,-1.0,0.0,0.00016]
[1778430570433,56.28,81262.48,0.0,-1.0,0.0,0.00016]
[1778430575467,56.28,81264.45,0.0,-1.0,0.0,0.00016]
[1778430580502,56.28,81263.64,0.0,-1.0,0.0,0.00016]
[1778430585537,56.28,81262.45,0.0,-1.0,0.0,0.00016]
[1778430590572,56.28,81257.77,0.0,-1.0,0.0,0.00016]
[1778430592793,56.28,81247.08,0.0,-1.0,0.0,0.00015]
[1778430594600,56.28,81243.03,0.0,-1.0,0.0,0.00015]
[1778430597622,56.28,81242.15,0.0,-1.0,0.0,0.00015]
[1778430601650,56.28,81248.44,0.0,-1.0,0.0,0.00015]
[1778430603666,56.28,81251.26,0.0,-1.0,0.0,0.00015]
[1778430610714,56.28,81252.59,0.0,-1.0,0.0,0.00015]
[1778430617761,56.28,81256.54,0.0,-1.0,0.0,0.00016]
[1778430623003,56.28,81256.47,0.0,-1.0,0.0,0.00016]
[1778430628841,56.28,81256.58,0.0,-1.0,0.0,0.00016]
[1778430633874,56.28,81258.1,0.0,-1.0,0.0,0.00015]
[1778430638910,56.28,81257.92,0.0,-1.0,0.0,0.00015]
[1778430643944,56.28,81257.97,0.0,-1.0,0.0,0.00015]
[1778430648979,56.28,81258.82,0.0,-1.0,0.0,0.00015]
[1778430655020,56.28,81259.96,0.0,-1.0,0.0,0.00015]
[1778430660057,56.28,81262.85,0.0,-1.0,0.0,0.00016]
[1778430665091,56.28,81262.54,0.0,-1.0,0.0,0.00016]
[1778430670133,56.28,81253.94,0.0,-1.0,0.0,0.00015]
[1778430671132,56.28,81248.79,0.0,-1.0,0.0,0.00015]
[1778430679188,56.28,81247.1,0.0,-1.0,0.0,0.00015]
[1778430684223,56.28,81243.84,0.0,-1.0,0.0,0.00015]
[1778430689259,56.28,81239.48,0.0,-1.0,0.0,0.00015]
[1778430690266,56.28,81234.34,0.0,-1.0,0.0,0.00014]
[1778430695301,56.28,81240.74,0.0,-1.0,0.0,0.00015]
[1778430700336,56.28,81237.0,0.0,-1.0,0.0,0.00014]
[1778430702349,56.28,81231.34,0.0,-1.0,0.0,0.00014]
[1778430707385,56.28,81230.73,0.0,-1.0,0.0,0.00014]
[1778430712420,56.28,81229.18,0.0,-1.0,0.0,0.00014]
[1778430720476,56.28,81231.13,0.0,-1.0,0.0,0.00014]
[1778430726517,56.28,81228.82,0.0,-1.0,0.0,0.00014]
[1778430731553,56.28,81229.51,0.0,-1.0,0.0,0.00014]
[1778430740616,56.28,81229.9,0.0,-1.0,0.0,0.00014]
[1778430745650,56.28,81231.89,0.0,-1.0,0.0,0.00014]
[1778430750687,56.28,81232.63,0.0,-1.0,0.0,0.00014]
[1778430757734,56.28,81231.13,0.0,-1.0,0.0,0.00014]
[1778430762776,56.28,81230.9,0.0,-1.0,0.0,0.00014]
[1778430763990,56.28,81218.61,0.0,-1.0,0.0,0.00014]
[1778430765790,56.28,81214.11,0.0,-1.0,0.0,0.00013]
[1778430767805,56.28,81209.34,0.0,-1.0,0.0,0.00013]
[1778430774060,56.28,81209.16,0.0,-1.0,0.0,0.00013]
[1778430775860,56.28,81201.97,0.0,-1.0,0.0,0.00013]
[1778430777875,56.28,81197.68,0.0,-1.0,0.0,0.00013]
[1778430778884,56.28,81185.35,0.0,-1.0,0.0,0.00012]
[1778430779888,56.28,81174.73,0.0,-1.0,0.0,0.00012]
[1778430780896,56.28,81179.21,0.0,-1.0,0.0,0.00012]
[1778430784131,56.28,81188.5,0.0,-1.0,0.0,0.00013]
[1778430784924,56.28,81188.5,0.0,-1.0,0.0,0.00013]
[1778430789957,56.28,81183.39,0.0,-1.0,0.0,0.00012]
[1778430791973,56.28,81183.12,0.0,-1.0,0.0,0.00012]
[1778430794202,56.28,81187.71,0.0,-1.0,0.0,0.00013]
[1778430800035,56.28,81185.73,0.0,-1.0,0.0,0.00012]
[1778430805071,56.28,81188.13,0.0,-1.0,0.0,0.00013]
[1778430810108,56.28,81191.4,0.0,-1.0,0.0,0.00013]
[1778430815140,56.28,81191.3,0.0,-1.0,0.0,0.00012]
[1778430820176,56.28,81188.58,0.0,-1.0,0.0,0.00012]
[1778430823196,56.28,81193.29,0.0,-1.0,0.0,0.00013]
[1778430828232,56.28,81191.82,0.0,-1.0,0.0,0.00013]
[1778430833270,56.28,81191.33,0.0,-1.0,0.0,0.00013]
[1778430838302,56.28,81191.11,0.0,-1.0,0.0,0.00012]
[1778430843337,56.28,81194.88,0.0,-1.0,0.0,0.00013]
[1778430848374,56.28,81195.57,0.0,-1.0,0.0,0.00013]
[1778430853407,56.28,81200.32,0.0,-1.0,0.0,0.00013]
[1778430858442,56.28,81199.05,0.0,-1.0,0.0,0.00013]
[1778430863477,56.28,81198.6,0.0,-1.0,0.0,0.00013]
[1778430868513,56.28,81198.29,0.0,-1.0,0.0,0.00013]
[1778430873547,56.28,81199.81,0.0,-1.0,0.0,0.00013]
[1778430878588,56.28,81199.2,0.0,-1.0,0.0,0.00013]
[1778430880597,56.28,81208.33,0.0,-1.0,0.0,0.00013]
[1778430884624,56.28,81211.7,0.0,-1.0,0.0,0.00013]
[1778430889661,56.28,81214.58,0.0,-1.0,0.0,0.00013]
[1778430894907,56.28,81216.84,0.0,-1.0,0.0,0.00013]
[1778430900739,56.28,81213.75,0.0,-1.0,0.0,0.00013]
[1778430904980,56.28,81205.55,0.0,-1.0,0.0,0.00013]
[1778430910813,56.28,81201.32,0.0,-1.0,0.0,0.00013]
[1778430915853,56.28,81199.28,0.0,-1.0,0.0,0.00013]
[1778430921907,56.28,81199.76,0.0,-1.0,0.0,0.00013]
[1778430926944,56.28,81191.57,0.0,-1.0,0.0,0.00012]
[1778430932980,56.28,81193.01,0.0,-1.0,0.0,0.00012]
[1778430938014,56.28,81190.32,0.0,-1.0,0.0,0.00012]
[1778430943052,56.28,81190.95,0.0,-1.0,0.0,0.00012]
[1778430945260,56.28,81200.76,0.0,-1.0,0.0,0.00012]
[1778430947077,56.28,81204.01,0.0,-1.0,0.0,0.00013]
[1778430949091,56.28,81209.41,0.0,-1.0,0.0,0.00013]
[1778430953120,56.28,81215.54,0.0,-1.0,0.0,0.00013]
[1778430954126,56.28,81216.48,0.0,-1.0,0.0,0.00013]
[1778430959162,56.28,81224.51,0.0,-1.0,0.0,0.00013]
[1778430964198,56.28,81224.85,0.0,-1.0,0.0,0.00013]
[1778430967221,56.28,81230.09,0.0,-1.0,0.0,0.00013]
[1778430969231,56.28,81233.94,0.0,-1.0,0.0,0.00014]
[1778430971246,56.28,81241.29,0.0,-1.0,0.0,0.00014]
[1778430976281,56.28,81242.24,0.0,-1.0,0.0,0.00014]
[1778430980309,56.28,81235.57,0.0,-1.0,0.0,0.00014]
[1778430981316,56.28,81231.21,0.0,-1.0,0.0,0.00013]
[1778430983331,56.28,81228.15,0.0,-1.0,0.0,0.00013]
[1778430988364,56.28,81225.96,0.0,-1.0,0.0,0.00013]
[1778430993399,56.28,81223.24,0.0,-1.0,0.0,0.00013]
[1778430997427,56.28,81217.03,0.0,-1.0,0.0,0.00013]
[1778431002462,56.28,81215.94,0.0,-1.0,0.0,0.00013]
[1778431008505,56.28,81211.15,0.0,-1.0,0.0,0.00013]
[1778431013540,56.28,81212.11,0.0,-1.0,0.0,0.00013]
[1778431015756,56.28,81213.16,0.0,-1.0,0.0,0.00013]
[1778431021595,56.28,81212.86,0.0,-1.0,0.0,0.00013]
[1778431027637,56.28,81212.68,0.0,-1.0,0.0,0.00013]
[1778431033679,56.28,81211.54,0.0,-1.0,0.0,0.00013]
[1778431040728,56.28,81207.87,0.0,-1.0,0.0,0.00013]
[1778431045766,56.28,81211.3,0.0,-1.0,0.0,0.00013]
[1778431050801,56.28,81211.48,0.0,-1.0,0.0,0.00013]
[1778431056036,56.28,81212.33,0.0,-1.0,0.0,0.00013]
[1778431061876,56.28,81213.62,0.0,-1.0,0.0,0.00013]
[1778431066107,56.28,81222.91,0.0,-1.0,0.0,0.00013]
[1778431071948,56.28,81224.99,0.0,-1.0,0.0,0.00013]
[1778431076983,56.28,81225.99,0.0,-1.0,0.0,0.00013]
[1778431082022,56.28,81225.19,0.0,-1.0,0.0,0.00013]
[1778431087055,56.28,81226.78,0.0,-1.0,0.0,0.00013]
[1778431092090,56.28,81225.45,0.0,-1.0,0.0,0.00013]
[1778431097125,56.28,81227.54,0.0,-1.0,0.0,0.00013]
[1778431102161,56.28,81230.99,0.0,-1.0,0.0,0.00013]
[1778431107196,56.28,81233.69,0.0,-1.0,0.0,0.00013]
[1778431108203,56.28,81239.45,0.0,-1.0,0.0,0.00013]
[1778431109210,56.28,81241.15,0.0,-1.0,0.0,0.00013]
[1778431114249,56.28,81240.09,0.0,-1.0,0.0,0.00013]
[1778431119280,56.28,81239.45,0.0,-1.0,0.0,0.00013]
[1778431124315,56.28,81238.64,0.0,-1.0,0.0,0.00013]
[1778431129349,56.28,81240.71,0.0,-1.0,0.0,0.00013]
[1778431134385,56.28,81242.32,0.0,-1.0,0.0,0.00013]
[1778431140426,56.28,81244.35,0.0,-1.0,0.0,0.00013]
[1778431146670,56.28,81243.42,0.0,-1.0,0.0,0.00013]
[1778431152512,56.28,81246.22,0.0,-1.0,0.0,0.00013]
[1778431157547,56.28,81248.18,0.0,-1.0,0.0,0.00014]
[1778431161577,56.28,81258.64,0.0,-1.0,0.0,0.00014]
[1778431162582,56.28,81264.64,0.0,-1.0,0.0,0.00014]
[1778431164598,56.28,81270.46,0.0,-1.0,0.0,0.00014]
[1778431168627,56.28,81275.52,0.0,-1.0,0.0,0.00014]
[1778431170640,56.28,81278.01,0.0,-1.0,0.0,0.00015]
[1778431176879,56.28,81278.45,0.0,-1.0,0.0,0.00014]
[1778431182726,56.28,81282.33,0.0,-1.0,0.0,0.00015]
[1778431187760,56.28,81281.82,0.0,-1.0,0.0,0.00015]
[1778431192796,56.28,81285.52,0.0,-1.0,0.0,0.00015]
[1778431196825,56.28,81280.07,0.0,-1.0,0.0,0.00014]
[1778431201859,56.28,81278.56,0.0,-1.0,0.0,0.00014]
[1778431206894,56.28,81279.32,0.0,-1.0,0.0,0.00014]
[1778431211929,56.28,81279.33,0.0,-1.0,0.0,0.00014]
[1778431217160,56.28,81280.75,0.0,-1.0,0.0,0.00014]
[1778431221999,56.28,81286.24,0.0,-1.0,0.0,0.00015]
[1778431225022,56.28,81291.62,0.0,-1.0,0.0,0.00015]
[1778431230057,56.28,81297.19,0.0,-1.0,0.0,0.00015]
[1778431234085,56.28,81292.1,0.0,-1.0,0.0,0.00015]
[1778431239119,56.28,81292.54,0.0,-1.0,0.0,0.00015]
[1778431240127,56.28,81281.91,0.0,-1.0,0.0,0.00014]
[1778431241133,56.28,81281.91,0.0,-1.0,0.0,0.00014]
[1778431246182,56.28,81279.67,0.0,-1.0,0.0,0.00014]
[1778431247380,56.28,81269.54,0.0,-1.0,0.0,0.00014]
[1778431249191,56.28,81268.2,0.0,-1.0,0.0,0.00014]
[1778431253218,56.28,81273.79,0.0,-1.0,0.0,0.00014]
[1778431254228,56.28,81282.51,0.0,-1.0,0.0,0.00014]
[1778431255233,56.28,81282.9,0.0,-1.0,0.0,0.00014]
[1778431260268,56.28,81290.03,0.0,-1.0,0.0,0.00015]
[1778431261276,56.28,81297.72,0.0,-1.0,0.0,0.00015]
[1778431262282,56.28,81300.2,0.0,-1.0,0.0,0.00015]
[1778431267520,56.28,81286.44,0.0,-1.0,0.0,0.00014]
[1778431269331,56.28,81282.32,0.0,-1.0,0.0,0.00014]
[1778431271348,56.28,81280.0,0.0,-1.0,0.0,0.00014]
[1778431276380,56.28,81279.22,0.0,-1.0,0.0,0.00014]
[1778431280408,56.28,81271.0,0.0,-1.0,0.0,0.00014]
[1778431281416,56.28,81269.01,0.0,-1.0,0.0,0.00014]
[1778431286450,56.28,81268.61,0.0,-1.0,0.0,0.00014]
[1778431291485,56.28,81271.67,0.0,-1.0,0.0,0.00014]
[1778431295513,56.28,81277.54,0.0,-1.0,0.0,0.00014]
[1778431300551,56.28,81276.25,0.0,-1.0,0.0,0.00014]
[1778431305583,56.28,81271.65,0.0,-1.0,0.0,0.00014]
[1778431311626,56.28,81272.21,0.0,-1.0,0.0,0.00014]
[1778431315653,56.28,81284.52,0.0,-1.0,0.0,0.00014]
[1778431316661,56.28,81284.52,0.0,-1.0,0.0,0.00014]
[1778431321696,56.28,81278.79,0.0,-1.0,0.0,0.00014]
[1778431323914,56.28,81278.28,0.0,-1.0,0.0,0.00014]
[1778431329754,56.28,81276.97,0.0,-1.0,0.0,0.00014]
[1778431335793,56.28,81276.78,0.0,-1.0,0.0,0.00014]
[1778431340828,56.28,81276.91,0.0,-1.0,0.0,0.00014]
[1778431345863,56.28,81280.21,0.0,-1.0,0.0,0.00014]
[1778431350904,56.28,81280.38,0.0,-1.0,0.0,0.00014]
[1778431356941,56.28,81276.64,0.0,-1.0,0.0,0.00014]
[1778431362983,56.28,81274.0,0.0,-1.0,0.0,0.00014]
[1778431369024,56.28,81271.66,0.0,-1.0,0.0,0.00014]
[1778431374060,56.28,81270.6,0.0,-1.0,0.0,0.00014]
[1778431381113,56.28,81272.32,0.0,-1.0,0.0,0.00014]
[1778431386145,56.28,81275.23,0.0,-1.0,0.0,0.00014]
[1778431392192,56.28,81275.58,0.0,-1.0,0.0,0.00014]
[1778431398228,56.28,81275.12,0.0,-1.0,0.0,0.00014]
[1778431403476,56.28,81275.11,0.0,-1.0,0.0,0.00014]
[1778431412328,56.28,81275.11,0.0,-1.0,0.0,0.00014]
[1778431417363,56.28,81277.28,0.0,-1.0,0.0,0.00014]
[1778431423616,56.28,81277.09,0.0,-1.0,0.0,0.00014]
[1778431429446,56.28,81276.84,0.0,-1.0,0.0,0.00014]
[1778431436495,56.28,81275.57,0.0,-1.0,0.0,0.00014]
[1778431443756,56.28,81269.45,0.0,-1.0,0.0,0.00013]
[1778431445558,56.28,81259.72,0.0,-1.0,0.0,0.00013]
[1778431446568,56.28,81256.25,0.0,-1.0,0.0,0.00013]
[1778431448579,56.28,81261.55,0.0,-1.0,0.0,0.00013]
[1778431449586,56.28,81265.02,0.0,-1.0,0.0,0.00013]
[1778431454621,56.28,81264.53,0.0,-1.0,0.0,0.00013]
[1778431459659,56.28,81263.7,0.0,-1.0,0.0,0.00013]
[1778431462677,56.28,81253.42,0.0,-1.0,0.0,0.00013]
[1778431463897,56.28,81244.87,0.0,-1.0,0.0,0.00013]
[1778431464691,56.28,81244.91,0.0,-1.0,0.0,0.00013]
[1778431467714,56.28,81230.72,0.0,-1.0,0.0,0.00012]
[1778431468720,56.28,81228.37,0.0,-1.0,0.0,0.00012]
[1778431473967,56.28,81227.62,0.0,-1.0,0.0,0.00012]
[1778431479800,56.28,81226.15,0.0,-1.0,0.0,0.00012]
[1778431481813,56.28,81217.33,0.0,-1.0,0.0,0.00012]
[1778431482821,56.28,81217.47,0.0,-1.0,0.0,0.00012]
[1778431487855,56.28,81214.86,0.0,-1.0,0.0,0.00011]
[1778431492891,56.28,81219.37,0.0,-1.0,0.0,0.00012]
[1778431497925,56.28,81224.06,0.0,-1.0,0.0,0.00012]
[1778431502960,56.28,81224.08,0.0,-1.0,0.0,0.00012]
[1778431507996,56.28,81224.11,0.0,-1.0,0.0,0.00012]
[1778431511017,56.28,81213.96,0.0,-1.0,0.0,0.00011]
[1778431512025,56.28,81213.94,0.0,-1.0,0.0,0.00011]
[1778431517059,56.28,81206.37,0.0,-1.0,0.0,0.00011]
[1778431518070,56.28,81205.68,0.0,-1.0,0.0,0.00011]
[1778431523103,56.28,81206.85,0.0,-1.0,0.0,0.00011]
[1778431528136,56.28,81207.82,0.0,-1.0,0.0,0.00011]
[1778431533173,56.28,81215.69,0.0,-1.0,0.0,0.00011]
[1778431539214,56.28,81216.14,0.0,-1.0,0.0,0.00011]
[1778431544249,56.28,81215.69,0.0,-1.0,0.0,0.00011]
[1778431549284,56.28,81215.05,0.0,-1.0,0.0,0.00011]
[1778431554538,56.28,81214.32,0.0,-1.0,0.0,0.00011]
[1778431560362,56.28,81214.62,0.0,-1.0,0.0,0.00011]
[1778431565396,56.28,81217.31,0.0,-1.0,0.0,0.00011]
[1778431570431,56.28,81217.19,0.0,-1.0,0.0,0.00011]
[1778431575466,56.28,81218.41,0.0,-1.0,0.0,0.00011]
[1778431580501,56.28,81221.28,0.0,-1.0,0.0,0.00012]
[1778431585536,56.28,81220.61,0.0,-1.0,0.0,0.00011]
[1778431588559,56.28,81227.93,0.0,-1.0,0.0,0.00012]
[1778431589565,56.28,81235.6,0.0,-1.0,0.0,0.00012]
[1778431590572,56.28,81237.02,0.0,-1.0,0.0,0.00012]
[1778431596615,56.28,81235.99,0.0,-1.0,0.0,0.00012]
[1778431601650,56.28,81237.49,0.0,-1.0,0.0,0.00012]
[1778431606686,56.28,81232.53,0.0,-1.0,0.0,0.00012]
[1778431609705,56.28,81238.03,0.0,-1.0,0.0,0.00012]
[1778431610713,56.28,81244.76,0.0,-1.0,0.0,0.00012]
[1778431611720,56.28,81244.71,0.0,-1.0,0.0,0.00012]
[1778431616754,56.28,81243.61,0.0,-1.0,0.0,0.00012]
[1778431618768,56.28,81250.21,0.0,-1.0,0.0,0.00012]
[1778431619777,56.28,81252.38,0.0,-1.0,0.0,0.00012]
[1778431621791,56.28,81258.11,0.0,-1.0,0.0,0.00012]
[1778431622811,56.28,81266.07,0.0,-1.0,0.0,0.00013]
[1778431623809,56.28,81268.32,0.0,-1.0,0.0,0.00013]
[1778431625885,56.28,81271.71,0.0,-1.0,0.0,0.00013]
[1778431628863,56.28,81276.22,0.0,-1.0,0.0,0.00013]
[1778431633896,56.28,81275.53,0.0,-1.0,0.0,0.00013]
[1778431638932,56.28,81276.54,0.0,-1.0,0.0,0.00013]
[1778431643966,56.28,81276.19,0.0,-1.0,0.0,0.00013]
[1778431649005,56.28,81278.65,0.0,-1.0,0.0,0.00013]
[1778431654040,56.28,81277.04,0.0,-1.0,0.0,0.00013]
[1778431659078,56.28,81277.47,0.0,-1.0,0.0,0.00013]
[1778431664110,56.28,81277.69,0.0,-1.0,0.0,0.00013]
[1778431669154,56.28,81278.02,0.0,-1.0,0.0,0.00013]
[1778431672169,56.28,81267.71,0.0,-1.0,0.0,0.00013]
[1778431673175,56.28,81264.29,0.0,-1.0,0.0,0.00012]
[1778431677201,56.28,81271.0,0.0,-1.0,0.0,0.00013]
[1778431682236,56.28,81271.1,0.0,-1.0,0.0,0.00013]
[1778431687271,56.28,81271.07,0.0,-1.0,0.0,0.00013]
[1778431692306,56.28,81270.65,0.0,-1.0,0.0,0.00013]
[1778431697342,56.28,81271.81,0.0,-1.0,0.0,0.00013]
[1778431701369,56.28,81277.46,0.0,-1.0,0.0,0.00013]
[1778431702377,56.28,81278.29,0.0,-1.0,0.0,0.00013]
[1778431707412,56.28,81277.68,0.0,-1.0,0.0,0.00013]
[1778431713455,56.28,81277.37,0.0,-1.0,0.0,0.00013]
[1778431719497,56.28,81277.35,0.0,-1.0,0.0,0.00013]
[1778431724533,56.28,81274.95,0.0,-1.0,0.0,0.00013]
[1778431729567,56.28,81269.31,0.0,-1.0,0.0,0.00012]
[1778431735815,56.28,81270.01,0.0,-1.0,0.0,0.00013]
[1778431741651,56.28,81272.23,0.0,-1.0,0.0,0.00013]
[1778431746690,56.28,81274.87,0.0,-1.0,0.0,0.00013]
[1778431751722,56.28,81274.51,0.0,-1.0,0.0,0.00013]
[1778431756757,56.28,81275.31,0.0,-1.0,0.0,0.00013]
[1778431761792,56.28,81275.87,0.0,-1.0,0.0,0.00013]
[1778431766827,56.28,81276.5,0.0,-1.0,0.0,0.00013]
[1778431767834,56.28,81281.76,0.0,-1.0,0.0,0.00013]
[1778431768842,56.28,81284.24,0.0,-1.0,0.0,0.00013]
[1778431771864,56.28,81289.28,0.0,-1.0,0.0,0.00013]
[1778431773878,56.28,81291.05,0.0,-1.0,0.0,0.00013]
[1778431778911,56.28,81289.97,0.0,-1.0,0.0,0.00013]
[1778431783946,56.28,81287.71,0.0,-1.0,0.0,0.00013]
[1778431788981,56.28,81287.41,0.0,-1.0,0.0,0.00013]
[1778431790995,56.28,81293.64,0.0,-1.0,0.0,0.00013]
[1778431792002,56.28,81299.28,0.0,-1.0,0.0,0.00013]
[1778431793009,56.28,81298.98,0.0,-1.0,0.0,0.00013]
[1778431799052,56.28,81296.89,0.0,-1.0,0.0,0.00013]
[1778431804086,56.28,81295.6,0.0,-1.0,0.0,0.00013]
[1778431809123,56.28,81296.73,0.0,-1.0,0.0,0.00013]
[1778431814158,56.28,81298.25,0.0,-1.0,0.0,0.00013]
[1778431816388,56.28,81323.75,0.0,-1.0,0.0,0.00014]
[1778431818197,56.28,81323.22,0.0,-1.0,0.0,0.00014]
[1778431823232,56.28,81321.63,0.0,-1.0,0.0,0.00014]
[1778431830289,56.28,81324.91,0.0,-1.0,0.0,0.00014]
[1778431831298,56.28,81329.29,0.0,-1.0,0.0,0.00014]
[1778431833313,56.28,81332.84,0.0,-1.0,0.0,0.00014]
[1778431838350,56.28,81332.97,0.0,-1.0,0.0,0.00014]
[1778431843383,56.28,81333.63,0.0,-1.0,0.0,0.00014]
[1778431846598,56.28,81324.54,0.0,-1.0,0.0,0.00014]
[1778431848424,56.28,81319.1,0.0,-1.0,0.0,0.00014]
[1778431849429,56.28,81318.51,0.0,-1.0,0.0,0.00014]
[1778431854469,56.28,81313.61,0.0,-1.0,0.0,0.00014]
[1778431855478,56.28,81304.61,0.0,-1.0,0.0,0.00013]
[1778431856483,56.28,81302.15,0.0,-1.0,0.0,0.00013]
[1778431861517,56.28,81303.47,0.0,-1.0,0.0,0.00013]
[1778431863534,56.28,81314.07,0.0,-1.0,0.0,0.00014]
[1778431864538,56.28,81316.37,0.0,-1.0,0.0,0.00014]
[1778431868569,56.28,81307.13,0.0,-1.0,0.0,0.00013]
[1778431870581,56.28,81304.97,0.0,-1.0,0.0,0.00013]
[1778431874608,56.28,81310.48,0.0,-1.0,0.0,0.00013]
[1778431879646,56.28,81313.43,0.0,-1.0,0.0,0.00014]
[1778431884682,56.28,81311.83,0.0,-1.0,0.0,0.00014]
[1778431889716,56.28,81308.33,0.0,-1.0,0.0,0.00013]
[1778431896964,56.28,81309.03,0.0,-1.0,0.0,0.00013]
[1778431900795,56.28,81303.91,0.0,-1.0,0.0,0.00013]
[1778431901801,56.28,81297.9,0.0,-1.0,0.0,0.00013]
[1778431903815,56.28,81291.95,0.0,-1.0,0.0,0.00013]
[1778431908849,56.28,81292.37,0.0,-1.0,0.0,0.00013]
[1778431912878,56.28,81285.88,0.0,-1.0,0.0,0.00013]
[1778431914891,56.28,81282.82,0.0,-1.0,0.0,0.00012]
[1778431919926,56.28,81284.42,0.0,-1.0,0.0,0.00012]
[1778431923954,56.28,81290.91,0.0,-1.0,0.0,0.00013]
[1778431925969,56.28,81291.59,0.0,-1.0,0.0,0.00013]
[1778431931005,56.28,81293.04,0.0,-1.0,0.0,0.00013]
[1778431936054,56.28,81293.27,0.0,-1.0,0.0,0.00013]
[1778431940085,56.28,81296.64,0.0,-1.0,0.0,0.00013]
[1778431945142,56.28,81295.55,0.0,-1.0,0.0,0.00013]
[1778431946133,56.28,81300.78,0.0,-1.0,0.0,0.00013]
[1778431948148,56.28,81305.48,0.0,-1.0,0.0,0.00013]
[1778431953188,56.28,81307.06,0.0,-1.0,0.0,0.00013]
[1778431957391,56.28,81313.42,0.0,-1.0,0.0,0.00013]
[1778431963254,56.28,81315.39,0.0,-1.0,0.0,0.00013]
[1778431970306,56.28,81316.62,0.0,-1.0,0.0,0.00013]
[1778431976345,56.28,81320.71,0.0,-1.0,0.0,0.00013]
[1778431981381,56.28,81320.83,0.0,-1.0,0.0,0.00013]
[1778431983399,56.28,81315.49,0.0,-1.0,0.0,0.00013]
[1778431985409,56.28,81324.69,0.0,-1.0,0.0,0.00014]
[1778431986415,56.28,81324.69,0.0,-1.0,0.0,0.00014]
[1778431991451,56.28,81330.11,0.0,-1.0,0.0,0.00014]
[1778431997675,56.28,81330.24,0.0,-1.0,0.0,0.00014]
[1778432003535,56.28,81335.35,0.0,-1.0,0.0,0.00014]
[1778432007745,56.28,81337.45,0.0,-1.0,0.0,0.00014]
[1778432013605,56.28,81336.7,0.0,-1.0,0.0,0.00014]
[1778432018640,56.28,81337.97,0.0,-1.0,0.0,0.00014]
[1778432023675,56.28,81339.17,0.0,-1.0,0.0,0.00014]
[1778432028712,56.28,81334.78,0.0,-1.0,0.0,0.00014]
[1778432033745,56.28,81334.78,0.0,-1.0,0.0,0.00014]
[1778432038780,56.28,81333.98,0.0,-1.0,0.0,0.00014]
[1778432043816,56.28,81333.86,0.0,-1.0,0.0,0.00014]
[1778432054892,56.28,81333.6,0.0,-1.0,0.0,0.00014]
[1778432059930,56.28,81334.6,0.0,-1.0,0.0,0.00014]
[1778432066980,56.28,81334.59,0.0,-1.0,0.0,0.00014]
[1778432072014,56.28,81333.34,0.0,-1.0,0.0,0.00014]
[1778432077049,56.28,81333.23,0.0,-1.0,0.0,0.00014]
[1778432088309,56.28,81333.02,0.0,-1.0,0.0,0.00014]
[1778432097190,56.28,81332.92,0.0,-1.0,0.0,0.00014]
[1778432102225,56.28,81332.84,0.0,-1.0,0.0,0.00014]
[1778432106255,56.28,81338.2,0.0,-1.0,0.0,0.00014]
[1778432110282,56.28,81343.72,0.0,-1.0,0.0,0.00014]
[1778432117330,56.28,81344.21,0.0,-1.0,0.0,0.00014]
[1778432123372,56.28,81343.29,0.0,-1.0,0.0,0.00014]
[1778432128590,56.28,81344.14,0.0,-1.0,0.0,0.00014]
[1778432134449,56.28,81342.14,0.0,-1.0,0.0,0.00014]
[1778432136463,56.28,81336.63,0.0,-1.0,0.0,0.00013]
[1778432141499,56.28,81335.49,0.0,-1.0,0.0,0.00013]
[1778432142507,56.28,81328.68,0.0,-1.0,0.0,0.00013]
[1778432146534,56.28,81327.11,0.0,-1.0,0.0,0.00013]
[1778432154590,56.28,81328.73,0.0,-1.0,0.0,0.00013]
[1778432159625,56.28,81329.67,0.0,-1.0,0.0,0.00013]
[1778432164663,56.28,81329.74,0.0,-1.0,0.0,0.00013]
[1778432166675,56.28,81323.06,0.0,-1.0,0.0,0.00013]
[1778432168871,56.28,81318.3,0.0,-1.0,0.0,0.00013]
[1778432174739,56.28,81319.7,0.0,-1.0,0.0,0.00013]
[1778432176748,56.28,81324.86,0.0,-1.0,0.0,0.00013]
[1778432177754,56.28,81326.12,0.0,-1.0,0.0,0.00013]
[1778432182790,56.28,81327.59,0.0,-1.0,0.0,0.00013]
[1778432187825,56.28,81324.98,0.0,-1.0,0.0,0.00013]
[1778432192859,56.28,81325.4,0.0,-1.0,0.0,0.00013]
[1778432199908,56.28,81326.64,0.0,-1.0,0.0,0.00013]
[1778432204944,56.28,81327.77,0.0,-1.0,0.0,0.00013]
[1778432209980,56.28,81324.89,0.0,-1.0,0.0,0.00013]
[1778432215014,56.28,81326.29,0.0,-1.0,0.0,0.00013]
[1778432220050,56.28,81323.78,0.0,-1.0,0.0,0.00013]
[1778432225084,56.28,81327.87,0.0,-1.0,0.0,0.00013]
[1778432230120,56.28,81329.4,0.0,-1.0,0.0,0.00013]
[1778432235157,56.28,81329.54,0.0,-1.0,0.0,0.00013]
[1778432240192,56.28,81326.8,0.0,-1.0,0.0,0.00013]
[1778432245226,56.28,81324.9,0.0,-1.0,0.0,0.00013]
[1778432251270,56.28,81326.67,0.0,-1.0,0.0,0.00013]
[1778432257311,56.28,81327.41,0.0,-1.0,0.0,0.00013]
[1778432262345,56.28,81329.7,0.0,-1.0,0.0,0.00013]
[1778432267380,56.28,81329.62,0.0,-1.0,0.0,0.00013]
[1778432274429,56.28,81328.53,0.0,-1.0,0.0,0.00013]
[1778432279644,56.28,81326.75,0.0,-1.0,0.0,0.00013]
[1778432286513,56.28,81327.31,0.0,-1.0,0.0,0.00013]
[1778432291549,56.28,81324.88,0.0,-1.0,0.0,0.00013]
[1778432292556,56.28,81319.55,0.0,-1.0,0.0,0.00013]
[1778432297591,56.28,81317.08,0.0,-1.0,0.0,0.00013]
[1778432302627,56.28,81315.05,0.0,-1.0,0.0,0.00012]
[1778432309855,56.28,81312.96,0.0,-1.0,0.0,0.00012]
[1778432311691,56.28,81319.2,0.0,-1.0,0.0,0.00012]
[1778432312698,56.28,81325.43,0.0,-1.0,0.0,0.00013]
[1778432314712,56.28,81327.3,0.0,-1.0,0.0,0.00013]
[1778432319925,56.28,81328.3,0.0,-1.0,0.0,0.00013]
[1778432323774,56.28,81334.57,0.0,-1.0,0.0,0.00013]
[1778432324782,56.28,81337.56,0.0,-1.0,0.0,0.00013]
[1778432329995,56.28,81337.21,0.0,-1.0,0.0,0.00013]
[1778432336867,56.28,81337.07,0.0,-1.0,0.0,0.00013]
[1778432343914,56.28,81336.88,0.0,-1.0,0.0,0.00013]
[1778432348949,56.28,81337.14,0.0,-1.0,0.0,0.00013]
[1778432353984,56.28,81336.66,0.0,-1.0,0.0,0.00013]
[1778432359019,56.28,81336.88,0.0,-1.0,0.0,0.00013]
[1778432364056,56.28,81340.57,0.0,-1.0,0.0,0.00013]
[1778432366069,56.28,81344.39,0.0,-1.0,0.0,0.00013]
[1778432371103,56.28,81343.93,0.0,-1.0,0.0,0.00013]
[1778432376139,56.28,81351.19,0.0,-1.0,0.0,0.00013]
[1778432381173,56.28,81354.25,0.0,-1.0,0.0,0.00013]
[1778432387216,56.28,81353.57,0.0,-1.0,0.0,0.00013]
[1778432392251,56.28,81353.04,0.0,-1.0,0.0,0.00013]
[1778432398292,56.28,81354.35,0.0,-1.0,0.0,0.00013]
[1778432403327,56.28,81351.75,0.0,-1.0,0.0,0.00013]
[1778432409369,56.28,81352.72,0.0,-1.0,0.0,0.00013]
[1778432415413,56.28,81352.42,0.0,-1.0,0.0,0.00013]
[1778432420642,56.28,81352.33,0.0,-1.0,0.0,0.00013]
[1778432427495,56.28,81354.16,0.0,-1.0,0.0,0.00013]
[1778432432530,56.28,81354.53,0.0,-1.0,0.0,0.00013]
[1778432437565,56.28,81354.57,0.0,-1.0,0.0,0.00013]
[1778432442602,56.28,81353.96,0.0,-1.0,0.0,0.00013]
[1778432447636,56.28,81358.03,0.0,-1.0,0.0,0.00013]
[1778432452672,56.28,81360.44,0.0,-1.0,0.0,0.00013]
[1778432457709,56.28,81359.97,0.0,-1.0,0.0,0.00013]
[1778432462745,56.28,81352.74,0.0,-1.0,0.0,0.00013]
[1778432463758,56.28,81347.68,0.0,-1.0,0.0,0.00013]
[1778432464759,56.28,81345.95,0.0,-1.0,0.0,0.00013]
[1778432470992,56.28,81348.58,0.0,-1.0,0.0,0.00013]
[1778432477854,56.28,81347.22,0.0,-1.0,0.0,0.00013]
[1778432482890,56.28,81345.41,0.0,-1.0,0.0,0.00013]
[1778432486918,56.28,81339.17,0.0,-1.0,0.0,0.00013]
[1778432491952,56.28,81336.68,0.0,-1.0,0.0,0.00012]
[1778432496988,56.28,81337.9,0.0,-1.0,0.0,0.00012]
[1778432501204,56.28,81343.22,0.0,-1.0,0.0,0.00013]
[1778432507057,56.28,81344.22,0.0,-1.0,0.0,0.00013]
[1778432514107,56.28,81342.82,0.0,-1.0,0.0,0.00013]
[1778432520148,56.28,81342.86,0.0,-1.0,0.0,0.00013]
[1778432526190,56.28,81344.13,0.0,-1.0,0.0,0.00013]
[1778432531226,56.28,81343.91,0.0,-1.0,0.0,0.00013]
[1778432536260,56.28,81338.67,0.0,-1.0,0.0,0.00013]
[1778432542303,56.28,81337.03,0.0,-1.0,0.0,0.00012]
[1778432547337,56.28,81338.02,0.0,-1.0,0.0,0.00012]
[1778432554386,56.28,81337.93,0.0,-1.0,0.0,0.00012]
[1778432561626,56.28,81337.61,0.0,-1.0,0.0,0.00012]
[1778432568481,56.28,81337.61,0.0,-1.0,0.0,0.00012]
[1778432573519,56.28,81338.34,0.0,-1.0,0.0,0.00012]
[1778432578555,56.28,81338.38,0.0,-1.0,0.0,0.00012]
[1778432586612,56.28,81338.61,0.0,-1.0,0.0,0.00012]
[1778432591839,56.28,81338.31,0.0,-1.0,0.0,0.00012]
[1778432598697,56.28,81337.96,0.0,-1.0,0.0,0.00012]
[1778432609807,56.28,81338.18,0.0,-1.0,0.0,0.00012]
[1778432610814,56.28,81346.29,0.0,-1.0,0.0,0.00013]
[1778432611979,56.28,81350.78,0.0,-1.0,0.0,0.00013]
[1778432614843,56.28,81355.72,0.0,-1.0,0.0,0.00013]
[1778432619877,56.28,81355.57,0.0,-1.0,0.0,0.00013]
[1778432624912,56.28,81355.51,0.0,-1.0,0.0,0.00013]
[1778432629947,56.28,81351.34,0.0,-1.0,0.0,0.00013]
[1778432634983,56.28,81349.95,0.0,-1.0,0.0,0.00013]
[1778432640018,56.28,81350.03,0.0,-1.0,0.0,0.00013]
[1778432645051,56.28,81351.12,0.0,-1.0,0.0,0.00013]
[1778432650088,56.28,81351.44,0.0,-1.0,0.0,0.00013]
[1778432655123,56.28,81352.83,0.0,-1.0,0.0,0.00013]
[1778432660157,56.28,81351.93,0.0,-1.0,0.0,0.00013]
[1778432665194,56.28,81351.22,0.0,-1.0,0.0,0.00013]
[1778432670231,56.28,81351.57,0.0,-1.0,0.0,0.00013]
[1778432675266,56.28,81353.07,0.0,-1.0,0.0,0.00012]
[1778432679295,56.28,81361.66,0.0,-1.0,0.0,0.00013]
[1778432680302,56.28,81369.23,0.0,-1.0,0.0,0.00013]
[1778432681310,56.28,81373.51,0.0,-1.0,0.0,0.00013]
[1778432682476,56.28,81373.31,0.0,-1.0,0.0,0.00013]
[1778432684330,56.28,81365.26,0.0,-1.0,0.0,0.00013]
[1778432685338,56.28,81362.46,0.0,-1.0,0.0,0.00013]
[1778432690375,56.28,81366.11,0.0,-1.0,0.0,0.00013]
[1778432695407,56.28,81366.6,0.0,-1.0,0.0,0.00013]
[1778432700443,56.28,81365.26,0.0,-1.0,0.0,0.00013]
[1778432705478,56.28,81363.87,0.0,-1.0,0.0,0.00013]
[1778432710512,56.28,81366.34,0.0,-1.0,0.0,0.00013]
[1778432715548,56.28,81368.83,0.0,-1.0,0.0,0.00013]
[1778432720584,56.28,81368.58,0.0,-1.0,0.0,0.00013]
[1778432725617,56.28,81367.66,0.0,-1.0,0.0,0.00013]
[1778432730652,56.28,81366.51,0.0,-1.0,0.0,0.00013]
[1778432733683,56.28,81380.9,0.0,-1.0,0.0,0.00013]
[1778432734685,56.28,81380.89,0.0,-1.0,0.0,0.00013]
[1778432735690,56.28,81393.98,0.0,-1.0,0.0,0.00014]
[1778432739719,56.28,81389.17,0.0,-1.0,0.0,0.00013]
[1778432744755,56.28,81388.24,0.0,-1.0,0.0,0.00013]
[1778432749790,56.28,81389.27,0.0,-1.0,0.0,0.00013]
[1778432754828,56.28,81392.16,0.0,-1.0,0.0,0.00014]
[1778432759861,56.28,81392.54,0.0,-1.0,0.0,0.00014]
[1778432763045,56.28,81386.17,0.0,-1.0,0.0,0.00013]
[1778432764900,56.28,81370.85,0.0,-1.0,0.0,0.00013]
[1778432765916,56.28,81355.13,0.0,-1.0,0.0,0.00012]
[1778432766917,56.28,81343.37,0.0,-1.0,0.0,0.00012]
[1778432767922,56.28,81339.54,0.0,-1.0,0.0,0.00012]
[1778432771950,56.28,81337.83,0.0,-1.0,0.0,0.00012]
[1778432775979,56.28,81333.97,0.0,-1.0,0.0,0.00012]
[1778432781018,56.28,81334.09,0.0,-1.0,0.0,0.00012]
[1778432783183,56.28,81315.55,0.0,-1.0,0.0,0.00011]
[1778432784034,56.28,81315.55,0.0,-1.0,0.0,0.00011]
[1778432785047,56.28,81316.27,0.0,-1.0,0.0,0.00011]
[1778432788064,56.28,81322.9,0.0,-1.0,0.0,0.00011]
[1778432793257,56.28,81324.65,0.0,-1.0,0.0,0.00011]
[1778432799176,56.28,81322.66,0.0,-1.0,0.0,0.00011]
[1778432804211,56.28,81320.84,0.0,-1.0,0.0,0.00011]
[1778432805222,56.28,81314.31,0.0,-1.0,0.0,0.00011]
[1778432806226,56.28,81313.9,0.0,-1.0,0.0,0.00011]
[1778432808240,56.28,81306.89,0.0,-1.0,0.0,0.00011]
[1778432810253,56.28,81296.97,0.0,-1.0,0.0,0.00011]
[1778432811261,56.28,81295.95,0.0,-1.0,0.0,0.0001]
[1778432812267,56.28,81288.58,0.0,-1.0,0.0,0.0001]
[1778432813398,56.28,81283.07,0.0,-1.0,0.0,0.0001]
[1778432818311,56.28,81280.48,0.0,-1.0,0.0,0.0001]
[1778432821331,56.28,81286.61,0.0,-1.0,0.0,0.0001]
[1778432826366,56.28,81291.17,0.0,-1.0,0.0,0.0001]
[1778432828381,56.28,81284.97,0.0,-1.0,0.0,0.0001]
[1778432831402,56.28,81279.25,0.0,-1.0,0.0,0.0001]
[1778432833538,56.28,81276.51,0.0,-1.0,0.0,0.0001]
[1778432839457,56.28,81275.47,0.0,-1.0,0.0,0.0001]
[1778432845499,56.28,81275.47,0.0,-1.0,0.0,0.0001]
[1778432850536,56.28,81276.0,0.0,-1.0,0.0,0.0001]
[1778432855569,56.28,81276.0,0.0,-1.0,0.0,0.0001]
[1778432860606,56.28,81279.1,0.0,-1.0,0.0,0.0001]
[1778432865640,56.28,81279.31,0.0,-1.0,0.0,0.0001]
[1778432870675,56.28,81278.96,0.0,-1.0,0.0,0.0001]
[1778432878736,56.28,81273.82,0.0,-1.0,0.0,0.0001]
[1778432883774,56.28,81266.74,0.0,-1.0,0.0,0.0001]
[1778432884778,56.28,81259.57,0.0,-1.0,0.0,9e-05]
[1778432889809,56.28,81255.36,0.0,-1.0,0.0,9e-05]
[1778432892831,56.28,81243.43,0.0,-1.0,0.0,9e-05]
[1778432893960,56.28,81238.1,0.0,-1.0,0.0,9e-05]
[1778432896858,56.28,81232.67,0.0,-1.0,0.0,9e-05]
[1778432901893,56.28,81229.94,0.0,-1.0,0.0,9e-05]
[1778432906928,56.28,81235.12,0.0,-1.0,0.0,9e-05]
[1778432911965,56.28,81233.74,0.0,-1.0,0.0,9e-05]
[1778432916998,56.28,81230.49,0.0,-1.0,0.0,9e-05]
[1778432922035,56.28,81228.89,0.0,-1.0,0.0,9e-05]
[1778432927070,56.28,81233.42,0.0,-1.0,0.0,9e-05]
[1778432932105,56.28,81232.63,0.0,-1.0,0.0,9e-05]
[1778432937139,56.28,81232.93,0.0,-1.0,0.0,9e-05]
[1778432942176,56.28,81233.28,0.0,-1.0,0.0,9e-05]
[1778432946204,56.28,81239.16,0.0,-1.0,0.0,9e-05]
[1778432948217,56.28,81242.71,0.0,-1.0,0.0,9e-05]
[1778432954382,56.28,81237.62,0.0,-1.0,0.0,9e-05]
[1778432960301,56.28,81238.14,0.0,-1.0,0.0,9e-05]
[1778432965336,56.28,81234.66,0.0,-1.0,0.0,9e-05]
[1778432970371,56.28,81234.22,0.0,-1.0,0.0,9e-05]
[1778432974524,56.28,81228.57,0.0,-1.0,0.0,8e-05]
[1778432984595,56.28,81230.39,0.0,-1.0,0.0,8e-05]
[1778432990512,56.28,81229.77,0.0,-1.0,0.0,8e-05]
[1778432994665,56.28,81221.51,0.0,-1.0,0.0,8e-05]
[1778432996554,56.28,81217.45,0.0,-1.0,0.0,8e-05]
[1778433000583,56.28,81216.82,0.0,-1.0,0.0,8e-05]
[1778433005617,56.28,81217.54,0.0,-1.0,0.0,8e-05]
[1778433011661,56.28,81217.32,0.0,-1.0,0.0,8e-05]
[1778433013675,56.28,81205.13,0.0,-1.0,0.0,8e-05]
[1778433014808,56.28,81200.61,0.0,-1.0,0.0,8e-05]
[1778433015689,56.28,81200.61,0.0,-1.0,0.0,8e-05]
[1778433020724,56.28,81202.99,0.0,-1.0,0.0,8e-05]
[1778433025764,56.28,81204.35,0.0,-1.0,0.0,8e-05]
[1778433031806,56.28,81204.94,0.0,-1.0,0.0,8e-05]
[1778433036840,56.28,81206.18,0.0,-1.0,0.0,8e-05]
[1778433039867,56.28,81200.32,0.0,-1.0,0.0,8e-05]
[1778433040869,56.28,81199.57,0.0,-1.0,0.0,8e-05]
[1778433045910,56.28,81205.83,0.0,-1.0,0.0,8e-05]
[1778433046911,56.28,81213.93,0.0,-1.0,0.0,8e-05]
[1778433047917,56.28,81213.99,0.0,-1.0,0.0,8e-05]
[1778433052952,56.28,81212.46,0.0,-1.0,0.0,8e-05]
[1778433058994,56.28,81210.66,0.0,-1.0,0.0,8e-05]
[1778433064029,56.28,81210.04,0.0,-1.0,0.0,8e-05]
[1778433069065,56.28,81209.84,0.0,-1.0,0.0,8e-05]
[1778433075236,56.28,81209.21,0.0,-1.0,0.0,8e-05]
[1778433081151,56.28,81208.75,0.0,-1.0,0.0,8e-05]
[1778433086190,56.28,81210.8,0.0,-1.0,0.0,8e-05]
[1778433088200,56.28,81216.41,0.0,-1.0,0.0,8e-05]
[1778433093235,56.28,81212.67,0.0,-1.0,0.0,8e-05]
[1778433094242,56.28,81210.06,0.0,-1.0,0.0,8e-05]
[1778433099279,56.28,81212.84,0.0,-1.0,0.0,8e-05]
[1778433103308,56.28,81218.96,0.0,-1.0,0.0,8e-05]
[1778433108345,56.28,81218.21,0.0,-1.0,0.0,8e-05]
[1778433110359,56.28,81220.55,0.0,-1.0,0.0,8e-05]
[1778433115516,56.28,81218.24,0.0,-1.0,0.0,8e-05]
[1778433121440,56.28,81219.59,0.0,-1.0,0.0,8e-05]
[1778433126474,56.28,81220.21,0.0,-1.0,0.0,8e-05]
[1778433131509,56.28,81224.09,0.0,-1.0,0.0,8e-05]
[1778433136545,56.28,81227.67,0.0,-1.0,0.0,8e-05]
[1778433139565,56.28,81232.71,0.0,-1.0,0.0,8e-05]
[1778433142586,56.28,81235.92,0.0,-1.0,0.0,8e-05]
[1778433147621,56.28,81236.36,0.0,-1.0,0.0,8e-05]
[1778433151649,56.28,81240.52,0.0,-1.0,0.0,8e-05]
[1778433156703,56.28,81241.28,0.0,-1.0,0.0,8e-05]
[1778433161738,56.28,81240.63,0.0,-1.0,0.0,8e-05]
[1778433165872,56.28,81247.79,0.0,-1.0,0.0,9e-05]
[1778433170807,56.28,81258.06,0.0,-1.0,0.0,9e-05]
[1778433171814,56.28,81265.49,0.0,-1.0,0.0,9e-05]
[1778433172820,56.28,81267.88,0.0,-1.0,0.0,9e-05]
[1778433177856,56.28,81264.25,0.0,-1.0,0.0,9e-05]
[1778433183898,56.28,81265.72,0.0,-1.0,0.0,9e-05]
[1778433188932,56.28,81269.09,0.0,-1.0,0.0,9e-05]
[1778433193967,56.28,81273.84,0.0,-1.0,0.0,9e-05]
[1778433199015,56.28,81280.5,0.0,-1.0,0.0,9e-05]
[1778433204050,56.28,81284.81,0.0,-1.0,0.0,9e-05]
[1778433209085,56.28,81289.04,0.0,-1.0,0.0,9e-05]
[1778433214119,56.28,81289.94,0.0,-1.0,0.0,9e-05]
[1778433217140,56.28,81307.13,0.0,-1.0,0.0,0.0001]
[1778433218150,56.28,81312.0,0.0,-1.0,0.0,0.0001]
[1778433219156,56.28,81312.02,0.0,-1.0,0.0,0.0001]
[1778433222176,56.28,81317.07,0.0,-1.0,0.0,0.0001]
[1778433227211,56.28,81314.95,0.0,-1.0,0.0,0.0001]
[1778433229267,56.28,81309.37,0.0,-1.0,0.0,0.0001]
[1778433230274,56.28,81304.01,0.0,-1.0,0.0,0.0001]
[1778433231281,56.28,81301.81,0.0,-1.0,0.0,0.0001]
[1778433235312,56.28,81295.65,0.0,-1.0,0.0,9e-05]
[1778433240346,56.28,81298.68,0.0,-1.0,0.0,0.0001]
[1778433245380,56.28,81303.71,0.0,-1.0,0.0,0.0001]
[1778433250414,56.28,81307.13,0.0,-1.0,0.0,0.0001]
[1778433251422,56.28,81307.23,0.0,-1.0,0.0,0.0001]
[1778433256535,56.28,81310.37,0.0,-1.0,0.0,0.0001]
[1778433262512,56.28,81309.87,0.0,-1.0,0.0,0.0001]
[1778433267555,56.28,81313.36,0.0,-1.0,0.0,0.0001]
[1778433269564,56.28,81316.79,0.0,-1.0,0.0,0.0001]
[1778433273607,56.28,81322.55,0.0,-1.0,0.0,0.0001]
[1778433274614,56.28,81323.47,0.0,-1.0,0.0,0.0001]
[1778433279650,56.28,81318.88,0.0,-1.0,0.0,0.0001]
[1778433280669,56.28,81322.36,0.0,-1.0,0.0,0.0001]
[1778433283678,56.28,81327.12,0.0,-1.0,0.0,0.0001]
[1778433286763,56.28,81320.53,0.0,-1.0,0.0,0.0001]
[1778433288713,56.28,81321.53,0.0,-1.0,0.0,0.0001]
[1778433293749,56.28,81324.0,0.0,-1.0,0.0,0.0001]
[1778433296834,56.28,81329.21,0.0,-1.0,0.0,0.0001]
[1778433302814,56.28,81330.62,0.0,-1.0,0.0,0.0001]
[1778433307850,56.28,81330.61,0.0,-1.0,0.0,0.0001]
[1778433311877,56.28,81336.55,0.0,-1.0,0.0,0.0001]
[1778433316976,56.28,81341.4,0.0,-1.0,0.0,0.00011]
[1778433323963,56.28,81342.21,0.0,-1.0,0.0,0.00011]
[1778433329002,56.28,81348.95,0.0,-1.0,0.0,0.00011]
[1778433331022,56.28,81352.97,0.0,-1.0,0.0,0.00011]
[1778433332025,56.28,81361.36,0.0,-1.0,0.0,0.00011]
[1778433335053,56.28,81366.14,0.0,-1.0,0.0,0.00011]
[1778433338070,56.28,81370.48,0.0,-1.0,0.0,0.00011]
[1778433339079,56.28,81359.25,0.0,-1.0,0.0,0.00011]
[1778433340084,56.28,81350.86,0.0,-1.0,0.0,0.00011]
[1778433345119,56.28,81357.93,0.0,-1.0,0.0,0.00011]
[1778433350160,56.28,81352.9,0.0,-1.0,0.0,0.00011]
[1778433351164,56.28,81345.42,0.0,-1.0,0.0,0.00011]
[1778433356194,56.28,81336.62,0.0,-1.0,0.0,0.0001]
[1778433361230,56.28,81336.33,0.0,-1.0,0.0,0.0001]
[1778433366266,56.28,81333.17,0.0,-1.0,0.0,0.0001]
[1778433371302,56.28,81334.64,0.0,-1.0,0.0,0.0001]
[1778433376336,56.28,81337.51,0.0,-1.0,0.0,0.0001]
[1778433384393,56.28,81338.14,0.0,-1.0,0.0,0.0001]
[1778433389427,56.28,81334.59,0.0,-1.0,0.0,0.0001]
[1778433390434,56.28,81328.26,0.0,-1.0,0.0,0.0001]
[1778433391442,56.28,81328.44,0.0,-1.0,0.0,0.0001]
[1778433393461,56.28,81312.52,0.0,-1.0,0.0,0.0001]
[1778433394464,56.28,81312.52,0.0,-1.0,0.0,0.0001]
[1778433396478,56.28,81307.1,0.0,-1.0,0.0,9e-05]
[1778433401513,56.28,81303.04,0.0,-1.0,0.0,9e-05]
[1778433405540,56.28,81295.66,0.0,-1.0,0.0,9e-05]
[1778433407660,56.28,81290.63,0.0,-1.0,0.0,9e-05]
[1778433413601,56.28,81288.57,0.0,-1.0,0.0,9e-05]
[1778433414608,56.28,81283.19,0.0,-1.0,0.0,9e-05]
[1778433416622,56.28,81282.42,0.0,-1.0,0.0,9e-05]
[1778433421656,56.28,81282.41,0.0,-1.0,0.0,9e-05]
[1778433426692,56.28,81283.61,0.0,-1.0,0.0,9e-05]
[1778433435755,56.28,81281.76,0.0,-1.0,0.0,9e-05]
[1778433440790,56.28,81276.9,0.0,-1.0,0.0,9e-05]
[1778433441799,56.28,81274.61,0.0,-1.0,0.0,9e-05]
[1778433446833,56.28,81271.83,0.0,-1.0,0.0,9e-05]
[1778433451869,56.28,81274.42,0.0,-1.0,0.0,8e-05]
[1778433455898,56.28,81281.21,0.0,-1.0,0.0,9e-05]
[1778433458010,56.28,81286.66,0.0,-1.0,0.0,9e-05]
[1778433464959,56.28,81286.18,0.0,-1.0,0.0,9e-05]
[1778433469995,56.28,81286.18,0.0,-1.0,0.0,9e-05]
[1778433475030,56.28,81286.88,0.0,-1.0,0.0,9e-05]
[1778433481073,56.28,81286.56,0.0,-1.0,0.0,9e-05]
[1778433483086,56.28,81295.32,0.0,-1.0,0.0,9e-05]
[1778433488221,56.28,81294.4,0.0,-1.0,0.0,9e-05]
[1778433494166,56.28,81293.4,0.0,-1.0,0.0,9e-05]
[1778433499202,56.28,81293.75,0.0,-1.0,0.0,9e-05]
[1778433504235,56.28,81292.07,0.0,-1.0,0.0,9e-05]
[1778433509271,56.28,81292.53,0.0,-1.0,0.0,9e-05]
[1778433514305,56.28,81291.98,0.0,-1.0,0.0,9e-05]
[1778433517327,56.28,81298.71,0.0,-1.0,0.0,9e-05]
[1778433518431,56.28,81309.07,0.0,-1.0,0.0,9e-05]
[1778433519343,56.28,81309.07,0.0,-1.0,0.0,9e-05]
[1778433523369,56.28,81315.53,0.0,-1.0,0.0,9e-05]
[1778433525389,56.28,81324.31,0.0,-1.0,0.0,0.0001]
[1778433528501,56.28,81330.81,0.0,-1.0,0.0,0.0001]
[1778433530418,56.28,81335.21,0.0,-1.0,0.0,0.0001]
[1778433535465,56.28,81340.16,0.0,-1.0,0.0,0.0001]
[1778433540502,56.28,81338.95,0.0,-1.0,0.0,0.0001]
[1778433545536,56.28,81342.19,0.0,-1.0,0.0,0.0001]
[1778433550571,56.28,81346.88,0.0,-1.0,0.0,0.0001]
[1778433557629,56.28,81346.84,0.0,-1.0,0.0,0.0001]
[1778433559638,56.28,81341.97,0.0,-1.0,0.0,0.0001]
[1778433564674,56.28,81342.82,0.0,-1.0,0.0,0.0001]
[1778433565704,56.28,81336.11,0.0,-1.0,0.0,0.0001]
[1778433566692,56.28,81334.37,0.0,-1.0,0.0,0.0001]
[1778433568796,56.28,81331.92,0.0,-1.0,0.0,0.0001]
[1778433574743,56.28,81332.25,0.0,-1.0,0.0,0.0001]
[1778433579778,56.28,81335.39,0.0,-1.0,0.0,0.0001]
[1778433584813,56.28,81339.22,0.0,-1.0,0.0,0.0001]
[1778433588937,56.28,81343.18,0.0,-1.0,0.0,0.0001]
[1778433594891,56.28,81343.64,0.0,-1.0,0.0,0.0001]
[1778433599926,56.28,81344.45,0.0,-1.0,0.0,0.0001]
[1778433604962,56.28,81349.56,0.0,-1.0,0.0,0.0001]
[1778433609996,56.28,81349.17,0.0,-1.0,0.0,0.0001]
[1778433616039,56.28,81348.72,0.0,-1.0,0.0,0.0001]
[1778433621074,56.28,81351.41,0.0,-1.0,0.0,0.0001]
[1778433626110,56.28,81351.21,0.0,-1.0,0.0,0.0001]
[1778433631145,56.28,81350.68,0.0,-1.0,0.0,0.0001]
[1778433636180,56.28,81350.5,0.0,-1.0,0.0,0.0001]
[1778433641215,56.28,81355.31,0.0,-1.0,0.0,0.0001]
[1778433646251,56.28,81358.26,0.0,-1.0,0.0,0.0001]
[1778433649361,56.28,81352.01,0.0,-1.0,0.0,0.0001]
[1778433655317,56.28,81351.98,0.0,-1.0,0.0,0.0001]
[1778433661359,56.28,81351.51,0.0,-1.0,0.0,0.0001]
[1778433666394,56.28,81350.9,0.0,-1.0,0.0,0.0001]
[1778433671431,56.28,81354.6,0.0,-1.0,0.0,0.0001]
[1778433674451,56.28,81358.96,0.0,-1.0,0.0,0.0001]
[1778433679579,56.28,81362.52,0.0,-1.0,0.0,0.0001]
[1778433685532,56.28,81366.42,0.0,-1.0,0.0,0.0001]
[1778433693586,56.28,81367.78,0.0,-1.0,0.0,0.0001]
[1778433698620,56.28,81369.86,0.0,-1.0,0.0,0.0001]
[1778433699722,56.28,81376.04,0.0,-1.0,0.0,0.0001]
[1778433702649,56.28,81379.39,0.0,-1.0,0.0,0.00011]
[1778433707684,56.28,81381.46,0.0,-1.0,0.0,0.00011]
[1778433709698,56.28,81392.94,0.0,-1.0,0.0,0.00011]
[1778433714732,56.28,81396.21,0.0,-1.0,0.0,0.00011]
[1778433719768,56.28,81396.21,0.0,-1.0,0.0,0.00011]
[1778433725812,56.28,81394.29,0.0,-1.0,0.0,0.00011]
[1778433727824,56.28,81383.43,0.0,-1.0,0.0,0.00011]
[1778433728830,56.28,81377.48,0.0,-1.0,0.0,0.00011]
[1778433729838,56.28,81374.5,0.0,-1.0,0.0,0.0001]
[1778433733869,56.28,81361.56,0.0,-1.0,0.0,0.0001]
[1778433734878,56.28,81359.66,0.0,-1.0,0.0,0.0001]
[1778433740016,56.28,81366.57,0.0,-1.0,0.0,0.0001]
[1778433740917,56.28,81366.57,0.0,-1.0,0.0,0.0001]
[1778433745962,56.28,81364.23,0.0,-1.0,0.0,0.0001]
[1778433747970,56.28,81370.21,0.0,-1.0,0.0,0.0001]
[1778433750086,56.28,81377.51,0.0,-1.0,0.0,0.00011]
[1778433755022,56.28,81379.84,0.0,-1.0,0.0,0.0001]
[1778433760156,56.28,81377.58,0.0,-1.0,0.0,0.0001]
[1778433762068,56.28,81373.03,0.0,-1.0,0.0,0.0001]
[1778433767103,56.28,81374.93,0.0,-1.0,0.0,0.0001]
[1778433772137,56.28,81373.92,0.0,-1.0,0.0,0.0001]
[1778433779187,56.28,81378.27,0.0,-1.0,0.0,0.0001]
[1778433780296,56.28,81383.35,0.0,-1.0,0.0,0.00011]
[1778433782207,56.28,81383.86,0.0,-1.0,0.0,0.00011]
[1778433787243,56.28,81388.66,0.0,-1.0,0.0,0.00011]
[1778433792278,56.28,81389.98,0.0,-1.0,0.0,0.00011]
[1778433794291,56.28,81399.8,0.0,-1.0,0.0,0.00011]
[1778433799327,56.28,81392.97,0.0,-1.0,0.0,0.00011]
[1778433800440,56.28,81387.9,0.0,-1.0,0.0,0.00011]
[1778433806378,56.28,81388.36,0.0,-1.0,0.0,0.00011]
[1778433808390,56.28,81396.31,0.0,-1.0,0.0,0.00011]
[1778433813425,56.28,81397.63,0.0,-1.0,0.0,0.00011]
[1778433814431,56.28,81392.53,0.0,-1.0,0.0,0.00011]
[1778433815438,56.28,81391.0,0.0,-1.0,0.0,0.00011]
[1778433820580,56.28,81385.31,0.0,-1.0,0.0,0.0001]
[1778433821484,56.28,81385.31,0.0,-1.0,0.0,0.0001]
[1778433826519,56.28,81383.24,0.0,-1.0,0.0,0.0001]
[1778433829539,56.28,81390.16,0.0,-1.0,0.0,0.00011]
[1778433830650,56.28,81399.12,0.0,-1.0,0.0,0.00011]
[1778433831552,56.28,81399.12,0.0,-1.0,0.0,0.00011]
[1778433836587,56.28,81397.34,0.0,-1.0,0.0,0.00011]
[1778433840720,56.28,81386.73,0.0,-1.0,0.0,0.0001]
[1778433841623,56.28,81386.73,0.0,-1.0,0.0,0.0001]
[1778433846657,56.28,81386.07,0.0,-1.0,0.0,0.0001]
[1778433851692,56.28,81387.54,0.0,-1.0,0.0,0.0001]
[1778433856729,56.28,81387.62,0.0,-1.0,0.0,0.0001]
[1778433861764,56.28,81388.45,0.0,-1.0,0.0,0.00011]
[1778433866802,56.28,81387.17,0.0,-1.0,0.0,0.0001]
[1778433869823,56.28,81381.19,0.0,-1.0,0.0,0.0001]
[1778433874857,56.28,81381.51,0.0,-1.0,0.0,0.0001]
[1778433879893,56.28,81381.53,0.0,-1.0,0.0,0.0001]
[1778433884929,56.28,81383.52,0.0,-1.0,0.0,0.0001]
[1778433889962,56.28,81382.15,0.0,-1.0,0.0,0.0001]
[1778433894998,56.28,81381.37,0.0,-1.0,0.0,0.0001]
[1778433900034,56.28,81382.47,0.0,-1.0,0.0,0.0001]
[1778433905068,56.28,81381.62,0.0,-1.0,0.0,0.0001]
[1778433910105,56.28,81380.48,0.0,-1.0,0.0,0.0001]
[1778433916145,56.28,81382.1,0.0,-1.0,0.0,0.0001]
[1778433921296,56.28,81382.93,0.0,-1.0,0.0,0.0001]
[1778433927222,56.28,81383.7,0.0,-1.0,0.0,0.0001]
[1778433932258,56.28,81383.73,0.0,-1.0,0.0,0.0001]
[1778433937291,56.28,81382.81,0.0,-1.0,0.0,0.0001]
[1778433942327,56.28,81382.6,0.0,-1.0,0.0,0.0001]
[1778433947362,56.28,81378.48,0.0,-1.0,0.0,0.0001]
[1778433949376,56.28,81375.84,0.0,-1.0,0.0,0.0001]
[1778433954412,56.28,81370.54,0.0,-1.0,0.0,0.0001]
[1778433957432,56.28,81367.42,0.0,-1.0,0.0,0.0001]
[1778433962469,56.28,81366.66,0.0,-1.0,0.0,0.0001]
[1778433967502,56.28,81365.93,0.0,-1.0,0.0,0.0001]
[1778433972539,56.28,81365.17,0.0,-1.0,0.0,0.0001]
[1778433977572,56.28,81367.79,0.0,-1.0,0.0,0.0001]
[1778433982607,56.28,81367.39,0.0,-1.0,0.0,0.0001]
[1778433987642,56.28,81365.51,0.0,-1.0,0.0,0.0001]
[1778433993684,56.28,81362.63,0.0,-1.0,0.0,9e-05]
[1778433996705,56.28,81357.03,0.0,-1.0,0.0,9e-05]
[1778434001861,56.28,81352.67,0.0,-1.0,0.0,9e-05]
[1778434007785,56.28,81352.81,0.0,-1.0,0.0,9e-05]
[1778434008792,56.28,81359.08,0.0,-1.0,0.0,9e-05]
[1778434009799,56.28,81364.65,0.0,-1.0,0.0,9e-05]
[1778434011931,56.28,81365.23,0.0,-1.0,0.0,9e-05]
[1778434017860,56.28,81364.73,0.0,-1.0,0.0,9e-05]
[1778434022895,56.28,81365.69,0.0,-1.0,0.0,9e-05]
[1778434024909,56.28,81371.62,0.0,-1.0,0.0,0.0001]
[1778434029946,56.28,81366.95,0.0,-1.0,0.0,0.0001]
[1778434030952,56.28,81356.94,0.0,-1.0,0.0,9e-05]
[1778434032071,56.28,81358.04,0.0,-1.0,0.0,9e-05]
[1778434038000,56.28,81356.05,0.0,-1.0,0.0,9e-05]
[1778434047063,56.28,81354.92,0.0,-1.0,0.0,9e-05]
[1778434053105,56.28,81353.54,0.0,-1.0,0.0,9e-05]
[1778434057140,56.28,81346.53,0.0,-1.0,0.0,9e-05]
[1778434062169,56.28,81344.46,0.0,-1.0,0.0,9e-05]
[1778434067204,56.28,81344.73,0.0,-1.0,0.0,9e-05]
[1778434072354,56.28,81345.0,0.0,-1.0,0.0,9e-05]
[1778434078281,56.28,81343.43,0.0,-1.0,0.0,9e-05]
[1778434083317,56.28,81344.61,0.0,-1.0,0.0,9e-05]
[1778434090366,56.28,81345.19,0.0,-1.0,0.0,9e-05]
[1778434095405,56.28,81344.81,0.0,-1.0,0.0,9e-05]
[1778434100435,56.28,81345.16,0.0,-1.0,0.0,9e-05]
[1778434105501,56.28,81345.53,0.0,-1.0,0.0,9e-05]
[1778434110534,56.28,81341.01,0.0,-1.0,0.0,9e-05]
[1778434115569,56.28,81340.46,0.0,-1.0,0.0,9e-05]
[1778434122705,56.28,81341.59,0.0,-1.0,0.0,9e-05]
[1778434128661,56.28,81342.94,0.0,-1.0,0.0,9e-05]
[1778434134702,56.28,81343.02,0.0,-1.0,0.0,9e-05]
[1778434136716,56.28,81348.25,0.0,-1.0,0.0,9e-05]
[1778434141753,56.28,81347.55,0.0,-1.0,0.0,9e-05]
[1778434146787,56.28,81349.33,0.0,-1.0,0.0,9e-05]
[1778434151828,56.28,81349.18,0.0,-1.0,0.0,9e-05]
[1778434156859,56.28,81353.69,0.0,-1.0,0.0,9e-05]
[1778434160888,56.28,81358.72,0.0,-1.0,0.0,9e-05]
[1778434166929,56.28,81357.84,0.0,-1.0,0.0,9e-05]
[1778434171964,56.28,81356.84,0.0,-1.0,0.0,9e-05]
[1778434178008,56.28,81357.45,0.0,-1.0,0.0,9e-05]
[1778434183127,56.28,81357.0,0.0,-1.0,0.0,9e-05]
[1778434189083,56.28,81359.58,0.0,-1.0,0.0,9e-05]
[1778434195126,56.28,81359.88,0.0,-1.0,0.0,9e-05]
[1778434200161,56.28,81356.57,0.0,-1.0,0.0,9e-05]
[1778434205199,56.28,81356.41,0.0,-1.0,0.0,9e-05]
[1778434207210,56.28,81361.5,0.0,-1.0,0.0,9e-05]
[1778434208218,56.28,81362.69,0.0,-1.0,0.0,9e-05]
[1778434213251,56.28,81358.11,0.0,-1.0,0.0,9e-05]
[1778434218286,56.28,81354.29,0.0,-1.0,0.0,9e-05]
[1778434223410,56.28,81354.66,0.0,-1.0,0.0,9e-05]
[1778434229367,56.28,81354.61,0.0,-1.0,0.0,9e-05]
[1778434234403,56.28,81353.09,0.0,-1.0,0.0,9e-05]
[1778434235409,56.28,81340.11,0.0,-1.0,0.0,8e-05]
[1778434236418,56.28,81333.71,0.0,-1.0,0.0,8e-05]
[1778434237423,56.28,81333.3,0.0,-1.0,0.0,8e-05]
[1778434242459,56.28,81334.86,0.0,-1.0,0.0,8e-05]
[1778434247493,56.28,81337.37,0.0,-1.0,0.0,8e-05]
[1778434253622,56.28,81338.93,0.0,-1.0,0.0,8e-05]
[1778434259578,56.28,81340.32,0.0,-1.0,0.0,8e-05]
[1778434264612,56.28,81342.08,0.0,-1.0,0.0,8e-05]
[1778434268640,56.28,81347.56,0.0,-1.0,0.0,9e-05]
[1778434273765,56.28,81347.35,0.0,-1.0,0.0,9e-05]
[1778434279720,56.28,81351.35,0.0,-1.0,0.0,9e-05]
[1778434283836,56.28,81362.54,0.0,-1.0,0.0,9e-05]
[1778434285759,56.28,81375.44,0.0,-1.0,0.0,9e-05]
[1778434286767,56.28,81380.02,0.0,-1.0,0.0,9e-05]
[1778434287774,56.28,81382.56,0.0,-1.0,0.0,9e-05]
[1778434292808,56.28,81380.7,0.0,-1.0,0.0,9e-05]
[1778434294822,56.28,81377.41,0.0,-1.0,0.0,9e-05]
[1778434299861,56.28,81380.54,0.0,-1.0,0.0,9e-05]
[1778434304898,56.28,81381.63,0.0,-1.0,0.0,9e-05]
[1778434309930,56.28,81384.44,0.0,-1.0,0.0,9e-05]
[1778434314966,56.28,81388.84,0.0,-1.0,0.0,9e-05]
[1778434320002,56.28,81389.61,0.0,-1.0,0.0,9e-05]
[1778434325043,56.28,81388.66,0.0,-1.0,0.0,9e-05]
[1778434328059,56.28,81383.27,0.0,-1.0,0.0,9e-05]
[1778434330074,56.28,81374.46,0.0,-1.0,0.0,9e-05]
[1778434332088,56.28,81369.45,0.0,-1.0,0.0,9e-05]
[1778434337123,56.28,81361.52,0.0,-1.0,0.0,9e-05]
[1778434342158,56.28,81352.05,0.0,-1.0,0.0,9e-05]
[1778434347194,56.28,81354.25,0.0,-1.0,0.0,9e-05]
[1778434352229,56.28,81352.44,0.0,-1.0,0.0,8e-05]
[1778434357264,56.28,81346.26,0.0,-1.0,0.0,8e-05]
[1778434362302,56.28,81344.96,0.0,-1.0,0.0,8e-05]
[1778434367333,56.28,81346.23,0.0,-1.0,0.0,8e-05]
[1778434372369,56.28,81345.96,0.0,-1.0,0.0,8e-05]
[1778434378411,56.28,81346.27,0.0,-1.0,0.0,8e-05]
[1778434379417,56.28,81337.11,0.0,-1.0,0.0,8e-05]
[1778434380426,56.28,81331.35,0.0,-1.0,0.0,8e-05]
[1778434385461,56.28,81328.47,0.0,-1.0,0.0,8e-05]
[1778434390495,56.28,81328.71,0.0,-1.0,0.0,8e-05]
[1778434396537,56.28,81330.99,0.0,-1.0,0.0,8e-05]
[1778434400565,56.28,81322.49,0.0,-1.0,0.0,8e-05]
[1778434401572,56.28,81319.89,0.0,-1.0,0.0,8e-05]
[1778434406695,56.28,81320.4,0.0,-1.0,0.0,8e-05]
[1778434412651,56.28,81321.19,0.0,-1.0,0.0,8e-05]
[1778434417686,56.28,81322.26,0.0,-1.0,0.0,8e-05]
[1778434421714,56.28,81332.47,0.0,-1.0,0.0,8e-05]
[1778434422720,56.28,81335.9,0.0,-1.0,0.0,8e-05]
[1778434427754,56.28,81337.08,0.0,-1.0,0.0,8e-05]
[1778434432789,56.28,81340.18,0.0,-1.0,0.0,8e-05]
[1778434434804,56.28,81341.4,0.0,-1.0,0.0,8e-05]
[1778434439838,56.28,81343.85,0.0,-1.0,0.0,8e-05]
[1778434444873,56.28,81343.53,0.0,-1.0,0.0,8e-05]
[1778434450926,56.28,81343.02,0.0,-1.0,0.0,8e-05]
[1778434457056,56.28,81342.01,0.0,-1.0,0.0,8e-05]
[1778434459979,56.28,81332.03,0.0,-1.0,0.0,8e-05]
[1778434460986,56.28,81328.61,0.0,-1.0,0.0,8e-05]
[1778434467127,56.28,81329.44,0.0,-1.0,0.0,8e-05]
[1778434473074,56.28,81330.48,0.0,-1.0,0.0,8e-05]
[1778434478108,56.28,81330.38,0.0,-1.0,0.0,8e-05]
[1778434483143,56.28,81327.95,0.0,-1.0,0.0,8e-05]
[1778434488178,56.28,81329.02,0.0,-1.0,0.0,8e-05]
[1778434493213,56.28,81328.18,0.0,-1.0,0.0,8e-05]
[1778434498249,56.28,81323.32,0.0,-1.0,0.0,8e-05]
[1778434503283,56.28,81324.77,0.0,-1.0,0.0,8e-05]
[1778434508319,56.28,81326.83,0.0,-1.0,0.0,8e-05]
[1778434509325,56.28,81321.07,0.0,-1.0,0.0,8e-05]
[1778434511340,56.28,81314.32,0.0,-1.0,0.0,7e-05]
[1778434516374,56.28,81309.18,0.0,-1.0,0.0,7e-05]
[1778434522416,56.28,81304.42,0.0,-1.0,0.0,7e-05]
[1778434527546,56.28,81300.91,0.0,-1.0,0.0,7e-05]
[1778434533495,56.28,81297.95,0.0,-1.0,0.0,7e-05]
[1778434538531,56.28,81297.69,0.0,-1.0,0.0,7e-05]
[1778434539539,56.28,81307.52,0.0,-1.0,0.0,7e-05]
[1778434544572,56.28,81305.31,0.0,-1.0,0.0,7e-05]
[1778434549607,56.28,81303.52,0.0,-1.0,0.0,7e-05]
[1778434554644,56.28,81302.17,0.0,-1.0,0.0,7e-05]
[1778434559679,56.28,81302.46,0.0,-1.0,0.0,7e-05]
[1778434564713,56.28,81303.72,0.0,-1.0,0.0,7e-05]
[1778434569748,56.28,81303.97,0.0,-1.0,0.0,7e-05]
[1778434572770,56.28,81298.37,0.0,-1.0,0.0,7e-05]
[1778434577903,56.28,81298.48,0.0,-1.0,0.0,7e-05]
[1778434582842,56.28,81288.59,0.0,-1.0,0.0,7e-05]
[1778434583847,56.28,81285.28,0.0,-1.0,0.0,7e-05]
[1778434588882,56.28,81281.16,0.0,-1.0,0.0,7e-05]
[1778434593918,56.28,81278.68,0.0,-1.0,0.0,7e-05]
[1778434596938,56.28,81284.2,0.0,-1.0,0.0,7e-05]
[1778434601973,56.28,81283.47,0.0,-1.0,0.0,7e-05]
[1778434607011,56.28,81281.72,0.0,-1.0,0.0,7e-05]
[1778434612047,56.28,81281.4,0.0,-1.0,0.0,7e-05]
[1778434618185,56.28,81280.8,0.0,-1.0,0.0,7e-05]
[1778434624132,56.28,81290.36,0.0,-1.0,0.0,7e-05]
[1778434625138,56.28,81292.5,0.0,-1.0,0.0,7e-05]
[1778434630173,56.28,81290.5,0.0,-1.0,0.0,7e-05]
[1778434635208,56.28,81289.4,0.0,-1.0,0.0,7e-05]
[1778434641250,56.28,81287.69,0.0,-1.0,0.0,7e-05]
[1778434646286,56.28,81287.07,0.0,-1.0,0.0,7e-05]
[1778434653334,56.28,81286.44,0.0,-1.0,0.0,7e-05]
[1778434658466,56.28,81283.71,0.0,-1.0,0.0,7e-05]
[1778434660383,56.28,81278.6,0.0,-1.0,0.0,6e-05]
[1778434664411,56.28,81273.3,0.0,-1.0,0.0,6e-05]
[1778434669446,56.28,81275.09,0.0,-1.0,0.0,6e-05]
[1778434674482,56.28,81277.58,0.0,-1.0,0.0,6e-05]
[1778434679516,56.28,81279.5,0.0,-1.0,0.0,6e-05]
[1778434686565,56.28,81279.84,0.0,-1.0,0.0,6e-05]
[1778434691600,56.28,81279.41,0.0,-1.0,0.0,6e-05]
[1778434696635,56.28,81280.15,0.0,-1.0,0.0,6e-05]
[1778434702679,56.28,81280.21,0.0,-1.0,0.0,6e-05]
[1778434704692,56.28,81287.53,0.0,-1.0,0.0,7e-05]
[1778434712748,56.28,81290.22,0.0,-1.0,0.0,7e-05]
[1778434717784,56.28,81289.41,0.0,-1.0,0.0,7e-05]
[1778434719797,56.28,81284.39,0.0,-1.0,0.0,6e-05]
[1778434724833,56.28,81282.92,0.0,-1.0,0.0,6e-05]
[1778434729867,56.28,81280.58,0.0,-1.0,0.0,6e-05]
[1778434734901,56.28,81279.62,0.0,-1.0,0.0,6e-05]
[1778434740945,56.28,81278.7,0.0,-1.0,0.0,6e-05]
[1778434745979,56.28,81279.93,0.0,-1.0,0.0,6e-05]
[1778434752022,56.28,81279.66,0.0,-1.0,0.0,6e-05]
[1778434757057,56.28,81279.13,0.0,-1.0,0.0,6e-05]
[1778434762094,56.28,81280.11,0.0,-1.0,0.0,6e-05]
[1778434769242,56.28,81278.79,0.0,-1.0,0.0,6e-05]
[1778434775183,56.28,81280.57,0.0,-1.0,0.0,6e-05]
[1778434780218,56.28,81280.12,0.0,-1.0,0.0,6e-05]
[1778434785254,56.28,81281.03,0.0,-1.0,0.0,6e-05]
[1778434794315,56.28,81280.39,0.0,-1.0,0.0,6e-05]
[1778434799457,56.28,81273.07,0.0,-1.0,0.0,6e-05]
[1778434809526,56.28,81273.76,0.0,-1.0,0.0,6e-05]
[1778434813449,56.28,81280.15,0.0,-1.0,0.0,6e-05]
[1778434816471,56.28,81283.6,0.0,-1.0,0.0,6e-05]
[1778434821505,56.28,81286.17,0.0,-1.0,0.0,6e-05]
[1778434826541,56.28,81286.56,0.0,-1.0,0.0,6e-05]
[1778434833590,56.28,81285.48,0.0,-1.0,0.0,6e-05]
[1778434837624,56.28,81289.63,0.0,-1.0,0.0,6e-05]
[1778434842652,56.28,81288.07,0.0,-1.0,0.0,6e-05]
[1778434847687,56.28,81288.15,0.0,-1.0,0.0,6e-05]
[1778434852723,56.28,81286.96,0.0,-1.0,0.0,6e-05]
[1778434854850,56.28,81280.48,0.0,-1.0,0.0,6e-05]
[1778434860779,56.28,81280.1,0.0,-1.0,0.0,6e-05]
[1778434865927,56.28,81282.06,0.0,-1.0,0.0,6e-05]
[1778434873871,56.28,81282.43,0.0,-1.0,0.0,6e-05]
[1778434881928,56.28,81283.05,0.0,-1.0,0.0,6e-05]
[1778434888977,56.28,81283.32,0.0,-1.0,0.0,6e-05]
[1778434893005,56.28,81292.67,0.0,-1.0,0.0,6e-05]
[1778434898040,56.28,81290.11,0.0,-1.0,0.0,6e-05]
[1778434903076,56.28,81289.24,0.0,-1.0,0.0,6e-05]
[1778434908111,56.28,81294.35,0.0,-1.0,0.0,6e-05]
[1778434914152,56.28,81294.74,0.0,-1.0,0.0,6e-05]
[1778434919191,56.28,81294.52,0.0,-1.0,0.0,6e-05]
[1778434925235,56.28,81296.47,0.0,-1.0,0.0,6e-05]
[1778434932283,56.28,81298.5,0.0,-1.0,0.0,6e-05]
[1778434938325,56.28,81299.36,0.0,-1.0,0.0,6e-05]
[1778434946492,56.28,81299.52,0.0,-1.0,0.0,6e-05]
[1778434953430,56.28,81301.62,0.0,-1.0,0.0,6e-05]
[1778434958465,56.28,81302.47,0.0,-1.0,0.0,6e-05]
[1778434963501,56.28,81308.49,0.0,-1.0,0.0,6e-05]
[1778434965514,56.28,81312.05,0.0,-1.0,0.0,7e-05]
[1778434970549,56.28,81315.61,0.0,-1.0,0.0,7e-05]
[1778434975584,56.28,81319.27,0.0,-1.0,0.0,7e-05]
[1778434982635,56.28,81322.22,0.0,-1.0,0.0,7e-05]
[1778434986777,56.28,81329.46,0.0,-1.0,0.0,7e-05]
[1778434992706,56.28,81328.24,0.0,-1.0,0.0,7e-05]
[1778434997741,56.28,81332.54,0.0,-1.0,0.0,7e-05]
[1778435002775,56.28,81333.22,0.0,-1.0,0.0,7e-05]
[1778435008817,56.28,81333.87,0.0,-1.0,0.0,7e-05]
[1778435013852,56.28,81334.81,0.0,-1.0,0.0,7e-05]
[1778435018887,56.28,81337.98,0.0,-1.0,0.0,7e-05]
[1778435024931,56.28,81338.92,0.0,-1.0,0.0,7e-05]
[1778435029964,56.28,81341.57,0.0,-1.0,0.0,7e-05]
[1778435034999,56.28,81337.96,0.0,-1.0,0.0,7e-05]
[1778435040036,56.28,81337.84,0.0,-1.0,0.0,7e-05]
[1778435045070,56.28,81338.42,0.0,-1.0,0.0,7e-05]
[1778435050105,56.28,81337.25,0.0,-1.0,0.0,7e-05]
[1778435055139,56.28,81337.62,0.0,-1.0,0.0,7e-05]
[1778435060176,56.28,81337.76,0.0,-1.0,0.0,7e-05]
[1778435066218,56.28,81339.44,0.0,-1.0,0.0,7e-05]
[1778435071253,56.28,81339.85,0.0,-1.0,0.0,7e-05]
[1778435077434,56.28,81339.82,0.0,-1.0,0.0,7e-05]
[1778435083338,56.28,81339.18,0.0,-1.0,0.0,7e-05]
[1778435087506,56.28,81348.16,0.0,-1.0,0.0,7e-05]
[1778435089379,56.28,81354.14,0.0,-1.0,0.0,7e-05]
[1778435090386,56.28,81360.4,0.0,-1.0,0.0,7e-05]
[1778435091394,56.28,81362.27,0.0,-1.0,0.0,7e-05]
[1778435096428,56.28,81364.04,0.0,-1.0,0.0,7e-05]
[1778435099449,56.28,81366.08,0.0,-1.0,0.0,7e-05]
[1778435104495,56.28,81365.68,0.0,-1.0,0.0,7e-05]
[1778435110529,56.28,81364.74,0.0,-1.0,0.0,7e-05]
[1778435112543,56.28,81358.85,0.0,-1.0,0.0,7e-05]
[1778435117714,56.28,81357.3,0.0,-1.0,0.0,7e-05]
[1778435123620,56.28,81356.21,0.0,-1.0,0.0,7e-05]
[1778435128655,56.28,81355.9,0.0,-1.0,0.0,7e-05]
[1778435134699,56.28,81354.41,0.0,-1.0,0.0,7e-05]
[1778435135707,56.28,81360.21,0.0,-1.0,0.0,7e-05]
[1778435136712,56.28,81360.21,0.0,-1.0,0.0,7e-05]
[1778435137855,56.28,81353.33,0.0,-1.0,0.0,7e-05]
[1778435140740,56.28,81338.84,0.0,-1.0,0.0,7e-05]
[1778435141747,56.28,81334.09,0.0,-1.0,0.0,7e-05]
[1778435142756,56.28,81333.41,0.0,-1.0,0.0,7e-05]
[1778435147924,56.28,81334.78,0.0,-1.0,0.0,7e-05]
[1778435153832,56.28,81335.71,0.0,-1.0,0.0,7e-05]
[1778435158866,56.28,81336.3,0.0,-1.0,0.0,7e-05]
[1778435163902,56.28,81332.33,0.0,-1.0,0.0,7e-05]
[1778435168939,56.28,81331.34,0.0,-1.0,0.0,7e-05]
[1778435173973,56.28,81329.84,0.0,-1.0,0.0,7e-05]
[1778435184044,56.28,81328.46,0.0,-1.0,0.0,7e-05]
[1778435189078,56.28,81332.94,0.0,-1.0,0.0,7e-05]
[1778435198275,56.28,81335.65,0.0,-1.0,0.0,7e-05]
[1778435206196,56.28,81336.96,0.0,-1.0,0.0,7e-05]
[1778435211232,56.28,81338.33,0.0,-1.0,0.0,7e-05]
[1778435216266,56.28,81337.92,0.0,-1.0,0.0,7e-05]
[1778435221308,56.28,81344.62,0.0,-1.0,0.0,7e-05]
[1778435222311,56.28,81344.65,0.0,-1.0,0.0,7e-05]
[1778435223320,56.28,81359.18,0.0,-1.0,0.0,7e-05]
[1778435228354,56.28,81357.24,0.0,-1.0,0.0,7e-05]
[1778435233394,56.28,81355.95,0.0,-1.0,0.0,7e-05]
[1778435236414,56.28,81361.11,0.0,-1.0,0.0,7e-05]
[1778435237423,56.28,81364.92,0.0,-1.0,0.0,7e-05]
[1778435240442,56.28,81365.87,0.0,-1.0,0.0,7e-05]
[1778435245478,56.28,81368.12,0.0,-1.0,0.0,7e-05]
[1778435251518,56.28,81365.86,0.0,-1.0,0.0,7e-05]
[1778435253533,56.28,81378.87,0.0,-1.0,0.0,7e-05]
[1778435254540,56.28,81379.11,0.0,-1.0,0.0,7e-05]
[1778435259575,56.28,81377.93,0.0,-1.0,0.0,7e-05]
[1778435262595,56.28,81380.61,0.0,-1.0,0.0,7e-05]
[1778435267631,56.28,81382.02,0.0,-1.0,0.0,7e-05]
[1778435272667,56.28,81380.46,0.0,-1.0,0.0,7e-05]
[1778435277703,56.28,81379.65,0.0,-1.0,0.0,7e-05]
[1778435281731,56.28,81385.35,0.0,-1.0,0.0,7e-05]
[1778435282737,56.28,81387.25,0.0,-1.0,0.0,7e-05]
[1778435286766,56.28,81392.33,0.0,-1.0,0.0,8e-05]
[1778435288920,56.28,81400.01,0.0,-1.0,0.0,8e-05]
[1778435290794,56.28,81400.79,0.0,-1.0,0.0,8e-05]
[1778435295833,56.28,81401.25,0.0,-1.0,0.0,8e-05]
[1778435300867,56.28,81402.97,0.0,-1.0,0.0,8e-05]
[1778435305902,56.28,81402.15,0.0,-1.0,0.0,8e-05]
[1778435310938,56.28,81401.08,0.0,-1.0,0.0,8e-05]
[1778435314965,56.28,81404.72,0.0,-1.0,0.0,8e-05]
[1778435320004,56.28,81404.08,0.0,-1.0,0.0,8e-05]
[1778435325047,56.28,81403.58,0.0,-1.0,0.0,8e-05]
[1778435330071,56.28,81403.88,0.0,-1.0,0.0,8e-05]
[1778435335105,56.28,81403.81,0.0,-1.0,0.0,8e-05]
[1778435344169,56.28,81403.76,0.0,-1.0,0.0,8e-05]
[1778435349344,56.28,81401.37,0.0,-1.0,0.0,8e-05]
[1778435353231,56.28,81394.64,0.0,-1.0,0.0,7e-05]
[1778435358266,56.28,81390.0,0.0,-1.0,0.0,7e-05]
[1778435363302,56.28,81388.21,0.0,-1.0,0.0,7e-05]
[1778435368338,56.28,81385.93,0.0,-1.0,0.0,7e-05]
[1778435373371,56.28,81389.26,0.0,-1.0,0.0,7e-05]
[1778435379553,56.28,81388.58,0.0,-1.0,0.0,7e-05]
[1778435385460,56.28,81386.95,0.0,-1.0,0.0,7e-05]
[1778435388477,56.28,81381.93,0.0,-1.0,0.0,7e-05]
[1778435389483,56.28,81376.48,0.0,-1.0,0.0,7e-05]
[1778435390491,56.28,81371.33,0.0,-1.0,0.0,7e-05]
[1778435395531,56.28,81367.83,0.0,-1.0,0.0,7e-05]
[1778435397543,56.28,81358.85,0.0,-1.0,0.0,7e-05]
[1778435398549,56.28,81352.29,0.0,-1.0,0.0,7e-05]
[1778435403585,56.28,81346.13,0.0,-1.0,0.0,6e-05]
[1778435408617,56.28,81347.89,0.0,-1.0,0.0,6e-05]
[1778435415667,56.28,81347.53,0.0,-1.0,0.0,6e-05]
[1778435420703,56.28,81347.58,0.0,-1.0,0.0,6e-05]
[1778435425739,56.28,81351.67,0.0,-1.0,0.0,7e-05]
[1778435430773,56.28,81350.47,0.0,-1.0,0.0,7e-05]
[1778435435808,56.28,81350.97,0.0,-1.0,0.0,6e-05]
[1778435440843,56.28,81349.85,0.0,-1.0,0.0,6e-05]
[1778435446888,56.28,81353.36,0.0,-1.0,0.0,6e-05]
[1778435447894,56.28,81361.49,0.0,-1.0,0.0,7e-05]
[1778435448902,56.28,81365.48,0.0,-1.0,0.0,7e-05]
[1778435451923,56.28,81365.43,0.0,-1.0,0.0,7e-05]
[1778435452933,56.28,81376.81,0.0,-1.0,0.0,7e-05]
[1778435453936,56.28,81374.14,0.0,-1.0,0.0,7e-05]
[1778435458971,56.28,81378.57,0.0,-1.0,0.0,7e-05]
[1778435461012,56.28,81386.58,0.0,-1.0,0.0,7e-05]
[1778435462016,56.28,81391.9,0.0,-1.0,0.0,7e-05]
[1778435464034,56.28,81400.51,0.0,-1.0,0.0,7e-05]
[1778435467051,56.28,81408.19,0.0,-1.0,0.0,7e-05]
[1778435472095,56.28,81403.77,0.0,-1.0,0.0,7e-05]
[1778435474104,56.28,81412.87,0.0,-1.0,0.0,8e-05]
[1778435477124,56.28,81419.5,0.0,-1.0,0.0,8e-05]
[1778435482158,56.28,81420.52,0.0,-1.0,0.0,8e-05]
[1778435487192,56.28,81421.39,0.0,-1.0,0.0,8e-05]
[1778435493234,56.28,81420.85,0.0,-1.0,0.0,8e-05]
[1778435498431,56.28,81420.01,0.0,-1.0,0.0,8e-05]
[1778435504312,56.28,81417.37,0.0,-1.0,0.0,8e-05]
[1778435505319,56.28,81425.89,0.0,-1.0,0.0,8e-05]
[1778435506327,56.28,81430.57,0.0,-1.0,0.0,8e-05]
[1778435511363,56.28,81432.69,0.0,-1.0,0.0,8e-05]
[1778435516397,56.28,81433.62,0.0,-1.0,0.0,8e-05]
[1778435521438,56.28,81432.48,0.0,-1.0,0.0,8e-05]
[1778435522442,56.28,81437.67,0.0,-1.0,0.0,8e-05]
[1778435524455,56.28,81443.76,0.0,-1.0,0.0,8e-05]
[1778435529490,56.28,81447.83,0.0,-1.0,0.0,8e-05]
[1778435537547,56.28,81447.78,0.0,-1.0,0.0,8e-05]
[1778435542582,56.28,81445.62,0.0,-1.0,0.0,8e-05]
[1778435544595,56.28,81452.64,0.0,-1.0,0.0,8e-05]
[1778435546610,56.28,81453.59,0.0,-1.0,0.0,8e-05]
[1778435548623,56.28,81463.91,0.0,-1.0,0.0,9e-05]
[1778435549636,56.28,81472.64,0.0,-1.0,0.0,9e-05]
[1778435551645,56.28,81478.73,0.0,-1.0,0.0,9e-05]
[1778435553661,56.28,81492.9,0.0,-1.0,0.0,9e-05]
[1778435554668,56.28,81502.86,0.0,-1.0,0.0,9e-05]
[1778435556688,56.28,81491.07,0.0,-1.0,0.0,9e-05]
[1778435557699,56.28,81489.22,0.0,-1.0,0.0,9e-05]
[1778435562728,56.28,81482.91,0.0,-1.0,0.0,9e-05]
[1778435563735,56.28,81479.27,0.0,-1.0,0.0,9e-05]
[1778435565756,56.28,81476.07,0.0,-1.0,0.0,9e-05]
[1778435567764,56.28,81464.15,0.0,-1.0,0.0,8e-05]
[1778435568772,56.28,81461.95,0.0,-1.0,0.0,8e-05]
[1778435573806,56.28,81462.92,0.0,-1.0,0.0,8e-05]
[1778435577836,56.28,81468.99,0.0,-1.0,0.0,9e-05]
[1778435578999,56.28,81464.6,0.0,-1.0,0.0,8e-05]
[1778435582878,56.28,81463.6,0.0,-1.0,0.0,8e-05]
[1778435585901,56.28,81472.25,0.0,-1.0,0.0,9e-05]
[1778435586905,56.28,81472.81,0.0,-1.0,0.0,9e-05]
[1778435591940,56.28,81487.44,0.0,-1.0,0.0,9e-05]
[1778435592948,56.28,81503.29,0.0,-1.0,0.0,9e-05]
[1778435593959,56.28,81506.88,0.0,-1.0,0.0,9e-05]
[1778435594968,56.28,81525.31,0.0,-1.0,0.0,0.0001]
[1778435595972,56.28,81541.66,0.0,-1.0,0.0,0.0001]
[1778435596980,56.28,81541.33,0.0,-1.0,0.0,0.0001]
[1778435602015,56.28,81541.67,0.0,-1.0,0.0,0.0001]
[1778435604028,56.28,81534.42,0.0,-1.0,0.0,0.0001]
[1778435605037,56.28,81534.64,0.0,-1.0,0.0,0.0001]
[1778435610072,56.28,81537.05,0.0,-1.0,0.0,0.0001]
[1778435615109,56.28,81538.26,0.0,-1.0,0.0,0.0001]
[1778435617123,56.28,81532.86,0.0,-1.0,0.0,0.0001]
[1778435618129,56.28,81530.53,0.0,-1.0,0.0,0.0001]
[1778435620143,56.28,81525.46,0.0,-1.0,0.0,0.0001]
[1778435623164,56.28,81521.77,0.0,-1.0,0.0,0.0001]
[1778435628202,56.28,81509.81,0.0,-1.0,0.0,9e-05]
[1778435629365,56.28,81508.41,0.0,-1.0,0.0,9e-05]
[1778435632231,56.28,81499.54,0.0,-1.0,0.0,9e-05]
[1778435634244,56.28,81494.16,0.0,-1.0,0.0,9e-05]
[1778435637267,56.28,81490.76,0.0,-1.0,0.0,9e-05]
[1778435642300,56.28,81498.05,0.0,-1.0,0.0,9e-05]
[1778435643308,56.28,81502.2,0.0,-1.0,0.0,9e-05]
[1778435644318,56.28,81507.85,0.0,-1.0,0.0,9e-05]
[1778435645321,56.28,81511.41,0.0,-1.0,0.0,9e-05]
[1778435648342,56.28,81512.68,0.0,-1.0,0.0,9e-05]
[1778435653381,56.28,81506.63,0.0,-1.0,0.0,9e-05]
[1778435655393,56.28,81501.01,0.0,-1.0,0.0,9e-05]
[1778435660426,56.28,81500.67,0.0,-1.0,0.0,9e-05]
[1778435664455,56.28,81494.33,0.0,-1.0,0.0,9e-05]
[1778435669646,56.28,81490.01,0.0,-1.0,0.0,9e-05]
[1778435675532,56.28,81490.55,0.0,-1.0,0.0,9e-05]
[1778435679718,56.28,81485.45,0.0,-1.0,0.0,9e-05]
[1778435682581,56.28,81482.95,0.0,-1.0,0.0,9e-05]
[1778435685603,56.28,81476.91,0.0,-1.0,0.0,8e-05]
[1778435686612,56.28,81474.82,0.0,-1.0,0.0,8e-05]
[1778435689789,56.28,81468.67,0.0,-1.0,0.0,8e-05]
[1778435691647,56.28,81468.49,0.0,-1.0,0.0,8e-05]
[1778435695675,56.28,81475.53,0.0,-1.0,0.0,8e-05]
[1778435696682,56.28,81478.88,0.0,-1.0,0.0,9e-05]
[1778435701716,56.28,81475.48,0.0,-1.0,0.0,8e-05]
[1778435706752,56.28,81482.12,0.0,-1.0,0.0,9e-05]
[1778435707761,56.28,81488.63,0.0,-1.0,0.0,9e-05]
[1778435708766,56.28,81490.08,0.0,-1.0,0.0,9e-05]
[1778435713801,56.28,81491.26,0.0,-1.0,0.0,9e-05]
[1778435718837,56.28,81488.09,0.0,-1.0,0.0,9e-05]
[1778435720854,56.28,81480.73,0.0,-1.0,0.0,9e-05]
[1778435722868,56.28,81474.6,0.0,-1.0,0.0,8e-05]
[1778435727901,56.28,81474.03,0.0,-1.0,0.0,8e-05]
[1778435732936,56.28,81473.53,0.0,-1.0,0.0,8e-05]
[1778435737974,56.28,81474.35,0.0,-1.0,0.0,8e-05]
[1778435740992,56.28,81463.4,0.0,-1.0,0.0,8e-05]
[1778435741999,56.28,81463.39,0.0,-1.0,0.0,8e-05]
[1778435747037,56.28,81463.04,0.0,-1.0,0.0,8e-05]
[1778435752235,56.28,81459.85,0.0,-1.0,0.0,8e-05]
[1778435758115,56.28,81458.35,0.0,-1.0,0.0,8e-05]
[1778435763155,56.28,81456.59,0.0,-1.0,0.0,8e-05]
[1778435765164,56.28,81449.29,0.0,-1.0,0.0,8e-05]
[1778435766171,56.28,81448.19,0.0,-1.0,0.0,8e-05]
[1778435771211,56.28,81448.99,0.0,-1.0,0.0,8e-05]
[1778435778257,56.28,81448.87,0.0,-1.0,0.0,8e-05]
[1778435782445,56.28,81438.93,0.0,-1.0,0.0,8e-05]
[1778435784300,56.28,81438.11,0.0,-1.0,0.0,8e-05]
[1778435789334,56.28,81432.94,0.0,-1.0,0.0,7e-05]
[1778435791349,56.28,81437.29,0.0,-1.0,0.0,7e-05]
[1778435794368,56.28,81431.21,0.0,-1.0,0.0,7e-05]
[1778435798397,56.28,81437.56,0.0,-1.0,0.0,7e-05]
[1778435803433,56.28,81433.32,0.0,-1.0,0.0,7e-05]
[1778435808467,56.28,81434.36,0.0,-1.0,0.0,7e-05]
[1778435814509,56.28,81435.4,0.0,-1.0,0.0,7e-05]
[1778435817532,56.28,81441.87,0.0,-1.0,0.0,8e-05]
[1778435822733,56.28,81444.56,0.0,-1.0,0.0,8e-05]
[1778435826595,56.28,81435.5,0.0,-1.0,0.0,7e-05]
[1778435827601,56.28,81434.81,0.0,-1.0,0.0,7e-05]
[1778435832802,56.28,81435.1,0.0,-1.0,0.0,7e-05]
[1778435838681,56.28,81433.85,0.0,-1.0,0.0,7e-05]
[1778435846735,56.28,81429.79,0.0,-1.0,0.0,7e-05]
[1778435851770,56.28,81426.24,0.0,-1.0,0.0,7e-05]
[1778435856806,56.28,81425.03,0.0,-1.0,0.0,7e-05]
[1778435857813,56.28,81419.47,0.0,-1.0,0.0,7e-05]
[1778435858821,56.28,81415.51,0.0,-1.0,0.0,7e-05]
[1778435860834,56.28,81412.67,0.0,-1.0,0.0,7e-05]
[1778435865869,56.28,81407.02,0.0,-1.0,0.0,7e-05]
[1778435870904,56.28,81406.87,0.0,-1.0,0.0,7e-05]
[1778435875939,56.28,81411.08,0.0,-1.0,0.0,7e-05]
[1778435876945,56.28,81413.37,0.0,-1.0,0.0,7e-05]
[1778435881982,56.28,81415.06,0.0,-1.0,0.0,7e-05]
[1778435887018,56.28,81413.74,0.0,-1.0,0.0,7e-05]
[1778435892052,56.28,81415.68,0.0,-1.0,0.0,7e-05]
[1778435897086,56.28,81416.17,0.0,-1.0,0.0,7e-05]
[1778435902121,56.28,81415.78,0.0,-1.0,0.0,7e-05]
[1778435907156,56.28,81416.19,0.0,-1.0,0.0,7e-05]
[1778435912191,56.28,81416.85,0.0,-1.0,0.0,7e-05]
[1778435918234,56.28,81417.35,0.0,-1.0,0.0,7e-05]
[1778435923442,56.28,81423.95,0.0,-1.0,0.0,7e-05]
[1778435930316,56.28,81424.13,0.0,-1.0,0.0,7e-05]
[1778435936359,56.28,81425.28,0.0,-1.0,0.0,7e-05]
[1778435941394,56.28,81426.01,0.0,-1.0,0.0,7e-05]
[1778435946430,56.28,81431.1,0.0,-1.0,0.0,7e-05]
[1778435948443,56.28,81433.68,0.0,-1.0,0.0,7e-05]
[1778435953653,56.28,81434.05,0.0,-1.0,0.0,7e-05]
[1778435959519,56.28,81435.04,0.0,-1.0,0.0,7e-05]
[1778435966572,56.28,81435.91,0.0,-1.0,0.0,7e-05]
[1778435971605,56.28,81436.35,0.0,-1.0,0.0,7e-05]
[1778435976640,56.28,81437.17,0.0,-1.0,0.0,7e-05]
[1778435982682,56.28,81437.87,0.0,-1.0,0.0,7e-05]
[1778435987721,56.28,81438.59,0.0,-1.0,0.0,7e-05]
[1778435992753,56.28,81440.11,0.0,-1.0,0.0,7e-05]
[1778435996781,56.28,81446.28,0.0,-1.0,0.0,7e-05]
[1778435998795,56.28,81449.12,0.0,-1.0,0.0,7e-05]
[1778436002823,56.28,81458.09,0.0,-1.0,0.0,7e-05]
[1778436004007,56.28,81455.07,0.0,-1.0,0.0,7e-05]
[1778436006852,56.28,81449.96,0.0,-1.0,0.0,7e-05]
[1778436011891,56.28,81448.08,0.0,-1.0,0.0,7e-05]
[1778436012898,56.28,81433.73,0.0,-1.0,0.0,7e-05]
[1778436014078,56.28,81427.98,0.0,-1.0,0.0,7e-05]
[1778436015922,56.28,81417.75,0.0,-1.0,0.0,7e-05]
[1778436016930,56.28,81414.02,0.0,-1.0,0.0,7e-05]
[1778436018944,56.28,81411.16,0.0,-1.0,0.0,7e-05]
[1778436022971,56.28,81405.31,0.0,-1.0,0.0,6e-05]
[1778436028005,56.28,81403.77,0.0,-1.0,0.0,6e-05]
[1778436033041,56.28,81401.88,0.0,-1.0,0.0,6e-05]
[1778436038075,56.28,81401.08,0.0,-1.0,0.0,6e-05]
[1778436043110,56.28,81400.57,0.0,-1.0,0.0,6e-05]
[1778436048149,56.28,81400.84,0.0,-1.0,0.0,6e-05]
[1778436053179,56.28,81398.19,0.0,-1.0,0.0,6e-05]
[1778436058215,56.28,81397.84,0.0,-1.0,0.0,6e-05]
[1778436063252,56.28,81397.8,0.0,-1.0,0.0,6e-05]
[1778436068284,56.28,81404.17,0.0,-1.0,0.0,6e-05]
[1778436073320,56.28,81406.38,0.0,-1.0,0.0,6e-05]
[1778436078356,56.28,81406.35,0.0,-1.0,0.0,6e-05]
[1778436080368,56.28,81398.69,0.0,-1.0,0.0,6e-05]
[1778436084567,56.28,81404.26,0.0,-1.0,0.0,6e-05]
[1778436090439,56.28,81402.47,0.0,-1.0,0.0,6e-05]
[1778436095474,56.28,81401.66,0.0,-1.0,0.0,6e-05]
[1778436100509,56.28,81404.69,0.0,-1.0,0.0,6e-05]
[1778436104709,56.28,81398.41,0.0,-1.0,0.0,6e-05]
[1778436107561,56.28,81395.27,0.0,-1.0,0.0,6e-05]
[1778436112593,56.28,81394.45,0.0,-1.0,0.0,6e-05]
[1778436117628,56.28,81391.35,0.0,-1.0,0.0,6e-05]
[1778436122665,56.28,81390.73,0.0,-1.0,0.0,6e-05]
[1778436129713,56.28,81390.05,0.0,-1.0,0.0,6e-05]
[1778436134946,56.28,81389.53,0.0,-1.0,0.0,6e-05]
[1778436140807,56.28,81389.59,0.0,-1.0,0.0,6e-05]
[1778436145019,56.28,81395.0,0.0,-1.0,0.0,6e-05]
[1778436148863,56.28,81404.63,0.0,-1.0,0.0,6e-05]
[1778436149871,56.28,81407.15,0.0,-1.0,0.0,6e-05]
[1778436151884,56.28,81410.82,0.0,-1.0,0.0,6e-05]
[1778436158933,56.28,81415.48,0.0,-1.0,0.0,6e-05]
[1778436163968,56.28,81419.35,0.0,-1.0,0.0,6e-05]
[1778436172030,56.28,81421.93,0.0,-1.0,0.0,6e-05]
[1778436174042,56.28,81429.2,0.0,-1.0,0.0,7e-05]
[1778436179076,56.28,81429.85,0.0,-1.0,0.0,7e-05]
[1778436184113,56.28,81426.84,0.0,-1.0,0.0,7e-05]
[1778436185302,56.28,81432.89,0.0,-1.0,0.0,7e-05]
[1778436187133,56.28,81434.89,0.0,-1.0,0.0,7e-05]
[1778436191162,56.28,81442.11,0.0,-1.0,0.0,7e-05]
[1778436192169,56.28,81445.24,0.0,-1.0,0.0,7e-05]
[1778436194183,56.28,81448.67,0.0,-1.0,0.0,7e-05]
[1778436199218,56.28,81458.67,0.0,-1.0,0.0,7e-05]
[1778436200225,56.28,81458.81,0.0,-1.0,0.0,7e-05]
[1778436202240,56.28,81466.41,0.0,-1.0,0.0,7e-05]
[1778436203246,56.28,81468.53,0.0,-1.0,0.0,7e-05]
[1778436207273,56.28,81458.08,0.0,-1.0,0.0,7e-05]
[1778436208280,56.28,81456.72,0.0,-1.0,0.0,7e-05]
[1778436212309,56.28,81450.4,0.0,-1.0,0.0,7e-05]
[1778436216337,56.28,81446.71,0.0,-1.0,0.0,7e-05]
[1778436218350,56.28,81440.16,0.0,-1.0,0.0,7e-05]
[1778436221372,56.28,81434.0,0.0,-1.0,0.0,7e-05]
[1778436226407,56.28,81432.11,0.0,-1.0,0.0,7e-05]
[1778436231441,56.28,81431.91,0.0,-1.0,0.0,7e-05]
[1778436237483,56.28,81432.43,0.0,-1.0,0.0,7e-05]
[1778436242518,56.28,81430.25,0.0,-1.0,0.0,7e-05]
[1778436249567,56.28,81430.9,0.0,-1.0,0.0,7e-05]
[1778436254602,56.28,81430.5,0.0,-1.0,0.0,7e-05]
[1778436259637,56.28,81429.19,0.0,-1.0,0.0,7e-05]
[1778436264673,56.28,81428.68,0.0,-1.0,0.0,7e-05]
[1778436269708,56.28,81434.44,0.0,-1.0,0.0,7e-05]
[1778436272729,56.28,81441.25,0.0,-1.0,0.0,7e-05]
[1778436274742,56.28,81444.75,0.0,-1.0,0.0,7e-05]
[1778436279777,56.28,81445.37,0.0,-1.0,0.0,7e-05]
[1778436281792,56.28,81457.27,0.0,-1.0,0.0,7e-05]
[1778436282798,56.28,81456.87,0.0,-1.0,0.0,7e-05]
[1778436288840,56.28,81456.68,0.0,-1.0,0.0,7e-05]
[1778436293876,56.28,81456.55,0.0,-1.0,0.0,7e-05]
[1778436297903,56.28,81450.98,0.0,-1.0,0.0,7e-05]
[1778436298910,56.28,81445.75,0.0,-1.0,0.0,7e-05]
[1778436299917,56.28,81445.19,0.0,-1.0,0.0,7e-05]
[1778436302938,56.28,81450.46,0.0,-1.0,0.0,7e-05]
[1778436306162,56.28,81457.08,0.0,-1.0,0.0,7e-05]
[1778436306966,56.28,81457.08,0.0,-1.0,0.0,7e-05]
[1778436314015,56.28,81458.66,0.0,-1.0,0.0,7e-05]
[1778436319050,56.28,81459.77,0.0,-1.0,0.0,7e-05]
[1778436324086,56.28,81456.2,0.0,-1.0,0.0,7e-05]
[1778436326304,56.28,81454.27,0.0,-1.0,0.0,7e-05]
[1778436330128,56.28,81447.51,0.0,-1.0,0.0,7e-05]
[1778436331137,56.28,81437.45,0.0,-1.0,0.0,6e-05]
[1778436332142,56.28,81437.06,0.0,-1.0,0.0,6e-05]
[1778436336374,56.28,81443.69,0.0,-1.0,0.0,7e-05]
[1778436338184,56.28,81445.4,0.0,-1.0,0.0,7e-05]
[1778436339192,56.28,81436.33,0.0,-1.0,0.0,6e-05]
[1778436340199,56.28,81434.68,0.0,-1.0,0.0,6e-05]
[1778436341205,56.28,81427.41,0.0,-1.0,0.0,6e-05]
[1778436342212,56.28,81426.15,0.0,-1.0,0.0,6e-05]
[1778436343219,56.28,81431.23,0.0,-1.0,0.0,6e-05]
[1778436344227,56.28,81431.25,0.0,-1.0,0.0,6e-05]
[1778436349261,56.28,81430.37,0.0,-1.0,0.0,6e-05]
[1778436355304,56.28,81425.61,0.0,-1.0,0.0,6e-05]
[1778436362353,56.28,81423.42,0.0,-1.0,0.0,6e-05]
[1778436365373,56.28,81429.14,0.0,-1.0,0.0,6e-05]
[1778436372425,56.28,81428.56,0.0,-1.0,0.0,6e-05]
[1778436375453,56.28,81418.15,0.0,-1.0,0.0,6e-05]
[1778436376655,56.28,81416.55,0.0,-1.0,0.0,6e-05]
[1778436382507,56.28,81411.21,0.0,-1.0,0.0,6e-05]
[1778436387542,56.28,81409.32,0.0,-1.0,0.0,6e-05]
[1778436392574,56.28,81408.74,0.0,-1.0,0.0,6e-05]
[1778436397606,56.28,81405.74,0.0,-1.0,0.0,6e-05]
[1778436405663,56.28,81401.65,0.0,-1.0,0.0,6e-05]
[1778436410698,56.28,81400.51,0.0,-1.0,0.0,6e-05]
[1778436415732,56.28,81407.4,0.0,-1.0,0.0,6e-05]
[1778436416740,56.28,81410.71,0.0,-1.0,0.0,6e-05]
[1778436421775,56.28,81401.83,0.0,-1.0,0.0,6e-05]
[1778436423789,56.28,81398.75,0.0,-1.0,0.0,6e-05]
[1778436428824,56.28,81399.02,0.0,-1.0,0.0,6e-05]
[1778436433859,56.28,81398.83,0.0,-1.0,0.0,6e-05]
[1778436438894,56.28,81397.33,0.0,-1.0,0.0,6e-05]
[1778436443929,56.28,81392.94,0.0,-1.0,0.0,6e-05]
[1778436448964,56.28,81390.53,0.0,-1.0,0.0,6e-05]
[1778436457229,56.28,81390.29,0.0,-1.0,0.0,6e-05]
[1778436464071,56.28,81389.2,0.0,-1.0,0.0,5e-05]
[1778436469105,56.28,81389.13,0.0,-1.0,0.0,5e-05]
[1778436474139,56.28,81385.67,0.0,-1.0,0.0,5e-05]
[1778436482195,56.28,81386.18,0.0,-1.0,0.0,5e-05]
[1778436487440,56.28,81386.73,0.0,-1.0,0.0,5e-05]
[1778436493272,56.28,81387.82,0.0,-1.0,0.0,5e-05]
[1778436498308,56.28,81384.34,0.0,-1.0,0.0,5e-05]
[1778436503342,56.28,81384.32,0.0,-1.0,0.0,5e-05]
[1778436509386,56.28,81385.09,0.0,-1.0,0.0,5e-05]
[1778436514421,56.28,81382.99,0.0,-1.0,0.0,5e-05]
[1778436522486,56.28,81384.54,0.0,-1.0,0.0,5e-05]
[1778436527721,56.28,81383.69,0.0,-1.0,0.0,5e-05]
[1778436533563,56.28,81379.9,0.0,-1.0,0.0,5e-05]
[1778436538599,56.28,81380.18,0.0,-1.0,0.0,5e-05]
[1778436541622,56.28,81374.45,0.0,-1.0,0.0,5e-05]
[1778436546658,56.28,81375.5,0.0,-1.0,0.0,5e-05]
[1778436551693,56.28,81376.49,0.0,-1.0,0.0,5e-05]
[1778436558743,56.28,81376.81,0.0,-1.0,0.0,5e-05]
[1778436563777,56.28,81377.02,0.0,-1.0,0.0,5e-05]
[1778436568811,56.28,81374.43,0.0,-1.0,0.0,5e-05]
[1778436571832,56.28,81378.87,0.0,-1.0,0.0,5e-05]
[1778436576869,56.28,81379.0,0.0,-1.0,0.0,5e-05]
[1778436583918,56.28,81378.55,0.0,-1.0,0.0,5e-05]
[1778436589959,56.28,81377.64,0.0,-1.0,0.0,5e-05]
[1778436594994,56.28,81383.95,0.0,-1.0,0.0,5e-05]
[1778436596002,56.28,81385.43,0.0,-1.0,0.0,5e-05]
[1778436601038,56.28,81384.58,0.0,-1.0,0.0,5e-05]
[1778436606073,56.28,81384.32,0.0,-1.0,0.0,5e-05]
[1778436610103,56.28,81390.35,0.0,-1.0,0.0,5e-05]
[1778436611109,56.28,81391.4,0.0,-1.0,0.0,5e-05]
[1778436617155,56.28,81391.26,0.0,-1.0,0.0,5e-05]
[1778436622187,56.28,81391.98,0.0,-1.0,0.0,5e-05]
[1778436627222,56.28,81393.45,0.0,-1.0,0.0,5e-05]
[1778436632256,56.28,81395.53,0.0,-1.0,0.0,5e-05]
[1778436637291,56.28,81394.53,0.0,-1.0,0.0,5e-05]
[1778436642326,56.28,81390.74,0.0,-1.0,0.0,5e-05]
[1778436647362,56.28,81389.4,0.0,-1.0,0.0,5e-05]
[1778436654410,56.28,81388.45,0.0,-1.0,0.0,5e-05]
[1778436661459,56.28,81388.02,0.0,-1.0,0.0,5e-05]
[1778436666494,56.28,81386.56,0.0,-1.0,0.0,5e-05]
[1778436673546,56.28,81382.5,0.0,-1.0,0.0,5e-05]
[1778436678786,56.28,81383.5,0.0,-1.0,0.0,5e-05]
[1778436684621,56.28,81384.92,0.0,-1.0,0.0,5e-05]
[1778436690664,56.28,81385.6,0.0,-1.0,0.0,5e-05]
[1778436695698,56.28,81386.5,0.0,-1.0,0.0,5e-05]
[1778436700732,56.28,81386.72,0.0,-1.0,0.0,5e-05]
[1778436707783,56.28,81387.03,0.0,-1.0,0.0,5e-05]
[1778436712819,56.28,81386.78,0.0,-1.0,0.0,5e-05]
[1778436714832,56.28,81392.18,0.0,-1.0,0.0,5e-05]
[1778436719867,56.28,81391.28,0.0,-1.0,0.0,5e-05]
[1778436724907,56.28,81394.16,0.0,-1.0,0.0,5e-05]
[1778436729939,56.28,81393.11,0.0,-1.0,0.0,5e-05]
[1778436736988,56.28,81392.65,0.0,-1.0,0.0,5e-05]
[1778436742022,56.28,81391.26,0.0,-1.0,0.0,5e-05]
[1778436747057,56.28,81388.51,0.0,-1.0,0.0,5e-05]
[1778436752091,56.28,81388.14,0.0,-1.0,0.0,5e-05]
[1778436757127,56.28,81387.73,0.0,-1.0,0.0,5e-05]
[1778436762163,56.28,81387.38,0.0,-1.0,0.0,5e-05]
[1778436767198,56.28,81387.52,0.0,-1.0,0.0,5e-05]
[1778436772233,56.28,81387.58,0.0,-1.0,0.0,5e-05]
[1778436778275,56.28,81390.15,0.0,-1.0,0.0,5e-05]
[1778436784318,56.28,81389.86,0.0,-1.0,0.0,5e-05]
[1778436789562,56.28,81388.11,0.0,-1.0,0.0,5e-05]
[1778436795396,56.28,81385.67,0.0,-1.0,0.0,5e-05]
[1778436796402,56.28,81379.76,0.0,-1.0,0.0,5e-05]
[1778436797410,56.28,81379.2,0.0,-1.0,0.0,5e-05]
[1778436802445,56.28,81380.01,0.0,-1.0,0.0,5e-05]
[1778436807481,56.28,81381.5,0.0,-1.0,0.0,5e-05]
[1778436812516,56.28,81380.77,0.0,-1.0,0.0,5e-05]
[1778436817551,56.28,81381.17,0.0,-1.0,0.0,5e-05]
[1778436822586,56.28,81380.49,0.0,-1.0,0.0,5e-05]
[1778436828628,56.28,81381.35,0.0,-1.0,0.0,5e-05]
[1778436833663,56.28,81378.41,0.0,-1.0,0.0,5e-05]
[1778436839913,56.28,81379.4,0.0,-1.0,0.0,5e-05]
[1778436845750,56.28,81379.4,0.0,-1.0,0.0,5e-05]
[1778436852802,56.28,81383.68,0.0,-1.0,0.0,5e-05]
[1778436857838,56.28,81383.44,0.0,-1.0,0.0,5e-05]
[1778436862874,56.28,81384.25,0.0,-1.0,0.0,5e-05]
[1778436867908,56.28,81385.9,0.0,-1.0,0.0,5e-05]
[1778436872943,56.28,81386.82,0.0,-1.0,0.0,5e-05]
[1778436873962,56.28,81395.58,0.0,-1.0,0.0,5e-05]
[1778436875968,56.28,81402.67,0.0,-1.0,0.0,5e-05]
[1778436876974,56.28,81403.53,0.0,-1.0,0.0,5e-05]
[1778436882009,56.28,81403.82,0.0,-1.0,0.0,5e-05]
[1778436887053,56.28,81404.85,0.0,-1.0,0.0,5e-05]
[1778436892094,56.28,81406.51,0.0,-1.0,0.0,5e-05]
[1778436897123,56.28,81413.78,0.0,-1.0,0.0,5e-05]
[1778436902159,56.28,81416.1,0.0,-1.0,0.0,5e-05]
[1778436907192,56.28,81416.47,0.0,-1.0,0.0,5e-05]
[1778436912227,56.28,81411.17,0.0,-1.0,0.0,5e-05]
[1778436915247,56.28,81406.59,0.0,-1.0,0.0,5e-05]
[1778436919277,56.28,81400.02,0.0,-1.0,0.0,5e-05]
[1778436920496,56.28,81405.14,0.0,-1.0,0.0,5e-05]
[1778436922301,56.28,81404.19,0.0,-1.0,0.0,5e-05]
[1778436927333,56.28,81404.56,0.0,-1.0,0.0,5e-05]
[1778436932368,56.28,81402.75,0.0,-1.0,0.0,5e-05]
[1778436939419,56.28,81401.65,0.0,-1.0,0.0,5e-05]
[1778436944453,56.28,81401.03,0.0,-1.0,0.0,5e-05]
[1778436948481,56.28,81387.26,0.0,-1.0,0.0,5e-05]
[1778436949488,56.28,81385.47,0.0,-1.0,0.0,5e-05]
[1778436954523,56.28,81383.4,0.0,-1.0,0.0,5e-05]
[1778436959558,56.28,81384.61,0.0,-1.0,0.0,5e-05]
[1778436964593,56.28,81384.86,0.0,-1.0,0.0,5e-05]
[1778436970848,56.28,81383.48,0.0,-1.0,0.0,5e-05]
[1778436977686,56.28,81382.83,0.0,-1.0,0.0,5e-05]
[1778436982721,56.28,81389.1,0.0,-1.0,0.0,5e-05]
[1778436983730,56.28,81390.63,0.0,-1.0,0.0,5e-05]
[1778436988763,56.28,81390.02,0.0,-1.0,0.0,5e-05]
[1778436993800,56.28,81389.65,0.0,-1.0,0.0,5e-05]
[1778436998833,56.28,81388.96,0.0,-1.0,0.0,5e-05]
[1778437003868,56.28,81387.99,0.0,-1.0,0.0,5e-05]
[1778437008904,56.28,81386.56,0.0,-1.0,0.0,5e-05]
[1778437014945,56.28,81386.02,0.0,-1.0,0.0,5e-05]
[1778437017967,56.28,81373.91,0.0,-1.0,0.0,5e-05]
[1778437018974,56.28,81368.92,0.0,-1.0,0.0,5e-05]
[1778437021202,56.28,81368.04,0.0,-1.0,0.0,5e-05]
[1778437028043,56.28,81368.81,0.0,-1.0,0.0,5e-05]
[1778437033074,56.28,81369.95,0.0,-1.0,0.0,5e-05]
[1778437040123,56.28,81369.32,0.0,-1.0,0.0,5e-05]
[1778437045160,56.28,81370.43,0.0,-1.0,0.0,5e-05]
[1778437051413,56.28,81370.65,0.0,-1.0,0.0,4e-05]
[1778437057247,56.28,81371.23,0.0,-1.0,0.0,4e-05]
[1778437062279,56.28,81370.53,0.0,-1.0,0.0,4e-05]
[1778437067315,56.28,81368.27,0.0,-1.0,0.0,4e-05]
[1778437072349,56.28,81368.8,0.0,-1.0,0.0,4e-05]
[1778437077385,56.28,81366.82,0.0,-1.0,0.0,4e-05]
[1778437082420,56.28,81363.03,0.0,-1.0,0.0,4e-05]
[1778437088464,56.28,81362.52,0.0,-1.0,0.0,4e-05]
[1778437093497,56.28,81364.91,0.0,-1.0,0.0,4e-05]
[1778437101765,56.28,81364.36,0.0,-1.0,0.0,4e-05]
[1778437107595,56.28,81365.57,0.0,-1.0,0.0,4e-05]
[1778437114645,56.28,81365.43,0.0,-1.0,0.0,4e-05]
[1778437119686,56.28,81360.37,0.0,-1.0,0.0,4e-05]
[1778437121905,56.28,81359.26,0.0,-1.0,0.0,4e-05]
[1778437126729,56.28,81353.19,0.0,-1.0,0.0,4e-05]
[1778437127735,56.28,81347.13,0.0,-1.0,0.0,4e-05]
[1778437128744,56.28,81346.59,0.0,-1.0,0.0,4e-05]
[1778437133778,56.28,81342.77,0.0,-1.0,0.0,4e-05]
[1778437136800,56.28,81337.68,0.0,-1.0,0.0,4e-05]
[1778437142046,56.28,81335.64,0.0,-1.0,0.0,4e-05]
[1778437147877,56.28,81333.88,0.0,-1.0,0.0,4e-05]
[1778437148884,56.28,81325.15,0.0,-1.0,0.0,4e-05]
[1778437149890,56.28,81323.35,0.0,-1.0,0.0,4e-05]
[1778437152911,56.28,81318.82,0.0,-1.0,0.0,4e-05]
[1778437157946,56.28,81317.61,0.0,-1.0,0.0,4e-05]
[1778437162986,56.28,81312.93,0.0,-1.0,0.0,4e-05]
[1778437168025,56.28,81307.69,0.0,-1.0,0.0,4e-05]
[1778437174066,56.28,81308.62,0.0,-1.0,0.0,4e-05]
[1778437178095,56.28,81319.25,0.0,-1.0,0.0,4e-05]
[1778437179101,56.28,81320.75,0.0,-1.0,0.0,4e-05]
[1778437184137,56.28,81321.14,0.0,-1.0,0.0,4e-05]
[1778437189172,56.28,81321.77,0.0,-1.0,0.0,4e-05]
[1778437195214,56.28,81321.93,0.0,-1.0,0.0,4e-05]
[1778437201261,56.28,81322.12,0.0,-1.0,0.0,4e-05]
[1778437204285,56.28,81316.39,0.0,-1.0,0.0,4e-05]
[1778437208314,56.28,81315.06,0.0,-1.0,0.0,4e-05]
[1778437209320,56.28,81323.44,0.0,-1.0,0.0,4e-05]
[1778437210326,56.28,81327.95,0.0,-1.0,0.0,4e-05]
[1778437212540,56.28,81332.42,0.0,-1.0,0.0,4e-05]
[1778437216369,56.28,81337.26,0.0,-1.0,0.0,4e-05]
[1778437219390,56.28,81342.83,0.0,-1.0,0.0,4e-05]
[1778437225432,56.28,81343.16,0.0,-1.0,0.0,4e-05]
[1778437230467,56.28,81344.56,0.0,-1.0,0.0,4e-05]
[1778437235502,56.28,81344.58,0.0,-1.0,0.0,4e-05]
[1778437240537,56.28,81342.77,0.0,-1.0,0.0,4e-05]
[1778437245572,56.28,81341.25,0.0,-1.0,0.0,4e-05]
[1778437250607,56.28,81338.48,0.0,-1.0,0.0,4e-05]
[1778437256651,56.28,81337.05,0.0,-1.0,0.0,4e-05]
[1778437261686,56.28,81340.72,0.0,-1.0,0.0,4e-05]
[1778437262892,56.28,81343.04,0.0,-1.0,0.0,4e-05]
[1778437268736,56.28,81350.85,0.0,-1.0,0.0,4e-05]
[1778437272961,56.28,81355.81,0.0,-1.0,0.0,4e-05]
[1778437274780,56.28,81355.6,0.0,-1.0,0.0,4e-05]
[1778437279814,56.28,81358.35,0.0,-1.0,0.0,4e-05]
[1778437284849,56.28,81361.8,0.0,-1.0,0.0,4e-05]
[1778437287873,56.28,81368.45,0.0,-1.0,0.0,4e-05]
[1778437289884,56.28,81370.04,0.0,-1.0,0.0,4e-05]
[1778437294923,56.28,81370.29,0.0,-1.0,0.0,4e-05]
[1778437296937,56.28,81376.98,0.0,-1.0,0.0,4e-05]
[1778437298950,56.28,81383.14,0.0,-1.0,0.0,4e-05]
[1778437299958,56.28,81383.3,0.0,-1.0,0.0,4e-05]
[1778437301971,56.28,81389.33,0.0,-1.0,0.0,4e-05]
[1778437303990,56.28,81391.9,0.0,-1.0,0.0,4e-05]
[1778437306007,56.28,81385.04,0.0,-1.0,0.0,4e-05]
[1778437311041,56.28,81388.01,0.0,-1.0,0.0,4e-05]
[1778437316076,56.28,81387.4,0.0,-1.0,0.0,4e-05]
[1778437321111,56.28,81382.93,0.0,-1.0,0.0,4e-05]
[1778437326146,56.28,81379.17,0.0,-1.0,0.0,4e-05]
[1778437331181,56.28,81376.34,0.0,-1.0,0.0,4e-05]
[1778437337223,56.28,81375.05,0.0,-1.0,0.0,4e-05]
[1778437342264,56.28,81373.33,0.0,-1.0,0.0,4e-05]
[1778437347300,56.28,81374.44,0.0,-1.0,0.0,4e-05]
[1778437352334,56.28,81375.03,0.0,-1.0,0.0,4e-05]
[1778437357369,56.28,81374.89,0.0,-1.0,0.0,4e-05]
[1778437363605,56.28,81375.06,0.0,-1.0,0.0,4e-05]
[1778437371467,56.28,81372.64,0.0,-1.0,0.0,4e-05]
[1778437377509,56.28,81372.45,0.0,-1.0,0.0,4e-05]
[1778437382550,56.28,81372.82,0.0,-1.0,0.0,4e-05]
[1778437387580,56.28,81372.85,0.0,-1.0,0.0,4e-05]
[1778437392616,56.28,81356.69,0.0,-1.0,0.0,4e-05]
[1778437394631,56.28,81350.45,0.0,-1.0,0.0,4e-05]
[1778437399663,56.28,81348.35,0.0,-1.0,0.0,4e-05]
[1778437404699,56.28,81345.21,0.0,-1.0,0.0,4e-05]
[1778437407720,56.28,81351.55,0.0,-1.0,0.0,4e-05]
[1778437412755,56.28,81349.86,0.0,-1.0,0.0,4e-05]
[1778437417793,56.28,81349.36,0.0,-1.0,0.0,4e-05]
[1778437422826,56.28,81350.8,0.0,-1.0,0.0,4e-05]
[1778437425846,56.28,81339.51,0.0,-1.0,0.0,4e-05]
[1778437426853,56.28,81337.89,0.0,-1.0,0.0,4e-05]
[1778437434098,56.28,81338.18,0.0,-1.0,0.0,4e-05]
[1778437444169,56.28,81338.0,0.0,-1.0,0.0,4e-05]
[1778437446994,56.28,81343.97,0.0,-1.0,0.0,4e-05]
[1778437454239,56.28,81343.39,0.0,-1.0,0.0,4e-05]
[1778437460084,56.28,81342.55,0.0,-1.0,0.0,4e-05]
[1778437467133,56.28,81340.78,0.0,-1.0,0.0,4e-05]
[1778437474378,56.28,81339.78,0.0,-1.0,0.0,4e-05]
[1778437479217,56.28,81345.84,0.0,-1.0,0.0,4e-05]
[1778437481231,56.28,81346.26,0.0,-1.0,0.0,4e-05]
[1778437484453,56.28,81359.67,0.0,-1.0,0.0,4e-05]
[1778437485259,56.28,81359.67,0.0,-1.0,0.0,4e-05]
[1778437490294,56.28,81360.52,0.0,-1.0,0.0,4e-05]
[1778437495329,56.28,81362.01,0.0,-1.0,0.0,4e-05]
[1778437500366,56.28,81363.94,0.0,-1.0,0.0,4e-05]
[1778437506407,56.28,81365.21,0.0,-1.0,0.0,4e-05]
[1778437509428,56.28,81371.28,0.0,-1.0,0.0,4e-05]
[1778437511441,56.28,81383.03,0.0,-1.0,0.0,4e-05]
[1778437512448,56.28,81386.57,0.0,-1.0,0.0,4e-05]
[1778437514670,56.28,81387.19,0.0,-1.0,0.0,4e-05]
[1778437523526,56.28,81386.4,0.0,-1.0,0.0,4e-05]
[1778437524744,56.28,81373.08,0.0,-1.0,0.0,4e-05]
[1778437526547,56.28,81373.23,0.0,-1.0,0.0,4e-05]
[1778437531583,56.28,81373.08,0.0,-1.0,0.0,4e-05]
[1778437537625,56.28,81372.82,0.0,-1.0,0.0,4e-05]
[1778437543669,56.28,81369.98,0.0,-1.0,0.0,4e-05]
[1778437548701,56.28,81365.96,0.0,-1.0,0.0,4e-05]
[1778437553737,56.28,81364.9,0.0,-1.0,0.0,4e-05]
[1778437558775,56.28,81367.3,0.0,-1.0,0.0,4e-05]
[1778437563810,56.28,81368.09,0.0,-1.0,0.0,4e-05]
[1778437568843,56.28,81370.84,0.0,-1.0,0.0,4e-05]
[1778437573877,56.28,81371.15,0.0,-1.0,0.0,4e-05]
[1778437578913,56.28,81371.29,0.0,-1.0,0.0,4e-05]
[1778437583947,56.28,81368.97,0.0,-1.0,0.0,4e-05]
[1778437590000,56.28,81367.78,0.0,-1.0,0.0,4e-05]
[1778437595235,56.28,81363.28,0.0,-1.0,0.0,4e-05]
[1778437601071,56.28,81363.67,0.0,-1.0,0.0,4e-05]
[1778437608119,56.28,81364.45,0.0,-1.0,0.0,4e-05]
[1778437613153,56.28,81363.65,0.0,-1.0,0.0,4e-05]
[1778437618190,56.28,81364.45,0.0,-1.0,0.0,4e-05]
[1778437624231,56.28,81363.4,0.0,-1.0,0.0,4e-05]
[1778437630280,56.28,81363.53,0.0,-1.0,0.0,4e-05]
[1778437635519,56.28,81362.57,0.0,-1.0,0.0,4e-05]
[1778437641354,56.28,81358.3,0.0,-1.0,0.0,4e-05]
[1778437643368,56.28,81353.03,0.0,-1.0,0.0,4e-05]
[1778437645589,56.28,81351.12,0.0,-1.0,0.0,4e-05]
[1778437650419,56.28,81342.56,0.0,-1.0,0.0,4e-05]
[1778437651423,56.28,81342.06,0.0,-1.0,0.0,4e-05]
[1778437656458,56.28,81339.88,0.0,-1.0,0.0,3e-05]
[1778437661493,56.28,81338.27,0.0,-1.0,0.0,3e-05]
[1778437667536,56.28,81336.73,0.0,-1.0,0.0,3e-05]
[1778437675800,56.28,81335.16,0.0,-1.0,0.0,3e-05]
[1778437681633,56.28,81332.68,0.0,-1.0,0.0,3e-05]
[1778437687676,56.28,81330.71,0.0,-1.0,0.0,3e-05]
[1778437692711,56.28,81329.38,0.0,-1.0,0.0,3e-05]
[1778437697745,56.28,81330.61,0.0,-1.0,0.0,3e-05]
[1778437702780,56.28,81331.94,0.0,-1.0,0.0,3e-05]
[1778437707815,56.28,81332.31,0.0,-1.0,0.0,3e-05]
[1778437712863,56.28,81335.2,0.0,-1.0,0.0,3e-05]
[1778437716081,56.28,81339.26,0.0,-1.0,0.0,3e-05]
[1778437722923,56.28,81338.67,0.0,-1.0,0.0,3e-05]
[1778437727958,56.28,81334.36,0.0,-1.0,0.0,3e-05]
[1778437734000,56.28,81332.06,0.0,-1.0,0.0,3e-05]
[1778437739035,56.28,81331.69,0.0,-1.0,0.0,3e-05]
[1778437746085,56.28,81330.67,0.0,-1.0,0.0,3e-05]
[1778437751120,56.28,81330.98,0.0,-1.0,0.0,3e-05]
[1778437755148,56.28,81326.69,0.0,-1.0,0.0,3e-05]
[1778437760182,56.28,81326.97,0.0,-1.0,0.0,3e-05]
[1778437766433,56.28,81328.0,0.0,-1.0,0.0,3e-05]
[1778437769245,56.28,81334.22,0.0,-1.0,0.0,3e-05]
[1778437770252,56.28,81334.1,0.0,-1.0,0.0,3e-05]
[1778437775288,56.28,81333.45,0.0,-1.0,0.0,3e-05]
[1778437780322,56.28,81332.58,0.0,-1.0,0.0,3e-05]
[1778437785357,56.28,81333.65,0.0,-1.0,0.0,3e-05]
[1778437790393,56.28,81333.13,0.0,-1.0,0.0,3e-05]
[1778437796653,56.28,81332.2,0.0,-1.0,0.0,3e-05]
[1778437802479,56.28,81331.36,0.0,-1.0,0.0,3e-05]
[1778437807512,56.28,81331.08,0.0,-1.0,0.0,3e-05]
[1778437814562,56.28,81330.85,0.0,-1.0,0.0,3e-05]
[1778437819598,56.28,81330.29,0.0,-1.0,0.0,3e-05]
[1778437824633,56.28,81327.56,0.0,-1.0,0.0,3e-05]
[1778437829667,56.28,81327.45,0.0,-1.0,0.0,3e-05]
[1778437836935,56.28,81326.8,0.0,-1.0,0.0,3e-05]
[1778437844772,56.28,81327.45,0.0,-1.0,0.0,3e-05]
[1778437850816,56.28,81325.46,0.0,-1.0,0.0,3e-05]
[1778437855851,56.28,81326.9,0.0,-1.0,0.0,3e-05]
[1778437860886,56.28,81328.39,0.0,-1.0,0.0,3e-05]
[1778437865919,56.28,81335.06,0.0,-1.0,0.0,3e-05]
[1778437870955,56.28,81335.32,0.0,-1.0,0.0,3e-05]
[1778437877216,56.28,81335.29,0.0,-1.0,0.0,3e-05]
[1778437882037,56.28,81345.59,0.0,-1.0,0.0,3e-05]
[1778437883041,56.28,81349.27,0.0,-1.0,0.0,3e-05]
[1778437885053,56.28,81351.05,0.0,-1.0,0.0,3e-05]
[1778437890108,56.28,81351.3,0.0,-1.0,0.0,3e-05]
[1778437891107,56.28,81358.78,0.0,-1.0,0.0,3e-05]
[1778437892116,56.28,81365.35,0.0,-1.0,0.0,4e-05]
[1778437893123,56.28,81377.46,0.0,-1.0,0.0,4e-05]
[1778437894128,56.28,81384.73,0.0,-1.0,0.0,4e-05]
[1778437899164,56.28,81380.31,0.0,-1.0,0.0,4e-05]
[1778437905205,56.28,81379.02,0.0,-1.0,0.0,4e-05]
[1778437908226,56.28,81372.88,0.0,-1.0,0.0,4e-05]
[1778437913261,56.28,81372.39,0.0,-1.0,0.0,4e-05]
[1778437918296,56.28,81371.25,0.0,-1.0,0.0,4e-05]
[1778437923331,56.28,81369.77,0.0,-1.0,0.0,4e-05]
[1778437928366,56.28,81369.15,0.0,-1.0,0.0,4e-05]
[1778437932395,56.28,81363.31,0.0,-1.0,0.0,3e-05]
[1778437934408,56.28,81356.35,0.0,-1.0,0.0,3e-05]
[1778437939443,56.28,81352.8,0.0,-1.0,0.0,3e-05]
[1778437944479,56.28,81350.91,0.0,-1.0,0.0,3e-05]
[1778437949517,56.28,81349.15,0.0,-1.0,0.0,3e-05]
[1778437951530,56.28,81334.01,0.0,-1.0,0.0,3e-05]
[1778437953543,56.28,81329.39,0.0,-1.0,0.0,3e-05]
[1778437958578,56.28,81330.91,0.0,-1.0,0.0,3e-05]
[1778437964623,56.28,81330.58,0.0,-1.0,0.0,3e-05]
[1778437969660,56.28,81325.02,0.0,-1.0,0.0,3e-05]
[1778437974694,56.28,81322.78,0.0,-1.0,0.0,3e-05]
[1778437979730,56.28,81322.93,0.0,-1.0,0.0,3e-05]
[1778437984765,56.28,81322.85,0.0,-1.0,0.0,3e-05]
[1778437988015,56.28,81314.05,0.0,-1.0,0.0,3e-05]
[1778437989800,56.28,81310.85,0.0,-1.0,0.0,3e-05]
[1778437995842,56.28,81312.8,0.0,-1.0,0.0,3e-05]
[1778438000877,56.28,81314.49,0.0,-1.0,0.0,3e-05]
[1778438005923,56.28,81315.61,0.0,-1.0,0.0,3e-05]
[1778438009942,56.28,81321.16,0.0,-1.0,0.0,3e-05]
[1778438011956,56.28,81325.87,0.0,-1.0,0.0,3e-05]
[1778438016990,56.28,81329.17,0.0,-1.0,0.0,3e-05]
[1778438022025,56.28,81328.77,0.0,-1.0,0.0,3e-05]
[1778438027060,56.28,81330.08,0.0,-1.0,0.0,3e-05]
[1778438032095,56.28,81334.58,0.0,-1.0,0.0,3e-05]
[1778438036123,56.28,81339.34,0.0,-1.0,0.0,3e-05]
[1778438041158,56.28,81337.84,0.0,-1.0,0.0,3e-05]
[1778438047200,56.28,81335.9,0.0,-1.0,0.0,3e-05]
[1778438052236,56.28,81335.26,0.0,-1.0,0.0,3e-05]
[1778438058511,56.28,81331.5,0.0,-1.0,0.0,3e-05]
[1778438064320,56.28,81331.21,0.0,-1.0,0.0,3e-05]
[1778438069355,56.28,81330.12,0.0,-1.0,0.0,3e-05]
[1778438076404,56.28,81330.8,0.0,-1.0,0.0,3e-05]
[1778438081439,56.28,81331.34,0.0,-1.0,0.0,3e-05]
[1778438087481,56.28,81331.28,0.0,-1.0,0.0,3e-05]
[1778438092518,56.28,81323.19,0.0,-1.0,0.0,3e-05]
[1778438098793,56.28,81324.14,0.0,-1.0,0.0,3e-05]
[1778438108863,56.28,81325.32,0.0,-1.0,0.0,3e-05]
[1778438114672,56.28,81321.45,0.0,-1.0,0.0,3e-05]
[1778438118933,56.28,81316.74,0.0,-1.0,0.0,3e-05]
[1778438125749,56.28,81314.44,0.0,-1.0,0.0,3e-05]
[1778438133806,56.28,81317.66,0.0,-1.0,0.0,3e-05]
[1778438139076,56.28,81317.98,0.0,-1.0,0.0,3e-05]
[1778438144883,56.28,81318.28,0.0,-1.0,0.0,3e-05]
[1778438149918,56.28,81318.5,0.0,-1.0,0.0,3e-05]
[1778438155960,56.28,81318.39,0.0,-1.0,0.0,3e-05]
[1778438160995,56.28,81319.17,0.0,-1.0,0.0,3e-05]
[1778438168043,56.28,81320.55,0.0,-1.0,0.0,3e-05]
[1778438173078,56.28,81321.01,0.0,-1.0,0.0,3e-05]
[1778438179362,56.28,81321.2,0.0,-1.0,0.0,3e-05]
[1778438185162,56.28,81320.07,0.0,-1.0,0.0,3e-05]
[1778438190198,56.28,81318.55,0.0,-1.0,0.0,3e-05]
[1778438195232,56.28,81316.67,0.0,-1.0,0.0,3e-05]
[1778438204296,56.28,81316.76,0.0,-1.0,0.0,3e-05]
[1778438209330,56.28,81316.41,0.0,-1.0,0.0,3e-05]
[1778438211344,56.28,81307.97,0.0,-1.0,0.0,3e-05]
[1778438212352,56.28,81305.8,0.0,-1.0,0.0,3e-05]
[1778438217389,56.28,81305.68,0.0,-1.0,0.0,3e-05]
[1778438222425,56.28,81306.9,0.0,-1.0,0.0,3e-05]
[1778438227466,56.28,81308.12,0.0,-1.0,0.0,3e-05]
[1778438231487,56.28,81316.23,0.0,-1.0,0.0,3e-05]
[1778438236523,56.28,81316.0,0.0,-1.0,0.0,3e-05]
[1778438241558,56.28,81315.36,0.0,-1.0,0.0,3e-05]
[1778438246593,56.28,81320.26,0.0,-1.0,0.0,3e-05]
[1778438248607,56.28,81319.6,0.0,-1.0,0.0,3e-05]
[1778438250622,56.28,81314.3,0.0,-1.0,0.0,3e-05]
[1778438254649,56.28,81313.07,0.0,-1.0,0.0,3e-05]
[1778438259686,56.28,81311.32,0.0,-1.0,0.0,3e-05]
[1778438264720,56.28,81312.11,0.0,-1.0,0.0,3e-05]
[1778438270045,56.28,81310.14,0.0,-1.0,0.0,3e-05]
[1778438275796,56.28,81312.03,0.0,-1.0,0.0,3e-05]
[1778438280116,56.28,81317.54,0.0,-1.0,0.0,3e-05]
[1778438282845,56.28,81319.69,0.0,-1.0,0.0,3e-05]
[1778438287880,56.28,81318.52,0.0,-1.0,0.0,3e-05]
[1778438292915,56.28,81317.78,0.0,-1.0,0.0,3e-05]
[1778438297949,56.28,81317.68,0.0,-1.0,0.0,3e-05]
[1778438302985,56.28,81318.49,0.0,-1.0,0.0,3e-05]
[1778438304999,56.28,81325.07,0.0,-1.0,0.0,3e-05]
[1778438310327,56.28,81326.71,0.0,-1.0,0.0,3e-05]
[1778438316079,56.28,81331.58,0.0,-1.0,0.0,3e-05]
[1778438323130,56.28,81330.9,0.0,-1.0,0.0,3e-05]
[1778438328164,56.28,81330.36,0.0,-1.0,0.0,3e-05]
[1778438333199,56.28,81328.09,0.0,-1.0,0.0,3e-05]
[1778438338235,56.28,81326.64,0.0,-1.0,0.0,3e-05]
[1778438340537,56.28,81320.78,0.0,-1.0,0.0,3e-05]
[1778438343269,56.28,81313.55,0.0,-1.0,0.0,3e-05]
[1778438348304,56.28,81313.21,0.0,-1.0,0.0,3e-05]
[1778438353340,56.28,81311.25,0.0,-1.0,0.0,3e-05]
[1778438354347,56.28,81305.94,0.0,-1.0,0.0,3e-05]
[1778438355353,56.28,81305.32,0.0,-1.0,0.0,3e-05]
[1778438360682,56.28,81303.59,0.0,-1.0,0.0,3e-05]
[1778438366427,56.28,81303.59,0.0,-1.0,0.0,3e-05]
[1778438373479,56.28,81306.92,0.0,-1.0,0.0,3e-05]
[1778438378516,56.28,81308.01,0.0,-1.0,0.0,3e-05]
[1778438383549,56.28,81308.16,0.0,-1.0,0.0,3e-05]
[1778438391605,56.28,81308.37,0.0,-1.0,0.0,3e-05]
[1778438397647,56.28,81312.72,0.0,-1.0,0.0,3e-05]
[1778438402686,56.28,81310.43,0.0,-1.0,0.0,3e-05]
[1778438407720,56.28,81314.39,0.0,-1.0,0.0,3e-05]
[1778438411749,56.28,81307.15,0.0,-1.0,0.0,3e-05]
[1778438415778,56.28,81300.14,0.0,-1.0,0.0,3e-05]
[1778438420814,56.28,81299.65,0.0,-1.0,0.0,3e-05]
[1778438425846,56.28,81296.82,0.0,-1.0,0.0,3e-05]
[1778438431173,56.28,81297.44,0.0,-1.0,0.0,2e-05]
[1778438436923,56.28,81296.69,0.0,-1.0,0.0,2e-05]
[1778438441958,56.28,81296.28,0.0,-1.0,0.0,2e-05]
[1778438446994,56.28,81295.47,0.0,-1.0,0.0,2e-05]
[1778438452028,56.28,81294.32,0.0,-1.0,0.0,2e-05]
[1778438457064,56.28,81294.6,0.0,-1.0,0.0,2e-05]
[1778438461385,56.28,81289.54,0.0,-1.0,0.0,2e-05]
[1778438467133,56.28,81287.76,0.0,-1.0,0.0,2e-05]
[1778438471457,56.28,81294.38,0.0,-1.0,0.0,2e-05]
[1778438473177,56.28,81296.12,0.0,-1.0,0.0,2e-05]
[1778438478210,56.28,81294.76,0.0,-1.0,0.0,2e-05]
[1778438484252,56.28,81294.18,0.0,-1.0,0.0,2e-05]
[1778438488280,56.28,81288.71,0.0,-1.0,0.0,2e-05]
[1778438493316,56.28,81288.04,0.0,-1.0,0.0,2e-05]
[1778438498353,56.28,81286.41,0.0,-1.0,0.0,2e-05]
[1778438503386,56.28,81282.25,0.0,-1.0,0.0,2e-05]
[1778438505410,56.28,81281.28,0.0,-1.0,0.0,2e-05]
[1778438510436,56.28,81280.78,0.0,-1.0,0.0,2e-05]
[1778438515471,56.28,81282.03,0.0,-1.0,0.0,2e-05]
[1778438520506,56.28,81283.08,0.0,-1.0,0.0,2e-05]
[1778438525543,56.28,81282.26,0.0,-1.0,0.0,2e-05]
[1778438530577,56.28,81283.49,0.0,-1.0,0.0,2e-05]
[1778438533597,56.28,81277.17,0.0,-1.0,0.0,2e-05]
[1778438534604,56.28,81275.84,0.0,-1.0,0.0,2e-05]
[1778438538633,56.28,81266.42,0.0,-1.0,0.0,2e-05]
[1778438539640,56.28,81262.78,0.0,-1.0,0.0,2e-05]
[1778438543668,56.28,81259.51,0.0,-1.0,0.0,2e-05]
[1778438548706,56.28,81257.75,0.0,-1.0,0.0,2e-05]
[1778438553739,56.28,81255.83,0.0,-1.0,0.0,2e-05]
[1778438558772,56.28,81254.52,0.0,-1.0,0.0,2e-05]
[1778438563808,56.28,81250.66,0.0,-1.0,0.0,2e-05]
[1778438564814,56.28,81245.27,0.0,-1.0,0.0,2e-05]
[1778438565822,56.28,81244.84,0.0,-1.0,0.0,2e-05]
[1778438568844,56.28,81239.25,0.0,-1.0,0.0,2e-05]
[1778438572872,56.28,81234.11,0.0,-1.0,0.0,2e-05]
[1778438577906,56.28,81236.54,0.0,-1.0,0.0,2e-05]
[1778438583947,56.28,81235.89,0.0,-1.0,0.0,2e-05]
[1778438588982,56.28,81235.96,0.0,-1.0,0.0,2e-05]
[1778438594018,56.28,81234.69,0.0,-1.0,0.0,2e-05]
[1778438598045,56.28,81231.25,0.0,-1.0,0.0,2e-05]
[1778438604087,56.28,81227.46,0.0,-1.0,0.0,2e-05]
[1778438609122,56.28,81227.99,0.0,-1.0,0.0,2e-05]
[1778438611136,56.28,81231.89,0.0,-1.0,0.0,2e-05]
[1778438616171,56.28,81229.05,0.0,-1.0,0.0,2e-05]
[1778438621206,56.28,81231.51,0.0,-1.0,0.0,2e-05]
[1778438627249,56.28,81231.89,0.0,-1.0,0.0,2e-05]
[1778438629262,56.28,81239.09,0.0,-1.0,0.0,2e-05]
[1778438630269,56.28,81239.92,0.0,-1.0,0.0,2e-05]
[1778438635304,56.28,81243.94,0.0,-1.0,0.0,2e-05]
[1778438637318,56.28,81245.55,0.0,-1.0,0.0,2e-05]
[1778438642662,56.28,81242.0,0.0,-1.0,0.0,2e-05]
[1778438648396,56.28,81242.22,0.0,-1.0,0.0,2e-05]
[1778438653432,56.28,81242.57,0.0,-1.0,0.0,2e-05]
[1778438658467,56.28,81243.07,0.0,-1.0,0.0,2e-05]
[1778438665516,56.28,81242.88,0.0,-1.0,0.0,2e-05]
[1778438671559,56.28,81243.16,0.0,-1.0,0.0,2e-05]
[1778438676596,56.28,81243.27,0.0,-1.0,0.0,2e-05]
[1778438681635,56.28,81243.04,0.0,-1.0,0.0,2e-05]
[1778438686671,56.28,81239.33,0.0,-1.0,0.0,2e-05]
[1778438693014,56.28,81240.92,0.0,-1.0,0.0,2e-05]
[1778438698755,56.28,81241.12,0.0,-1.0,0.0,2e-05]
[1778438706810,56.28,81242.19,0.0,-1.0,0.0,2e-05]
[1778438711847,56.28,81242.99,0.0,-1.0,0.0,2e-05]
[1778438716881,56.28,81244.71,0.0,-1.0,0.0,2e-05]
[1778438721916,56.28,81245.43,0.0,-1.0,0.0,2e-05]
[1778438729972,56.28,81244.44,0.0,-1.0,0.0,2e-05]
[1778438735012,56.28,81242.65,0.0,-1.0,0.0,2e-05]
[1778438741048,56.28,81239.83,0.0,-1.0,0.0,2e-05]
[1778438747095,56.28,81241.16,0.0,-1.0,0.0,2e-05]
[1778438754140,56.28,81239.2,0.0,-1.0,0.0,2e-05]
[1778438756154,56.28,81245.45,0.0,-1.0,0.0,2e-05]
[1778438761189,56.28,81246.73,0.0,-1.0,0.0,2e-05]
[1778438768240,56.28,81247.31,0.0,-1.0,0.0,2e-05]
[1778438773596,56.28,81246.82,0.0,-1.0,0.0,2e-05]
[1778438779315,56.28,81244.46,0.0,-1.0,0.0,2e-05]
[1778438784351,56.28,81244.98,0.0,-1.0,0.0,2e-05]
[1778438789385,56.28,81245.33,0.0,-1.0,0.0,2e-05]
[1778438794420,56.28,81245.97,0.0,-1.0,0.0,2e-05]
[1778438803807,56.28,81245.76,0.0,-1.0,0.0,2e-05]
[1778438809525,56.28,81245.31,0.0,-1.0,0.0,2e-05]
[1778438815568,56.28,81244.75,0.0,-1.0,0.0,2e-05]
[1778438820603,56.28,81244.81,0.0,-1.0,0.0,2e-05]
[1778438825637,56.28,81245.46,0.0,-1.0,0.0,2e-05]
[1778438830673,56.28,81245.23,0.0,-1.0,0.0,2e-05]
[1778438835707,56.28,81243.51,0.0,-1.0,0.0,2e-05]
[1778438844097,56.28,81238.6,0.0,-1.0,0.0,2e-05]
[1778438854171,56.28,81237.95,0.0,-1.0,0.0,2e-05]
[1778438860882,56.28,81238.03,0.0,-1.0,0.0,2e-05]
[1778438865919,56.28,81238.45,0.0,-1.0,0.0,2e-05]
[1778438870953,56.28,81240.41,0.0,-1.0,0.0,2e-05]
[1778438879009,56.28,81241.41,0.0,-1.0,0.0,2e-05]
[1778438885051,56.28,81242.46,0.0,-1.0,0.0,2e-05]
[1778438891094,56.28,81243.57,0.0,-1.0,0.0,2e-05]
[1778438899153,56.28,81244.23,0.0,-1.0,0.0,2e-05]
[1778438904184,56.28,81243.26,0.0,-1.0,0.0,2e-05]
[1778438909220,56.28,81244.0,0.0,-1.0,0.0,2e-05]
[1778438915261,56.28,81243.73,0.0,-1.0,0.0,2e-05]
[1778438920296,56.28,81244.57,0.0,-1.0,0.0,2e-05]
[1778438926338,56.28,81245.08,0.0,-1.0,0.0,2e-05]
[1778438931374,56.28,81249.79,0.0,-1.0,0.0,2e-05]
[1778438936409,56.28,81250.77,0.0,-1.0,0.0,2e-05]
[1778438940437,56.28,81257.8,0.0,-1.0,0.0,2e-05]
[1778438942452,56.28,81259.63,0.0,-1.0,0.0,2e-05]
[1778438947486,56.28,81262.35,0.0,-1.0,0.0,2e-05]
[1778438954873,56.28,81262.5,0.0,-1.0,0.0,2e-05]
[1778438960583,56.28,81261.3,0.0,-1.0,0.0,2e-05]
[1778438965614,56.28,81261.21,0.0,-1.0,0.0,2e-05]
[1778438972664,56.28,81263.31,0.0,-1.0,0.0,2e-05]
[1778438977701,56.28,81265.14,0.0,-1.0,0.0,2e-05]
[1778438985085,56.28,81265.71,0.0,-1.0,0.0,2e-05]
[1778438990790,56.28,81265.85,0.0,-1.0,0.0,2e-05]
[1778439000859,56.28,81266.51,0.0,-1.0,0.0,2e-05]
[1778439003881,56.28,81274.91,0.0,-1.0,0.0,2e-05]
[1778439005894,56.28,81275.83,0.0,-1.0,0.0,2e-05]
[1778439015297,56.28,81280.27,0.0,-1.0,0.0,2e-05]
[1778439021000,56.28,81277.5,0.0,-1.0,0.0,2e-05]
[1778439026036,56.28,81276.51,0.0,-1.0,0.0,2e-05]
[1778439029062,56.28,81260.31,0.0,-1.0,0.0,2e-05]
[1778439030071,56.28,81253.56,0.0,-1.0,0.0,2e-05]
[1778439031076,56.28,81253.12,0.0,-1.0,0.0,2e-05]
[1778439036111,56.28,81249.73,0.0,-1.0,0.0,2e-05]
[1778439041146,56.28,81246.05,0.0,-1.0,0.0,2e-05]
[1778439043159,56.28,81240.66,0.0,-1.0,0.0,2e-05]
[1778439044166,56.28,81238.78,0.0,-1.0,0.0,2e-05]
[1778439049202,56.28,81238.32,0.0,-1.0,0.0,2e-05]
[1778439054237,56.28,81239.14,0.0,-1.0,0.0,2e-05]
[1778439059272,56.28,81237.98,0.0,-1.0,0.0,2e-05]
[1778439065655,56.28,81239.43,0.0,-1.0,0.0,2e-05]
[1778439072364,56.28,81239.43,0.0,-1.0,0.0,2e-05]
[1778439081427,56.28,81241.19,0.0,-1.0,0.0,2e-05]
[1778439083441,56.28,81235.78,0.0,-1.0,0.0,2e-05]
[1778439090490,56.28,81233.76,0.0,-1.0,0.0,2e-05]
[1778439095869,56.28,81229.06,0.0,-1.0,0.0,2e-05]
[1778439101567,56.28,81215.63,0.0,-1.0,0.0,2e-05]
[1778439103582,56.28,81214.58,0.0,-1.0,0.0,2e-05]
[1778439108618,56.28,81214.53,0.0,-1.0,0.0,2e-05]
[1778439113652,56.28,81212.41,0.0,-1.0,0.0,2e-05]
[1778439118686,56.28,81210.34,0.0,-1.0,0.0,2e-05]
[1778439124738,56.28,81215.18,0.0,-1.0,0.0,2e-05]
[1778439127758,56.28,81218.2,0.0,-1.0,0.0,2e-05]
[1778439134806,56.28,81218.48,0.0,-1.0,0.0,2e-05]
[1778439138835,56.28,81228.07,0.0,-1.0,0.0,2e-05]
[1778439143870,56.28,81229.56,0.0,-1.0,0.0,2e-05]
[1778439146220,56.28,81235.0,0.0,-1.0,0.0,2e-05]
[1778439153941,56.28,81237.8,0.0,-1.0,0.0,2e-05]
[1778439158976,56.28,81241.26,0.0,-1.0,0.0,2e-05]
[1778439161997,56.28,81244.64,0.0,-1.0,0.0,2e-05]
[1778439167033,56.28,81241.01,0.0,-1.0,0.0,2e-05]
[1778439172068,56.28,81234.99,0.0,-1.0,0.0,2e-05]
[1778439177103,56.28,81236.07,0.0,-1.0,0.0,2e-05]
[1778439181131,56.28,81241.32,0.0,-1.0,0.0,2e-05]
[1778439183144,56.28,81246.9,0.0,-1.0,0.0,2e-05]
[1778439185158,56.28,81250.26,0.0,-1.0,0.0,2e-05]
[1778439192208,56.28,81250.74,0.0,-1.0,0.0,2e-05]
[1778439197242,56.28,81246.35,0.0,-1.0,0.0,2e-05]
[1778439202277,56.28,81245.82,0.0,-1.0,0.0,2e-05]
[1778439207314,56.28,81246.2,0.0,-1.0,0.0,2e-05]
[1778439212347,56.28,81244.26,0.0,-1.0,0.0,2e-05]
[1778439220404,56.28,81245.23,0.0,-1.0,0.0,2e-05]
[1778439226780,56.28,81244.37,0.0,-1.0,0.0,2e-05]
[1778439232486,56.28,81244.22,0.0,-1.0,0.0,2e-05]
[1778439237527,56.28,81243.92,0.0,-1.0,0.0,2e-05]
[1778439243566,56.28,81244.37,0.0,-1.0,0.0,2e-05]
[1778439248600,56.28,81245.42,0.0,-1.0,0.0,2e-05]
[1778439253635,56.28,81246.63,0.0,-1.0,0.0,2e-05]
[1778439258669,56.28,81247.6,0.0,-1.0,0.0,2e-05]
[1778439263704,56.28,81248.04,0.0,-1.0,0.0,2e-05]
[1778439265720,56.28,81255.23,0.0,-1.0,0.0,2e-05]
[1778439271761,56.28,81258.1,0.0,-1.0,0.0,2e-05]
[1778439276796,56.28,81260.25,0.0,-1.0,0.0,2e-05]
[1778439282837,56.28,81261.48,0.0,-1.0,0.0,2e-05]
[1778439287871,56.28,81260.93,0.0,-1.0,0.0,2e-05]
[1778439292907,56.28,81262.17,0.0,-1.0,0.0,2e-05]
[1778439297942,56.28,81262.07,0.0,-1.0,0.0,2e-05]
[1778439305999,56.28,81261.08,0.0,-1.0,0.0,2e-05]
[1778439313049,56.28,81259.85,0.0,-1.0,0.0,2e-05]
[1778439318084,56.28,81257.99,0.0,-1.0,0.0,2e-05]
[1778439327489,56.28,81258.08,0.0,-1.0,0.0,2e-05]
[1778439334195,56.28,81257.51,0.0,-1.0,0.0,2e-05]
[1778439340238,56.28,81256.81,0.0,-1.0,0.0,2e-05]
[1778439343262,56.28,81248.07,0.0,-1.0,0.0,2e-05]
[1778439344266,56.28,81245.83,0.0,-1.0,0.0,2e-05]
[1778439350308,56.28,81247.03,0.0,-1.0,0.0,2e-05]
[1778439357701,56.28,81246.94,0.0,-1.0,0.0,2e-05]
[1778439363401,56.28,81246.06,0.0,-1.0,0.0,2e-05]
[1778439368434,56.28,81244.36,0.0,-1.0,0.0,2e-05]
[1778439373469,56.28,81243.12,0.0,-1.0,0.0,2e-05]
[1778439376491,56.28,81239.1,0.0,-1.0,0.0,2e-05]
[1778439381525,56.28,81239.51,0.0,-1.0,0.0,2e-05]
[1778439387911,56.28,81240.92,0.0,-1.0,0.0,2e-05]
[1778439393610,56.28,81233.98,0.0,-1.0,0.0,2e-05]
[1778439398645,56.28,81232.98,0.0,-1.0,0.0,2e-05]
[1778439403680,56.28,81228.89,0.0,-1.0,0.0,2e-05]
[1778439406702,56.28,81234.09,0.0,-1.0,0.0,2e-05]
[1778439411736,56.28,81239.78,0.0,-1.0,0.0,2e-05]
[1778439417778,56.28,81239.56,0.0,-1.0,0.0,2e-05]
[1778439423825,56.28,81242.64,0.0,-1.0,0.0,2e-05]
[1778439428855,56.28,81240.59,0.0,-1.0,0.0,2e-05]
[1778439433890,56.28,81242.18,0.0,-1.0,0.0,2e-05]
[1778439438925,56.28,81242.2,0.0,-1.0,0.0,2e-05]
[1778439445975,56.28,81242.08,0.0,-1.0,0.0,2e-05]
[1778439456047,56.28,81242.3,0.0,-1.0,0.0,2e-05]
[1778439461083,56.28,81242.03,0.0,-1.0,0.0,2e-05]
[1778439467124,56.28,81242.02,0.0,-1.0,0.0,2e-05]
[1778439472160,56.28,81241.57,0.0,-1.0,0.0,2e-05]
[1778439477194,56.28,81240.78,0.0,-1.0,0.0,2e-05]
[1778439482230,56.28,81238.3,0.0,-1.0,0.0,2e-05]
[1778439487269,56.28,81240.13,0.0,-1.0,0.0,2e-05]
[1778439492305,56.28,81243.54,0.0,-1.0,0.0,2e-05]
[1778439495325,56.28,81250.61,0.0,-1.0,0.0,2e-05]
[1778439497339,56.28,81256.37,0.0,-1.0,0.0,2e-05]
[1778439503386,56.28,81258.99,0.0,-1.0,0.0,2e-05]
[1778439508754,56.28,81260.62,0.0,-1.0,0.0,2e-05]
[1778439514458,56.28,81260.62,0.0,-1.0,0.0,2e-05]
[1778439521507,56.28,81264.93,0.0,-1.0,0.0,2e-05]
[1778439527549,56.28,81269.68,0.0,-1.0,0.0,2e-05]
[1778439532584,56.28,81270.17,0.0,-1.0,0.0,2e-05]
[1778439538965,56.28,81270.0,0.0,-1.0,0.0,2e-05]
[1778439544669,56.28,81270.03,0.0,-1.0,0.0,2e-05]
[1778439551717,56.28,81269.78,0.0,-1.0,0.0,2e-05]
[1778439557759,56.28,81271.7,0.0,-1.0,0.0,2e-05]
[1778439562794,56.28,81267.67,0.0,-1.0,0.0,2e-05]
[1778439564809,56.28,81264.79,0.0,-1.0,0.0,2e-05]
[1778439569844,56.28,81266.81,0.0,-1.0,0.0,2e-05]
[1778439574881,56.28,81261.2,0.0,-1.0,0.0,2e-05]
[1778439579917,56.28,81260.3,0.0,-1.0,0.0,2e-05]
[1778439584951,56.28,81261.14,0.0,-1.0,0.0,2e-05]
[1778439590993,56.28,81261.52,0.0,-1.0,0.0,2e-05]
[1778439596030,56.28,81261.4,0.0,-1.0,0.0,2e-05]
[1778439601063,56.28,81263.31,0.0,-1.0,0.0,2e-05]
[1778439606098,56.28,81263.11,0.0,-1.0,0.0,2e-05]
[1778439611136,56.28,81268.94,0.0,-1.0,0.0,2e-05]
[1778439616171,56.28,81264.5,0.0,-1.0,0.0,2e-05]
[1778439618185,56.28,81263.92,0.0,-1.0,0.0,2e-05]
[1778439622211,56.28,81258.45,0.0,-1.0,0.0,2e-05]
[1778439627247,56.28,81256.54,0.0,-1.0,0.0,2e-05]
[1778439632281,56.28,81249.84,0.0,-1.0,0.0,2e-05]
[1778439637317,56.28,81246.83,0.0,-1.0,0.0,2e-05]
[1778439642351,56.28,81245.85,0.0,-1.0,0.0,1e-05]
[1778439647386,56.28,81243.18,0.0,-1.0,0.0,1e-05]
[1778439649738,56.28,81237.33,0.0,-1.0,0.0,1e-05]
[1778439651414,56.28,81237.17,0.0,-1.0,0.0,1e-05]
[1778439656453,56.28,81229.67,0.0,-1.0,0.0,1e-05]
[1778439657460,56.28,81223.99,0.0,-1.0,0.0,1e-05]
[1778439658467,56.28,81220.93,0.0,-1.0,0.0,1e-05]
[1778439661488,56.28,81214.14,0.0,-1.0,0.0,1e-05]
[1778439667539,56.28,81212.99,0.0,-1.0,0.0,1e-05]
[1778439668538,56.28,81207.88,0.0,-1.0,0.0,1e-05]
[1778439669880,56.28,81204.84,0.0,-1.0,0.0,1e-05]
[1778439675589,56.28,81203.37,0.0,-1.0,0.0,1e-05]
[1778439679953,56.28,81196.58,0.0,-1.0,0.0,1e-05]
[1778439680627,56.28,81196.58,0.0,-1.0,0.0,1e-05]
[1778439681637,56.28,81203.57,0.0,-1.0,0.0,1e-05]
[1778439686667,56.28,81199.3,0.0,-1.0,0.0,1e-05]
[1778439690023,56.28,81194.18,0.0,-1.0,0.0,1e-05]
[1778439691703,56.28,81192.14,0.0,-1.0,0.0,1e-05]
[1778439696738,56.28,81193.22,0.0,-1.0,0.0,1e-05]
[1778439701773,56.28,81192.65,0.0,-1.0,0.0,1e-05]
[1778439706809,56.28,81194.47,0.0,-1.0,0.0,1e-05]
[1778439708822,56.28,81187.13,0.0,-1.0,0.0,1e-05]
[1778439713860,56.28,81190.5,0.0,-1.0,0.0,1e-05]
[1778439720234,56.28,81188.32,0.0,-1.0,0.0,1e-05]
[1778439725943,56.28,81183.21,0.0,-1.0,0.0,1e-05]
[1778439726950,56.28,81171.18,0.0,-1.0,0.0,1e-05]
[1778439727956,56.28,81165.61,0.0,-1.0,0.0,1e-05]
[1778439728967,56.28,81165.74,0.0,-1.0,0.0,1e-05]
[1778439734002,56.28,81154.88,0.0,-1.0,0.0,1e-05]
[1778439735015,56.28,81152.54,0.0,-1.0,0.0,1e-05]
[1778439737026,56.28,81144.64,0.0,-1.0,0.0,1e-05]
[1778439738038,56.28,81143.43,0.0,-1.0,0.0,1e-05]
[1778439740381,56.28,81150.41,0.0,-1.0,0.0,1e-05]
[1778439744078,56.28,81156.56,0.0,-1.0,0.0,1e-05]
[1778439747100,56.28,81159.48,0.0,-1.0,0.0,1e-05]
[1778439752137,56.28,81159.9,0.0,-1.0,0.0,1e-05]
[1778439757172,56.28,81157.59,0.0,-1.0,0.0,1e-05]
[1778439759184,56.28,81150.81,0.0,-1.0,0.0,1e-05]
[1778439760192,56.28,81148.39,0.0,-1.0,0.0,1e-05]
[1778439762207,56.28,81143.26,0.0,-1.0,0.0,1e-05]
[1778439763212,56.28,81142.84,0.0,-1.0,0.0,1e-05]
[1778439768248,56.28,81142.68,0.0,-1.0,0.0,1e-05]
[1778439773283,56.28,81144.86,0.0,-1.0,0.0,1e-05]
[1778439777310,56.28,81153.41,0.0,-1.0,0.0,1e-05]
[1778439778318,56.28,81160.39,0.0,-1.0,0.0,1e-05]
[1778439780332,56.28,81160.96,0.0,-1.0,0.0,1e-05]
[1778439785367,56.28,81161.09,0.0,-1.0,0.0,1e-05]
[1778439788387,56.28,81153.62,0.0,-1.0,0.0,1e-05]
[1778439789394,56.28,81159.57,0.0,-1.0,0.0,1e-05]
[1778439790401,56.28,81167.09,0.0,-1.0,0.0,1e-05]
[1778439791408,56.28,81168.43,0.0,-1.0,0.0,1e-05]
[1778439793422,56.28,81175.6,0.0,-1.0,0.0,1e-05]
[1778439794429,56.28,81181.28,0.0,-1.0,0.0,1e-05]
[1778439795440,56.28,81181.43,0.0,-1.0,0.0,1e-05]
[1778439797451,56.28,81187.28,0.0,-1.0,0.0,1e-05]
[1778439802485,56.28,81190.58,0.0,-1.0,0.0,1e-05]
[1778439807520,56.28,81193.49,0.0,-1.0,0.0,1e-05]
[1778439812555,56.28,81193.36,0.0,-1.0,0.0,1e-05]
[1778439817590,56.28,81192.98,0.0,-1.0,0.0,1e-05]
[1778439821619,56.28,81194.79,0.0,-1.0,0.0,1e-05]
[1778439826654,56.28,81200.03,0.0,-1.0,0.0,1e-05]
[1778439831011,56.28,81194.95,0.0,-1.0,0.0,1e-05]
[1778439835721,56.28,81188.97,0.0,-1.0,0.0,1e-05]
[1778439841082,56.28,81190.51,0.0,-1.0,0.0,1e-05]
[1778439846800,56.28,81190.32,0.0,-1.0,0.0,1e-05]
[1778439851837,56.28,81189.34,0.0,-1.0,0.0,1e-05]
[1778439856870,56.28,81189.58,0.0,-1.0,0.0,1e-05]
[1778439861224,56.28,81196.46,0.0,-1.0,0.0,1e-05]
[1778439861906,56.28,81196.46,0.0,-1.0,0.0,1e-05]
[1778439864928,56.28,81191.39,0.0,-1.0,0.0,1e-05]
[1778439869962,56.28,81191.65,0.0,-1.0,0.0,1e-05]
[1778439874998,56.28,81192.55,0.0,-1.0,0.0,1e-05]
[1778439881379,56.28,81193.85,0.0,-1.0,0.0,1e-05]
[1778439887081,56.28,81194.2,0.0,-1.0,0.0,1e-05]
[1778439892116,56.28,81196.34,0.0,-1.0,0.0,1e-05]
[1778439897151,56.28,81196.64,0.0,-1.0,0.0,1e-05]
[1778439902194,56.28,81196.0,0.0,-1.0,0.0,1e-05]
[1778439907228,56.28,81200.41,0.0,-1.0,0.0,1e-05]
[1778439913270,56.28,81200.24,0.0,-1.0,0.0,1e-05]
[1778439915285,56.28,81205.53,0.0,-1.0,0.0,1e-05]
[1778439916291,56.28,81211.09,0.0,-1.0,0.0,1e-05]
[1778439917298,56.28,81210.12,0.0,-1.0,0.0,1e-05]
[1778439924347,56.28,81208.7,0.0,-1.0,0.0,1e-05]
[1778439932405,56.28,81212.57,0.0,-1.0,0.0,1e-05]
[1778439937439,56.28,81216.0,0.0,-1.0,0.0,1e-05]
[1778439939453,56.28,81223.92,0.0,-1.0,0.0,1e-05]
[1778439943481,56.28,81225.01,0.0,-1.0,0.0,1e-05]
[1778439948517,56.28,81227.26,0.0,-1.0,0.0,1e-05]
[1778439953551,56.28,81227.73,0.0,-1.0,0.0,1e-05]
[1778439959593,56.28,81231.92,0.0,-1.0,0.0,1e-05]
[1778439961606,56.28,81226.74,0.0,-1.0,0.0,1e-05]
[1778439966643,56.28,81227.29,0.0,-1.0,0.0,1e-05]
[1778439971679,56.28,81223.47,0.0,-1.0,0.0,1e-05]
[1778439973692,56.28,81232.03,0.0,-1.0,0.0,1e-05]
[1778439974700,56.28,81229.78,0.0,-1.0,0.0,1e-05]
[1778439977722,56.28,81222.48,0.0,-1.0,0.0,1e-05]
[1778439979736,56.28,81219.47,0.0,-1.0,0.0,1e-05]
[1778439984770,56.28,81214.54,0.0,-1.0,0.0,1e-05]
[1778439989806,56.28,81213.61,0.0,-1.0,0.0,1e-05]
[1778439994840,56.28,81212.38,0.0,-1.0,0.0,1e-05]
[1778440002227,56.28,81211.95,0.0,-1.0,0.0,1e-05]
[1778440005917,56.28,81225.31,0.0,-1.0,0.0,1e-05]
[1778440006925,56.28,81224.5,0.0,-1.0,0.0,1e-05]
[1778440012299,56.28,81223.01,0.0,-1.0,0.0,1e-05]
[1778440018004,56.28,81225.13,0.0,-1.0,0.0,1e-05]
[1778440023041,56.28,81226.24,0.0,-1.0,0.0,1e-05]
[1778440028075,56.28,81227.65,0.0,-1.0,0.0,1e-05]
[1778440033110,56.28,81226.09,0.0,-1.0,0.0,1e-05]
[1778440038145,56.28,81226.73,0.0,-1.0,0.0,1e-05]
[1778440044187,56.28,81227.54,0.0,-1.0,0.0,1e-05]
[1778440051236,56.28,81228.4,0.0,-1.0,0.0,1e-05]
[1778440056273,56.28,81228.81,0.0,-1.0,0.0,1e-05]
[1778440062656,56.28,81227.08,0.0,-1.0,0.0,1e-05]
[1778440071378,56.28,81226.96,0.0,-1.0,0.0,1e-05]
[1778440081448,56.28,81228.22,0.0,-1.0,0.0,1e-05]
[1778440086487,56.28,81228.93,0.0,-1.0,0.0,1e-05]
[1778440091523,56.28,81233.93,0.0,-1.0,0.0,1e-05]
[1778440096556,56.28,81234.43,0.0,-1.0,0.0,1e-05]
[1778440101592,56.28,81233.44,0.0,-1.0,0.0,1e-05]
[1778440106627,56.28,81235.28,0.0,-1.0,0.0,1e-05]
[1778440113006,56.28,81235.57,0.0,-1.0,0.0,1e-05]
[1778440119719,56.28,81236.67,0.0,-1.0,0.0,1e-05]
[1778440124753,56.28,81239.57,0.0,-1.0,0.0,1e-05]
[1778440129788,56.28,81241.39,0.0,-1.0,0.0,1e-05]
[1778440134823,56.28,81240.67,0.0,-1.0,0.0,1e-05]
[1778440136838,56.28,81247.0,0.0,-1.0,0.0,1e-05]
[1778440137844,56.28,81251.55,0.0,-1.0,0.0,1e-05]
[1778440139857,56.28,81254.33,0.0,-1.0,0.0,1e-05]
[1778440144893,56.28,81251.93,0.0,-1.0,0.0,1e-05]
[1778440149928,56.28,81251.98,0.0,-1.0,0.0,1e-05]
[1778440154963,56.28,81256.89,0.0,-1.0,0.0,1e-05]
[1778440156977,56.28,81262.16,0.0,-1.0,0.0,1e-05]
[1778440158991,56.28,81264.95,0.0,-1.0,0.0,1e-05]
[1778440164029,56.28,81263.18,0.0,-1.0,0.0,1e-05]
[1778440168054,56.28,81265.47,0.0,-1.0,0.0,1e-05]
[1778440170070,56.28,81273.32,0.0,-1.0,0.0,1e-05]
[1778440171076,56.28,81277.52,0.0,-1.0,0.0,1e-05]
[1778440173431,56.28,81283.28,0.0,-1.0,0.0,1e-05]
[1778440180139,56.28,81281.46,0.0,-1.0,0.0,1e-05]
[1778440185176,56.28,81280.77,0.0,-1.0,0.0,1e-05]
[1778440190209,56.28,81278.5,0.0,-1.0,0.0,1e-05]
[1778440195243,56.28,81281.96,0.0,-1.0,0.0,1e-05]
[1778440200278,56.28,81283.39,0.0,-1.0,0.0,1e-05]
[1778440205313,56.28,81288.1,0.0,-1.0,0.0,1e-05]
[1778440211355,56.28,81287.74,0.0,-1.0,0.0,1e-05]
[1778440216392,56.28,81285.27,0.0,-1.0,0.0,1e-05]
[1778440221428,56.28,81287.58,0.0,-1.0,0.0,1e-05]
[1778440226464,56.28,81288.06,0.0,-1.0,0.0,1e-05]
[1778440231498,56.28,81287.45,0.0,-1.0,0.0,1e-05]
[1778440237541,56.28,81287.51,0.0,-1.0,0.0,1e-05]
[1778440242577,56.28,81287.67,0.0,-1.0,0.0,1e-05]
[1778440247611,56.28,81287.48,0.0,-1.0,0.0,1e-05]
[1778440252648,56.28,81290.53,0.0,-1.0,0.0,1e-05]
[1778440253993,56.28,81298.55,0.0,-1.0,0.0,1e-05]
[1778440257681,56.28,81305.89,0.0,-1.0,0.0,1e-05]
[1778440258688,56.28,81306.0,0.0,-1.0,0.0,1e-05]
[1778440260703,56.28,81323.54,0.0,-1.0,0.0,2e-05]
[1778440261710,56.28,81326.77,0.0,-1.0,0.0,2e-05]
[1778440266745,56.28,81325.73,0.0,-1.0,0.0,2e-05]
[1778440268758,56.28,81319.96,0.0,-1.0,0.0,2e-05]
[1778440270771,56.28,81320.83,0.0,-1.0,0.0,2e-05]
[1778440275807,56.28,81322.15,0.0,-1.0,0.0,2e-05]
[1778440280842,56.28,81322.82,0.0,-1.0,0.0,2e-05]
[1778440285876,56.28,81317.04,0.0,-1.0,0.0,2e-05]
[1778440290912,56.28,81319.93,0.0,-1.0,0.0,2e-05]
[1778440293935,56.28,81332.68,0.0,-1.0,0.0,2e-05]
[1778440294940,56.28,81333.92,0.0,-1.0,0.0,2e-05]
[1778440299976,56.28,81332.16,0.0,-1.0,0.0,2e-05]
[1778440305015,56.28,81331.22,0.0,-1.0,0.0,2e-05]
[1778440310045,56.28,81330.47,0.0,-1.0,0.0,2e-05]
[1778440316087,56.28,81329.38,0.0,-1.0,0.0,2e-05]
[1778440322129,56.28,81328.85,0.0,-1.0,0.0,2e-05]
[1778440333206,56.28,81328.94,0.0,-1.0,0.0,2e-05]
[1778440338243,56.28,81328.28,0.0,-1.0,0.0,2e-05]
[1778440343277,56.28,81327.54,0.0,-1.0,0.0,2e-05]
[1778440350325,56.28,81326.96,0.0,-1.0,0.0,2e-05]
[1778440356367,56.28,81326.58,0.0,-1.0,0.0,2e-05]
[1778440361402,56.28,81328.13,0.0,-1.0,0.0,2e-05]
[1778440366437,56.28,81326.82,0.0,-1.0,0.0,2e-05]
[1778440371472,56.28,81327.42,0.0,-1.0,0.0,2e-05]
[1778440376511,56.28,81326.96,0.0,-1.0,0.0,2e-05]
[1778440377514,56.28,81321.57,0.0,-1.0,0.0,2e-05]
[1778440378521,56.28,81318.66,0.0,-1.0,0.0,1e-05]
[1778440383556,56.28,81318.56,0.0,-1.0,0.0,1e-05]
[1778440387585,56.28,81328.68,0.0,-1.0,0.0,2e-05]
[1778440388595,56.28,81331.06,0.0,-1.0,0.0,2e-05]
[1778440394993,56.28,81330.34,0.0,-1.0,0.0,2e-05]
[1778440400677,56.28,81329.39,0.0,-1.0,0.0,2e-05]
[1778440407725,56.28,81330.37,0.0,-1.0,0.0,2e-05]
[1778440412760,56.28,81330.79,0.0,-1.0,0.0,2e-05]
[1778440419809,56.28,81331.28,0.0,-1.0,0.0,2e-05]
[1778440425204,56.28,81330.39,0.0,-1.0,0.0,2e-05]
[1778440434913,56.28,81330.58,0.0,-1.0,0.0,2e-05]
[1778440439949,56.28,81330.3,0.0,-1.0,0.0,2e-05]
[1778440444985,56.28,81331.22,0.0,-1.0,0.0,2e-05]
[1778440451028,56.28,81331.52,0.0,-1.0,0.0,2e-05]
[1778440458076,56.28,81331.42,0.0,-1.0,0.0,2e-05]
[1778440465125,56.28,81330.79,0.0,-1.0,0.0,2e-05]
[1778440470160,56.28,81335.99,0.0,-1.0,0.0,2e-05]
[1778440476202,56.28,81334.95,0.0,-1.0,0.0,2e-05]
[1778440481240,56.28,81343.22,0.0,-1.0,0.0,2e-05]
[1778440482245,56.28,81343.92,0.0,-1.0,0.0,2e-05]
[1778440484258,56.28,81336.62,0.0,-1.0,0.0,2e-05]
[1778440485265,56.28,81335.36,0.0,-1.0,0.0,2e-05]
[1778440490301,56.28,81333.58,0.0,-1.0,0.0,2e-05]
[1778440495698,56.28,81333.14,0.0,-1.0,0.0,2e-05]
[1778440501380,56.28,81332.36,0.0,-1.0,0.0,1e-05]
[1778440506413,56.28,81331.41,0.0,-1.0,0.0,1e-05]
[1778440511450,56.28,81326.18,0.0,-1.0,0.0,1e-05]
[1778440516486,56.28,81326.55,0.0,-1.0,0.0,1e-05]
[1778440521521,56.28,81326.04,0.0,-1.0,0.0,1e-05]
[1778440528571,56.28,81325.76,0.0,-1.0,0.0,1e-05]
[1778440532600,56.28,81331.81,0.0,-1.0,0.0,1e-05]
[1778440533607,56.28,81337.3,0.0,-1.0,0.0,1e-05]
[1778440534613,56.28,81341.03,0.0,-1.0,0.0,2e-05]
[1778440541662,56.28,81342.43,0.0,-1.0,0.0,2e-05]
[1778440546056,56.28,81348.84,0.0,-1.0,0.0,2e-05]
[1778440549719,56.28,81354.86,0.0,-1.0,0.0,2e-05]
[1778440551733,56.28,81359.03,0.0,-1.0,0.0,2e-05]
[1778440554753,56.28,81372.92,0.0,-1.0,0.0,2e-05]
[1778440556130,56.28,81376.73,0.0,-1.0,0.0,2e-05]
[1778440561802,56.28,81376.75,0.0,-1.0,0.0,2e-05]
[1778440566837,56.28,81380.08,0.0,-1.0,0.0,2e-05]
[1778440571872,56.28,81384.81,0.0,-1.0,0.0,2e-05]
[1778440576272,56.28,81394.51,0.0,-1.0,0.0,2e-05]
[1778440581942,56.28,81401.27,0.0,-1.0,0.0,2e-05]
[1778440583962,56.28,81403.28,0.0,-1.0,0.0,2e-05]
[1778440584963,56.28,81421.13,0.0,-1.0,0.0,2e-05]
[1778440586344,56.28,81429.46,0.0,-1.0,0.0,2e-05]
[1778440592015,56.28,81428.21,0.0,-1.0,0.0,2e-05]
[1778440597050,56.28,81426.61,0.0,-1.0,0.0,2e-05]
[1778440600077,56.28,81419.54,0.0,-1.0,0.0,2e-05]
[1778440603102,56.28,81415.39,0.0,-1.0,0.0,2e-05]
[1778440608131,56.28,81414.0,0.0,-1.0,0.0,2e-05]
[1778440612160,56.28,81407.89,0.0,-1.0,0.0,2e-05]
[1778440613167,56.28,81406.25,0.0,-1.0,0.0,2e-05]
[1778440618202,56.28,81405.99,0.0,-1.0,0.0,2e-05]
[1778440623237,56.28,81403.07,0.0,-1.0,0.0,2e-05]
[1778440628272,56.28,81399.12,0.0,-1.0,0.0,2e-05]
[1778440631294,56.28,81390.08,0.0,-1.0,0.0,2e-05]
[1778440632301,56.28,81385.08,0.0,-1.0,0.0,2e-05]
[1778440634316,56.28,81384.35,0.0,-1.0,0.0,2e-05]
[1778440639351,56.28,81383.7,0.0,-1.0,0.0,2e-05]
[1778440644385,56.28,81398.41,0.0,-1.0,0.0,2e-05]
[1778440645393,56.28,81399.43,0.0,-1.0,0.0,2e-05]
[1778440650427,56.28,81400.76,0.0,-1.0,0.0,2e-05]
[1778440654455,56.28,81404.75,0.0,-1.0,0.0,2e-05]
[1778440659490,56.28,81404.2,0.0,-1.0,0.0,2e-05]
[1778440664525,56.28,81404.05,0.0,-1.0,0.0,2e-05]
[1778440669560,56.28,81404.03,0.0,-1.0,0.0,2e-05]
[1778440674597,56.28,81403.9,0.0,-1.0,0.0,2e-05]
[1778440679630,56.28,81407.13,0.0,-1.0,0.0,2e-05]
[1778440684667,56.28,81403.82,0.0,-1.0,0.0,2e-05]
[1778440687044,56.28,81399.24,0.0,-1.0,0.0,2e-05]
[1778440693728,56.28,81399.8,0.0,-1.0,0.0,2e-05]
[1778440698763,56.28,81400.4,0.0,-1.0,0.0,2e-05]
[1778440703798,56.28,81399.71,0.0,-1.0,0.0,2e-05]
[1778440708834,56.28,81400.56,0.0,-1.0,0.0,2e-05]
[1778440714876,56.28,81400.92,0.0,-1.0,0.0,2e-05]
[1778440723938,56.28,81400.24,0.0,-1.0,0.0,2e-05]
[1778440728974,56.28,81399.95,0.0,-1.0,0.0,2e-05]
[1778440734008,56.28,81405.56,0.0,-1.0,0.0,2e-05]
[1778440735016,56.28,81419.34,0.0,-1.0,0.0,2e-05]
[1778440736022,56.28,81419.55,0.0,-1.0,0.0,2e-05]
[1778440741063,56.28,81419.75,0.0,-1.0,0.0,2e-05]
[1778440746100,56.28,81420.66,0.0,-1.0,0.0,2e-05]
[1778440747464,56.28,81414.91,0.0,-1.0,0.0,2e-05]
[1778440749120,56.28,81410.21,0.0,-1.0,0.0,2e-05]
[1778440751134,56.28,81405.34,0.0,-1.0,0.0,2e-05]
[1778440757535,56.28,81406.71,0.0,-1.0,0.0,2e-05]
[1778440764229,56.28,81408.1,0.0,-1.0,0.0,2e-05]
[1778440769263,56.28,81409.04,0.0,-1.0,0.0,2e-05]
[1778440775303,56.28,81408.13,0.0,-1.0,0.0,2e-05]
[1778440780339,56.28,81407.8,0.0,-1.0,0.0,2e-05]
[1778440782352,56.28,81402.59,0.0,-1.0,0.0,2e-05]
[1778440787386,56.28,81401.24,0.0,-1.0,0.0,2e-05]
[1778440792421,56.28,81401.08,0.0,-1.0,0.0,2e-05]
[1778440797470,56.28,81400.92,0.0,-1.0,0.0,2e-05]
[1778440803514,56.28,81401.44,0.0,-1.0,0.0,2e-05]
[1778440809557,56.28,81401.1,0.0,-1.0,0.0,2e-05]
[1778440816605,56.28,81401.14,0.0,-1.0,0.0,2e-05]
[1778440821640,56.28,81400.44,0.0,-1.0,0.0,2e-05]
[1778440826675,56.28,81398.93,0.0,-1.0,0.0,2e-05]
[1778440833724,56.28,81398.55,0.0,-1.0,0.0,2e-05]
[1778440838759,56.28,81397.41,0.0,-1.0,0.0,2e-05]
[1778440843795,56.28,81399.9,0.0,-1.0,0.0,2e-05]
[1778440848829,56.28,81400.93,0.0,-1.0,0.0,2e-05]
[1778440853865,56.28,81401.23,0.0,-1.0,0.0,2e-05]
[1778440860914,56.28,81401.37,0.0,-1.0,0.0,2e-05]
[1778440866956,56.28,81402.87,0.0,-1.0,0.0,2e-05]
[1778440872999,56.28,81403.76,0.0,-1.0,0.0,2e-05]
[1778440878385,56.28,81404.12,0.0,-1.0,0.0,2e-05]
[1778440881054,56.28,81412.44,0.0,-1.0,0.0,2e-05]
[1778440885082,56.28,81412.25,0.0,-1.0,0.0,2e-05]
[1778440890122,56.28,81411.7,0.0,-1.0,0.0,2e-05]
[1778440896165,56.28,81411.62,0.0,-1.0,0.0,2e-05]
[1778440901199,56.28,81409.79,0.0,-1.0,0.0,2e-05]
[1778440906239,56.28,81409.96,0.0,-1.0,0.0,2e-05]
[1778440907250,56.28,81401.77,0.0,-1.0,0.0,2e-05]
[1778440908595,56.28,81390.4,0.0,-1.0,0.0,2e-05]
[1778440910270,56.28,81386.97,0.0,-1.0,0.0,2e-05]
[1778440915304,56.28,81388.84,0.0,-1.0,0.0,2e-05]
[1778440920340,56.28,81387.12,0.0,-1.0,0.0,2e-05]
[1778440924369,56.28,81392.63,0.0,-1.0,0.0,2e-05]
[1778440929406,56.28,81392.27,0.0,-1.0,0.0,2e-05]
[1778440935446,56.28,81393.46,0.0,-1.0,0.0,2e-05]
[1778440941488,56.28,81395.26,0.0,-1.0,0.0,2e-05]
[1778440944509,56.28,81402.29,0.0,-1.0,0.0,2e-05]
[1778440945518,56.28,81402.23,0.0,-1.0,0.0,2e-05]
[1778440952565,56.28,81403.11,0.0,-1.0,0.0,2e-05]
[1778440957600,56.28,81402.72,0.0,-1.0,0.0,2e-05]
[1778440962635,56.28,81403.2,0.0,-1.0,0.0,2e-05]
[1778440967670,56.28,81406.11,0.0,-1.0,0.0,2e-05]
[1778440972705,56.28,81406.51,0.0,-1.0,0.0,2e-05]
[1778440977742,56.28,81407.0,0.0,-1.0,0.0,2e-05]
[1778440982781,56.28,81407.3,0.0,-1.0,0.0,2e-05]
[1778440987815,56.28,81419.53,0.0,-1.0,0.0,2e-05]
[1778440988822,56.28,81418.85,0.0,-1.0,0.0,2e-05]
[1778440989829,56.28,81427.42,0.0,-1.0,0.0,2e-05]
[1778440991843,56.28,81429.83,0.0,-1.0,0.0,2e-05]
[1778440996879,56.28,81429.57,0.0,-1.0,0.0,2e-05]
[1778441001913,56.28,81428.27,0.0,-1.0,0.0,2e-05]
[1778441006949,56.28,81428.45,0.0,-1.0,0.0,2e-05]
[1778441011983,56.28,81428.13,0.0,-1.0,0.0,2e-05]
[1778441019369,56.28,81428.27,0.0,-1.0,0.0,2e-05]
[1778441026091,56.28,81427.39,0.0,-1.0,0.0,2e-05]
[1778441032135,56.28,81428.25,0.0,-1.0,0.0,2e-05]
[1778441035155,56.28,81437.6,0.0,-1.0,0.0,2e-05]
[1778441036161,56.28,81444.98,0.0,-1.0,0.0,2e-05]
[1778441037168,56.28,81444.57,0.0,-1.0,0.0,2e-05]
[1778441043210,56.28,81445.63,0.0,-1.0,0.0,2e-05]
[1778441049581,56.28,81441.05,0.0,-1.0,0.0,2e-05]
[1778441051267,56.28,81434.36,0.0,-1.0,0.0,2e-05]
[1778441052276,56.28,81433.41,0.0,-1.0,0.0,2e-05]
[1778441057310,56.28,81430.59,0.0,-1.0,0.0,2e-05]
[1778441062346,56.28,81430.1,0.0,-1.0,0.0,2e-05]
[1778441066376,56.28,81437.11,0.0,-1.0,0.0,2e-05]
[1778441067380,56.28,81446.3,0.0,-1.0,0.0,2e-05]
[1778441068386,56.28,81444.4,0.0,-1.0,0.0,2e-05]
[1778441069729,56.28,81438.95,0.0,-1.0,0.0,2e-05]
[1778441075435,56.28,81441.46,0.0,-1.0,0.0,2e-05]
[1778441080471,56.28,81440.98,0.0,-1.0,0.0,2e-05]
[1778441085507,56.28,81441.31,0.0,-1.0,0.0,2e-05]
[1778441090544,56.28,81440.18,0.0,-1.0,0.0,2e-05]
[1778441095578,56.28,81440.16,0.0,-1.0,0.0,2e-05]
[1778441101620,56.28,81440.09,0.0,-1.0,0.0,2e-05]
[1778441106655,56.28,81444.97,0.0,-1.0,0.0,2e-05]
[1778441111694,56.28,81449.62,0.0,-1.0,0.0,2e-05]
[1778441116726,56.28,81451.1,0.0,-1.0,0.0,2e-05]
[1778441120756,56.28,81443.4,0.0,-1.0,0.0,2e-05]
[1778441125789,56.28,81446.39,0.0,-1.0,0.0,2e-05]
[1778441130823,56.28,81451.07,0.0,-1.0,0.0,2e-05]
[1778441136865,56.28,81453.86,0.0,-1.0,0.0,2e-05]
[1778441141900,56.28,81454.62,0.0,-1.0,0.0,2e-05]
[1778441146938,56.28,81454.36,0.0,-1.0,0.0,2e-05]
[1778441151971,56.28,81452.89,0.0,-1.0,0.0,2e-05]
[1778441157007,56.28,81452.91,0.0,-1.0,0.0,2e-05]
[1778441160027,56.28,81442.05,0.0,-1.0,0.0,2e-05]
[1778441161034,56.28,81440.29,0.0,-1.0,0.0,2e-05]
[1778441166069,56.28,81439.07,0.0,-1.0,0.0,2e-05]
[1778441168084,56.28,81433.43,0.0,-1.0,0.0,2e-05]
[1778441169091,56.28,81428.19,0.0,-1.0,0.0,2e-05]
[1778441170433,56.28,81422.25,0.0,-1.0,0.0,2e-05]
[1778441171124,56.28,81422.25,0.0,-1.0,0.0,2e-05]
[1778441177166,56.28,81418.76,0.0,-1.0,0.0,2e-05]
[1778441182202,56.28,81417.95,0.0,-1.0,0.0,2e-05]
[1778441186230,56.28,81412.28,0.0,-1.0,0.0,2e-05]
[1778441189252,56.28,81405.63,0.0,-1.0,0.0,2e-05]
[1778441190579,56.28,81409.62,0.0,-1.0,0.0,2e-05]
[1778441192272,56.28,81416.14,0.0,-1.0,0.0,2e-05]
[1778441193279,56.28,81419.33,0.0,-1.0,0.0,2e-05]
[1778441196301,56.28,81420.43,0.0,-1.0,0.0,2e-05]
[1778441199322,56.28,81428.61,0.0,-1.0,0.0,2e-05]
[1778441202343,56.28,81430.04,0.0,-1.0,0.0,2e-05]
[1778441209392,56.28,81432.2,0.0,-1.0,0.0,2e-05]
[1778441214428,56.28,81433.38,0.0,-1.0,0.0,2e-05]
[1778441216450,56.28,81441.21,0.0,-1.0,0.0,2e-05]
[1778441221478,56.28,81442.04,0.0,-1.0,0.0,2e-05]
[1778441226513,56.28,81442.04,0.0,-1.0,0.0,2e-05]
[1778441231548,56.28,81443.19,0.0,-1.0,0.0,2e-05]
[1778441238598,56.28,81443.2,0.0,-1.0,0.0,2e-05]
[1778441243635,56.28,81443.17,0.0,-1.0,0.0,2e-05]
[1778441251005,56.28,81445.87,0.0,-1.0,0.0,2e-05]
[1778441257731,56.28,81446.15,0.0,-1.0,0.0,2e-05]
[1778441262767,56.28,81448.29,0.0,-1.0,0.0,2e-05]
[1778441267803,56.28,81448.26,0.0,-1.0,0.0,2e-05]
[1778441271145,56.28,81437.34,0.0,-1.0,0.0,2e-05]
[1778441273843,56.28,81436.8,0.0,-1.0,0.0,2e-05]
[1778441279886,56.28,81435.01,0.0,-1.0,0.0,2e-05]
[1778441283915,56.28,81441.05,0.0,-1.0,0.0,2e-05]
[1778441288950,56.28,81435.11,0.0,-1.0,0.0,2e-05]
[1778441291970,56.28,81433.16,0.0,-1.0,0.0,2e-05]
[1778441297006,56.28,81433.94,0.0,-1.0,0.0,2e-05]
[1778441302042,56.28,81434.43,0.0,-1.0,0.0,2e-05]
[1778441307076,56.28,81436.81,0.0,-1.0,0.0,2e-05]
[1778441310097,56.28,81443.67,0.0,-1.0,0.0,2e-05]
[1778441313120,56.28,81449.31,0.0,-1.0,0.0,2e-05]
[1778441318158,56.28,81447.91,0.0,-1.0,0.0,2e-05]
[1778441323191,56.28,81448.33,0.0,-1.0,0.0,2e-05]
[1778441328227,56.28,81448.55,0.0,-1.0,0.0,2e-05]
[1778441333261,56.28,81448.7,0.0,-1.0,0.0,2e-05]
[1778441339304,56.28,81448.98,0.0,-1.0,0.0,2e-05]
[1778441344339,56.28,81450.64,0.0,-1.0,0.0,2e-05]
[1778441349373,56.28,81447.91,0.0,-1.0,0.0,2e-05]
[1778441354409,56.28,81451.83,0.0,-1.0,0.0,2e-05]
[1778441359443,56.28,81450.06,0.0,-1.0,0.0,2e-05]
[1778441364478,56.28,81449.68,0.0,-1.0,0.0,2e-05]
[1778441369513,56.28,81450.05,0.0,-1.0,0.0,2e-05]
[1778441371852,56.28,81453.42,0.0,-1.0,0.0,2e-05]
[1778441378576,56.28,81452.47,0.0,-1.0,0.0,2e-05]
[1778441383612,56.28,81452.69,0.0,-1.0,0.0,2e-05]
[1778441388646,56.28,81454.09,0.0,-1.0,0.0,2e-05]
[1778441393681,56.28,81454.73,0.0,-1.0,0.0,2e-05]
[1778441398718,56.28,81455.36,0.0,-1.0,0.0,2e-05]
[1778441406774,56.28,81456.09,0.0,-1.0,0.0,2e-05]
[1778441412131,56.28,81456.45,0.0,-1.0,0.0,2e-05]
[1778441418859,56.28,81456.46,0.0,-1.0,0.0,2e-05]
[1778441423895,56.28,81454.42,0.0,-1.0,0.0,2e-05]
[1778441428929,56.28,81454.4,0.0,-1.0,0.0,2e-05]
[1778441433965,56.28,81454.66,0.0,-1.0,0.0,2e-05]
[1778441437992,56.28,81449.11,0.0,-1.0,0.0,2e-05]
[1778441442342,56.28,81443.68,0.0,-1.0,0.0,2e-05]
[1778441445042,56.28,81442.7,0.0,-1.0,0.0,2e-05]
[1778441450076,56.28,81441.04,0.0,-1.0,0.0,2e-05]
[1778441456118,56.28,81440.78,0.0,-1.0,0.0,2e-05]
[1778441461153,56.28,81440.13,0.0,-1.0,0.0,2e-05]
[1778441467195,56.28,81439.95,0.0,-1.0,0.0,2e-05]
[1778441472231,56.28,81439.05,0.0,-1.0,0.0,2e-05]
[1778441477267,56.28,81437.67,0.0,-1.0,0.0,2e-05]
[1778441481294,56.28,81432.55,0.0,-1.0,0.0,2e-05]
[1778441487336,56.28,81433.61,0.0,-1.0,0.0,2e-05]
[1778441492371,56.28,81433.8,0.0,-1.0,0.0,1e-05]
[1778441497406,56.28,81434.13,0.0,-1.0,0.0,1e-05]
[1778441502441,56.28,81433.6,0.0,-1.0,0.0,1e-05]
[1778441508484,56.28,81432.24,0.0,-1.0,0.0,1e-05]
[1778441512833,56.28,81423.36,0.0,-1.0,0.0,1e-05]
[1778441515534,56.28,81422.86,0.0,-1.0,0.0,1e-05]
[1778441519560,56.28,81416.08,0.0,-1.0,0.0,1e-05]
[1778441520568,56.28,81415.52,0.0,-1.0,0.0,1e-05]
[1778441525605,56.28,81416.39,0.0,-1.0,0.0,1e-05]
[1778441530638,56.28,81416.34,0.0,-1.0,0.0,1e-05]
[1778441535672,56.28,81415.31,0.0,-1.0,0.0,1e-05]
[1778441541718,56.28,81415.25,0.0,-1.0,0.0,1e-05]
[1778441543052,56.28,81407.65,0.0,-1.0,0.0,1e-05]
[1778441544736,56.28,81407.11,0.0,-1.0,0.0,1e-05]
[1778441549772,56.28,81407.67,0.0,-1.0,0.0,1e-05]
[1778441557827,56.28,81407.13,0.0,-1.0,0.0,1e-05]
[1778441563192,56.28,81407.26,0.0,-1.0,0.0,1e-05]
[1778441568904,56.28,81408.51,0.0,-1.0,0.0,1e-05]
[1778441573940,56.28,81411.15,0.0,-1.0,0.0,1e-05]
[1778441578979,56.28,81412.87,0.0,-1.0,0.0,1e-05]
[1778441584022,56.28,81416.29,0.0,-1.0,0.0,1e-05]
[1778441589052,56.28,81412.62,0.0,-1.0,0.0,1e-05]
[1778441594089,56.28,81411.04,0.0,-1.0,0.0,1e-05]
[1778441599123,56.28,81408.44,0.0,-1.0,0.0,1e-05]
[1778441605164,56.28,81407.34,0.0,-1.0,0.0,1e-05]
[1778441610214,56.28,81407.34,0.0,-1.0,0.0,1e-05]
[1778441616256,56.28,81407.56,0.0,-1.0,0.0,1e-05]
[1778441621291,56.28,81404.83,0.0,-1.0,0.0,1e-05]
[1778441626326,56.28,81403.63,0.0,-1.0,0.0,1e-05]
[1778441631360,56.28,81403.12,0.0,-1.0,0.0,1e-05]
[1778441636395,56.28,81403.72,0.0,-1.0,0.0,1e-05]
[1778441643754,56.28,81404.09,0.0,-1.0,0.0,1e-05]
[1778441650494,56.28,81404.86,0.0,-1.0,0.0,1e-05]
[1778441655529,56.28,81405.19,0.0,-1.0,0.0,1e-05]
[1778441662579,56.28,81405.91,0.0,-1.0,0.0,1e-05]
[1778441664593,56.28,81411.25,0.0,-1.0,0.0,1e-05]
[1778441669628,56.28,81410.43,0.0,-1.0,0.0,1e-05]
[1778441674662,56.28,81410.56,0.0,-1.0,0.0,1e-05]
[1778441679701,56.28,81409.72,0.0,-1.0,0.0,1e-05]
[1778441684732,56.28,81410.15,0.0,-1.0,0.0,1e-05]
[1778441688761,56.28,81415.54,0.0,-1.0,0.0,1e-05]
[1778441694104,56.28,81415.52,0.0,-1.0,0.0,1e-05]
[1778441702860,56.28,81415.67,0.0,-1.0,0.0,1e-05]
[1778441707893,56.28,81410.62,0.0,-1.0,0.0,1e-05]
[1778441712934,56.28,81410.11,0.0,-1.0,0.0,1e-05]
[1778441716963,56.28,81405.09,0.0,-1.0,0.0,1e-05]
[1778441721997,56.28,81405.76,0.0,-1.0,0.0,1e-05]
[1778441727037,56.28,81404.82,0.0,-1.0,0.0,1e-05]
[1778441732071,56.28,81404.93,0.0,-1.0,0.0,1e-05]
[1778441738112,56.28,81404.91,0.0,-1.0,0.0,1e-05]
[1778441743147,56.28,81405.69,0.0,-1.0,0.0,1e-05]
[1778441751203,56.28,81406.1,0.0,-1.0,0.0,1e-05]
[1778441758251,56.28,81406.35,0.0,-1.0,0.0,1e-05]
[1778441764595,56.28,81406.48,0.0,-1.0,0.0,1e-05]
[1778441770335,56.28,81406.44,0.0,-1.0,0.0,1e-05]
[1778441775372,56.28,81406.41,0.0,-1.0,0.0,1e-05]
[1778441782423,56.28,81405.64,0.0,-1.0,0.0,1e-05]
[1778441787457,56.28,81405.94,0.0,-1.0,0.0,1e-05]
[1778441794507,56.28,81405.97,0.0,-1.0,0.0,1e-05]
[1778441801555,56.28,81406.06,0.0,-1.0,0.0,1e-05]
[1778441806590,56.28,81409.9,0.0,-1.0,0.0,1e-05]
[1778441813639,56.28,81408.79,0.0,-1.0,0.0,1e-05]
[1778441819681,56.28,81408.98,0.0,-1.0,0.0,1e-05]
[1778441824716,56.28,81409.95,0.0,-1.0,0.0,1e-05]
[1778441829751,56.28,81409.88,0.0,-1.0,0.0,1e-05]
[1778441834786,56.28,81410.67,0.0,-1.0,0.0,1e-05]
[1778441839822,56.28,81411.06,0.0,-1.0,0.0,1e-05]
[1778441845162,56.28,81415.24,0.0,-1.0,0.0,1e-05]
[1778441850898,56.28,81415.08,0.0,-1.0,0.0,1e-05]
[1778441855933,56.28,81415.01,0.0,-1.0,0.0,1e-05]
[1778441860968,56.28,81415.89,0.0,-1.0,0.0,1e-05]
[1778441866003,56.28,81416.62,0.0,-1.0,0.0,1e-05]
[1778441872045,56.28,81414.0,0.0,-1.0,0.0,1e-05]
[1778441877081,56.28,81413.15,0.0,-1.0,0.0,1e-05]
[1778441885444,56.28,81413.1,0.0,-1.0,0.0,1e-05]
[1778441892187,56.28,81414.9,0.0,-1.0,0.0,1e-05]
[1778441897221,56.28,81413.29,0.0,-1.0,0.0,1e-05]
[1778441903270,56.28,81412.33,0.0,-1.0,0.0,1e-05]
[1778441908304,56.28,81409.39,0.0,-1.0,0.0,1e-05]
[1778441915654,56.28,81407.9,0.0,-1.0,0.0,1e-05]
[1778441921405,56.28,81407.99,0.0,-1.0,0.0,1e-05]
[1778441923414,56.28,81401.51,0.0,-1.0,0.0,1e-05]
[1778441924419,56.28,81400.15,0.0,-1.0,0.0,1e-05]
[1778441929454,56.28,81400.9,0.0,-1.0,0.0,1e-05]
[1778441934489,56.28,81400.36,0.0,-1.0,0.0,1e-05]
[1778441939525,56.28,81399.25,0.0,-1.0,0.0,1e-05]
[1778441944560,56.28,81399.58,0.0,-1.0,0.0,1e-05]
[1778441950602,56.28,81398.32,0.0,-1.0,0.0,1e-05]
[1778441955638,56.28,81391.18,0.0,-1.0,0.0,1e-05]
[1778441956646,56.28,81390.76,0.0,-1.0,0.0,1e-05]
[1778441961681,56.28,81386.16,0.0,-1.0,0.0,1e-05]
[1778441965709,56.28,81379.3,0.0,-1.0,0.0,1e-05]
[1778441967724,56.28,81375.81,0.0,-1.0,0.0,1e-05]
[1778441972759,56.28,81372.62,0.0,-1.0,0.0,1e-05]
[1778441977796,56.28,81368.8,0.0,-1.0,0.0,1e-05]
[1778441985850,56.28,81365.72,0.0,-1.0,0.0,1e-05]
[1778441989878,56.28,81375.67,0.0,-1.0,0.0,1e-05]
[1778441990886,56.28,81375.14,0.0,-1.0,0.0,1e-05]
[1778441995920,56.28,81377.15,0.0,-1.0,0.0,1e-05]
[1778442000955,56.28,81378.82,0.0,-1.0,0.0,1e-05]
[1778442005990,56.28,81379.23,0.0,-1.0,0.0,1e-05]
[1778442011025,56.28,81380.48,0.0,-1.0,0.0,1e-05]
[1778442016355,56.28,81380.85,0.0,-1.0,0.0,1e-05]
[1778442022103,56.28,81383.15,0.0,-1.0,0.0,1e-05]
[1778442027138,56.28,81383.94,0.0,-1.0,0.0,1e-05]
[1778442033179,56.28,81383.94,0.0,-1.0,0.0,1e-05]
[1778442039222,56.28,81385.12,0.0,-1.0,0.0,1e-05]
[1778442041236,56.28,81390.41,0.0,-1.0,0.0,1e-05]
[1778442046571,56.28,81390.75,0.0,-1.0,0.0,1e-05]
[1778442052314,56.28,81394.49,0.0,-1.0,0.0,1e-05]
[1778442059363,56.28,81394.72,0.0,-1.0,0.0,1e-05]
[1778442064398,56.28,81395.14,0.0,-1.0,0.0,1e-05]
[1778442065405,56.28,81402.39,0.0,-1.0,0.0,1e-05]
[1778442066715,56.28,81405.43,0.0,-1.0,0.0,1e-05]
[1778442073460,56.28,81405.35,0.0,-1.0,0.0,1e-05]
[1778442078495,56.28,81404.56,0.0,-1.0,0.0,1e-05]
[1778442084542,56.28,81404.01,0.0,-1.0,0.0,1e-05]
[1778442095619,56.28,81405.86,0.0,-1.0,0.0,1e-05]
[1778442100655,56.28,81404.43,0.0,-1.0,0.0,1e-05]
[1778442106994,56.28,81405.66,0.0,-1.0,0.0,1e-05]
[1778442112741,56.28,81408.17,0.0,-1.0,0.0,1e-05]
[1778442115762,56.28,81413.48,0.0,-1.0,0.0,1e-05]
[1778442117776,56.28,81416.14,0.0,-1.0,0.0,1e-05]
[1778442118784,56.28,81410.49,0.0,-1.0,0.0,1e-05]
[1778442119790,56.28,81406.6,0.0,-1.0,0.0,1e-05]
[1778442121804,56.28,81403.55,0.0,-1.0,0.0,1e-05]
[1778442127135,56.28,81403.96,0.0,-1.0,0.0,1e-05]
[1778442132881,56.28,81403.64,0.0,-1.0,0.0,1e-05]
[1778442137919,56.28,81405.34,0.0,-1.0,0.0,1e-05]
[1778442147986,56.28,81406.41,0.0,-1.0,0.0,1e-05]
[1778442153025,56.28,81407.26,0.0,-1.0,0.0,1e-05]
[1778442158060,56.28,81409.88,0.0,-1.0,0.0,1e-05]
[1778442164103,56.28,81409.39,0.0,-1.0,0.0,1e-05]
[1778442169141,56.28,81407.26,0.0,-1.0,0.0,1e-05]
[1778442174177,56.28,81407.25,0.0,-1.0,0.0,1e-05]
[1778442180219,56.28,81407.05,0.0,-1.0,0.0,1e-05]
[1778442187557,56.28,81406.99,0.0,-1.0,0.0,1e-05]
[1778442193309,56.28,81407.29,0.0,-1.0,0.0,1e-05]
[1778442198347,56.28,81407.95,0.0,-1.0,0.0,1e-05]
[1778442203382,56.28,81407.78,0.0,-1.0,0.0,1e-05]
[1778442208417,56.28,81410.12,0.0,-1.0,0.0,1e-05]
[1778442213453,56.28,81405.19,0.0,-1.0,0.0,1e-05]
[1778442218487,56.28,81400.7,0.0,-1.0,0.0,1e-05]
[1778442220502,56.28,81395.0,0.0,-1.0,0.0,1e-05]
[1778442225535,56.28,81397.65,0.0,-1.0,0.0,1e-05]
[1778442230571,56.28,81399.74,0.0,-1.0,0.0,1e-05]
[1778442236617,56.28,81400.65,0.0,-1.0,0.0,1e-05]
[1778442241648,56.28,81401.01,0.0,-1.0,0.0,1e-05]
[1778442246683,56.28,81402.39,0.0,-1.0,0.0,1e-05]
[1778442251722,56.28,81404.73,0.0,-1.0,0.0,1e-05]
[1778442256755,56.28,81405.5,0.0,-1.0,0.0,1e-05]
[1778442261791,56.28,81407.16,0.0,-1.0,0.0,1e-05]
[1778442266826,56.28,81406.11,0.0,-1.0,0.0,1e-05]
[1778442275888,56.28,81404.86,0.0,-1.0,0.0,1e-05]
[1778442281930,56.28,81403.17,0.0,-1.0,0.0,1e-05]
[1778442286967,56.28,81401.87,0.0,-1.0,0.0,1e-05]
[1778442297037,56.28,81400.44,0.0,-1.0,0.0,1e-05]
[1778442302072,56.28,81399.89,0.0,-1.0,0.0,1e-05]
[1778442307106,56.28,81399.9,0.0,-1.0,0.0,1e-05]
[1778442312143,56.28,81399.95,0.0,-1.0,0.0,1e-05]
[1778442318184,56.28,81400.3,0.0,-1.0,0.0,1e-05]
[1778442326240,56.28,81400.81,0.0,-1.0,0.0,1e-05]
[1778442331275,56.28,81401.85,0.0,-1.0,0.0,1e-05]
[1778442336310,56.28,81403.04,0.0,-1.0,0.0,1e-05]
[1778442344366,56.28,81402.53,0.0,-1.0,0.0,1e-05]
[1778442356447,56.28,81401.7,0.0,-1.0,0.0,1e-05]
[1778442361486,56.28,81400.64,0.0,-1.0,0.0,1e-05]
[1778442368822,56.28,81403.23,0.0,-1.0,0.0,1e-05]
[1778442371556,56.28,81388.87,0.0,-1.0,0.0,1e-05]
[1778442375585,56.28,81383.99,0.0,-1.0,0.0,1e-05]
[1778442381627,56.28,81384.49,0.0,-1.0,0.0,1e-05]
[1778442386661,56.28,81384.19,0.0,-1.0,0.0,1e-05]
[1778442391696,56.28,81384.47,0.0,-1.0,0.0,1e-05]
[1778442396731,56.28,81382.14,0.0,-1.0,0.0,1e-05]
[1778442400761,56.28,81390.88,0.0,-1.0,0.0,1e-05]
[1778442401765,56.28,81390.5,0.0,-1.0,0.0,1e-05]
[1778442406801,56.28,81390.11,0.0,-1.0,0.0,1e-05]
[1778442411836,56.28,81389.49,0.0,-1.0,0.0,1e-05]
[1778442416877,56.28,81390.32,0.0,-1.0,0.0,1e-05]
[1778442421920,56.28,81385.76,0.0,-1.0,0.0,1e-05]
[1778442426950,56.28,81385.95,0.0,-1.0,0.0,1e-05]
[1778442431986,56.28,81385.86,0.0,-1.0,0.0,1e-05]
[1778442437024,56.28,81389.21,0.0,-1.0,0.0,1e-05]
[1778442441050,56.28,81395.94,0.0,-1.0,0.0,1e-05]
[1778442443065,56.28,81400.76,0.0,-1.0,0.0,1e-05]
[1778442447092,56.28,81405.44,0.0,-1.0,0.0,1e-05]
[1778442452127,56.28,81402.82,0.0,-1.0,0.0,1e-05]
[1778442457163,56.28,81400.86,0.0,-1.0,0.0,1e-05]
[1778442462197,56.28,81400.63,0.0,-1.0,0.0,1e-05]
[1778442467232,56.28,81400.37,0.0,-1.0,0.0,1e-05]
[1778442473275,56.28,81401.95,0.0,-1.0,0.0,1e-05]
[1778442479598,56.28,81401.68,0.0,-1.0,0.0,1e-05]
[1778442485358,56.28,81401.3,0.0,-1.0,0.0,1e-05]
[1778442490393,56.28,81397.89,0.0,-1.0,0.0,1e-05]
[1778442495429,56.28,81397.81,0.0,-1.0,0.0,1e-05]
[1778442500463,56.28,81396.83,0.0,-1.0,0.0,1e-05]
[1778442505499,56.28,81395.72,0.0,-1.0,0.0,1e-05]
[1778442511540,56.28,81393.27,0.0,-1.0,0.0,1e-05]
[1778442516576,56.28,81392.69,0.0,-1.0,0.0,1e-05]
[1778442518590,56.28,81387.09,0.0,-1.0,0.0,1e-05]
[1778442523624,56.28,81389.75,0.0,-1.0,0.0,1e-05]
[1778442527653,56.28,81384.48,0.0,-1.0,0.0,1e-05]
[1778442529951,56.28,81378.5,0.0,-1.0,0.0,1e-05]
[1778442533695,56.28,81377.13,0.0,-1.0,0.0,1e-05]
[1778442538730,56.28,81374.88,0.0,-1.0,0.0,1e-05]
[1778442543764,56.28,81370.96,0.0,-1.0,0.0,1e-05]
[1778442548799,56.28,81365.12,0.0,-1.0,0.0,1e-05]
[1778442553836,56.28,81359.93,0.0,-1.0,0.0,1e-05]
[1778442560161,56.28,81355.83,0.0,-1.0,0.0,1e-05]
[1778442566925,56.28,81354.13,0.0,-1.0,0.0,1e-05]
[1778442572968,56.28,81355.41,0.0,-1.0,0.0,1e-05]
[1778442579011,56.28,81354.46,0.0,-1.0,0.0,1e-05]
[1778442585057,56.28,81353.53,0.0,-1.0,0.0,1e-05]
[1778442590371,56.28,81354.85,0.0,-1.0,0.0,1e-05]
[1778442596133,56.28,81356.06,0.0,-1.0,0.0,1e-05]
[1778442603192,56.28,81354.74,0.0,-1.0,0.0,1e-05]
[1778442605202,56.28,81360.83,0.0,-1.0,0.0,1e-05]
[1778442606204,56.28,81361.14,0.0,-1.0,0.0,1e-05]
[1778442611240,56.28,81364.49,0.0,-1.0,0.0,1e-05]
[1778442612250,56.28,81359.03,0.0,-1.0,0.0,1e-05]
[1778442613254,56.28,81359.15,0.0,-1.0,0.0,1e-05]
[1778442618316,56.28,81359.01,0.0,-1.0,0.0,1e-05]
[1778442623350,56.28,81358.35,0.0,-1.0,0.0,1e-05]
[1778442628385,56.28,81355.4,0.0,-1.0,0.0,1e-05]
[1778442633420,56.28,81351.01,0.0,-1.0,0.0,1e-05]
[1778442638455,56.28,81350.4,0.0,-1.0,0.0,1e-05]
[1778442643490,56.28,81350.88,0.0,-1.0,0.0,1e-05]
[1778442648525,56.28,81348.91,0.0,-1.0,0.0,1e-05]
[1778442650539,56.28,81341.78,0.0,-1.0,0.0,1e-05]
[1778442653559,56.28,81339.49,0.0,-1.0,0.0,1e-05]
[1778442658597,56.28,81339.9,0.0,-1.0,0.0,1e-05]
[1778442660609,56.28,81345.99,0.0,-1.0,0.0,1e-05]
[1778442662624,56.28,81347.64,0.0,-1.0,0.0,1e-05]
[1778442668668,56.28,81349.55,0.0,-1.0,0.0,1e-05]
[1778442673701,56.28,81349.39,0.0,-1.0,0.0,1e-05]
[1778442678736,56.28,81347.92,0.0,-1.0,0.0,1e-05]
[1778442681007,56.28,81341.63,0.0,-1.0,0.0,1e-05]
[1778442683772,56.28,81339.57,0.0,-1.0,0.0,1e-05]
[1778442688807,56.28,81332.26,0.0,-1.0,0.0,1e-05]
[1778442693843,56.28,81332.37,0.0,-1.0,0.0,1e-05]
[1778442698878,56.28,81332.86,0.0,-1.0,0.0,1e-05]
[1778442702905,56.28,81326.66,0.0,-1.0,0.0,1e-05]
[1778442707940,56.28,81323.35,0.0,-1.0,0.0,1e-05]
[1778442712975,56.28,81325.62,0.0,-1.0,0.0,1e-05]
[1778442720032,56.28,81326.12,0.0,-1.0,0.0,1e-05]
[1778442721289,56.28,81333.67,0.0,-1.0,0.0,1e-05]
[1778442722040,56.28,81333.67,0.0,-1.0,0.0,1e-05]
[1778442727076,56.28,81334.99,0.0,-1.0,0.0,1e-05]
[1778442732110,56.28,81335.28,0.0,-1.0,0.0,1e-05]
[1778442734124,56.28,81329.99,0.0,-1.0,0.0,1e-05]
[1778442736139,56.28,81324.83,0.0,-1.0,0.0,1e-05]
[1778442741434,56.28,81319.07,0.0,-1.0,0.0,1e-05]
[1778442747216,56.28,81318.18,0.0,-1.0,0.0,1e-05]
[1778442754265,56.28,81313.91,0.0,-1.0,0.0,1e-05]
[1778442761574,56.28,81309.24,0.0,-1.0,0.0,1e-05]
[1778442768364,56.28,81307.8,0.0,-1.0,0.0,1e-05]
[1778442773404,56.28,81309.72,0.0,-1.0,0.0,1e-05]
[1778442780449,56.28,81308.16,0.0,-1.0,0.0,1e-05]
[1778442785483,56.28,81314.19,0.0,-1.0,0.0,1e-05]
[1778442790519,56.28,81308.49,0.0,-1.0,0.0,1e-05]
[1778442793539,56.28,81308.04,0.0,-1.0,0.0,1e-05]
[1778442798574,56.28,81309.12,0.0,-1.0,0.0,1e-05]
[1778442803609,56.28,81306.11,0.0,-1.0,0.0,1e-05]
[1778442808644,56.28,81303.12,0.0,-1.0,0.0,1e-05]
[1778442815694,56.28,81302.82,0.0,-1.0,0.0,1e-05]
[1778442820728,56.28,81299.32,0.0,-1.0,0.0,1e-05]
[1778442825763,56.28,81299.08,0.0,-1.0,0.0,1e-05]
[1778442830798,56.28,81297.15,0.0,-1.0,0.0,1e-05]
[1778442835835,56.28,81298.23,0.0,-1.0,0.0,1e-05]
[1778442840870,56.28,81302.78,0.0,-1.0,0.0,1e-05]
[1778442847918,56.28,81302.86,0.0,-1.0,0.0,1e-05]
[1778442852976,56.28,81302.12,0.0,-1.0,0.0,1e-05]
[1778442862282,56.28,81300.54,0.0,-1.0,0.0,1e-05]
[1778442869088,56.28,81300.45,0.0,-1.0,0.0,1e-05]
[1778442875130,56.28,81297.82,0.0,-1.0,0.0,1e-05]
[1778442880165,56.28,81298.85,0.0,-1.0,0.0,1e-05]
[1778442885203,56.28,81299.45,0.0,-1.0,0.0,1e-05]
[1778442891245,56.28,81304.16,0.0,-1.0,0.0,1e-05]
[1778442892498,56.28,81309.19,0.0,-1.0,0.0,1e-05]
[1778442893259,56.28,81309.19,0.0,-1.0,0.0,1e-05]
[1778442897288,56.28,81314.44,0.0,-1.0,0.0,1e-05]
[1778442902568,56.28,81313.27,0.0,-1.0,0.0,1e-05]
[1778442908370,56.28,81314.89,0.0,-1.0,0.0,1e-05]
[1778442911392,56.28,81321.91,0.0,-1.0,0.0,1e-05]
[1778442915419,56.28,81327.38,0.0,-1.0,0.0,1e-05]
[1778442920454,56.28,81330.42,0.0,-1.0,0.0,1e-05]
[1778442925489,56.28,81334.63,0.0,-1.0,0.0,1e-05]
[1778442930525,56.28,81335.57,0.0,-1.0,0.0,1e-05]
[1778442935561,56.28,81335.47,0.0,-1.0,0.0,1e-05]
[1778442942847,56.28,81335.27,0.0,-1.0,0.0,1e-05]
[1778442948652,56.28,81346.63,0.0,-1.0,0.0,1e-05]
[1778442949659,56.28,81357.32,0.0,-1.0,0.0,1e-05]
[1778442950667,56.28,81363.43,0.0,-1.0,0.0,1e-05]
[1778442951674,56.28,81364.2,0.0,-1.0,0.0,1e-05]
[1778442956709,56.28,81363.75,0.0,-1.0,0.0,1e-05]
[1778442961748,56.28,81364.87,0.0,-1.0,0.0,1e-05]
[1778442966779,56.28,81366.27,0.0,-1.0,0.0,1e-05]
[1778442971815,56.28,81366.17,0.0,-1.0,0.0,1e-05]
[1778442976850,56.28,81368.93,0.0,-1.0,0.0,1e-05]
[1778442981885,56.28,81367.53,0.0,-1.0,0.0,1e-05]
[1778442987928,56.28,81367.76,0.0,-1.0,0.0,1e-05]
[1778442992964,56.28,81372.29,0.0,-1.0,0.0,1e-05]
[1778442997998,56.28,81372.81,0.0,-1.0,0.0,1e-05]
[1778443003268,56.28,81372.94,0.0,-1.0,0.0,1e-05]
[1778443009078,56.28,81370.54,0.0,-1.0,0.0,1e-05]
[1778443014112,56.28,81371.11,0.0,-1.0,0.0,1e-05]
[1778443019146,56.28,81371.62,0.0,-1.0,0.0,1e-05]
[1778443024182,56.28,81371.68,0.0,-1.0,0.0,1e-05]
[1778443031235,56.28,81369.7,0.0,-1.0,0.0,1e-05]
[1778443036268,56.28,81367.31,0.0,-1.0,0.0,1e-05]
[1778443041302,56.28,81367.56,0.0,-1.0,0.0,1e-05]
[1778443049363,56.28,81366.91,0.0,-1.0,0.0,1e-05]
[1778443054398,56.28,81364.14,0.0,-1.0,0.0,1e-05]
[1778443058426,56.28,81380.08,0.0,-1.0,0.0,1e-05]
[1778443059433,56.28,81385.34,0.0,-1.0,0.0,1e-05]
[1778443064470,56.28,81386.36,0.0,-1.0,0.0,1e-05]
[1778443069505,56.28,81387.57,0.0,-1.0,0.0,1e-05]
[1778443076556,56.28,81387.58,0.0,-1.0,0.0,1e-05]
[1778443082598,56.28,81387.29,0.0,-1.0,0.0,1e-05]
[1778443086627,56.28,81393.91,0.0,-1.0,0.0,1e-05]
[1778443091662,56.28,81395.64,0.0,-1.0,0.0,1e-05]
[1778443096696,56.28,81396.11,0.0,-1.0,0.0,1e-05]
[1778443099718,56.28,81403.2,0.0,-1.0,0.0,1e-05]
[1778443100725,56.28,81405.76,0.0,-1.0,0.0,1e-05]
[1778443106767,56.28,81406.92,0.0,-1.0,0.0,1e-05]
[1778443111801,56.28,81405.71,0.0,-1.0,0.0,1e-05]
[1778443116836,56.28,81406.74,0.0,-1.0,0.0,1e-05]
[1778443121880,56.28,81408.68,0.0,-1.0,0.0,1e-05]
[1778443126914,56.28,81408.78,0.0,-1.0,0.0,1e-05]
[1778443131952,56.28,81408.76,0.0,-1.0,0.0,1e-05]
[1778443136985,56.28,81406.59,0.0,-1.0,0.0,1e-05]
[1778443139002,56.28,81401.27,0.0,-1.0,0.0,1e-05]
[1778443140019,56.28,81401.0,0.0,-1.0,0.0,1e-05]
[1778443146054,56.28,81399.87,0.0,-1.0,0.0,1e-05]
[1778443155115,56.28,81395.88,0.0,-1.0,0.0,1e-05]
[1778443160150,56.28,81396.12,0.0,-1.0,0.0,1e-05]
[1778443165190,56.28,81396.19,0.0,-1.0,0.0,1e-05]
[1778443171227,56.28,81396.81,0.0,-1.0,0.0,1e-05]
[1778443177269,56.28,81397.06,0.0,-1.0,0.0,1e-05]
[1778443182304,56.28,81398.04,0.0,-1.0,0.0,1e-05]
[1778443187339,56.28,81398.76,0.0,-1.0,0.0,1e-05]
[1778443192374,56.28,81402.06,0.0,-1.0,0.0,1e-05]
[1778443197410,56.28,81401.66,0.0,-1.0,0.0,1e-05]
[1778443201438,56.28,81407.33,0.0,-1.0,0.0,1e-05]
[1778443206472,56.28,81405.68,0.0,-1.0,0.0,1e-05]
[1778443207479,56.28,81400.52,0.0,-1.0,0.0,1e-05]
[1778443212513,56.28,81407.08,0.0,-1.0,0.0,1e-05]
[1778443217550,56.28,81408.16,0.0,-1.0,0.0,1e-05]
[1778443222585,56.28,81417.16,0.0,-1.0,0.0,1e-05]
[1778443223595,56.28,81423.51,0.0,-1.0,0.0,1e-05]
[1778443228627,56.28,81422.72,0.0,-1.0,0.0,1e-05]
[1778443233664,56.28,81423.19,0.0,-1.0,0.0,1e-05]
[1778443238699,56.28,81425.46,0.0,-1.0,0.0,1e-05]
[1778443242726,56.28,81420.67,0.0,-1.0,0.0,1e-05]
[1778443247761,56.28,81419.39,0.0,-1.0,0.0,1e-05]
[1778443253804,56.28,81419.0,0.0,-1.0,0.0,1e-05]
[1778443255071,56.28,81411.1,0.0,-1.0,0.0,1e-05]
[1778443256825,56.28,81409.91,0.0,-1.0,0.0,1e-05]
[1778443261859,56.28,81406.72,0.0,-1.0,0.0,1e-05]
[1778443266894,56.28,81403.2,0.0,-1.0,0.0,1e-05]
[1778443271929,56.28,81400.77,0.0,-1.0,0.0,1e-05]
[1778443276963,56.28,81400.56,0.0,-1.0,0.0,1e-05]
[1778443281999,56.28,81402.64,0.0,-1.0,0.0,1e-05]
[1778443287040,56.28,81405.05,0.0,-1.0,0.0,1e-05]
[1778443289050,56.28,81410.74,0.0,-1.0,0.0,1e-05]
[1778443294086,56.28,81409.99,0.0,-1.0,0.0,1e-05]
[1778443297107,56.28,81415.18,0.0,-1.0,0.0,1e-05]
[1778443299121,56.28,81421.53,0.0,-1.0,0.0,1e-05]
[1778443300136,56.28,81416.04,0.0,-1.0,0.0,1e-05]
[1778443301134,56.28,81411.71,0.0,-1.0,0.0,1e-05]
[1778443303148,56.28,81411.32,0.0,-1.0,0.0,1e-05]
[1778443308183,56.28,81411.77,0.0,-1.0,0.0,1e-05]
[1778443315232,56.28,81412.36,0.0,-1.0,0.0,1e-05]
[1778443320269,56.28,81412.59,0.0,-1.0,0.0,1e-05]
[1778443325305,56.28,81412.81,0.0,-1.0,0.0,1e-05]
[1778443327315,56.28,81405.57,0.0,-1.0,0.0,1e-05]
[1778443328323,56.28,81404.35,0.0,-1.0,0.0,1e-05]
[1778443333358,56.28,81402.85,0.0,-1.0,0.0,1e-05]
[1778443335372,56.28,81410.55,0.0,-1.0,0.0,1e-05]
[1778443335632,56.28,81411.58,0.0,-1.0,0.0,1e-05]
[1778443339401,56.28,81416.03,0.0,-1.0,0.0,1e-05]
[1778443344436,56.28,81407.99,0.0,-1.0,0.0,1e-05]
[1778443349470,56.28,81405.07,0.0,-1.0,0.0,1e-05]
[1778443355773,56.28,81403.45,0.0,-1.0,0.0,1e-05]
[1778443359540,56.28,81394.79,0.0,-1.0,0.0,1e-05]
[1778443364575,56.28,81393.83,0.0,-1.0,0.0,1e-05]
[1778443371625,56.28,81394.63,0.0,-1.0,0.0,1e-05]
[1778443381695,56.28,81396.36,0.0,-1.0,0.0,1e-05]
[1778443387737,56.28,81396.49,0.0,-1.0,0.0,1e-05]
[1778443389754,56.28,81408.01,0.0,-1.0,0.0,1e-05]
[1778443394786,56.28,81406.75,0.0,-1.0,0.0,1e-05]
[1778443399823,56.28,81406.56,0.0,-1.0,0.0,1e-05]
[1778443404856,56.28,81405.55,0.0,-1.0,0.0,1e-05]
[1778443408886,56.28,81410.19,0.0,-1.0,0.0,1e-05]
[1778443410903,56.28,81416.12,0.0,-1.0,0.0,1e-05]
[1778443416223,56.28,81419.31,0.0,-1.0,0.0,1e-05]
[1778443421980,56.28,81418.52,0.0,-1.0,0.0,1e-05]
[1778443425011,56.28,81412.36,0.0,-1.0,0.0,1e-05]
[1778443430040,56.28,81410.73,0.0,-1.0,0.0,1e-05]
[1778443435075,56.28,81411.93,0.0,-1.0,0.0,1e-05]
[1778443441119,56.28,81411.97,0.0,-1.0,0.0,1e-05]
[1778443446436,56.28,81412.03,0.0,-1.0,0.0,1e-05]
[1778443451190,56.28,81405.56,0.0,-1.0,0.0,1e-05]
[1778443453202,56.28,81400.14,0.0,-1.0,0.0,1e-05]
[1778443458237,56.28,81400.27,0.0,-1.0,0.0,1e-05]
[1778443463271,56.28,81397.4,0.0,-1.0,0.0,1e-05]
[1778443468306,56.28,81397.87,0.0,-1.0,0.0,1e-05]
[1778443474348,56.28,81395.68,0.0,-1.0,0.0,1e-05]
[1778443479383,56.28,81394.58,0.0,-1.0,0.0,1e-05]
[1778443484418,56.28,81395.56,0.0,-1.0,0.0,1e-05]
[1778443490460,56.28,81393.21,0.0,-1.0,0.0,1e-05]
[1778443495496,56.28,81394.23,0.0,-1.0,0.0,1e-05]
[1778443501539,56.28,81394.59,0.0,-1.0,0.0,1e-05]
[1778443506857,56.28,81395.22,0.0,-1.0,0.0,1e-05]
[1778443514629,56.28,81395.45,0.0,-1.0,0.0,1e-05]
[1778443519664,56.28,81396.32,0.0,-1.0,0.0,1e-05]
[1778443525706,56.28,81396.74,0.0,-1.0,0.0,1e-05]
[1778443530740,56.28,81401.41,0.0,-1.0,0.0,1e-05]
[1778443535775,56.28,81400.86,0.0,-1.0,0.0,1e-05]
[1778443540810,56.28,81400.51,0.0,-1.0,0.0,1e-05]
[1778443547138,56.28,81402.22,0.0,-1.0,0.0,1e-05]
[1778443552896,56.28,81408.69,0.0,-1.0,0.0,1e-05]
[1778443557929,56.28,81405.39,0.0,-1.0,0.0,1e-05]
[1778443563971,56.28,81406.93,0.0,-1.0,0.0,1e-05]
[1778443569012,56.28,81406.19,0.0,-1.0,0.0,1e-05]
[1778443572030,56.28,81397.07,0.0,-1.0,0.0,1e-05]
[1778443577347,56.28,81396.62,0.0,-1.0,0.0,1e-05]
[1778443583107,56.28,81395.81,0.0,-1.0,0.0,1e-05]
[1778443588149,56.28,81395.95,0.0,-1.0,0.0,1e-05]
[1778443593184,56.28,81395.76,0.0,-1.0,0.0,1e-05]
[1778443598219,56.28,81394.99,0.0,-1.0,0.0,1e-05]
[1778443603254,56.28,81393.97,0.0,-1.0,0.0,1e-05]
[1778443608292,56.28,81393.98,0.0,-1.0,0.0,1e-05]
[1778443613326,56.28,81394.55,0.0,-1.0,0.0,1e-05]
[1778443618363,56.28,81395.0,0.0,-1.0,0.0,1e-05]
[1778443623397,56.28,81395.94,0.0,-1.0,0.0,1e-05]
[1778443626418,56.28,81399.95,0.0,-1.0,0.0,1e-05]
[1778443631453,56.28,81400.61,0.0,-1.0,0.0,1e-05]
[1778443637495,56.28,81400.76,0.0,-1.0,0.0,1e-05]
[1778443644544,56.28,81399.93,0.0,-1.0,0.0,1e-05]
[1778443649579,56.28,81402.23,0.0,-1.0,0.0,1e-05]
[1778443654615,56.28,81407.87,0.0,-1.0,0.0,1e-05]
[1778443656628,56.28,81410.82,0.0,-1.0,0.0,1e-05]
[1778443661667,56.28,81410.43,0.0,-1.0,0.0,1e-05]
[1778443666703,56.28,81409.73,0.0,-1.0,0.0,1e-05]
[1778443671737,56.28,81407.33,0.0,-1.0,0.0,1e-05]
[1778443676772,56.28,81407.45,0.0,-1.0,0.0,1e-05]
[1778443682814,56.28,81408.62,0.0,-1.0,0.0,1e-05]
[1778443688118,56.28,81409.88,0.0,-1.0,0.0,1e-05]
[1778443693891,56.28,81407.24,0.0,-1.0,0.0,1e-05]
[1778443698927,56.28,81408.23,0.0,-1.0,0.0,1e-05]
[1778443703961,56.28,81408.74,0.0,-1.0,0.0,1e-05]
[1778443708997,56.28,81408.74,0.0,-1.0,0.0,1e-05]
[1778443714031,56.28,81409.16,0.0,-1.0,0.0,1e-05]
[1778443719068,56.28,81408.76,0.0,-1.0,0.0,1e-05]
[1778443724102,56.28,81406.56,0.0,-1.0,0.0,1e-05]
[1778443729136,56.28,81406.69,0.0,-1.0,0.0,1e-05]
[1778443734178,56.28,81410.02,0.0,-1.0,0.0,1e-05]
[1778443739214,56.28,81414.51,0.0,-1.0,0.0,1e-05]
[1778443744248,56.28,81417.95,0.0,-1.0,0.0,1e-05]
[1778443749284,56.28,81421.66,0.0,-1.0,0.0,1e-05]
[1778443754319,56.28,81424.28,0.0,-1.0,0.0,1e-05]
[1778443759354,56.28,81426.67,0.0,-1.0,0.0,1e-05]
[1778443762377,56.28,81419.66,0.0,-1.0,0.0,1e-05]
[1778443767412,56.28,81419.67,0.0,-1.0,0.0,1e-05]
[1778443770433,56.28,81428.26,0.0,-1.0,0.0,1e-05]
[1778443775468,56.28,81429.35,0.0,-1.0,0.0,1e-05]
[1778443782519,56.28,81429.74,0.0,-1.0,0.0,1e-05]
[1778443787556,56.28,81428.42,0.0,-1.0,0.0,1e-05]
[1778443792591,56.28,81431.1,0.0,-1.0,0.0,1e-05]
[1778443799642,56.28,81432.25,0.0,-1.0,0.0,1e-05]
[1778443806692,56.28,81432.13,0.0,-1.0,0.0,1e-05]
[1778443811729,56.28,81430.43,0.0,-1.0,0.0,1e-05]
[1778443816762,56.28,81425.76,0.0,-1.0,0.0,1e-05]
[1778443822805,56.28,81424.46,0.0,-1.0,0.0,1e-05]
[1778443827842,56.28,81427.19,0.0,-1.0,0.0,1e-05]
[1778443832876,56.28,81423.49,0.0,-1.0,0.0,1e-05]
[1778443837911,56.28,81418.77,0.0,-1.0,0.0,1e-05]
[1778443842946,56.28,81413.76,0.0,-1.0,0.0,1e-05]
[1778443845968,56.28,81409.11,0.0,-1.0,0.0,1e-05]
[1778443851002,56.28,81407.66,0.0,-1.0,0.0,1e-05]
[1778443859335,56.28,81407.97,0.0,-1.0,0.0,1e-05]
[1778443866121,56.28,81410.29,0.0,-1.0,0.0,1e-05]
[1778443871155,56.28,81409.3,0.0,-1.0,0.0,1e-05]
[1778443878203,56.28,81408.19,0.0,-1.0,0.0,1e-05]
[1778443883239,56.28,81409.03,0.0,-1.0,0.0,1e-05]
[1778443889546,56.28,81408.78,0.0,-1.0,0.0,1e-05]
[1778443895326,56.28,81408.98,0.0,-1.0,0.0,1e-05]
[1778443900359,56.28,81408.02,0.0,-1.0,0.0,1e-05]
[1778443906400,56.28,81405.51,0.0,-1.0,0.0,1e-05]
[1778443911434,56.28,81404.94,0.0,-1.0,0.0,1e-05]
[1778443917477,56.28,81405.03,0.0,-1.0,0.0,1e-05]
[1778443922513,56.28,81405.19,0.0,-1.0,0.0,1e-05]
[1778443927547,56.28,81405.23,0.0,-1.0,0.0,1e-05]
[1778443939898,56.28,81404.41,0.0,-1.0,0.0,1e-05]
[1778443946681,56.28,81404.31,0.0,-1.0,0.0,1e-05]
[1778443951715,56.28,81404.34,0.0,-1.0,0.0,1e-05]
[1778443956750,56.28,81405.42,0.0,-1.0,0.0,1e-05]
[1778443960780,56.28,81392.66,0.0,-1.0,0.0,1e-05]
[1778443961844,56.28,81388.66,0.0,-1.0,0.0,1e-05]
[1778443962797,56.28,81383.52,0.0,-1.0,0.0,1e-05]
[1778443963805,56.28,81373.06,0.0,-1.0,0.0,1e-05]
[1778443964809,56.28,81370.23,0.0,-1.0,0.0,1e-05]
[1778443966821,56.28,81367.09,0.0,-1.0,0.0,1e-05]
[1778443971865,56.28,81359.49,0.0,-1.0,0.0,1e-05]
[1778443972863,56.28,81339.53,0.0,-1.0,0.0,0.0]
[1778443973877,56.28,81326.47,0.0,-1.0,0.0,0.0]
[1778443974881,56.28,81295.17,0.0,-1.0,0.0,0.0]
[1778443975886,56.28,81283.32,0.0,-1.0,0.0,0.0]
[1778443976893,56.28,81277.43,0.0,-1.0,0.0,0.0]
[1778443977900,56.28,81279.18,0.0,-1.0,0.0,0.0]
[1778443981928,56.28,81272.25,0.0,-1.0,0.0,0.0]
[1778443982935,56.28,81269.56,0.0,-1.0,0.0,0.0]
[1778443983944,56.28,81279.22,0.0,-1.0,0.0,0.0]
[1778443984949,56.28,81285.42,0.0,-1.0,0.0,0.0]
[1778443985957,56.28,81285.43,0.0,-1.0,0.0,0.0]
[1778443990992,56.28,81284.69,0.0,-1.0,0.0,0.0]
[1778443996029,56.28,81283.91,0.0,-1.0,0.0,0.0]
[1778443998043,56.28,81272.3,0.0,-1.0,0.0,0.0]
[1778443999049,56.28,81261.91,0.0,-1.0,0.0,0.0]
[1778444000058,56.28,81264.59,0.0,-1.0,0.0,0.0]
[1778444003119,56.28,81257.54,0.0,-1.0,0.0,0.0]
[1778444004104,56.28,81243.64,0.0,-1.0,0.0,0.0]
[1778444005109,56.28,81221.32,0.0,-1.0,0.0,0.0]
[1778444006116,56.28,81220.36,0.0,-1.0,0.0,0.0]
[1778444011150,56.28,81219.84,0.0,-1.0,0.0,0.0]
[1778444012164,56.28,81213.13,0.0,-1.0,0.0,0.0]
[1778444013164,56.28,81210.97,0.0,-1.0,0.0,0.0]
[1778444018199,56.28,81205.12,0.0,-1.0,0.0,0.0]
[1778444023248,56.28,81202.9,0.0,-1.0,0.0,0.0]
[1778444028276,56.28,81200.47,0.0,-1.0,0.0,0.0]
[1778444033312,56.28,81200.64,0.0,-1.0,0.0,0.0]
[1778444034319,56.28,81207.25,0.0,-1.0,0.0,0.0]
[1778444035325,56.28,81209.07,0.0,-1.0,0.0,0.0]
[1778444040609,56.28,81208.56,0.0,-1.0,0.0,0.0]
[1778444046403,56.28,81211.97,0.0,-1.0,0.0,0.0]
[1778444048418,56.28,81204.53,0.0,-1.0,0.0,0.0]
[1778444049427,56.28,81193.97,0.0,-1.0,0.0,0.0]
[1778444050683,56.28,81192.06,0.0,-1.0,0.0,0.0]
[1778444056475,56.28,81191.58,0.0,-1.0,0.0,0.0]
[1778444060752,56.28,81196.67,0.0,-1.0,0.0,0.0]
[1778444066544,56.28,81195.61,0.0,-1.0,0.0,0.0]
[1778444068558,56.28,81188.3,0.0,-1.0,0.0,0.0]
[1778444069572,56.28,81182.92,0.0,-1.0,0.0,0.0]
[1778444070824,56.28,81180.29,0.0,-1.0,0.0,0.0]
[1778444073593,56.28,81173.68,0.0,-1.0,0.0,0.0]
[1778444074601,56.28,81158.52,0.0,-1.0,0.0,0.0]
[1778444075607,56.28,81154.46,0.0,-1.0,0.0,0.0]
[1778444080893,56.28,81156.41,0.0,-1.0,0.0,0.0]
[1778444086689,56.28,81157.71,0.0,-1.0,0.0,0.0]
[1778444091727,56.28,81157.31,0.0,-1.0,0.0,0.0]
[1778444094746,56.28,81165.68,0.0,-1.0,0.0,0.0]
[1778444095751,56.28,81168.8,0.0,-1.0,0.0,0.0]
[1778444101055,56.28,81163.74,0.0,-1.0,0.0,0.0]
[1778444104827,56.28,81169.83,0.0,-1.0,0.0,0.0]
[1778444109859,56.28,81174.38,0.0,-1.0,0.0,0.0]
[1778444114898,56.28,81179.43,0.0,-1.0,0.0,0.0]
[1778444119929,56.28,81182.94,0.0,-1.0,0.0,0.0]
[1778444124968,56.28,81184.84,0.0,-1.0,0.0,0.0]
[1778444129999,56.28,81187.33,0.0,-1.0,0.0,0.0]
[1778444135034,56.28,81190.72,0.0,-1.0,0.0,0.0]
[1778444140069,56.28,81201.88,0.0,-1.0,0.0,0.0]
[1778444141078,56.28,81204.06,0.0,-1.0,0.0,0.0]
[1778444146111,56.28,81205.1,0.0,-1.0,0.0,0.0]
[1778444148130,56.28,81197.4,0.0,-1.0,0.0,0.0]
[1778444149132,56.28,81197.4,0.0,-1.0,0.0,0.0]
[1778444151146,56.28,81192.03,0.0,-1.0,0.0,0.0]
[1778444152153,56.28,81184.06,0.0,-1.0,0.0,0.0]
[1778444153160,56.28,81178.19,0.0,-1.0,0.0,0.0]
[1778444154168,56.28,81176.8,0.0,-1.0,0.0,0.0]
[1778444159202,56.28,81173.48,0.0,-1.0,0.0,0.0]
[1778444162226,56.28,81162.85,0.0,-1.0,0.0,0.0]
[1778444163232,56.28,81158.13,0.0,-1.0,0.0,0.0]
[1778444164239,56.28,81146.71,0.0,-1.0,0.0,0.0]
[1778444165246,56.28,81142.35,0.0,-1.0,0.0,0.0]
[1778444167260,56.28,81135.78,0.0,-1.0,0.0,0.0]
[1778444168269,56.28,81103.65,0.0,-1.0,0.0,0.0]
[1778444169274,56.28,81081.0,0.0,-1.0,0.0,0.0]
[1778444170281,56.28,81082.89,0.0,-1.0,0.0,0.0]
[1778444173302,56.28,81072.08,0.0,-1.0,0.0,0.0]
[1778444175316,56.28,81051.17,0.0,-1.0,0.0,0.0]
[1778444176323,56.28,81040.88,0.0,-1.0,0.0,0.0]
[1778444177337,56.28,81033.69,0.0,-1.0,0.0,0.0]
[1778444178337,56.28,81037.3,0.0,-1.0,0.0,0.0]
[1778444180351,56.28,81048.28,0.0,-1.0,0.0,0.0]
[1778444181629,56.28,81054.38,0.0,-1.0,0.0,0.0]
[1778444184379,56.28,81045.72,0.0,-1.0,0.0,0.0]
[1778444185387,56.28,81039.99,0.0,-1.0,0.0,0.0]
[1778444186394,56.28,81040.5,0.0,-1.0,0.0,0.0]
[1778444188407,56.28,81044.19,0.0,-1.0,0.0,0.0]
[1778444193448,56.28,81042.46,0.0,-1.0,0.0,0.0]
[1778444195457,56.28,81036.05,0.0,-1.0,0.0,0.0]
[1778444198479,56.28,81028.59,0.0,-1.0,0.0,0.0]
[1778444199484,56.28,81033.84,0.0,-1.0,0.0,0.0]
[1778444201770,56.28,81041.14,0.0,-1.0,0.0,0.0]
[1778444203514,56.28,81046.34,0.0,-1.0,0.0,0.0]
[1778444208551,56.28,81047.99,0.0,-1.0,0.0,0.0]
[1778444211840,56.28,81056.97,0.0,-1.0,0.0,0.0]
[1778444214591,56.28,81049.58,0.0,-1.0,0.0,0.0]
[1778444216603,56.28,81040.58,0.0,-1.0,0.0,0.0]
[1778444221910,56.28,81039.22,0.0,-1.0,0.0,0.0]
[1778444223652,56.28,81031.55,0.0,-1.0,0.0,0.0]
[1778444228687,56.28,81030.54,0.0,-1.0,0.0,0.0]
[1778444231983,56.28,81040.07,0.0,-1.0,0.0,0.0]
[1778444233723,56.28,81043.08,0.0,-1.0,0.0,0.0]
[1778444238757,56.28,81047.59,0.0,-1.0,0.0,0.0]
[1778444244800,56.28,81045.49,0.0,-1.0,0.0,0.0]
[1778444246820,56.28,81053.3,0.0,-1.0,0.0,0.0]
[1778444252137,56.28,81062.65,0.0,-1.0,0.0,0.0]
[1778444256897,56.28,81068.8,0.0,-1.0,0.0,0.0]
[1778444262207,56.28,81071.16,0.0,-1.0,0.0,0.0]
[1778444263945,56.28,81065.71,0.0,-1.0,0.0,0.0]
[1778444268987,56.28,81065.41,0.0,-1.0,0.0,0.0]
[1778444274016,56.28,81062.44,0.0,-1.0,0.0,0.0]
[1778444275029,56.28,81055.39,0.0,-1.0,0.0,0.0]
[1778444280058,56.28,81059.21,0.0,-1.0,0.0,0.0]
[1778444285093,56.28,81062.74,0.0,-1.0,0.0,0.0]
[1778444288114,56.28,81053.23,0.0,-1.0,0.0,0.0]
[1778444290131,56.28,81053.6,0.0,-1.0,0.0,0.0]
[1778444292143,56.28,81045.67,0.0,-1.0,0.0,0.0]
[1778444293151,56.28,81038.39,0.0,-1.0,0.0,0.0]
[1778444294157,56.28,81037.06,0.0,-1.0,0.0,0.0]
[1778444299193,56.28,81040.6,0.0,-1.0,0.0,0.0]
[1778444301205,56.28,81043.8,0.0,-1.0,0.0,0.0]
[1778444304226,56.28,81034.58,0.0,-1.0,0.0,0.0]
[1778444305233,56.28,81033.31,0.0,-1.0,0.0,0.0]
[1778444310268,56.28,81034.36,0.0,-1.0,0.0,0.0]
[1778444316310,56.28,81035.66,0.0,-1.0,0.0,0.0]
[1778444321345,56.28,81039.93,0.0,-1.0,0.0,0.0]
[1778444326380,56.28,81039.66,0.0,-1.0,0.0,0.0]
[1778444330408,56.28,81034.58,0.0,-1.0,0.0,0.0]
[1778444332422,56.28,81033.27,0.0,-1.0,0.0,0.0]
[1778444338465,56.28,81031.11,0.0,-1.0,0.0,0.0]
[1778444342768,56.28,81037.78,0.0,-1.0,0.0,0.0]
[1778444344506,56.28,81037.83,0.0,-1.0,0.0,0.0]
[1778444350548,56.28,81038.16,0.0,-1.0,0.0,0.0]
[1778444352839,56.28,81038.86,0.0,-1.0,0.0,0.0]
[1778444354577,56.28,81037.68,0.0,-1.0,0.0,0.0]
[1778444359611,56.28,81036.93,0.0,-1.0,0.0,0.0]
[1778444364646,56.28,81038.05,0.0,-1.0,0.0,0.0]
[1778444369681,56.28,81038.79,0.0,-1.0,0.0,0.0]
[1778444374719,56.28,81047.2,0.0,-1.0,0.0,0.0]
[1778444377584,56.28,81044.36,0.0,-1.0,0.0,0.0]
[1778444383049,56.28,81042.72,0.0,-1.0,0.0,0.0]
[1778444390171,56.28,81042.1,0.0,-1.0,0.0,0.0]
[1778444395863,56.28,81042.08,0.0,-1.0,0.0,0.0]
[1778444400899,56.28,81038.74,0.0,-1.0,0.0,0.0]
[1778444406940,56.28,81041.17,0.0,-1.0,0.0,0.0]
[1778444413260,56.28,81044.09,0.0,-1.0,0.0,0.0]
[1778444417012,56.28,81058.38,0.0,-1.0,0.0,0.0]
[1778444421043,56.28,81063.04,0.0,-1.0,0.0,0.0]
[1778444423329,56.28,81068.52,0.0,-1.0,0.0,0.0]
[1778444425070,56.28,81078.37,0.0,-1.0,0.0,0.0]
[1778444430107,56.28,81080.68,0.0,-1.0,0.0,0.0]
[1778444435141,56.28,81081.66,0.0,-1.0,0.0,0.0]
[1778444438165,56.28,81089.89,0.0,-1.0,0.0,0.0]
[1778444439172,56.28,81097.91,0.0,-1.0,0.0,0.0]
[1778444443482,56.28,81137.4,0.0,-1.0,0.0,0.0]
[1778444444210,56.28,81137.4,0.0,-1.0,0.0,0.0]
[1778444449246,56.28,81146.88,0.0,-1.0,0.0,0.0]
[1778444454286,56.28,81146.28,0.0,-1.0,0.0,0.0]
[1778444459320,56.28,81151.99,0.0,-1.0,0.0,0.0]
[1778444463347,56.28,81158.29,0.0,-1.0,0.0,0.0]
[1778444465361,56.28,81159.02,0.0,-1.0,0.0,0.0]
[1778444470397,56.28,81152.77,0.0,-1.0,0.0,0.0]
[1778444471405,56.28,81155.06,0.0,-1.0,0.0,0.0]
[1778444474425,56.28,81167.91,0.0,-1.0,0.0,0.0]
[1778444475432,56.28,81173.76,0.0,-1.0,0.0,0.0]
[1778444476439,56.28,81172.02,0.0,-1.0,0.0,0.0]
[1778444481475,56.28,81177.78,0.0,-1.0,0.0,0.0]
[1778444486510,56.28,81178.39,0.0,-1.0,0.0,0.0]
[1778444490538,56.28,81172.83,0.0,-1.0,0.0,0.0]
[1778444495575,56.28,81170.62,0.0,-1.0,0.0,0.0]
[1778444497588,56.28,81161.62,0.0,-1.0,0.0,0.0]
[1778444498595,56.28,81159.68,0.0,-1.0,0.0,0.0]
[1778444503630,56.28,81153.24,0.0,-1.0,0.0,0.0]
[1778444504638,56.28,81149.12,0.0,-1.0,0.0,0.0]
[1778444507658,56.28,81145.27,0.0,-1.0,0.0,0.0]
[1778444512694,56.28,81142.91,0.0,-1.0,0.0,0.0]
[1778444515715,56.28,81137.62,0.0,-1.0,0.0,0.0]
[1778444517728,56.28,81136.6,0.0,-1.0,0.0,0.0]
[1778444522776,56.28,81143.09,0.0,-1.0,0.0,0.0]
[1778444524046,56.28,81144.47,0.0,-1.0,0.0,0.0]
[1778444527811,56.28,81128.78,0.0,-1.0,0.0,0.0]
[1778444528826,56.28,81126.7,0.0,-1.0,0.0,0.0]
[1778444534116,56.28,81125.25,0.0,-1.0,0.0,0.0]
[1778444537888,56.28,81119.87,0.0,-1.0,0.0,0.0]
[1778444539901,56.28,81103.54,0.0,-1.0,0.0,0.0]
[1778444540909,56.28,81090.67,0.0,-1.0,0.0,0.0]
[1778444541918,56.28,81086.57,0.0,-1.0,0.0,0.0]
[1778444544186,56.28,81097.24,0.0,-1.0,0.0,0.0]
[1778444544938,56.28,81096.84,0.0,-1.0,0.0,0.0]
[1778444546952,56.28,81085.5,0.0,-1.0,0.0,0.0]
[1778444547959,56.28,81083.76,0.0,-1.0,0.0,0.0]
[1778444552995,56.28,81077.45,0.0,-1.0,0.0,0.0]
[1778444555011,56.28,81076.4,0.0,-1.0,0.0,0.0]
[1778444560046,56.28,81073.06,0.0,-1.0,0.0,0.0]
[1778444565079,56.28,81076.26,0.0,-1.0,0.0,0.0]
[1778444568100,56.28,81079.74,0.0,-1.0,0.0,0.0]
[1778444570116,56.28,81073.84,0.0,-1.0,0.0,0.0]
[1778444571122,56.28,81068.66,0.0,-1.0,0.0,0.0]
[1778444572128,56.28,81068.9,0.0,-1.0,0.0,0.0]
[1778444577162,56.28,81069.23,0.0,-1.0,0.0,0.0]
[1778444582202,56.28,81069.72,0.0,-1.0,0.0,0.0]
[1778444584467,56.28,81059.36,0.0,-1.0,0.0,0.0]
[1778444586234,56.28,81056.18,0.0,-1.0,0.0,0.0]
[1778444591270,56.28,81053.66,0.0,-1.0,0.0,0.0]
[1778444594538,56.28,81063.32,0.0,-1.0,0.0,0.0]
[1778444596303,56.28,81068.37,0.0,-1.0,0.0,0.0]
[1778444597311,56.28,81064.08,0.0,-1.0,0.0,0.0]
[1778444599325,56.28,81062.17,0.0,-1.0,0.0,0.0]
[1778444604607,56.28,81066.78,0.0,-1.0,0.0,0.0]
[1778444610405,56.28,81068.91,0.0,-1.0,0.0,0.0]
[1778444612419,56.28,81072.89,0.0,-1.0,0.0,0.0]
[1778444614678,56.28,81076.35,0.0,-1.0,0.0,0.0]
[1778444621482,56.28,81079.24,0.0,-1.0,0.0,0.0]
[1778444626515,56.28,81079.78,0.0,-1.0,0.0,0.0]
[1778444631551,56.28,81076.8,0.0,-1.0,0.0,0.0]
[1778444636588,56.28,81078.92,0.0,-1.0,0.0,0.0]
[1778444641624,56.28,81080.21,0.0,-1.0,0.0,0.0]
[1778444644643,56.28,81085.06,0.0,-1.0,0.0,0.0]
[1778444647663,56.28,81090.76,0.0,-1.0,0.0,0.0]
[1778444648676,56.28,81091.03,0.0,-1.0,0.0,0.0]
[1778444653708,56.28,81094.23,0.0,-1.0,0.0,0.0]
[1778444658742,56.28,81096.71,0.0,-1.0,0.0,0.0]
[1778444660756,56.28,81089.21,0.0,-1.0,0.0,0.0]
[1778444661763,56.28,81085.57,0.0,-1.0,0.0,0.0]
[1778444663777,56.28,81086.36,0.0,-1.0,0.0,0.0]
[1778444668812,56.28,81086.56,0.0,-1.0,0.0,0.0]
[1778444673848,56.28,81087.23,0.0,-1.0,0.0,0.0]
[1778444678883,56.28,81092.15,0.0,-1.0,0.0,0.0]
[1778444682911,56.28,81094.24,0.0,-1.0,0.0,0.0]
[1778444687946,56.28,81092.86,0.0,-1.0,0.0,0.0]
[1778444690967,56.28,81097.91,0.0,-1.0,0.0,0.0]
[1778444696003,56.28,81094.91,0.0,-1.0,0.0,0.0]
[1778444697009,56.28,81085.74,0.0,-1.0,0.0,0.0]
[1778444699024,56.28,81086.97,0.0,-1.0,0.0,0.0]
[1778444704062,56.28,81087.62,0.0,-1.0,0.0,0.0]
[1778444707084,56.28,81082.47,0.0,-1.0,0.0,0.0]
[1778444710103,56.28,81077.6,0.0,-1.0,0.0,0.0]
[1778444715382,56.28,81079.81,0.0,-1.0,0.0,0.0]
[1778444721181,56.28,81083.83,0.0,-1.0,0.0,0.0]
[1778444726216,56.28,81084.74,0.0,-1.0,0.0,0.0]
[1778444731251,56.28,81084.56,0.0,-1.0,0.0,0.0]
[1778444736286,56.28,81083.4,0.0,-1.0,0.0,0.0]
[1778444741325,56.28,81084.01,0.0,-1.0,0.0,0.0]
[1778444746361,56.28,81083.58,0.0,-1.0,0.0,0.0]
[1778444753409,56.28,81083.38,0.0,-1.0,0.0,0.0]
[1778444758444,56.28,81082.68,0.0,-1.0,0.0,0.0]
[1778444763483,56.28,81083.63,0.0,-1.0,0.0,0.0]
[1778444765731,56.28,81096.36,0.0,-1.0,0.0,0.0]
[1778444772543,56.28,81095.6,0.0,-1.0,0.0,0.0]
[1778444777577,56.28,81098.95,0.0,-1.0,0.0,0.0]
[1778444780598,56.28,81101.79,0.0,-1.0,0.0,0.0]
[1778444785875,56.28,81105.86,0.0,-1.0,0.0,0.0]
[1778444789661,56.28,81100.11,0.0,-1.0,0.0,0.0]
[1778444790671,56.28,81098.28,0.0,-1.0,0.0,0.0]
[1778444795703,56.28,81097.65,0.0,-1.0,0.0,0.0]
[1778444800739,56.28,81097.35,0.0,-1.0,0.0,0.0]
[1778444806782,56.28,81097.46,0.0,-1.0,0.0,0.0]
[1778444811815,56.28,81099.39,0.0,-1.0,0.0,0.0]
[1778444816850,56.28,81098.95,0.0,-1.0,0.0,0.0]
[1778444822892,56.28,81098.22,0.0,-1.0,0.0,0.0]
[1778444829941,56.28,81097.82,0.0,-1.0,0.0,0.0]
[1778444834976,56.28,81098.0,0.0,-1.0,0.0,0.0]
[1778444841018,56.28,81097.43,0.0,-1.0,0.0,0.0]
[1778444846295,56.28,81097.15,0.0,-1.0,0.0,0.0]
[1778444852095,56.28,81097.55,0.0,-1.0,0.0,0.0]
[1778444857130,56.28,81097.75,0.0,-1.0,0.0,0.0]
[1778444862165,56.28,81099.91,0.0,-1.0,0.0,0.0]
[1778444864179,56.28,81113.39,0.0,-1.0,0.0,0.0]
[1778444865186,56.28,81116.75,0.0,-1.0,0.0,0.0]
[1778444870221,56.28,81118.67,0.0,-1.0,0.0,0.0]
[1778444873244,56.28,81123.99,0.0,-1.0,0.0,0.0]
[1778444878278,56.28,81128.88,0.0,-1.0,0.0,0.0]
[1778444882306,56.28,81136.08,0.0,-1.0,0.0,0.0]
[1778444887340,56.28,81138.08,0.0,-1.0,0.0,0.0]
[1778444888348,56.28,81127.9,0.0,-1.0,0.0,0.0]
[1778444889358,56.28,81124.99,0.0,-1.0,0.0,0.0]
[1778444894393,56.28,81126.4,0.0,-1.0,0.0,0.0]
[1778444899426,56.28,81128.52,0.0,-1.0,0.0,0.0]
[1778444904460,56.28,81129.9,0.0,-1.0,0.0,0.0]
[1778444909495,56.28,81127.84,0.0,-1.0,0.0,0.0]
[1778444912517,56.28,81123.52,0.0,-1.0,0.0,0.0]
[1778444917554,56.28,81125.8,0.0,-1.0,0.0,0.0]
[1778444921581,56.28,81133.85,0.0,-1.0,0.0,0.0]
[1778444922588,56.28,81139.24,0.0,-1.0,0.0,0.0]
[1778444923595,56.28,81138.07,0.0,-1.0,0.0,0.0]
[1778444928630,56.28,81137.5,0.0,-1.0,0.0,0.0]
[1778444933666,56.28,81137.13,0.0,-1.0,0.0,0.0]
[1778444938703,56.28,81137.34,0.0,-1.0,0.0,0.0]
[1778444939710,56.28,81131.98,0.0,-1.0,0.0,0.0]
[1778444940717,56.28,81132.43,0.0,-1.0,0.0,0.0]
[1778444945751,56.28,81138.59,0.0,-1.0,0.0,0.0]
[1778444951793,56.28,81139.78,0.0,-1.0,0.0,0.0]
[1778444957080,56.28,81139.44,0.0,-1.0,0.0,0.0]
[1778444962871,56.28,81136.59,0.0,-1.0,0.0,0.0]
[1778444967906,56.28,81134.98,0.0,-1.0,0.0,0.0]
[1778444972941,56.28,81133.99,0.0,-1.0,0.0,0.0]
[1778444977976,56.28,81135.12,0.0,-1.0,0.0,0.0]
[1778444983010,56.28,81133.73,0.0,-1.0,0.0,0.0]
[1778444988048,56.28,81134.73,0.0,-1.0,0.0,0.0]
[1778444993079,56.28,81135.29,0.0,-1.0,0.0,0.0]
[1778444999122,56.28,81135.54,0.0,-1.0,0.0,0.0]
[1778445003150,56.28,81125.52,0.0,-1.0,0.0,0.0]
[1778445004157,56.28,81126.1,0.0,-1.0,0.0,0.0]
[1778445009195,56.28,81127.7,0.0,-1.0,0.0,0.0]
[1778445014239,56.28,81127.31,0.0,-1.0,0.0,0.0]
[1778445015240,56.28,81115.94,0.0,-1.0,0.0,0.0]
[1778445016243,56.28,81102.92,0.0,-1.0,0.0,0.0]
[1778445017510,56.28,81100.91,0.0,-1.0,0.0,0.0]
[1778445022285,56.28,81087.92,0.0,-1.0,0.0,0.0]
[1778445023290,56.28,81079.32,0.0,-1.0,0.0,0.0]
[1778445024297,56.28,81074.3,0.0,-1.0,0.0,0.0]
[1778445025304,56.28,81074.34,0.0,-1.0,0.0,0.0]
[1778445030340,56.28,81071.64,0.0,-1.0,0.0,0.0]
[1778445033360,56.28,81064.62,0.0,-1.0,0.0,0.0]
[1778445034367,56.28,81059.45,0.0,-1.0,0.0,0.0]
[1778445035374,56.28,81059.03,0.0,-1.0,0.0,0.0]
[1778445040410,56.28,81059.45,0.0,-1.0,0.0,0.0]
[1778445045444,56.28,81057.71,0.0,-1.0,0.0,0.0]
[1778445047744,56.28,81063.13,0.0,-1.0,0.0,0.0]
[1778445049472,56.28,81068.89,0.0,-1.0,0.0,0.0]
[1778445050479,56.28,81070.21,0.0,-1.0,0.0,0.0]
[1778445054509,56.28,81072.05,0.0,-1.0,0.0,0.0]
[1778445059544,56.28,81069.77,0.0,-1.0,0.0,0.0]
[1778445064579,56.28,81068.71,0.0,-1.0,0.0,0.0]
[1778445069614,56.28,81067.48,0.0,-1.0,0.0,0.0]
[1778445073662,56.28,81058.96,0.0,-1.0,0.0,0.0]
[1778445074670,56.28,81055.74,0.0,-1.0,0.0,0.0]
[1778445078697,56.28,81058.41,0.0,-1.0,0.0,0.0]
[1778445083739,56.28,81057.9,0.0,-1.0,0.0,0.0]
[1778445085750,56.28,81050.6,0.0,-1.0,0.0,0.0]
[1778445088040,56.28,81037.91,0.0,-1.0,0.0,0.0]
[1778445088782,56.28,81037.91,0.0,-1.0,0.0,0.0]
[1778445089782,56.28,81043.41,0.0,-1.0,0.0,0.0]
[1778445090790,56.28,81043.49,0.0,-1.0,0.0,0.0]
[1778445092803,56.28,81036.26,0.0,-1.0,0.0,0.0]
[1778445094817,56.28,81035.73,0.0,-1.0,0.0,0.0]
[1778445095824,56.28,81041.71,0.0,-1.0,0.0,0.0]
[1778445096832,56.28,81045.34,0.0,-1.0,0.0,0.0]
[1778445100859,56.28,81039.52,0.0,-1.0,0.0,0.0]
[1778445105894,56.28,81032.96,0.0,-1.0,0.0,0.0]
[1778445106901,56.28,81027.7,0.0,-1.0,0.0,0.0]
[1778445108184,56.28,81031.65,0.0,-1.0,0.0,0.0]
[1778445110930,56.28,81038.58,0.0,-1.0,0.0,0.0]
[1778445112944,56.28,81036.47,0.0,-1.0,0.0,0.0]
[1778445114957,56.28,81036.94,0.0,-1.0,0.0,0.0]
[1778445119992,56.28,81036.91,0.0,-1.0,0.0,0.0]
[1778445124079,56.28,81034.19,0.0,-1.0,0.0,0.0]
[1778445124102,56.28,81041.96,0.0,-1.0,0.0,0.0]
[1778445125027,56.28,81041.96,0.0,-1.0,0.0,0.0]
[1778445126034,56.28,81048.29,0.0,-1.0,0.0,0.0]
[1778445127042,56.28,81049.45,0.0,-1.0,0.0,0.0]
[1778445129062,56.28,81054.49,0.0,-1.0,0.0,0.0]
[1778445132081,56.28,81063.49,0.0,-1.0,0.0,0.0]
[1778445133087,56.28,81066.07,0.0,-1.0,0.0,0.0]
[1778445137119,56.28,81057.3,0.0,-1.0,0.0,0.0]
[1778445139129,56.28,81054.89,0.0,-1.0,0.0,0.0]
[1778445140512,56.28,81054.23,0.0,-1.0,0.0,0.0]
[1778445145170,56.28,81048.37,0.0,-1.0,0.0,0.0]
[1778445148191,56.28,81045.2,0.0,-1.0,0.0,0.0]
[1778445153226,56.28,81045.37,0.0,-1.0,0.0,0.0]
[1778445155241,56.28,81036.62,0.0,-1.0,0.0,0.0]
[1778445156247,56.28,81036.27,0.0,-1.0,0.0,0.0]
[1778445160279,56.28,81029.62,0.0,-1.0,0.0,0.0]
[1778445161285,56.28,81029.13,0.0,-1.0,0.0,0.0]
[1778445166320,56.28,81029.43,0.0,-1.0,0.0,0.0]
[1778445171355,56.28,81029.27,0.0,-1.0,0.0,0.0]
[1778445174415,56.28,81022.31,0.0,-1.0,0.0,0.0]
[1778445176408,56.28,80988.22,0.0,-1.0,0.0,0.0]
[1778445177401,56.28,80973.53,0.0,-1.0,0.0,0.0]
[1778445179337,56.28,80973.53,0.0,-1.0,0.0,0.0]
[1778445178684,56.28,80963.43,0.0,-1.0,0.0,0.0]
[1778445179438,56.28,80958.07,0.0,-1.0,0.0,0.0]
[1778445180424,56.28,80958.2,0.0,-1.0,0.0,0.0]
[1778445181427,56.28,80964.97,0.0,-1.0,0.0,0.0]
[1778445182434,56.28,80970.51,0.0,-1.0,0.0,0.0]
[1778445183444,56.28,80973.59,0.0,-1.0,0.0,0.0]
[1778445185470,56.28,80949.16,0.0,-1.0,0.0,0.0]
[1778445186470,56.28,80949.16,0.0,-1.0,0.0,0.0]
[1778445187477,56.28,80952.25,0.0,-1.0,0.0,0.0]
[1778445188761,56.28,80939.26,0.0,-1.0,0.0,0.0]
[1778445190499,56.28,80932.82,0.0,-1.0,0.0,0.0]
[1778445191506,56.28,80932.12,0.0,-1.0,0.0,0.0]
[1778445193531,56.28,80918.5,0.0,-1.0,0.0,0.0]
[1778445194537,56.28,80908.14,0.0,-1.0,0.0,0.0]
[1778445195555,56.28,80901.1,0.0,-1.0,0.0,0.0]
[1778445196553,56.28,80889.65,0.0,-1.0,0.0,0.0]
[1778445197558,56.28,80883.17,0.0,-1.0,0.0,0.0]
[1778445198837,56.28,80900.5,0.0,-1.0,0.0,0.0]
[1778445199576,56.28,80912.18,0.0,-1.0,0.0,0.0]
[1778445200593,56.28,80920.96,0.0,-1.0,0.0,0.0]
[1778445201587,56.28,80920.96,0.0,-1.0,0.0,0.0]
[1778445202594,56.28,80924.97,0.0,-1.0,0.0,0.0]
[1778445204608,56.28,80917.19,0.0,-1.0,0.0,0.0]
[1778445205616,56.28,80911.39,0.0,-1.0,0.0,0.0]
[1778445206630,56.28,80918.51,0.0,-1.0,0.0,0.0]
[1778445207632,56.28,80919.67,0.0,-1.0,0.0,0.0]
[1778445208909,56.28,80908.65,0.0,-1.0,0.0,0.0]
[1778445209643,56.28,80908.65,0.0,-1.0,0.0,0.0]
[1778445214680,56.28,80904.42,0.0,-1.0,0.0,0.0]
[1778445219718,56.28,80909.36,0.0,-1.0,0.0,0.0]
[1778445222738,56.28,80913.02,0.0,-1.0,0.0,0.0]
[1778445227773,56.28,80914.57,0.0,-1.0,0.0,0.0]
[1778445232808,56.28,80924.83,0.0,-1.0,0.0,0.0]
[1778445233814,56.28,80929.02,0.0,-1.0,0.0,0.0]
[1778445235828,56.28,80932.88,0.0,-1.0,0.0,0.0]
[1778445237842,56.28,80937.07,0.0,-1.0,0.0,0.0]
[1778445240867,56.28,80942.42,0.0,-1.0,0.0,0.0]
[1778445243884,56.28,80949.96,0.0,-1.0,0.0,0.0]
[1778445244900,56.28,80955.69,0.0,-1.0,0.0,0.0]
[1778445245906,56.28,80958.74,0.0,-1.0,0.0,0.0]
[1778445249197,56.28,80967.02,0.0,-1.0,0.0,0.0]
[1778445254969,56.28,80967.63,0.0,-1.0,0.0,0.0]
[1778445260018,56.28,80971.82,0.0,-1.0,0.0,0.0]
[1778445263025,56.28,80978.25,0.0,-1.0,0.0,0.0]
[1778445266052,56.28,80981.9,0.0,-1.0,0.0,0.0]
[1778445271082,56.28,80985.6,0.0,-1.0,0.0,0.0]
[1778445276118,56.28,80983.06,0.0,-1.0,0.0,0.0]
[1778445276746,56.28,80983.06,0.0,-1.0,0.0,0.0]
[1778445282161,56.28,80983.26,0.0,-1.0,0.0,0.0]
[1778445285180,56.28,80978.21,0.0,-1.0,0.0,0.0]
[1778445286191,56.28,80972.54,0.0,-1.0,0.0,0.0]
[1778445287064,56.28,80972.54,0.0,-1.0,0.0,0.0]
[1778445287194,56.28,80972.56,0.0,-1.0,0.0,0.0]
[1778445292231,56.28,80968.45,0.0,-1.0,0.0,0.0]
[1778445294246,56.28,80968.32,0.0,-1.0,0.0,0.0]
[1778445296258,56.28,80956.35,0.0,-1.0,0.0,0.0]
[1778445297266,56.28,80949.82,0.0,-1.0,0.0,0.0]
[1778445299279,56.28,80949.17,0.0,-1.0,0.0,0.0]
[1778445304316,56.28,80943.2,0.0,-1.0,0.0,0.0]
[1778445307338,56.28,80934.23,0.0,-1.0,0.0,0.0]
[1778445309351,56.28,80933.91,0.0,-1.0,0.0,0.0]
[1778445311368,56.28,80928.88,0.0,-1.0,0.0,0.0]
[1778445313379,56.28,80926.75,0.0,-1.0,0.0,0.0]
[1778445317408,56.28,80938.11,0.0,-1.0,0.0,0.0]
[1778445318415,56.28,80939.64,0.0,-1.0,0.0,0.0]
[1778445323450,56.28,80953.57,0.0,-1.0,0.0,0.0]
[1778445324456,56.28,80960.19,0.0,-1.0,0.0,0.0]
[1778445325463,56.28,80960.03,0.0,-1.0,0.0,0.0]
[1778445330498,56.28,80960.13,0.0,-1.0,0.0,0.0]
[1778445335533,56.28,80967.86,0.0,-1.0,0.0,0.0]
[1778445336541,56.28,80969.74,0.0,-1.0,0.0,0.0]
[1778445341575,56.28,80969.35,0.0,-1.0,0.0,0.0]
[1778445344596,56.28,80974.57,0.0,-1.0,0.0,0.0]
[1778445346610,56.28,80980.77,0.0,-1.0,0.0,0.0]
[1778445347618,56.28,80984.06,0.0,-1.0,0.0,0.0]
[1778445352655,56.28,80981.95,0.0,-1.0,0.0,0.0]
[1778445353659,56.28,80973.61,0.0,-1.0,0.0,0.0]
[1778445354666,56.28,80973.84,0.0,-1.0,0.0,0.0]
[1778445358694,56.28,80982.48,0.0,-1.0,0.0,0.0]
[1778445359970,56.28,80983.59,0.0,-1.0,0.0,0.0]
[1778445361715,56.28,80975.99,0.0,-1.0,0.0,0.0]
[1778445362722,56.28,80966.48,0.0,-1.0,0.0,0.0]
[1778445363729,56.28,80959.76,0.0,-1.0,0.0,0.0]
[1778445364735,56.28,80959.93,0.0,-1.0,0.0,0.0]
[1778445366760,56.28,80968.81,0.0,-1.0,0.0,0.0]
[1778445367762,56.28,80983.65,0.0,-1.0,0.0,0.0]
[1778445368768,56.28,80989.47,0.0,-1.0,0.0,0.0]
[1778445370042,56.28,80983.68,0.0,-1.0,0.0,0.0]
[1778445371792,56.28,80980.25,0.0,-1.0,0.0,0.0]
[1778445374810,56.28,80973.9,0.0,-1.0,0.0,0.0]
[1778445375817,56.28,80970.77,0.0,-1.0,0.0,0.0]
[1778445377831,56.28,80964.65,0.0,-1.0,0.0,0.0]
[1778445378839,56.28,80955.93,0.0,-1.0,0.0,0.0]
[1778445380132,56.28,80951.95,0.0,-1.0,0.0,0.0]
[1778445382877,56.28,80950.35,0.0,-1.0,0.0,0.0]
[1778445387903,56.28,80957.48,0.0,-1.0,0.0,0.0]
[1778445388908,56.28,80961.83,0.0,-1.0,0.0,0.0]
[1778445390928,56.28,80964.31,0.0,-1.0,0.0,0.0]
[1778445391936,56.28,80969.22,0.0,-1.0,0.0,0.0]
[1778445392943,56.28,80970.72,0.0,-1.0,0.0,0.0]
[1778445395966,56.28,80978.86,0.0,-1.0,0.0,0.0]
[1778445396972,56.28,80982.81,0.0,-1.0,0.0,0.0]
[1778445398984,56.28,80991.3,0.0,-1.0,0.0,0.0]
[1778445400999,56.28,80991.84,0.0,-1.0,0.0,0.0]
[1778445406037,56.28,80990.77,0.0,-1.0,0.0,0.0]
[1778445409056,56.28,80997.67,0.0,-1.0,0.0,0.0]
[1778445411074,56.28,80999.19,0.0,-1.0,0.0,0.0]
[1778445412662,56.28,80999.19,0.0,-1.0,0.0,0.0]
[1778445414095,56.28,81010.21,0.0,-1.0,0.0,0.0]
[1778445415102,56.28,81016.86,0.0,-1.0,0.0,0.0]
[1778445416109,56.28,81021.55,0.0,-1.0,0.0,0.0]
[1778445418124,56.28,81025.88,0.0,-1.0,0.0,0.0]
[1778445423160,56.28,81029.57,0.0,-1.0,0.0,0.0]
[1778445426181,56.28,81037.18,0.0,-1.0,0.0,0.0]
[1778445428195,56.28,81042.69,0.0,-1.0,0.0,0.0]
[1778445433231,56.28,81045.75,0.0,-1.0,0.0,0.0]
[1778445438265,56.28,81045.63,0.0,-1.0,0.0,0.0]
[1778445442294,56.28,81050.73,0.0,-1.0,0.0,0.0]
[1778445444310,56.28,81042.22,0.0,-1.0,0.0,0.0]
[1778445449344,56.28,81046.21,0.0,-1.0,0.0,0.0]
[1778445450636,56.28,81053.91,0.0,-1.0,0.0,0.0]
[1778445455389,56.28,81057.73,0.0,-1.0,0.0,0.0]
[1778445457402,56.28,81066.43,0.0,-1.0,0.0,0.0]
[1778445458409,56.28,81068.53,0.0,-1.0,0.0,0.0]
[1778445460706,56.28,81074.13,0.0,-1.0,0.0,0.0]
[1778445466467,56.28,81070.89,0.0,-1.0,0.0,0.0]
[1778445467473,56.28,81064.48,0.0,-1.0,0.0,0.0]
[1778445469486,56.28,81061.66,0.0,-1.0,0.0,0.0]
[1778445474521,56.28,81060.91,0.0,-1.0,0.0,0.0]
[1778445479559,56.28,81061.04,0.0,-1.0,0.0,0.0]
[1778445484595,56.28,81060.64,0.0,-1.0,0.0,0.0]
[1778445486617,56.28,81051.82,0.0,-1.0,0.0,0.0]
[1778445487617,56.28,81044.23,0.0,-1.0,0.0,0.0]
[1778445488626,56.28,81039.58,0.0,-1.0,0.0,0.0]
[1778445489631,56.28,81048.07,0.0,-1.0,0.0,0.0]
[1778445490638,56.28,81048.55,0.0,-1.0,0.0,0.0]
[1778445495673,56.28,81047.75,0.0,-1.0,0.0,0.0]
[1778445501717,56.28,81049.13,0.0,-1.0,0.0,0.0]
[1778445506750,56.28,81048.52,0.0,-1.0,0.0,0.0]
[1778445511786,56.28,81053.96,0.0,-1.0,0.0,0.0]
[1778445516821,56.28,81055.38,0.0,-1.0,0.0,0.0]
[1778445518834,56.28,81050.02,0.0,-1.0,0.0,0.0]
[1778445522862,56.28,81055.18,0.0,-1.0,0.0,0.0]
[1778445527897,56.28,81059.35,0.0,-1.0,0.0,0.0]
[1778445529911,56.28,81053.92,0.0,-1.0,0.0,0.0]
[1778445533939,56.28,81059.51,0.0,-1.0,0.0,0.0]
[1778445538974,56.28,81056.54,0.0,-1.0,0.0,0.0]
[1778445541269,56.28,81063.39,0.0,-1.0,0.0,0.0]
[1778445547031,56.28,81066.42,0.0,-1.0,0.0,0.0]
[1778445551340,56.28,81058.89,0.0,-1.0,0.0,0.0]
[1778445553074,56.28,81057.3,0.0,-1.0,0.0,0.0]
[1778445558109,56.28,81057.53,0.0,-1.0,0.0,0.0]
[1778445563163,56.28,81011.5,0.0,-1.0,0.0,0.0]
[1778445564170,56.28,80999.62,0.0,-1.0,0.0,0.0]
[1778445565177,56.28,81006.41,0.0,-1.0,0.0,0.0]
[1778445570215,56.28,81009.74,0.0,-1.0,0.0,0.0]
[1778445574247,56.28,81004.4,0.0,-1.0,0.0,0.0]
[1778445579280,56.28,81005.09,0.0,-1.0,0.0,0.0]
[1778445584316,56.28,81004.99,0.0,-1.0,0.0,0.0]
[1778445586336,56.28,80983.4,0.0,-1.0,0.0,0.0]
[1778445587338,56.28,80974.94,0.0,-1.0,0.0,0.0]
[1778445589112,56.28,80975.17,0.0,-1.0,0.0,0.0]
[1778445589794,56.28,80975.17,0.0,-1.0,0.0,0.0]
[1778445589884,56.28,80970.33,0.0,-1.0,0.0,0.0]
[1778445590425,56.28,80970.33,0.0,-1.0,0.0,0.0]
[1778445596399,56.28,80974.62,0.0,-1.0,0.0,0.0]
[1778445601711,56.28,80983.52,0.0,-1.0,0.0,0.0]
[1778445606472,56.28,80965.69,0.0,-1.0,0.0,0.0]
[1778445607477,56.28,80956.06,0.0,-1.0,0.0,0.0]
[1778445609491,56.28,80964.36,0.0,-1.0,0.0,0.0]
[1778445611072,56.28,80966.86,0.0,-1.0,0.0,0.0]
[1778445611420,56.28,80966.86,0.0,-1.0,0.0,0.0]
[1778445614528,56.28,80972.57,0.0,-1.0,0.0,0.0]
[1778445615535,56.28,80977.59,0.0,-1.0,0.0,0.0]
[1778445620571,56.28,80979.04,0.0,-1.0,0.0,0.0]
[1778445625605,56.28,80982.59,0.0,-1.0,0.0,0.0]
[1778445630644,56.28,80989.24,0.0,-1.0,0.0,0.0]
[1778445631922,56.28,80992.64,0.0,-1.0,0.0,0.0]
[1778445635035,56.28,80993.89,0.0,-1.0,0.0,0.0]
[1778445639723,56.28,81001.11,0.0,-1.0,0.0,0.0]
[1778445640720,56.28,81006.34,0.0,-1.0,0.0,0.0]
[1778445641724,56.28,81010.65,0.0,-1.0,0.0,0.0]
[1778445643738,56.28,81012.87,0.0,-1.0,0.0,0.0]
[1778445648772,56.28,81007.78,0.0,-1.0,0.0,0.0]
[1778445649782,56.28,81001.75,0.0,-1.0,0.0,0.0]
[1778445650786,56.28,81000.13,0.0,-1.0,0.0,0.0]
[1778445655822,56.28,80998.78,0.0,-1.0,0.0,0.0]
[1778445660856,56.28,80996.15,0.0,-1.0,0.0,0.0]
[1778445665891,56.28,80994.87,0.0,-1.0,0.0,0.0]
[1778445669920,56.28,80986.64,0.0,-1.0,0.0,0.0]
[1778445670926,56.28,80984.82,0.0,-1.0,0.0,0.0]
[1778445675961,56.28,80984.2,0.0,-1.0,0.0,0.0]
[1778445680996,56.28,80986.92,0.0,-1.0,0.0,0.0]
[1778445686034,56.28,80985.26,0.0,-1.0,0.0,0.0]
[1778445689647,56.28,80982.76,0.0,-1.0,0.0,0.0]
[1778445695097,56.28,80983.83,0.0,-1.0,0.0,0.0]
[1778445700132,56.28,80983.14,0.0,-1.0,0.0,0.0]
[1778445701135,56.28,80983.14,0.0,-1.0,0.0,0.0]
[1778445701949,56.28,80983.14,0.0,-1.0,0.0,0.0]
[1778445702530,56.28,80988.89,0.0,-1.0,0.0,0.0]
[1778445708188,56.28,80987.39,0.0,-1.0,0.0,0.0]
[1778445714230,56.28,80987.15,0.0,-1.0,0.0,0.0]
[1778445719266,56.28,80991.69,0.0,-1.0,0.0,0.0]
[1778445722440,56.28,80992.08,0.0,-1.0,0.0,0.0]
[1778445728329,56.28,80993.11,0.0,-1.0,0.0,0.0]
[1778445732745,56.28,80983.75,0.0,-1.0,0.0,0.0]
[1778445738399,56.28,80975.3,0.0,-1.0,0.0,0.0]
[1778445739406,56.28,80972.49,0.0,-1.0,0.0,0.0]
[1778445742038,56.28,80972.78,0.0,-1.0,0.0,0.0]
[1778445743694,56.28,80972.29,0.0,-1.0,0.0,0.0]
[1778445744381,56.28,80972.32,0.0,-1.0,0.0,0.0]
[1778445749476,56.28,80974.33,0.0,-1.0,0.0,0.0]
[1778445754511,56.28,80975.0,0.0,-1.0,0.0,0.0]
[1778445760553,56.28,80975.35,0.0,-1.0,0.0,0.0]
[1778445765588,56.28,80974.63,0.0,-1.0,0.0,0.0]
[1778445771630,56.28,80975.7,0.0,-1.0,0.0,0.0]
[1778445776665,56.28,80974.0,0.0,-1.0,0.0,0.0]
[1778445783100,56.28,80974.24,0.0,-1.0,0.0,0.0]
[1778445788750,56.28,80974.08,0.0,-1.0,0.0,0.0]
[1778445793784,56.28,80971.64,0.0,-1.0,0.0,0.0]
[1778445796805,56.28,80964.77,0.0,-1.0,0.0,0.0]
[1778445799830,56.28,80953.12,0.0,-1.0,0.0,0.0]
[1778445800836,56.28,80932.25,0.0,-1.0,0.0,0.0]
[1778445801845,56.28,80921.51,0.0,-1.0,0.0,0.0]
[1778445802854,56.28,80918.77,0.0,-1.0,0.0,0.0]
[1778445807893,56.28,80915.74,0.0,-1.0,0.0,0.0]
[1778445812925,56.28,80913.12,0.0,-1.0,0.0,0.0]
[1778445817956,56.28,80911.09,0.0,-1.0,0.0,0.0]
[1778445822990,56.28,80914.83,0.0,-1.0,0.0,0.0]
[1778445828031,56.28,80914.91,0.0,-1.0,0.0,0.0]
[1778445833065,56.28,80915.25,0.0,-1.0,0.0,0.0]
[1778445838100,56.28,80913.04,0.0,-1.0,0.0,0.0]
[1778445841122,56.28,80907.32,0.0,-1.0,0.0,0.0]
[1778445843167,56.28,80912.45,0.0,-1.0,0.0,0.0]
[1778445848177,56.28,80903.06,0.0,-1.0,0.0,0.0]
[1778445849186,56.28,80901.92,0.0,-1.0,0.0,0.0]
[1778445851198,56.28,80896.54,0.0,-1.0,0.0,0.0]
[1778445852204,56.28,80882.22,0.0,-1.0,0.0,0.0]
[1778445853246,56.28,80879.54,0.0,-1.0,0.0,0.0]
[1778445855233,56.28,80864.99,0.0,-1.0,0.0,0.0]
[1778445856238,56.28,80867.67,0.0,-1.0,0.0,0.0]
[1778445858252,56.28,80875.64,0.0,-1.0,0.0,0.0]
[1778445859262,56.28,80875.73,0.0,-1.0,0.0,0.0]
[1778445862283,56.28,80865.1,0.0,-1.0,0.0,0.0]
[1778445863689,56.28,80867.33,0.0,-1.0,0.0,0.0]
[1778445868326,56.28,80873.72,0.0,-1.0,0.0,0.0]
[1778445870343,56.28,80860.98,0.0,-1.0,0.0,0.0]
[1778445871349,56.28,80851.31,0.0,-1.0,0.0,0.0]
[1778445872357,56.28,80849.5,0.0,-1.0,0.0,0.0]
[1778445875378,56.28,80846.58,0.0,-1.0,0.0,0.0]
[1778445877393,56.28,80836.35,0.0,-1.0,0.0,0.0]
[1778445878407,56.28,80835.75,0.0,-1.0,0.0,0.0]
[1778445879407,56.28,80814.95,0.0,-1.0,0.0,0.0]
[1778445880417,56.28,80808.28,0.0,-1.0,0.0,0.0]
[1778445881423,56.28,80810.53,0.0,-1.0,0.0,0.0]
[1778445882428,56.28,80815.91,0.0,-1.0,0.0,0.0]
[1778445883829,56.28,80813.28,0.0,-1.0,0.0,0.0]
[1778445886454,56.28,80814.52,0.0,-1.0,0.0,0.0]
[1778445887463,56.28,80806.57,0.0,-1.0,0.0,0.0]
[1778445888471,56.28,80803.23,0.0,-1.0,0.0,0.0]
[1778445890483,56.28,80808.33,0.0,-1.0,0.0,0.0]
[1778445893901,56.28,80797.12,0.0,-1.0,0.0,0.0]
[1778445895522,56.28,80792.55,0.0,-1.0,0.0,0.0]
[1778445896533,56.28,80786.34,0.0,-1.0,0.0,0.0]
[1778445897538,56.28,80785.91,0.0,-1.0,0.0,0.0]
[1778445901572,56.28,80780.78,0.0,-1.0,0.0,0.0]
[1778445902584,56.28,80751.51,0.0,-1.0,0.0,0.0]
[1778445903999,56.28,80753.26,0.0,-1.0,0.0,0.0]
[1778445905611,56.28,80728.57,0.0,-1.0,0.0,0.0]
[1778445906617,56.28,80721.06,0.0,-1.0,0.0,0.0]
[1778445908641,56.28,80713.8,0.0,-1.0,0.0,0.0]
[1778445910682,56.28,80702.27,0.0,-1.0,0.0,0.0]
[1778445911663,56.28,80713.32,0.0,-1.0,0.0,0.0]
[1778445912672,56.28,80724.0,0.0,-1.0,0.0,0.0]
[1778445914065,56.28,80717.0,0.0,-1.0,0.0,0.0]
[1778445914684,56.28,80717.0,0.0,-1.0,0.0,0.0]
[1778445916700,56.28,80708.6,0.0,-1.0,0.0,0.0]
[1778445917707,56.28,80701.81,0.0,-1.0,0.0,0.0]
[1778445919723,56.28,80687.66,0.0,-1.0,0.0,0.0]
[1778445920799,56.28,80676.35,0.0,-1.0,0.0,0.0]
[1778445921775,56.28,80666.73,0.0,-1.0,0.0,0.0]
[1778445922770,56.28,80647.82,0.0,-1.0,0.0,0.0]
[1778445924141,56.28,80639.51,0.0,-1.0,0.0,0.0]
[1778445924798,56.28,80639.51,0.0,-1.0,0.0,0.0]
[1778445925811,56.28,80649.94,0.0,-1.0,0.0,0.0]
[1778445926808,56.28,80657.35,0.0,-1.0,0.0,0.0]
[1778445929830,56.28,80645.42,0.0,-1.0,0.0,0.0]
[1778445930854,56.28,80639.13,0.0,-1.0,0.0,0.0]
[1778445932860,56.28,80649.21,0.0,-1.0,0.0,0.0]
[1778445934221,56.28,80684.04,0.0,-1.0,0.0,0.0]
[1778445934871,56.28,80684.04,0.0,-1.0,0.0,0.0]
[1778445935888,56.28,80695.32,0.0,-1.0,0.0,0.0]
[1778445936887,56.28,80708.61,0.0,-1.0,0.0,0.0]
[1778445939908,56.28,80699.32,0.0,-1.0,0.0,0.0]
[1778445941922,56.28,80693.59,0.0,-1.0,0.0,0.0]
[1778445942929,56.28,80686.89,0.0,-1.0,0.0,0.0]
[1778445944294,56.28,80700.62,0.0,-1.0,0.0,0.0]
[1778445944944,56.28,80700.62,0.0,-1.0,0.0,0.0]
[1778445946957,56.28,80709.76,0.0,-1.0,0.0,0.0]
[1778445951994,56.28,80714.73,0.0,-1.0,0.0,0.0]
[1778445954008,56.28,80718.43,0.0,-1.0,0.0,0.0]
[1778445959044,56.28,80702.28,0.0,-1.0,0.0,0.0]
[1778445960050,56.28,80695.95,0.0,-1.0,0.0,0.0]
[1778445961060,56.28,80702.07,0.0,-1.0,0.0,0.0]
[1778445962065,56.28,80709.56,0.0,-1.0,0.0,0.0]
[1778445963072,56.28,80712.36,0.0,-1.0,0.0,0.0]
[1778445964079,56.28,80702.46,0.0,-1.0,0.0,0.0]
[1778445965086,56.28,80693.55,0.0,-1.0,0.0,0.0]
[1778445966093,56.28,80688.51,0.0,-1.0,0.0,0.0]
[1778445968106,56.28,80688.15,0.0,-1.0,0.0,0.0]
[1778445972135,56.28,80669.87,0.0,-1.0,0.0,0.0]
[1778445973142,56.28,80661.69,0.0,-1.0,0.0,0.0]
[1778445974149,56.28,80663.56,0.0,-1.0,0.0,0.0]
[1778445978176,56.28,80669.74,0.0,-1.0,0.0,0.0]
[1778445979183,56.28,80663.39,0.0,-1.0,0.0,0.0]
[1778445980191,56.28,80659.28,0.0,-1.0,0.0,0.0]
[1778445981198,56.28,80661.44,0.0,-1.0,0.0,0.0]
[1778445984237,56.28,80646.84,0.0,-1.0,0.0,0.0]
[1778445985239,56.28,80618.22,0.0,-1.0,0.0,0.0]
[1778445986241,56.28,80602.7,0.0,-1.0,0.0,0.0]
[1778445987252,56.28,80595.88,0.0,-1.0,0.0,0.0]
[1778445989257,56.28,80602.57,0.0,-1.0,0.0,0.0]
[1778445991271,56.28,80608.61,0.0,-1.0,0.0,0.0]
[1778445993286,56.28,80618.09,0.0,-1.0,0.0,0.0]
[1778445995299,56.28,80627.54,0.0,-1.0,0.0,0.0]
[1778445998320,56.28,80636.0,0.0,-1.0,0.0,0.0]
[1778446002347,56.28,80625.06,0.0,-1.0,0.0,0.0]
[1778446003357,56.28,80610.6,0.0,-1.0,0.0,0.0]
[1778446004363,56.28,80631.98,0.0,-1.0,0.0,0.0]
[1778446005369,56.28,80654.91,0.0,-1.0,0.0,0.0]
[1778446006376,56.28,80660.08,0.0,-1.0,0.0,0.0]
[1778446008390,56.28,80653.06,0.0,-1.0,0.0,0.0]
[1778446009396,56.28,80662.06,0.0,-1.0,0.0,0.0]
[1778446011412,56.28,80667.85,0.0,-1.0,0.0,0.0]
[1778446016446,56.28,80672.18,0.0,-1.0,0.0,0.0]
[1778446017454,56.28,80656.63,0.0,-1.0,0.0,0.0]
[1778446018461,56.28,80651.55,0.0,-1.0,0.0,0.0]
[1778446020476,56.28,80658.29,0.0,-1.0,0.0,0.0]
[1778446021483,56.28,80636.85,0.0,-1.0,0.0,0.0]
[1778446022494,56.28,80615.92,0.0,-1.0,0.0,0.0]
[1778446023498,56.28,80602.73,0.0,-1.0,0.0,0.0]
[1778446024505,56.28,80591.55,0.0,-1.0,0.0,0.0]
[1778446025511,56.28,80582.75,0.0,-1.0,0.0,0.0]
[1778446026516,56.28,80593.5,0.0,-1.0,0.0,0.0]
[1778446027529,56.28,80603.04,0.0,-1.0,0.0,0.0]
[1778446028532,56.28,80616.36,0.0,-1.0,0.0,0.0]
[1778446029538,56.28,80628.58,0.0,-1.0,0.0,0.0]
[1778446030545,56.28,80632.17,0.0,-1.0,0.0,0.0]
[1778446032564,56.28,80626.12,0.0,-1.0,0.0,0.0]
[1778446033572,56.28,80631.03,0.0,-1.0,0.0,0.0]
[1778446035008,56.28,80640.4,0.0,-1.0,0.0,0.0]
[1778446036592,56.28,80647.38,0.0,-1.0,0.0,0.0]
[1778446037599,56.28,80649.9,0.0,-1.0,0.0,0.0]
[1778446041628,56.28,80655.52,0.0,-1.0,0.0,0.0]
[1778446045079,56.28,80664.18,0.0,-1.0,0.0,0.0]
[1778446046670,56.28,80671.5,0.0,-1.0,0.0,0.0]
[1778446047671,56.28,80674.54,0.0,-1.0,0.0,0.0]
[1778446049687,56.28,80664.41,0.0,-1.0,0.0,0.0]
[1778446050692,56.28,80664.29,0.0,-1.0,0.0,0.0]
[1778446051699,56.28,80677.18,0.0,-1.0,0.0,0.0]
[1778446052707,56.28,80679.39,0.0,-1.0,0.0,0.0]
[1778446055152,56.28,80675.1,0.0,-1.0,0.0,0.0]
[1778446056738,56.28,80671.94,0.0,-1.0,0.0,0.0]
[1778446058758,56.28,80621.14,0.0,-1.0,0.0,0.0]
[1778446059760,56.28,80607.23,0.0,-1.0,0.0,0.0]
[1778446060765,56.28,80613.02,0.0,-1.0,0.0,0.0]
[1778446061774,56.28,80614.21,0.0,-1.0,0.0,0.0]
[1778446066808,56.28,80615.66,0.0,-1.0,0.0,0.0]
[1778446070840,56.28,80622.45,0.0,-1.0,0.0,0.0]
[1778446071843,56.28,80623.49,0.0,-1.0,0.0,0.0]
[1778446073857,56.28,80632.72,0.0,-1.0,0.0,0.0]
[1778446075307,56.28,80614.95,0.0,-1.0,0.0,0.0]
[1778446076878,56.28,80610.03,0.0,-1.0,0.0,0.0]
[1778446078892,56.28,80608.27,0.0,-1.0,0.0,0.0]
[1778446080920,56.28,80599.75,0.0,-1.0,0.0,0.0]
[1778446081923,56.28,80594.68,0.0,-1.0,0.0,0.0]
[1778446083940,56.28,80586.7,0.0,-1.0,0.0,0.0]
[1778446085372,56.28,80579.98,0.0,-1.0,0.0,0.0]
[1778446088981,56.28,80570.02,0.0,-1.0,0.0,0.0]
[1778446089982,56.28,80567.57,0.0,-1.0,0.0,0.0]
[1778446091995,56.28,80576.97,0.0,-1.0,0.0,0.0]
[1778446093008,56.28,80579.8,0.0,-1.0,0.0,0.0]
[1778446094012,56.28,80570.5,0.0,-1.0,0.0,0.0]
[1778446095458,56.28,80546.77,0.0,-1.0,0.0,0.0]
[1778446096068,56.28,80546.77,0.0,-1.0,0.0,0.0]
[1778446097066,56.28,80506.69,0.0,-1.0,0.0,0.0]
[1778446098073,56.28,80502.35,0.0,-1.0,0.0,0.0]
[1778446099088,56.28,80513.55,0.0,-1.0,0.0,0.0]
[1778446100107,56.28,80520.24,0.0,-1.0,0.0,0.0]
[1778446101096,56.28,80530.24,0.0,-1.0,0.0,0.0]
[1778446102104,56.28,80528.58,0.0,-1.0,0.0,0.0]
[1778446103111,56.28,80514.07,0.0,-1.0,0.0,0.0]
[1778446104127,56.28,80510.74,0.0,-1.0,0.0,0.0]
[1778446105535,56.28,80492.1,0.0,-1.0,0.0,0.0]
[1778446107143,56.28,80493.43,0.0,-1.0,0.0,0.0]
[1778446109158,56.28,80492.65,0.0,-1.0,0.0,0.0]
[1778446111173,56.28,80497.29,0.0,-1.0,0.0,0.0]
[1778446112183,56.28,80488.61,0.0,-1.0,0.0,0.0]
[1778446113188,56.28,80486.17,0.0,-1.0,0.0,0.0]
[1778446114194,56.28,80493.69,0.0,-1.0,0.0,0.0]
[1778446115606,56.28,80519.61,0.0,-1.0,0.0,0.0]
[1778446116209,56.28,80519.61,0.0,-1.0,0.0,0.0]
[1778446117215,56.28,80526.1,0.0,-1.0,0.0,0.0]
[1778446118222,56.28,80522.68,0.0,-1.0,0.0,0.0]
[1778446120239,56.28,80522.28,0.0,-1.0,0.0,0.0]
[1778446123256,56.28,80522.17,0.0,-1.0,0.0,0.0]
[1778446125270,56.28,80525.72,0.0,-1.0,0.0,0.0]
[1778446128293,56.28,80531.52,0.0,-1.0,0.0,0.0]
[1778446130306,56.28,80525.52,0.0,-1.0,0.0,0.0]
[1778446131315,56.28,80523.65,0.0,-1.0,0.0,0.0]
[1778446133327,56.28,80529.62,0.0,-1.0,0.0,0.0]
[1778446134335,56.28,80531.18,0.0,-1.0,0.0,0.0]
[1778446139371,56.28,80530.17,0.0,-1.0,0.0,0.0]
[1778446140383,56.28,80536.07,0.0,-1.0,0.0,0.0]
[1778446141393,56.28,80538.6,0.0,-1.0,0.0,0.0]
[1778446142399,56.28,80507.4,0.0,-1.0,0.0,0.0]
[1778446143402,56.28,80491.52,0.0,-1.0,0.0,0.0]
[1778446144409,56.28,80488.07,0.0,-1.0,0.0,0.0]
[1778446146436,56.28,80472.17,0.0,-1.0,0.0,0.0]
[1778446147433,56.28,80462.12,0.0,-1.0,0.0,0.0]
[1778446148440,56.28,80451.18,0.0,-1.0,0.0,0.0]
[1778446149447,56.28,80440.37,0.0,-1.0,0.0,0.0]
[1778446150456,56.28,80430.97,0.0,-1.0,0.0,0.0]
[1778446151466,56.28,80418.81,0.0,-1.0,0.0,0.0]
[1778446153482,56.28,80400.58,0.0,-1.0,0.0,0.0]
[1778446155497,56.28,80410.07,0.0,-1.0,0.0,0.0]
[1778446157507,56.28,80399.68,0.0,-1.0,0.0,0.0]
[1778446159524,56.28,80405.47,0.0,-1.0,0.0,0.0]
[1778446160531,56.28,80394.99,0.0,-1.0,0.0,0.0]
[1778446161539,56.28,80373.04,0.0,-1.0,0.0,0.0]
[1778446163552,56.28,80377.59,0.0,-1.0,0.0,0.0]
[1778446164558,56.28,80369.09,0.0,-1.0,0.0,0.0]
[1778446165570,56.28,80348.39,0.0,-1.0,0.0,0.0]
[1778446168598,56.28,80331.95,0.0,-1.0,0.0,0.0]
[1778446169606,56.28,80300.76,0.0,-1.0,0.0,0.0]
[1778446170612,56.28,80291.53,0.0,-1.0,0.0,0.0]
[1778446171618,56.28,80290.8,0.0,-1.0,0.0,0.0]
[1778446174653,56.28,80278.8,0.0,-1.0,0.0,0.0]
[1778446175660,56.28,80273.36,0.0,-1.0,0.0,0.0]
[1778446177677,56.28,80285.79,0.0,-1.0,0.0,0.0]
[1778446178680,56.28,80306.41,0.0,-1.0,0.0,0.0]
[1778446179691,56.28,80331.6,0.0,-1.0,0.0,0.0]
[1778446181716,56.28,80323.11,0.0,-1.0,0.0,0.0]
[1778446183733,56.28,80306.87,0.0,-1.0,0.0,0.0]
[1778446184736,56.28,80297.14,0.0,-1.0,0.0,0.0]
[1778446185734,56.28,80308.63,0.0,-1.0,0.0,0.0]
[1778446186744,56.28,80328.06,0.0,-1.0,0.0,0.0]
[1778446187750,56.28,80335.0,0.0,-1.0,0.0,0.0]
[1778446188759,56.28,80326.18,0.0,-1.0,0.0,0.0]
[1778446189774,56.28,80303.25,0.0,-1.0,0.0,0.0]
[1778446190777,56.28,80300.3,0.0,-1.0,0.0,0.0]
[1778446192800,56.28,80308.51,0.0,-1.0,0.0,0.0]
[1778446193803,56.28,80308.97,0.0,-1.0,0.0,0.0]
[1778446194808,56.28,80332.95,0.0,-1.0,0.0,0.0]
[1778446196268,56.28,80339.08,0.0,-1.0,0.0,0.0]
[1778446198895,56.28,80333.1,0.0,-1.0,0.0,0.0]
[1778446199871,56.28,80338.34,0.0,-1.0,0.0,0.0]
[1778446201501,56.28,80343.04,0.0,-1.0,0.0,0.0]
[1778446201906,56.28,80332.19,0.0,-1.0,0.0,0.0]
[1778446202926,56.28,80279.85,0.0,-1.0,0.0,0.0]
[1778446204929,56.28,80283.09,0.0,-1.0,0.0,0.0]
[1778446206352,56.28,80290.5,0.0,-1.0,0.0,0.0]
[1778446211987,56.28,80287.89,0.0,-1.0,0.0,0.0]
[1778446212985,56.28,80298.86,0.0,-1.0,0.0,0.0]
[1778446213992,56.28,80304.39,0.0,-1.0,0.0,0.0]
[1778446214999,56.28,80307.55,0.0,-1.0,0.0,0.0]
[1778446216435,56.28,80333.55,0.0,-1.0,0.0,0.0]
[1778446217014,56.28,80333.69,0.0,-1.0,0.0,0.0]
[1778446218020,56.28,80355.4,0.0,-1.0,0.0,0.0]
[1778446219036,56.28,80374.07,0.0,-1.0,0.0,0.0]
[1778446223058,56.28,80385.96,0.0,-1.0,0.0,0.0]
[1778446224074,56.28,80391.16,0.0,-1.0,0.0,0.0]
[1778446226508,56.28,80384.76,0.0,-1.0,0.0,0.0]
[1778446229119,56.28,80390.51,0.0,-1.0,0.0,0.0]
[1778446230121,56.28,80398.95,0.0,-1.0,0.0,0.0]
[1778446231125,56.28,80401.33,0.0,-1.0,0.0,0.0]
[1778446233150,56.28,80413.91,0.0,-1.0,0.0,0.0]
[1778446234146,56.28,80418.01,0.0,-1.0,0.0,0.0]
[1778446236584,56.28,80408.24,0.0,-1.0,0.0,0.0]
[1778446238175,56.28,80405.26,0.0,-1.0,0.0,0.0]
[1778446239183,56.28,80411.08,0.0,-1.0,0.0,0.0]
[1778446240189,56.28,80417.76,0.0,-1.0,0.0,0.0]
[1778446241198,56.28,80420.71,0.0,-1.0,0.0,0.0]
[1778446243211,56.28,80426.31,0.0,-1.0,0.0,0.0]
[1778446244220,56.28,80428.54,0.0,-1.0,0.0,0.0]
[1778446245227,56.28,80439.14,0.0,-1.0,0.0,0.0]
[1778446246654,56.28,80449.66,0.0,-1.0,0.0,0.0]
[1778446252275,56.28,80455.37,0.0,-1.0,0.0,0.0]
[1778446257309,56.28,80452.17,0.0,-1.0,0.0,0.0]
[1778446259323,56.28,80446.61,0.0,-1.0,0.0,0.0]
[1778446261369,56.28,80455.83,0.0,-1.0,0.0,0.0]
[1778446262367,56.28,80483.15,0.0,-1.0,0.0,0.0]
[1778446263447,56.28,80500.88,0.0,-1.0,0.0,0.0]
[1778446264377,56.28,80513.75,0.0,-1.0,0.0,0.0]
[1778446265382,56.28,80521.44,0.0,-1.0,0.0,0.0]
[1778446266808,56.28,80530.59,0.0,-1.0,0.0,0.0]
[1778446267405,56.28,80530.59,0.0,-1.0,0.0,0.0]
[1778446268416,56.28,80540.04,0.0,-1.0,0.0,0.0]
[1778446269425,56.28,80550.97,0.0,-1.0,0.0,0.0]
[1778446270436,56.28,80558.19,0.0,-1.0,0.0,0.0]
[1778446271438,56.28,80564.17,0.0,-1.0,0.0,0.0]
[1778446275473,56.28,80558.24,0.0,-1.0,0.0,0.0]
[1778446278489,56.28,80567.57,0.0,-1.0,0.0,0.0]
[1778446280505,56.28,80575.03,0.0,-1.0,0.0,0.0]
[1778446282518,56.28,80585.6,0.0,-1.0,0.0,0.0]
[1778446285542,56.28,80592.56,0.0,-1.0,0.0,0.0]
[1778446290583,56.28,80595.07,0.0,-1.0,0.0,0.0]
[1778446295620,56.28,80596.5,0.0,-1.0,0.0,0.0]
[1778446296626,56.28,80604.46,0.0,-1.0,0.0,0.0]
[1778446297634,56.28,80617.66,0.0,-1.0,0.0,0.0]
[1778446298642,56.28,80630.27,0.0,-1.0,0.0,0.0]
[1778446299678,56.28,80631.79,0.0,-1.0,0.0,0.0]
[1778446301663,56.28,80638.41,0.0,-1.0,0.0,0.0]
[1778446302670,56.28,80635.47,0.0,-1.0,0.0,0.0]
[1778446307703,56.28,80638.07,0.0,-1.0,0.0,0.0]
[1778446308713,56.28,80632.12,0.0,-1.0,0.0,0.0]
[1778446309718,56.28,80629.75,0.0,-1.0,0.0,0.0]
[1778446313749,56.28,80629.25,0.0,-1.0,0.0,0.0]
[1778446317776,56.28,80623.6,0.0,-1.0,0.0,0.0]
[1778446319788,56.28,80616.7,0.0,-1.0,0.0,0.0]
[1778446320798,56.28,80612.47,0.0,-1.0,0.0,0.0]
[1778446322842,56.28,80617.83,0.0,-1.0,0.0,0.0]
[1778446325855,56.28,80627.04,0.0,-1.0,0.0,0.0]
[1778446326860,56.28,80640.98,0.0,-1.0,0.0,0.0]
[1778446327858,56.28,80654.46,0.0,-1.0,0.0,0.0]
[1778446328869,56.28,80657.26,0.0,-1.0,0.0,0.0]
[1778446331885,56.28,80660.68,0.0,-1.0,0.0,0.0]
[1778446333899,56.28,80666.28,0.0,-1.0,0.0,0.0]
[1778446334905,56.28,80658.6,0.0,-1.0,0.0,0.0]
[1778446335912,56.28,80648.19,0.0,-1.0,0.0,0.0]
[1778446336919,56.28,80647.03,0.0,-1.0,0.0,0.0]
[1778446340947,56.28,80635.86,0.0,-1.0,0.0,0.0]
[1778446341955,56.28,80634.07,0.0,-1.0,0.0,0.0]
[1778446342961,56.28,80640.35,0.0,-1.0,0.0,0.0]
[1778446343968,56.28,80647.09,0.0,-1.0,0.0,0.0]
[1778446344974,56.28,80644.55,0.0,-1.0,0.0,0.0]
[1778446346990,56.28,80652.99,0.0,-1.0,0.0,0.0]
[1778446348000,56.28,80663.37,0.0,-1.0,0.0,0.0]
[1778446349003,56.28,80655.14,0.0,-1.0,0.0,0.0]
[1778446350011,56.28,80652.03,0.0,-1.0,0.0,0.0]
[1778446352026,56.28,80646.08,0.0,-1.0,0.0,0.0]
[1778446354039,56.28,80642.85,0.0,-1.0,0.0,0.0]
[1778446355047,56.28,80634.48,0.0,-1.0,0.0,0.0]
[1778446356052,56.28,80628.99,0.0,-1.0,0.0,0.0]
[1778446357059,56.28,80629.26,0.0,-1.0,0.0,0.0]
[1778446362094,56.28,80623.49,0.0,-1.0,0.0,0.0]
[1778446364111,56.28,80620.32,0.0,-1.0,0.0,0.0]
[1778446366124,56.28,80615.0,0.0,-1.0,0.0,0.0]
[1778446371164,56.28,80613.49,0.0,-1.0,0.0,0.0]
[1778446376199,56.28,80611.6,0.0,-1.0,0.0,0.0]
[1778446379221,56.28,80603.7,0.0,-1.0,0.0,0.0]
[1778446381238,56.28,80604.55,0.0,-1.0,0.0,0.0]
[1778446383254,56.28,80584.98,0.0,-1.0,0.0,0.0]
[1778446384262,56.28,80584.56,0.0,-1.0,0.0,0.0]
[1778446387706,56.28,80572.07,0.0,-1.0,0.0,0.0]
[1778446389399,56.28,80557.62,0.0,-1.0,0.0,0.0]
[1778446391316,56.28,80589.88,0.0,-1.0,0.0,0.0]
[1778446392319,56.28,80595.71,0.0,-1.0,0.0,0.0]
[1778446393327,56.28,80606.55,0.0,-1.0,0.0,0.0]
[1778446395346,56.28,80598.96,0.0,-1.0,0.0,0.0]
[1778446400374,56.28,80597.65,0.0,-1.0,0.0,0.0]
[1778446405409,56.28,80599.21,0.0,-1.0,0.0,0.0]
[1778446410445,56.28,80596.41,0.0,-1.0,0.0,0.0]
[1778446415483,56.28,80591.91,0.0,-1.0,0.0,0.0]
[1778446417915,56.28,80590.23,0.0,-1.0,0.0,0.0]
[1778446419525,56.28,80599.16,0.0,-1.0,0.0,0.0]
[1778446420515,56.28,80572.74,0.0,-1.0,0.0,0.0]
[1778446421523,56.28,80562.69,0.0,-1.0,0.0,0.0]
[1778446426557,56.28,80561.25,0.0,-1.0,0.0,0.0]
[1778446429577,56.28,80554.51,0.0,-1.0,0.0,0.0]
[1778446433609,56.28,80559.81,0.0,-1.0,0.0,0.0]
[1778446438644,56.28,80557.83,0.0,-1.0,0.0,0.0]
[1778446443682,56.28,80556.18,0.0,-1.0,0.0,0.0]
[1778446448717,56.28,80558.25,0.0,-1.0,0.0,0.0]
[1778446450728,56.28,80566.21,0.0,-1.0,0.0,0.0]
[1778446455766,56.28,80562.04,0.0,-1.0,0.0,0.0]
[1778446459795,56.28,80570.35,0.0,-1.0,0.0,0.0]
[1778446460800,56.28,80578.85,0.0,-1.0,0.0,0.0]
[1778446462815,56.28,80584.75,0.0,-1.0,0.0,0.0]
[1778446466860,56.28,80570.09,0.0,-1.0,0.0,0.0]
[1778446471896,56.28,80570.22,0.0,-1.0,0.0,0.0]
[1778446473909,56.28,80562.22,0.0,-1.0,0.0,0.0]
[1778446475923,56.28,80567.38,0.0,-1.0,0.0,0.0]
[1778446480958,56.28,80572.59,0.0,-1.0,0.0,0.0]
[1778446481966,56.28,80578.27,0.0,-1.0,0.0,0.0]
[1778446482973,56.28,80581.94,0.0,-1.0,0.0,0.0]
[1778446484987,56.28,80576.7,0.0,-1.0,0.0,0.0]
[1778446485996,56.28,80576.14,0.0,-1.0,0.0,0.0]
[1778446489017,56.28,80581.92,0.0,-1.0,0.0,0.0]
[1778446491029,56.28,80586.56,0.0,-1.0,0.0,0.0]
[1778446494050,56.28,80590.88,0.0,-1.0,0.0,0.0]
[1778446499090,56.28,80590.78,0.0,-1.0,0.0,0.0]
[1778446500092,56.28,80598.84,0.0,-1.0,0.0,0.0]
[1778446501104,56.28,80601.87,0.0,-1.0,0.0,0.0]
[1778446506136,56.28,80598.35,0.0,-1.0,0.0,0.0]
[1778446508150,56.28,80591.37,0.0,-1.0,0.0,0.0]
[1778446509157,56.28,80587.41,0.0,-1.0,0.0,0.0]
[1778446515200,56.28,80588.67,0.0,-1.0,0.0,0.0]
[1778446520236,56.28,80598.43,0.0,-1.0,0.0,0.0]
[1778446521244,56.28,80602.38,0.0,-1.0,0.0,0.0]
[1778446522249,56.28,80614.94,0.0,-1.0,0.0,0.0]
[1778446523255,56.28,80619.68,0.0,-1.0,0.0,0.0]
[1778446528702,56.28,80624.86,0.0,-1.0,0.0,0.0]
[1778446534334,56.28,80624.52,0.0,-1.0,0.0,0.0]
[1778446538773,56.28,80631.36,0.0,-1.0,0.0,0.0]
[1778446542388,56.28,80621.31,0.0,-1.0,0.0,0.0]
[1778446547424,56.28,80626.97,0.0,-1.0,0.0,0.0]
[1778446553469,56.28,80630.91,0.0,-1.0,0.0,0.0]
[1778446558913,56.28,80631.94,0.0,-1.0,0.0,0.0]
[1778446564548,56.28,80637.35,0.0,-1.0,0.0,0.0]
[1778446569582,56.28,80641.01,0.0,-1.0,0.0,0.0]
[1778446574629,56.28,80637.32,0.0,-1.0,0.0,0.0]
[1778446575631,56.28,80628.53,0.0,-1.0,0.0,0.0]
[1778446576643,56.28,80605.5,0.0,-1.0,0.0,0.0]
[1778446577646,56.28,80605.5,0.0,-1.0,0.0,0.0]
[1778446579059,56.28,80621.61,0.0,-1.0,0.0,0.0]
[1778446579662,56.28,80621.61,0.0,-1.0,0.0,0.0]
[1778446585703,56.28,80619.48,0.0,-1.0,0.0,0.0]
[1778446587717,56.28,80611.38,0.0,-1.0,0.0,0.0]
[1778446592752,56.28,80611.67,0.0,-1.0,0.0,0.0]
[1778446597787,56.28,80612.55,0.0,-1.0,0.0,0.0]
[1778446603829,56.28,80613.6,0.0,-1.0,0.0,0.0]
[1778446609269,56.28,80615.68,0.0,-1.0,0.0,0.0]
[1778446611885,56.28,80618.19,0.0,-1.0,0.0,0.0]
[1778446616926,56.28,80626.24,0.0,-1.0,0.0,0.0]
[1778446621957,56.28,80627.21,0.0,-1.0,0.0,0.0]
[1778446625991,56.28,80621.14,0.0,-1.0,0.0,0.0]
[1778446628014,56.28,80616.84,0.0,-1.0,0.0,0.0]
[1778446629011,56.28,80623.18,0.0,-1.0,0.0,0.0]
[1778446630022,56.28,80629.31,0.0,-1.0,0.0,0.0]
[1778446633041,56.28,80634.91,0.0,-1.0,0.0,0.0]
[1778446638075,56.28,80635.83,0.0,-1.0,0.0,0.0]
[1778446643111,56.28,80638.14,0.0,-1.0,0.0,0.0]
[1778446646132,56.28,80644.57,0.0,-1.0,0.0,0.0]
[1778446650159,56.28,80648.45,0.0,-1.0,0.0,0.0]
[1778446653180,56.28,80653.03,0.0,-1.0,0.0,0.0]
[1778446654187,56.28,80652.9,0.0,-1.0,0.0,0.0]
[1778446659222,56.28,80657.55,0.0,-1.0,0.0,0.0]
[1778446661240,56.28,80663.57,0.0,-1.0,0.0,0.0]
[1778446665267,56.28,80665.09,0.0,-1.0,0.0,0.0]
[1778446670302,56.28,80667.87,0.0,-1.0,0.0,0.0]
[1778446674331,56.28,80675.57,0.0,-1.0,0.0,0.0]
[1778446675338,56.28,80685.59,0.0,-1.0,0.0,0.0]
[1778446676344,56.28,80691.47,0.0,-1.0,0.0,0.0]
[1778446677353,56.28,80692.09,0.0,-1.0,0.0,0.0]
[1778446682387,56.28,80688.41,0.0,-1.0,0.0,0.0]
[1778446686416,56.28,80682.71,0.0,-1.0,0.0,0.0]
[1778446691454,56.28,80682.99,0.0,-1.0,0.0,0.0]
[1778446693464,56.28,80674.57,0.0,-1.0,0.0,0.0]
[1778446698501,56.28,80673.07,0.0,-1.0,0.0,0.0]
[1778446703534,56.28,80670.51,0.0,-1.0,0.0,0.0]
[1778446704541,56.28,80677.21,0.0,-1.0,0.0,0.0]
[1778446709984,56.28,80676.38,0.0,-1.0,0.0,0.0]
[1778446715622,56.28,80676.25,0.0,-1.0,0.0,0.0]
[1778446720657,56.28,80680.8,0.0,-1.0,0.0,0.0]
[1778446725694,56.28,80686.8,0.0,-1.0,0.0,0.0]
[1778446730729,56.28,80683.28,0.0,-1.0,0.0,0.0]
[1778446735763,56.28,80687.38,0.0,-1.0,0.0,0.0]
[1778446740798,56.28,80683.5,0.0,-1.0,0.0,0.0]
[1778446745833,56.28,80684.91,0.0,-1.0,0.0,0.0]
[1778446751875,56.28,80685.27,0.0,-1.0,0.0,0.0]
[1778446757917,56.28,80688.32,0.0,-1.0,0.0,0.0]
[1778446762952,56.28,80693.82,0.0,-1.0,0.0,0.0]
[1778446768994,56.28,80696.08,0.0,-1.0,0.0,0.0]
[1778446774029,56.28,80697.23,0.0,-1.0,0.0,0.0]
[1778446776045,56.28,80703.84,0.0,-1.0,0.0,0.0]
[1778446781080,56.28,80704.69,0.0,-1.0,0.0,0.0]
[1778446786115,56.28,80707.08,0.0,-1.0,0.0,0.0]
[1778446790567,56.28,80716.09,0.0,-1.0,0.0,0.0]
[1778446796190,56.28,80715.46,0.0,-1.0,0.0,0.0]
[1778446801231,56.28,80713.67,0.0,-1.0,0.0,0.0]
[1778446802234,56.28,80702.09,0.0,-1.0,0.0,0.0]
[1778446807274,56.28,80707.32,0.0,-1.0,0.0,0.0]
[1778446812308,56.28,80707.17,0.0,-1.0,0.0,0.0]
[1778446817346,56.28,80705.66,0.0,-1.0,0.0,0.0]
[1778446822391,56.28,80705.86,0.0,-1.0,0.0,0.0]
[1778446824394,56.28,80700.32,0.0,-1.0,0.0,0.0]
[1778446825402,56.28,80701.28,0.0,-1.0,0.0,0.0]
[1778446828423,56.28,80709.84,0.0,-1.0,0.0,0.0]
[1778446829429,56.28,80709.59,0.0,-1.0,0.0,0.0]
[1778446834466,56.28,80713.17,0.0,-1.0,0.0,0.0]
[1778446836480,56.28,80721.69,0.0,-1.0,0.0,0.0]
[1778446837492,56.28,80737.89,0.0,-1.0,0.0,0.0]
[1778446838494,56.28,80740.18,0.0,-1.0,0.0,0.0]
[1778446843529,56.28,80740.59,0.0,-1.0,0.0,0.0]
[1778446846556,56.28,80749.7,0.0,-1.0,0.0,0.0]
[1778446847563,56.28,80744.33,0.0,-1.0,0.0,0.0]
[1778446848574,56.28,80751.28,0.0,-1.0,0.0,0.0]
[1778446849577,56.28,80765.26,0.0,-1.0,0.0,0.0]
[1778446850583,56.28,80772.39,0.0,-1.0,0.0,0.0]
[1778446851591,56.28,80776.62,0.0,-1.0,0.0,0.0]
[1778446853613,56.28,80777.04,0.0,-1.0,0.0,0.0]
[1778446858639,56.28,80777.99,0.0,-1.0,0.0,0.0]
[1778446863676,56.28,80773.75,0.0,-1.0,0.0,0.0]
[1778446868715,56.28,80776.1,0.0,-1.0,0.0,0.0]
[1778446873750,56.28,80777.02,0.0,-1.0,0.0,0.0]
[1778446876771,56.28,80782.13,0.0,-1.0,0.0,0.0]
[1778446881247,56.28,80792.76,0.0,-1.0,0.0,0.0]
[1778446883821,56.28,80778.76,0.0,-1.0,0.0,0.0]
[1778446884826,56.28,80778.7,0.0,-1.0,0.0,0.0]
[1778446886841,56.28,80768.81,0.0,-1.0,0.0,0.0]
[1778446887848,56.28,80759.57,0.0,-1.0,0.0,0.0]
[1778446888855,56.28,80758.31,0.0,-1.0,0.0,0.0]
[1778446893890,56.28,80770.42,0.0,-1.0,0.0,0.0]
[1778446894898,56.28,80777.03,0.0,-1.0,0.0,0.0]
[1778446895905,56.28,80779.96,0.0,-1.0,0.0,0.0]
[1778446897918,56.28,80788.99,0.0,-1.0,0.0,0.0]
[1778446898926,56.28,80790.24,0.0,-1.0,0.0,0.0]
[1778446903963,56.28,80792.15,0.0,-1.0,0.0,0.0]
[1778446908999,56.28,80794.97,0.0,-1.0,0.0,0.0]
[1778446911450,56.28,80807.25,0.0,-1.0,0.0,0.0]
[1778446914034,56.28,80797.79,0.0,-1.0,0.0,0.0]
[1778446915041,56.28,80769.41,0.0,-1.0,0.0,0.0]
[1778446916049,56.28,80762.39,0.0,-1.0,0.0,0.0]
[1778446917055,56.28,80762.18,0.0,-1.0,0.0,0.0]
[1778446922090,56.28,80758.06,0.0,-1.0,0.0,0.0]
[1778446927125,56.28,80755.43,0.0,-1.0,0.0,0.0]
[1778446931594,56.28,80767.9,0.0,-1.0,0.0,0.0]
[1778446932167,56.28,80767.9,0.0,-1.0,0.0,0.0]
[1778446933174,56.28,80781.88,0.0,-1.0,0.0,0.0]
[1778446938209,56.28,80787.04,0.0,-1.0,0.0,0.0]
[1778446941669,56.28,80807.07,0.0,-1.0,0.0,0.0]
[1778446942237,56.28,80807.07,0.0,-1.0,0.0,0.0]
[1778446946280,56.28,80817.53,0.0,-1.0,0.0,0.0]
[1778446947287,56.28,80820.87,0.0,-1.0,0.0,0.0]
[1778446949301,56.28,80823.77,0.0,-1.0,0.0,0.0]
[1778446951742,56.28,80831.81,0.0,-1.0,0.0,0.0]
[1778446952317,56.28,80831.81,0.0,-1.0,0.0,0.0]
[1778446953325,56.28,80839.75,0.0,-1.0,0.0,0.0]
[1778446954331,56.28,80842.68,0.0,-1.0,0.0,0.0]
[1778446956346,56.28,80848.62,0.0,-1.0,0.0,0.0]
[1778446957353,56.28,80854.6,0.0,-1.0,0.0,0.0]
[1778446958360,56.28,80856.03,0.0,-1.0,0.0,0.0]
[1778446959372,56.28,80860.88,0.0,-1.0,0.0,0.0]
[1778446962388,56.28,80875.79,0.0,-1.0,0.0,0.0]
[1778446964403,56.28,80881.52,0.0,-1.0,0.0,0.0]
[1778446965409,56.28,80892.79,0.0,-1.0,0.0,0.0]
[1778446966419,56.28,80898.04,0.0,-1.0,0.0,0.0]
[1778446970444,56.28,80901.73,0.0,-1.0,0.0,0.0]
[1778446972460,56.28,80907.19,0.0,-1.0,0.0,0.0]
[1778446975483,56.28,80913.37,0.0,-1.0,0.0,0.0]
[1778446976488,56.28,80923.57,0.0,-1.0,0.0,0.0]
[1778446977496,56.28,80925.38,0.0,-1.0,0.0,0.0]
[1778446982530,56.28,80924.19,0.0,-1.0,0.0,0.0]
[1778446983539,56.28,80917.74,0.0,-1.0,0.0,0.0]
[1778446984545,56.28,80916.7,0.0,-1.0,0.0,0.0]
[1778446989582,56.28,80918.44,0.0,-1.0,0.0,0.0]
[1778446994634,56.28,80913.18,0.0,-1.0,0.0,0.0]
[1778446999650,56.28,80915.04,0.0,-1.0,0.0,0.0]
[1778447002671,56.28,80920.52,0.0,-1.0,0.0,0.0]
[1778447007709,56.28,80922.64,0.0,-1.0,0.0,0.0]
[1778447009726,56.28,80909.48,0.0,-1.0,0.0,0.0]
[1778447010727,56.28,80906.15,0.0,-1.0,0.0,0.0]
[1778447011735,56.28,80897.59,0.0,-1.0,0.0,0.0]
[1778447012742,56.28,80899.55,0.0,-1.0,0.0,0.0]
[1778447014755,56.28,80894.43,0.0,-1.0,0.0,0.0]
[1778447015762,56.28,80892.53,0.0,-1.0,0.0,0.0]
[1778447018784,56.28,80886.86,0.0,-1.0,0.0,0.0]
[1778447020812,56.28,80887.95,0.0,-1.0,0.0,0.0]
[1778447021804,56.28,80862.27,0.0,-1.0,0.0,0.0]
[1778447022812,56.28,80858.52,0.0,-1.0,0.0,0.0]
[1778447024826,56.28,80859.28,0.0,-1.0,0.0,0.0]
[1778447029861,56.28,80857.77,0.0,-1.0,0.0,0.0]
[1778447032882,56.28,80855.87,0.0,-1.0,0.0,0.0]
[1778447033889,56.28,80861.21,0.0,-1.0,0.0,0.0]
[1778447034892,56.28,80864.9,0.0,-1.0,0.0,0.0]
[1778447037917,56.28,80859.77,0.0,-1.0,0.0,0.0]
[1778447042955,56.28,80860.1,0.0,-1.0,0.0,0.0]
[1778447047989,56.28,80864.18,0.0,-1.0,0.0,0.0]
[1778447048998,56.28,80858.46,0.0,-1.0,0.0,0.0]
[1778447050002,56.28,80855.1,0.0,-1.0,0.0,0.0]
[1778447051008,56.28,80860.31,0.0,-1.0,0.0,0.0]
[1778447052503,56.28,80860.99,0.0,-1.0,0.0,0.0]
[1778447057052,56.28,80849.86,0.0,-1.0,0.0,0.0]
[1778447058086,56.28,80846.74,0.0,-1.0,0.0,0.0]
[1778447063111,56.28,80842.18,0.0,-1.0,0.0,0.0]
[1778447065112,56.28,80830.04,0.0,-1.0,0.0,0.0]
[1778447066119,56.28,80827.23,0.0,-1.0,0.0,0.0]
[1778447068134,56.28,80822.77,0.0,-1.0,0.0,0.0]
[1778447071154,56.28,80810.37,0.0,-1.0,0.0,0.0]
[1778447072643,56.28,80807.55,0.0,-1.0,0.0,0.0]
[1778447075185,56.28,80795.33,0.0,-1.0,0.0,0.0]
[1778447076191,56.28,80790.49,0.0,-1.0,0.0,0.0]
[1778447077198,56.28,80789.38,0.0,-1.0,0.0,0.0]
[1778447079213,56.28,80783.89,0.0,-1.0,0.0,0.0]
[1778447081227,56.28,80785.79,0.0,-1.0,0.0,0.0]
[1778447082719,56.28,80789.97,0.0,-1.0,0.0,0.0]
[1778447085254,56.28,80798.18,0.0,-1.0,0.0,0.0]
[1778447086261,56.28,80800.37,0.0,-1.0,0.0,0.0]
[1778447089283,56.28,80783.75,0.0,-1.0,0.0,0.0]
[1778447090290,56.28,80781.34,0.0,-1.0,0.0,0.0]
[1778447095325,56.28,80782.38,0.0,-1.0,0.0,0.0]
[1778447100359,56.28,80783.79,0.0,-1.0,0.0,0.0]
[1778447102868,56.28,80839.06,0.0,-1.0,0.0,0.0]
[1778447105395,56.28,80720.43,0.0,-1.0,0.0,0.0]
[1778447106403,56.28,80718.84,0.0,-1.0,0.0,0.0]
[1778447111439,56.29,80726.98,0.0,-1.0,0.0,0.0]
[1778447112937,56.29,80790.69,0.0,-1.0,0.0,0.0]
[1778447118488,56.29,80784.78,0.0,-1.0,0.0,0.0]
[1778447123523,56.29,80779.59,0.0,-1.0,0.0,0.0]
[1778447126544,56.29,80772.95,0.0,-1.0,0.0,0.0]
[1778447131583,56.29,80774.55,0.0,-1.0,0.0,0.0]
[1778447136620,56.29,80773.28,0.0,-1.0,0.0,0.0]
[1778447141656,56.29,80774.33,0.0,-1.0,0.0,0.0]
[1778447146690,56.29,80774.64,0.0,-1.0,0.0,0.0]
[1778447148722,56.29,80785.4,0.0,-1.0,0.0,0.0]
[1778447150729,56.29,80788.8,0.0,-1.0,0.0,0.0]
[1778447152742,56.29,80797.27,0.0,-1.0,0.0,0.0]
[1778447153749,56.29,80801.99,0.0,-1.0,0.0,0.0]
[1778447154757,56.29,80803.86,0.0,-1.0,0.0,0.0]
[1778447159791,56.29,80803.98,0.0,-1.0,0.0,0.0]
[1778447162811,56.29,80803.73,0.0,-1.0,0.0,0.0]
[1778447164827,56.29,80803.61,0.0,-1.0,0.0,0.0]
[1778447165843,56.29,80809.97,0.0,-1.0,0.0,0.0]
[1778447166841,56.29,80812.47,0.0,-1.0,0.0,0.0]
[1778447171876,56.29,80811.94,0.0,-1.0,0.0,0.0]
[1778447173897,56.29,80800.84,0.0,-1.0,0.0,0.0]
[1778447174900,56.29,80799.77,0.0,-1.0,0.0,0.0]
[1778447177926,56.29,80820.88,0.0,-1.0,0.0,0.0]
[1778447178929,56.29,80820.88,0.0,-1.0,0.0,0.0]
[1778447179935,56.29,80819.75,0.0,-1.0,0.0,0.0]
[1778447185981,56.29,80816.05,0.0,-1.0,0.0,0.0]
[1778447187992,56.29,80803.99,0.0,-1.0,0.0,0.0]
[1778447188998,56.29,80803.46,0.0,-1.0,0.0,0.0]
[1778447194037,56.29,80799.51,0.0,-1.0,0.0,0.0]
[1778447198065,56.29,80796.39,0.0,-1.0,0.0,0.0]
[1778447199072,56.29,80789.39,0.0,-1.0,0.0,0.0]
[1778447200081,56.29,80784.21,0.0,-1.0,0.0,0.0]
[1778447201086,56.29,80784.76,0.0,-1.0,0.0,0.0]
[1778447206122,56.29,80787.5,0.0,-1.0,0.0,0.0]
[1778447207128,56.29,80796.98,0.0,-1.0,0.0,0.0]
[1778447208133,56.29,80801.87,0.0,-1.0,0.0,0.0]
[1778447209141,56.29,80803.82,0.0,-1.0,0.0,0.0]
[1778447211155,56.29,80812.72,0.0,-1.0,0.0,0.0]
[1778447212164,56.29,80814.86,0.0,-1.0,0.0,0.0]
[1778447217197,56.29,80817.42,0.0,-1.0,0.0,0.0]
[1778447221226,56.29,80823.34,0.0,-1.0,0.0,0.0]
[1778447222237,56.29,80823.63,0.0,-1.0,0.0,0.0]
[1778447223735,56.29,80815.48,0.0,-1.0,0.0,0.0]
[1778447227271,56.29,80812.11,0.0,-1.0,0.0,0.0]
[1778447228277,56.29,80819.04,0.0,-1.0,0.0,0.0]
[1778447229285,56.29,80821.95,0.0,-1.0,0.0,0.0]
[1778447234325,56.29,80820.59,0.0,-1.0,0.0,0.0]
[1778447239362,56.29,80822.67,0.0,-1.0,0.0,0.0]
[1778447241368,56.29,80830.4,0.0,-1.0,0.0,0.0]
[1778447242375,56.29,80833.41,0.0,-1.0,0.0,0.0]
[1778447245397,56.29,80833.88,0.0,-1.0,0.0,0.0]
[1778447250432,56.29,80830.15,0.0,-1.0,0.0,0.0]
[1778447251439,56.29,80826.19,0.0,-1.0,0.0,0.0]
[1778447253946,56.29,80835.59,0.0,-1.0,0.0,0.0]
[1778447255468,56.29,80845.2,0.0,-1.0,0.0,0.0]
[1778447256475,56.29,80846.82,0.0,-1.0,0.0,0.0]
[1778447258489,56.29,80839.56,0.0,-1.0,0.0,0.0]
[1778447259495,56.29,80832.98,0.0,-1.0,0.0,0.0]
[1778447260502,56.29,80827.5,0.0,-1.0,0.0,0.0]
[1778447261510,56.29,80825.78,0.0,-1.0,0.0,0.0]
[1778447266545,56.29,80826.05,0.0,-1.0,0.0,0.0]
[1778447272587,56.29,80825.26,0.0,-1.0,0.0,0.0]
[1778447277621,56.29,80823.11,0.0,-1.0,0.0,0.0]
[1778447282657,56.29,80821.58,0.0,-1.0,0.0,0.0]
[1778447284156,56.29,80814.6,0.0,-1.0,0.0,0.0]
[1778447289705,56.29,80819.04,0.0,-1.0,0.0,0.0]
[1778447294741,56.29,80818.0,0.0,-1.0,0.0,0.0]
[1778447298768,56.29,80812.02,0.0,-1.0,0.0,0.0]
[1778447303804,56.29,80817.75,0.0,-1.0,0.0,0.0]
[1778447308838,56.29,80819.03,0.0,-1.0,0.0,0.0]
[1778447313874,56.29,80809.27,0.0,-1.0,0.0,0.0]
[1778447314881,56.29,80810.3,0.0,-1.0,0.0,0.0]
[1778447316902,56.29,80815.59,0.0,-1.0,0.0,0.0]
[1778447321929,56.29,80815.5,0.0,-1.0,0.0,0.0]
[1778447322936,56.29,80820.9,0.0,-1.0,0.0,0.0]
[1778447323944,56.29,80819.75,0.0,-1.0,0.0,0.0]
[1778447328979,56.29,80822.6,0.0,-1.0,0.0,0.0]
[1778447334016,56.29,80829.24,0.0,-1.0,0.0,0.0]
[1778447339049,56.29,80826.1,0.0,-1.0,0.0,0.0]
[1778447344086,56.29,80818.19,0.0,-1.0,0.0,0.0]
[1778447347106,56.29,80816.97,0.0,-1.0,0.0,0.0]
[1778447352141,56.29,80813.56,0.0,-1.0,0.0,0.0]
[1778447357176,56.29,80813.63,0.0,-1.0,0.0,0.0]
[1778447363218,56.29,80814.08,0.0,-1.0,0.0,0.0]
[1778447368253,56.29,80812.9,0.0,-1.0,0.0,0.0]
[1778447373287,56.29,80813.66,0.0,-1.0,0.0,0.0]
[1778447378324,56.29,80817.19,0.0,-1.0,0.0,0.0]
[1778447383359,56.29,80815.61,0.0,-1.0,0.0,0.0]
[1778447388396,56.29,80813.5,0.0,-1.0,0.0,0.0]
[1778447393430,56.29,80813.82,0.0,-1.0,0.0,0.0]
[1778447398470,56.29,80814.49,0.0,-1.0,0.0,0.0]
[1778447403503,56.29,80814.3,0.0,-1.0,0.0,0.0]
[1778447411559,56.29,80814.96,0.0,-1.0,0.0,0.0]
[1778447416595,56.29,80815.62,0.0,-1.0,0.0,0.0]
[1778447421628,56.29,80815.97,0.0,-1.0,0.0,0.0]
[1778447426665,56.29,80812.99,0.0,-1.0,0.0,0.0]
[1778447430691,56.29,80798.91,0.0,-1.0,0.0,0.0]
[1778447431702,56.29,80798.98,0.0,-1.0,0.0,0.0]
[1778447433717,56.29,80792.66,0.0,-1.0,0.0,0.0]
[1778447435224,56.29,80782.5,0.0,-1.0,0.0,0.0]
[1778447436735,56.29,80781.27,0.0,-1.0,0.0,0.0]
[1778447443789,56.29,80781.47,0.0,-1.0,0.0,0.0]
[1778447445295,56.29,80787.26,0.0,-1.0,0.0,0.0]
[1778447450833,56.29,80786.03,0.0,-1.0,0.0,0.0]
[1778447455869,56.29,80787.16,0.0,-1.0,0.0,0.0]
[1778447460904,56.29,80788.71,0.0,-1.0,0.0,0.0]
[1778447465945,56.29,80787.21,0.0,-1.0,0.0,0.0]
[1778447466947,56.29,80769.65,0.0,-1.0,0.0,0.0]
[1778447470096,56.29,80763.11,0.0,-1.0,0.0,0.0]
[1778447471000,56.29,80748.34,0.0,-1.0,0.0,0.0]
[1778447471999,56.29,80705.73,0.0,-1.0,0.0,0.0]
[1778447472997,56.29,80710.15,0.0,-1.0,0.0,0.0]
[1778447474004,56.29,80718.21,0.0,-1.0,0.0,0.0]
[1778447478036,56.29,80710.36,0.0,-1.0,0.0,0.0]
[1778447479043,56.29,80704.3,0.0,-1.0,0.0,0.0]
[1778447484093,56.29,80701.54,0.0,-1.0,0.0,0.0]
[1778447485107,56.29,80695.86,0.0,-1.0,0.0,0.0]
[1778447487104,56.29,80683.31,0.0,-1.0,0.0,0.0]
[1778447491131,56.29,80690.57,0.0,-1.0,0.0,0.0]
[1778447496170,56.29,80686.94,0.0,-1.0,0.0,0.0]
[1778447497174,56.29,80692.84,0.0,-1.0,0.0,0.0]
[1778447500194,56.29,80686.91,0.0,-1.0,0.0,0.0]
[1778447502209,56.29,80679.77,0.0,-1.0,0.0,0.0]
[1778447503216,56.29,80670.72,0.0,-1.0,0.0,0.0]
[1778447506296,56.29,80665.05,0.0,-1.0,0.0,0.0]
[1778447507267,56.29,80653.93,0.0,-1.0,0.0,0.0]
[1778447512295,56.29,80652.22,0.0,-1.0,0.0,0.0]
[1778447517330,56.29,80650.76,0.0,-1.0,0.0,0.0]
[1778447521358,56.29,80665.26,0.0,-1.0,0.0,0.0]
[1778447526395,56.29,80668.89,0.0,-1.0,0.0,0.0]
[1778447531431,56.29,80663.66,0.0,-1.0,0.0,0.0]
[1778447532438,56.29,80658.04,0.0,-1.0,0.0,0.0]
[1778447533445,56.29,80664.1,0.0,-1.0,0.0,0.0]
[1778447535458,56.29,80670.36,0.0,-1.0,0.0,0.0]
[1778447540493,56.29,80678.67,0.0,-1.0,0.0,0.0]
[1778447545534,56.29,80685.75,0.0,-1.0,0.0,0.0]
[1778447546543,56.29,80661.97,0.0,-1.0,0.0,0.0]
[1778447547549,56.29,80650.55,0.0,-1.0,0.0,0.0]
[1778447551674,56.29,80631.24,0.0,-1.0,0.0,0.0]
[1778447553603,56.29,80598.77,0.0,-1.0,0.0,0.0]
[1778447554610,56.29,80592.49,0.0,-1.0,0.0,0.0]
[1778447558640,56.29,80592.52,0.0,-1.0,0.0,0.0]
[1778447560658,56.29,80586.11,0.0,-1.0,0.0,0.0]
[1778447562669,56.29,80571.26,0.0,-1.0,0.0,0.0]
[1778447564683,56.29,80573.89,0.0,-1.0,0.0,0.0]
[1778447566207,56.29,80567.04,0.0,-1.0,0.0,0.0]
[1778447570725,56.29,80565.02,0.0,-1.0,0.0,0.0]
[1778447572742,56.29,80568.6,0.0,-1.0,0.0,0.0]
[1778447577777,56.29,80571.26,0.0,-1.0,0.0,0.0]
[1778447581804,56.29,80562.6,0.0,-1.0,0.0,0.0]
[1778447586347,56.29,80555.43,0.0,-1.0,0.0,0.0]
[1778447588852,56.29,80554.5,0.0,-1.0,0.0,0.0]
[1778447592880,56.29,80560.24,0.0,-1.0,0.0,0.0]
[1778447597925,56.29,80570.69,0.0,-1.0,0.0,0.0]
[1778447598923,56.29,80585.51,0.0,-1.0,0.0,0.0]
[1778447599931,56.29,80599.23,0.0,-1.0,0.0,0.0]
[1778447600936,56.29,80603.41,0.0,-1.0,0.0,0.0]
[1778447602956,56.29,80606.27,0.0,-1.0,0.0,0.0]
[1778447607986,56.29,80609.31,0.0,-1.0,0.0,0.0]
[1778447613024,56.29,80609.96,0.0,-1.0,0.0,0.0]
[1778447615040,56.29,80616.53,0.0,-1.0,0.0,0.0]
[1778447617051,56.29,80620.23,0.0,-1.0,0.0,0.0]
[1778447622087,56.29,80614.47,0.0,-1.0,0.0,0.0]
[1778447623092,56.29,80614.67,0.0,-1.0,0.0,0.0]
[1778447624100,56.29,80622.69,0.0,-1.0,0.0,0.0]
[1778447625108,56.29,80626.62,0.0,-1.0,0.0,0.0]
[1778447626630,56.29,80633.05,0.0,-1.0,0.0,0.0]
[1778447628129,56.29,80634.06,0.0,-1.0,0.0,0.0]
[1778447630145,56.29,80641.91,0.0,-1.0,0.0,0.0]
[1778447635179,56.29,80641.72,0.0,-1.0,0.0,0.0]
[1778447638200,56.29,80646.77,0.0,-1.0,0.0,0.0]
[1778447639207,56.29,80648.78,0.0,-1.0,0.0,0.0]
[1778447644242,56.29,80647.99,0.0,-1.0,0.0,0.0]
[1778447649277,56.29,80644.05,0.0,-1.0,0.0,0.0]
[1778447654311,56.29,80631.73,0.0,-1.0,0.0,0.0]
[1778447655319,56.29,80628.55,0.0,-1.0,0.0,0.0]
[1778447659347,56.29,80632.63,0.0,-1.0,0.0,0.0]
[1778447660354,56.29,80642.85,0.0,-1.0,0.0,0.0]
[1778447661361,56.29,80646.88,0.0,-1.0,0.0,0.0]
[1778447663375,56.29,80642.16,0.0,-1.0,0.0,0.0]
[1778447664386,56.29,80642.62,0.0,-1.0,0.0,0.0]
[1778447667403,56.29,80650.14,0.0,-1.0,0.0,0.0]
[1778447670424,56.29,80655.38,0.0,-1.0,0.0,0.0]
[1778447674452,56.29,80650.29,0.0,-1.0,0.0,0.0]
[1778447682508,56.3,80649.67,0.0,-1.0,0.0,0.0]
[1778447687543,56.3,80650.26,0.0,-1.0,0.0,0.0]
[1778447692579,56.3,80650.47,0.0,-1.0,0.0,0.0]
[1778447697615,56.3,80649.68,0.0,-1.0,0.0,0.0]
[1778447702650,56.3,80646.62,0.0,-1.0,0.0,0.0]
[1778447704664,56.3,80654.14,0.0,-1.0,0.0,0.0]
[1778447705671,56.3,80650.18,0.0,-1.0,0.0,0.0]
[1778447710705,56.3,80654.1,0.0,-1.0,0.0,0.0]
[1778447714734,56.3,80665.57,0.0,-1.0,0.0,0.0]
[1778447715740,56.3,80678.93,0.0,-1.0,0.0,0.0]
[1778447716748,56.3,80686.58,0.0,-1.0,0.0,0.0]
[1778447717754,56.3,80683.75,0.0,-1.0,0.0,0.0]
[1778447718762,56.3,80673.82,0.0,-1.0,0.0,0.0]
[1778447719769,56.3,80676.23,0.0,-1.0,0.0,0.0]
[1778447724804,56.3,80675.37,0.0,-1.0,0.0,0.0]
[1778447729852,56.3,80672.58,0.0,-1.0,0.0,0.0]
[1778447734886,56.3,80673.47,0.0,-1.0,0.0,0.0]
[1778447739922,56.3,80665.81,0.0,-1.0,0.0,0.0]
[1778447740928,56.3,80659.87,0.0,-1.0,0.0,0.0]
[1778447744956,56.3,80659.52,0.0,-1.0,0.0,0.0]
[1778447749991,56.3,80657.21,0.0,-1.0,0.0,0.0]
[1778447754021,56.3,80663.78,0.0,-1.0,0.0,0.0]
[1778447756034,56.3,80670.84,0.0,-1.0,0.0,0.0]
[1778447757561,56.3,80674.93,0.0,-1.0,0.0,0.0]
[1778447762076,56.3,80669.54,0.0,-1.0,0.0,0.0]
[1778447764092,56.3,80663.44,0.0,-1.0,0.0,0.0]
[1778447769127,56.3,80663.49,0.0,-1.0,0.0,0.0]
[1778447772147,56.3,80669.06,0.0,-1.0,0.0,0.0]
[1778447774161,56.3,80673.24,0.0,-1.0,0.0,0.0]
[1778447777700,56.3,80679.98,0.0,-1.0,0.0,0.0]
[1778447779197,56.3,80678.41,0.0,-1.0,0.0,0.0]
[1778447784232,56.3,80679.86,0.0,-1.0,0.0,0.0]
[1778447788260,56.3,80671.49,0.0,-1.0,0.0,0.0]
[1778447789267,56.3,80670.82,0.0,-1.0,0.0,0.0]
[1778447794303,56.3,80670.09,0.0,-1.0,0.0,0.0]
[1778447798331,56.3,80665.84,0.0,-1.0,0.0,0.0]
[1778447803365,56.3,80666.52,0.0,-1.0,0.0,0.0]
[1778447808401,56.3,80666.75,0.0,-1.0,0.0,0.0]
[1778447813435,56.3,80668.64,0.0,-1.0,0.0,0.0]
[1778447818471,56.3,80677.01,0.0,-1.0,0.0,0.0]
[1778447819480,56.3,80677.06,0.0,-1.0,0.0,0.0]
[1778447824513,56.3,80676.53,0.0,-1.0,0.0,0.0]
[1778447829547,56.3,80681.29,0.0,-1.0,0.0,0.0]
[1778447831561,56.3,80684.01,0.0,-1.0,0.0,0.0]
[1778447836596,56.3,80679.32,0.0,-1.0,0.0,0.0]
[1778447841632,56.3,80685.42,0.0,-1.0,0.0,0.0]
[1778447844654,56.3,80693.44,0.0,-1.0,0.0,0.0]
[1778447846667,56.3,80703.4,0.0,-1.0,0.0,0.0]
[1778447847674,56.3,80702.92,0.0,-1.0,0.0,0.0]
[1778447848679,56.3,80709.1,0.0,-1.0,0.0,0.0]
[1778447849687,56.3,80710.1,0.0,-1.0,0.0,0.0]
[1778447852710,56.3,80705.08,0.0,-1.0,0.0,0.0]
[1778447854723,56.3,80702.13,0.0,-1.0,0.0,0.0]
[1778447855731,56.3,80708.26,0.0,-1.0,0.0,0.0]
[1778447856739,56.3,80708.42,0.0,-1.0,0.0,0.0]
[1778447859759,56.3,80712.53,0.0,-1.0,0.0,0.0]
[1778447866807,56.3,80712.74,0.0,-1.0,0.0,0.0]
[1778447872849,56.3,80710.09,0.0,-1.0,0.0,0.0]
[1778447877885,56.3,80712.66,0.0,-1.0,0.0,0.0]
[1778447882920,56.3,80712.45,0.0,-1.0,0.0,0.0]
[1778447888967,56.3,80716.08,0.0,-1.0,0.0,0.0]
[1778447893999,56.3,80715.78,0.0,-1.0,0.0,0.0]
[1778447897026,56.3,80720.96,0.0,-1.0,0.0,0.0]
[1778447898031,56.3,80726.14,0.0,-1.0,0.0,0.0]
[1778447899037,56.3,80728.66,0.0,-1.0,0.0,0.0]
[1778447901053,56.3,80735.89,0.0,-1.0,0.0,0.0]
[1778447903068,56.3,80736.74,0.0,-1.0,0.0,0.0]
[1778447908102,56.3,80737.22,0.0,-1.0,0.0,0.0]
[1778447913138,56.3,80736.45,0.0,-1.0,0.0,0.0]
[1778447915151,56.3,80742.55,0.0,-1.0,0.0,0.0]
[1778447919179,56.3,80745.3,0.0,-1.0,0.0,0.0]
[1778447922202,56.3,80748.19,0.0,-1.0,0.0,0.0]
[1778447923209,56.3,80749.11,0.0,-1.0,0.0,0.0]
[1778447928244,56.3,80752.81,0.0,-1.0,0.0,0.0]
[1778447933280,56.3,80752.75,0.0,-1.0,0.0,0.0]
[1778447938316,56.3,80755.2,0.0,-1.0,0.0,0.0]
[1778447942342,56.3,80751.25,0.0,-1.0,0.0,0.0]
[1778447947378,56.3,80751.68,0.0,-1.0,0.0,0.0]
[1778447952412,56.3,80751.59,0.0,-1.0,0.0,0.0]
[1778447954426,56.3,80758.85,0.0,-1.0,0.0,0.0]
[1778447955433,56.3,80760.19,0.0,-1.0,0.0,0.0]
[1778447960469,56.3,80777.15,0.0,-1.0,0.0,0.0]
[1778447961475,56.3,80790.46,0.0,-1.0,0.0,0.0]
[1778447962483,56.3,80791.48,0.0,-1.0,0.0,0.0]
[1778447967517,56.3,80794.7,0.0,-1.0,0.0,0.0]
[1778447968524,56.3,80800.12,0.0,-1.0,0.0,0.0]
[1778447969531,56.3,80816.37,0.0,-1.0,0.0,0.0]
[1778447970538,56.3,80827.72,0.0,-1.0,0.0,0.0]
[1778447971546,56.3,80832.03,0.0,-1.0,0.0,0.0]
[1778447973559,56.3,80840.59,0.0,-1.0,0.0,0.0]
[1778447975091,56.3,80846.97,0.0,-1.0,0.0,0.0]
[1778447975574,56.3,80846.97,0.0,-1.0,0.0,0.0]
[1778447976580,56.3,80859.74,0.0,-1.0,0.0,0.0]
[1778447978597,56.3,80862.05,0.0,-1.0,0.0,0.0]
[1778447983629,56.3,80854.01,0.0,-1.0,0.0,0.0]
[1778447984637,56.3,80853.31,0.0,-1.0,0.0,0.0]
[1778447989671,56.3,80858.04,0.0,-1.0,0.0,0.0]
[1778447994706,56.3,80855.77,0.0,-1.0,0.0,0.0]
[1778447999741,56.3,80856.66,0.0,-1.0,0.0,0.0]
[1778448004779,56.3,80853.22,0.0,-1.0,0.0,0.0]
[1778448009815,56.3,80853.49,0.0,-1.0,0.0,0.0]
[1778448014849,56.3,80853.59,0.0,-1.0,0.0,0.0]
[1778448016864,56.3,80845.83,0.0,-1.0,0.0,0.0]
[1778448022907,56.3,80848.07,0.0,-1.0,0.0,0.0]
[1778448027947,56.3,80848.29,0.0,-1.0,0.0,0.0]
[1778448032990,56.3,80835.82,0.0,-1.0,0.0,0.0]
[1778448033982,56.3,80814.12,0.0,-1.0,0.0,0.0]
[1778448034990,56.3,80812.19,0.0,-1.0,0.0,0.0]
[1778448040025,56.3,80809.19,0.0,-1.0,0.0,0.0]
[1778448043052,56.3,80785.06,0.0,-1.0,0.0,0.0]
[1778448044060,56.3,80785.01,0.0,-1.0,0.0,0.0]
[1778448049094,56.3,80780.07,0.0,-1.0,0.0,0.0]
[1778448053124,56.3,80774.58,0.0,-1.0,0.0,0.0]
[1778448055138,56.3,80769.44,0.0,-1.0,0.0,0.0]
[1778448059166,56.3,80763.58,0.0,-1.0,0.0,0.0]
[1778448066225,56.3,80763.34,0.0,-1.0,0.0,0.0]
[1778448069241,56.3,80768.95,0.0,-1.0,0.0,0.0]
[1778448075809,56.3,80761.56,0.0,-1.0,0.0,0.0]
[1778448079313,56.3,80758.67,0.0,-1.0,0.0,0.0]
[1778448084344,56.3,80758.69,0.0,-1.0,0.0,0.0]
[1778448089380,56.3,80757.54,0.0,-1.0,0.0,0.0]
[1778448093408,56.3,80751.61,0.0,-1.0,0.0,0.0]
[1778448098443,56.3,80749.29,0.0,-1.0,0.0,0.0]
[1778448104487,56.3,80748.16,0.0,-1.0,0.0,0.0]
[1778448106028,56.3,80720.54,0.0,-1.0,0.0,0.0]
[1778448106499,56.3,80720.54,0.0,-1.0,0.0,0.0]
[1778448107506,56.3,80718.47,0.0,-1.0,0.0,0.0]
[1778448112541,56.3,80721.15,0.0,-1.0,0.0,0.0]
[1778448117576,56.3,80721.28,0.0,-1.0,0.0,0.0]
[1778448121605,56.3,80717.29,0.0,-1.0,0.0,0.0]
[1778448126167,56.3,80733.4,0.0,-1.0,0.0,0.0]
[1778448126640,56.3,80733.4,0.0,-1.0,0.0,0.0]
[1778448127647,56.3,80734.45,0.0,-1.0,0.0,0.0]
[1778448132689,56.3,80735.01,0.0,-1.0,0.0,0.0]
[1778448136238,56.3,80720.16,0.0,-1.0,0.0,0.0]
[1778448136717,56.3,80720.16,0.0,-1.0,0.0,0.0]
[1778448137724,56.3,80719.22,0.0,-1.0,0.0,0.0]
[1778448140746,56.3,80708.76,0.0,-1.0,0.0,0.0]
[1778448141753,56.3,80701.11,0.0,-1.0,0.0,0.0]
[1778448142760,56.3,80688.02,0.0,-1.0,0.0,0.0]
[1778448143767,56.3,80681.66,0.0,-1.0,0.0,0.0]
[1778448144777,56.3,80686.64,0.0,-1.0,0.0,0.0]
[1778448146314,56.3,80692.93,0.0,-1.0,0.0,0.0]
[1778448147800,56.3,80699.52,0.0,-1.0,0.0,0.0]
[1778448148802,56.3,80699.33,0.0,-1.0,0.0,0.0]
[1778448151823,56.3,80702.5,0.0,-1.0,0.0,0.0]
[1778448155852,56.3,80695.2,0.0,-1.0,0.0,0.0]
[1778448158872,56.3,80696.37,0.0,-1.0,0.0,0.0]
[1778448160886,56.3,80703.05,0.0,-1.0,0.0,0.0]
[1778448161893,56.3,80711.23,0.0,-1.0,0.0,0.0]
[1778448162900,56.3,80715.35,0.0,-1.0,0.0,0.0]
[1778448167938,56.3,80719.6,0.0,-1.0,0.0,0.0]
[1778448168944,56.3,80726.7,0.0,-1.0,0.0,0.0]
[1778448169956,56.3,80731.61,0.0,-1.0,0.0,0.0]
[1778448170958,56.3,80732.36,0.0,-1.0,0.0,0.0]
[1778448175994,56.3,80736.56,0.0,-1.0,0.0,0.0]
[1778448179014,56.3,80742.29,0.0,-1.0,0.0,0.0]
[1778448186073,56.3,80741.2,0.0,-1.0,0.0,0.0]
[1778448191099,56.3,80742.29,0.0,-1.0,0.0,0.0]
[1778448194119,56.3,80747.94,0.0,-1.0,0.0,0.0]
[1778448195127,56.3,80749.16,0.0,-1.0,0.0,0.0]
[1778448200161,56.3,80752.17,0.0,-1.0,0.0,0.0]
[1778448203198,56.3,80758.17,0.0,-1.0,0.0,0.0]
[1778448205197,56.3,80767.93,0.0,-1.0,0.0,0.0]
[1778448206205,56.3,80768.35,0.0,-1.0,0.0,0.0]
[1778448211239,56.3,80766.87,0.0,-1.0,0.0,0.0]
[1778448216273,56.3,80769.19,0.0,-1.0,0.0,0.0]
[1778448221308,56.3,80767.79,0.0,-1.0,0.0,0.0]
[1778448226343,56.3,80780.01,0.0,-1.0,0.0,0.0]
[1778448227350,56.3,80781.81,0.0,-1.0,0.0,0.0]
[1778448232385,56.3,80777.52,0.0,-1.0,0.0,0.0]
[1778448237420,56.3,80778.76,0.0,-1.0,0.0,0.0]
[1778448242454,56.3,80780.52,0.0,-1.0,0.0,0.0]
[1778448247024,56.3,80768.62,0.0,-1.0,0.0,0.0]
[1778448248512,56.3,80745.73,0.0,-1.0,0.0,0.0]
[1778448249519,56.3,80746.71,0.0,-1.0,0.0,0.0]
[1778448252542,56.3,80754.13,0.0,-1.0,0.0,0.0]
[1778448253548,56.3,80757.55,0.0,-1.0,0.0,0.0]
[1778448258584,56.3,80756.47,0.0,-1.0,0.0,0.0]
[1778448263620,56.3,80752.12,0.0,-1.0,0.0,0.0]
[1778448264627,56.3,80745.63,0.0,-1.0,0.0,0.0]
[1778448265634,56.3,80737.83,0.0,-1.0,0.0,0.0]
[1778448267168,56.3,80737.07,0.0,-1.0,0.0,0.0]
[1778448270669,56.3,80729.03,0.0,-1.0,0.0,0.0]
[1778448271676,56.3,80714.34,0.0,-1.0,0.0,0.0]
[1778448272682,56.3,80712.2,0.0,-1.0,0.0,0.0]
[1778448277718,56.3,80715.59,0.0,-1.0,0.0,0.0]
[1778448282753,56.3,80717.93,0.0,-1.0,0.0,0.0]
[1778448287790,56.3,80718.53,0.0,-1.0,0.0,0.0]
[1778448292824,56.3,80720.6,0.0,-1.0,0.0,0.0]
[1778448294836,56.3,80726.34,0.0,-1.0,0.0,0.0]
[1778448297378,56.3,80730.3,0.0,-1.0,0.0,0.0]
[1778448302893,56.3,80723.36,0.0,-1.0,0.0,0.0]
[1778448303901,56.3,80719.52,0.0,-1.0,0.0,0.0]
[1778448307448,56.3,80718.44,0.0,-1.0,0.0,0.0]
[1778448310949,56.3,80723.89,0.0,-1.0,0.0,0.0]
[1778448311955,56.3,80731.24,0.0,-1.0,0.0,0.0]
[1778448312962,56.3,80731.0,0.0,-1.0,0.0,0.0]
[1778448317997,56.3,80734.74,0.0,-1.0,0.0,0.0]
[1778448323034,56.3,80734.73,0.0,-1.0,0.0,0.0]
[1778448328069,56.3,80733.41,0.0,-1.0,0.0,0.0]
[1778448334110,56.3,80733.6,0.0,-1.0,0.0,0.0]
[1778448340152,56.3,80733.91,0.0,-1.0,0.0,0.0]
[1778448344182,56.3,80728.1,0.0,-1.0,0.0,0.0]
[1778448350222,56.3,80731.11,0.0,-1.0,0.0,0.0]
[1778448354253,56.3,80741.1,0.0,-1.0,0.0,0.0]
[1778448355258,56.3,80741.1,0.0,-1.0,0.0,0.0]
[1778448357274,56.3,80741.38,0.0,-1.0,0.0,0.0]
[1778448362306,56.3,80739.61,0.0,-1.0,0.0,0.0]
[1778448368348,56.3,80739.09,0.0,-1.0,0.0,0.0]
[1778448370362,56.3,80746.71,0.0,-1.0,0.0,0.0]
[1778448371369,56.3,80749.47,0.0,-1.0,0.0,0.0]
[1778448376404,56.3,80748.8,0.0,-1.0,0.0,0.0]
[1778448381439,56.3,80749.97,0.0,-1.0,0.0,0.0]
[1778448386474,56.3,80749.35,0.0,-1.0,0.0,0.0]
[1778448388488,56.3,80737.29,0.0,-1.0,0.0,0.0]
[1778448389495,56.3,80736.11,0.0,-1.0,0.0,0.0]
[1778448394535,56.3,80735.76,0.0,-1.0,0.0,0.0]
[1778448399567,56.3,80733.79,0.0,-1.0,0.0,0.0]
[1778448404601,56.3,80733.05,0.0,-1.0,0.0,0.0]
[1778448409636,56.3,80733.4,0.0,-1.0,0.0,0.0]
[1778448414671,56.3,80735.47,0.0,-1.0,0.0,0.0]
[1778448419707,56.3,80733.58,0.0,-1.0,0.0,0.0]
[1778448424742,56.3,80734.5,0.0,-1.0,0.0,0.0]
[1778448428296,56.3,80744.71,0.0,-1.0,0.0,0.0]
[1778448429777,56.3,80748.75,0.0,-1.0,0.0,0.0]
[1778448431791,56.3,80747.82,0.0,-1.0,0.0,0.0]
[1778448436826,56.3,80749.24,0.0,-1.0,0.0,0.0]
[1778448441862,56.3,80748.71,0.0,-1.0,0.0,0.0]
[1778448445891,56.3,80743.5,0.0,-1.0,0.0,0.0]
[1778448450926,56.3,80743.7,0.0,-1.0,0.0,0.0]
[1778448452938,56.3,80738.47,0.0,-1.0,0.0,0.0]
[1778448454953,56.3,80736.65,0.0,-1.0,0.0,0.0]
[1778448459988,56.3,80735.12,0.0,-1.0,0.0,0.0]
[1778448467036,56.3,80735.72,0.0,-1.0,0.0,0.0]
[1778448472072,56.3,80737.37,0.0,-1.0,0.0,0.0]
[1778448478656,56.3,80738.11,0.0,-1.0,0.0,0.0]
[1778448485165,56.3,80740.03,0.0,-1.0,0.0,0.0]
[1778448490206,56.3,80753.25,0.0,-1.0,0.0,0.0]
[1778448491213,56.3,80758.7,0.0,-1.0,0.0,0.0]
[1778448492222,56.3,80760.95,0.0,-1.0,0.0,0.0]
[1778448495241,56.3,80763.35,0.0,-1.0,0.0,0.0]
[1778448500279,56.3,80763.95,0.0,-1.0,0.0,0.0]
[1778448502293,56.3,80768.09,0.0,-1.0,0.0,0.0]
[1778448507328,56.3,80766.35,0.0,-1.0,0.0,0.0]
[1778448512362,56.3,80764.76,0.0,-1.0,0.0,0.0]
[1778448519411,56.3,80766.21,0.0,-1.0,0.0,0.0]
[1778448524447,56.3,80764.96,0.0,-1.0,0.0,0.0]
[1778448529481,56.3,80764.16,0.0,-1.0,0.0,0.0]
[1778448534516,56.3,80768.29,0.0,-1.0,0.0,0.0]
[1778448539553,56.3,80768.11,0.0,-1.0,0.0,0.0]
[1778448544595,56.3,80767.44,0.0,-1.0,0.0,0.0]
[1778448547612,56.3,80773.7,0.0,-1.0,0.0,0.0]
[1778448549633,56.3,80780.71,0.0,-1.0,0.0,0.0]
[1778448550634,56.3,80783.86,0.0,-1.0,0.0,0.0]
[1778448552648,56.3,80787.43,0.0,-1.0,0.0,0.0]
[1778448557681,56.3,80788.97,0.0,-1.0,0.0,0.0]
[1778448562725,56.3,80789.0,0.0,-1.0,0.0,0.0]
[1778448567752,56.3,80793.92,0.0,-1.0,0.0,0.0]
[1778448571780,56.3,80798.91,0.0,-1.0,0.0,0.0]
[1778448577822,56.3,80802.39,0.0,-1.0,0.0,0.0]
[1778448582857,56.3,80804.47,0.0,-1.0,0.0,0.0]
[1778448587894,56.3,80807.01,0.0,-1.0,0.0,0.0]
[1778448592932,56.3,80809.34,0.0,-1.0,0.0,0.0]
[1778448599497,56.3,80811.67,0.0,-1.0,0.0,0.0]
[1778448605016,56.3,80813.14,0.0,-1.0,0.0,0.0]
[1778448609570,56.3,80823.36,0.0,-1.0,0.0,0.0]
[1778448610051,56.3,80823.36,0.0,-1.0,0.0,0.0]
[1778448615087,56.3,80823.49,0.0,-1.0,0.0,0.0]
[1778448618105,56.3,80828.54,0.0,-1.0,0.0,0.0]
[1778448619640,56.3,80834.64,0.0,-1.0,0.0,0.0]
[1778448620118,56.3,80834.64,0.0,-1.0,0.0,0.0]
[1778448625156,56.3,80839.19,0.0,-1.0,0.0,0.0]
[1778448629711,56.3,80845.26,0.0,-1.0,0.0,0.0]
[1778448631195,56.3,80845.62,0.0,-1.0,0.0,0.0]
[1778448637238,56.3,80847.24,0.0,-1.0,0.0,0.0]
[1778448643278,56.3,80848.92,0.0,-1.0,0.0,0.0]
[1778448648315,56.3,80848.29,0.0,-1.0,0.0,0.0]
[1778448653349,56.3,80848.44,0.0,-1.0,0.0,0.0]
[1778448658385,56.3,80845.33,0.0,-1.0,0.0,0.0]
[1778448661407,56.3,80839.7,0.0,-1.0,0.0,0.0]
[1778448663422,56.3,80833.59,0.0,-1.0,0.0,0.0]
[1778448666441,56.3,80842.53,0.0,-1.0,0.0,0.0]
[1778448668455,56.3,80843.47,0.0,-1.0,0.0,0.0]
[1778448673501,56.3,80843.54,0.0,-1.0,0.0,0.0]
[1778448678540,56.3,80839.65,0.0,-1.0,0.0,0.0]
[1778448683570,56.3,80839.1,0.0,-1.0,0.0,0.0]
[1778448688606,56.3,80838.63,0.0,-1.0,0.0,0.0]
[1778448693640,56.3,80822.16,0.0,-1.0,0.0,0.0]
[1778448694647,56.3,80815.44,0.0,-1.0,0.0,0.0]
[1778448695654,56.3,80819.6,0.0,-1.0,0.0,0.0]
[1778448696662,56.3,80831.8,0.0,-1.0,0.0,0.0]
[1778448697670,56.3,80832.87,0.0,-1.0,0.0,0.0]
[1778448700689,56.3,80843.33,0.0,-1.0,0.0,0.0]
[1778448701698,56.3,80844.45,0.0,-1.0,0.0,0.0]
[1778448707737,56.3,80847.96,0.0,-1.0,0.0,0.0]
[1778448717808,56.3,80849.54,0.0,-1.0,0.0,0.0]
[1778448723851,56.3,80849.99,0.0,-1.0,0.0,0.0]
[1778448726872,56.3,80859.99,0.0,-1.0,0.0,0.0]
[1778448733921,56.3,80859.07,0.0,-1.0,0.0,0.0]
[1778448738956,56.3,80860.14,0.0,-1.0,0.0,0.0]
[1778448743991,56.3,80859.02,0.0,-1.0,0.0,0.0]
[1778448749026,56.3,80862.37,0.0,-1.0,0.0,0.0]
[1778448754061,56.3,80863.81,0.0,-1.0,0.0,0.0]
[1778448756075,56.3,80869.71,0.0,-1.0,0.0,0.0]
[1778448762118,56.3,80872.22,0.0,-1.0,0.0,0.0]
[1778448768162,56.3,80874.32,0.0,-1.0,0.0,0.0]
[1778448770734,56.3,80883.2,0.0,-1.0,0.0,0.0]
[1778448771180,56.3,80883.2,0.0,-1.0,0.0,0.0]
[1778448776215,56.3,80890.31,0.0,-1.0,0.0,0.0]
[1778448777222,56.3,80892.38,0.0,-1.0,0.0,0.0]
[1778448782258,56.3,80894.51,0.0,-1.0,0.0,0.0]
[1778448787292,56.3,80895.8,0.0,-1.0,0.0,0.0]
[1778448796355,56.3,80897.49,0.0,-1.0,0.0,0.0]
[1778448801389,56.3,80899.24,0.0,-1.0,0.0,0.0]
[1778448806425,56.3,80902.81,0.0,-1.0,0.0,0.0]
[1778448811015,56.3,80913.77,0.0,-1.0,0.0,0.0]
[1778448812469,56.3,80914.79,0.0,-1.0,0.0,0.0]
[1778448817504,56.3,80914.95,0.0,-1.0,0.0,0.0]
[1778448822538,56.3,80915.54,0.0,-1.0,0.0,0.0]
[1778448827574,56.3,80915.51,0.0,-1.0,0.0,0.0]
[1778448831604,56.3,80908.51,0.0,-1.0,0.0,0.0]
[1778448832608,56.3,80907.93,0.0,-1.0,0.0,0.0]
[1778448836637,56.3,80902.37,0.0,-1.0,0.0,0.0]
[1778448841673,56.3,80900.14,0.0,-1.0,0.0,0.0]
[1778448844695,56.3,80891.99,0.0,-1.0,0.0,0.0]
[1778448845700,56.3,80883.44,0.0,-1.0,0.0,0.0]
[1778448846708,56.3,80878.75,0.0,-1.0,0.0,0.0]
[1778448847715,56.3,80876.75,0.0,-1.0,0.0,0.0]
[1778448852753,56.3,80872.77,0.0,-1.0,0.0,0.0]
[1778448854766,56.3,80864.68,0.0,-1.0,0.0,0.0]
[1778448855773,56.3,80859.67,0.0,-1.0,0.0,0.0]
[1778448856779,56.3,80860.79,0.0,-1.0,0.0,0.0]
[1778448861815,56.3,80857.36,0.0,-1.0,0.0,0.0]
[1778448864835,56.3,80845.97,0.0,-1.0,0.0,0.0]
[1778448865842,56.3,80841.22,0.0,-1.0,0.0,0.0]
[1778448866849,56.3,80840.8,0.0,-1.0,0.0,0.0]
[1778448871885,56.3,80839.6,0.0,-1.0,0.0,0.0]
[1778448876919,56.3,80834.56,0.0,-1.0,0.0,0.0]
[1778448877926,56.3,80824.32,0.0,-1.0,0.0,0.0]
[1778448878933,56.3,80824.15,0.0,-1.0,0.0,0.0]
[1778448883968,56.31,80825.15,0.0,-1.0,0.0,0.0]
[1778448885983,56.31,80828.44,0.0,-1.0,0.0,0.0]
[1778448890010,56.31,80837.26,0.0,-1.0,0.0,0.0]
[1778448892026,56.31,80837.81,0.0,-1.0,0.0,0.0]
[1778448901088,56.31,80837.18,0.0,-1.0,0.0,0.0]
[1778448906124,56.32,80836.3,0.0,-1.0,0.0,0.0]
[1778448911159,56.32,80834.06,0.0,-1.0,0.0,0.0]
[1778448916193,56.32,80839.61,0.0,-1.0,0.0,0.0]
[1778448917202,56.32,80846.82,0.0,-1.0,0.0,0.0]
[1778448918218,56.32,80845.83,0.0,-1.0,0.0,0.0]
[1778448923243,56.32,80844.05,0.0,-1.0,0.0,0.0]
[1778448928277,56.32,80843.34,0.0,-1.0,0.0,0.0]
[1778448931878,56.32,80836.84,0.0,-1.0,0.0,0.0]
[1778448933312,56.32,80828.47,0.0,-1.0,0.0,0.0]
[1778448934320,56.32,80828.33,0.0,-1.0,0.0,0.0]
[1778448940361,56.32,80827.06,0.0,-1.0,0.0,0.0]
[1778448945397,56.33,80821.58,0.0,-1.0,0.0,0.0]
[1778448948417,56.33,80820.78,0.0,-1.0,0.0,0.0]
[1778448954461,56.33,80824.26,0.0,-1.0,0.0,0.0]
[1778448956473,56.33,80834.5,0.0,-1.0,0.0,0.0]
[1778448957480,56.33,80840.72,0.0,-1.0,0.0,0.0]
[1778448959494,56.34,80838.99,0.0,-1.0,0.0,0.0]
[1778448964529,56.34,80837.89,0.0,-1.0,0.0,0.0]
[1778448969564,56.34,80837.0,0.0,-1.0,0.0,0.0]
[1778448974599,56.34,80839.28,0.0,-1.0,0.0,0.0]
[1778448980643,56.34,80839.98,0.0,-1.0,0.0,0.0]
[1778448985676,56.34,80840.9,0.0,-1.0,0.0,0.0]
[1778448988698,56.34,80846.18,0.0,-1.0,0.0,0.0]
[1778448990711,56.34,80839.05,0.0,-1.0,0.0,0.0]
[1778448992727,56.34,80838.41,0.0,-1.0,0.0,0.0]
[1778448998802,56.34,80838.6,0.0,-1.0,0.0,0.0]
[1778449003839,56.35,80838.61,0.0,-1.0,0.0,0.0]
[1778449008872,56.35,80838.89,0.0,-1.0,0.0,0.0]
[1778449014913,56.35,80840.29,0.0,-1.0,0.0,0.0]
[1778449019949,56.35,80840.28,0.0,-1.0,0.0,0.0]
[1778449024985,56.35,80840.44,0.0,-1.0,0.0,0.0]
[1778449028014,56.35,80848.96,0.0,-1.0,0.0,0.0]
[1778449030019,56.35,80851.63,0.0,-1.0,0.0,0.0]
[1778449033040,56.35,80855.75,0.0,-1.0,0.0,0.0]
[1778449036062,56.35,80872.94,0.0,-1.0,0.0,0.0]
[1778449037068,56.35,80884.93,0.0,-1.0,0.0,0.0]
[1778449038075,56.35,80883.77,0.0,-1.0,0.0,0.0]
[1778449043111,56.35,80881.76,0.0,-1.0,0.0,0.0]
[1778449050160,56.35,80878.1,0.0,-1.0,0.0,0.0]
[1778449051168,56.35,80866.75,0.0,-1.0,0.0,0.0]
[1778449053180,56.35,80864.97,0.0,-1.0,0.0,0.0]
[1778449055206,56.35,80837.29,0.0,-1.0,0.0,0.0]
[1778449057211,56.35,80832.63,0.0,-1.0,0.0,0.0]
[1778449058218,56.35,80830.4,0.0,-1.0,0.0,0.0]
[1778449063254,56.35,80828.66,0.0,-1.0,0.0,0.0]
[1778449068288,56.36,80824.1,0.0,-1.0,0.0,0.0]
[1778449072316,56.36,80829.59,0.0,-1.0,0.0,0.0]
[1778449072869,56.36,80830.26,0.0,-1.0,0.0,0.0]
[1778449079365,56.36,80830.25,0.0,-1.0,0.0,0.0]
[1778449082939,56.37,80840.54,0.0,-1.0,0.0,0.0]
[1778449083397,56.37,80840.54,0.0,-1.0,0.0,0.0]
[1778449088428,56.37,80842.95,0.0,-1.0,0.0,0.0]
[1778449095476,56.37,80844.1,0.0,-1.0,0.0,0.0]
[1778449100512,56.37,80840.21,0.0,-1.0,0.0,0.0]
[1778449103079,56.37,80834.53,0.0,-1.0,0.0,0.0]
[1778449111590,56.37,80834.27,0.0,-1.0,0.0,0.0]
[1778449117632,56.37,80834.91,0.0,-1.0,0.0,0.0]
[1778449123220,56.38,80834.13,0.0,-1.0,0.0,0.0]
[1778449126697,56.38,80828.85,0.0,-1.0,0.0,0.0]
[1778449128710,56.38,80826.33,0.0,-1.0,0.0,0.0]
[1778449133745,56.38,80824.51,0.0,-1.0,0.0,0.0]
[1778449137773,56.39,80831.98,0.0,-1.0,0.0,0.0]
[1778449138783,56.39,80833.62,0.0,-1.0,0.0,0.0]
[1778449140795,56.39,80825.51,0.0,-1.0,0.0,0.0]
[1778449141801,56.39,80825.44,0.0,-1.0,0.0,0.0]
[1778449146836,56.4,80823.94,0.0,-1.0,0.0,0.0]
[1778449151871,56.4,80825.85,0.0,-1.0,0.0,0.0]
[1778449153438,56.4,80814.93,0.0,-1.0,0.0,0.0]
[1778449153885,56.4,80814.93,0.0,-1.0,0.0,0.0]
[1778449155900,56.4,80810.47,0.0,-1.0,0.0,0.0]
[1778449160934,56.41,80801.93,0.0,-1.0,0.0,0.0]
[1778449161944,56.41,80798.71,0.0,-1.0,0.0,0.0]
[1778449163964,56.42,80790.05,0.0,-1.0,0.0,0.0]
[1778449164962,56.42,80783.91,0.0,-1.0,0.0,0.0]
[1778449165970,56.42,80771.15,0.0,-1.0,0.0,0.0]
[1778449166976,56.42,80768.36,0.0,-1.0,0.0,0.0]
[1778449169998,56.43,80761.12,0.0,-1.0,0.0,0.0]
[1778449175051,56.44,80749.68,0.0,-1.0,0.0,0.0]
[1778449176057,56.45,80763.03,0.0,-1.0,0.0,0.0]
[1778449177063,56.45,80763.75,0.0,-1.0,0.0,0.0]
[1778449182103,56.46,80761.93,0.0,-1.0,0.0,0.0]
[1778449184115,56.47,80753.89,0.0,-1.0,0.0,0.0]
[1778449185121,56.47,80751.39,0.0,-1.0,0.0,0.0]
[1778449189151,56.48,80747.25,0.0,-1.0,0.0,0.0]
[1778449194186,56.49,80747.5,0.0,-1.0,0.0,0.0]
[1778449199221,56.5,80746.54,0.0,-1.0,0.0,0.0]
[1778449202243,56.51,80760.64,0.0,-1.0,0.0,0.0]
[1778449203249,56.51,80762.37,0.0,-1.0,0.0,0.0]
[1778449210299,56.53,80761.49,0.0,-1.0,0.0,0.0]
[1778449213322,56.54,80772.09,0.0,-1.0,0.0,0.0]
[1778449214326,56.54,80775.51,0.0,-1.0,0.0,0.0]
[1778449215333,56.54,80781.15,0.0,-1.0,0.0,0.0]
[1778449216341,56.54,80782.04,0.0,-1.0,0.0,0.0]
[1778449221376,56.55,80786.71,0.0,-1.0,0.0,0.0]
[1778449226412,56.56,80791.18,0.0,-1.0,0.0,0.0]
[1778449232454,56.56,80790.83,0.0,-1.0,0.0,0.0]
[1778449236492,56.57,80781.7,0.0,-1.0,0.0,0.0]
[1778449237500,56.57,80778.28,0.0,-1.0,0.0,0.0]
[1778449241527,56.57,80772.52,0.0,-1.0,0.0,0.0]
[1778449247568,56.57,80770.42,0.0,-1.0,0.0,0.0]
[1778449252603,56.57,80767.76,0.0,-1.0,0.0,0.0]
[1778449254209,56.57,80775.92,0.0,-1.0,0.0,0.0]
[1778449255624,56.57,80783.74,0.0,-1.0,0.0,0.0]
[1778449256635,56.57,80785.89,0.0,-1.0,0.0,0.0]
[1778449261666,56.57,80787.03,0.0,-1.0,0.0,0.0]
[1778449266711,56.57,80788.62,0.0,-1.0,0.0,0.0]
[1778449272753,56.57,80788.97,0.0,-1.0,0.0,0.0]
[1778449274353,56.57,80783.16,0.0,-1.0,0.0,0.0]
[1778449275775,56.57,80781.62,0.0,-1.0,0.0,0.0]
[1778449280809,56.57,80782.29,0.0,-1.0,0.0,0.0]
[1778449281817,56.57,80757.27,0.0,-1.0,0.0,0.0]
[1778449282823,56.57,80749.77,0.0,-1.0,0.0,0.0]
[1778449284423,56.57,80758.4,0.0,-1.0,0.0,0.0]
[1778449284842,56.57,80758.4,0.0,-1.0,0.0,0.0]
[1778449286851,56.57,80764.14,0.0,-1.0,0.0,0.0]
[1778449287859,56.57,80765.58,0.0,-1.0,0.0,0.0]
[1778449291886,56.57,80768.88,0.0,-1.0,0.0,0.0]
[1778449296922,56.57,80770.22,0.0,-1.0,0.0,0.0]
[1778449301957,56.57,80774.15,0.0,-1.0,0.0,0.0]
[1778449310014,56.57,80776.61,0.0,-1.0,0.0,0.0]
[1778449315049,56.57,80777.56,0.0,-1.0,0.0,0.0]
[1778449321091,56.57,80778.95,0.0,-1.0,0.0,0.0]
[1778449326127,56.57,80780.26,0.0,-1.0,0.0,0.0]
[1778449327132,56.57,80787.77,0.0,-1.0,0.0,0.0]
[1778449328139,56.57,80795.78,0.0,-1.0,0.0,0.0]
[1778449329146,56.57,80795.83,0.0,-1.0,0.0,0.0]
[1778449334183,56.57,80795.28,0.0,-1.0,0.0,0.0]
[1778449339229,56.57,80794.54,0.0,-1.0,0.0,0.0]
[1778449344264,56.57,80795.72,0.0,-1.0,0.0,0.0]
[1778449349299,56.57,80800.21,0.0,-1.0,0.0,0.0]
[1778449350306,56.58,80805.9,0.0,-1.0,0.0,0.0]
[1778449351314,56.58,80806.43,0.0,-1.0,0.0,0.0]
[1778449356348,56.58,80804.85,0.0,-1.0,0.0,0.0]
[1778449361383,56.58,80804.4,0.0,-1.0,0.0,0.0]
[1778449366423,56.59,80802.81,0.0,-1.0,0.0,0.0]
[1778449371458,56.59,80802.64,0.0,-1.0,0.0,0.0]
[1778449376492,56.6,80802.51,0.0,-1.0,0.0,0.0]
[1778449382539,56.6,80801.65,0.0,-1.0,0.0,0.0]
[1778449387570,56.61,80805.8,0.0,-1.0,0.0,0.0]
[1778449392607,56.61,80808.47,0.0,-1.0,0.0,0.0]
[1778449393615,56.61,80815.8,0.0,-1.0,0.0,0.0]
[1778449394622,56.61,80821.05,0.0,-1.0,0.0,0.0]
[1778449395629,56.61,80821.5,0.0,-1.0,0.0,0.0]
[1778449399657,56.61,80827.54,0.0,-1.0,0.0,0.0]
[1778449401671,56.61,80832.82,0.0,-1.0,0.0,0.0]
[1778449403684,56.61,80839.53,0.0,-1.0,0.0,0.0]
[1778449405699,56.61,80840.14,0.0,-1.0,0.0,0.0]
[1778449410735,56.61,80842.16,0.0,-1.0,0.0,0.0]
[1778449412749,56.61,80859.6,0.0,-1.0,0.0,0.0]
[1778449413755,56.61,80860.66,0.0,-1.0,0.0,0.0]
[1778449415347,56.61,80854.16,0.0,-1.0,0.0,0.0]
[1778449417783,56.61,80852.11,0.0,-1.0,0.0,0.0]
[1778449421811,56.61,80846.11,0.0,-1.0,0.0,0.0]
[1778449426849,56.61,80845.44,0.0,-1.0,0.0,0.0]
[1778449431881,56.61,80842.77,0.0,-1.0,0.0,0.0]
[1778449435491,56.61,80834.55,0.0,-1.0,0.0,0.0]
[1778449435910,56.61,80834.77,0.0,-1.0,0.0,0.0]
[1778449438931,56.61,80828.83,0.0,-1.0,0.0,0.0]
[1778449443965,56.61,80829.12,0.0,-1.0,0.0,0.0]
[1778449449000,56.61,80830.28,0.0,-1.0,0.0,0.0]
[1778449454035,56.61,80829.29,0.0,-1.0,0.0,0.0]
[1778449459070,56.61,80822.95,0.0,-1.0,0.0,0.0]
[1778449462091,56.61,80820.74,0.0,-1.0,0.0,0.0]
[1778449465705,56.61,80826.11,0.0,-1.0,0.0,0.0]
[1778449467126,56.61,80836.03,0.0,-1.0,0.0,0.0]
[1778449469143,56.61,80836.22,0.0,-1.0,0.0,0.0]
[1778449471155,56.61,80841.6,0.0,-1.0,0.0,0.0]
[1778449474176,56.61,80847.99,0.0,-1.0,0.0,0.0]
[1778449477198,56.61,80849.25,0.0,-1.0,0.0,0.0]
[1778449482232,56.61,80851.42,0.0,-1.0,0.0,0.0]
[1778449486261,56.61,80845.9,0.0,-1.0,0.0,0.0]
[1778449487268,56.61,80839.45,0.0,-1.0,0.0,0.0]
[1778449488275,56.61,80832.14,0.0,-1.0,0.0,0.0]
[1778449489283,56.61,80822.75,0.0,-1.0,0.0,0.0]
[1778449490289,56.61,80824.15,0.0,-1.0,0.0,0.0]
[1778449491296,56.61,80832.09,0.0,-1.0,0.0,0.0]
[1778449492304,56.61,80829.34,0.0,-1.0,0.0,0.0]
[1778449493310,56.61,80823.94,0.0,-1.0,0.0,0.0]
[1778449494317,56.61,80819.4,0.0,-1.0,0.0,0.0]
[1778449495325,56.61,80818.24,0.0,-1.0,0.0,0.0]
[1778449500359,56.61,80819.5,0.0,-1.0,0.0,0.0]
[1778449505395,56.61,80827.92,0.0,-1.0,0.0,0.0]
[1778449506401,56.61,80832.19,0.0,-1.0,0.0,0.0]
[1778449508416,56.61,80836.89,0.0,-1.0,0.0,0.0]
[1778449513451,56.61,80827.39,0.0,-1.0,0.0,0.0]
[1778449514458,56.61,80825.03,0.0,-1.0,0.0,0.0]
[1778449515465,56.62,80830.43,0.0,-1.0,0.0,0.0]
[1778449516473,56.62,80833.69,0.0,-1.0,0.0,0.0]
[1778449518486,56.62,80838.21,0.0,-1.0,0.0,0.0]
[1778449524528,56.62,80839.86,0.0,-1.0,0.0,0.0]
[1778449532586,56.62,80841.67,0.0,-1.0,0.0,0.0]
[1778449534600,56.62,80850.27,0.0,-1.0,0.0,0.0]
[1778449535607,56.63,80851.83,0.0,-1.0,0.0,0.0]
[1778449537622,56.63,80857.13,0.0,-1.0,0.0,0.0]
[1778449540642,56.63,80861.08,0.0,-1.0,0.0,0.0]
[1778449545677,56.63,80862.43,0.0,-1.0,0.0,0.0]
[1778449550718,56.63,80865.94,0.0,-1.0,0.0,0.0]
[1778449555749,56.63,80865.3,0.0,-1.0,0.0,0.0]
[1778449561791,56.63,80864.88,0.0,-1.0,0.0,0.0]
[1778449566826,56.63,80865.54,0.0,-1.0,0.0,0.0]
[1778449573875,56.63,80863.49,0.0,-1.0,0.0,0.0]
[1778449578910,56.63,80854.64,0.0,-1.0,0.0,0.0]
[1778449579917,56.63,80853.46,0.0,-1.0,0.0,0.0]
[1778449586557,56.63,80852.9,0.0,-1.0,0.0,0.0]
[1778449588997,56.63,80847.45,0.0,-1.0,0.0,0.0]
[1778449590003,56.63,80844.98,0.0,-1.0,0.0,0.0]
[1778449592028,56.63,80840.48,0.0,-1.0,0.0,0.0]
[1778449596627,56.63,80836.55,0.0,-1.0,0.0,0.0]
[1778449599075,56.63,80845.57,0.0,-1.0,0.0,0.0]
[1778449600082,56.63,80847.52,0.0,-1.0,0.0,0.0]
[1778449605119,56.63,80854.69,0.0,-1.0,0.0,0.0]
[1778449610155,56.63,80854.9,0.0,-1.0,0.0,0.0]
[1778449613175,56.63,80860.24,0.0,-1.0,0.0,0.0]
[1778449614182,56.63,80854.8,0.0,-1.0,0.0,0.0]
[1778449615190,56.63,80855.17,0.0,-1.0,0.0,0.0]
[1778449620225,56.63,80855.92,0.0,-1.0,0.0,0.0]
[1778449625259,56.63,80853.54,0.0,-1.0,0.0,0.0]
[1778449630294,56.63,80851.47,0.0,-1.0,0.0,0.0]
[1778449636909,56.63,80851.13,0.0,-1.0,0.0,0.0]
[1778449642379,56.63,80851.57,0.0,-1.0,0.0,0.0]
[1778449647414,56.63,80850.93,0.0,-1.0,0.0,0.0]
[1778449652449,56.63,80843.65,0.0,-1.0,0.0,0.0]
[1778449654465,56.63,80841.8,0.0,-1.0,0.0,0.0]
[1778449659500,56.63,80839.61,0.0,-1.0,0.0,0.0]
[1778449664535,56.63,80838.63,0.0,-1.0,0.0,0.0]
[1778449671584,56.64,80836.89,0.0,-1.0,0.0,0.0]
[1778449677626,56.64,80839.58,0.0,-1.0,0.0,0.0]
[1778449682667,56.64,80843.07,0.0,-1.0,0.0,0.0]
[1778449684679,56.64,80846.13,0.0,-1.0,0.0,0.0]
[1778449689715,56.64,80847.4,0.0,-1.0,0.0,0.0]
[1778449694751,56.64,80848.63,0.0,-1.0,0.0,0.0]
[1778449699786,56.64,80848.1,0.0,-1.0,0.0,0.0]
[1778449704824,56.65,80847.55,0.0,-1.0,0.0,0.0]
[1778449709856,56.65,80847.46,0.0,-1.0,0.0,0.0]
[1778449714898,56.65,80843.7,0.0,-1.0,0.0,0.0]
[1778449722946,56.65,80842.3,0.0,-1.0,0.0,0.0]
[1778449732014,56.65,80843.51,0.0,-1.0,0.0,0.0]
[1778449737049,56.66,80843.19,0.0,-1.0,0.0,0.0]
[1778449744105,56.66,80843.07,0.0,-1.0,0.0,0.0]
[1778449749139,56.66,80843.55,0.0,-1.0,0.0,0.0]
[1778449754174,56.67,80840.99,0.0,-1.0,0.0,0.0]
[1778449760216,56.67,80841.05,0.0,-1.0,0.0,0.0]
[1778449765252,56.67,80840.16,0.0,-1.0,0.0,0.0]
[1778449771292,56.67,80838.44,0.0,-1.0,0.0,0.0]
[1778449777935,56.68,80838.6,0.0,-1.0,0.0,0.0]
[1778449783379,56.68,80839.17,0.0,-1.0,0.0,0.0]
[1778449789420,56.69,80838.43,0.0,-1.0,0.0,0.0]
[1778449794457,56.69,80843.82,0.0,-1.0,0.0,0.0]
[1778449799494,56.69,80843.1,0.0,-1.0,0.0,0.0]
[1778449801505,56.69,80827.37,0.0,-1.0,0.0,0.0]
[1778449802514,56.7,80826.86,0.0,-1.0,0.0,0.0]
[1778449807547,56.7,80828.32,0.0,-1.0,0.0,0.0]
[1778449812581,56.7,80829.01,0.0,-1.0,0.0,0.0]
[1778449817619,56.71,80828.49,0.0,-1.0,0.0,0.0]
[1778449822652,56.72,80828.84,0.0,-1.0,0.0,0.0]
[1778449825673,56.72,80835.96,0.0,-1.0,0.0,0.0]
[1778449827691,56.72,80838.71,0.0,-1.0,0.0,0.0]
[1778449831715,56.72,80840.74,0.0,-1.0,0.0,0.0]
[1778449840779,56.73,80841.15,0.0,-1.0,0.0,0.0]
[1778449845813,56.73,80840.88,0.0,-1.0,0.0,0.0]
[1778449851855,56.74,80841.59,0.0,-1.0,0.0,0.0]
[1778449856890,56.74,80843.21,0.0,-1.0,0.0,0.0]
[1778449861941,56.74,80842.52,0.0,-1.0,0.0,0.0]
[1778449868976,56.75,80842.81,0.0,-1.0,0.0,0.0]
[1778449874011,56.75,80842.65,0.0,-1.0,0.0,0.0]
[1778449879045,56.75,80845.06,0.0,-1.0,0.0,0.0]
[1778449884086,56.75,80846.98,0.0,-1.0,0.0,0.0]
[1778449889115,56.75,80851.41,0.0,-1.0,0.0,0.0]
[1778449892136,56.75,80858.14,0.0,-1.0,0.0,0.0]
[1778449893150,56.75,80859.44,0.0,-1.0,0.0,0.0]
[1778449898177,56.75,80861.89,0.0,-1.0,0.0,0.0]
[1778449903214,56.75,80863.54,0.0,-1.0,0.0,0.0]
[1778449905228,56.75,80871.95,0.0,-1.0,0.0,0.0]
[1778449905830,56.75,80873.12,0.0,-1.0,0.0,0.0]
[1778449911269,56.75,80872.57,0.0,-1.0,0.0,0.0]
[1778449915900,56.75,80881.36,0.0,-1.0,0.0,0.0]
[1778449921340,56.75,80886.19,0.0,-1.0,0.0,0.0]
[1778449926378,56.75,80885.76,0.0,-1.0,0.0,0.0]
[1778449931413,56.75,80886.1,0.0,-1.0,0.0,0.0]
[1778449936448,56.75,80885.81,0.0,-1.0,0.0,0.0]
[1778449941483,56.75,80881.69,0.0,-1.0,0.0,0.0]
[1778449943497,56.75,80875.33,0.0,-1.0,0.0,0.0]
[1778449946112,56.75,80866.45,0.0,-1.0,0.0,0.0]
[1778449947524,56.75,80860.51,0.0,-1.0,0.0,0.0]
[1778449948533,56.75,80856.97,0.0,-1.0,0.0,0.0]
[1778449951552,56.75,80854.8,0.0,-1.0,0.0,0.0]
[1778449957594,56.75,80855.45,0.0,-1.0,0.0,0.0]
[1778449961624,56.75,80843.01,0.0,-1.0,0.0,0.0]
[1778449962633,56.76,80828.92,0.0,-1.0,0.0,0.0]
[1778449963637,56.76,80826.69,0.0,-1.0,0.0,0.0]
[1778449968677,56.76,80827.13,0.0,-1.0,0.0,0.0]
[1778449969681,56.76,80821.63,0.0,-1.0,0.0,0.0]
[1778449970688,56.76,80815.29,0.0,-1.0,0.0,0.0]
[1778449971696,56.77,80813.4,0.0,-1.0,0.0,0.0]
[1778449972702,56.77,80806.67,0.0,-1.0,0.0,0.0]
[1778449973710,56.77,80805.48,0.0,-1.0,0.0,0.0]
[1778449977737,56.78,80782.91,0.0,-1.0,0.0,0.0]
[1778449978746,56.78,80782.39,0.0,-1.0,0.0,0.0]
[1778449979752,56.78,80770.17,0.0,-1.0,0.0,0.0]
[1778449980758,56.78,80765.18,0.0,-1.0,0.0,0.0]
[1778449982772,56.79,80761.7,0.0,-1.0,0.0,0.0]
[1778449985793,56.8,80777.84,0.0,-1.0,0.0,0.0]
[1778449986801,56.8,80789.73,0.0,-1.0,0.0,0.0]
[1778449987808,56.8,80782.2,0.0,-1.0,0.0,0.0]
[1778449988814,56.8,80765.38,0.0,-1.0,0.0,0.0]
[1778449989822,56.81,80764.32,0.0,-1.0,0.0,0.0]
[1778449994857,56.82,80763.66,0.0,-1.0,0.0,0.0]
[1778450001905,56.84,80761.78,0.0,-1.0,0.0,0.0]
[1778450006941,56.85,80760.07,0.0,-1.0,0.0,0.0]
[1778450011976,56.87,80758.66,0.0,-1.0,0.0,0.0]
[1778450017011,56.88,80754.22,0.0,-1.0,0.0,0.0]
[1778450019024,56.89,80748.98,0.0,-1.0,0.0,0.0]
[1778450024059,56.9,80744.64,0.0,-1.0,0.0,0.0]
[1778450029094,56.92,80741.49,0.0,-1.0,0.0,0.0]
[1778450034130,56.93,80739.93,0.0,-1.0,0.0,0.0]
[1778450039164,56.95,80741.64,0.0,-1.0,0.0,0.0]
[1778450044200,56.97,80742.57,0.0,-1.0,0.0,0.0]
[1778450047221,56.98,80747.22,0.0,-1.0,0.0,0.0]
[1778450052258,56.99,80747.53,0.0,-1.0,0.0,0.0]
[1778450057290,57.01,80746.9,0.0,-1.0,0.0,0.0]
[1778450061318,57.02,80758.97,0.0,-1.0,0.0,0.0]
[1778450062325,57.02,80760.53,0.0,-1.0,0.0,0.0]
[1778450067361,57.03,80761.08,0.0,-1.0,0.0,0.0]
[1778450072396,57.04,80762.0,0.0,-1.0,0.0,0.0]
[1778450077432,57.05,80760.71,0.0,-1.0,0.0,0.0]
[1778450079450,57.06,80753.14,0.0,-1.0,0.0,0.0]
[1778450082465,57.07,80747.16,0.0,-1.0,0.0,0.0]
[1778450085488,57.11,80735.13,0.0,-1.0,0.0,0.0]
[1778450087098,57.14,80729.65,0.0,-1.0,0.0,0.0]
[1778450088509,57.15,80727.92,0.0,-1.0,0.0,0.0]
[1778450093544,57.16,80729.02,0.0,-1.0,0.0,0.0]
[1778450098578,57.18,80730.96,0.0,-1.0,0.0,0.0]
[1778450103613,57.2,80732.51,0.0,-1.0,0.0,0.0]
[1778450108649,57.21,80738.95,0.0,-1.0,0.0,0.0]
[1778450109656,57.21,80744.74,0.0,-1.0,0.0,0.0]
[1778450110663,57.22,80746.41,0.0,-1.0,0.0,0.0]
[1778450115704,57.23,80751.51,0.0,-1.0,0.0,0.0]
[1778450117322,57.24,80751.1,0.0,-1.0,0.0,0.0]
[1778450118720,57.24,80735.72,0.0,-1.0,0.0,0.0]
[1778450119728,57.24,80721.77,0.0,-1.0,0.0,0.0]
[1778450120737,57.25,80719.13,0.0,-1.0,0.0,0.0]
[1778450123759,57.25,80724.94,0.0,-1.0,0.0,0.0]
[1778450128794,57.26,80725.37,0.0,-1.0,0.0,0.0]
[1778450133829,57.26,80723.4,0.0,-1.0,0.0,0.0]
[1778450138865,57.27,80722.03,0.0,-1.0,0.0,0.0]
[1778450143899,57.27,80721.87,0.0,-1.0,0.0,0.0]
[1778450148934,57.27,80722.84,0.0,-1.0,0.0,0.0]
[1778450150948,57.27,80743.8,0.0,-1.0,0.0,0.0]
[1778450151955,57.27,80746.87,0.0,-1.0,0.0,0.0]
[1778450153969,57.27,80753.91,0.0,-1.0,0.0,0.0]
[1778450154978,57.27,80752.54,0.0,-1.0,0.0,0.0]
[1778450161022,57.27,80750.7,0.0,-1.0,0.0,0.0]
[1778450164047,57.27,80739.47,0.0,-1.0,0.0,0.0]
[1778450169079,57.27,80734.64,0.0,-1.0,0.0,0.0]
[1778450172103,57.27,80730.8,0.0,-1.0,0.0,0.0]
[1778450176131,57.27,80736.48,0.0,-1.0,0.0,0.0]
[1778450180159,57.27,80741.23,0.0,-1.0,0.0,0.0]
[1778450186203,57.27,80737.02,0.0,-1.0,0.0,0.0]
[1778450191236,57.27,80730.39,0.0,-1.0,0.0,0.0]
[1778450196272,57.27,80728.17,0.0,-1.0,0.0,0.0]
[1778450201306,57.27,80729.35,0.0,-1.0,0.0,0.0]
[1778450207348,57.27,80728.4,0.0,-1.0,0.0,0.0]
[1778450212383,57.27,80728.87,0.0,-1.0,0.0,0.0]
[1778450217424,57.27,80730.67,0.0,-1.0,0.0,0.0]
[1778450222462,57.27,80730.39,0.0,-1.0,0.0,0.0]
[1778450225482,57.27,80725.49,0.0,-1.0,0.0,0.0]
[1778450229510,57.27,80720.31,0.0,-1.0,0.0,0.0]
[1778450236558,57.27,80717.8,0.0,-1.0,0.0,0.0]
[1778450242601,57.27,80714.69,0.0,-1.0,0.0,0.0]
[1778450248237,57.27,80720.16,0.0,-1.0,0.0,0.0]
[1778450253677,57.27,80724.88,0.0,-1.0,0.0,0.0]
[1778450256698,57.27,80728.86,0.0,-1.0,0.0,0.0]
[1778450261736,57.27,80728.0,0.0,-1.0,0.0,0.0]
[1778450266769,57.27,80728.74,0.0,-1.0,0.0,0.0]
[1778450276835,57.27,80728.69,0.0,-1.0,0.0,0.0]
[1778450280866,57.27,80733.93,0.0,-1.0,0.0,0.0]
[1778450284894,57.27,80728.16,0.0,-1.0,0.0,0.0]
[1778450285901,57.27,80726.95,0.0,-1.0,0.0,0.0]
[1778450291944,57.27,80728.64,0.0,-1.0,0.0,0.0]
[1778450296978,57.27,80729.47,0.0,-1.0,0.0,0.0]
[1778450308052,57.27,80728.76,0.0,-1.0,0.0,0.0]
[1778450313090,57.27,80730.86,0.0,-1.0,0.0,0.0]
[1778450319132,57.27,80729.61,0.0,-1.0,0.0,0.0]
[1778450323170,57.27,80723.27,0.0,-1.0,0.0,0.0]
[1778450327189,57.27,80718.19,0.0,-1.0,0.0,0.0]
[1778450332223,57.27,80716.49,0.0,-1.0,0.0,0.0]
[1778450337258,57.27,80713.68,0.0,-1.0,0.0,0.0]
[1778450342293,57.27,80713.32,0.0,-1.0,0.0,0.0]
[1778450348336,57.27,80712.01,0.0,-1.0,0.0,0.0]
[1778450353374,57.27,80708.52,0.0,-1.0,0.0,0.0]
[1778450356393,57.27,80701.54,0.0,-1.0,0.0,0.0]
[1778450360421,57.27,80694.73,0.0,-1.0,0.0,0.0]
[1778450364450,57.27,80700.11,0.0,-1.0,0.0,0.0]
[1778450367471,57.27,80704.93,0.0,-1.0,0.0,0.0]
[1778450371498,57.27,80709.04,0.0,-1.0,0.0,0.0]
[1778450376535,57.27,80709.62,0.0,-1.0,0.0,0.0]
[1778450381568,57.27,80707.95,0.0,-1.0,0.0,0.0]
[1778450386603,57.27,80703.0,0.0,-1.0,0.0,0.0]
[1778450389624,57.27,80697.77,0.0,-1.0,0.0,0.0]
[1778450394659,57.27,80695.33,0.0,-1.0,0.0,0.0]
[1778450399694,57.27,80694.24,0.0,-1.0,0.0,0.0]
[1778450402726,57.27,80668.69,0.0,-1.0,0.0,0.0]
[1778450403734,57.27,80657.48,0.0,-1.0,0.0,0.0]
[1778450404741,57.27,80654.66,0.0,-1.0,0.0,0.0]
[1778450405749,57.27,80646.89,0.0,-1.0,0.0,0.0]
[1778450406760,57.27,80644.24,0.0,-1.0,0.0,0.0]
[1778450410787,57.27,80653.87,0.0,-1.0,0.0,0.0]
[1778450411791,57.27,80658.98,0.0,-1.0,0.0,0.0]
[1778450412798,57.27,80668.07,0.0,-1.0,0.0,0.0]
[1778450413805,57.27,80670.94,0.0,-1.0,0.0,0.0]
[1778450416828,57.27,80675.11,0.0,-1.0,0.0,0.0]
[1778450418842,57.27,80688.75,0.0,-1.0,0.0,0.0]
[1778450419469,57.27,80695.75,0.0,-1.0,0.0,0.0]
[1778450420857,57.27,80727.72,0.0,-1.0,0.0,0.0]
[1778450421864,57.27,80748.86,0.0,-1.0,0.0,0.0]
[1778450423883,57.27,80747.17,0.0,-1.0,0.0,0.0]
[1778450424887,57.27,80766.72,0.0,-1.0,0.0,0.0]
[1778450425893,57.27,80789.78,0.0,-1.0,0.0,0.0]
[1778450426900,57.27,80789.59,0.0,-1.0,0.0,0.0]
[1778450427907,57.27,80778.15,0.0,-1.0,0.0,0.0]
[1778450429533,57.27,80779.07,0.0,-1.0,0.0,0.0]
[1778450434956,57.27,80778.61,0.0,-1.0,0.0,0.0]
[1778450435976,57.27,80770.94,0.0,-1.0,0.0,0.0]
[1778450436970,57.27,80768.23,0.0,-1.0,0.0,0.0]
[1778450442013,57.27,80765.58,0.0,-1.0,0.0,0.0]
[1778450443019,57.27,80787.11,0.0,-1.0,0.0,0.0]
[1778450444028,57.27,80793.87,0.0,-1.0,0.0,0.0]
[1778450445033,57.27,80791.52,0.0,-1.0,0.0,0.0]
[1778450447048,57.27,80798.73,0.0,-1.0,0.0,0.0]
[1778450448054,57.27,80808.12,0.0,-1.0,0.0,0.0]
[1778450449679,57.27,80809.67,0.0,-1.0,0.0,0.0]
[1778450451075,57.27,80825.18,0.0,-1.0,0.0,0.0]
[1778450452082,57.27,80842.91,0.0,-1.0,0.0,0.0]
[1778450453090,57.27,80848.79,0.0,-1.0,0.0,0.0]
[1778450454096,57.27,80851.12,0.0,-1.0,0.0,0.0]
[1778450456114,57.27,80857.72,0.0,-1.0,0.0,0.0]
[1778450457120,57.27,80862.53,0.0,-1.0,0.0,0.0]
[1778450458127,57.27,80865.5,0.0,-1.0,0.0,0.0]
[1778450459749,57.27,80866.43,0.0,-1.0,0.0,0.0]
[1778450463171,57.27,80859.23,0.0,-1.0,0.0,0.0]
[1778450465185,57.27,80867.09,0.0,-1.0,0.0,0.0]
[1778450466199,57.27,80885.84,0.0,-1.0,0.0,0.0]
[1778450467199,57.27,80885.84,0.0,-1.0,0.0,0.0]
[1778450468204,57.27,80889.15,0.0,-1.0,0.0,0.0]
[1778450469825,57.27,80919.19,0.0,-1.0,0.0,0.0]
[1778450471225,57.27,80919.19,0.0,-1.0,0.0,0.0]
[1778450472236,57.27,80915.16,0.0,-1.0,0.0,0.0]
[1778450474258,57.27,80923.72,0.0,-1.0,0.0,0.0]
[1778450475256,57.27,80967.99,0.0,-1.0,0.0,0.0]
[1778450476270,57.27,80983.54,0.0,-1.0,0.0,0.0]
[1778450477281,57.27,80991.63,0.0,-1.0,0.0,0.0]
[1778450478284,57.27,80962.7,0.0,-1.0,0.0,0.0]
[1778450479910,57.27,80897.73,0.0,-1.0,0.0,0.0]
[1778450481308,57.27,80894.67,0.0,-1.0,0.0,0.0]
[1778450483323,57.27,80912.52,0.0,-1.0,0.0,0.0]
[1778450484326,57.27,80930.15,0.0,-1.0,0.0,0.0]
[1778450485336,57.27,80941.89,0.0,-1.0,0.0,0.0]
[1778450486346,57.27,80948.54,0.0,-1.0,0.0,0.0]
[1778450487352,57.27,80950.07,0.0,-1.0,0.0,0.0]
[1778450489364,57.27,80944.15,0.0,-1.0,0.0,0.0]
[1778450490371,57.27,80939.05,0.0,-1.0,0.0,0.0]
[1778450491378,57.27,80938.62,0.0,-1.0,0.0,0.0]
[1778450496416,57.27,80947.0,0.0,-1.0,0.0,0.0]
[1778450497423,57.27,80966.47,0.0,-1.0,0.0,0.0]
[1778450498430,57.27,80971.91,0.0,-1.0,0.0,0.0]
[1778450499438,57.27,80971.7,0.0,-1.0,0.0,0.0]
[1778450500444,57.27,80986.05,0.0,-1.0,0.0,0.0]
[1778450501456,57.27,81000.69,0.0,-1.0,0.0,0.0]
[1778450502481,57.27,81039.81,0.0,-1.0,0.0,0.0]
[1778450503468,57.27,81049.79,0.0,-1.0,0.0,0.0]
[1778450504474,57.27,81056.59,0.0,-1.0,0.0,0.0]
[1778450505481,57.27,81061.5,0.0,-1.0,0.0,0.0]
[1778450506489,57.27,81062.15,0.0,-1.0,0.0,0.0]
[1778450511523,57.27,81065.81,0.0,-1.0,0.0,0.0]
[1778450515742,57.27,81064.22,0.0,-1.0,0.0,0.0]
[1778450515787,57.27,81075.08,0.0,-1.0,0.0,0.0]
[1778450517565,57.27,81089.42,0.0,-1.0,0.0,0.0]
[1778450518574,57.27,81097.45,0.0,-1.0,0.0,0.0]
[1778450519578,57.27,81099.84,0.0,-1.0,0.0,0.0]
[1778450524641,57.27,81104.46,0.0,-1.0,0.0,0.0]
[1778450526655,57.27,81128.02,0.0,-1.0,0.0,0.0]
[1778450527657,57.27,81156.24,0.0,-1.0,0.0,0.0]
[1778450528688,57.27,81172.11,0.0,-1.0,0.0,0.0]
[1778450530690,57.27,81129.57,0.0,-1.0,0.0,0.0]
[1778450531696,57.27,81106.45,0.0,-1.0,0.0,0.0]
[1778450532711,57.27,81105.27,0.0,-1.0,0.0,0.0]
[1778450533703,57.27,81096.93,0.0,-1.0,0.0,0.0]
[1778450534714,57.27,81091.9,0.0,-1.0,0.0,0.0]
[1778450536725,57.27,81099.0,0.0,-1.0,0.0,0.0]
[1778450537735,57.27,81083.49,0.0,-1.0,0.0,0.0]
[1778450538744,57.27,81064.15,0.0,-1.0,0.0,0.0]
[1778450539751,57.27,81058.87,0.0,-1.0,0.0,0.0]
[1778450540763,57.27,81057.17,0.0,-1.0,0.0,0.0]
[1778450542780,57.27,81064.63,0.0,-1.0,0.0,0.0]
[1778450543782,57.27,81058.19,0.0,-1.0,0.0,0.0]
[1778450544793,57.27,81052.11,0.0,-1.0,0.0,0.0]
[1778450545795,57.27,81045.25,0.0,-1.0,0.0,0.0]
[1778450546802,57.27,81054.42,0.0,-1.0,0.0,0.0]
[1778450547809,57.27,81060.01,0.0,-1.0,0.0,0.0]
[1778450548816,57.27,81057.49,0.0,-1.0,0.0,0.0]
[1778450549827,57.27,81041.1,0.0,-1.0,0.0,0.0]
[1778450550831,57.27,81032.22,0.0,-1.0,0.0,0.0]
[1778450551839,57.27,81010.84,0.0,-1.0,0.0,0.0]
[1778450552845,57.27,81013.12,0.0,-1.0,0.0,0.0]
[1778450553854,57.27,81005.46,0.0,-1.0,0.0,0.0]
[1778450554861,57.27,80987.74,0.0,-1.0,0.0,0.0]
[1778450555866,57.27,80988.3,0.0,-1.0,0.0,0.0]
[1778450556874,57.27,80995.74,0.0,-1.0,0.0,0.0]
[1778450557884,57.27,81001.71,0.0,-1.0,0.0,0.0]
[1778450558890,57.27,80996.32,0.0,-1.0,0.0,0.0]
[1778450559898,57.27,80999.12,0.0,-1.0,0.0,0.0]
[1778450560906,57.27,81009.38,0.0,-1.0,0.0,0.0]
[1778450561914,57.27,81002.11,0.0,-1.0,0.0,0.0]
[1778450562922,57.27,80997.12,0.0,-1.0,0.0,0.0]
[1778450563929,57.27,80973.57,0.0,-1.0,0.0,0.0]
[1778450564936,57.27,80967.55,0.0,-1.0,0.0,0.0]
[1778450566665,57.27,80967.26,0.0,-1.0,0.0,0.0]
[1778450566956,57.27,80972.71,0.0,-1.0,0.0,0.0]
[1778450568965,57.27,80977.51,0.0,-1.0,0.0,0.0]
[1778450571986,57.27,80966.51,0.0,-1.0,0.0,0.0]
[1778450575013,57.27,80961.6,0.0,-1.0,0.0,0.0]
[1778450576015,57.27,80948.47,0.0,-1.0,0.0,0.0]
[1778450577022,57.27,80940.71,0.0,-1.0,0.0,0.0]
[1778450579036,57.27,80935.2,0.0,-1.0,0.0,0.0]
[1778450582059,57.27,80908.92,0.0,-1.0,0.0,0.0]
[1778450583064,57.27,80890.07,0.0,-1.0,0.0,0.0]
[1778450588100,57.27,80889.95,0.0,-1.0,0.0,0.0]
[1778450589107,57.27,80876.6,0.0,-1.0,0.0,0.0]
[1778450590115,57.27,80866.6,0.0,-1.0,0.0,0.0]
[1778450591123,57.27,80861.61,0.0,-1.0,0.0,0.0]
[1778450592128,57.27,80855.21,0.0,-1.0,0.0,0.0]
[1778450593136,57.27,80829.2,0.0,-1.0,0.0,0.0]
[1778450594143,57.27,80823.07,0.0,-1.0,0.0,0.0]
[1778450597164,57.27,80812.17,0.0,-1.0,0.0,0.0]
[1778450599182,57.27,80833.1,0.0,-1.0,0.0,0.0]
[1778450600822,57.27,80877.37,0.0,-1.0,0.0,0.0]
[1778450601196,57.27,80877.37,0.0,-1.0,0.0,0.0]
[1778450602203,57.27,80908.91,0.0,-1.0,0.0,0.0]
[1778450606236,57.27,80916.73,0.0,-1.0,0.0,0.0]
[1778450611266,57.27,80920.39,0.0,-1.0,0.0,0.0]
[1778450612274,57.27,80927.88,0.0,-1.0,0.0,0.0]
[1778450615295,57.27,80936.71,0.0,-1.0,0.0,0.0]
[1778450616303,57.27,80956.83,0.0,-1.0,0.0,0.0]
[1778450617309,57.27,80963.52,0.0,-1.0,0.0,0.0]
[1778450618316,57.27,80956.65,0.0,-1.0,0.0,0.0]
[1778450620966,57.27,80952.19,0.0,-1.0,0.0,0.0]
[1778450621337,57.27,80952.19,0.0,-1.0,0.0,0.0]
[1778450622344,57.27,80959.72,0.0,-1.0,0.0,0.0]
[1778450624358,57.27,80982.01,0.0,-1.0,0.0,0.0]
[1778450625366,57.27,80993.75,0.0,-1.0,0.0,0.0]
[1778450627379,57.27,80987.88,0.0,-1.0,0.0,0.0]
[1778450631043,57.27,80997.27,0.0,-1.0,0.0,0.0]
[1778450635437,57.27,81002.99,0.0,-1.0,0.0,0.0]
[1778450638458,57.27,80983.85,0.0,-1.0,0.0,0.0]
[1778450639465,57.27,80971.91,0.0,-1.0,0.0,0.0]
[1778450641113,57.27,80972.93,0.0,-1.0,0.0,0.0]
[1778450645510,57.27,80967.11,0.0,-1.0,0.0,0.0]
[1778450646516,57.27,80963.46,0.0,-1.0,0.0,0.0]
[1778450649543,57.27,80972.25,0.0,-1.0,0.0,0.0]
[1778450651182,57.27,80975.87,0.0,-1.0,0.0,0.0]
[1778450652568,57.27,80955.94,0.0,-1.0,0.0,0.0]
[1778450653571,57.27,80935.95,0.0,-1.0,0.0,0.0]
[1778450654579,57.27,80928.72,0.0,-1.0,0.0,0.0]
[1778450655588,57.27,80938.26,0.0,-1.0,0.0,0.0]
[1778450656593,57.27,80942.94,0.0,-1.0,0.0,0.0]
[1778450657600,57.27,80941.49,0.0,-1.0,0.0,0.0]
[1778450659613,57.27,80935.26,0.0,-1.0,0.0,0.0]
[1778450661631,57.27,80934.03,0.0,-1.0,0.0,0.0]
[1778450663642,57.27,80927.09,0.0,-1.0,0.0,0.0]
[1778450664653,57.27,80928.33,0.0,-1.0,0.0,0.0]
[1778450668680,57.27,80933.21,0.0,-1.0,0.0,0.0]
[1778450672709,57.27,80926.74,0.0,-1.0,0.0,0.0]
[1778450677745,57.27,80929.7,0.0,-1.0,0.0,0.0]
[1778450679759,57.27,80934.42,0.0,-1.0,0.0,0.0]
[1778450683787,57.27,80926.88,0.0,-1.0,0.0,0.0]
[1778450684793,57.27,80925.04,0.0,-1.0,0.0,0.0]
[1778450687814,57.27,80916.6,0.0,-1.0,0.0,0.0]
[1778450688823,57.27,80907.96,0.0,-1.0,0.0,0.0]
[1778450689828,57.27,80907.0,0.0,-1.0,0.0,0.0]
[1778450694866,57.27,80907.7,0.0,-1.0,0.0,0.0]
[1778450698894,57.27,80915.99,0.0,-1.0,0.0,0.0]
[1778450699902,57.27,80929.18,0.0,-1.0,0.0,0.0]
[1778450700911,57.27,80940.96,0.0,-1.0,0.0,0.0]
[1778450701917,57.27,80941.28,0.0,-1.0,0.0,0.0]
[1778450702929,57.27,80929.19,0.0,-1.0,0.0,0.0]
[1778450703931,57.27,80936.35,0.0,-1.0,0.0,0.0]
[1778450704937,57.27,80939.89,0.0,-1.0,0.0,0.0]
[1778450706951,57.27,80943.27,0.0,-1.0,0.0,0.0]
[1778450709983,57.27,80949.82,0.0,-1.0,0.0,0.0]
[1778450710982,57.27,80955.23,0.0,-1.0,0.0,0.0]
[1778450711987,57.27,80965.95,0.0,-1.0,0.0,0.0]
[1778450712998,57.27,80971.34,0.0,-1.0,0.0,0.0]
[1778450715021,57.27,80965.87,0.0,-1.0,0.0,0.0]
[1778450716021,57.27,80974.98,0.0,-1.0,0.0,0.0]
[1778450717025,57.27,80991.56,0.0,-1.0,0.0,0.0]
[1778450718032,57.27,81002.33,0.0,-1.0,0.0,0.0]
[1778450719039,57.27,80996.67,0.0,-1.0,0.0,0.0]
[1778450720045,57.27,80989.38,0.0,-1.0,0.0,0.0]
[1778450724073,57.27,80982.57,0.0,-1.0,0.0,0.0]
[1778450729110,57.27,81014.62,0.0,-1.0,0.0,0.0]
[1778450730118,57.27,81030.04,0.0,-1.0,0.0,0.0]
[1778450731125,57.27,81025.56,0.0,-1.0,0.0,0.0]
[1778450732132,57.27,81018.9,0.0,-1.0,0.0,0.0]
[1778450733142,57.27,81020.37,0.0,-1.0,0.0,0.0]
[1778450734145,57.27,81015.1,0.0,-1.0,0.0,0.0]
[1778450735153,57.27,81013.62,0.0,-1.0,0.0,0.0]
[1778450737167,57.27,81018.65,0.0,-1.0,0.0,0.0]
[1778450739184,57.27,81023.88,0.0,-1.0,0.0,0.0]
[1778450740190,57.27,81016.12,0.0,-1.0,0.0,0.0]
[1778450741198,57.27,81032.61,0.0,-1.0,0.0,0.0]
[1778450741990,57.27,81032.61,0.0,-1.0,0.0,0.0]
[1778450742203,57.27,81025.88,0.0,-1.0,0.0,0.0]
[1778450743213,57.27,81029.99,0.0,-1.0,0.0,0.0]
[1778450745225,57.27,81039.94,0.0,-1.0,0.0,0.0]
[1778450746231,57.27,81043.49,0.0,-1.0,0.0,0.0]
[1778450748246,57.27,81035.54,0.0,-1.0,0.0,0.0]
[1778450749252,57.27,81027.48,0.0,-1.0,0.0,0.0]
[1778450750262,57.27,81027.54,0.0,-1.0,0.0,0.0]
[1778450755298,57.27,81018.58,0.0,-1.0,0.0,0.0]
[1778450757312,57.27,81012.8,0.0,-1.0,0.0,0.0]
[1778450760333,57.27,80999.72,0.0,-1.0,0.0,0.0]
[1778450764362,57.27,80992.1,0.0,-1.0,0.0,0.0]
[1778450765367,57.27,80985.72,0.0,-1.0,0.0,0.0]
[1778450766575,57.27,80985.72,0.0,-1.0,0.0,0.0]
[1778450768389,57.27,80970.38,0.0,-1.0,0.0,0.0]
[1778450773424,57.27,80965.04,0.0,-1.0,0.0,0.0]
[1778450778465,57.27,80960.49,0.0,-1.0,0.0,0.0]
[1778450780474,57.27,80948.49,0.0,-1.0,0.0,0.0]
[1778450783496,57.27,80957.26,0.0,-1.0,0.0,0.0]
[1778450788531,57.27,80956.29,0.0,-1.0,0.0,0.0]
[1778450792187,57.27,80949.42,0.0,-1.0,0.0,0.0]
[1778450794573,57.27,80943.83,0.0,-1.0,0.0,0.0]
[1778450795581,57.27,80932.01,0.0,-1.0,0.0,0.0]
[1778450796587,57.27,80933.15,0.0,-1.0,0.0,0.0]
[1778450802261,57.27,80935.15,0.0,-1.0,0.0,0.0]
[1778450803639,57.27,80970.49,0.0,-1.0,0.0,0.0]
[1778450804645,57.27,80969.66,0.0,-1.0,0.0,0.0]
[1778450805651,57.27,80964.49,0.0,-1.0,0.0,0.0]
[1778450807673,57.27,81010.52,0.0,-1.0,0.0,0.0]
[1778450808679,57.27,81021.06,0.0,-1.0,0.0,0.0]
[1778450809730,57.27,81019.99,0.0,-1.0,0.0,0.0]
[1778450812332,57.27,81049.21,0.0,-1.0,0.0,0.0]
[1778450813716,57.27,81043.12,0.0,-1.0,0.0,0.0]
[1778450814723,57.27,81043.64,0.0,-1.0,0.0,0.0]
[1778450816735,57.27,81066.58,0.0,-1.0,0.0,0.0]
[1778450817743,57.27,81090.41,0.0,-1.0,0.0,0.0]
[1778450818794,57.27,81089.74,0.0,-1.0,0.0,0.0]
[1778450819757,57.27,81101.71,0.0,-1.0,0.0,0.0]
[1778450820764,57.27,81114.92,0.0,-1.0,0.0,0.0]
[1778450821892,57.27,81100.56,0.0,-1.0,0.0,0.0]
[1778450822783,57.27,81100.56,0.0,-1.0,0.0,0.0]
[1778450823790,57.27,81108.51,0.0,-1.0,0.0,0.0]
[1778450824803,57.27,81100.15,0.0,-1.0,0.0,0.0]
[1778450825805,57.27,81111.04,0.0,-1.0,0.0,0.0]
[1778450826813,57.27,81116.36,0.0,-1.0,0.0,0.0]
[1778450827818,57.27,81140.55,0.0,-1.0,0.0,0.0]
[1778450828824,57.27,81143.55,0.0,-1.0,0.0,0.0]
[1778450829836,57.27,81149.76,0.0,-1.0,0.0,0.0]
[1778450830853,57.27,81177.95,0.0,-1.0,0.0,0.0]
[1778450831855,57.27,81207.15,0.0,-1.0,0.0,0.0]
[1778450832786,57.27,81207.15,0.0,-1.0,0.0,0.0]
[1778450832874,57.27,81213.18,0.0,-1.0,0.0,0.0]
[1778450833868,57.27,81213.33,0.0,-1.0,0.0,0.0]
[1778450834872,57.27,81208.14,0.0,-1.0,0.0,0.0]
[1778450835880,57.27,81222.94,0.0,-1.0,0.0,0.0]
[1778450836891,57.27,81232.78,0.0,-1.0,0.0,0.0]
[1778450837915,57.27,81228.63,0.0,-1.0,0.0,0.0]
[1778450838904,57.27,81216.63,0.0,-1.0,0.0,0.0]
[1778450839912,57.27,81200.55,0.0,-1.0,0.0,0.0]
[1778450840919,57.27,81193.34,0.0,-1.0,0.0,0.0]
[1778450841924,57.27,81183.15,0.0,-1.0,0.0,0.0]
[1778450842932,57.27,81178.46,0.0,-1.0,0.0,0.0]
[1778450843939,57.27,81189.87,0.0,-1.0,0.0,0.0]
[1778450844945,57.27,81199.94,0.0,-1.0,0.0,0.0]
[1778450845952,57.27,81190.96,0.0,-1.0,0.0,0.0]
[1778450846960,57.27,81195.37,0.0,-1.0,0.0,0.0]
[1778450847969,57.27,81191.88,0.0,-1.0,0.0,0.0]
[1778450848973,57.27,81184.69,0.0,-1.0,0.0,0.0]
[1778450849980,57.27,81177.86,0.0,-1.0,0.0,0.0]
[1778450850987,57.27,81177.8,0.0,-1.0,0.0,0.0]
[1778450851999,57.27,81185.93,0.0,-1.0,0.0,0.0]
[1778450853001,57.27,81194.61,0.0,-1.0,0.0,0.0]
[1778450854013,57.27,81196.41,0.0,-1.0,0.0,0.0]
[1778450856023,57.27,81185.93,0.0,-1.0,0.0,0.0]
[1778450857029,57.27,81179.79,0.0,-1.0,0.0,0.0]
[1778450858037,57.27,81177.14,0.0,-1.0,0.0,0.0]
[1778450863072,57.27,81176.1,0.0,-1.0,0.0,0.0]
[1778450864079,57.27,81168.15,0.0,-1.0,0.0,0.0]
[1778450865087,57.27,81169.97,0.0,-1.0,0.0,0.0]
[1778450867102,57.27,81158.77,0.0,-1.0,0.0,0.0]
[1778450868109,57.27,81151.14,0.0,-1.0,0.0,0.0]
[1778450869117,57.27,81149.22,0.0,-1.0,0.0,0.0]
[1778450871130,57.27,81144.7,0.0,-1.0,0.0,0.0]
[1778450874151,57.27,81138.07,0.0,-1.0,0.0,0.0]
[1778450875164,57.27,81132.69,0.0,-1.0,0.0,0.0]
[1778450876166,57.27,81132.65,0.0,-1.0,0.0,0.0]
[1778450881200,57.27,81125.76,0.0,-1.0,0.0,0.0]
[1778450884222,57.27,81116.76,0.0,-1.0,0.0,0.0]
[1778450885228,57.27,81115.58,0.0,-1.0,0.0,0.0]
[1778450886235,57.27,81107.58,0.0,-1.0,0.0,0.0]
[1778450887242,57.27,81104.27,0.0,-1.0,0.0,0.0]
[1778450890264,57.27,81091.93,0.0,-1.0,0.0,0.0]
[1778450891271,57.27,81147.67,0.0,-1.0,0.0,0.0]
[1778450892279,57.27,81164.5,0.0,-1.0,0.0,0.0]
[1778450893285,57.27,81162.43,0.0,-1.0,0.0,0.0]
[1778450898320,57.27,81162.61,0.0,-1.0,0.0,0.0]
[1778450901342,57.27,81170.3,0.0,-1.0,0.0,0.0]
[1778450903355,57.27,81177.39,0.0,-1.0,0.0,0.0]
[1778450904363,57.27,81177.39,0.0,-1.0,0.0,0.0]
[1778450908391,57.27,81186.76,0.0,-1.0,0.0,0.0]
[1778450911411,57.27,81178.29,0.0,-1.0,0.0,0.0]
[1778450914433,57.27,81183.78,0.0,-1.0,0.0,0.0]
[1778450918460,57.27,81196.29,0.0,-1.0,0.0,0.0]
[1778450921482,57.27,81190.55,0.0,-1.0,0.0,0.0]
[1778450923495,57.27,81183.87,0.0,-1.0,0.0,0.0]
[1778450928530,57.27,81185.49,0.0,-1.0,0.0,0.0]
[1778450930544,57.27,81193.31,0.0,-1.0,0.0,0.0]
[1778450933239,57.27,81207.27,0.0,-1.0,0.0,0.0]
[1778450933566,57.27,81207.27,0.0,-1.0,0.0,0.0]
[1778450934574,57.27,81214.25,0.0,-1.0,0.0,0.0]
[1778450938605,57.27,81221.36,0.0,-1.0,0.0,0.0]
[1778450940623,57.27,81228.28,0.0,-1.0,0.0,0.0]
[1778450941640,57.27,81236.26,0.0,-1.0,0.0,0.0]
[1778450944650,57.27,81230.66,0.0,-1.0,0.0,0.0]
[1778450949683,57.27,81217.79,0.0,-1.0,0.0,0.0]
[1778450951697,57.27,81211.68,0.0,-1.0,0.0,0.0]
[1778450956733,57.27,81210.08,0.0,-1.0,0.0,0.0]
[1778450959756,57.27,81188.7,0.0,-1.0,0.0,0.0]
[1778450960764,57.27,81199.44,0.0,-1.0,0.0,0.0]
[1778450961770,57.27,81206.48,0.0,-1.0,0.0,0.0]
[1778450966804,57.27,81209.06,0.0,-1.0,0.0,0.0]
[1778450969825,57.27,81220.16,0.0,-1.0,0.0,0.0]
[1778450970832,57.27,81226.77,0.0,-1.0,0.0,0.0]
[1778450973521,57.27,81216.73,0.0,-1.0,0.0,0.0]
[1778450974862,57.27,81214.26,0.0,-1.0,0.0,0.0]
[1778450977882,57.27,81214.58,0.0,-1.0,0.0,0.0]
[1778450978888,57.27,81214.12,0.0,-1.0,0.0,0.0]
[1778450983925,57.27,81209.5,0.0,-1.0,0.0,0.0]
[1778450985939,57.27,81200.71,0.0,-1.0,0.0,0.0]
[1778450986945,57.27,81199.67,0.0,-1.0,0.0,0.0]
[1778450991981,57.27,81193.54,0.0,-1.0,0.0,0.0]
[1778450992986,57.27,81192.58,0.0,-1.0,0.0,0.0]
[1778450993994,57.27,81186.65,0.0,-1.0,0.0,0.0]
[1778450995003,57.27,81184.25,0.0,-1.0,0.0,0.0]
[1778450997015,57.27,81182.24,0.0,-1.0,0.0,0.0]
[1778451002055,57.27,81183.47,0.0,-1.0,0.0,0.0]
[1778451004066,57.27,81186.56,0.0,-1.0,0.0,0.0]
[1778451009119,57.27,81187.37,0.0,-1.0,0.0,0.0]
[1778451011118,57.27,81201.19,0.0,-1.0,0.0,0.0]
[1778451012123,57.27,81210.94,0.0,-1.0,0.0,0.0]
[1778451013131,57.27,81218.96,0.0,-1.0,0.0,0.0]
[1778451014138,57.27,81222.09,0.0,-1.0,0.0,0.0]
[1778451016151,57.27,81232.72,0.0,-1.0,0.0,0.0]
[1778451017158,57.27,81237.79,0.0,-1.0,0.0,0.0]
[1778451018166,57.27,81237.42,0.0,-1.0,0.0,0.0]
[1778451023201,57.27,81234.14,0.0,-1.0,0.0,0.0]
[1778451025222,57.27,81228.92,0.0,-1.0,0.0,0.0]
[1778451027267,57.27,81235.28,0.0,-1.0,0.0,0.0]
[1778451028262,57.27,81243.44,0.0,-1.0,0.0,0.0]
[1778451029283,57.27,81259.48,0.0,-1.0,0.0,0.0]
[1778451030279,57.27,81296.11,0.0,-1.0,0.0,0.0]
[1778451031291,57.27,81326.61,0.0,-1.0,0.0,0.0]
[1778451032296,57.27,81334.82,0.0,-1.0,0.0,0.0]
[1778451033303,57.27,81333.26,0.0,-1.0,0.0,0.0]
[1778451036327,57.27,81358.53,0.0,-1.0,0.0,0.0]
[1778451037332,57.27,81365.42,0.0,-1.0,0.0,0.0]
[1778451038346,57.27,81367.87,0.0,-1.0,0.0,0.0]
[1778451039351,57.27,81361.78,0.0,-1.0,0.0,0.0]
[1778451040355,57.27,81371.58,0.0,-1.0,0.0,0.0]
[1778451041361,57.27,81367.39,0.0,-1.0,0.0,0.0]
[1778451042368,57.27,81359.49,0.0,-1.0,0.0,0.0]
[1778451043377,57.27,81351.8,0.0,-1.0,0.0,0.0]
[1778451044382,57.27,81347.3,0.0,-1.0,0.0,0.0]
[1778451045392,57.27,81347.45,0.0,-1.0,0.0,0.0]
[1778451049420,57.27,81355.65,0.0,-1.0,0.0,0.0]
[1778451050428,57.27,81348.16,0.0,-1.0,0.0,0.0]
[1778451051437,57.27,81345.74,0.0,-1.0,0.0,0.0]
[1778451055464,57.27,81342.28,0.0,-1.0,0.0,0.0]
[1778451056471,57.27,81336.38,0.0,-1.0,0.0,0.0]
[1778451057478,57.27,81335.82,0.0,-1.0,0.0,0.0]
[1778451060499,57.27,81326.7,0.0,-1.0,0.0,0.0]
[1778451061525,57.27,81315.27,0.0,-1.0,0.0,0.0]
[1778451062520,57.27,81318.04,0.0,-1.0,0.0,0.0]
[1778451063520,57.27,81330.51,0.0,-1.0,0.0,0.0]
[1778451064540,57.27,81328.4,0.0,-1.0,0.0,0.0]
[1778451065538,57.27,81309.5,0.0,-1.0,0.0,0.0]
[1778451066546,57.27,81311.32,0.0,-1.0,0.0,0.0]
[1778451068554,57.27,81318.44,0.0,-1.0,0.0,0.0]
[1778451070568,57.27,81317.23,0.0,-1.0,0.0,0.0]
[1778451073590,57.27,81322.28,0.0,-1.0,0.0,0.0]
[1778451075604,57.27,81315.56,0.0,-1.0,0.0,0.0]
[1778451077620,57.27,81326.29,0.0,-1.0,0.0,0.0]
[1778451079631,57.27,81316.55,0.0,-1.0,0.0,0.0]
[1778451080643,57.27,81309.75,0.0,-1.0,0.0,0.0]
[1778451083662,57.27,81312.7,0.0,-1.0,0.0,0.0]
[1778451084666,57.27,81312.7,0.0,-1.0,0.0,0.0]
[1778451086681,57.27,81305.89,0.0,-1.0,0.0,0.0]
[1778451088700,57.27,81310.89,0.0,-1.0,0.0,0.0]
[1778451089711,57.27,81319.14,0.0,-1.0,0.0,0.0]
[1778451090709,57.27,81335.7,0.0,-1.0,0.0,0.0]
[1778451091717,57.27,81350.06,0.0,-1.0,0.0,0.0]
[1778451092722,57.27,81344.52,0.0,-1.0,0.0,0.0]
[1778451094738,57.27,81333.93,0.0,-1.0,0.0,0.0]
[1778451096750,57.27,81340.4,0.0,-1.0,0.0,0.0]
[1778451101789,57.27,81343.16,0.0,-1.0,0.0,0.0]
[1778451106826,57.27,81346.95,0.0,-1.0,0.0,0.0]
[1778451107837,57.27,81379.33,0.0,-1.0,0.0,0.0]
[1778451112867,57.27,81377.22,0.0,-1.0,0.0,0.0]
[1778451117902,57.27,81373.02,0.0,-1.0,0.0,0.0]
[1778451119920,57.27,81364.73,0.0,-1.0,0.0,0.0]
[1778451121930,57.27,81352.3,0.0,-1.0,0.0,0.0]
[1778451125966,57.27,81343.88,0.0,-1.0,0.0,0.0]
[1778451130993,57.27,81339.69,0.0,-1.0,0.0,0.0]
[1778451133008,57.27,81347.15,0.0,-1.0,0.0,0.0]
[1778451134751,57.27,81375.11,0.0,-1.0,0.0,0.0]
[1778451135146,57.27,81374.9,0.0,-1.0,0.0,0.0]
[1778451136052,57.27,81389.64,0.0,-1.0,0.0,0.0]
[1778451137047,57.27,81403.32,0.0,-1.0,0.0,0.0]
[1778451140068,57.27,81395.33,0.0,-1.0,0.0,0.0]
[1778451145103,57.27,81397.91,0.0,-1.0,0.0,0.0]
[1778451146110,57.27,81403.04,0.0,-1.0,0.0,0.0]
[1778451151168,57.27,81401.79,0.0,-1.0,0.0,0.0]
[1778451153171,57.27,81391.37,0.0,-1.0,0.0,0.0]
[1778451154849,57.27,81382.62,0.0,-1.0,0.0,0.0]
[1778451156187,57.27,81374.37,0.0,-1.0,0.0,0.0]
[1778451157192,57.27,81366.75,0.0,-1.0,0.0,0.0]
[1778451162226,57.27,81363.08,0.0,-1.0,0.0,0.0]
[1778451167261,57.27,81361.94,0.0,-1.0,0.0,0.0]
[1778451169276,57.27,81355.77,0.0,-1.0,0.0,0.0]
[1778451171290,57.27,81345.72,0.0,-1.0,0.0,0.0]
[1778451172297,57.27,81344.79,0.0,-1.0,0.0,0.0]
[1778451177336,57.27,81330.47,0.0,-1.0,0.0,0.0]
[1778451178341,57.27,81327.1,0.0,-1.0,0.0,0.0]
[1778451179347,57.27,81315.62,0.0,-1.0,0.0,0.0]
[1778451180357,57.27,81314.87,0.0,-1.0,0.0,0.0]
[1778451182402,57.27,81321.08,0.0,-1.0,0.0,0.0]
[1778451183394,57.27,81318.85,0.0,-1.0,0.0,0.0]
[1778451185409,57.27,81308.77,0.0,-1.0,0.0,0.0]
[1778451186417,57.27,81298.84,0.0,-1.0,0.0,0.0]
[1778451187429,57.27,81299.69,0.0,-1.0,0.0,0.0]
[1778451192456,57.27,81300.17,0.0,-1.0,0.0,0.0]
[1778451197493,57.27,81288.26,0.0,-1.0,0.0,0.0]
[1778451198500,57.27,81283.35,0.0,-1.0,0.0,0.0]
[1778451199506,57.27,81283.1,0.0,-1.0,0.0,0.0]
[1778451202533,57.27,81297.1,0.0,-1.0,0.0,0.0]
[1778451203538,57.27,81301.27,0.0,-1.0,0.0,0.0]
[1778451208573,57.27,81300.22,0.0,-1.0,0.0,0.0]
[1778451213609,57.27,81300.06,0.0,-1.0,0.0,0.0]
[1778451215622,57.27,81306.99,0.0,-1.0,0.0,0.0]
[1778451216629,57.27,81317.28,0.0,-1.0,0.0,0.0]
[1778451217637,57.27,81316.46,0.0,-1.0,0.0,0.0]
[1778451218643,57.27,81309.15,0.0,-1.0,0.0,0.0]
[1778451219650,57.27,81305.38,0.0,-1.0,0.0,0.0]
[1778451224688,57.27,81306.22,0.0,-1.0,0.0,0.0]
[1778451229722,57.27,81314.28,0.0,-1.0,0.0,0.0]
[1778451231737,57.27,81315.67,0.0,-1.0,0.0,0.0]
[1778451234755,57.27,81310.1,0.0,-1.0,0.0,0.0]
[1778451236770,57.27,81307.36,0.0,-1.0,0.0,0.0]
[1778451241807,57.27,81314.33,0.0,-1.0,0.0,0.0]
[1778451245834,57.27,81318.25,0.0,-1.0,0.0,0.0]
[1778451247848,57.27,81318.26,0.0,-1.0,0.0,0.0]
[1778451249863,57.27,81310.47,0.0,-1.0,0.0,0.0]
[1778451250871,57.27,81308.74,0.0,-1.0,0.0,0.0]
[1778451255906,57.27,81303.78,0.0,-1.0,0.0,0.0]
[1778451260939,57.27,81299.45,0.0,-1.0,0.0,0.0]
[1778451262954,57.27,81306.78,0.0,-1.0,0.0,0.0]
[1778451266981,57.27,81316.64,0.0,-1.0,0.0,0.0]
[1778451272019,57.27,81313.55,0.0,-1.0,0.0,0.0]
[1778451276045,57.27,81319.15,0.0,-1.0,0.0,0.0]
[1778451281080,57.27,81319.32,0.0,-1.0,0.0,0.0]
[1778451286114,57.27,81320.36,0.0,-1.0,0.0,0.0]
[1778451291152,57.27,81316.2,0.0,-1.0,0.0,0.0]
[1778451293166,57.27,81301.24,0.0,-1.0,0.0,0.0]
[1778451295843,57.27,81306.77,0.0,-1.0,0.0,0.0]
[1778451296186,57.27,81306.77,0.0,-1.0,0.0,0.0]
[1778451301226,57.27,81304.87,0.0,-1.0,0.0,0.0]
[1778451302228,57.27,81310.3,0.0,-1.0,0.0,0.0]
[1778451303235,57.27,81315.31,0.0,-1.0,0.0,0.0]
[1778451304243,57.27,81320.54,0.0,-1.0,0.0,0.0]
[1778451307263,57.27,81311.55,0.0,-1.0,0.0,0.0]
[1778451312299,57.27,81312.44,0.0,-1.0,0.0,0.0]
[1778451315983,57.27,81297.56,0.0,-1.0,0.0,0.0]
[1778451317333,57.27,81283.62,0.0,-1.0,0.0,0.0]
[1778451320356,57.27,81278.32,0.0,-1.0,0.0,0.0]
[1778451322382,57.27,81285.88,0.0,-1.0,0.0,0.0]
[1778451323378,57.27,81275.23,0.0,-1.0,0.0,0.0]
[1778451324393,57.27,81268.02,0.0,-1.0,0.0,0.0]
[1778451329419,57.27,81265.58,0.0,-1.0,0.0,0.0]
[1778451336129,57.27,81263.55,0.0,-1.0,0.0,0.0]
[1778451341505,57.27,81263.6,0.0,-1.0,0.0,0.0]
[1778451346542,57.27,81265.69,0.0,-1.0,0.0,0.0]
[1778451351578,57.27,81264.9,0.0,-1.0,0.0,0.0]
[1778451356612,57.27,81264.79,0.0,-1.0,0.0,0.0]
[1778451361649,57.27,81252.12,0.0,-1.0,0.0,0.0]
[1778451362657,57.27,81248.84,0.0,-1.0,0.0,0.0]
[1778451364671,57.27,81246.21,0.0,-1.0,0.0,0.0]
[1778451369707,57.27,81250.73,0.0,-1.0,0.0,0.0]
[1778451370712,57.27,81253.46,0.0,-1.0,0.0,0.0]
[1778451372732,57.27,81239.85,0.0,-1.0,0.0,0.0]
[1778451373739,57.27,81219.85,0.0,-1.0,0.0,0.0]
[1778451374746,57.27,81217.42,0.0,-1.0,0.0,0.0]
[1778451377767,57.27,81223.41,0.0,-1.0,0.0,0.0]
[1778451379783,57.27,81224.24,0.0,-1.0,0.0,0.0]
[1778451381796,57.27,81216.08,0.0,-1.0,0.0,0.0]
[1778451382803,57.27,81217.28,0.0,-1.0,0.0,0.0]
[1778451385824,57.27,81222.41,0.0,-1.0,0.0,0.0]
[1778451390859,57.27,81219.24,0.0,-1.0,0.0,0.0]
[1778451395893,57.27,81218.51,0.0,-1.0,0.0,0.0]
[1778451398915,57.27,81219.04,0.0,-1.0,0.0,0.0]
[1778451399922,57.27,81219.81,0.0,-1.0,0.0,0.0]
[1778451404962,57.27,81219.22,0.0,-1.0,0.0,0.0]
[1778451407993,57.27,81213.43,0.0,-1.0,0.0,0.0]
[1778451408994,57.27,81202.92,0.0,-1.0,0.0,0.0]
[1778451410001,57.27,81203.68,0.0,-1.0,0.0,0.0]
[1778451414031,57.27,81211.84,0.0,-1.0,0.0,0.0]
[1778451415040,57.27,81213.06,0.0,-1.0,0.0,0.0]
[1778451420083,57.27,81208.45,0.0,-1.0,0.0,0.0]
[1778451425112,57.27,81206.39,0.0,-1.0,0.0,0.0]
[1778451430146,57.27,81205.21,0.0,-1.0,0.0,0.0]
[1778451435180,57.27,81203.5,0.0,-1.0,0.0,0.0]
[1778451440215,57.27,81207.4,0.0,-1.0,0.0,0.0]
[1778451442233,57.27,81201.24,0.0,-1.0,0.0,0.0]
[1778451447264,57.27,81204.53,0.0,-1.0,0.0,0.0]
[1778451449281,57.27,81217.16,0.0,-1.0,0.0,0.0]
[1778451451298,57.27,81207.79,0.0,-1.0,0.0,0.0]
[1778451452302,57.27,81214.93,0.0,-1.0,0.0,0.0]
[1778451455323,57.27,81231.28,0.0,-1.0,0.0,0.0]
[1778451457000,57.27,81258.56,0.0,-1.0,0.0,0.0]
[1778451458344,57.27,81267.96,0.0,-1.0,0.0,0.0]
[1778451459351,57.27,81277.55,0.0,-1.0,0.0,0.0]
[1778451462372,57.27,81292.28,0.0,-1.0,0.0,0.0]
[1778451464455,57.27,81300.93,0.0,-1.0,0.0,0.0]
[1778451465397,57.27,81318.53,0.0,-1.0,0.0,0.0]
[1778451467065,57.27,81327.47,0.0,-1.0,0.0,0.0]
[1778451467412,57.27,81327.47,0.0,-1.0,0.0,0.0]
[1778451469426,57.27,81334.88,0.0,-1.0,0.0,0.0]
[1778451472453,57.27,81344.86,0.0,-1.0,0.0,0.0]
[1778451474461,57.27,81330.32,0.0,-1.0,0.0,0.0]
[1778451475516,57.27,81324.94,0.0,-1.0,0.0,0.0]
[1778451477140,57.27,81276.22,0.0,-1.0,0.0,0.0]
[1778451478498,57.27,81265.95,0.0,-1.0,0.0,0.0]
[1778451479506,57.27,81276.09,0.0,-1.0,0.0,0.0]
[1778451483546,57.27,81314.59,0.0,-1.0,0.0,0.0]
[1778451484545,57.27,81334.48,0.0,-1.0,0.0,0.0]
[1778451485559,57.27,81340.7,0.0,-1.0,0.0,0.0]
[1778451487209,57.27,81358.75,0.0,-1.0,0.0,0.0]
[1778451487563,57.27,81358.49,0.0,-1.0,0.0,0.0]
[1778451492632,57.27,81352.95,0.0,-1.0,0.0,0.0]
[1778451495660,57.27,81344.13,0.0,-1.0,0.0,0.0]
[1778451497284,57.27,81339.23,0.0,-1.0,0.0,0.0]
[1778451498680,57.27,81339.03,0.0,-1.0,0.0,0.0]
[1778451499687,57.27,81332.9,0.0,-1.0,0.0,0.0]
[1778451500693,57.27,81336.11,0.0,-1.0,0.0,0.0]
[1778451505731,57.27,81323.1,0.0,-1.0,0.0,0.0]
[1778451507357,57.27,81326.17,0.0,-1.0,0.0,0.0]
[1778451508771,57.27,81331.17,0.0,-1.0,0.0,0.0]
[1778451509759,57.27,81331.14,0.0,-1.0,0.0,0.0]
[1778451511774,57.27,81346.79,0.0,-1.0,0.0,0.0]
[1778451512780,57.27,81353.39,0.0,-1.0,0.0,0.0]
[1778451513789,57.27,81352.04,0.0,-1.0,0.0,0.0]
[1778451514795,57.27,81344.62,0.0,-1.0,0.0,0.0]
[1778451515801,57.27,81336.6,0.0,-1.0,0.0,0.0]
[1778451516809,57.27,81337.31,0.0,-1.0,0.0,0.0]
[1778451518823,57.27,81326.91,0.0,-1.0,0.0,0.0]
[1778451519833,57.27,81322.66,0.0,-1.0,0.0,0.0]
[1778451521844,57.27,81323.33,0.0,-1.0,0.0,0.0]
[1778451522852,57.27,81317.0,0.0,-1.0,0.0,0.0]
[1778451523857,57.27,81312.38,0.0,-1.0,0.0,0.0]
[1778451524874,57.27,81301.68,0.0,-1.0,0.0,0.0]
[1778451525873,57.27,81296.57,0.0,-1.0,0.0,0.0]
[1778451526878,57.27,81294.25,0.0,-1.0,0.0,0.0]
[1778451527886,57.27,81303.93,0.0,-1.0,0.0,0.0]
[1778451528892,57.27,81312.13,0.0,-1.0,0.0,0.0]
[1778451529905,57.27,81313.94,0.0,-1.0,0.0,0.0]
[1778451531915,57.27,81297.59,0.0,-1.0,0.0,0.0]
[1778451532920,57.27,81305.03,0.0,-1.0,0.0,0.0]
[1778451533927,57.27,81309.84,0.0,-1.0,0.0,0.0]
[1778451537955,57.27,81304.61,0.0,-1.0,0.0,0.0]
[1778451541983,57.27,81309.64,0.0,-1.0,0.0,0.0]
[1778451544000,57.27,81316.39,0.0,-1.0,0.0,0.0]
[1778451545012,57.27,81325.94,0.0,-1.0,0.0,0.0]
[1778451547021,57.27,81334.91,0.0,-1.0,0.0,0.0]
[1778451548030,57.27,81346.77,0.0,-1.0,0.0,0.0]
[1778451552056,57.27,81341.44,0.0,-1.0,0.0,0.0]
[1778451553064,57.27,81334.65,0.0,-1.0,0.0,0.0]
[1778451556085,57.27,81343.6,0.0,-1.0,0.0,0.0]
[1778451557091,57.27,81348.36,0.0,-1.0,0.0,0.0]
[1778451562132,57.27,81350.93,0.0,-1.0,0.0,0.0]
[1778451563138,57.27,81357.97,0.0,-1.0,0.0,0.0]
[1778451564145,57.27,81367.93,0.0,-1.0,0.0,0.0]
[1778451565151,57.27,81362.63,0.0,-1.0,0.0,0.0]
[1778451570187,57.27,81365.55,0.0,-1.0,0.0,0.0]
[1778451575221,57.27,81368.28,0.0,-1.0,0.0,0.0]
[1778451578247,57.27,81358.84,0.0,-1.0,0.0,0.0]
[1778451579250,57.27,81349.18,0.0,-1.0,0.0,0.0]
[1778451582272,57.27,81346.3,0.0,-1.0,0.0,0.0]
[1778451584286,57.27,81338.85,0.0,-1.0,0.0,0.0]
[1778451587307,57.27,81344.23,0.0,-1.0,0.0,0.0]
[1778451592342,57.27,81341.95,0.0,-1.0,0.0,0.0]
[1778451597377,57.27,81333.33,0.0,-1.0,0.0,0.0]
[1778451602413,57.27,81322.64,0.0,-1.0,0.0,0.0]
[1778451606488,57.27,81310.99,0.0,-1.0,0.0,0.0]
[1778451611516,57.27,81313.13,0.0,-1.0,0.0,0.0]
[1778451613530,57.27,81303.52,0.0,-1.0,0.0,0.0]
[1778451615544,57.27,81295.27,0.0,-1.0,0.0,0.0]
[1778451618159,57.27,81289.81,0.0,-1.0,0.0,0.0]
[1778451623611,57.27,81288.21,0.0,-1.0,0.0,0.0]
[1778451625625,57.27,81293.42,0.0,-1.0,0.0,0.0]
[1778451626632,57.27,81299.34,0.0,-1.0,0.0,0.0]
[1778451628229,57.27,81287.65,0.0,-1.0,0.0,0.0]
[1778451633681,57.27,81288.97,0.0,-1.0,0.0,0.0]
[1778451635699,57.27,81293.31,0.0,-1.0,0.0,0.0]
[1778451636701,57.27,81322.87,0.0,-1.0,0.0,0.0]
[1778451638298,57.27,81342.06,0.0,-1.0,0.0,0.0]
[1778451638729,57.27,81341.53,0.0,-1.0,0.0,0.0]
[1778451643756,57.27,81338.86,0.0,-1.0,0.0,0.0]
[1778451648788,57.27,81338.73,0.0,-1.0,0.0,0.0]
[1778451651811,57.27,81333.46,0.0,-1.0,0.0,0.0]
[1778451652819,57.27,81326.36,0.0,-1.0,0.0,0.0]
[1778451658447,57.27,81312.48,0.0,-1.0,0.0,0.0]
[1778451662902,57.27,81294.7,0.0,-1.0,0.0,0.0]
[1778451663896,57.27,81294.7,0.0,-1.0,0.0,0.0]
[1778451664903,57.27,81282.24,0.0,-1.0,0.0,0.0]
[1778451665909,57.27,81282.12,0.0,-1.0,0.0,0.0]
[1778451670945,57.27,81276.69,0.0,-1.0,0.0,0.0]
[1778451672960,57.27,81266.84,0.0,-1.0,0.0,0.0]
[1778451673968,57.27,81264.06,0.0,-1.0,0.0,0.0]
[1778451679002,57.27,81261.7,0.0,-1.0,0.0,0.0]
[1778451681016,57.27,81253.9,0.0,-1.0,0.0,0.0]
[1778451682023,57.27,81255.47,0.0,-1.0,0.0,0.0]
[1778451684039,57.27,81260.18,0.0,-1.0,0.0,0.0]
[1778451689078,57.27,81258.42,0.0,-1.0,0.0,0.0]
[1778451692097,57.27,81263.64,0.0,-1.0,0.0,0.0]
[1778451693101,57.27,81262.2,0.0,-1.0,0.0,0.0]
[1778451698137,57.27,81259.46,0.0,-1.0,0.0,0.0]
[1778451703174,57.27,81256.9,0.0,-1.0,0.0,0.0]
[1778451708209,57.27,81261.22,0.0,-1.0,0.0,0.0]
[1778451709216,57.27,81259.5,0.0,-1.0,0.0,0.0]
[1778451714254,57.27,81263.18,0.0,-1.0,0.0,0.0]
[1778451719288,57.27,81258.97,0.0,-1.0,0.0,0.0]
[1778451723316,57.27,81255.71,0.0,-1.0,0.0,0.0]
[1778451728365,57.27,81250.3,0.0,-1.0,0.0,0.0]
[1778451729365,57.27,81241.02,0.0,-1.0,0.0,0.0]
[1778451730372,57.27,81229.74,0.0,-1.0,0.0,0.0]
[1778451731378,57.27,81228.2,0.0,-1.0,0.0,0.0]
[1778451733392,57.27,81234.94,0.0,-1.0,0.0,0.0]
[1778451734399,57.27,81235.0,0.0,-1.0,0.0,0.0]
[1778451739440,57.27,81248.47,0.0,-1.0,0.0,0.0]
[1778451740447,57.27,81251.34,0.0,-1.0,0.0,0.0]
[1778451745483,57.27,81252.5,0.0,-1.0,0.0,0.0]
[1778451749510,57.27,81244.6,0.0,-1.0,0.0,0.0]
[1778451751524,57.27,81237.41,0.0,-1.0,0.0,0.0]
[1778451756564,57.27,81235.49,0.0,-1.0,0.0,0.0]
[1778451761598,57.27,81245.23,0.0,-1.0,0.0,0.0]
[1778451766634,57.27,81249.63,0.0,-1.0,0.0,0.0]
[1778451772677,57.27,81250.54,0.0,-1.0,0.0,0.0]
[1778451777712,57.27,81258.49,0.0,-1.0,0.0,0.0]
[1778451782746,57.27,81254.95,0.0,-1.0,0.0,0.0]
[1778451783753,57.27,81244.43,0.0,-1.0,0.0,0.0]
[1778451789376,57.27,81239.85,0.0,-1.0,0.0,0.0]
[1778451794830,57.27,81255.45,0.0,-1.0,0.0,0.0]
[1778451797851,57.27,81263.68,0.0,-1.0,0.0,0.0]
[1778451802886,57.27,81262.31,0.0,-1.0,0.0,0.0]
[1778451805921,57.27,81279.13,0.0,-1.0,0.0,0.0]
[1778451806915,57.27,81279.13,0.0,-1.0,0.0,0.0]
[1778451809520,57.27,81269.08,0.0,-1.0,0.0,0.0]
[1778451814971,57.27,81268.96,0.0,-1.0,0.0,0.0]
[1778451820015,57.27,81266.09,0.0,-1.0,0.0,0.0]
[1778451825040,57.27,81265.19,0.0,-1.0,0.0,0.0]
[1778451830076,57.27,81264.02,0.0,-1.0,0.0,0.0]
[1778451832089,57.27,81258.41,0.0,-1.0,0.0,0.0]
[1778451837124,57.27,81259.71,0.0,-1.0,0.0,0.0]
[1778451842159,57.27,81257.22,0.0,-1.0,0.0,0.0]
[1778451844178,57.27,81254.18,0.0,-1.0,0.0,0.0]
[1778451848204,57.27,81264.58,0.0,-1.0,0.0,0.0]
[1778451849210,57.27,81274.78,0.0,-1.0,0.0,0.0]
[1778451850216,57.27,81279.0,0.0,-1.0,0.0,0.0]
[1778451852232,57.27,81282.05,0.0,-1.0,0.0,0.0]
[1778451858274,57.27,81282.15,0.0,-1.0,0.0,0.0]
[1778451864316,57.27,81282.11,0.0,-1.0,0.0,0.0]
[1778451869350,57.27,81279.44,0.0,-1.0,0.0,0.0]
[1778451874385,57.27,81278.36,0.0,-1.0,0.0,0.0]
[1778451878413,57.27,81283.94,0.0,-1.0,0.0,0.0]
[1778451879421,57.27,81284.76,0.0,-1.0,0.0,0.0]
[1778451884455,57.27,81280.43,0.0,-1.0,0.0,0.0]
[1778451885463,57.27,81273.97,0.0,-1.0,0.0,0.0]
[1778451886469,57.27,81269.43,0.0,-1.0,0.0,0.0]
[1778451887476,57.27,81275.36,0.0,-1.0,0.0,0.0]
[1778451888485,57.27,81280.73,0.0,-1.0,0.0,0.0]
[1778451889492,57.27,81283.03,0.0,-1.0,0.0,0.0]
[1778451893519,57.27,81293.24,0.0,-1.0,0.0,0.0]
[1778451894525,57.27,81296.09,0.0,-1.0,0.0,0.0]
[1778451898553,57.27,81289.5,0.0,-1.0,0.0,0.0]
[1778451899561,57.27,81286.39,0.0,-1.0,0.0,0.0]
[1778451901576,57.27,81285.74,0.0,-1.0,0.0,0.0]
[1778451907618,57.27,81288.26,0.0,-1.0,0.0,0.0]
[1778451915672,57.27,81292.11,0.0,-1.0,0.0,0.0]
[1778451920708,57.27,81295.38,0.0,-1.0,0.0,0.0]
[1778451925742,57.27,81297.68,0.0,-1.0,0.0,0.0]
[1778451930777,57.27,81298.91,0.0,-1.0,0.0,0.0]
[1778451936819,57.27,81299.16,0.0,-1.0,0.0,0.0]
[1778451941855,57.27,81300.04,0.0,-1.0,0.0,0.0]
[1778451944877,57.27,81294.08,0.0,-1.0,0.0,0.0]
[1778451950514,57.27,81317.59,0.0,-1.0,0.0,0.0]
[1778451950917,57.27,81317.59,0.0,-1.0,0.0,0.0]
[1778451951924,57.27,81323.53,0.0,-1.0,0.0,0.0]
[1778451956960,57.27,81324.62,0.0,-1.0,0.0,0.0]
[1778451958973,57.27,81332.38,0.0,-1.0,0.0,0.0]
[1778451960584,57.27,81337.92,0.0,-1.0,0.0,0.0]
[1778451961994,57.27,81344.93,0.0,-1.0,0.0,0.0]
[1778451967031,57.27,81347.24,0.0,-1.0,0.0,0.0]
[1778451972065,57.27,81345.54,0.0,-1.0,0.0,0.0]
[1778451976093,57.27,81353.18,0.0,-1.0,0.0,0.0]
[1778451980727,57.27,81368.8,0.0,-1.0,0.0,0.0]
[1778451981128,57.27,81368.8,0.0,-1.0,0.0,0.0]
[1778451984151,57.27,81361.18,0.0,-1.0,0.0,0.0]
[1778451989188,57.27,81366.82,0.0,-1.0,0.0,0.0]
[1778451993216,57.27,81372.88,0.0,-1.0,0.0,0.0]
[1778451997249,57.27,81360.85,0.0,-1.0,0.0,0.0]
[1778451998256,57.27,81349.42,0.0,-1.0,0.0,0.0]
[1778451999264,57.27,81347.59,0.0,-1.0,0.0,0.0]
[1778452004300,57.27,81381.89,0.0,-1.0,0.0,0.0]
[1778452005307,57.27,81401.05,0.0,-1.0,0.0,0.0]
[1778452006313,57.27,81400.14,0.0,-1.0,0.0,0.0]
[1778452011349,57.27,81401.25,0.0,-1.0,0.0,0.0]
[1778452014372,57.27,81393.78,0.0,-1.0,0.0,0.0]
[1778452015381,57.27,81388.04,0.0,-1.0,0.0,0.0]
[1778452016389,57.27,81386.47,0.0,-1.0,0.0,0.0]
[1778452017397,57.27,81377.59,0.0,-1.0,0.0,0.0]
[1778452018406,57.27,81376.97,0.0,-1.0,0.0,0.0]
[1778452023439,57.27,81374.73,0.0,-1.0,0.0,0.0]
[1778452025454,57.27,81383.54,0.0,-1.0,0.0,0.0]
[1778452026465,57.27,81386.26,0.0,-1.0,0.0,0.0]
[1778452027470,57.27,81397.73,0.0,-1.0,0.0,0.0]
[1778452028475,57.27,81397.73,0.0,-1.0,0.0,0.0]
[1778452030488,57.27,81396.07,0.0,-1.0,0.0,0.0]
[1778452032504,57.27,81393.43,0.0,-1.0,0.0,0.0]
[1778452034516,57.27,81399.78,0.0,-1.0,0.0,0.0]
[1778452035524,57.27,81402.38,0.0,-1.0,0.0,0.0]
[1778452036530,57.27,81413.87,0.0,-1.0,0.0,0.0]
[1778452037540,57.27,81415.89,0.0,-1.0,0.0,0.0]
[1778452042574,57.27,81412.92,0.0,-1.0,0.0,0.0]
[1778452043580,57.27,81406.64,0.0,-1.0,0.0,0.0]
[1778452044587,57.27,81414.3,0.0,-1.0,0.0,0.0]
[1778452045595,57.27,81422.63,0.0,-1.0,0.0,0.0]
[1778452046604,57.27,81425.69,0.0,-1.0,0.0,0.0]
[1778452048616,57.27,81435.1,0.0,-1.0,0.0,0.0]
[1778452049628,57.27,81452.34,0.0,-1.0,0.0,0.0]
[1778452050633,57.27,81472.8,0.0,-1.0,0.0,0.0]
[1778452051642,57.27,81488.38,0.0,-1.0,0.0,0.0]
[1778452052677,57.27,81497.89,0.0,-1.0,0.0,0.0]
[1778452053657,57.27,81512.5,0.0,-1.0,0.0,0.0]
[1778452054668,57.27,81582.42,0.0,-1.0,0.0,0.0]
[1778452055675,57.27,81584.07,0.0,-1.0,0.0,0.0]
[1778452058691,57.27,81590.25,0.0,-1.0,0.0,0.0]
[1778452060713,57.27,81616.94,0.0,-1.0,0.0,0.0]
[1778452061721,57.27,81661.1,0.0,-1.0,0.0,0.0]
[1778452062730,57.27,81666.6,0.0,-1.0,0.0,0.0]
[1778452063730,57.27,81674.82,0.0,-1.0,0.0,0.0]
[1778452064738,57.27,81684.6,0.0,-1.0,0.0,0.0]
[1778452065744,57.27,81673.24,0.0,-1.0,0.0,0.0]
[1778452066751,57.27,81673.45,0.0,-1.0,0.0,0.0]
[1778452067759,57.27,81682.18,0.0,-1.0,0.0,0.0]
[1778452068766,57.27,81685.5,0.0,-1.0,0.0,0.0]
[1778452069772,57.27,81691.17,0.0,-1.0,0.0,0.0]
[1778452070779,57.27,81674.65,0.0,-1.0,0.0,0.0]
[1778452071786,57.27,81671.12,0.0,-1.0,0.0,0.0]
[1778452072793,57.27,81663.19,0.0,-1.0,0.0,0.0]
[1778452073800,57.27,81660.1,0.0,-1.0,0.0,0.0]
[1778452074808,57.27,81646.02,0.0,-1.0,0.0,0.0]
[1778452075815,57.27,81646.41,0.0,-1.0,0.0,0.0]
[1778452076821,57.27,81638.34,0.0,-1.0,0.0,0.0]
[1778452077828,57.27,81641.14,0.0,-1.0,0.0,0.0]
[1778452079842,57.27,81635.03,0.0,-1.0,0.0,0.0]
[1778452080856,57.27,81640.47,0.0,-1.0,0.0,0.0]
[1778452081858,57.27,81646.74,0.0,-1.0,0.0,0.0]
[1778452082869,57.27,81669.08,0.0,-1.0,0.0,0.0]
[1778452083871,57.27,81659.1,0.0,-1.0,0.0,0.0]
[1778452084880,57.27,81652.31,0.0,-1.0,0.0,0.0]
[1778452086892,57.27,81647.13,0.0,-1.0,0.0,0.0]
[1778452087899,57.27,81656.19,0.0,-1.0,0.0,0.0]
[1778452088950,57.27,81657.44,0.0,-1.0,0.0,0.0]
[1778452089923,57.27,81662.9,0.0,-1.0,0.0,0.0]
[1778452090930,57.27,81683.31,0.0,-1.0,0.0,0.0]
[1778452091935,57.27,81674.79,0.0,-1.0,0.0,0.0]
[1778452092942,57.27,81664.29,0.0,-1.0,0.0,0.0]
[1778452093949,57.27,81664.33,0.0,-1.0,0.0,0.0]
[1778452095963,57.27,81673.83,0.0,-1.0,0.0,0.0]
[1778452097978,57.27,81683.47,0.0,-1.0,0.0,0.0]
[1778452099996,57.27,81670.95,0.0,-1.0,0.0,0.0]
[1778452102016,57.27,81655.61,0.0,-1.0,0.0,0.0]
[1778452103023,57.27,81649.48,0.0,-1.0,0.0,0.0]
[1778452105043,57.27,81655.42,0.0,-1.0,0.0,0.0]
[1778452108122,57.27,81647.59,0.0,-1.0,0.0,0.0]
[1778452109072,57.27,81635.99,0.0,-1.0,0.0,0.0]
[1778452110074,57.27,81623.41,0.0,-1.0,0.0,0.0]
[1778452114103,57.27,81615.47,0.0,-1.0,0.0,0.0]
[1778452117130,57.27,81604.52,0.0,-1.0,0.0,0.0]
[1778452118133,57.27,81609.85,0.0,-1.0,0.0,0.0]
[1778452120148,57.27,81602.21,0.0,-1.0,0.0,0.0]
[1778452125183,57.27,81592.34,0.0,-1.0,0.0,0.0]
[1778452126191,57.27,81586.28,0.0,-1.0,0.0,0.0]
[1778452129222,57.27,81568.59,0.0,-1.0,0.0,0.0]
[1778452134246,57.27,81562.37,0.0,-1.0,0.0,0.0]
[1778452139281,57.27,81562.92,0.0,-1.0,0.0,0.0]
[1778452144318,57.27,81555.57,0.0,-1.0,0.0,0.0]
[1778452145323,57.27,81549.08,0.0,-1.0,0.0,0.0]
[1778452147337,57.27,81536.03,0.0,-1.0,0.0,0.0]
[1778452152376,57.27,81536.36,0.0,-1.0,0.0,0.0]
[1778452154389,57.27,81526.26,0.0,-1.0,0.0,0.0]
[1778452156400,57.27,81520.1,0.0,-1.0,0.0,0.0]
[1778452160430,57.27,81527.35,0.0,-1.0,0.0,0.0]
[1778452163449,57.27,81518.95,0.0,-1.0,0.0,0.0]
[1778452164456,57.27,81515.46,0.0,-1.0,0.0,0.0]
[1778452167493,57.27,81506.85,0.0,-1.0,0.0,0.0]
[1778452172516,57.27,81507.67,0.0,-1.0,0.0,0.0]
[1778452173524,57.27,81501.84,0.0,-1.0,0.0,0.0]
[1778452174535,57.27,81494.45,0.0,-1.0,0.0,0.0]
[1778452175541,57.27,81490.38,0.0,-1.0,0.0,0.0]
[1778452178562,57.27,81489.1,0.0,-1.0,0.0,0.0]
[1778452181584,57.27,81498.47,0.0,-1.0,0.0,0.0]
[1778452182591,57.27,81498.97,0.0,-1.0,0.0,0.0]
[1778452184606,57.27,81493.26,0.0,-1.0,0.0,0.0]
[1778452185611,57.27,81489.61,0.0,-1.0,0.0,0.0]
[1778452190646,57.27,81490.65,0.0,-1.0,0.0,0.0]
[1778452195686,57.27,81494.25,0.0,-1.0,0.0,0.0]
[1778452198705,57.27,81487.33,0.0,-1.0,0.0,0.0]
[1778452199713,57.27,81487.23,0.0,-1.0,0.0,0.0]
[1778452204748,57.27,81488.29,0.0,-1.0,0.0,0.0]
[1778452205754,57.27,81493.83,0.0,-1.0,0.0,0.0]
[1778452206761,57.27,81499.36,0.0,-1.0,0.0,0.0]
[1778452207768,57.27,81500.69,0.0,-1.0,0.0,0.0]
[1778452209784,57.27,81507.32,0.0,-1.0,0.0,0.0]
[1778452210790,57.27,81507.08,0.0,-1.0,0.0,0.0]
[1778452213811,57.27,81501.65,0.0,-1.0,0.0,0.0]
[1778452214818,57.27,81499.62,0.0,-1.0,0.0,0.0]
[1778452219854,57.27,81486.94,0.0,-1.0,0.0,0.0]
[1778452220860,57.27,81488.74,0.0,-1.0,0.0,0.0]
[1778452225906,57.27,81488.98,0.0,-1.0,0.0,0.0]
[1778452226903,57.27,81494.19,0.0,-1.0,0.0,0.0]
[1778452227910,57.27,81499.38,0.0,-1.0,0.0,0.0]
[1778452228918,57.27,81500.28,0.0,-1.0,0.0,0.0]
[1778452231942,57.27,81495.98,0.0,-1.0,0.0,0.0]
[1778452232951,57.27,81486.72,0.0,-1.0,0.0,0.0]
[1778452233955,57.27,81485.67,0.0,-1.0,0.0,0.0]
[1778452235969,57.27,81483.96,0.0,-1.0,0.0,0.0]
[1778452237984,57.27,81476.25,0.0,-1.0,0.0,0.0]
[1778452238993,57.27,81471.99,0.0,-1.0,0.0,0.0]
[1778452241005,57.27,81469.28,0.0,-1.0,0.0,0.0]
[1778452242014,57.27,81462.83,0.0,-1.0,0.0,0.0]
[1778452243019,57.27,81463.19,0.0,-1.0,0.0,0.0]
[1778452248053,57.27,81460.13,0.0,-1.0,0.0,0.0]
[1778452250068,57.27,81458.88,0.0,-1.0,0.0,0.0]
[1778452251075,57.27,81466.79,0.0,-1.0,0.0,0.0]
[1778452252082,57.27,81467.68,0.0,-1.0,0.0,0.0]
[1778452255106,57.27,81457.41,0.0,-1.0,0.0,0.0]
[1778452256111,57.27,81447.35,0.0,-1.0,0.0,0.0]
[1778452257116,57.27,81449.22,0.0,-1.0,0.0,0.0]
[1778452262151,57.27,81449.42,0.0,-1.0,0.0,0.0]
[1778452267188,57.27,81449.0,0.0,-1.0,0.0,0.0]
[1778452271222,57.27,81456.33,0.0,-1.0,0.0,0.0]
[1778452272225,57.27,81465.31,0.0,-1.0,0.0,0.0]
[1778452273229,57.27,81453.81,0.0,-1.0,0.0,0.0]
[1778452274237,57.27,81450.41,0.0,-1.0,0.0,0.0]
[1778452279273,57.27,81454.33,0.0,-1.0,0.0,0.0]
[1778452281286,57.27,81464.14,0.0,-1.0,0.0,0.0]
[1778452284312,57.27,81489.9,0.0,-1.0,0.0,0.0]
[1778452286326,57.27,81497.11,0.0,-1.0,0.0,0.0]
[1778452290353,57.27,81505.83,0.0,-1.0,0.0,0.0]
[1778452292996,57.27,81513.7,0.0,-1.0,0.0,0.0]
[1778452294390,57.27,81530.11,0.0,-1.0,0.0,0.0]
[1778452299425,57.27,81535.07,0.0,-1.0,0.0,0.0]
[1778452301440,57.27,81528.17,0.0,-1.0,0.0,0.0]
[1778452303067,57.27,81521.89,0.0,-1.0,0.0,0.0]
[1778452304460,57.27,81520.58,0.0,-1.0,0.0,0.0]
[1778452309495,57.27,81531.79,0.0,-1.0,0.0,0.0]
[1778452311511,57.27,81540.33,0.0,-1.0,0.0,0.0]
[1778452313141,57.27,81563.53,0.0,-1.0,0.0,0.0]
[1778452313523,57.27,81563.53,0.0,-1.0,0.0,0.0]
[1778452315538,57.27,81569.15,0.0,-1.0,0.0,0.0]
[1778452318559,57.27,81562.44,0.0,-1.0,0.0,0.0]
[1778452321579,57.27,81567.8,0.0,-1.0,0.0,0.0]
[1778452323216,57.27,81554.56,0.0,-1.0,0.0,0.0]
[1778452323594,57.27,81554.56,0.0,-1.0,0.0,0.0]
[1778452324601,57.27,81565.12,0.0,-1.0,0.0,0.0]
[1778452325607,57.27,81580.1,0.0,-1.0,0.0,0.0]
[1778452326614,57.27,81594.35,0.0,-1.0,0.0,0.0]
[1778452327622,57.27,81583.9,0.0,-1.0,0.0,0.0]
[1778452328629,57.27,81583.12,0.0,-1.0,0.0,0.0]
[1778452333664,57.27,81580.97,0.0,-1.0,0.0,0.0]
[1778452335688,57.27,81591.51,0.0,-1.0,0.0,0.0]
[1778452336697,57.27,81620.85,0.0,-1.0,0.0,0.0]
[1778452337706,57.27,81624.15,0.0,-1.0,0.0,0.0]
[1778452338712,57.27,81641.44,0.0,-1.0,0.0,0.0]
[1778452339762,57.27,81666.52,0.0,-1.0,0.0,0.0]
[1778452341783,57.27,81699.38,0.0,-1.0,0.0,0.0]
[1778452342774,57.27,81742.09,0.0,-1.0,0.0,0.0]
[1778452343777,57.27,81780.89,0.0,-1.0,0.0,0.0]
[1778452344785,57.27,81772.9,0.0,-1.0,0.0,0.0]
[1778452345795,57.27,81765.95,0.0,-1.0,0.0,0.0]
[1778452346800,57.27,81761.01,0.0,-1.0,0.0,0.0]
[1778452348838,57.27,81753.82,0.0,-1.0,0.0,0.0]
[1778452349824,57.27,81735.37,0.0,-1.0,0.0,0.0]
[1778452350838,57.27,81717.26,0.0,-1.0,0.0,0.0]
[1778452351849,57.27,81688.05,0.0,-1.0,0.0,0.0]
[1778452352858,57.27,81700.78,0.0,-1.0,0.0,0.0]
[1778452353928,57.27,81704.34,0.0,-1.0,0.0,0.0]
[1778452355917,57.27,81698.93,0.0,-1.0,0.0,0.0]
[1778452356906,57.27,81712.5,0.0,-1.0,0.0,0.0]
[1778452357918,57.27,81718.42,0.0,-1.0,0.0,0.0]
[1778452358920,57.27,81712.93,0.0,-1.0,0.0,0.0]
[1778452359929,57.27,81706.49,0.0,-1.0,0.0,0.0]
[1778452363956,57.27,81701.78,0.0,-1.0,0.0,0.0]
[1778452365971,57.27,81712.65,0.0,-1.0,0.0,0.0]
[1778452370002,57.27,81718.78,0.0,-1.0,0.0,0.0]
[1778452372016,57.27,81711.9,0.0,-1.0,0.0,0.0]
[1778452374027,57.27,81694.6,0.0,-1.0,0.0,0.0]
[1778452375034,57.27,81694.99,0.0,-1.0,0.0,0.0]
[1778452379061,57.27,81691.51,0.0,-1.0,0.0,0.0]
[1778452384096,57.27,81679.91,0.0,-1.0,0.0,0.0]
[1778452386110,57.27,81692.16,0.0,-1.0,0.0,0.0]
[1778452391149,57.27,81687.54,0.0,-1.0,0.0,0.0]
[1778452392153,57.27,81672.98,0.0,-1.0,0.0,0.0]
[1778452395175,57.27,81667.96,0.0,-1.0,0.0,0.0]
[1778452396181,57.27,81661.29,0.0,-1.0,0.0,0.0]
[1778452399202,57.27,81668.37,0.0,-1.0,0.0,0.0]
[1778452400210,57.27,81671.71,0.0,-1.0,0.0,0.0]
[1778452405250,57.27,81664.55,0.0,-1.0,0.0,0.0]
[1778452406252,57.27,81664.61,0.0,-1.0,0.0,0.0]
[1778452407260,57.27,81658.28,0.0,-1.0,0.0,0.0]
[1778452408265,57.27,81659.69,0.0,-1.0,0.0,0.0]
[1778452413301,57.27,81665.84,0.0,-1.0,0.0,0.0]
[1778452415315,57.27,81665.19,0.0,-1.0,0.0,0.0]
[1778452420357,57.27,81667.82,0.0,-1.0,0.0,0.0]
[1778452421359,57.27,81673.04,0.0,-1.0,0.0,0.0]
[1778452422369,57.27,81670.65,0.0,-1.0,0.0,0.0]
[1778452423374,57.27,81678.63,0.0,-1.0,0.0,0.0]
[1778452424492,57.27,81684.31,0.0,-1.0,0.0,0.0]
[1778452425502,57.27,81702.52,0.0,-1.0,0.0,0.0]
[1778452426483,57.27,81780.31,0.0,-1.0,0.0,0.0]
[1778452427494,57.27,81801.23,0.0,-1.0,0.0,0.0]
[1778452428491,57.27,81856.18,0.0,-1.0,0.0,0.0]
[1778452429495,57.27,81880.48,0.0,-1.0,0.0,0.0]
[1778452430509,57.27,81913.23,0.0,-1.0,0.0,0.0]
[1778452431519,57.27,81990.66,0.0,-1.0,0.0,0.0]
[1778452432519,57.27,81993.09,0.0,-1.0,0.0,0.0]
[1778452433526,57.27,82014.45,0.0,-1.0,0.0,0.0]
[1778452434532,57.27,81999.18,0.0,-1.0,0.0,0.0]
[1778452435540,57.27,82051.81,0.0,-1.0,0.0,0.0]
[1778452436547,57.27,82045.46,0.0,-1.0,0.0,0.0]
[1778452437556,57.27,82048.91,0.0,-1.0,0.0,0.0]
[1778452438563,57.27,82057.29,0.0,-1.0,0.0,0.0]
[1778452439568,57.27,82041.42,0.0,-1.0,0.0,0.0]
[1778452440582,57.27,82007.15,0.0,-1.0,0.0,0.0]
[1778452441586,57.27,81987.61,0.0,-1.0,0.0,0.0]
[1778452442590,57.27,81982.1,0.0,-1.0,0.0,0.0]
[1778452444229,57.27,82038.87,0.0,-1.0,0.0,0.0]
[1778452444605,57.27,82038.87,0.0,-1.0,0.0,0.0]
[1778452445616,57.27,82066.88,0.0,-1.0,0.0,0.0]
[1778452446622,57.27,82073.85,0.0,-1.0,0.0,0.0]
[1778452447628,57.27,82059.35,0.0,-1.0,0.0,0.0]
[1778452448636,57.27,82035.91,0.0,-1.0,0.0,0.0]
[1778452449644,57.27,82029.89,0.0,-1.0,0.0,0.0]
[1778452450649,57.27,82012.56,0.0,-1.0,0.0,0.0]
[1778452451657,57.27,82018.77,0.0,-1.0,0.0,0.0]
[1778452452664,57.27,82017.34,0.0,-1.0,0.0,0.0]
[1778452454309,57.27,81994.33,0.0,-1.0,0.0,0.0]
[1778452454687,57.27,81993.9,0.0,-1.0,0.0,0.0]
[1778452455686,57.27,81980.76,0.0,-1.0,0.0,0.0]
[1778452456716,57.27,81975.97,0.0,-1.0,0.0,0.0]
[1778452457710,57.27,81980.77,0.0,-1.0,0.0,0.0]
[1778452458714,57.27,81990.04,0.0,-1.0,0.0,0.0]
[1778452459723,57.27,81997.96,0.0,-1.0,0.0,0.0]
[1778452460729,57.27,81995.26,0.0,-1.0,0.0,0.0]
[1778452461741,57.27,81986.74,0.0,-1.0,0.0,0.0]
[1778452462745,57.27,81977.29,0.0,-1.0,0.0,0.0]
[1778452464384,57.27,81965.77,0.0,-1.0,0.0,0.0]
[1778452464759,57.27,81965.77,0.0,-1.0,0.0,0.0]
[1778452465765,57.27,81970.93,0.0,-1.0,0.0,0.0]
[1778452466773,57.27,81981.48,0.0,-1.0,0.0,0.0]
[1778452467780,57.27,81981.38,0.0,-1.0,0.0,0.0]
[1778452469795,57.27,81988.38,0.0,-1.0,0.0,0.0]
[1778452470800,57.27,81991.38,0.0,-1.0,0.0,0.0]
[1778452472815,57.27,81984.09,0.0,-1.0,0.0,0.0]
[1778452474457,57.27,81974.75,0.0,-1.0,0.0,0.0]
[1778452477855,57.27,81997.07,0.0,-1.0,0.0,0.0]
[1778452478860,57.27,81996.39,0.0,-1.0,0.0,0.0]
[1778452479903,57.27,81988.05,0.0,-1.0,0.0,0.0]
[1778452480883,57.27,81979.32,0.0,-1.0,0.0,0.0]
[1778452481890,57.27,81969.11,0.0,-1.0,0.0,0.0]
[1778452482908,57.27,81972.39,0.0,-1.0,0.0,0.0]
[1778452484533,57.27,81966.23,0.0,-1.0,0.0,0.0]
[1778452485928,57.27,81951.73,0.0,-1.0,0.0,0.0]
[1778452486950,57.27,81935.25,0.0,-1.0,0.0,0.0]
[1778452487942,57.27,81938.82,0.0,-1.0,0.0,0.0]
[1778452488948,57.27,81954.04,0.0,-1.0,0.0,0.0]
[1778452489955,57.27,81959.81,0.0,-1.0,0.0,0.0]
[1778452490967,57.27,81973.52,0.0,-1.0,0.0,0.0]
[1778452492008,57.27,81986.89,0.0,-1.0,0.0,0.0]
[1778452492978,57.27,81990.38,0.0,-1.0,0.0,0.0]
[1778452497010,57.27,81996.3,0.0,-1.0,0.0,0.0]
[1778452498015,57.27,81998.64,0.0,-1.0,0.0,0.0]
[1778452502043,57.27,82017.76,0.0,-1.0,0.0,0.0]
[1778452504058,57.27,82039.62,0.0,-1.0,0.0,0.0]
[1778452505069,57.27,82047.17,0.0,-1.0,0.0,0.0]
[1778452508089,57.27,82028.97,0.0,-1.0,0.0,0.0]
[1778452509091,57.27,82006.82,0.0,-1.0,0.0,0.0]
[1778452510108,57.27,81998.64,0.0,-1.0,0.0,0.0]
[1778452514134,57.27,82008.49,0.0,-1.0,0.0,0.0]
[1778452515149,57.27,82024.08,0.0,-1.0,0.0,0.0]
[1778452516148,57.27,82031.83,0.0,-1.0,0.0,0.0]
[1778452521183,57.27,82030.76,0.0,-1.0,0.0,0.0]
[1778452522189,57.27,82042.52,0.0,-1.0,0.0,0.0]
[1778452523200,57.27,82046.6,0.0,-1.0,0.0,0.0]
[1778452525215,57.27,82041.22,0.0,-1.0,0.0,0.0]
[1778452526224,57.27,82051.66,0.0,-1.0,0.0,0.0]
[1778452527227,57.27,82032.98,0.0,-1.0,0.0,0.0]
[1778452528234,57.27,82024.42,0.0,-1.0,0.0,0.0]
[1778452530248,57.27,82019.01,0.0,-1.0,0.0,0.0]
[1778452533269,57.27,82011.94,0.0,-1.0,0.0,0.0]
[1778452534288,57.27,82009.34,0.0,-1.0,0.0,0.0]
[1778452535283,57.27,82005.45,0.0,-1.0,0.0,0.0]
[1778452536293,57.27,81998.11,0.0,-1.0,0.0,0.0]
[1778452537298,57.27,81996.32,0.0,-1.0,0.0,0.0]
[1778452538305,57.27,82001.46,0.0,-1.0,0.0,0.0]
[1778452539321,57.27,82004.03,0.0,-1.0,0.0,0.0]
[1778452542353,57.27,82015.01,0.0,-1.0,0.0,0.0]
[1778452543347,57.27,82011.59,0.0,-1.0,0.0,0.0]
[1778452544348,57.27,81997.67,0.0,-1.0,0.0,0.0]
[1778452546366,57.27,81990.62,0.0,-1.0,0.0,0.0]
[1778452547373,57.27,81983.92,0.0,-1.0,0.0,0.0]
[1778452549388,57.27,81978.05,0.0,-1.0,0.0,0.0]
[1778452550402,57.27,81966.25,0.0,-1.0,0.0,0.0]
[1778452551410,57.27,81959.35,0.0,-1.0,0.0,0.0]
[1778452556445,57.27,81957.43,0.0,-1.0,0.0,0.0]
[1778452558458,57.27,81950.56,0.0,-1.0,0.0,0.0]
[1778452560471,57.27,81957.71,0.0,-1.0,0.0,0.0]
[1778452561479,57.27,81953.96,0.0,-1.0,0.0,0.0]
[1778452565524,57.27,81934.11,0.0,-1.0,0.0,0.0]
[1778452566534,57.27,81929.87,0.0,-1.0,0.0,0.0]
[1778452568556,57.27,81917.94,0.0,-1.0,0.0,0.0]
[1778452569554,57.27,81895.56,0.0,-1.0,0.0,0.0]
[1778452570559,57.27,81889.92,0.0,-1.0,0.0,0.0]
[1778452571569,57.27,81884.51,0.0,-1.0,0.0,0.0]
[1778452572575,57.27,81896.36,0.0,-1.0,0.0,0.0]
[1778452573583,57.27,81901.7,0.0,-1.0,0.0,0.0]
[1778452574587,57.27,81903.72,0.0,-1.0,0.0,0.0]
[1778452575594,57.27,81891.89,0.0,-1.0,0.0,0.0]
[1778452576602,57.27,81888.31,0.0,-1.0,0.0,0.0]
[1778452578618,57.27,81898.18,0.0,-1.0,0.0,0.0]
[1778452579622,57.27,81904.8,0.0,-1.0,0.0,0.0]
[1778452580629,57.27,81905.32,0.0,-1.0,0.0,0.0]
[1778452584662,57.27,81899.79,0.0,-1.0,0.0,0.0]
[1778452586670,57.27,81906.22,0.0,-1.0,0.0,0.0]
[1778452587683,57.27,81903.42,0.0,-1.0,0.0,0.0]
[1778452589693,57.27,81907.09,0.0,-1.0,0.0,0.0]
[1778452590699,57.27,81899.34,0.0,-1.0,0.0,0.0]
[1778452591705,57.27,81903.09,0.0,-1.0,0.0,0.0]
[1778452592713,57.27,81911.88,0.0,-1.0,0.0,0.0]
[1778452593721,57.27,81909.81,0.0,-1.0,0.0,0.0]
[1778452594728,57.27,81919.44,0.0,-1.0,0.0,0.0]
[1778452595734,57.27,81925.98,0.0,-1.0,0.0,0.0]
[1778452596742,57.27,81926.21,0.0,-1.0,0.0,0.0]
[1778452598755,57.27,81935.97,0.0,-1.0,0.0,0.0]
[1778452599762,57.27,81935.16,0.0,-1.0,0.0,0.0]
[1778452600769,57.27,81946.34,0.0,-1.0,0.0,0.0]
[1778452601776,57.27,81947.5,0.0,-1.0,0.0,0.0]
[1778452603791,57.27,81939.79,0.0,-1.0,0.0,0.0]
[1778452604797,57.27,81940.52,0.0,-1.0,0.0,0.0]
[1778452607818,57.27,81946.17,0.0,-1.0,0.0,0.0]
[1778452608822,57.27,81948.43,0.0,-1.0,0.0,0.0]
[1778452611847,57.27,81940.21,0.0,-1.0,0.0,0.0]
[1778452613861,57.27,81934.0,0.0,-1.0,0.0,0.0]
[1778452615529,57.27,81915.07,0.0,-1.0,0.0,0.0]
[1778452616882,57.27,81915.53,0.0,-1.0,0.0,0.0]
[1778452620909,57.27,81922.21,0.0,-1.0,0.0,0.0]
[1778452622924,57.27,81928.0,0.0,-1.0,0.0,0.0]
[1778452623932,57.27,81938.71,0.0,-1.0,0.0,0.0]
[1778452625602,57.27,81929.16,0.0,-1.0,0.0,0.0]
[1778452626951,57.27,81909.64,0.0,-1.0,0.0,0.0]
[1778452627959,57.27,81898.38,0.0,-1.0,0.0,0.0]
[1778452628964,57.27,81896.73,0.0,-1.0,0.0,0.0]
[1778452630979,57.27,81897.15,0.0,-1.0,0.0,0.0]
[1778452631987,57.27,81902.48,0.0,-1.0,0.0,0.0]
[1778452632993,57.27,81902.49,0.0,-1.0,0.0,0.0]
[1778452638039,57.27,81895.49,0.0,-1.0,0.0,0.0]
[1778452639039,57.27,81901.73,0.0,-1.0,0.0,0.0]
[1778452640045,57.27,81907.27,0.0,-1.0,0.0,0.0]
[1778452641053,57.27,81903.01,0.0,-1.0,0.0,0.0]
[1778452642059,57.27,81897.86,0.0,-1.0,0.0,0.0]
[1778452643067,57.27,81900.93,0.0,-1.0,0.0,0.0]
[1778452648102,57.27,81906.48,0.0,-1.0,0.0,0.0]
[1778452649109,57.27,81904.69,0.0,-1.0,0.0,0.0]
[1778452651123,57.27,81897.74,0.0,-1.0,0.0,0.0]
[1778452654143,57.27,81902.94,0.0,-1.0,0.0,0.0]
[1778452657166,57.27,81897.35,0.0,-1.0,0.0,0.0]
[1778452659181,57.27,81893.78,0.0,-1.0,0.0,0.0]
[1778452662201,57.27,81888.65,0.0,-1.0,0.0,0.0]
[1778452663208,57.27,81898.22,0.0,-1.0,0.0,0.0]
[1778452664215,57.27,81899.37,0.0,-1.0,0.0,0.0]
[1778452668243,57.27,81891.75,0.0,-1.0,0.0,0.0]
[1778452669251,57.27,81891.35,0.0,-1.0,0.0,0.0]
[1778452671265,57.27,81899.2,0.0,-1.0,0.0,0.0]
[1778452672272,57.27,81899.22,0.0,-1.0,0.0,0.0]
[1778452674287,57.27,81909.8,0.0,-1.0,0.0,0.0]
[1778452675313,57.27,81910.03,0.0,-1.0,0.0,0.0]
[1778452677312,57.27,81885.7,0.0,-1.0,0.0,0.0]
[1778452678322,57.27,81887.0,0.0,-1.0,0.0,0.0]
[1778452681340,57.27,81892.7,0.0,-1.0,0.0,0.0]
[1778452682347,57.27,81898.67,0.0,-1.0,0.0,0.0]
[1778452683355,57.27,81907.31,0.0,-1.0,0.0,0.0]
[1778452684361,57.27,81907.24,0.0,-1.0,0.0,0.0]
[1778452688389,57.27,81929.19,0.0,-1.0,0.0,0.0]
[1778452689396,57.27,81934.61,0.0,-1.0,0.0,0.0]
[1778452690405,57.27,81934.95,0.0,-1.0,0.0,0.0]
[1778452694432,57.27,81943.79,0.0,-1.0,0.0,0.0]
[1778452699467,57.27,81949.48,0.0,-1.0,0.0,0.0]
[1778452702488,57.27,81931.25,0.0,-1.0,0.0,0.0]
[1778452703495,57.27,81911.38,0.0,-1.0,0.0,0.0]
[1778452707523,57.27,81917.36,0.0,-1.0,0.0,0.0]
[1778452710545,57.27,81905.15,0.0,-1.0,0.0,0.0]
[1778452711551,57.27,81909.3,0.0,-1.0,0.0,0.0]
[1778452712559,57.27,81894.52,0.0,-1.0,0.0,0.0]
[1778452715582,57.27,81887.69,0.0,-1.0,0.0,0.0]
[1778452720628,57.27,81901.95,0.0,-1.0,0.0,0.0]
[1778452721635,57.27,81895.45,0.0,-1.0,0.0,0.0]
[1778452722651,57.27,81888.85,0.0,-1.0,0.0,0.0]
[1778452723648,57.27,81898.88,0.0,-1.0,0.0,0.0]
[1778452724690,57.27,81905.91,0.0,-1.0,0.0,0.0]
[1778452728690,57.27,81897.42,0.0,-1.0,0.0,0.0]
[1778452729698,57.27,81888.7,0.0,-1.0,0.0,0.0]
[1778452730705,57.27,81880.58,0.0,-1.0,0.0,0.0]
[1778452733725,57.27,81890.65,0.0,-1.0,0.0,0.0]
[1778452734733,57.27,81903.76,0.0,-1.0,0.0,0.0]
[1778452735740,57.27,81905.69,0.0,-1.0,0.0,0.0]
[1778452736753,57.27,81891.73,0.0,-1.0,0.0,0.0]
[1778452737753,57.27,81889.02,0.0,-1.0,0.0,0.0]
[1778452738761,57.27,81883.41,0.0,-1.0,0.0,0.0]
[1778452739767,57.27,81881.29,0.0,-1.0,0.0,0.0]
[1778452742790,57.27,81893.26,0.0,-1.0,0.0,0.0]
[1778452743797,57.27,81900.57,0.0,-1.0,0.0,0.0]
[1778452744804,57.27,81898.56,0.0,-1.0,0.0,0.0]
[1778452746817,57.27,81915.83,0.0,-1.0,0.0,0.0]
[1778452747827,57.27,81920.97,0.0,-1.0,0.0,0.0]
[1778452748831,57.27,81921.58,0.0,-1.0,0.0,0.0]
[1778452750846,57.27,81910.04,0.0,-1.0,0.0,0.0]
[1778452751858,57.27,81903.64,0.0,-1.0,0.0,0.0]
[1778452752858,57.27,81901.81,0.0,-1.0,0.0,0.0]
[1778452754876,57.27,81893.23,0.0,-1.0,0.0,0.0]
[1778452755883,57.27,81893.98,0.0,-1.0,0.0,0.0]
[1778452758906,57.27,81902.7,0.0,-1.0,0.0,0.0]
[1778452759911,57.27,81903.65,0.0,-1.0,0.0,0.0]
[1778452763939,57.27,81913.04,0.0,-1.0,0.0,0.0]
[1778452764947,57.27,81914.88,0.0,-1.0,0.0,0.0]
[1778452769982,57.27,81912.99,0.0,-1.0,0.0,0.0]
[1778452775016,57.27,81912.62,0.0,-1.0,0.0,0.0]
[1778452777037,57.27,81900.84,0.0,-1.0,0.0,0.0]
[1778452778040,57.27,81892.45,0.0,-1.0,0.0,0.0]
[1778452779044,57.27,81888.74,0.0,-1.0,0.0,0.0]
[1778452784080,57.27,81890.42,0.0,-1.0,0.0,0.0]
[1778452789117,57.27,81899.3,0.0,-1.0,0.0,0.0]
[1778452790122,57.27,81899.8,0.0,-1.0,0.0,0.0]
[1778452795157,57.27,81900.11,0.0,-1.0,0.0,0.0]
[1778452800203,57.27,81905.7,0.0,-1.0,0.0,0.0]
[1778452801210,57.27,81914.76,0.0,-1.0,0.0,0.0]
[1778452802217,57.27,81926.01,0.0,-1.0,0.0,0.0]
[1778452803224,57.27,81933.8,0.0,-1.0,0.0,0.0]
[1778452804230,57.27,81935.37,0.0,-1.0,0.0,0.0]
[1778452808259,57.27,81940.52,0.0,-1.0,0.0,0.0]
[1778452811279,57.27,81950.34,0.0,-1.0,0.0,0.0]
[1778452812290,57.27,81952.51,0.0,-1.0,0.0,0.0]
[1778452815309,57.27,81950.78,0.0,-1.0,0.0,0.0]
[1778452816970,57.27,81948.83,0.0,-1.0,0.0,0.0]
[1778452822357,57.27,81958.18,0.0,-1.0,0.0,0.0]
[1778452823363,57.27,81961.45,0.0,-1.0,0.0,0.0]
[1778452827041,57.27,81963.14,0.0,-1.0,0.0,0.0]
[1778452830417,57.27,81953.71,0.0,-1.0,0.0,0.0]
[1778452831447,57.27,81950.26,0.0,-1.0,0.0,0.0]
[1778452832436,57.27,81958.14,0.0,-1.0,0.0,0.0]
[1778452833442,57.27,81964.58,0.0,-1.0,0.0,0.0]
[1778452834448,57.27,81966.99,0.0,-1.0,0.0,0.0]
[1778452837114,57.27,81961.33,0.0,-1.0,0.0,0.0]
[1778452842504,57.27,81964.77,0.0,-1.0,0.0,0.0]
[1778452844518,57.27,81949.23,0.0,-1.0,0.0,0.0]
[1778452845525,57.27,81947.93,0.0,-1.0,0.0,0.0]
[1778452847184,57.27,81933.18,0.0,-1.0,0.0,0.0]
[1778452852576,57.27,81935.95,0.0,-1.0,0.0,0.0]
[1778452853582,57.27,81930.82,0.0,-1.0,0.0,0.0]
[1778452854594,57.27,81923.75,0.0,-1.0,0.0,0.0]
[1778452855596,57.27,81924.04,0.0,-1.0,0.0,0.0]
[1778452860630,57.27,81920.05,0.0,-1.0,0.0,0.0]
[1778452861637,57.27,81914.58,0.0,-1.0,0.0,0.0]
[1778452862646,57.27,81926.12,0.0,-1.0,0.0,0.0]
[1778452863654,57.27,81925.5,0.0,-1.0,0.0,0.0]
[1778452864661,57.27,81914.59,0.0,-1.0,0.0,0.0]
[1778452865669,57.27,81911.53,0.0,-1.0,0.0,0.0]
[1778452866676,57.27,81899.84,0.0,-1.0,0.0,0.0]
[1778452867682,57.27,81899.8,0.0,-1.0,0.0,0.0]
[1778452872717,57.27,81895.69,0.0,-1.0,0.0,0.0]
[1778452874732,57.27,81881.22,0.0,-1.0,0.0,0.0]
[1778452875738,57.27,81879.74,0.0,-1.0,0.0,0.0]
[1778452880773,57.27,81872.33,0.0,-1.0,0.0,0.0]
[1778452881782,57.27,81874.06,0.0,-1.0,0.0,0.0]
[1778452884805,57.27,81867.09,0.0,-1.0,0.0,0.0]
[1778452885808,57.27,81858.52,0.0,-1.0,0.0,0.0]
[1778452886815,57.27,81857.48,0.0,-1.0,0.0,0.0]
[1778452891851,57.27,81852.09,0.0,-1.0,0.0,0.0]
[1778452893864,57.27,81845.67,0.0,-1.0,0.0,0.0]
[1778452894872,57.27,81858.51,0.0,-1.0,0.0,0.0]
[1778452896886,57.27,81865.45,0.0,-1.0,0.0,0.0]
[1778452898899,57.27,81859.07,0.0,-1.0,0.0,0.0]
[1778452899906,57.27,81866.7,0.0,-1.0,0.0,0.0]
[1778452900914,57.27,81871.59,0.0,-1.0,0.0,0.0]
[1778452901922,57.27,81870.39,0.0,-1.0,0.0,0.0]
[1778452904942,57.27,81866.68,0.0,-1.0,0.0,0.0]
[1778452908976,57.27,81879.99,0.0,-1.0,0.0,0.0]
[1778452909985,57.27,81884.79,0.0,-1.0,0.0,0.0]
[1778452910993,57.27,81893.42,0.0,-1.0,0.0,0.0]
[1778452913007,57.27,81888.01,0.0,-1.0,0.0,0.0]
[1778452914012,57.27,81885.36,0.0,-1.0,0.0,0.0]
[1778452917037,57.27,81895.05,0.0,-1.0,0.0,0.0]
[1778452918042,57.27,81897.91,0.0,-1.0,0.0,0.0]
[1778452923078,57.27,81892.68,0.0,-1.0,0.0,0.0]
[1778452924086,57.27,81890.55,0.0,-1.0,0.0,0.0]
[1778452926107,57.27,81896.75,0.0,-1.0,0.0,0.0]
[1778452927108,57.27,81901.1,0.0,-1.0,0.0,0.0]
[1778452929126,57.27,81902.05,0.0,-1.0,0.0,0.0]
[1778452930132,57.27,81912.52,0.0,-1.0,0.0,0.0]
[1778452931158,57.27,81911.21,0.0,-1.0,0.0,0.0]
[1778452932147,57.27,81902.49,0.0,-1.0,0.0,0.0]
[1778452933153,57.27,81894.33,0.0,-1.0,0.0,0.0]
[1778452934161,57.27,81893.81,0.0,-1.0,0.0,0.0]
[1778452939198,57.27,81870.18,0.0,-1.0,0.0,0.0]
[1778452940203,57.27,81863.41,0.0,-1.0,0.0,0.0]
[1778452941210,57.27,81862.08,0.0,-1.0,0.0,0.0]
[1778452944234,57.27,81855.5,0.0,-1.0,0.0,0.0]
[1778452946245,57.27,81850.27,0.0,-1.0,0.0,0.0]
[1778452948260,57.27,81858.31,0.0,-1.0,0.0,0.0]
[1778452949266,57.27,81859.38,0.0,-1.0,0.0,0.0]
[1778452952289,57.27,81850.94,0.0,-1.0,0.0,0.0]
[1778452953297,57.27,81857.47,0.0,-1.0,0.0,0.0]
[1778452954304,57.27,81856.93,0.0,-1.0,0.0,0.0]
[1778452957962,57.27,81849.04,0.0,-1.0,0.0,0.0]
[1778452958333,57.27,81849.04,0.0,-1.0,0.0,0.0]
[1778452963369,57.27,81851.94,0.0,-1.0,0.0,0.0]
[1778452964375,57.27,81862.78,0.0,-1.0,0.0,0.0]
[1778452965382,57.27,81863.42,0.0,-1.0,0.0,0.0]
[1778452970417,57.27,81863.57,0.0,-1.0,0.0,0.0]
[1778452975452,57.27,81862.12,0.0,-1.0,0.0,0.0]
[1778452978117,57.27,81838.93,0.0,-1.0,0.0,0.0]
[1778452980488,57.27,81836.63,0.0,-1.0,0.0,0.0]
[1778452985522,57.27,81837.41,0.0,-1.0,0.0,0.0]
[1778452989550,57.27,81831.52,0.0,-1.0,0.0,0.0]
[1778452993579,57.27,81843.75,0.0,-1.0,0.0,0.0]
[1778452994591,57.27,81843.8,0.0,-1.0,0.0,0.0]
[1778452998260,57.27,81836.11,0.0,-1.0,0.0,0.0]
[1778453003649,57.27,81836.62,0.0,-1.0,0.0,0.0]
[1778453008330,57.27,81848.01,0.0,-1.0,0.0,0.0]
[1778453009696,57.27,81847.57,0.0,-1.0,0.0,0.0]
[1778453012716,57.27,81842.4,0.0,-1.0,0.0,0.0]
[1778453017752,57.27,81837.49,0.0,-1.0,0.0,0.0]
[1778453022787,57.27,81839.08,0.0,-1.0,0.0,0.0]
[1778453025810,57.27,81847.79,0.0,-1.0,0.0,0.0]
[1778453026816,57.27,81845.13,0.0,-1.0,0.0,0.0]
[1778453031851,57.27,81846.45,0.0,-1.0,0.0,0.0]
[1778453033866,57.27,81852.5,0.0,-1.0,0.0,0.0]
[1778453034872,57.27,81861.79,0.0,-1.0,0.0,0.0]
[1778453035880,57.27,81860.58,0.0,-1.0,0.0,0.0]
[1778453037893,57.27,81853.87,0.0,-1.0,0.0,0.0]
[1778453038899,57.27,81854.2,0.0,-1.0,0.0,0.0]
[1778453041920,57.27,81859.75,0.0,-1.0,0.0,0.0]
[1778453043934,57.27,81860.73,0.0,-1.0,0.0,0.0]
[1778453048969,57.27,81859.79,0.0,-1.0,0.0,0.0]
[1778453054004,57.27,81860.13,0.0,-1.0,0.0,0.0]
[1778453059039,57.27,81859.58,0.0,-1.0,0.0,0.0]
[1778453064074,57.27,81859.65,0.0,-1.0,0.0,0.0]
[1778453069109,57.27,81860.01,0.0,-1.0,0.0,0.0]
[1778453074151,57.27,81860.3,0.0,-1.0,0.0,0.0]
[1778453079186,57.27,81857.31,0.0,-1.0,0.0,0.0]
[1778453081201,57.27,81863.25,0.0,-1.0,0.0,0.0]
[1778453082208,57.27,81863.57,0.0,-1.0,0.0,0.0]
[1778453086237,57.27,81855.78,0.0,-1.0,0.0,0.0]
[1778453087242,57.27,81854.89,0.0,-1.0,0.0,0.0]
[1778453093285,57.27,81855.07,0.0,-1.0,0.0,0.0]
[1778453096306,57.27,81864.87,0.0,-1.0,0.0,0.0]
[1778453097313,57.27,81865.53,0.0,-1.0,0.0,0.0]
[1778453102408,57.27,81879.48,0.0,-1.0,0.0,0.0]
[1778453103368,57.27,81892.32,0.0,-1.0,0.0,0.0]
[1778453104370,57.27,81901.21,0.0,-1.0,0.0,0.0]
[1778453106387,57.27,81890.64,0.0,-1.0,0.0,0.0]
[1778453110412,57.27,81899.28,0.0,-1.0,0.0,0.0]
[1778453115444,57.27,81899.0,0.0,-1.0,0.0,0.0]
[1778453120479,57.27,81901.89,0.0,-1.0,0.0,0.0]
[1778453124508,57.27,81905.58,0.0,-1.0,0.0,0.0]
[1778453127528,57.27,81892.24,0.0,-1.0,0.0,0.0]
[1778453132563,57.27,81894.47,0.0,-1.0,0.0,0.0]
[1778453137599,57.27,81900.48,0.0,-1.0,0.0,0.0]
[1778453138606,57.27,81906.03,0.0,-1.0,0.0,0.0]
[1778453139612,57.27,81911.58,0.0,-1.0,0.0,0.0]
[1778453140619,57.27,81910.16,0.0,-1.0,0.0,0.0]
[1778453145654,57.27,81911.5,0.0,-1.0,0.0,0.0]
[1778453147673,57.27,81925.56,0.0,-1.0,0.0,0.0]
[1778453149332,57.27,81903.72,0.0,-1.0,0.0,0.0]
[1778453150690,57.27,81904.05,0.0,-1.0,0.0,0.0]
[1778453155724,57.27,81900.53,0.0,-1.0,0.0,0.0]
[1778453160759,57.27,81899.44,0.0,-1.0,0.0,0.0]
[1778453165795,57.27,81898.81,0.0,-1.0,0.0,0.0]
[1778453169473,57.27,81880.02,0.0,-1.0,0.0,0.0]
[1778453170831,57.27,81878.6,0.0,-1.0,0.0,0.0]
[1778453173852,57.27,81872.33,0.0,-1.0,0.0,0.0]
[1778453179543,57.27,81866.61,0.0,-1.0,0.0,0.0]
[1778453181911,57.27,81860.3,0.0,-1.0,0.0,0.0]
[1778453182918,57.27,81868.86,0.0,-1.0,0.0,0.0]
[1778453183927,57.27,81869.05,0.0,-1.0,0.0,0.0]
[1778453184933,57.27,81879.2,0.0,-1.0,0.0,0.0]
[1778453185947,57.27,81884.69,0.0,-1.0,0.0,0.0]
[1778453186947,57.27,81880.02,0.0,-1.0,0.0,0.0]
[1778453187955,57.27,81868.33,0.0,-1.0,0.0,0.0]
[1778453189615,57.27,81864.39,0.0,-1.0,0.0,0.0]
[1778453191983,57.27,81859.08,0.0,-1.0,0.0,0.0]
[1778453193997,57.27,81853.87,0.0,-1.0,0.0,0.0]
[1778453195012,57.27,81858.98,0.0,-1.0,0.0,0.0]
[1778453200040,57.27,81855.89,0.0,-1.0,0.0,0.0]
[1778453205076,57.27,81855.58,0.0,-1.0,0.0,0.0]
[1778453207092,57.27,81860.75,0.0,-1.0,0.0,0.0]
[1778453208098,57.27,81860.91,0.0,-1.0,0.0,0.0]
[1778453211119,57.27,81866.28,0.0,-1.0,0.0,0.0]
[1778453216155,57.27,81878.71,0.0,-1.0,0.0,0.0]
[1778453217162,57.27,81883.18,0.0,-1.0,0.0,0.0]
[1778453222202,57.27,81877.45,0.0,-1.0,0.0,0.0]
[1778453223209,57.27,81864.99,0.0,-1.0,0.0,0.0]
[1778453224215,57.27,81860.91,0.0,-1.0,0.0,0.0]
[1778453229250,57.27,81862.56,0.0,-1.0,0.0,0.0]
[1778453234285,57.27,81854.39,0.0,-1.0,0.0,0.0]
[1778453239325,57.27,81851.43,0.0,-1.0,0.0,0.0]
[1778453241336,57.27,81843.94,0.0,-1.0,0.0,0.0]
[1778453244357,57.27,81830.89,0.0,-1.0,0.0,0.0]
[1778453246396,57.27,81823.11,0.0,-1.0,0.0,0.0]
[1778453247388,57.27,81833.51,0.0,-1.0,0.0,0.0]
[1778453248394,57.27,81865.61,0.0,-1.0,0.0,0.0]
[1778453249401,57.27,81870.69,0.0,-1.0,0.0,0.0]
[1778453255461,57.27,81871.7,0.0,-1.0,0.0,0.0]
[1778453257458,57.27,81877.46,0.0,-1.0,0.0,0.0]
[1778453262491,57.27,81879.84,0.0,-1.0,0.0,0.0]
[1778453267528,57.27,81881.87,0.0,-1.0,0.0,0.0]
[1778453272562,57.27,81881.85,0.0,-1.0,0.0,0.0]
[1778453277596,57.27,81881.42,0.0,-1.0,0.0,0.0]
[1778453282635,57.27,81882.75,0.0,-1.0,0.0,0.0]
[1778453284651,57.27,81906.12,0.0,-1.0,0.0,0.0]
[1778453286676,57.27,81885.06,0.0,-1.0,0.0,0.0]
[1778453287678,57.27,81884.12,0.0,-1.0,0.0,0.0]
[1778453292705,57.27,81886.56,0.0,-1.0,0.0,0.0]
[1778453297741,57.27,81888.25,0.0,-1.0,0.0,0.0]
[1778453299754,57.27,81894.85,0.0,-1.0,0.0,0.0]
[1778453301768,57.27,81895.01,0.0,-1.0,0.0,0.0]
[1778453306803,57.27,81894.52,0.0,-1.0,0.0,0.0]
[1778453311838,57.27,81890.5,0.0,-1.0,0.0,0.0]
[1778453313853,57.27,81878.27,0.0,-1.0,0.0,0.0]
[1778453314861,57.27,81872.74,0.0,-1.0,0.0,0.0]
[1778453320545,57.27,81876.55,0.0,-1.0,0.0,0.0]
[1778453321908,57.27,81881.83,0.0,-1.0,0.0,0.0]
[1778453322916,57.27,81882.06,0.0,-1.0,0.0,0.0]
[1778453327952,57.27,81884.36,0.0,-1.0,0.0,0.0]
[1778453328958,57.27,81894.21,0.0,-1.0,0.0,0.0]
[1778453330618,57.27,81903.52,0.0,-1.0,0.0,0.0]
[1778453330972,57.27,81903.42,0.0,-1.0,0.0,0.0]
[1778453332987,57.27,81909.12,0.0,-1.0,0.0,0.0]
[1778453333992,57.27,81912.58,0.0,-1.0,0.0,0.0]
[1778453339030,57.27,81913.65,0.0,-1.0,0.0,0.0]
[1778453342052,57.27,81905.54,0.0,-1.0,0.0,0.0]
[1778453346080,57.27,81905.6,0.0,-1.0,0.0,0.0]
[1778453348097,57.27,81910.43,0.0,-1.0,0.0,0.0]
[1778453350763,57.27,81916.83,0.0,-1.0,0.0,0.0]
[1778453354138,57.27,81919.48,0.0,-1.0,0.0,0.0]
[1778453359172,57.27,81906.75,0.0,-1.0,0.0,0.0]
[1778453360838,57.27,81906.78,0.0,-1.0,0.0,0.0]
[1778453366222,57.27,81904.97,0.0,-1.0,0.0,0.0]
[1778453371260,57.27,81903.82,0.0,-1.0,0.0,0.0]
[1778453375288,57.27,81911.58,0.0,-1.0,0.0,0.0]
[1778453376297,57.27,81913.63,0.0,-1.0,0.0,0.0]
[1778453381331,57.27,81909.15,0.0,-1.0,0.0,0.0]
[1778453383345,57.27,81921.68,0.0,-1.0,0.0,0.0]
[1778453384353,57.27,81926.53,0.0,-1.0,0.0,0.0]
[1778453385359,57.27,81924.72,0.0,-1.0,0.0,0.0]
[1778453390396,57.27,81935.49,0.0,-1.0,0.0,0.0]
[1778453391401,57.27,81938.62,0.0,-1.0,0.0,0.0]
[1778453395431,57.27,81945.95,0.0,-1.0,0.0,0.0]
[1778453396437,57.27,81945.95,0.0,-1.0,0.0,0.0]
[1778453397444,57.27,81956.54,0.0,-1.0,0.0,0.0]
[1778453398452,57.27,81974.48,0.0,-1.0,0.0,0.0]
[1778453399458,57.27,81972.79,0.0,-1.0,0.0,0.0]
[1778453401472,57.27,81964.24,0.0,-1.0,0.0,0.0]
[1778453402478,57.27,81964.74,0.0,-1.0,0.0,0.0]
[1778453407519,57.27,81971.58,0.0,-1.0,0.0,0.0]
[1778453408524,57.27,81980.66,0.0,-1.0,0.0,0.0]
[1778453409530,57.27,81990.1,0.0,-1.0,0.0,0.0]
[1778453414577,57.27,81981.9,0.0,-1.0,0.0,0.0]
[1778453419611,57.27,81984.16,0.0,-1.0,0.0,0.0]
[1778453422632,57.27,81977.47,0.0,-1.0,0.0,0.0]
[1778453423641,57.27,81982.97,0.0,-1.0,0.0,0.0]
[1778453425670,57.27,81964.87,0.0,-1.0,0.0,0.0]
[1778453426664,57.27,81947.55,0.0,-1.0,0.0,0.0]
[1778453427674,57.27,81937.33,0.0,-1.0,0.0,0.0]
[1778453432705,57.27,81932.94,0.0,-1.0,0.0,0.0]
[1778453437743,57.27,81930.88,0.0,-1.0,0.0,0.0]
[1778453438747,57.27,81922.36,0.0,-1.0,0.0,0.0]
[1778453439754,57.27,81917.17,0.0,-1.0,0.0,0.0]
[1778453443786,57.27,81907.69,0.0,-1.0,0.0,0.0]
[1778453445800,57.27,81900.52,0.0,-1.0,0.0,0.0]
[1778453447813,57.27,81908.58,0.0,-1.0,0.0,0.0]
[1778453450834,57.27,81915.48,0.0,-1.0,0.0,0.0]
[1778453455873,57.27,81918.72,0.0,-1.0,0.0,0.0]
[1778453459903,57.27,81925.81,0.0,-1.0,0.0,0.0]
[1778453463927,57.27,81921.6,0.0,-1.0,0.0,0.0]
[1778453466947,57.27,81913.1,0.0,-1.0,0.0,0.0]
[1778453468961,57.27,81907.43,0.0,-1.0,0.0,0.0]
[1778453472991,57.27,81895.45,0.0,-1.0,0.0,0.0]
[1778453474002,57.27,81890.16,0.0,-1.0,0.0,0.0]
[1778453475037,57.27,81887.12,0.0,-1.0,0.0,0.0]
[1778453477023,57.27,81882.67,0.0,-1.0,0.0,0.0]
[1778453482058,57.27,81876.07,0.0,-1.0,0.0,0.0]
[1778453483090,57.27,81873.3,0.0,-1.0,0.0,0.0]
[1778453484079,57.27,81859.9,0.0,-1.0,0.0,0.0]
[1778453485084,57.27,81851.23,0.0,-1.0,0.0,0.0]
[1778453486090,57.27,81850.06,0.0,-1.0,0.0,0.0]
[1778453490119,57.27,81832.39,0.0,-1.0,0.0,0.0]
[1778453491811,57.27,81826.23,0.0,-1.0,0.0,0.0]
[1778453496162,57.27,81818.71,0.0,-1.0,0.0,0.0]
[1778453497167,57.27,81807.98,0.0,-1.0,0.0,0.0]
[1778453498180,57.27,81804.44,0.0,-1.0,0.0,0.0]
[1778453499184,57.27,81812.17,0.0,-1.0,0.0,0.0]
[1778453500188,57.27,81826.68,0.0,-1.0,0.0,0.0]
[1778453501882,57.27,81821.74,0.0,-1.0,0.0,0.0]
[1778453504220,57.27,81820.39,0.0,-1.0,0.0,0.0]
[1778453509256,57.27,81827.59,0.0,-1.0,0.0,0.0]
[1778453510263,57.27,81829.63,0.0,-1.0,0.0,0.0]
[1778453515297,57.27,81826.48,0.0,-1.0,0.0,0.0]
[1778453519324,57.27,81821.85,0.0,-1.0,0.0,0.0]
[1778453522024,57.27,81826.19,0.0,-1.0,0.0,0.0]
[1778453523353,57.27,81844.93,0.0,-1.0,0.0,0.0]
[1778453524361,57.27,81848.21,0.0,-1.0,0.0,0.0]
[1778453529396,57.27,81852.16,0.0,-1.0,0.0,0.0]
[1778453530402,57.27,81853.46,0.0,-1.0,0.0,0.0]
[1778453533423,57.27,81862.1,0.0,-1.0,0.0,0.0]
[1778453538458,57.27,81865.89,0.0,-1.0,0.0,0.0]
[1778453543494,57.27,81875.72,0.0,-1.0,0.0,0.0]
[1778453544501,57.27,81875.66,0.0,-1.0,0.0,0.0]
[1778453545508,57.27,81884.15,0.0,-1.0,0.0,0.0]
[1778453546515,57.27,81884.79,0.0,-1.0,0.0,0.0]
[1778453547522,57.27,81894.75,0.0,-1.0,0.0,0.0]
[1778453548530,57.27,81900.92,0.0,-1.0,0.0,0.0]
[1778453549537,57.27,81906.68,0.0,-1.0,0.0,0.0]
[1778453551552,57.27,81905.69,0.0,-1.0,0.0,0.0]
[1778453552558,57.27,81915.27,0.0,-1.0,0.0,0.0]
[1778453553565,57.27,81918.78,0.0,-1.0,0.0,0.0]
[1778453554572,57.27,81902.59,0.0,-1.0,0.0,0.0]
[1778453555583,57.27,81904.01,0.0,-1.0,0.0,0.0]
[1778453560614,57.27,81903.79,0.0,-1.0,0.0,0.0]
[1778453562628,57.27,81903.51,0.0,-1.0,0.0,0.0]
[1778453563635,57.27,81917.52,0.0,-1.0,0.0,0.0]
[1778453564642,57.27,81918.04,0.0,-1.0,0.0,0.0]
[1778453569677,57.27,81918.8,0.0,-1.0,0.0,0.0]
[1778453572698,57.27,81912.7,0.0,-1.0,0.0,0.0]
[1778453574715,57.27,81922.37,0.0,-1.0,0.0,0.0]
[1778453575719,57.27,81927.55,0.0,-1.0,0.0,0.0]
[1778453576726,57.27,81930.73,0.0,-1.0,0.0,0.0]
[1778453581761,57.27,81937.94,0.0,-1.0,0.0,0.0]
[1778453583780,57.27,81944.61,0.0,-1.0,0.0,0.0]
[1778453586801,57.27,81961.7,0.0,-1.0,0.0,0.0]
[1778453587805,57.27,81968.47,0.0,-1.0,0.0,0.0]
[1778453588812,57.27,81979.89,0.0,-1.0,0.0,0.0]
[1778453589818,57.27,81987.11,0.0,-1.0,0.0,0.0]
[1778453590825,57.27,81991.09,0.0,-1.0,0.0,0.0]
[1778453593850,57.27,82004.42,0.0,-1.0,0.0,0.0]
[1778453594855,57.27,82003.57,0.0,-1.0,0.0,0.0]
[1778453595862,57.27,81995.07,0.0,-1.0,0.0,0.0]
[1778453596868,57.27,82004.45,0.0,-1.0,0.0,0.0]
[1778453597877,57.27,82007.31,0.0,-1.0,0.0,0.0]
[1778453599889,57.27,82010.16,0.0,-1.0,0.0,0.0]
[1778453600899,57.27,82016.62,0.0,-1.0,0.0,0.0]
[1778453602911,57.27,81996.17,0.0,-1.0,0.0,0.0]
[1778453603918,57.27,81990.72,0.0,-1.0,0.0,0.0]
[1778453604927,57.27,81988.27,0.0,-1.0,0.0,0.0]
[1778453609961,57.27,81993.46,0.0,-1.0,0.0,0.0]
[1778453610971,57.27,82000.7,0.0,-1.0,0.0,0.0]
[1778453611974,57.27,82000.92,0.0,-1.0,0.0,0.0]
[1778453617009,57.27,82000.76,0.0,-1.0,0.0,0.0]
[1778453621038,57.27,82013.28,0.0,-1.0,0.0,0.0]
[1778453622045,57.27,82013.98,0.0,-1.0,0.0,0.0]
[1778453623052,57.27,82024.1,0.0,-1.0,0.0,0.0]
[1778453624059,57.27,82022.79,0.0,-1.0,0.0,0.0]
[1778453629096,57.27,82020.86,0.0,-1.0,0.0,0.0]
[1778453634133,57.27,82023.05,0.0,-1.0,0.0,0.0]
[1778453635137,57.27,82044.03,0.0,-1.0,0.0,0.0]
[1778453636144,57.27,82060.35,0.0,-1.0,0.0,0.0]
[1778453637151,57.27,82062.59,0.0,-1.0,0.0,0.0]
[1778453639164,57.27,82068.16,0.0,-1.0,0.0,0.0]
[1778453642189,57.27,82058.6,0.0,-1.0,0.0,0.0]
[1778453643196,57.27,82057.23,0.0,-1.0,0.0,0.0]
[1778453646217,57.27,82052.11,0.0,-1.0,0.0,0.0]
[1778453648231,57.27,82051.48,0.0,-1.0,0.0,0.0]
[1778453651253,57.27,82031.57,0.0,-1.0,0.0,0.0]
[1778453652260,57.27,82019.61,0.0,-1.0,0.0,0.0]
[1778453653267,57.27,82025.58,0.0,-1.0,0.0,0.0]
[1778453654273,57.27,82026.13,0.0,-1.0,0.0,0.0]
[1778453659309,57.27,82020.11,0.0,-1.0,0.0,0.0]
[1778453660330,57.27,82019.19,0.0,-1.0,0.0,0.0]
[1778453661322,57.27,82012.43,0.0,-1.0,0.0,0.0]
[1778453662329,57.27,82013.63,0.0,-1.0,0.0,0.0]
[1778453668079,57.27,82008.19,0.0,-1.0,0.0,0.0]
[1778453672406,57.27,81998.36,0.0,-1.0,0.0,0.0]
[1778453673410,57.27,81998.13,0.0,-1.0,0.0,0.0]
[1778453674418,57.27,82005.14,0.0,-1.0,0.0,0.0]
[1778453675424,57.27,82010.89,0.0,-1.0,0.0,0.0]
[1778453676432,57.27,82018.52,0.0,-1.0,0.0,0.0]
[1778453678151,57.27,82016.88,0.0,-1.0,0.0,0.0]
[1778453683482,57.27,82018.75,0.0,-1.0,0.0,0.0]
[1778453684487,57.27,82031.41,0.0,-1.0,0.0,0.0]
[1778453685494,57.27,82030.75,0.0,-1.0,0.0,0.0]
[1778453690530,57.27,82021.76,0.0,-1.0,0.0,0.0]
[1778453691537,57.27,82019.75,0.0,-1.0,0.0,0.0]
[1778453692544,57.27,82007.3,0.0,-1.0,0.0,0.0]
[1778453693550,57.27,82014.95,0.0,-1.0,0.0,0.0]
[1778453694558,57.27,82015.31,0.0,-1.0,0.0,0.0]
[1778453699592,57.27,82012.68,0.0,-1.0,0.0,0.0]
[1778453705635,57.27,82012.26,0.0,-1.0,0.0,0.0]
[1778453709662,57.27,82012.99,0.0,-1.0,0.0,0.0]
[1778453710673,57.27,82018.01,0.0,-1.0,0.0,0.0]
[1778453711679,57.27,82019.12,0.0,-1.0,0.0,0.0]
[1778453713693,57.27,82026.21,0.0,-1.0,0.0,0.0]
[1778453718725,57.27,82027.53,0.0,-1.0,0.0,0.0]
[1778453723762,57.27,82028.8,0.0,-1.0,0.0,0.0]
[1778453725774,57.27,82039.3,0.0,-1.0,0.0,0.0]
[1778453726782,57.27,82043.85,0.0,-1.0,0.0,0.0]
[1778453727788,57.27,82054.34,0.0,-1.0,0.0,0.0]
[1778453728798,57.27,82056.47,0.0,-1.0,0.0,0.0]
[1778453733833,57.27,82058.1,0.0,-1.0,0.0,0.0]
[1778453737859,57.27,82064.07,0.0,-1.0,0.0,0.0]
[1778453739872,57.27,82070.27,0.0,-1.0,0.0,0.0]
[1778453740880,57.27,82072.01,0.0,-1.0,0.0,0.0]
[1778453745918,57.27,82084.61,0.0,-1.0,0.0,0.0]
[1778453746926,57.27,82091.52,0.0,-1.0,0.0,0.0]
[1778453747934,57.27,82093.74,0.0,-1.0,0.0,0.0]
[1778453748939,57.27,82106.54,0.0,-1.0,0.0,0.0]
[1778453749963,57.27,82117.89,0.0,-1.0,0.0,0.0]
[1778453750957,57.27,82131.66,0.0,-1.0,0.0,0.0]
[1778453751962,57.27,82137.74,0.0,-1.0,0.0,0.0]
[1778453752969,57.27,82126.01,0.0,-1.0,0.0,0.0]
[1778453754984,57.27,82126.88,0.0,-1.0,0.0,0.0]
[1778453755991,57.27,82121.83,0.0,-1.0,0.0,0.0]
[1778453756997,57.27,82104.72,0.0,-1.0,0.0,0.0]
[1778453758004,57.27,82105.38,0.0,-1.0,0.0,0.0]
[1778453760023,57.27,82099.71,0.0,-1.0,0.0,0.0]
[1778453761028,57.27,82106.61,0.0,-1.0,0.0,0.0]
[1778453763042,57.27,82097.54,0.0,-1.0,0.0,0.0]
[1778453764052,57.27,82081.24,0.0,-1.0,0.0,0.0]
[1778453765057,57.27,82071.67,0.0,-1.0,0.0,0.0]
[1778453766068,57.27,82062.29,0.0,-1.0,0.0,0.0]
[1778453768083,57.27,82069.22,0.0,-1.0,0.0,0.0]
[1778453770093,57.27,82073.98,0.0,-1.0,0.0,0.0]
[1778453771104,57.27,82083.41,0.0,-1.0,0.0,0.0]
[1778453772107,57.27,82088.13,0.0,-1.0,0.0,0.0]
[1778453776134,57.27,82085.2,0.0,-1.0,0.0,0.0]
[1778453777142,57.27,82075.95,0.0,-1.0,0.0,0.0]
[1778453778148,57.27,82070.32,0.0,-1.0,0.0,0.0]
[1778453779160,57.27,82069.49,0.0,-1.0,0.0,0.0]
[1778453781212,57.27,82063.69,0.0,-1.0,0.0,0.0]
[1778453782193,57.27,82054.82,0.0,-1.0,0.0,0.0]
[1778453783188,57.27,82029.0,0.0,-1.0,0.0,0.0]
[1778453784201,57.27,82021.86,0.0,-1.0,0.0,0.0]
[1778453785215,57.27,82033.03,0.0,-1.0,0.0,0.0]
[1778453787219,57.27,82029.08,0.0,-1.0,0.0,0.0]
[1778453792255,57.27,82040.63,0.0,-1.0,0.0,0.0]
[1778453793262,57.27,82041.72,0.0,-1.0,0.0,0.0]
[1778453795285,57.27,82047.68,0.0,-1.0,0.0,0.0]
[1778453798297,57.27,82060.08,0.0,-1.0,0.0,0.0]
[1778453799303,57.27,82060.83,0.0,-1.0,0.0,0.0]
[1778453801319,57.27,82072.04,0.0,-1.0,0.0,0.0]
[1778453806355,57.27,82069.11,0.0,-1.0,0.0,0.0]
[1778453811389,57.27,82069.95,0.0,-1.0,0.0,0.0]
[1778453814418,57.27,82081.81,0.0,-1.0,0.0,0.0]
[1778453815418,57.27,82100.64,0.0,-1.0,0.0,0.0]
[1778453816426,57.27,82130.85,0.0,-1.0,0.0,0.0]
[1778453817433,57.27,82135.7,0.0,-1.0,0.0,0.0]
[1778453819446,57.27,82144.22,0.0,-1.0,0.0,0.0]
[1778453822467,57.27,82135.08,0.0,-1.0,0.0,0.0]
[1778453823477,57.27,82126.09,0.0,-1.0,0.0,0.0]
[1778453824483,57.27,82116.46,0.0,-1.0,0.0,0.0]
[1778453825489,57.27,82118.61,0.0,-1.0,0.0,0.0]
[1778453826495,57.27,82128.46,0.0,-1.0,0.0,0.0]
[1778453827502,57.27,82131.8,0.0,-1.0,0.0,0.0]
[1778453831532,57.27,82124.94,0.0,-1.0,0.0,0.0]
[1778453832537,57.27,82124.64,0.0,-1.0,0.0,0.0]
[1778453833546,57.27,82115.91,0.0,-1.0,0.0,0.0]
[1778453834552,57.27,82111.85,0.0,-1.0,0.0,0.0]
[1778453836578,57.27,82105.77,0.0,-1.0,0.0,0.0]
[1778453839343,57.27,82100.46,0.0,-1.0,0.0,0.0]
[1778453843627,57.27,82086.99,0.0,-1.0,0.0,0.0]
[1778453844632,57.27,82080.95,0.0,-1.0,0.0,0.0]
[1778453845640,57.27,82075.89,0.0,-1.0,0.0,0.0]
[1778453846645,57.27,82075.42,0.0,-1.0,0.0,0.0]
[1778453849416,57.27,82081.44,0.0,-1.0,0.0,0.0]
[1778453850673,57.27,82075.53,0.0,-1.0,0.0,0.0]
[1778453851695,57.27,82075.5,0.0,-1.0,0.0,0.0]
[1778453852687,57.27,82063.21,0.0,-1.0,0.0,0.0]
[1778453853694,57.27,82060.11,0.0,-1.0,0.0,0.0]
[1778453857733,57.27,82050.17,0.0,-1.0,0.0,0.0]
[1778453859486,57.27,82028.71,0.0,-1.0,0.0,0.0]
[1778453861761,57.27,82035.31,0.0,-1.0,0.0,0.0]
[1778453866796,57.27,82035.18,0.0,-1.0,0.0,0.0]
[1778453867803,57.27,82026.86,0.0,-1.0,0.0,0.0]
[1778453868812,57.27,82024.01,0.0,-1.0,0.0,0.0]
[1778453870824,57.27,82036.71,0.0,-1.0,0.0,0.0]
[1778453871833,57.27,82037.08,0.0,-1.0,0.0,0.0]
[1778453876872,57.27,82045.1,0.0,-1.0,0.0,0.0]
[1778453881909,57.27,82044.96,0.0,-1.0,0.0,0.0]
[1778453883940,57.27,82039.4,0.0,-1.0,0.0,0.0]
[1778453884947,57.27,82051.68,0.0,-1.0,0.0,0.0]
[1778453885955,57.27,82043.46,0.0,-1.0,0.0,0.0]
[1778453890991,57.27,82034.17,0.0,-1.0,0.0,0.0]
[1778453891997,57.27,82041.77,0.0,-1.0,0.0,0.0]
[1778453894010,57.27,82020.66,0.0,-1.0,0.0,0.0]
[1778453895019,57.27,82014.99,0.0,-1.0,0.0,0.0]
[1778453897031,57.27,82008.36,0.0,-1.0,0.0,0.0]
[1778453901059,57.27,82020.03,0.0,-1.0,0.0,0.0]
[1778453903074,57.27,82013.43,0.0,-1.0,0.0,0.0]
[1778453908109,57.27,82014.18,0.0,-1.0,0.0,0.0]
[1778453909114,57.27,82009.2,0.0,-1.0,0.0,0.0]
[1778453911131,57.27,82012.68,0.0,-1.0,0.0,0.0]
[1778453916165,57.27,82011.09,0.0,-1.0,0.0,0.0]
[1778453921200,57.27,82011.24,0.0,-1.0,0.0,0.0]
[1778453926243,57.27,82006.96,0.0,-1.0,0.0,0.0]
[1778453928250,57.27,82008.67,0.0,-1.0,0.0,0.0]
[1778453929258,57.27,82008.65,0.0,-1.0,0.0,0.0]
[1778453930264,57.27,82019.43,0.0,-1.0,0.0,0.0]
[1778453931271,57.27,82020.21,0.0,-1.0,0.0,0.0]
[1778453936306,57.27,82011.62,0.0,-1.0,0.0,0.0]
[1778453937313,57.27,82013.6,0.0,-1.0,0.0,0.0]
[1778453939327,57.27,82006.35,0.0,-1.0,0.0,0.0]
[1778453940334,57.27,82004.06,0.0,-1.0,0.0,0.0]
[1778453942350,57.27,82016.46,0.0,-1.0,0.0,0.0]
[1778453943356,57.27,82017.31,0.0,-1.0,0.0,0.0]
[1778453948390,57.27,82013.23,0.0,-1.0,0.0,0.0]
[1778453949397,57.27,82006.74,0.0,-1.0,0.0,0.0]
[1778453950404,57.27,82010.01,0.0,-1.0,0.0,0.0]
[1778453952419,57.27,82014.15,0.0,-1.0,0.0,0.0]
[1778453955439,57.27,82007.56,0.0,-1.0,0.0,0.0]
[1778453957454,57.27,82007.56,0.0,-1.0,0.0,0.0]
[1778453959468,57.27,82005.73,0.0,-1.0,0.0,0.0]
[1778453961484,57.27,81987.12,0.0,-1.0,0.0,0.0]
[1778453962490,57.27,81983.71,0.0,-1.0,0.0,0.0]
[1778453964503,57.27,81982.21,0.0,-1.0,0.0,0.0]
[1778453969539,57.27,81983.22,0.0,-1.0,0.0,0.0]
[1778453971554,57.27,81992.92,0.0,-1.0,0.0,0.0]
[1778453972562,57.27,81993.06,0.0,-1.0,0.0,0.0]
[1778453977598,57.27,81990.24,0.0,-1.0,0.0,0.0]
[1778453978604,57.27,81980.72,0.0,-1.0,0.0,0.0]
[1778453979613,57.27,81979.71,0.0,-1.0,0.0,0.0]
[1778453982635,57.27,81974.35,0.0,-1.0,0.0,0.0]
[1778453985655,57.27,81961.48,0.0,-1.0,0.0,0.0]
[1778453986663,57.27,81959.37,0.0,-1.0,0.0,0.0]
[1778453990415,57.27,82005.44,0.0,-1.0,0.0,0.0]
[1778453991697,57.27,82009.12,0.0,-1.0,0.0,0.0]
[1778453993711,57.27,82011.63,0.0,-1.0,0.0,0.0]
[1778453996738,57.27,82016.88,0.0,-1.0,0.0,0.0]
[1778454000487,57.27,82023.05,0.0,-1.0,0.0,0.0]
[1778454001768,57.27,82029.35,0.0,-1.0,0.0,0.0]
[1778454002821,57.27,82049.22,0.0,-1.0,0.0,0.0]
[1778454003802,57.27,82057.1,0.0,-1.0,0.0,0.0]
[1778454004808,57.27,82078.6,0.0,-1.0,0.0,0.0]
[1778454005905,57.27,82102.55,0.0,-1.0,0.0,0.0]
[1778454006828,57.27,82144.16,0.0,-1.0,0.0,0.0]
[1778454007836,57.27,82204.96,0.0,-1.0,0.0,0.0]
[1778454008852,57.27,82211.92,0.0,-1.0,0.0,0.0]
[1778454010576,57.27,82231.7,0.0,-1.0,0.0,0.0]
[1778454011874,57.27,82232.7,0.0,-1.0,0.0,0.0]
[1778454012879,57.27,82239.87,0.0,-1.0,0.0,0.0]
[1778454013888,57.27,82238.52,0.0,-1.0,0.0,0.0]
[1778454016916,57.27,82220.74,0.0,-1.0,0.0,0.0]
[1778454017924,57.27,82190.68,0.0,-1.0,0.0,0.0]
[1778454018930,57.27,82181.08,0.0,-1.0,0.0,0.0]
[1778454020666,57.27,82152.51,0.0,-1.0,0.0,0.0]
[1778454021950,57.27,82137.88,0.0,-1.0,0.0,0.0]
[1778454022964,57.27,82126.75,0.0,-1.0,0.0,0.0]
[1778454023965,57.27,82119.21,0.0,-1.0,0.0,0.0]
[1778454024980,57.27,82123.14,0.0,-1.0,0.0,0.0]
[1778454025982,57.27,82112.46,0.0,-1.0,0.0,0.0]
[1778454026987,57.27,82101.62,0.0,-1.0,0.0,0.0]
[1778454027994,57.27,82095.98,0.0,-1.0,0.0,0.0]
[1778454029001,57.27,82093.75,0.0,-1.0,0.0,0.0]
[1778454032035,57.27,82089.91,0.0,-1.0,0.0,0.0]
[1778454034082,57.27,82073.81,0.0,-1.0,0.0,0.0]
[1778454035090,57.27,82063.05,0.0,-1.0,0.0,0.0]
[1778454036123,57.27,82070.3,0.0,-1.0,0.0,0.0]
[1778454037127,57.27,82099.9,0.0,-1.0,0.0,0.0]
[1778454038134,57.27,82112.6,0.0,-1.0,0.0,0.0]
[1778454039141,57.27,82104.59,0.0,-1.0,0.0,0.0]
[1778454040148,57.27,82104.31,0.0,-1.0,0.0,0.0]
[1778454041158,57.27,82121.84,0.0,-1.0,0.0,0.0]
[1778454042165,57.27,82123.57,0.0,-1.0,0.0,0.0]
[1778454046254,57.27,82158.66,0.0,-1.0,0.0,0.0]
[1778454047226,57.27,82159.74,0.0,-1.0,0.0,0.0]
[1778454048233,57.27,82186.59,0.0,-1.0,0.0,0.0]
[1778454049240,57.27,82189.88,0.0,-1.0,0.0,0.0]
[1778454052259,57.27,82166.85,0.0,-1.0,0.0,0.0]
[1778454053278,57.27,82180.54,0.0,-1.0,0.0,0.0]
[1778454054273,57.27,82185.62,0.0,-1.0,0.0,0.0]
[1778454055295,57.27,82196.32,0.0,-1.0,0.0,0.0]
[1778454057302,57.27,82211.51,0.0,-1.0,0.0,0.0]
[1778454058309,57.27,82189.92,0.0,-1.0,0.0,0.0]
[1778454059316,57.27,82188.73,0.0,-1.0,0.0,0.0]
[1778454062338,57.27,82179.68,0.0,-1.0,0.0,0.0]
[1778454063345,57.27,82173.65,0.0,-1.0,0.0,0.0]
[1778454064371,57.27,82172.01,0.0,-1.0,0.0,0.0]
[1778454065361,57.27,82197.73,0.0,-1.0,0.0,0.0]
[1778454066368,57.27,82204.04,0.0,-1.0,0.0,0.0]
[1778454067376,57.27,82209.1,0.0,-1.0,0.0,0.0]
[1778454068386,57.27,82203.57,0.0,-1.0,0.0,0.0]
[1778454069389,57.27,82190.76,0.0,-1.0,0.0,0.0]
[1778454070398,57.27,82173.46,0.0,-1.0,0.0,0.0]
[1778454071407,57.27,82169.64,0.0,-1.0,0.0,0.0]
[1778454075432,57.27,82166.39,0.0,-1.0,0.0,0.0]
[1778454079460,57.27,82145.63,0.0,-1.0,0.0,0.0]
[1778454080465,57.27,82145.5,0.0,-1.0,0.0,0.0]
[1778454081474,57.27,82152.3,0.0,-1.0,0.0,0.0]
[1778454082481,57.27,82145.64,0.0,-1.0,0.0,0.0]
[1778454083489,57.27,82141.91,0.0,-1.0,0.0,0.0]
[1778454084495,57.27,82123.67,0.0,-1.0,0.0,0.0]
[1778454085502,57.27,82111.84,0.0,-1.0,0.0,0.0]
[1778454086510,57.27,82105.77,0.0,-1.0,0.0,0.0]
[1778454087516,57.27,82102.55,0.0,-1.0,0.0,0.0]
[1778454090538,57.27,82120.49,0.0,-1.0,0.0,0.0]
[1778454091547,57.27,82127.58,0.0,-1.0,0.0,0.0]
[1778454092556,57.27,82126.69,0.0,-1.0,0.0,0.0]
[1778454093559,57.27,82144.24,0.0,-1.0,0.0,0.0]
[1778454094566,57.27,82154.47,0.0,-1.0,0.0,0.0]
[1778454095579,57.27,82153.41,0.0,-1.0,0.0,0.0]
[1778454100608,57.27,82147.45,0.0,-1.0,0.0,0.0]
[1778454101615,57.27,82150.82,0.0,-1.0,0.0,0.0]
[1778454102627,57.27,82158.15,0.0,-1.0,0.0,0.0]
[1778454103631,57.27,82162.55,0.0,-1.0,0.0,0.0]
[1778454104640,57.27,82170.26,0.0,-1.0,0.0,0.0]
[1778454105645,57.27,82170.2,0.0,-1.0,0.0,0.0]
[1778454110680,57.27,82174.08,0.0,-1.0,0.0,0.0]
[1778454111688,57.27,82176.5,0.0,-1.0,0.0,0.0]
[1778454112695,57.27,82185.77,0.0,-1.0,0.0,0.0]
[1778454113701,57.27,82195.39,0.0,-1.0,0.0,0.0]
[1778454114708,57.27,82203.17,0.0,-1.0,0.0,0.0]
[1778454115715,57.27,82200.58,0.0,-1.0,0.0,0.0]
[1778454119744,57.27,82196.07,0.0,-1.0,0.0,0.0]
[1778454124781,57.27,82195.79,0.0,-1.0,0.0,0.0]
[1778454126800,57.27,82201.66,0.0,-1.0,0.0,0.0]
[1778454127803,57.27,82221.84,0.0,-1.0,0.0,0.0]
[1778454129876,57.27,82231.6,0.0,-1.0,0.0,0.0]
[1778454131523,57.27,82274.87,0.0,-1.0,0.0,0.0]
[1778454132904,57.27,82338.29,0.0,-1.0,0.0,0.0]
[1778454133917,57.27,82348.97,0.0,-1.0,0.0,0.0]
[1778454134923,57.27,82360.54,0.0,-1.0,0.0,0.0]
[1778454135929,57.27,82346.28,0.0,-1.0,0.0,0.0]
[1778454136939,57.27,82347.32,0.0,-1.0,0.0,0.0]
[1778454137947,57.27,82334.62,0.0,-1.0,0.0,0.0]
[1778454138960,57.27,82319.95,0.0,-1.0,0.0,0.0]
[1778454139972,57.27,82306.89,0.0,-1.0,0.0,0.0]
[1778454141618,57.27,82296.6,0.0,-1.0,0.0,0.0]
[1778454142993,57.27,82291.65,0.0,-1.0,0.0,0.0]
[1778454144000,57.27,82289.32,0.0,-1.0,0.0,0.0]
[1778454145018,57.27,82303.38,0.0,-1.0,0.0,0.0]
[1778454146019,57.27,82332.42,0.0,-1.0,0.0,0.0]
[1778454147030,57.27,82352.96,0.0,-1.0,0.0,0.0]
[1778454148034,57.27,82351.45,0.0,-1.0,0.0,0.0]
[1778454149041,57.27,82345.55,0.0,-1.0,0.0,0.0]
[1778454151690,57.27,82339.74,0.0,-1.0,0.0,0.0]
[1778454154083,57.27,82300.23,0.0,-1.0,0.0,0.0]
[1778454155086,57.27,82291.94,0.0,-1.0,0.0,0.0]
[1778454156094,57.27,82293.56,0.0,-1.0,0.0,0.0]
[1778454157100,57.27,82285.88,0.0,-1.0,0.0,0.0]
[1778454158107,57.27,82296.72,0.0,-1.0,0.0,0.0]
[1778454159115,57.27,82303.15,0.0,-1.0,0.0,0.0]
[1778454160122,57.27,82301.73,0.0,-1.0,0.0,0.0]
[1778454164149,57.27,82296.04,0.0,-1.0,0.0,0.0]
[1778454165157,57.27,82288.39,0.0,-1.0,0.0,0.0]
[1778454166165,57.27,82277.42,0.0,-1.0,0.0,0.0]
[1778454167172,57.27,82267.81,0.0,-1.0,0.0,0.0]
[1778454168179,57.27,82271.72,0.0,-1.0,0.0,0.0]
[1778454170193,57.27,82265.62,0.0,-1.0,0.0,0.0]
[1778454171833,57.27,82257.51,0.0,-1.0,0.0,0.0]
[1778454173216,57.27,82262.55,0.0,-1.0,0.0,0.0]
[1778454175250,57.27,82267.16,0.0,-1.0,0.0,0.0]
[1778454176238,57.27,82315.3,0.0,-1.0,0.0,0.0]
[1778454177244,57.27,82332.14,0.0,-1.0,0.0,0.0]
[1778454178250,57.27,82331.86,0.0,-1.0,0.0,0.0]
[1778454179257,57.27,82340.73,0.0,-1.0,0.0,0.0]
[1778454180265,57.27,82344.31,0.0,-1.0,0.0,0.0]
[1778454181911,57.27,82335.02,0.0,-1.0,0.0,0.0]
[1778454182282,57.27,82334.49,0.0,-1.0,0.0,0.0]
[1778454183290,57.27,82326.54,0.0,-1.0,0.0,0.0]
[1778454184297,57.27,82322.18,0.0,-1.0,0.0,0.0]
[1778454186312,57.27,82325.24,0.0,-1.0,0.0,0.0]
[1778454188324,57.27,82304.95,0.0,-1.0,0.0,0.0]
[1778454189332,57.27,82288.21,0.0,-1.0,0.0,0.0]
[1778454194367,57.27,82289.32,0.0,-1.0,0.0,0.0]
[1778454195374,57.27,82299.3,0.0,-1.0,0.0,0.0]
[1778454196380,57.27,82304.29,0.0,-1.0,0.0,0.0]
[1778454197390,57.27,82305.15,0.0,-1.0,0.0,0.0]
[1778454199408,57.27,82297.51,0.0,-1.0,0.0,0.0]
[1778454200413,57.27,82297.36,0.0,-1.0,0.0,0.0]
[1778454201417,57.27,82290.9,0.0,-1.0,0.0,0.0]
[1778454202424,57.27,82291.24,0.0,-1.0,0.0,0.0]
[1778454204451,57.27,82299.56,0.0,-1.0,0.0,0.0]
[1778454205457,57.27,82304.8,0.0,-1.0,0.0,0.0]
[1778454206464,57.27,82317.04,0.0,-1.0,0.0,0.0]
[1778454207474,57.27,82313.28,0.0,-1.0,0.0,0.0]
[1778454208481,57.27,82304.5,0.0,-1.0,0.0,0.0]
[1778454209488,57.27,82304.7,0.0,-1.0,0.0,0.0]
[1778454210496,57.27,82314.27,0.0,-1.0,0.0,0.0]
[1778454211504,57.27,82311.11,0.0,-1.0,0.0,0.0]
[1778454212511,57.27,82305.83,0.0,-1.0,0.0,0.0]
[1778454213517,57.27,82302.46,0.0,-1.0,0.0,0.0]
[1778454218552,57.27,82294.04,0.0,-1.0,0.0,0.0]
[1778454219593,57.27,82293.63,0.0,-1.0,0.0,0.0]
[1778454224601,57.27,82292.09,0.0,-1.0,0.0,0.0]
[1778454225616,57.27,82298.1,0.0,-1.0,0.0,0.0]
[1778454226613,57.27,82276.83,0.0,-1.0,0.0,0.0]
[1778454227626,57.27,82249.28,0.0,-1.0,0.0,0.0]
[1778454228627,57.27,82247.28,0.0,-1.0,0.0,0.0]
[1778454229634,57.27,82230.42,0.0,-1.0,0.0,0.0]
[1778454230640,57.27,82223.41,0.0,-1.0,0.0,0.0]
[1778454231652,57.27,82225.56,0.0,-1.0,0.0,0.0]
[1778454233663,57.27,82216.88,0.0,-1.0,0.0,0.0]
[1778454234669,57.27,82205.49,0.0,-1.0,0.0,0.0]
[1778454235678,57.27,82205.26,0.0,-1.0,0.0,0.0]
[1778454237690,57.27,82214.2,0.0,-1.0,0.0,0.0]
[1778454240712,57.27,82207.91,0.0,-1.0,0.0,0.0]
[1778454242728,57.27,82217.04,0.0,-1.0,0.0,0.0]
[1778454243738,57.27,82224.62,0.0,-1.0,0.0,0.0]
[1778454244744,57.27,82230.35,0.0,-1.0,0.0,0.0]
[1778454245750,57.27,82223.85,0.0,-1.0,0.0,0.0]
[1778454246760,57.27,82229.83,0.0,-1.0,0.0,0.0]
[1778454251794,57.27,82231.06,0.0,-1.0,0.0,0.0]
[1778454252806,57.27,82225.24,0.0,-1.0,0.0,0.0]
[1778454254816,57.27,82217.06,0.0,-1.0,0.0,0.0]
[1778454255825,57.27,82211.47,0.0,-1.0,0.0,0.0]
[1778454258881,57.27,82202.41,0.0,-1.0,0.0,0.0]
[1778454259859,57.27,82202.41,0.0,-1.0,0.0,0.0]
[1778454260873,57.27,82196.37,0.0,-1.0,0.0,0.0]
[1778454262882,57.27,82215.62,0.0,-1.0,0.0,0.0]
[1778454264893,57.27,82220.59,0.0,-1.0,0.0,0.0]
[1778454269928,57.27,82220.27,0.0,-1.0,0.0,0.0]
[1778454271946,57.27,82233.85,0.0,-1.0,0.0,0.0]
[1778454272953,57.27,82240.96,0.0,-1.0,0.0,0.0]
[1778454273960,57.27,82232.64,0.0,-1.0,0.0,0.0]
[1778454277993,57.27,82211.57,0.0,-1.0,0.0,0.0]
[1778454280017,57.27,82219.71,0.0,-1.0,0.0,0.0]
[1778454281014,57.27,82231.2,0.0,-1.0,0.0,0.0]
[1778454283028,57.27,82236.45,0.0,-1.0,0.0,0.0]
[1778454285043,57.27,82244.7,0.0,-1.0,0.0,0.0]
[1778454288063,57.27,82252.25,0.0,-1.0,0.0,0.0]
[1778454289069,57.27,82242.67,0.0,-1.0,0.0,0.0]
[1778454294104,57.27,82241.58,0.0,-1.0,0.0,0.0]
[1778454297135,57.27,82228.89,0.0,-1.0,0.0,0.0]
[1778454298141,57.27,82216.41,0.0,-1.0,0.0,0.0]
[1778454302807,57.27,82233.31,0.0,-1.0,0.0,0.0]
[1778454304183,57.27,82242.24,0.0,-1.0,0.0,0.0]
[1778454309219,57.27,82254.36,0.0,-1.0,0.0,0.0]
[1778454310225,57.27,82253.66,0.0,-1.0,0.0,0.0]
[1778454312876,57.27,82268.99,0.0,-1.0,0.0,0.0]
[1778454315261,57.27,82255.67,0.0,-1.0,0.0,0.0]
[1778454316267,57.27,82247.05,0.0,-1.0,0.0,0.0]
[1778454317275,57.27,82243.6,0.0,-1.0,0.0,0.0]
[1778454320295,57.27,82250.41,0.0,-1.0,0.0,0.0]
[1778454321305,57.27,82257.1,0.0,-1.0,0.0,0.0]
[1778454322952,57.27,82260.94,0.0,-1.0,0.0,0.0]
[1778454325334,57.27,82268.35,0.0,-1.0,0.0,0.0]
[1778454327344,57.27,82278.77,0.0,-1.0,0.0,0.0]
[1778454328351,57.27,82282.97,0.0,-1.0,0.0,0.0]
[1778454329358,57.27,82271.81,0.0,-1.0,0.0,0.0]
[1778454330365,57.27,82270.52,0.0,-1.0,0.0,0.0]
[1778454335400,57.27,82269.25,0.0,-1.0,0.0,0.0]
[1778454338438,57.27,82284.58,0.0,-1.0,0.0,0.0]
[1778454339429,57.27,82292.94,0.0,-1.0,0.0,0.0]
[1778454340437,57.27,82306.4,0.0,-1.0,0.0,0.0]
[1778454341445,57.27,82306.15,0.0,-1.0,0.0,0.0]
[1778454343093,57.27,82331.36,0.0,-1.0,0.0,0.0]
[1778454344465,57.27,82323.37,0.0,-1.0,0.0,0.0]
[1778454345471,57.27,82320.15,0.0,-1.0,0.0,0.0]
[1778454350508,57.27,82313.18,0.0,-1.0,0.0,0.0]
[1778454351515,57.27,82308.38,0.0,-1.0,0.0,0.0]
[1778454353163,57.27,82299.46,0.0,-1.0,0.0,0.0]
[1778454354546,57.27,82295.32,0.0,-1.0,0.0,0.0]
[1778454355553,57.27,82285.6,0.0,-1.0,0.0,0.0]
[1778454356560,57.27,82279.53,0.0,-1.0,0.0,0.0]
[1778454357567,57.27,82276.22,0.0,-1.0,0.0,0.0]
[1778454359580,57.27,82271.22,0.0,-1.0,0.0,0.0]
[1778454362603,57.27,82281.38,0.0,-1.0,0.0,0.0]
[1778454363608,57.27,82278.45,0.0,-1.0,0.0,0.0]
[1778454364615,57.27,82291.27,0.0,-1.0,0.0,0.0]
[1778454365623,57.27,82295.32,0.0,-1.0,0.0,0.0]
[1778454366630,57.27,82303.44,0.0,-1.0,0.0,0.0]
[1778454367642,57.27,82311.18,0.0,-1.0,0.0,0.0]
[1778454369651,57.27,82313.93,0.0,-1.0,0.0,0.0]
[1778454372717,57.27,82326.78,0.0,-1.0,0.0,0.0]
[1778454373690,57.27,82336.92,0.0,-1.0,0.0,0.0]
[1778454374693,57.27,82347.95,0.0,-1.0,0.0,0.0]
[1778454375700,57.27,82344.44,0.0,-1.0,0.0,0.0]
[1778454376708,57.27,82338.74,0.0,-1.0,0.0,0.0]
[1778454377724,57.27,82328.26,0.0,-1.0,0.0,0.0]
[1778454378732,57.27,82326.31,0.0,-1.0,0.0,0.0]
[1778454380745,57.27,82321.08,0.0,-1.0,0.0,0.0]
[1778454381752,57.27,82319.71,0.0,-1.0,0.0,0.0]
[1778454382760,57.27,82331.37,0.0,-1.0,0.0,0.0]
[1778454383766,57.27,82336.76,0.0,-1.0,0.0,0.0]
[1778454384780,57.27,82333.76,0.0,-1.0,0.0,0.0]
[1778454386792,57.27,82321.94,0.0,-1.0,0.0,0.0]
[1778454387798,57.27,82320.17,0.0,-1.0,0.0,0.0]
[1778454388806,57.27,82309.79,0.0,-1.0,0.0,0.0]
[1778454389815,57.27,82311.17,0.0,-1.0,0.0,0.0]
[1778454392834,57.27,82314.23,0.0,-1.0,0.0,0.0]
[1778454393842,57.27,82307.17,0.0,-1.0,0.0,0.0]
[1778454394848,57.27,82306.37,0.0,-1.0,0.0,0.0]
[1778454399883,57.27,82305.53,0.0,-1.0,0.0,0.0]
[1778454402904,57.27,82297.65,0.0,-1.0,0.0,0.0]
[1778454403912,57.27,82278.2,0.0,-1.0,0.0,0.0]
[1778454405926,57.27,82270.41,0.0,-1.0,0.0,0.0]
[1778454407940,57.27,82269.35,0.0,-1.0,0.0,0.0]
[1778454411969,57.27,82261.55,0.0,-1.0,0.0,0.0]
[1778454413983,57.27,82250.68,0.0,-1.0,0.0,0.0]
[1778454419018,57.27,82241.78,0.0,-1.0,0.0,0.0]
[1778454420025,57.27,82235.94,0.0,-1.0,0.0,0.0]
[1778454423051,57.27,82245.25,0.0,-1.0,0.0,0.0]
[1778454425065,57.27,82232.82,0.0,-1.0,0.0,0.0]
[1778454426074,57.27,82225.83,0.0,-1.0,0.0,0.0]
[1778454428088,57.27,82219.7,0.0,-1.0,0.0,0.0]
[1778454433122,57.27,82223.97,0.0,-1.0,0.0,0.0]
[1778454434129,57.27,82218.77,0.0,-1.0,0.0,0.0]
[1778454435135,57.27,82212.99,0.0,-1.0,0.0,0.0]
[1778454436143,57.27,82204.97,0.0,-1.0,0.0,0.0]
[1778454441177,57.27,82205.94,0.0,-1.0,0.0,0.0]
[1778454442184,57.27,82212.01,0.0,-1.0,0.0,0.0]
[1778454443192,57.27,82217.13,0.0,-1.0,0.0,0.0]
[1778454444199,57.27,82223.17,0.0,-1.0,0.0,0.0]
[1778454446212,57.27,82217.45,0.0,-1.0,0.0,0.0]
[1778454447219,57.27,82212.18,0.0,-1.0,0.0,0.0]
[1778454448239,57.27,82206.22,0.0,-1.0,0.0,0.0]
[1778454450240,57.27,82201.45,0.0,-1.0,0.0,0.0]
[1778454451247,57.27,82208.25,0.0,-1.0,0.0,0.0]
[1778454453262,57.27,82213.72,0.0,-1.0,0.0,0.0]
[1778454456294,57.27,82217.88,0.0,-1.0,0.0,0.0]
[1778454457289,57.27,82232.89,0.0,-1.0,0.0,0.0]
[1778454461318,57.27,82226.28,0.0,-1.0,0.0,0.0]
[1778454462324,57.27,82215.85,0.0,-1.0,0.0,0.0]
[1778454467359,57.27,82212.56,0.0,-1.0,0.0,0.0]
[1778454472394,57.27,82212.85,0.0,-1.0,0.0,0.0]
[1778454474022,57.27,82217.66,0.0,-1.0,0.0,0.0]
[1778454475416,57.27,82223.39,0.0,-1.0,0.0,0.0]
[1778454476422,57.27,82223.48,0.0,-1.0,0.0,0.0]
[1778454481457,57.27,82233.75,0.0,-1.0,0.0,0.0]
[1778454482466,57.27,82233.2,0.0,-1.0,0.0,0.0]
[1778454487508,57.27,82249.67,0.0,-1.0,0.0,0.0]
[1778454488506,57.27,82265.23,0.0,-1.0,0.0,0.0]
[1778454489514,57.27,82275.27,0.0,-1.0,0.0,0.0]
[1778454490521,57.27,82276.41,0.0,-1.0,0.0,0.0]
[1778454491537,57.27,82289.92,0.0,-1.0,0.0,0.0]
[1778454492534,57.27,82290.66,0.0,-1.0,0.0,0.0]
[1778454497569,57.27,82290.59,0.0,-1.0,0.0,0.0]
[1778454499584,57.27,82302.41,0.0,-1.0,0.0,0.0]
[1778454500592,57.27,82303.1,0.0,-1.0,0.0,0.0]
[1778454502605,57.27,82297.58,0.0,-1.0,0.0,0.0]
[1778454504236,57.27,82305.36,0.0,-1.0,0.0,0.0]
[1778454508646,57.27,82314.25,0.0,-1.0,0.0,0.0]
[1778454509654,57.27,82330.16,0.0,-1.0,0.0,0.0]
[1778454510666,57.27,82343.69,0.0,-1.0,0.0,0.0]
[1778454511671,57.27,82342.34,0.0,-1.0,0.0,0.0]
[1778454512675,57.27,82330.31,0.0,-1.0,0.0,0.0]
[1778454514306,57.27,82325.42,0.0,-1.0,0.0,0.0]
[1778454515695,57.27,82319.08,0.0,-1.0,0.0,0.0]
[1778454516702,57.27,82312.51,0.0,-1.0,0.0,0.0]
[1778454517715,57.27,82308.04,0.0,-1.0,0.0,0.0]
[1778454518721,57.27,82293.25,0.0,-1.0,0.0,0.0]
[1778454519728,57.27,82289.51,0.0,-1.0,0.0,0.0]
[1778454522749,57.27,82299.3,0.0,-1.0,0.0,0.0]
[1778454524378,57.27,82302.87,0.0,-1.0,0.0,0.0]
[1778454527784,57.27,82295.0,0.0,-1.0,0.0,0.0]
[1778454530805,57.27,82287.88,0.0,-1.0,0.0,0.0]
[1778454531812,57.27,82285.29,0.0,-1.0,0.0,0.0]
[1778454534836,57.27,82276.59,0.0,-1.0,0.0,0.0]
[1778454535844,57.27,82280.26,0.0,-1.0,0.0,0.0]
[1778454537857,57.27,82283.94,0.0,-1.0,0.0,0.0]
[1778454539872,57.27,82289.33,0.0,-1.0,0.0,0.0]
[1778454540880,57.27,82295.37,0.0,-1.0,0.0,0.0]
[1778454541886,57.27,82291.87,0.0,-1.0,0.0,0.0]
[1778454543900,57.27,82290.08,0.0,-1.0,0.0,0.0]
[1778454547928,57.27,82299.65,0.0,-1.0,0.0,0.0]
[1778454548937,57.27,82301.26,0.0,-1.0,0.0,0.0]
[1778454549943,57.27,82284.6,0.0,-1.0,0.0,0.0]
[1778454550949,57.27,82271.39,0.0,-1.0,0.0,0.0]
[1778454551957,57.27,82272.48,0.0,-1.0,0.0,0.0]
[1778454554977,57.27,82267.48,0.0,-1.0,0.0,0.0]
[1778454556993,57.27,82263.93,0.0,-1.0,0.0,0.0]
[1778454561020,57.27,82270.32,0.0,-1.0,0.0,0.0]
[1778454564052,57.27,82278.64,0.0,-1.0,0.0,0.0]
[1778454565064,57.27,82284.98,0.0,-1.0,0.0,0.0]
[1778454567074,57.27,82283.45,0.0,-1.0,0.0,0.0]
[1778454572112,57.27,82281.5,0.0,-1.0,0.0,0.0]
[1778454577150,57.27,82281.13,0.0,-1.0,0.0,0.0]
[1778454579159,57.27,82275.48,0.0,-1.0,0.0,0.0]
[1778454583188,57.27,82281.38,0.0,-1.0,0.0,0.0]
[1778454585202,57.27,82290.07,0.0,-1.0,0.0,0.0]
[1778454590238,57.27,82287.14,0.0,-1.0,0.0,0.0]
[1778454595274,57.27,82282.97,0.0,-1.0,0.0,0.0]
[1778454600307,57.27,82282.92,0.0,-1.0,0.0,0.0]
[1778454602321,57.27,82296.29,0.0,-1.0,0.0,0.0]
[1778454603329,57.27,82302.82,0.0,-1.0,0.0,0.0]
[1778454604336,57.27,82316.8,0.0,-1.0,0.0,0.0]
[1778454609370,57.27,82322.74,0.0,-1.0,0.0,0.0]
[1778454610378,57.27,82329.92,0.0,-1.0,0.0,0.0]
[1778454612393,57.27,82318.2,0.0,-1.0,0.0,0.0]
[1778454617427,57.27,82315.3,0.0,-1.0,0.0,0.0]
[1778454622467,57.27,82310.71,0.0,-1.0,0.0,0.0]
[1778454626502,57.27,82316.04,0.0,-1.0,0.0,0.0]
[1778454627505,57.27,82324.99,0.0,-1.0,0.0,0.0]
[1778454632543,57.27,82326.79,0.0,-1.0,0.0,0.0]
[1778454634554,57.27,82320.48,0.0,-1.0,0.0,0.0]
[1778454635600,57.27,82323.67,0.0,-1.0,0.0,0.0]
[1778454637189,57.27,82340.78,0.0,-1.0,0.0,0.0]
[1778454637622,57.27,82340.78,0.0,-1.0,0.0,0.0]
[1778454638595,57.27,82348.45,0.0,-1.0,0.0,0.0]
[1778454639601,57.27,82362.23,0.0,-1.0,0.0,0.0]
[1778454640612,57.27,82371.6,0.0,-1.0,0.0,0.0]
[1778454641625,57.27,82385.67,0.0,-1.0,0.0,0.0]
[1778454642626,57.27,82388.04,0.0,-1.0,0.0,0.0]
[1778454644640,57.27,82384.04,0.0,-1.0,0.0,0.0]
[1778454645651,57.27,82369.35,0.0,-1.0,0.0,0.0]
[1778454647262,57.27,82358.24,0.0,-1.0,0.0,0.0]
[1778454648673,57.27,82369.27,0.0,-1.0,0.0,0.0]
[1778454649674,57.27,82372.56,0.0,-1.0,0.0,0.0]
[1778454652696,57.27,82367.35,0.0,-1.0,0.0,0.0]
[1778454657730,57.27,82368.13,0.0,-1.0,0.0,0.0]
[1778454662765,57.27,82369.33,0.0,-1.0,0.0,0.0]
[1778454665789,57.27,82360.98,0.0,-1.0,0.0,0.0]
[1778454667404,57.27,82371.84,0.0,-1.0,0.0,0.0]
[1778454669815,57.27,82359.16,0.0,-1.0,0.0,0.0]
[1778454670822,57.27,82347.89,0.0,-1.0,0.0,0.0]
[1778454671830,57.27,82350.06,0.0,-1.0,0.0,0.0]
[1778454677475,57.27,82367.54,0.0,-1.0,0.0,0.0]
[1778454678877,57.27,82368.29,0.0,-1.0,0.0,0.0]
[1778454681900,57.27,82362.22,0.0,-1.0,0.0,0.0]
[1778454682910,57.27,82351.96,0.0,-1.0,0.0,0.0]
[1778454683918,57.27,82344.35,0.0,-1.0,0.0,0.0]
[1778454684925,57.27,82343.7,0.0,-1.0,0.0,0.0]
[1778454689958,57.27,82341.07,0.0,-1.0,0.0,0.0]
[1778454690966,57.27,82329.64,0.0,-1.0,0.0,0.0]
[1778454691972,57.27,82326.3,0.0,-1.0,0.0,0.0]
[1778454697007,57.27,82326.54,0.0,-1.0,0.0,0.0]
[1778454702047,57.27,82323.0,0.0,-1.0,0.0,0.0]
[1778454707082,57.27,82322.36,0.0,-1.0,0.0,0.0]
[1778454712115,57.27,82320.45,0.0,-1.0,0.0,0.0]
[1778454713122,57.27,82311.24,0.0,-1.0,0.0,0.0]
[1778454714130,57.27,82307.81,0.0,-1.0,0.0,0.0]
[1778454715144,57.27,82301.11,0.0,-1.0,0.0,0.0]
[1778454717154,57.27,82296.86,0.0,-1.0,0.0,0.0]
[1778454718161,57.27,82286.85,0.0,-1.0,0.0,0.0]
[1778454719169,57.27,82285.35,0.0,-1.0,0.0,0.0]
[1778454724204,57.27,82289.55,0.0,-1.0,0.0,0.0]
[1778454726217,57.27,82297.16,0.0,-1.0,0.0,0.0]
[1778454727227,57.27,82297.45,0.0,-1.0,0.0,0.0]
[1778454728235,57.27,82292.09,0.0,-1.0,0.0,0.0]
[1778454733266,57.27,82290.05,0.0,-1.0,0.0,0.0]
[1778454736288,57.27,82296.52,0.0,-1.0,0.0,0.0]
[1778454740315,57.27,82314.48,0.0,-1.0,0.0,0.0]
[1778454745350,57.27,82315.09,0.0,-1.0,0.0,0.0]
[1778454750385,57.27,82312.71,0.0,-1.0,0.0,0.0]
[1778454754413,57.27,82304.67,0.0,-1.0,0.0,0.0]
[1778454756428,57.27,82292.48,0.0,-1.0,0.0,0.0]
[1778454757435,57.27,82283.91,0.0,-1.0,0.0,0.0]
[1778454762469,57.27,82283.75,0.0,-1.0,0.0,0.0]
[1778454767505,57.27,82282.88,0.0,-1.0,0.0,0.0]
[1778454770525,57.27,82276.11,0.0,-1.0,0.0,0.0]
[1778454773546,57.27,82265.05,0.0,-1.0,0.0,0.0]
[1778454774554,57.27,82255.14,0.0,-1.0,0.0,0.0]
[1778454778585,57.27,82243.83,0.0,-1.0,0.0,0.0]
[1778454783620,57.27,82237.36,0.0,-1.0,0.0,0.0]
[1778454784626,57.27,82231.34,0.0,-1.0,0.0,0.0]
[1778454789669,57.27,82243.37,0.0,-1.0,0.0,0.0]
[1778454791682,57.27,82256.23,0.0,-1.0,0.0,0.0]
[1778454796719,57.27,82260.17,0.0,-1.0,0.0,0.0]
[1778454801753,57.27,82262.18,0.0,-1.0,0.0,0.0]
[1778454806787,57.27,82261.77,0.0,-1.0,0.0,0.0]
[1778454809808,57.27,82278.01,0.0,-1.0,0.0,0.0]
[1778454810815,57.27,82279.08,0.0,-1.0,0.0,0.0]
[1778454815460,57.27,82283.28,0.0,-1.0,0.0,0.0]
[1778454816858,57.27,82287.58,0.0,-1.0,0.0,0.0]
[1778454817865,57.27,82282.76,0.0,-1.0,0.0,0.0]
[1778454819878,57.27,82291.93,0.0,-1.0,0.0,0.0]
[1778454820886,57.27,82292.68,0.0,-1.0,0.0,0.0]
[1778454825921,57.27,82291.48,0.0,-1.0,0.0,0.0]
[1778454826928,57.27,82284.83,0.0,-1.0,0.0,0.0]
[1778454827934,57.27,82284.02,0.0,-1.0,0.0,0.0]
[1778454833977,57.27,82285.31,0.0,-1.0,0.0,0.0]
[1778454835608,57.27,82299.12,0.0,-1.0,0.0,0.0]
[1778454839011,57.27,82293.84,0.0,-1.0,0.0,0.0]
[1778454840020,57.27,82290.2,0.0,-1.0,0.0,0.0]
[1778454845678,57.27,82290.15,0.0,-1.0,0.0,0.0]
[1778454850089,57.27,82283.73,0.0,-1.0,0.0,0.0]
[1778454851096,57.27,82276.75,0.0,-1.0,0.0,0.0]
[1778454852103,57.27,82275.28,0.0,-1.0,0.0,0.0]
[1778454854118,57.27,82269.89,0.0,-1.0,0.0,0.0]
[1778454855750,57.27,82270.32,0.0,-1.0,0.0,0.0]
[1778454858146,57.27,82283.04,0.0,-1.0,0.0,0.0]
[1778454859152,57.27,82286.7,0.0,-1.0,0.0,0.0]
[1778454864192,57.27,82283.31,0.0,-1.0,0.0,0.0]
[1778454865217,57.27,82297.48,0.0,-1.0,0.0,0.0]
[1778454866218,57.27,82333.19,0.0,-1.0,0.0,0.0]
[1778454867223,57.27,82339.33,0.0,-1.0,0.0,0.0]
[1778454868231,57.27,82339.9,0.0,-1.0,0.0,0.0]
[1778454873265,57.27,82341.33,0.0,-1.0,0.0,0.0]
[1778454878299,57.27,82341.25,0.0,-1.0,0.0,0.0]
[1778454883334,57.27,82341.6,0.0,-1.0,0.0,0.0]
[1778454886355,57.27,82335.42,0.0,-1.0,0.0,0.0]
[1778454888369,57.27,82335.08,0.0,-1.0,0.0,0.0]
[1778454893404,57.27,82336.68,0.0,-1.0,0.0,0.0]
[1778454895418,57.27,82350.32,0.0,-1.0,0.0,0.0]
[1778454896426,57.27,82354.83,0.0,-1.0,0.0,0.0]
[1778454898439,57.27,82362.73,0.0,-1.0,0.0,0.0]
[1778454899447,57.27,82368.98,0.0,-1.0,0.0,0.0]
[1778454900453,57.27,82368.77,0.0,-1.0,0.0,0.0]
[1778454902467,57.27,82374.71,0.0,-1.0,0.0,0.0]
[1778454903476,57.27,82375.16,0.0,-1.0,0.0,0.0]
[1778454904482,57.27,82390.95,0.0,-1.0,0.0,0.0]
[1778454905488,57.27,82397.21,0.0,-1.0,0.0,0.0]
[1778454906498,57.27,82398.8,0.0,-1.0,0.0,0.0]
[1778454908510,57.27,82384.8,0.0,-1.0,0.0,0.0]
[1778454909517,57.27,82387.1,0.0,-1.0,0.0,0.0]
[1778454911532,57.27,82395.28,0.0,-1.0,0.0,0.0]
[1778454912552,57.27,82398.29,0.0,-1.0,0.0,0.0]
[1778454913548,57.27,82431.79,0.0,-1.0,0.0,0.0]
[1778454916568,57.27,82441.76,0.0,-1.0,0.0,0.0]
[1778454917576,57.27,82444.96,0.0,-1.0,0.0,0.0]
[1778454918583,57.27,82439.05,0.0,-1.0,0.0,0.0]
[1778454919590,57.27,82431.47,0.0,-1.0,0.0,0.0]
[1778454920596,57.27,82419.06,0.0,-1.0,0.0,0.0]
[1778454921604,57.27,82418.38,0.0,-1.0,0.0,0.0]
[1778454926642,57.27,82418.35,0.0,-1.0,0.0,0.0]
[1778454927646,57.27,82413.23,0.0,-1.0,0.0,0.0]
[1778454928653,57.27,82411.22,0.0,-1.0,0.0,0.0]
[1778454929663,57.27,82405.96,0.0,-1.0,0.0,0.0]
[1778454930691,57.27,82402.67,0.0,-1.0,0.0,0.0]
[1778454931680,57.27,82411.78,0.0,-1.0,0.0,0.0]
[1778454932685,57.27,82412.25,0.0,-1.0,0.0,0.0]
[1778454934700,57.27,82406.52,0.0,-1.0,0.0,0.0]
[1778454935705,57.27,82402.58,0.0,-1.0,0.0,0.0]
[1778454940745,57.27,82397.79,0.0,-1.0,0.0,0.0]
[1778454946788,57.27,82395.86,0.0,-1.0,0.0,0.0]
[1778454948804,57.27,82413.22,0.0,-1.0,0.0,0.0]
[1778454949811,57.27,82412.92,0.0,-1.0,0.0,0.0]
[1778454953839,57.27,82404.92,0.0,-1.0,0.0,0.0]
[1778454958874,57.27,82402.05,0.0,-1.0,0.0,0.0]
[1778454963910,57.27,82393.9,0.0,-1.0,0.0,0.0]
[1778454966550,57.27,82387.1,0.0,-1.0,0.0,0.0]
[1778454970968,57.27,82378.32,0.0,-1.0,0.0,0.0]
[1778454971968,57.27,82386.62,0.0,-1.0,0.0,0.0]
[1778454972976,57.27,82401.12,0.0,-1.0,0.0,0.0]
[1778454973982,57.27,82399.47,0.0,-1.0,0.0,0.0]
[1778454979019,57.27,82395.42,0.0,-1.0,0.0,0.0]
[1778454981031,57.27,82390.13,0.0,-1.0,0.0,0.0]
[1778454983046,57.27,82384.64,0.0,-1.0,0.0,0.0]
[1778454985059,57.27,82379.64,0.0,-1.0,0.0,0.0]
[1778454988082,57.27,82377.53,0.0,-1.0,0.0,0.0]
[1778454991110,57.27,82385.68,0.0,-1.0,0.0,0.0]
[1778454992116,57.27,82395.58,0.0,-1.0,0.0,0.0]
[1778454993123,57.27,82402.44,0.0,-1.0,0.0,0.0]
[1778454994130,57.27,82399.42,0.0,-1.0,0.0,0.0]
[1778454996762,57.27,82390.66,0.0,-1.0,0.0,0.0]
[1778454997151,57.27,82390.66,0.0,-1.0,0.0,0.0]
[1778455000173,57.27,82380.97,0.0,-1.0,0.0,0.0]
[1778455001179,57.27,82375.03,0.0,-1.0,0.0,0.0]
[1778455002186,57.27,82372.16,0.0,-1.0,0.0,0.0]
[1778455004200,57.27,82369.41,0.0,-1.0,0.0,0.0]
[1778455005210,57.27,82358.84,0.0,-1.0,0.0,0.0]
[1778455006830,57.27,82371.36,0.0,-1.0,0.0,0.0]
[1778455008231,57.27,82373.48,0.0,-1.0,0.0,0.0]
[1778455010244,57.27,82379.18,0.0,-1.0,0.0,0.0]
[1778455011251,57.27,82392.21,0.0,-1.0,0.0,0.0]
[1778455012259,57.27,82392.47,0.0,-1.0,0.0,0.0]
[1778455017293,57.27,82387.62,0.0,-1.0,0.0,0.0]
[1778455018300,57.27,82397.49,0.0,-1.0,0.0,0.0]
[1778455019308,57.27,82396.3,0.0,-1.0,0.0,0.0]
[1778455024342,57.27,82383.21,0.0,-1.0,0.0,0.0]
[1778455025350,57.27,82379.21,0.0,-1.0,0.0,0.0]
[1778455030387,57.27,82377.29,0.0,-1.0,0.0,0.0]
[1778455035429,57.27,82373.91,0.0,-1.0,0.0,0.0]
[1778455037435,57.27,82364.23,0.0,-1.0,0.0,0.0]
[1778455038441,57.27,82364.04,0.0,-1.0,0.0,0.0]
[1778455041463,57.27,82357.36,0.0,-1.0,0.0,0.0]
[1778455043477,57.27,82353.54,0.0,-1.0,0.0,0.0]
[1778455048514,57.27,82351.3,0.0,-1.0,0.0,0.0]
[1778455049519,57.27,82342.89,0.0,-1.0,0.0,0.0]
[1778455050526,57.27,82336.64,0.0,-1.0,0.0,0.0]
[1778455051534,57.27,82337.43,0.0,-1.0,0.0,0.0]
[1778455055562,57.27,82329.05,0.0,-1.0,0.0,0.0]
[1778455056568,57.27,82328.8,0.0,-1.0,0.0,0.0]
[1778455058586,57.27,82322.66,0.0,-1.0,0.0,0.0]
[1778455060598,57.27,82307.11,0.0,-1.0,0.0,0.0]
[1778455061605,57.27,82303.47,0.0,-1.0,0.0,0.0]
[1778455062613,57.27,82288.91,0.0,-1.0,0.0,0.0]
[1778455063618,57.27,82273.17,0.0,-1.0,0.0,0.0]
[1778455064626,57.27,82270.78,0.0,-1.0,0.0,0.0]
[1778455065633,57.27,82264.69,0.0,-1.0,0.0,0.0]
[1778455066638,57.27,82261.83,0.0,-1.0,0.0,0.0]
[1778455068653,57.27,82254.13,0.0,-1.0,0.0,0.0]
[1778455069659,57.27,82240.05,0.0,-1.0,0.0,0.0]
[1778455070667,57.27,82237.7,0.0,-1.0,0.0,0.0]
[1778455073699,57.27,82244.83,0.0,-1.0,0.0,0.0]
[1778455074695,57.27,82246.77,0.0,-1.0,0.0,0.0]
[1778455076709,57.27,82240.75,0.0,-1.0,0.0,0.0]
[1778455079730,57.27,82260.32,0.0,-1.0,0.0,0.0]
[1778455080737,57.27,82261.42,0.0,-1.0,0.0,0.0]
[1778455084770,57.27,82244.86,0.0,-1.0,0.0,0.0]
[1778455085777,57.27,82238.09,0.0,-1.0,0.0,0.0]
[1778455086785,57.27,82236.19,0.0,-1.0,0.0,0.0]
[1778455088811,57.27,82248.68,0.0,-1.0,0.0,0.0]
[1778455089818,57.27,82253.5,0.0,-1.0,0.0,0.0]
[1778455091835,57.27,82259.88,0.0,-1.0,0.0,0.0]
[1778455092839,57.27,82258.45,0.0,-1.0,0.0,0.0]
[1778455095860,57.27,82263.64,0.0,-1.0,0.0,0.0]
[1778455099889,57.27,82252.11,0.0,-1.0,0.0,0.0]
[1778455100897,57.27,82252.88,0.0,-1.0,0.0,0.0]
[1778455102911,57.27,82262.97,0.0,-1.0,0.0,0.0]
[1778455103917,57.27,82264.97,0.0,-1.0,0.0,0.0]
[1778455104924,57.27,82270.91,0.0,-1.0,0.0,0.0]
[1778455105932,57.27,82276.47,0.0,-1.0,0.0,0.0]
[1778455106941,57.27,82272.15,0.0,-1.0,0.0,0.0]
[1778455107948,57.27,82264.57,0.0,-1.0,0.0,0.0]
[1778455108952,57.27,82266.92,0.0,-1.0,0.0,0.0]
[1778455109959,57.27,82280.69,0.0,-1.0,0.0,0.0]
[1778455110966,57.27,82274.0,0.0,-1.0,0.0,0.0]
[1778455111973,57.27,82268.01,0.0,-1.0,0.0,0.0]
[1778455112984,57.27,82268.86,0.0,-1.0,0.0,0.0]
[1778455118019,57.27,82280.75,0.0,-1.0,0.0,0.0]
[1778455119026,57.27,82273.21,0.0,-1.0,0.0,0.0]
[1778455120034,57.27,82255.84,0.0,-1.0,0.0,0.0]
[1778455123060,57.27,82249.9,0.0,-1.0,0.0,0.0]
[1778455124062,57.27,82239.35,0.0,-1.0,0.0,0.0]
[1778455125070,57.27,82244.66,0.0,-1.0,0.0,0.0]
[1778455127083,57.27,82244.75,0.0,-1.0,0.0,0.0]
[1778455132118,57.27,82241.92,0.0,-1.0,0.0,0.0]
[1778455136147,57.27,82248.18,0.0,-1.0,0.0,0.0]
[1778455138161,57.27,82255.99,0.0,-1.0,0.0,0.0]
[1778455139170,57.27,82256.89,0.0,-1.0,0.0,0.0]
[1778455144204,57.27,82260.45,0.0,-1.0,0.0,0.0]
[1778455145218,57.27,82267.27,0.0,-1.0,0.0,0.0]
[1778455146217,57.27,82267.27,0.0,-1.0,0.0,0.0]
[1778455151253,57.27,82256.81,0.0,-1.0,0.0,0.0]
[1778455152260,57.27,82250.14,0.0,-1.0,0.0,0.0]
[1778455153267,57.27,82248.93,0.0,-1.0,0.0,0.0]
[1778455155310,57.27,82254.49,0.0,-1.0,0.0,0.0]
[1778455156288,57.27,82241.93,0.0,-1.0,0.0,0.0]
[1778455157889,57.27,82240.77,0.0,-1.0,0.0,0.0]
[1778455160316,57.27,82249.04,0.0,-1.0,0.0,0.0]
[1778455164346,57.27,82243.82,0.0,-1.0,0.0,0.0]
[1778455167958,57.27,82248.96,0.0,-1.0,0.0,0.0]
[1778455168373,57.27,82248.96,0.0,-1.0,0.0,0.0]
[1778455173410,57.27,82248.69,0.0,-1.0,0.0,0.0]
[1778455174416,57.27,82241.57,0.0,-1.0,0.0,0.0]
[1778455179451,57.27,82242.71,0.0,-1.0,0.0,0.0]
[1778455183480,57.27,82253.37,0.0,-1.0,0.0,0.0]
[1778455188105,57.27,82246.8,0.0,-1.0,0.0,0.0]
[1778455193549,57.27,82242.71,0.0,-1.0,0.0,0.0]
[1778455198177,57.27,82238.51,0.0,-1.0,0.0,0.0]
[1778455200600,57.27,82243.29,0.0,-1.0,0.0,0.0]
[1778455206643,57.27,82239.64,0.0,-1.0,0.0,0.0]
[1778455211675,57.27,82236.93,0.0,-1.0,0.0,0.0]
[1778455216711,57.27,82240.4,0.0,-1.0,0.0,0.0]
[1778455217717,57.27,82245.55,0.0,-1.0,0.0,0.0]
[1778455218725,57.27,82237.81,0.0,-1.0,0.0,0.0]
[1778455223760,57.27,82238.55,0.0,-1.0,0.0,0.0]
[1778455228794,57.27,82237.16,0.0,-1.0,0.0,0.0]
[1778455233833,57.27,82232.53,0.0,-1.0,0.0,0.0]
[1778455235844,57.27,82227.45,0.0,-1.0,0.0,0.0]
[1778455240878,57.27,82222.67,0.0,-1.0,0.0,0.0]
[1778455245914,57.27,82222.35,0.0,-1.0,0.0,0.0]
[1778455247928,57.27,82229.58,0.0,-1.0,0.0,0.0]
[1778455251958,57.27,82224.48,0.0,-1.0,0.0,0.0]
[1778455257000,57.27,82223.0,0.0,-1.0,0.0,0.0]
[1778455259008,57.27,82238.87,0.0,-1.0,0.0,0.0]
[1778455260024,57.27,82246.97,0.0,-1.0,0.0,0.0]
[1778455262046,57.27,82252.99,0.0,-1.0,0.0,0.0]
[1778455263044,57.27,82268.49,0.0,-1.0,0.0,0.0]
[1778455266067,57.27,82259.16,0.0,-1.0,0.0,0.0]
[1778455271105,57.27,82256.66,0.0,-1.0,0.0,0.0]
[1778455276139,57.27,82274.07,0.0,-1.0,0.0,0.0]
[1778455277147,57.27,82291.1,0.0,-1.0,0.0,0.0]
[1778455278156,57.27,82300.39,0.0,-1.0,0.0,0.0]
[1778455283188,57.27,82286.02,0.0,-1.0,0.0,0.0]
[1778455288227,57.27,82290.4,0.0,-1.0,0.0,0.0]
[1778455289235,57.27,82298.46,0.0,-1.0,0.0,0.0]
[1778455292256,57.27,82286.02,0.0,-1.0,0.0,0.0]
[1778455293263,57.27,82295.28,0.0,-1.0,0.0,0.0]
[1778455294270,57.27,82296.86,0.0,-1.0,0.0,0.0]
[1778455299304,57.27,82295.47,0.0,-1.0,0.0,0.0]
[1778455304340,57.27,82294.08,0.0,-1.0,0.0,0.0]
[1778455309375,57.27,82291.62,0.0,-1.0,0.0,0.0]
[1778455314409,57.27,82289.69,0.0,-1.0,0.0,0.0]
[1778455319443,57.27,82284.8,0.0,-1.0,0.0,0.0]
[1778455323472,57.27,82282.38,0.0,-1.0,0.0,0.0]
[1778455326492,57.27,82289.26,0.0,-1.0,0.0,0.0]
[1778455331532,57.27,82290.01,0.0,-1.0,0.0,0.0]
[1778455332535,57.27,82283.53,0.0,-1.0,0.0,0.0]
[1778455333547,57.27,82283.69,0.0,-1.0,0.0,0.0]
[1778455336564,57.27,82278.75,0.0,-1.0,0.0,0.0]
[1778455341600,57.27,82291.53,0.0,-1.0,0.0,0.0]
[1778455346633,57.27,82294.47,0.0,-1.0,0.0,0.0]
[1778455351669,57.27,82297.72,0.0,-1.0,0.0,0.0]
[1778455353682,57.27,82291.14,0.0,-1.0,0.0,0.0]
[1778455355696,57.27,82281.38,0.0,-1.0,0.0,0.0]
[1778455360733,57.27,82284.87,0.0,-1.0,0.0,0.0]
[1778455365766,57.27,82283.7,0.0,-1.0,0.0,0.0]
[1778455370802,57.27,82284.36,0.0,-1.0,0.0,0.0]
[1778455375837,57.27,82285.14,0.0,-1.0,0.0,0.0]
[1778455380876,57.27,82290.83,0.0,-1.0,0.0,0.0]
[1778455385911,57.27,82285.29,0.0,-1.0,0.0,0.0]
[1778455386915,57.27,82262.49,0.0,-1.0,0.0,0.0]
[1778455387923,57.27,82250.16,0.0,-1.0,0.0,0.0]
[1778455392957,57.27,82245.9,0.0,-1.0,0.0,0.0]
[1778455395980,57.27,82252.04,0.0,-1.0,0.0,0.0]
[1778455401014,57.27,82251.24,0.0,-1.0,0.0,0.0]
[1778455404038,57.27,82236.5,0.0,-1.0,0.0,0.0]
[1778455406049,57.27,82245.3,0.0,-1.0,0.0,0.0]
[1778455407055,57.27,82247.6,0.0,-1.0,0.0,0.0]
[1778455412092,57.27,82249.03,0.0,-1.0,0.0,0.0]
[1778455414105,57.27,82230.5,0.0,-1.0,0.0,0.0]
[1778455415139,57.27,82222.48,0.0,-1.0,0.0,0.0]
[1778455417126,57.27,82205.02,0.0,-1.0,0.0,0.0]
[1778455422163,57.27,82203.8,0.0,-1.0,0.0,0.0]
[1778455424176,57.27,82189.2,0.0,-1.0,0.0,0.0]
[1778455425183,57.27,82195.91,0.0,-1.0,0.0,0.0]
[1778455427197,57.27,82188.68,0.0,-1.0,0.0,0.0]
[1778455432232,57.27,82197.84,0.0,-1.0,0.0,0.0]
[1778455433240,57.27,82191.67,0.0,-1.0,0.0,0.0]
[1778455436267,57.27,82207.73,0.0,-1.0,0.0,0.0]
[1778455438281,57.27,82212.89,0.0,-1.0,0.0,0.0]
[1778455439287,57.27,82206.14,0.0,-1.0,0.0,0.0]
[1778455440296,57.27,82203.06,0.0,-1.0,0.0,0.0]
[1778455442310,57.27,82211.51,0.0,-1.0,0.0,0.0]
[1778455444325,57.27,82222.32,0.0,-1.0,0.0,0.0]
[1778455447345,57.27,82216.75,0.0,-1.0,0.0,0.0]
[1778455450367,57.27,82222.63,0.0,-1.0,0.0,0.0]
[1778455455402,57.27,82213.41,0.0,-1.0,0.0,0.0]
[1778455456411,57.27,82208.04,0.0,-1.0,0.0,0.0]
[1778455459430,57.27,82202.96,0.0,-1.0,0.0,0.0]
[1778455461444,57.27,82198.14,0.0,-1.0,0.0,0.0]
[1778455466477,57.27,82219.72,0.0,-1.0,0.0,0.0]
[1778455467485,57.27,82222.64,0.0,-1.0,0.0,0.0]
[1778455471514,57.27,82232.96,0.0,-1.0,0.0,0.0]
[1778455472521,57.27,82250.02,0.0,-1.0,0.0,0.0]
[1778455473528,57.27,82249.82,0.0,-1.0,0.0,0.0]
[1778455474534,57.27,82256.03,0.0,-1.0,0.0,0.0]
[1778455475541,57.27,82255.02,0.0,-1.0,0.0,0.0]
[1778455480576,57.27,82252.11,0.0,-1.0,0.0,0.0]
[1778455485612,57.27,82258.34,0.0,-1.0,0.0,0.0]
[1778455486620,57.27,82259.3,0.0,-1.0,0.0,0.0]
[1778455491653,57.27,82258.94,0.0,-1.0,0.0,0.0]
[1778455492660,57.27,82268.56,0.0,-1.0,0.0,0.0]
[1778455493671,57.27,82266.48,0.0,-1.0,0.0,0.0]
[1778455494675,57.27,82255.79,0.0,-1.0,0.0,0.0]
[1778455495686,57.27,82242.08,0.0,-1.0,0.0,0.0]
[1778455496689,57.27,82243.12,0.0,-1.0,0.0,0.0]
[1778455501726,57.27,82241.2,0.0,-1.0,0.0,0.0]
[1778455504746,57.27,82257.34,0.0,-1.0,0.0,0.0]
[1778455505752,57.27,82263.5,0.0,-1.0,0.0,0.0]
[1778455510787,57.27,82267.06,0.0,-1.0,0.0,0.0]
[1778455515823,57.27,82265.13,0.0,-1.0,0.0,0.0]
[1778455518843,57.27,82271.54,0.0,-1.0,0.0,0.0]
[1778455520447,57.27,82272.67,0.0,-1.0,0.0,0.0]
[1778455525893,57.27,82271.54,0.0,-1.0,0.0,0.0]
[1778455530927,57.27,82271.2,0.0,-1.0,0.0,0.0]
[1778455534957,57.27,82275.54,0.0,-1.0,0.0,0.0]
[1778455536970,57.27,82277.32,0.0,-1.0,0.0,0.0]
[1778455542005,57.27,82277.77,0.0,-1.0,0.0,0.0]
[1778455547060,57.27,82276.51,0.0,-1.0,0.0,0.0]
[1778455550081,57.27,82283.27,0.0,-1.0,0.0,0.0]
[1778455555116,57.27,82269.01,0.0,-1.0,0.0,0.0]
[1778455556124,57.27,82266.4,0.0,-1.0,0.0,0.0]
[1778455560152,57.27,82264.49,0.0,-1.0,0.0,0.0]
[1778455564179,57.27,82253.28,0.0,-1.0,0.0,0.0]
[1778455567200,57.27,82266.76,0.0,-1.0,0.0,0.0]
[1778455568207,57.27,82273.65,0.0,-1.0,0.0,0.0]
[1778455573244,57.27,82279.47,0.0,-1.0,0.0,0.0]
[1778455574251,57.27,82281.47,0.0,-1.0,0.0,0.0]
[1778455578279,57.27,82284.83,0.0,-1.0,0.0,0.0]
[1778455581300,57.27,82275.04,0.0,-1.0,0.0,0.0]
[1778455584323,57.27,82266.76,0.0,-1.0,0.0,0.0]
[1778455586336,57.27,82257.94,0.0,-1.0,0.0,0.0]
[1778455591372,57.27,82259.32,0.0,-1.0,0.0,0.0]
[1778455596406,57.27,82262.16,0.0,-1.0,0.0,0.0]
[1778455597413,57.27,82279.09,0.0,-1.0,0.0,0.0]
[1778455602448,57.27,82270.32,0.0,-1.0,0.0,0.0]
[1778455605491,57.27,82269.45,0.0,-1.0,0.0,0.0]
[1778455610510,57.27,82269.93,0.0,-1.0,0.0,0.0]
[1778455615541,57.27,82270.68,0.0,-1.0,0.0,0.0]
[1778455620576,57.27,82271.29,0.0,-1.0,0.0,0.0]
[1778455622590,57.27,82279.59,0.0,-1.0,0.0,0.0]
[1778455627624,57.27,82281.48,0.0,-1.0,0.0,0.0]
[1778455628632,57.27,82302.48,0.0,-1.0,0.0,0.0]
[1778455633666,57.27,82297.83,0.0,-1.0,0.0,0.0]
[1778455638701,57.27,82295.07,0.0,-1.0,0.0,0.0]
[1778455643740,57.27,82292.68,0.0,-1.0,0.0,0.0]
[1778455645751,57.27,82298.12,0.0,-1.0,0.0,0.0]
[1778455647766,57.27,82299.2,0.0,-1.0,0.0,0.0]
[1778455651366,57.27,82315.94,0.0,-1.0,0.0,0.0]
[1778455652800,57.27,82316.17,0.0,-1.0,0.0,0.0]
[1778455653806,57.27,82294.7,0.0,-1.0,0.0,0.0]
[1778455654813,57.27,82291.51,0.0,-1.0,0.0,0.0]
[1778455656829,57.27,82301.86,0.0,-1.0,0.0,0.0]
[1778455657834,57.27,82300.13,0.0,-1.0,0.0,0.0]
[1778455659848,57.27,82306.12,0.0,-1.0,0.0,0.0]
[1778455661438,57.27,82314.91,0.0,-1.0,0.0,0.0]
[1778455662870,57.27,82315.44,0.0,-1.0,0.0,0.0]
[1778455665890,57.27,82288.56,0.0,-1.0,0.0,0.0]
[1778455666918,57.27,82278.73,0.0,-1.0,0.0,0.0]
[1778455667912,57.27,82275.56,0.0,-1.0,0.0,0.0]
[1778455672941,57.27,82275.71,0.0,-1.0,0.0,0.0]
[1778455673948,57.27,82267.69,0.0,-1.0,0.0,0.0]
[1778455674954,57.27,82268.96,0.0,-1.0,0.0,0.0]
[1778455678983,57.27,82275.87,0.0,-1.0,0.0,0.0]
[1778455679991,57.27,82280.23,0.0,-1.0,0.0,0.0]
[1778455682005,57.27,82280.17,0.0,-1.0,0.0,0.0]
[1778455685028,57.27,82272.09,0.0,-1.0,0.0,0.0]
[1778455686035,57.27,82270.4,0.0,-1.0,0.0,0.0]
[1778455688049,57.27,82265.66,0.0,-1.0,0.0,0.0]
[1778455690063,57.27,82258.83,0.0,-1.0,0.0,0.0]
[1778455698119,57.27,82258.59,0.0,-1.0,0.0,0.0]
[1778455701726,57.27,82236.58,0.0,-1.0,0.0,0.0]
[1778455707190,57.27,82237.62,0.0,-1.0,0.0,0.0]
[1778455709204,57.27,82231.54,0.0,-1.0,0.0,0.0]
[1778455710214,57.27,82230.02,0.0,-1.0,0.0,0.0]
[1778455711796,57.27,82237.56,0.0,-1.0,0.0,0.0]
[1778455715247,57.27,82244.53,0.0,-1.0,0.0,0.0]
[1778455719274,57.27,82251.58,0.0,-1.0,0.0,0.0]
[1778455721293,57.27,82256.38,0.0,-1.0,0.0,0.0]
[1778455726323,57.27,82254.76,0.0,-1.0,0.0,0.0]
[1778455727330,57.27,82245.55,0.0,-1.0,0.0,0.0]
[1778455728340,57.27,82244.79,0.0,-1.0,0.0,0.0]
[1778455733374,57.27,82240.85,0.0,-1.0,0.0,0.0]
[1778455738409,57.27,82245.45,0.0,-1.0,0.0,0.0]
[1778455742443,57.27,82239.53,0.0,-1.0,0.0,0.0]
[1778455743449,57.27,82226.02,0.0,-1.0,0.0,0.0]
[1778455744459,57.27,82224.91,0.0,-1.0,0.0,0.0]
[1778455747477,57.27,82211.1,0.0,-1.0,0.0,0.0]
[1778455748484,57.27,82205.69,0.0,-1.0,0.0,0.0]
[1778455749492,57.27,82206.31,0.0,-1.0,0.0,0.0]
[1778455751509,57.27,82194.38,0.0,-1.0,0.0,0.0]
[1778455752518,57.27,82195.29,0.0,-1.0,0.0,0.0]
[1778455757548,57.27,82193.03,0.0,-1.0,0.0,0.0]
[1778455762583,57.27,82192.59,0.0,-1.0,0.0,0.0]
[1778455766611,57.27,82197.77,0.0,-1.0,0.0,0.0]
[1778455771645,57.27,82197.88,0.0,-1.0,0.0,0.0]
[1778455776681,57.27,82198.59,0.0,-1.0,0.0,0.0]
[1778455779703,57.27,82209.37,0.0,-1.0,0.0,0.0]
[1778455780714,57.27,82213.12,0.0,-1.0,0.0,0.0]
[1778455781716,57.27,82222.17,0.0,-1.0,0.0,0.0]
[1778455782723,57.27,82221.3,0.0,-1.0,0.0,0.0]
[1778455784736,57.27,82214.14,0.0,-1.0,0.0,0.0]
[1778455785743,57.27,82211.76,0.0,-1.0,0.0,0.0]
[1778455790783,57.27,82209.36,0.0,-1.0,0.0,0.0]
[1778455792792,57.27,82216.7,0.0,-1.0,0.0,0.0]
[1778455793800,57.27,82215.13,0.0,-1.0,0.0,0.0]
[1778455798841,57.27,82219.58,0.0,-1.0,0.0,0.0]
[1778455800849,57.27,82209.65,0.0,-1.0,0.0,0.0]
[1778455804885,57.27,82228.92,0.0,-1.0,0.0,0.0]
[1778455805890,57.27,82267.1,0.0,-1.0,0.0,0.0]
[1778455806896,57.27,82261.49,0.0,-1.0,0.0,0.0]
[1778455807906,57.27,82262.1,0.0,-1.0,0.0,0.0]
[1778455810924,57.27,82263.85,0.0,-1.0,0.0,0.0]
[1778455811935,57.27,82256.18,0.0,-1.0,0.0,0.0]
[1778455812938,57.27,82259.72,0.0,-1.0,0.0,0.0]
[1778455815961,57.27,82257.98,0.0,-1.0,0.0,0.0]
[1778455817976,57.27,82256.06,0.0,-1.0,0.0,0.0]
[1778455822573,57.27,82246.93,0.0,-1.0,0.0,0.0]
[1778455828056,57.27,82234.09,0.0,-1.0,0.0,0.0]
[1778455829062,57.27,82237.07,0.0,-1.0,0.0,0.0]
[1778455831077,57.27,82239.1,0.0,-1.0,0.0,0.0]
[1778455834097,57.27,82247.89,0.0,-1.0,0.0,0.0]
[1778455835106,57.27,82251.82,0.0,-1.0,0.0,0.0]
[1778455836111,57.27,82241.21,0.0,-1.0,0.0,0.0]
[1778455837119,57.27,82237.84,0.0,-1.0,0.0,0.0]
[1778455840140,57.27,82234.49,0.0,-1.0,0.0,0.0]
[1778455845176,57.27,82233.12,0.0,-1.0,0.0,0.0]
[1778455850209,57.27,82234.19,0.0,-1.0,0.0,0.0]
[1778455852783,57.27,82247.87,0.0,-1.0,0.0,0.0]
[1778455854241,57.27,82250.37,0.0,-1.0,0.0,0.0]
[1778455860281,57.27,82247.89,0.0,-1.0,0.0,0.0]
[1778455865876,57.27,82248.16,0.0,-1.0,0.0,0.0]
[1778455870352,57.27,82238.43,0.0,-1.0,0.0,0.0]
[1778455871358,57.27,82235.03,0.0,-1.0,0.0,0.0]
[1778455873400,57.27,82233.65,0.0,-1.0,0.0,0.0]
[1778455874383,57.27,82196.78,0.0,-1.0,0.0,0.0]
[1778455875952,57.27,82196.64,0.0,-1.0,0.0,0.0]
[1778455881434,57.27,82177.65,0.0,-1.0,0.0,0.0]
[1778455882443,57.27,82174.32,0.0,-1.0,0.0,0.0]
[1778455887478,57.27,82177.33,0.0,-1.0,0.0,0.0]
[1778455891504,57.27,82181.13,0.0,-1.0,0.0,0.0]
[1778455892512,57.27,82192.24,0.0,-1.0,0.0,0.0]
[1778455893518,57.27,82201.76,0.0,-1.0,0.0,0.0]
[1778455894525,57.27,82202.25,0.0,-1.0,0.0,0.0]
[1778455897551,57.27,82186.24,0.0,-1.0,0.0,0.0]
[1778455898565,57.27,82185.7,0.0,-1.0,0.0,0.0]
[1778455900575,57.27,82194.0,0.0,-1.0,0.0,0.0]
[1778455901577,57.27,82194.74,0.0,-1.0,0.0,0.0]
[1778455906612,57.27,82198.71,0.0,-1.0,0.0,0.0]
[1778455909636,57.27,82208.64,0.0,-1.0,0.0,0.0]
[1778455910640,57.27,82208.89,0.0,-1.0,0.0,0.0]
[1778455915683,57.27,82211.29,0.0,-1.0,0.0,0.0]
[1778455916689,57.27,82199.85,0.0,-1.0,0.0,0.0]
[1778455917697,57.27,82200.29,0.0,-1.0,0.0,0.0]
[1778455922732,57.27,82209.98,0.0,-1.0,0.0,0.0]
[1778455923738,57.27,82212.23,0.0,-1.0,0.0,0.0]
[1778455928792,57.27,82212.45,0.0,-1.0,0.0,0.0]
[1778455930789,57.27,82206.36,0.0,-1.0,0.0,0.0]
[1778455931794,57.27,82208.97,0.0,-1.0,0.0,0.0]
[1778455934815,57.27,82212.33,0.0,-1.0,0.0,0.0]
[1778455939851,57.27,82211.39,0.0,-1.0,0.0,0.0]
[1778455944885,57.27,82211.33,0.0,-1.0,0.0,0.0]
[1778455949921,57.27,82207.42,0.0,-1.0,0.0,0.0]
[1778455951935,57.27,82211.13,0.0,-1.0,0.0,0.0]
[1778455957978,57.27,82211.33,0.0,-1.0,0.0,0.0]
[1778455958984,57.27,82217.66,0.0,-1.0,0.0,0.0]
[1778455959991,57.27,82216.19,0.0,-1.0,0.0,0.0]
[1778455964022,57.27,82212.01,0.0,-1.0,0.0,0.0]
[1778455970061,57.27,82210.21,0.0,-1.0,0.0,0.0]
[1778455975119,57.27,82210.01,0.0,-1.0,0.0,0.0]
[1778455976116,57.27,82217.87,0.0,-1.0,0.0,0.0]
[1778455977123,57.27,82219.72,0.0,-1.0,0.0,0.0]
[1778455982168,57.27,82227.07,0.0,-1.0,0.0,0.0]
[1778455983169,57.27,82239.3,0.0,-1.0,0.0,0.0]
[1778455984174,57.27,82240.78,0.0,-1.0,0.0,0.0]
[1778455989210,57.27,82245.49,0.0,-1.0,0.0,0.0]
[1778455992230,57.27,82251.67,0.0,-1.0,0.0,0.0]
[1778455994245,57.27,82256.22,0.0,-1.0,0.0,0.0]
[1778455998273,57.27,82233.8,0.0,-1.0,0.0,0.0]
[1778455999280,57.27,82232.14,0.0,-1.0,0.0,0.0]
[1778456004316,57.27,82230.87,0.0,-1.0,0.0,0.0]
[1778456009350,57.27,82234.06,0.0,-1.0,0.0,0.0]
[1778456010357,57.27,82228.96,0.0,-1.0,0.0,0.0]
[1778456012371,57.27,82227.68,0.0,-1.0,0.0,0.0]
[1778456017406,57.27,82228.51,0.0,-1.0,0.0,0.0]
[1778456019420,57.27,82201.59,0.0,-1.0,0.0,0.0]
[1778456020430,57.27,82193.06,0.0,-1.0,0.0,0.0]
[1778456021435,57.27,82191.94,0.0,-1.0,0.0,0.0]
[1778456023449,57.27,82186.7,0.0,-1.0,0.0,0.0]
[1778456024455,57.27,82181.15,0.0,-1.0,0.0,0.0]
[1778456025462,57.27,82174.15,0.0,-1.0,0.0,0.0]
[1778456027017,57.27,82176.19,0.0,-1.0,0.0,0.0]
[1778456028483,57.27,82183.59,0.0,-1.0,0.0,0.0]
[1778456029490,57.27,82185.04,0.0,-1.0,0.0,0.0]
[1778456031507,57.27,82192.64,0.0,-1.0,0.0,0.0]
[1778456032511,57.27,82193.99,0.0,-1.0,0.0,0.0]
[1778456037546,57.27,82192.8,0.0,-1.0,0.0,0.0]
[1778456042586,57.27,82193.49,0.0,-1.0,0.0,0.0]
[1778456044598,57.27,82201.75,0.0,-1.0,0.0,0.0]
[1778456045607,57.27,82202.48,0.0,-1.0,0.0,0.0]
[1778456050640,57.27,82203.3,0.0,-1.0,0.0,0.0]
[1778456057690,57.27,82202.79,0.0,-1.0,0.0,0.0]
[1778456061721,57.27,82191.85,0.0,-1.0,0.0,0.0]
[1778456062727,57.27,82188.5,0.0,-1.0,0.0,0.0]
[1778456063733,57.27,82178.71,0.0,-1.0,0.0,0.0]
[1778456064740,57.27,82179.82,0.0,-1.0,0.0,0.0]
[1778456069777,57.27,82183.54,0.0,-1.0,0.0,0.0]
[1778456071790,57.27,82189.08,0.0,-1.0,0.0,0.0]
[1778456072798,57.27,82192.92,0.0,-1.0,0.0,0.0]
[1778456073805,57.27,82187.49,0.0,-1.0,0.0,0.0]
[1778456074817,57.27,82186.27,0.0,-1.0,0.0,0.0]
[1778456077835,57.27,82193.9,0.0,-1.0,0.0,0.0]
[1778456078841,57.27,82194.42,0.0,-1.0,0.0,0.0]
[1778456083879,57.27,82192.24,0.0,-1.0,0.0,0.0]
[1778456086925,57.27,82182.99,0.0,-1.0,0.0,0.0]
[1778456087906,57.27,82182.07,0.0,-1.0,0.0,0.0]
[1778456092943,57.27,82183.74,0.0,-1.0,0.0,0.0]
[1778456093947,57.27,82188.76,0.0,-1.0,0.0,0.0]
[1778456094955,57.27,82188.36,0.0,-1.0,0.0,0.0]
[1778456099991,57.27,82183.81,0.0,-1.0,0.0,0.0]
[1778456103024,57.27,82194.62,0.0,-1.0,0.0,0.0]
[1778456104027,57.27,82186.63,0.0,-1.0,0.0,0.0]
[1778456105033,57.27,82184.75,0.0,-1.0,0.0,0.0]
[1778456108061,57.27,82199.0,0.0,-1.0,0.0,0.0]
[1778456109069,57.27,82217.18,0.0,-1.0,0.0,0.0]
[1778456110076,57.27,82229.83,0.0,-1.0,0.0,0.0]
[1778456112092,57.27,82217.26,0.0,-1.0,0.0,0.0]
[1778456113096,57.27,82223.29,0.0,-1.0,0.0,0.0]
[1778456117125,57.27,82228.31,0.0,-1.0,0.0,0.0]
[1778456122159,57.27,82223.01,0.0,-1.0,0.0,0.0]
[1778456124174,57.27,82209.27,0.0,-1.0,0.0,0.0]
[1778456127197,57.27,82203.85,0.0,-1.0,0.0,0.0]
[1778456128203,57.27,82198.69,0.0,-1.0,0.0,0.0]
[1778456129211,57.27,82193.46,0.0,-1.0,0.0,0.0]
[1778456134245,57.27,82193.63,0.0,-1.0,0.0,0.0]
[1778456135253,57.27,82200.43,0.0,-1.0,0.0,0.0]
[1778456136259,57.27,82201.8,0.0,-1.0,0.0,0.0]
[1778456141294,57.27,82203.28,0.0,-1.0,0.0,0.0]
[1778456143308,57.27,82226.91,0.0,-1.0,0.0,0.0]
[1778456144315,57.27,82227.6,0.0,-1.0,0.0,0.0]
[1778456149351,57.27,82225.07,0.0,-1.0,0.0,0.0]
[1778456154385,57.27,82222.11,0.0,-1.0,0.0,0.0]
[1778456159422,57.27,82227.93,0.0,-1.0,0.0,0.0]
[1778456162442,57.27,82233.42,0.0,-1.0,0.0,0.0]
[1778456164457,57.27,82234.72,0.0,-1.0,0.0,0.0]
[1778456166470,57.27,82248.14,0.0,-1.0,0.0,0.0]
[1778456168022,57.27,82255.41,0.0,-1.0,0.0,0.0]
[1778456169504,57.27,82262.04,0.0,-1.0,0.0,0.0]
[1778456170510,57.27,82267.09,0.0,-1.0,0.0,0.0]
[1778456171518,57.27,82266.37,0.0,-1.0,0.0,0.0]
[1778456176553,57.27,82265.73,0.0,-1.0,0.0,0.0]
[1778456181588,57.27,82261.96,0.0,-1.0,0.0,0.0]
[1778456186624,57.27,82263.11,0.0,-1.0,0.0,0.0]
[1778456188166,57.27,82282.11,0.0,-1.0,0.0,0.0]
[1778456189654,57.27,82297.22,0.0,-1.0,0.0,0.0]
[1778456190661,57.27,82298.14,0.0,-1.0,0.0,0.0]
[1778456195699,57.27,82296.28,0.0,-1.0,0.0,0.0]
[1778456196703,57.27,82305.2,0.0,-1.0,0.0,0.0]
[1778456198238,57.27,82304.51,0.0,-1.0,0.0,0.0]
[1778456203752,57.27,82303.78,0.0,-1.0,0.0,0.0]
[1778456206773,57.27,82298.58,0.0,-1.0,0.0,0.0]
[1778456208312,57.27,82291.29,0.0,-1.0,0.0,0.0]
[1778456213822,57.27,82298.18,0.0,-1.0,0.0,0.0]
[1778456214834,57.27,82302.74,0.0,-1.0,0.0,0.0]
[1778456219866,57.27,82303.45,0.0,-1.0,0.0,0.0]
[1778456224906,57.27,82302.89,0.0,-1.0,0.0,0.0]
[1778456225913,57.27,82309.72,0.0,-1.0,0.0,0.0]
[1778456229941,57.27,82296.42,0.0,-1.0,0.0,0.0]
[1778456233970,57.27,82303.81,0.0,-1.0,0.0,0.0]
[1778456236992,57.27,82309.39,0.0,-1.0,0.0,0.0]
[1778456242037,57.27,82307.84,0.0,-1.0,0.0,0.0]
[1778456246066,57.27,82300.14,0.0,-1.0,0.0,0.0]
[1778456247073,57.27,82289.49,0.0,-1.0,0.0,0.0]
[1778456252110,57.27,82288.71,0.0,-1.0,0.0,0.0]
[1778456254122,57.27,82296.3,0.0,-1.0,0.0,0.0]
[1778456256135,57.27,82303.11,0.0,-1.0,0.0,0.0]
[1778456261171,57.27,82308.67,0.0,-1.0,0.0,0.0]
[1778456264193,57.27,82328.79,0.0,-1.0,0.0,0.0]
[1778456267214,57.27,82350.37,0.0,-1.0,0.0,0.0]
[1778456272258,57.27,82354.12,0.0,-1.0,0.0,0.0]
[1778456277291,57.27,82350.44,0.0,-1.0,0.0,0.0]
[1778456278302,57.27,82344.28,0.0,-1.0,0.0,0.0]
[1778456283334,57.27,82350.86,0.0,-1.0,0.0,0.0]
[1778456286355,57.27,82356.84,0.0,-1.0,0.0,0.0]
[1778456287365,57.27,82364.99,0.0,-1.0,0.0,0.0]
[1778456289377,57.27,82371.03,0.0,-1.0,0.0,0.0]
[1778456294411,57.27,82358.18,0.0,-1.0,0.0,0.0]
[1778456295419,57.27,82357.66,0.0,-1.0,0.0,0.0]
[1778456300453,57.27,82351.09,0.0,-1.0,0.0,0.0]
[1778456301460,57.27,82342.48,0.0,-1.0,0.0,0.0]
[1778456302468,57.27,82343.58,0.0,-1.0,0.0,0.0]
[1778456303474,57.27,82355.05,0.0,-1.0,0.0,0.0]
[1778456304481,57.27,82354.71,0.0,-1.0,0.0,0.0]
[1778456309521,57.27,82350.85,0.0,-1.0,0.0,0.0]
[1778456310527,57.27,82346.36,0.0,-1.0,0.0,0.0]
[1778456311534,57.27,82330.09,0.0,-1.0,0.0,0.0]
[1778456312541,57.27,82328.87,0.0,-1.0,0.0,0.0]
[1778456316571,57.27,82334.39,0.0,-1.0,0.0,0.0]
[1778456317576,57.27,82329.08,0.0,-1.0,0.0,0.0]
[1778456320597,57.27,82329.44,0.0,-1.0,0.0,0.0]
[1778456324626,57.27,82336.82,0.0,-1.0,0.0,0.0]
[1778456325632,57.27,82342.84,0.0,-1.0,0.0,0.0]
[1778456326639,57.27,82343.88,0.0,-1.0,0.0,0.0]
[1778456327647,57.27,82352.72,0.0,-1.0,0.0,0.0]
[1778456329183,57.27,82353.75,0.0,-1.0,0.0,0.0]
[1778456332682,57.27,82347.54,0.0,-1.0,0.0,0.0]
[1778456334696,57.27,82344.16,0.0,-1.0,0.0,0.0]
[1778456339732,57.27,82342.54,0.0,-1.0,0.0,0.0]
[1778456340739,57.27,82334.07,0.0,-1.0,0.0,0.0]
[1778456341749,57.27,82326.8,0.0,-1.0,0.0,0.0]
[1778456342753,57.27,82327.56,0.0,-1.0,0.0,0.0]
[1778456347788,57.27,82325.81,0.0,-1.0,0.0,0.0]
[1778456352824,57.27,82323.37,0.0,-1.0,0.0,0.0]
[1778456357859,57.27,82320.18,0.0,-1.0,0.0,0.0]
[1778456363901,57.27,82319.81,0.0,-1.0,0.0,0.0]
[1778456369476,57.27,82318.19,0.0,-1.0,0.0,0.0]
[1778456371958,57.27,82327.93,0.0,-1.0,0.0,0.0]
[1778456372964,57.27,82331.63,0.0,-1.0,0.0,0.0]
[1778456375985,57.27,82324.64,0.0,-1.0,0.0,0.0]
[1778456376992,57.27,82328.72,0.0,-1.0,0.0,0.0]
[1778456378003,57.27,82330.29,0.0,-1.0,0.0,0.0]
[1778456382029,57.27,82337.41,0.0,-1.0,0.0,0.0]
[1778456387064,57.27,82339.06,0.0,-1.0,0.0,0.0]
[1778456392100,57.27,82340.01,0.0,-1.0,0.0,0.0]
[1778456397134,57.27,82338.42,0.0,-1.0,0.0,0.0]
[1778456402171,57.27,82329.07,0.0,-1.0,0.0,0.0]
[1778456405190,57.27,82339.51,0.0,-1.0,0.0,0.0]
[1778456407204,57.27,82345.74,0.0,-1.0,0.0,0.0]
[1778456412242,57.27,82345.84,0.0,-1.0,0.0,0.0]
[1778456415264,57.27,82341.48,0.0,-1.0,0.0,0.0]
[1778456419291,57.27,82337.1,0.0,-1.0,0.0,0.0]
[1778456424325,57.27,82340.46,0.0,-1.0,0.0,0.0]
[1778456429361,57.27,82344.19,0.0,-1.0,0.0,0.0]
[1778456434395,57.27,82342.23,0.0,-1.0,0.0,0.0]
[1778456439433,57.27,82341.58,0.0,-1.0,0.0,0.0]
[1778456444466,57.27,82340.55,0.0,-1.0,0.0,0.0]
[1778456449501,57.27,82338.84,0.0,-1.0,0.0,0.0]
[1778456453529,57.27,82333.36,0.0,-1.0,0.0,0.0]
[1778456454538,57.27,82309.81,0.0,-1.0,0.0,0.0]
[1778456457559,57.27,82304.78,0.0,-1.0,0.0,0.0]
[1778456462593,57.27,82308.4,0.0,-1.0,0.0,0.0]
[1778456464611,57.27,82311.76,0.0,-1.0,0.0,0.0]
[1778456467628,57.27,82315.59,0.0,-1.0,0.0,0.0]
[1778456472662,57.27,82316.53,0.0,-1.0,0.0,0.0]
[1778456477698,57.27,82314.36,0.0,-1.0,0.0,0.0]
[1778456484755,57.27,82313.74,0.0,-1.0,0.0,0.0]
[1778456490337,57.27,82315.05,0.0,-1.0,0.0,0.0]
[1778456495831,57.27,82313.06,0.0,-1.0,0.0,0.0]
[1778456500408,57.27,82303.7,0.0,-1.0,0.0,0.0]
[1778456501878,57.27,82298.86,0.0,-1.0,0.0,0.0]
[1778456503888,57.27,82296.24,0.0,-1.0,0.0,0.0]
[1778456508922,57.27,82295.84,0.0,-1.0,0.0,0.0]
[1778456511945,57.27,82285.6,0.0,-1.0,0.0,0.0]
[1778456512952,57.27,82287.45,0.0,-1.0,0.0,0.0]
[1778456516980,57.27,82282.19,0.0,-1.0,0.0,0.0]
[1778456518994,57.27,82275.38,0.0,-1.0,0.0,0.0]
[1778456520563,57.27,82283.38,0.0,-1.0,0.0,0.0]
[1778456524029,57.27,82284.83,0.0,-1.0,0.0,0.0]
[1778456529064,57.27,82283.8,0.0,-1.0,0.0,0.0]
[1778456534100,57.27,82281.96,0.0,-1.0,0.0,0.0]
[1778456536113,57.27,82288.22,0.0,-1.0,0.0,0.0]
[1778456538127,57.27,82289.09,0.0,-1.0,0.0,0.0]
[1778456540703,57.27,82303.1,0.0,-1.0,0.0,0.0]
[1778456542161,57.27,82303.3,0.0,-1.0,0.0,0.0]
[1778456547196,57.27,82299.34,0.0,-1.0,0.0,0.0]
[1778456552231,57.27,82299.02,0.0,-1.0,0.0,0.0]
[1778456555254,57.27,82318.36,0.0,-1.0,0.0,0.0]
[1778456560289,57.27,82318.31,0.0,-1.0,0.0,0.0]
[1778456563310,57.27,82324.03,0.0,-1.0,0.0,0.0]
[1778456565323,57.27,82329.83,0.0,-1.0,0.0,0.0]
[1778456570359,57.27,82331.84,0.0,-1.0,0.0,0.0]
[1778456575394,57.27,82330.91,0.0,-1.0,0.0,0.0]
[1778456580429,57.27,82332.02,0.0,-1.0,0.0,0.0]
[1778456584458,57.27,82339.21,0.0,-1.0,0.0,0.0]
[1778456589491,57.27,82342.69,0.0,-1.0,0.0,0.0]
[1778456591504,57.27,82337.23,0.0,-1.0,0.0,0.0]
[1778456596540,57.27,82339.92,0.0,-1.0,0.0,0.0]
[1778456601575,57.27,82336.72,0.0,-1.0,0.0,0.0]
[1778456606611,57.27,82338.78,0.0,-1.0,0.0,0.0]
[1778456611646,57.27,82341.65,0.0,-1.0,0.0,0.0]
[1778456616684,57.27,82327.95,0.0,-1.0,0.0,0.0]
[1778456617693,57.27,82317.7,0.0,-1.0,0.0,0.0]
[1778456622728,57.27,82316.52,0.0,-1.0,0.0,0.0]
[1778456628771,57.27,82317.49,0.0,-1.0,0.0,0.0]
[1778456633807,57.27,82322.27,0.0,-1.0,0.0,0.0]
[1778456634813,57.27,82320.88,0.0,-1.0,0.0,0.0]
[1778456639849,57.27,82322.49,0.0,-1.0,0.0,0.0]
[1778456644882,57.27,82320.65,0.0,-1.0,0.0,0.0]
[1778456649918,57.27,82318.74,0.0,-1.0,0.0,0.0]
[1778456654954,57.27,82319.34,0.0,-1.0,0.0,0.0]
[1778456657974,57.27,82331.18,0.0,-1.0,0.0,0.0]
[1778456658981,57.27,82334.47,0.0,-1.0,0.0,0.0]
[1778456664033,57.27,82336.79,0.0,-1.0,0.0,0.0]
[1778456669067,57.27,82337.13,0.0,-1.0,0.0,0.0]
[1778456673095,57.27,82344.2,0.0,-1.0,0.0,0.0]
[1778456674102,57.27,82348.72,0.0,-1.0,0.0,0.0]
[1778456676116,57.27,82347.73,0.0,-1.0,0.0,0.0]
[1778456680147,57.27,82357.46,0.0,-1.0,0.0,0.0]
[1778456681698,57.27,82361.12,0.0,-1.0,0.0,0.0]
[1778456683170,57.27,82352.88,0.0,-1.0,0.0,0.0]
[1778456684174,57.27,82352.01,0.0,-1.0,0.0,0.0]
[1778456689209,57.27,82352.03,0.0,-1.0,0.0,0.0]
[1778456694243,57.27,82354.95,0.0,-1.0,0.0,0.0]
[1778456699279,57.27,82355.03,0.0,-1.0,0.0,0.0]
[1778456701842,57.27,82363.35,0.0,-1.0,0.0,0.0]
[1778456703307,57.27,82366.21,0.0,-1.0,0.0,0.0]
[1778456706330,57.27,82370.02,0.0,-1.0,0.0,0.0]
[1778456708342,57.27,82375.95,0.0,-1.0,0.0,0.0]
[1778456709350,57.27,82376.74,0.0,-1.0,0.0,0.0]
[1778456711913,57.27,82358.96,0.0,-1.0,0.0,0.0]
[1778456716402,57.27,82342.44,0.0,-1.0,0.0,0.0]
[1778456721994,57.27,82341.81,0.0,-1.0,0.0,0.0]
[1778456727478,57.27,82341.45,0.0,-1.0,0.0,0.0]
[1778456730500,57.27,82330.95,0.0,-1.0,0.0,0.0]
[1778456731511,57.27,82310.49,0.0,-1.0,0.0,0.0]
[1778456732515,57.27,82302.58,0.0,-1.0,0.0,0.0]
[1778456733522,57.27,82301.34,0.0,-1.0,0.0,0.0]
[1778456738557,57.27,82303.33,0.0,-1.0,0.0,0.0]
[1778456743602,57.27,82303.33,0.0,-1.0,0.0,0.0]
[1778456744605,57.27,82298.15,0.0,-1.0,0.0,0.0]
[1778456745612,57.27,82297.39,0.0,-1.0,0.0,0.0]
[1778456750646,57.27,82311.84,0.0,-1.0,0.0,0.0]
[1778456755682,57.27,82309.48,0.0,-1.0,0.0,0.0]
[1778456758702,57.27,82304.37,0.0,-1.0,0.0,0.0]
[1778456762733,57.27,82298.73,0.0,-1.0,0.0,0.0]
[1778456764744,57.27,82304.85,0.0,-1.0,0.0,0.0]
[1778456766758,57.27,82299.4,0.0,-1.0,0.0,0.0]
[1778456771796,57.27,82297.21,0.0,-1.0,0.0,0.0]
[1778456776831,57.27,82299.76,0.0,-1.0,0.0,0.0]
[1778456780859,57.27,82290.64,0.0,-1.0,0.0,0.0]
[1778456785894,57.27,82287.04,0.0,-1.0,0.0,0.0]
[1778456790929,57.27,82288.3,0.0,-1.0,0.0,0.0]
[1778456794957,57.27,82293.81,0.0,-1.0,0.0,0.0]
[1778456799993,57.27,82291.94,0.0,-1.0,0.0,0.0]
[1778456805030,57.27,82291.28,0.0,-1.0,0.0,0.0]
[1778456808049,57.27,82299.33,0.0,-1.0,0.0,0.0]
[1778456809056,57.27,82299.69,0.0,-1.0,0.0,0.0]
[1778456814090,57.27,82302.85,0.0,-1.0,0.0,0.0]
[1778456818118,57.27,82311.41,0.0,-1.0,0.0,0.0]
[1778456819125,57.27,82317.47,0.0,-1.0,0.0,0.0]
[1778456820132,57.27,82317.44,0.0,-1.0,0.0,0.0]
[1778456822697,57.27,82308.29,0.0,-1.0,0.0,0.0]
[1778456824161,57.27,82309.02,0.0,-1.0,0.0,0.0]
[1778456825167,57.27,82300.28,0.0,-1.0,0.0,0.0]
[1778456826176,57.27,82299.91,0.0,-1.0,0.0,0.0]
[1778456828198,57.27,82312.15,0.0,-1.0,0.0,0.0]
[1778456829198,57.27,82313.23,0.0,-1.0,0.0,0.0]
[1778456834234,57.27,82311.93,0.0,-1.0,0.0,0.0]
[1778456835241,57.27,82318.35,0.0,-1.0,0.0,0.0]
[1778456836247,57.27,82319.82,0.0,-1.0,0.0,0.0]
[1778456840275,57.27,82326.21,0.0,-1.0,0.0,0.0]
[1778456842836,57.27,82316.69,0.0,-1.0,0.0,0.0]
[1778456844308,57.27,82316.5,0.0,-1.0,0.0,0.0]
[1778456847325,57.27,82309.91,0.0,-1.0,0.0,0.0]
[1778456851353,57.27,82307.83,0.0,-1.0,0.0,0.0]
[1778456855385,57.27,82293.87,0.0,-1.0,0.0,0.0]
[1778456856388,57.27,82289.5,0.0,-1.0,0.0,0.0]
[1778456857394,57.27,82289.74,0.0,-1.0,0.0,0.0]
[1778456859408,57.27,82282.88,0.0,-1.0,0.0,0.0]
[1778456862977,57.27,82288.09,0.0,-1.0,0.0,0.0]
[1778456866462,57.27,82296.59,0.0,-1.0,0.0,0.0]
[1778456867469,57.27,82297.57,0.0,-1.0,0.0,0.0]
[1778456870489,57.27,82303.02,0.0,-1.0,0.0,0.0]
[1778456875525,57.27,82301.35,0.0,-1.0,0.0,0.0]
[1778456880560,57.27,82299.09,0.0,-1.0,0.0,0.0]
[1778456885596,57.27,82297.33,0.0,-1.0,0.0,0.0]
[1778456890630,57.27,82295.27,0.0,-1.0,0.0,0.0]
[1778456892644,57.27,82303.69,0.0,-1.0,0.0,0.0]
[1778456893652,57.27,82309.75,0.0,-1.0,0.0,0.0]
[1778456894666,57.27,82310.06,0.0,-1.0,0.0,0.0]
[1778456899700,57.27,82307.93,0.0,-1.0,0.0,0.0]
[1778456903729,57.27,82300.1,0.0,-1.0,0.0,0.0]
[1778456904735,57.27,82298.09,0.0,-1.0,0.0,0.0]
[1778456909777,57.27,82293.41,0.0,-1.0,0.0,0.0]
[1778456913799,57.27,82298.9,0.0,-1.0,0.0,0.0]
[1778456914806,57.27,82304.44,0.0,-1.0,0.0,0.0]
[1778456915812,57.27,82302.53,0.0,-1.0,0.0,0.0]
[1778456917826,57.27,82297.2,0.0,-1.0,0.0,0.0]
[1778456918833,57.27,82298.9,0.0,-1.0,0.0,0.0]
[1778456922868,57.27,82309.14,0.0,-1.0,0.0,0.0]
[1778456927897,57.27,82312.76,0.0,-1.0,0.0,0.0]
[1778456932931,57.27,82313.51,0.0,-1.0,0.0,0.0]
[1778456937967,57.27,82312.06,0.0,-1.0,0.0,0.0]
[1778456941998,57.27,82308.0,0.0,-1.0,0.0,0.0]
[1778456945022,57.27,82313.91,0.0,-1.0,0.0,0.0]
[1778456950053,57.27,82323.76,0.0,-1.0,0.0,0.0]
[1778456955087,57.27,82326.18,0.0,-1.0,0.0,0.0]
[1778456957101,57.27,82316.45,0.0,-1.0,0.0,0.0]
[1778456958109,57.27,82315.77,0.0,-1.0,0.0,0.0]
[1778456963145,57.27,82314.33,0.0,-1.0,0.0,0.0]
[1778456968178,57.27,82316.34,0.0,-1.0,0.0,0.0]
[1778456971205,57.27,82304.24,0.0,-1.0,0.0,0.0]
[1778456972212,57.27,82293.47,0.0,-1.0,0.0,0.0]
[1778456973219,57.27,82292.36,0.0,-1.0,0.0,0.0]
[1778456978254,57.27,82290.07,0.0,-1.0,0.0,0.0]
[1778456983832,57.27,82289.74,0.0,-1.0,0.0,0.0]
[1778456989330,57.27,82289.57,0.0,-1.0,0.0,0.0]
[1778456991344,57.27,82277.88,0.0,-1.0,0.0,0.0]
[1778456992351,57.27,82278.76,0.0,-1.0,0.0,0.0]
[1778456997388,57.27,82274.23,0.0,-1.0,0.0,0.0]
[1778456998393,57.27,82281.01,0.0,-1.0,0.0,0.0]
[1778456999400,57.27,82281.45,0.0,-1.0,0.0,0.0]
[1778457001414,57.27,82288.91,0.0,-1.0,0.0,0.0]
[1778457002423,57.27,82294.74,0.0,-1.0,0.0,0.0]
[1778457003977,57.27,82293.21,0.0,-1.0,0.0,0.0]
[1778457005442,57.27,82283.64,0.0,-1.0,0.0,0.0]
[1778457006449,57.27,82278.29,0.0,-1.0,0.0,0.0]
[1778457007460,57.27,82278.28,0.0,-1.0,0.0,0.0]
[1778457012491,57.27,82278.57,0.0,-1.0,0.0,0.0]
[1778457016526,57.27,82272.31,0.0,-1.0,0.0,0.0]
[1778457017567,57.27,82270.29,0.0,-1.0,0.0,0.0]
[1778457018551,57.27,82240.99,0.0,-1.0,0.0,0.0]
[1778457019617,57.27,82238.84,0.0,-1.0,0.0,0.0]
[1778457020608,57.27,82233.69,0.0,-1.0,0.0,0.0]
[1778457021567,57.27,82198.0,0.0,-1.0,0.0,0.0]
[1778457022576,57.27,82195.07,0.0,-1.0,0.0,0.0]
[1778457024136,57.27,82200.39,0.0,-1.0,0.0,0.0]
[1778457028618,57.27,82192.58,0.0,-1.0,0.0,0.0]
[1778457029625,57.27,82183.38,0.0,-1.0,0.0,0.0]
[1778457030633,57.27,82184.76,0.0,-1.0,0.0,0.0]
[1778457035670,57.27,82185.19,0.0,-1.0,0.0,0.0]
[1778457040704,57.27,82187.5,0.0,-1.0,0.0,0.0]
[1778457045740,57.27,82188.12,0.0,-1.0,0.0,0.0]
[1778457050774,57.27,82199.86,0.0,-1.0,0.0,0.0]
[1778457051781,57.27,82199.85,0.0,-1.0,0.0,0.0]
[1778457055809,57.27,82206.85,0.0,-1.0,0.0,0.0]
[1778457057824,57.27,82211.36,0.0,-1.0,0.0,0.0]
[1778457060848,57.27,82222.37,0.0,-1.0,0.0,0.0]
[1778457061870,57.27,82223.0,0.0,-1.0,0.0,0.0]
[1778457066893,57.27,82222.04,0.0,-1.0,0.0,0.0]
[1778457071932,57.27,82226.58,0.0,-1.0,0.0,0.0]
[1778457076965,57.27,82223.89,0.0,-1.0,0.0,0.0]
[1778457078978,57.27,82214.17,0.0,-1.0,0.0,0.0]
[1778457079985,57.27,82215.06,0.0,-1.0,0.0,0.0]
[1778457080997,57.27,82205.07,0.0,-1.0,0.0,0.0]
[1778457082000,57.27,82196.12,0.0,-1.0,0.0,0.0]
[1778457083007,57.27,82194.36,0.0,-1.0,0.0,0.0]
[1778457085027,57.27,82189.39,0.0,-1.0,0.0,0.0]
[1778457090058,57.27,82185.66,0.0,-1.0,0.0,0.0]
[1778457095095,57.27,82183.21,0.0,-1.0,0.0,0.0]
[1778457100134,57.27,82182.68,0.0,-1.0,0.0,0.0]
[1778457105169,57.27,82181.73,0.0,-1.0,0.0,0.0]
[1778457110201,57.27,82181.16,0.0,-1.0,0.0,0.0]
[1778457115235,57.27,82189.23,0.0,-1.0,0.0,0.0]
[1778457120274,57.27,82188.32,0.0,-1.0,0.0,0.0]
[1778457124303,57.27,82183.18,0.0,-1.0,0.0,0.0]
[1778457129337,57.27,82189.34,0.0,-1.0,0.0,0.0]
[1778457134372,57.27,82179.47,0.0,-1.0,0.0,0.0]
[1778457137395,57.27,82191.52,0.0,-1.0,0.0,0.0]
[1778457139407,57.27,82203.14,0.0,-1.0,0.0,0.0]
[1778457141421,57.27,82207.66,0.0,-1.0,0.0,0.0]
[1778457146456,57.27,82215.92,0.0,-1.0,0.0,0.0]
[1778457147463,57.27,82221.71,0.0,-1.0,0.0,0.0]
[1778457152498,57.27,82208.88,0.0,-1.0,0.0,0.0]
[1778457157534,57.27,82205.98,0.0,-1.0,0.0,0.0]
[1778457163575,57.27,82205.7,0.0,-1.0,0.0,0.0]
[1778457168611,57.27,82201.97,0.0,-1.0,0.0,0.0]
[1778457169619,57.27,82190.15,0.0,-1.0,0.0,0.0]
[1778457170636,57.27,82189.13,0.0,-1.0,0.0,0.0]
[1778457175660,57.27,82193.57,0.0,-1.0,0.0,0.0]
[1778457180695,57.27,82191.97,0.0,-1.0,0.0,0.0]
[1778457185731,57.27,82194.31,0.0,-1.0,0.0,0.0]
[1778457190765,57.27,82196.46,0.0,-1.0,0.0,0.0]
[1778457195800,57.27,82198.85,0.0,-1.0,0.0,0.0]
[1778457199828,57.27,82193.78,0.0,-1.0,0.0,0.0]
[1778457205429,57.27,82191.47,0.0,-1.0,0.0,0.0]
[1778457210922,57.27,82188.94,0.0,-1.0,0.0,0.0]
[1778457215958,57.27,82185.08,0.0,-1.0,0.0,0.0]
[1778457219983,57.27,82177.67,0.0,-1.0,0.0,0.0]
[1778457220990,57.27,82171.38,0.0,-1.0,0.0,0.0]
[1778457221997,57.27,82170.45,0.0,-1.0,0.0,0.0]
[1778457227033,57.27,82166.19,0.0,-1.0,0.0,0.0]
[1778457232067,57.27,82165.88,0.0,-1.0,0.0,0.0]
[1778457237102,57.27,82165.27,0.0,-1.0,0.0,0.0]
[1778457242138,57.27,82167.91,0.0,-1.0,0.0,0.0]
[1778457247173,57.27,82167.08,0.0,-1.0,0.0,0.0]
[1778457249189,57.27,82161.04,0.0,-1.0,0.0,0.0]
[1778457250195,57.27,82158.34,0.0,-1.0,0.0,0.0]
[1778457255230,57.27,82159.46,0.0,-1.0,0.0,0.0]
[1778457260269,57.27,82158.85,0.0,-1.0,0.0,0.0]
[1778457262285,57.27,82138.63,0.0,-1.0,0.0,0.0]
[1778457263291,57.27,82141.14,0.0,-1.0,0.0,0.0]
[1778457268327,57.27,82140.04,0.0,-1.0,0.0,0.0]
[1778457271348,57.27,82143.39,0.0,-1.0,0.0,0.0]
[1778457273361,57.27,82138.49,0.0,-1.0,0.0,0.0]
[1778457275375,57.27,82147.85,0.0,-1.0,0.0,0.0]
[1778457280412,57.27,82147.51,0.0,-1.0,0.0,0.0]
[1778457285447,57.27,82147.89,0.0,-1.0,0.0,0.0]
[1778457290484,57.27,82147.39,0.0,-1.0,0.0,0.0]
[1778457292499,57.27,82141.71,0.0,-1.0,0.0,0.0]
[1778457296526,57.27,82154.7,0.0,-1.0,0.0,0.0]
[1778457301564,57.27,82148.98,0.0,-1.0,0.0,0.0]
[1778457304583,57.27,82142.76,0.0,-1.0,0.0,0.0]
[1778457309618,57.27,82142.22,0.0,-1.0,0.0,0.0]
[1778457314653,57.27,82141.92,0.0,-1.0,0.0,0.0]
[1778457319691,57.27,82138.95,0.0,-1.0,0.0,0.0]
[1778457321702,57.27,82128.15,0.0,-1.0,0.0,0.0]
[1778457327744,57.27,82125.85,0.0,-1.0,0.0,0.0]
[1778457332782,57.27,82126.44,0.0,-1.0,0.0,0.0]
[1778457336344,57.27,82097.34,0.0,-1.0,0.0,0.0]
[1778457336812,57.27,82097.34,0.0,-1.0,0.0,0.0]
[1778457337819,57.27,82097.9,0.0,-1.0,0.0,0.0]
[1778457342861,57.27,82103.06,0.0,-1.0,0.0,0.0]
[1778457344872,57.27,82097.72,0.0,-1.0,0.0,0.0]
[1778457348900,57.27,82105.04,0.0,-1.0,0.0,0.0]
[1778457349907,57.27,82111.34,0.0,-1.0,0.0,0.0]
[1778457350915,57.27,82113.63,0.0,-1.0,0.0,0.0]
[1778457356488,57.27,82116.94,0.0,-1.0,0.0,0.0]
[1778457358971,57.27,82105.47,0.0,-1.0,0.0,0.0]
[1778457359978,57.27,82088.58,0.0,-1.0,0.0,0.0]
[1778457360985,57.27,82087.86,0.0,-1.0,0.0,0.0]
[1778457362998,57.27,82096.96,0.0,-1.0,0.0,0.0]
[1778457364007,57.27,82102.01,0.0,-1.0,0.0,0.0]
[1778457365012,57.27,82100.66,0.0,-1.0,0.0,0.0]
[1778457370048,57.27,82099.87,0.0,-1.0,0.0,0.0]
[1778457371057,57.27,82090.85,0.0,-1.0,0.0,0.0]
[1778457372068,57.27,82086.5,0.0,-1.0,0.0,0.0]
[1778457374077,57.27,82078.66,0.0,-1.0,0.0,0.0]
[1778457375084,57.27,82068.89,0.0,-1.0,0.0,0.0]
[1778457376634,57.27,82063.51,0.0,-1.0,0.0,0.0]
[1778457380118,57.27,82069.16,0.0,-1.0,0.0,0.0]
[1778457381124,57.27,82067.04,0.0,-1.0,0.0,0.0]
[1778457386704,57.27,82064.88,0.0,-1.0,0.0,0.0]
[1778457388176,57.27,82057.38,0.0,-1.0,0.0,0.0]
[1778457389183,57.27,82065.58,0.0,-1.0,0.0,0.0]
[1778457390189,57.27,82063.41,0.0,-1.0,0.0,0.0]
[1778457392231,57.27,82055.26,0.0,-1.0,0.0,0.0]
[1778457398274,57.27,82053.61,0.0,-1.0,0.0,0.0]
[1778457402302,57.27,82062.47,0.0,-1.0,0.0,0.0]
[1778457403310,57.27,82062.16,0.0,-1.0,0.0,0.0]
[1778457408344,57.27,82061.48,0.0,-1.0,0.0,0.0]
[1778457414386,57.27,82062.74,0.0,-1.0,0.0,0.0]
[1778457419428,57.27,82067.73,0.0,-1.0,0.0,0.0]
[1778457420432,57.27,82061.04,0.0,-1.0,0.0,0.0]
[1778457421439,57.27,82060.45,0.0,-1.0,0.0,0.0]
[1778457423454,57.27,82070.05,0.0,-1.0,0.0,0.0]
[1778457424461,57.27,82102.88,0.0,-1.0,0.0,0.0]
[1778457425468,57.27,82104.82,0.0,-1.0,0.0,0.0]
[1778457430503,57.27,82107.0,0.0,-1.0,0.0,0.0]
[1778457435538,57.27,82110.61,0.0,-1.0,0.0,0.0]
[1778457438559,57.27,82116.72,0.0,-1.0,0.0,0.0]
[1778457440573,57.27,82122.06,0.0,-1.0,0.0,0.0]
[1778457441581,57.27,82128.72,0.0,-1.0,0.0,0.0]
[1778457442591,57.27,82119.15,0.0,-1.0,0.0,0.0]
[1778457443596,57.27,82118.76,0.0,-1.0,0.0,0.0]
[1778457448634,57.27,82117.48,0.0,-1.0,0.0,0.0]
[1778457451655,57.27,82121.01,0.0,-1.0,0.0,0.0]
[1778457456689,57.27,82122.34,0.0,-1.0,0.0,0.0]
[1778457461726,57.27,82124.31,0.0,-1.0,0.0,0.0]
[1778457466759,57.27,82123.56,0.0,-1.0,0.0,0.0]
[1778457471795,57.27,82122.57,0.0,-1.0,0.0,0.0]
[1778457476829,57.27,82126.4,0.0,-1.0,0.0,0.0]
[1778457481864,57.27,82115.67,0.0,-1.0,0.0,0.0]
[1778457482872,57.27,82107.03,0.0,-1.0,0.0,0.0]
[1778457483878,57.27,82108.75,0.0,-1.0,0.0,0.0]
[1778457488914,57.27,82107.94,0.0,-1.0,0.0,0.0]
[1778457493948,57.27,82107.12,0.0,-1.0,0.0,0.0]
[1778457498983,57.27,82107.74,0.0,-1.0,0.0,0.0]
[1778457500997,57.27,82118.07,0.0,-1.0,0.0,0.0]
[1778457502007,57.27,82123.63,0.0,-1.0,0.0,0.0]
[1778457504023,57.27,82123.36,0.0,-1.0,0.0,0.0]
[1778457507039,57.27,82117.04,0.0,-1.0,0.0,0.0]
[1778457508046,57.27,82111.92,0.0,-1.0,0.0,0.0]
[1778457509053,57.27,82111.66,0.0,-1.0,0.0,0.0]
[1778457510061,57.27,82101.98,0.0,-1.0,0.0,0.0]
[1778457511068,57.27,82101.24,0.0,-1.0,0.0,0.0]
[1778457515637,57.27,82106.81,0.0,-1.0,0.0,0.0]
[1778457516103,57.27,82106.81,0.0,-1.0,0.0,0.0]
[1778457521138,57.27,82107.63,0.0,-1.0,0.0,0.0]
[1778457522144,57.27,82126.94,0.0,-1.0,0.0,0.0]
[1778457523157,57.27,82138.49,0.0,-1.0,0.0,0.0]
[1778457524164,57.27,82140.61,0.0,-1.0,0.0,0.0]
[1778457529197,57.27,82138.8,0.0,-1.0,0.0,0.0]
[1778457534233,57.27,82138.27,0.0,-1.0,0.0,0.0]
[1778457541282,57.27,82135.87,0.0,-1.0,0.0,0.0]
[1778457543298,57.27,82128.64,0.0,-1.0,0.0,0.0]
[1778457544303,57.27,82128.8,0.0,-1.0,0.0,0.0]
[1778457549340,57.27,82127.69,0.0,-1.0,0.0,0.0]
[1778457551353,57.27,82119.74,0.0,-1.0,0.0,0.0]
[1778457552360,57.27,82109.78,0.0,-1.0,0.0,0.0]
[1778457553367,57.27,82108.47,0.0,-1.0,0.0,0.0]
[1778457558402,57.27,82124.96,0.0,-1.0,0.0,0.0]
[1778457559409,57.27,82139.48,0.0,-1.0,0.0,0.0]
[1778457560417,57.27,82137.14,0.0,-1.0,0.0,0.0]
[1778457565452,57.27,82136.11,0.0,-1.0,0.0,0.0]
[1778457570486,57.27,82139.71,0.0,-1.0,0.0,0.0]
[1778457576528,57.27,82137.92,0.0,-1.0,0.0,0.0]
[1778457581564,57.27,82139.53,0.0,-1.0,0.0,0.0]
[1778457584596,57.27,82152.39,0.0,-1.0,0.0,0.0]
[1778457586600,57.27,82154.38,0.0,-1.0,0.0,0.0]
[1778457588615,57.27,82160.57,0.0,-1.0,0.0,0.0]
[1778457589623,57.27,82160.51,0.0,-1.0,0.0,0.0]
[1778457591636,57.27,82166.62,0.0,-1.0,0.0,0.0]
[1778457593650,57.27,82169.78,0.0,-1.0,0.0,0.0]
[1778457596670,57.27,82165.55,0.0,-1.0,0.0,0.0]
[1778457599698,57.27,82176.64,0.0,-1.0,0.0,0.0]
[1778457600777,57.27,82177.01,0.0,-1.0,0.0,0.0]
[1778457602751,57.27,82168.44,0.0,-1.0,0.0,0.0]
[1778457603762,57.27,82171.47,0.0,-1.0,0.0,0.0]
[1778457604770,57.27,82182.29,0.0,-1.0,0.0,0.0]
[1778457605778,57.27,82193.09,0.0,-1.0,0.0,0.0]
[1778457606787,57.27,82208.1,0.0,-1.0,0.0,0.0]
[1778457607790,57.27,82225.11,0.0,-1.0,0.0,0.0]
[1778457608799,57.27,82230.7,0.0,-1.0,0.0,0.0]
[1778457609825,57.27,82237.57,0.0,-1.0,0.0,0.0]
[1778457610813,57.27,82246.2,0.0,-1.0,0.0,0.0]
[1778457611817,57.27,82250.28,0.0,-1.0,0.0,0.0]
[1778457614845,57.27,82278.11,0.0,-1.0,0.0,0.0]
[1778457615862,57.27,82281.23,0.0,-1.0,0.0,0.0]
[1778457617868,57.27,82292.37,0.0,-1.0,0.0,0.0]
[1778457618873,57.27,82307.56,0.0,-1.0,0.0,0.0]
[1778457619881,57.27,82306.65,0.0,-1.0,0.0,0.0]
[1778457620888,57.27,82314.24,0.0,-1.0,0.0,0.0]
[1778457621900,57.27,82324.94,0.0,-1.0,0.0,0.0]
[1778457622903,57.27,82335.31,0.0,-1.0,0.0,0.0]
[1778457623909,57.27,82347.18,0.0,-1.0,0.0,0.0]
[1778457624918,57.27,82336.38,0.0,-1.0,0.0,0.0]
[1778457625925,57.27,82318.3,0.0,-1.0,0.0,0.0]
[1778457626930,57.27,82309.86,0.0,-1.0,0.0,0.0]
[1778457627936,57.27,82305.34,0.0,-1.0,0.0,0.0]
[1778457629950,57.27,82301.96,0.0,-1.0,0.0,0.0]
[1778457634987,57.27,82298.71,0.0,-1.0,0.0,0.0]
[1778457638010,57.27,82289.94,0.0,-1.0,0.0,0.0]
[1778457639014,57.27,82286.49,0.0,-1.0,0.0,0.0]
[1778457640027,57.27,82284.75,0.0,-1.0,0.0,0.0]
[1778457642035,57.27,82273.22,0.0,-1.0,0.0,0.0]
[1778457643041,57.27,82270.18,0.0,-1.0,0.0,0.0]
[1778457649085,57.27,82266.5,0.0,-1.0,0.0,0.0]
[1778457650092,57.27,82259.9,0.0,-1.0,0.0,0.0]
[1778457653113,57.27,82253.56,0.0,-1.0,0.0,0.0]
[1778457654120,57.27,82246.84,0.0,-1.0,0.0,0.0]
[1778457655129,57.27,82245.97,0.0,-1.0,0.0,0.0]
[1778457658148,57.27,82240.82,0.0,-1.0,0.0,0.0]
[1778457659154,57.27,82246.51,0.0,-1.0,0.0,0.0]
[1778457660162,57.27,82248.51,0.0,-1.0,0.0,0.0]
[1778457663183,57.27,82252.17,0.0,-1.0,0.0,0.0]
[1778457666764,57.27,82238.65,0.0,-1.0,0.0,0.0]
[1778457668219,57.27,82229.77,0.0,-1.0,0.0,0.0]
[1778457669225,57.27,82231.02,0.0,-1.0,0.0,0.0]
[1778457674267,57.27,82232.54,0.0,-1.0,0.0,0.0]
[1778457675267,57.27,82245.69,0.0,-1.0,0.0,0.0]
[1778457676834,57.27,82252.41,0.0,-1.0,0.0,0.0]
[1778457678289,57.27,82254.21,0.0,-1.0,0.0,0.0]
[1778457679295,57.27,82261.11,0.0,-1.0,0.0,0.0]
[1778457680306,57.27,82261.7,0.0,-1.0,0.0,0.0]
[1778457685338,57.27,82255.2,0.0,-1.0,0.0,0.0]
[1778457687351,57.27,82252.05,0.0,-1.0,0.0,0.0]
[1778457692386,57.27,82256.42,0.0,-1.0,0.0,0.0]
[1778457697421,57.27,82261.09,0.0,-1.0,0.0,0.0]
[1778457702458,57.27,82251.29,0.0,-1.0,0.0,0.0]
[1778457703467,57.27,82247.8,0.0,-1.0,0.0,0.0]
[1778457708500,57.27,82248.66,0.0,-1.0,0.0,0.0]
[1778457712529,57.27,82220.34,0.0,-1.0,0.0,0.0]
[1778457713535,57.27,82218.41,0.0,-1.0,0.0,0.0]
[1778457716557,57.27,82212.97,0.0,-1.0,0.0,0.0]
[1778457718571,57.27,82209.75,0.0,-1.0,0.0,0.0]
[1778457721591,57.27,82201.33,0.0,-1.0,0.0,0.0]
[1778457722600,57.27,82195.68,0.0,-1.0,0.0,0.0]
[1778457723605,57.27,82197.36,0.0,-1.0,0.0,0.0]
[1778457728640,57.27,82196.22,0.0,-1.0,0.0,0.0]
[1778457733675,57.27,82182.85,0.0,-1.0,0.0,0.0]
[1778457734683,57.27,82182.25,0.0,-1.0,0.0,0.0]
[1778457738711,57.27,82172.44,0.0,-1.0,0.0,0.0]
[1778457739718,57.27,82171.63,0.0,-1.0,0.0,0.0]
[1778457740725,57.27,82156.87,0.0,-1.0,0.0,0.0]
[1778457741732,57.27,82151.34,0.0,-1.0,0.0,0.0]
[1778457742738,57.27,82150.75,0.0,-1.0,0.0,0.0]
[1778457747773,57.27,82151.78,0.0,-1.0,0.0,0.0]
[1778457752810,57.27,82159.3,0.0,-1.0,0.0,0.0]
[1778457753815,57.27,82163.07,0.0,-1.0,0.0,0.0]
[1778457754822,57.27,82168.19,0.0,-1.0,0.0,0.0]
[1778457755829,57.27,82175.22,0.0,-1.0,0.0,0.0]
[1778457756837,57.27,82182.02,0.0,-1.0,0.0,0.0]
[1778457757843,57.27,82180.32,0.0,-1.0,0.0,0.0]
[1778457762883,57.27,82184.2,0.0,-1.0,0.0,0.0]
[1778457763895,57.27,82172.27,0.0,-1.0,0.0,0.0]
[1778457764900,57.27,82170.71,0.0,-1.0,0.0,0.0]
[1778457768974,57.27,82160.07,0.0,-1.0,0.0,0.0]
[1778457769935,57.27,82161.65,0.0,-1.0,0.0,0.0]
[1778457770939,57.27,82174.37,0.0,-1.0,0.0,0.0]
[1778457771947,57.27,82177.91,0.0,-1.0,0.0,0.0]
[1778457776983,57.27,82175.48,0.0,-1.0,0.0,0.0]
[1778457777992,57.27,82170.38,0.0,-1.0,0.0,0.0]
[1778457779003,57.27,82170.56,0.0,-1.0,0.0,0.0]
[1778457780026,57.27,82182.84,0.0,-1.0,0.0,0.0]
[1778457781011,57.27,82185.34,0.0,-1.0,0.0,0.0]
[1778457784032,57.27,82176.55,0.0,-1.0,0.0,0.0]
[1778457785056,57.27,82173.72,0.0,-1.0,0.0,0.0]
[1778457790075,57.27,82173.36,0.0,-1.0,0.0,0.0]
[1778457795112,57.27,82178.54,0.0,-1.0,0.0,0.0]
[1778457800150,57.27,82176.02,0.0,-1.0,0.0,0.0]
[1778457804175,57.27,82170.44,0.0,-1.0,0.0,0.0]
[1778457808204,57.27,82162.58,0.0,-1.0,0.0,0.0]
[1778457813239,57.27,82150.71,0.0,-1.0,0.0,0.0]
[1778457816261,57.27,82141.88,0.0,-1.0,0.0,0.0]
[1778457817856,57.27,82118.68,0.0,-1.0,0.0,0.0]
[1778457820289,57.27,82115.2,0.0,-1.0,0.0,0.0]
[1778457822302,57.27,82129.55,0.0,-1.0,0.0,0.0]
[1778457824317,57.27,82135.91,0.0,-1.0,0.0,0.0]
[1778457829350,57.27,82133.13,0.0,-1.0,0.0,0.0]
[1778457834387,57.27,82132.2,0.0,-1.0,0.0,0.0]
[1778457838415,57.27,82130.11,0.0,-1.0,0.0,0.0]
[1778457842454,57.27,82133.48,0.0,-1.0,0.0,0.0]
[1778457844460,57.27,82114.06,0.0,-1.0,0.0,0.0]
[1778457845467,57.27,82106.94,0.0,-1.0,0.0,0.0]
[1778457846486,57.27,82106.29,0.0,-1.0,0.0,0.0]
[1778457848071,57.27,82095.25,0.0,-1.0,0.0,0.0]
[1778457849498,57.27,82093.72,0.0,-1.0,0.0,0.0]
[1778457853524,57.27,82084.56,0.0,-1.0,0.0,0.0]
[1778457854531,57.27,82083.61,0.0,-1.0,0.0,0.0]
[1778457859567,57.27,82079.65,0.0,-1.0,0.0,0.0]
[1778457862587,57.27,82088.1,0.0,-1.0,0.0,0.0]
[1778457863594,57.27,82089.1,0.0,-1.0,0.0,0.0]
[1778457868212,57.27,82083.49,0.0,-1.0,0.0,0.0]
[1778457873665,57.27,82074.32,0.0,-1.0,0.0,0.0]
[1778457874672,57.27,82078.34,0.0,-1.0,0.0,0.0]
[1778457879710,57.27,82079.3,0.0,-1.0,0.0,0.0]
[1778457883735,57.27,82074.08,0.0,-1.0,0.0,0.0]
[1778457884742,57.27,82067.8,0.0,-1.0,0.0,0.0]
[1778457885751,57.27,82064.4,0.0,-1.0,0.0,0.0]
[1778457887765,57.27,82072.75,0.0,-1.0,0.0,0.0]
[1778457888771,57.27,82076.39,0.0,-1.0,0.0,0.0]
[1778457890786,57.27,82079.52,0.0,-1.0,0.0,0.0]
[1778457895820,57.27,82081.01,0.0,-1.0,0.0,0.0]
[1778457897834,57.27,82069.64,0.0,-1.0,0.0,0.0]
[1778457898841,57.27,82067.26,0.0,-1.0,0.0,0.0]
[1778457901865,57.27,82074.86,0.0,-1.0,0.0,0.0]
[1778457902879,57.27,82085.72,0.0,-1.0,0.0,0.0]
[1778457904888,57.27,82084.36,0.0,-1.0,0.0,0.0]
[1778457906912,57.27,82075.99,0.0,-1.0,0.0,0.0]
[1778457909932,57.27,82085.42,0.0,-1.0,0.0,0.0]
[1778457910938,57.27,82091.41,0.0,-1.0,0.0,0.0]
[1778457911947,57.27,82096.37,0.0,-1.0,0.0,0.0]
[1778457913961,57.27,82090.99,0.0,-1.0,0.0,0.0]
[1778457914967,57.27,82081.73,0.0,-1.0,0.0,0.0]
[1778457916013,57.27,82075.5,0.0,-1.0,0.0,0.0]
[1778457916982,57.27,82075.27,0.0,-1.0,0.0,0.0]
[1778457922017,57.27,82072.11,0.0,-1.0,0.0,0.0]
[1778457926048,57.27,82058.92,0.0,-1.0,0.0,0.0]
[1778457931085,57.27,82057.87,0.0,-1.0,0.0,0.0]
[1778457936121,57.27,82056.86,0.0,-1.0,0.0,0.0]
[1778457939148,57.27,82066.14,0.0,-1.0,0.0,0.0]
[1778457940156,57.27,82066.96,0.0,-1.0,0.0,0.0]
[1778457942171,57.27,82074.34,0.0,-1.0,0.0,0.0]
[1778457943178,57.27,82076.53,0.0,-1.0,0.0,0.0]
[1778457945193,57.27,82085.07,0.0,-1.0,0.0,0.0]
[1778457948216,57.27,82094.84,0.0,-1.0,0.0,0.0]
[1778457950234,57.27,82085.61,0.0,-1.0,0.0,0.0]
[1778457951246,57.27,82082.81,0.0,-1.0,0.0,0.0]
[1778457952244,57.27,82077.2,0.0,-1.0,0.0,0.0]
[1778457953268,57.27,82076.72,0.0,-1.0,0.0,0.0]
[1778457958286,57.27,82070.57,0.0,-1.0,0.0,0.0]
[1778457963325,57.27,82068.93,0.0,-1.0,0.0,0.0]
[1778457964334,57.27,82063.56,0.0,-1.0,0.0,0.0]
[1778457965339,57.27,82058.49,0.0,-1.0,0.0,0.0]
[1778457969368,57.27,82049.03,0.0,-1.0,0.0,0.0]
[1778457970375,57.27,82053.58,0.0,-1.0,0.0,0.0]
[1778457971387,57.27,82053.87,0.0,-1.0,0.0,0.0]
[1778457974414,57.27,82043.55,0.0,-1.0,0.0,0.0]
[1778457975416,57.27,82041.56,0.0,-1.0,0.0,0.0]
[1778457980447,57.27,82040.73,0.0,-1.0,0.0,0.0]
[1778457983473,57.27,82034.76,0.0,-1.0,0.0,0.0]
[1778457989455,57.27,82018.21,0.0,-1.0,0.0,0.0]
[1778457990522,57.27,82013.63,0.0,-1.0,0.0,0.0]
[1778457994548,57.27,82006.8,0.0,-1.0,0.0,0.0]
[1778457999583,57.27,81999.22,0.0,-1.0,0.0,0.0]
[1778458001597,57.27,81993.68,0.0,-1.0,0.0,0.0]
[1778458002606,57.27,81985.22,0.0,-1.0,0.0,0.0]
[1778458005625,57.27,81991.39,0.0,-1.0,0.0,0.0]
[1778458010661,57.27,81987.97,0.0,-1.0,0.0,0.0]
[1778458015698,57.27,81984.47,0.0,-1.0,0.0,0.0]
[1778458020733,57.27,81985.01,0.0,-1.0,0.0,0.0]
[1778458025769,57.27,81988.97,0.0,-1.0,0.0,0.0]
[1778458028789,57.27,81992.59,0.0,-1.0,0.0,0.0]
[1778458030804,57.27,81985.5,0.0,-1.0,0.0,0.0]
[1778458031811,57.27,81986.27,0.0,-1.0,0.0,0.0]
[1778458034832,57.27,81977.35,0.0,-1.0,0.0,0.0]
[1778458035838,57.27,81976.55,0.0,-1.0,0.0,0.0]
[1778458037852,57.27,81981.59,0.0,-1.0,0.0,0.0]
[1778458042887,57.27,81981.97,0.0,-1.0,0.0,0.0]
[1778458044901,57.27,81974.93,0.0,-1.0,0.0,0.0]
[1778458045909,57.27,81972.34,0.0,-1.0,0.0,0.0]
[1778458050943,57.27,81974.6,0.0,-1.0,0.0,0.0]
[1778458052957,57.27,81969.17,0.0,-1.0,0.0,0.0]
[1778458055978,57.27,81968.94,0.0,-1.0,0.0,0.0]
[1778458060016,57.27,81957.69,0.0,-1.0,0.0,0.0]
[1778458061014,57.27,81956.42,0.0,-1.0,0.0,0.0]
[1778458064034,57.27,81965.61,0.0,-1.0,0.0,0.0]
[1778458065043,57.27,81966.69,0.0,-1.0,0.0,0.0]
[1778458068063,57.27,81961.51,0.0,-1.0,0.0,0.0]
[1778458070077,57.27,81974.44,0.0,-1.0,0.0,0.0]
[1778458071084,57.27,81974.44,0.0,-1.0,0.0,0.0]
[1778458074104,57.27,81977.28,0.0,-1.0,0.0,0.0]
[1778458077133,57.27,81969.52,0.0,-1.0,0.0,0.0]
[1778458078140,57.27,81967.77,0.0,-1.0,0.0,0.0]
[1778458081162,57.27,81963.74,0.0,-1.0,0.0,0.0]
[1778458084182,57.27,81954.92,0.0,-1.0,0.0,0.0]
[1778458085189,57.27,81949.31,0.0,-1.0,0.0,0.0]
[1778458086198,57.27,81945.66,0.0,-1.0,0.0,0.0]
[1778458089218,57.27,81941.88,0.0,-1.0,0.0,0.0]
[1778458090226,57.27,81949.2,0.0,-1.0,0.0,0.0]
[1778458091232,57.27,81948.64,0.0,-1.0,0.0,0.0]
[1778458092240,57.27,81956.46,0.0,-1.0,0.0,0.0]
[1778458093245,57.27,81961.21,0.0,-1.0,0.0,0.0]
[1778458094252,57.27,81960.93,0.0,-1.0,0.0,0.0]
[1778458099288,57.27,81975.76,0.0,-1.0,0.0,0.0]
[1778458100295,57.27,81978.01,0.0,-1.0,0.0,0.0]
[1778458105332,57.27,81979.54,0.0,-1.0,0.0,0.0]
[1778458109359,57.27,81984.99,0.0,-1.0,0.0,0.0]
[1778458110369,57.27,81992.29,0.0,-1.0,0.0,0.0]
[1778458111375,57.27,81994.8,0.0,-1.0,0.0,0.0]
[1778458113389,57.27,82005.73,0.0,-1.0,0.0,0.0]
[1778458114396,57.27,82007.94,0.0,-1.0,0.0,0.0]
[1778458116412,57.27,82022.25,0.0,-1.0,0.0,0.0]
[1778458117417,57.27,82024.34,0.0,-1.0,0.0,0.0]
[1778458120438,57.27,82016.3,0.0,-1.0,0.0,0.0]
[1778458121448,57.27,82017.58,0.0,-1.0,0.0,0.0]
[1778458126479,57.27,82022.29,0.0,-1.0,0.0,0.0]
[1778458127487,57.27,82027.3,0.0,-1.0,0.0,0.0]
[1778458128499,57.27,82030.68,0.0,-1.0,0.0,0.0]
[1778458133531,57.27,82030.89,0.0,-1.0,0.0,0.0]
[1778458138566,57.27,82029.79,0.0,-1.0,0.0,0.0]
[1778458143604,57.27,82032.36,0.0,-1.0,0.0,0.0]
[1778458144621,57.27,82021.36,0.0,-1.0,0.0,0.0]
[1778458145623,57.27,82015.62,0.0,-1.0,0.0,0.0]
[1778458146626,57.27,82006.83,0.0,-1.0,0.0,0.0]
[1778458149647,57.27,82000.14,0.0,-1.0,0.0,0.0]
[1778458154681,57.27,82001.11,0.0,-1.0,0.0,0.0]
[1778458158711,57.27,81994.03,0.0,-1.0,0.0,0.0]
[1778458159717,57.27,81982.68,0.0,-1.0,0.0,0.0]
[1778458164751,57.27,81979.02,0.0,-1.0,0.0,0.0]
[1778458168782,57.27,81985.93,0.0,-1.0,0.0,0.0]
[1778458171803,57.27,81989.27,0.0,-1.0,0.0,0.0]
[1778458176837,57.27,81986.6,0.0,-1.0,0.0,0.0]
[1778458181872,57.27,81980.63,0.0,-1.0,0.0,0.0]
[1778458183886,57.27,81973.05,0.0,-1.0,0.0,0.0]
[1778458185901,57.27,81970.56,0.0,-1.0,0.0,0.0]
[1778458186908,57.27,81976.0,0.0,-1.0,0.0,0.0]
[1778458187916,57.27,81979.77,0.0,-1.0,0.0,0.0]
[1778458189928,57.27,81976.34,0.0,-1.0,0.0,0.0]
[1778458190934,57.27,81974.73,0.0,-1.0,0.0,0.0]
[1778458195970,57.27,81972.39,0.0,-1.0,0.0,0.0]
[1778458197988,57.27,81963.66,0.0,-1.0,0.0,0.0]
[1778458198993,57.27,81961.42,0.0,-1.0,0.0,0.0]
[1778458199999,57.27,81955.87,0.0,-1.0,0.0,0.0]
[1778458201006,57.27,81951.52,0.0,-1.0,0.0,0.0]
[1778458202037,57.27,81962.66,0.0,-1.0,0.0,0.0]
[1778458203025,57.27,81970.5,0.0,-1.0,0.0,0.0]
[1778458204028,57.27,81968.99,0.0,-1.0,0.0,0.0]
[1778458209061,57.27,81965.9,0.0,-1.0,0.0,0.0]
[1778458214098,57.27,81969.47,0.0,-1.0,0.0,0.0]
[1778458216112,57.27,81975.48,0.0,-1.0,0.0,0.0]
[1778458221149,57.27,81973.75,0.0,-1.0,0.0,0.0]
[1778458224168,57.27,81979.12,0.0,-1.0,0.0,0.0]
[1778458227188,57.27,81979.98,0.0,-1.0,0.0,0.0]
[1778458232223,57.27,81980.85,0.0,-1.0,0.0,0.0]
[1778458233231,57.27,81975.31,0.0,-1.0,0.0,0.0]
[1778458234237,57.27,81974.51,0.0,-1.0,0.0,0.0]
[1778458237258,57.27,81969.22,0.0,-1.0,0.0,0.0]
[1778458238266,57.27,81967.73,0.0,-1.0,0.0,0.0]
[1778458243300,57.27,81964.79,0.0,-1.0,0.0,0.0]
[1778458248342,57.27,81969.69,0.0,-1.0,0.0,0.0]
[1778458253372,57.27,81969.86,0.0,-1.0,0.0,0.0]
[1778458258407,57.27,81974.8,0.0,-1.0,0.0,0.0]
[1778458259418,57.27,81978.21,0.0,-1.0,0.0,0.0]
[1778458264451,57.27,81976.34,0.0,-1.0,0.0,0.0]
[1778458269485,57.27,81976.98,0.0,-1.0,0.0,0.0]
[1778458273516,57.27,81970.1,0.0,-1.0,0.0,0.0]
[1778458274520,57.27,81962.66,0.0,-1.0,0.0,0.0]
[1778458275532,57.27,81961.23,0.0,-1.0,0.0,0.0]
[1778458280565,57.27,81959.76,0.0,-1.0,0.0,0.0]
[1778458285601,57.27,81980.7,0.0,-1.0,0.0,0.0]
[1778458286608,57.27,81995.87,0.0,-1.0,0.0,0.0]
[1778458287615,57.27,82001.14,0.0,-1.0,0.0,0.0]
[1778458288622,57.27,82000.91,0.0,-1.0,0.0,0.0]
[1778458293656,57.27,82000.26,0.0,-1.0,0.0,0.0]
[1778458299698,57.27,81998.74,0.0,-1.0,0.0,0.0]
[1778458303727,57.27,81993.12,0.0,-1.0,0.0,0.0]
[1778458309768,57.27,81994.57,0.0,-1.0,0.0,0.0]
[1778458314805,57.27,81996.35,0.0,-1.0,0.0,0.0]
[1778458319839,57.27,81995.16,0.0,-1.0,0.0,0.0]
[1778458324886,57.27,81999.48,0.0,-1.0,0.0,0.0]
[1778458329913,57.27,81994.47,0.0,-1.0,0.0,0.0]
[1778458334949,57.27,81992.62,0.0,-1.0,0.0,0.0]
[1778458336964,57.27,81984.9,0.0,-1.0,0.0,0.0]
[1778458338977,57.27,81978.26,0.0,-1.0,0.0,0.0]
[1778458339986,57.27,81971.55,0.0,-1.0,0.0,0.0]
[1778458346026,57.27,81968.23,0.0,-1.0,0.0,0.0]
[1778458348040,57.27,81973.29,0.0,-1.0,0.0,0.0]
[1778458351061,57.27,81965.32,0.0,-1.0,0.0,0.0]
[1778458352071,57.27,81961.93,0.0,-1.0,0.0,0.0]
[1778458354085,57.27,81947.69,0.0,-1.0,0.0,0.0]
[1778458355096,57.27,81934.67,0.0,-1.0,0.0,0.0]
[1778458356097,57.27,81930.54,0.0,-1.0,0.0,0.0]
[1778458361133,57.27,81929.5,0.0,-1.0,0.0,0.0]
[1778458365161,57.27,81923.75,0.0,-1.0,0.0,0.0]
[1778458370195,57.27,81920.33,0.0,-1.0,0.0,0.0]
[1778458375230,57.27,81922.26,0.0,-1.0,0.0,0.0]
[1778458380265,57.27,81919.49,0.0,-1.0,0.0,0.0]
[1778458385306,57.27,81914.21,0.0,-1.0,0.0,0.0]
[1778458388325,57.27,81912.79,0.0,-1.0,0.0,0.0]
[1778458393358,57.27,81917.53,0.0,-1.0,0.0,0.0]
[1778458398393,57.27,81912.44,0.0,-1.0,0.0,0.0]
[1778458402421,57.27,81900.36,0.0,-1.0,0.0,0.0]
[1778458403428,57.27,81903.65,0.0,-1.0,0.0,0.0]
[1778458405442,57.27,81908.42,0.0,-1.0,0.0,0.0]
[1778458410479,57.27,81910.83,0.0,-1.0,0.0,0.0]
[1778458415513,57.27,81911.7,0.0,-1.0,0.0,0.0]
[1778458420549,57.27,81908.38,0.0,-1.0,0.0,0.0]
[1778458425584,57.27,81904.89,0.0,-1.0,0.0,0.0]
[1778458427598,57.27,81899.02,0.0,-1.0,0.0,0.0]
[1778458430619,57.27,81904.57,0.0,-1.0,0.0,0.0]
[1778458435653,57.27,81901.07,0.0,-1.0,0.0,0.0]
[1778458437667,57.27,81894.35,0.0,-1.0,0.0,0.0]
[1778458438695,57.27,81891.6,0.0,-1.0,0.0,0.0]
[1778458443722,57.27,81891.09,0.0,-1.0,0.0,0.0]
[1778458448747,57.27,81892.31,0.0,-1.0,0.0,0.0]
[1778458453783,57.27,81890.26,0.0,-1.0,0.0,0.0]
[1778458456804,57.27,81883.92,0.0,-1.0,0.0,0.0]
[1778458458819,57.27,81879.61,0.0,-1.0,0.0,0.0]
[1778458463855,57.27,81876.52,0.0,-1.0,0.0,0.0]
[1778458468890,57.27,81877.6,0.0,-1.0,0.0,0.0]
[1778458472927,57.27,81884.89,0.0,-1.0,0.0,0.0]
[1778458473936,57.27,81876.78,0.0,-1.0,0.0,0.0]
[1778458474943,57.27,81875.68,0.0,-1.0,0.0,0.0]
[1778458476957,57.27,81870.25,0.0,-1.0,0.0,0.0]
[1778458482007,57.27,81862.57,0.0,-1.0,0.0,0.0]
[1778458485027,57.27,81871.21,0.0,-1.0,0.0,0.0]
[1778458489054,57.27,81865.49,0.0,-1.0,0.0,0.0]
[1778458493084,57.27,81859.22,0.0,-1.0,0.0,0.0]
[1778458494090,57.27,81859.22,0.0,-1.0,0.0,0.0]
[1778458499124,57.27,81855.24,0.0,-1.0,0.0,0.0]
[1778458503153,57.27,81846.15,0.0,-1.0,0.0,0.0]
[1778458506173,57.27,81839.05,0.0,-1.0,0.0,0.0]
[1778458507182,57.27,81845.75,0.0,-1.0,0.0,0.0]
[1778458509196,57.27,81835.83,0.0,-1.0,0.0,0.0]
[1778458513228,57.27,81842.35,0.0,-1.0,0.0,0.0]
[1778458514231,57.27,81844.52,0.0,-1.0,0.0,0.0]
[1778458516247,57.27,81834.97,0.0,-1.0,0.0,0.0]
[1778458517254,57.27,81830.07,0.0,-1.0,0.0,0.0]
[1778458518262,57.27,81829.13,0.0,-1.0,0.0,0.0]
[1778458521283,57.27,81822.74,0.0,-1.0,0.0,0.0]
[1778458522298,57.27,81811.99,0.0,-1.0,0.0,0.0]
[1778458523302,57.27,81785.37,0.0,-1.0,0.0,0.0]
[1778458524308,57.27,81781.93,0.0,-1.0,0.0,0.0]
[1778458525311,57.27,81776.85,0.0,-1.0,0.0,0.0]
[1778458526333,57.27,81767.35,0.0,-1.0,0.0,0.0]
[1778458527330,57.27,81772.69,0.0,-1.0,0.0,0.0]
[1778458528332,57.27,81774.74,0.0,-1.0,0.0,0.0]
[1778458530346,57.27,81767.08,0.0,-1.0,0.0,0.0]
[1778458533373,57.27,81763.69,0.0,-1.0,0.0,0.0]
[1778458537406,57.27,81766.38,0.0,-1.0,0.0,0.0]
[1778458539420,57.27,81762.03,0.0,-1.0,0.0,0.0]
[1778458541434,57.27,81751.38,0.0,-1.0,0.0,0.0]
[1778458542441,57.27,81747.59,0.0,-1.0,0.0,0.0]
[1778458546470,57.27,81728.13,0.0,-1.0,0.0,0.0]
[1778458547484,57.27,81716.1,0.0,-1.0,0.0,0.0]
[1778458548488,57.27,81717.2,0.0,-1.0,0.0,0.0]
[1778458553522,57.27,81713.81,0.0,-1.0,0.0,0.0]
[1778458558558,57.27,81715.46,0.0,-1.0,0.0,0.0]
[1778458563593,57.27,81714.77,0.0,-1.0,0.0,0.0]
[1778458564599,57.27,81709.73,0.0,-1.0,0.0,0.0]
[1778458565607,57.27,81709.75,0.0,-1.0,0.0,0.0]
[1778458567621,57.27,81716.33,0.0,-1.0,0.0,0.0]
[1778458571648,57.27,81708.85,0.0,-1.0,0.0,0.0]
[1778458572655,57.27,81711.94,0.0,-1.0,0.0,0.0]
[1778458574670,57.27,81718.82,0.0,-1.0,0.0,0.0]
[1778458575676,57.27,81725.64,0.0,-1.0,0.0,0.0]
[1778458576690,57.27,81729.57,0.0,-1.0,0.0,0.0]
[1778458578702,57.27,81732.78,0.0,-1.0,0.0,0.0]
[1778458579710,57.27,81740.56,0.0,-1.0,0.0,0.0]
[1778458580716,57.27,81740.21,0.0,-1.0,0.0,0.0]
[1778458581724,57.27,81749.63,0.0,-1.0,0.0,0.0]
[1778458582731,57.27,81764.12,0.0,-1.0,0.0,0.0]
[1778458583740,57.27,81773.26,0.0,-1.0,0.0,0.0]
[1778458584748,57.27,81768.18,0.0,-1.0,0.0,0.0]
[1778458585753,57.27,81773.03,0.0,-1.0,0.0,0.0]
[1778458586761,57.27,81764.26,0.0,-1.0,0.0,0.0]
[1778458587769,57.27,81743.09,0.0,-1.0,0.0,0.0]
[1778458588774,57.27,81747.26,0.0,-1.0,0.0,0.0]
[1778458589781,57.27,81756.47,0.0,-1.0,0.0,0.0]
[1778458590788,57.27,81760.33,0.0,-1.0,0.0,0.0]
[1778458591802,57.27,81761.97,0.0,-1.0,0.0,0.0]
[1778458593816,57.27,81756.06,0.0,-1.0,0.0,0.0]
[1778458594822,57.27,81758.3,0.0,-1.0,0.0,0.0]
[1778458595828,57.27,81768.0,0.0,-1.0,0.0,0.0]
[1778458596835,57.27,81773.16,0.0,-1.0,0.0,0.0]
[1778458597842,57.27,81765.87,0.0,-1.0,0.0,0.0]
[1778458598851,57.27,81762.23,0.0,-1.0,0.0,0.0]
[1778458599857,57.27,81756.48,0.0,-1.0,0.0,0.0]
[1778458600863,57.27,81756.95,0.0,-1.0,0.0,0.0]
[1778458602886,57.27,81763.88,0.0,-1.0,0.0,0.0]
[1778458603888,57.27,81766.0,0.0,-1.0,0.0,0.0]
[1778458608928,57.27,81769.76,0.0,-1.0,0.0,0.0]
[1778458609935,57.27,81776.26,0.0,-1.0,0.0,0.0]
[1778458610941,57.27,81773.95,0.0,-1.0,0.0,0.0]
[1778458615981,57.27,81774.54,0.0,-1.0,0.0,0.0]
[1778458620029,57.27,81782.42,0.0,-1.0,0.0,0.0]
[1778458621020,57.27,81789.58,0.0,-1.0,0.0,0.0]
[1778458622027,57.27,81803.01,0.0,-1.0,0.0,0.0]
[1778458623034,57.27,81818.21,0.0,-1.0,0.0,0.0]
[1778458624044,57.27,81819.73,0.0,-1.0,0.0,0.0]
[1778458625047,57.27,81803.59,0.0,-1.0,0.0,0.0]
[1778458626060,57.27,81806.26,0.0,-1.0,0.0,0.0]
[1778458629077,57.27,81810.1,0.0,-1.0,0.0,0.0]
[1778458633103,57.27,81805.47,0.0,-1.0,0.0,0.0]
[1778458636124,57.27,81800.45,0.0,-1.0,0.0,0.0]
[1778458639147,57.27,81793.44,0.0,-1.0,0.0,0.0]
[1778458640166,57.27,81795.54,0.0,-1.0,0.0,0.0]
[1778458643180,57.27,81756.8,0.0,-1.0,0.0,0.0]
[1778458644187,57.27,81742.67,0.0,-1.0,0.0,0.0]
[1778458646201,57.27,81718.18,0.0,-1.0,0.0,0.0]
[1778458647208,57.27,81713.98,0.0,-1.0,0.0,0.0]
[1778458649229,57.27,81703.69,0.0,-1.0,0.0,0.0]
[1778458652247,57.27,81689.5,0.0,-1.0,0.0,0.0]
[1778458654326,57.27,81709.5,0.0,-1.0,0.0,0.0]
[1778458655283,57.27,81719.42,0.0,-1.0,0.0,0.0]
[1778458656295,57.27,81705.24,0.0,-1.0,0.0,0.0]
[1778458658319,57.27,81721.06,0.0,-1.0,0.0,0.0]
[1778458659325,57.27,81703.82,0.0,-1.0,0.0,0.0]
[1778458662347,57.27,81708.93,0.0,-1.0,0.0,0.0]
[1778458667400,57.27,81688.93,0.0,-1.0,0.0,0.0]
[1778458668409,57.27,81683.83,0.0,-1.0,0.0,0.0]
[1778458672435,57.27,81689.65,0.0,-1.0,0.0,0.0]
[1778458674453,57.27,81669.09,0.0,-1.0,0.0,0.0]
[1778458676465,57.27,81676.11,0.0,-1.0,0.0,0.0]
[1778458678479,57.27,81681.91,0.0,-1.0,0.0,0.0]
[1778458682507,57.27,81686.07,0.0,-1.0,0.0,0.0]
[1778458683567,57.27,81681.01,0.0,-1.0,0.0,0.0]
[1778458685530,57.27,81673.77,0.0,-1.0,0.0,0.0]
[1778458686538,57.27,81673.09,0.0,-1.0,0.0,0.0]
[1778458691575,57.27,81679.19,0.0,-1.0,0.0,0.0]
[1778458692582,57.27,81694.04,0.0,-1.0,0.0,0.0]
[1778458693589,57.27,81699.22,0.0,-1.0,0.0,0.0]
[1778458695607,57.27,81711.21,0.0,-1.0,0.0,0.0]
[1778458696610,57.27,81712.95,0.0,-1.0,0.0,0.0]
[1778458698663,57.27,81718.66,0.0,-1.0,0.0,0.0]
[1778458699665,57.27,81734.54,0.0,-1.0,0.0,0.0]
[1778458700670,57.27,81732.29,0.0,-1.0,0.0,0.0]
[1778458705705,57.27,81741.89,0.0,-1.0,0.0,0.0]
[1778458707719,57.27,81747.78,0.0,-1.0,0.0,0.0]
[1778458711747,57.27,81751.52,0.0,-1.0,0.0,0.0]
[1778458714769,57.27,81741.74,0.0,-1.0,0.0,0.0]
[1778458715775,57.27,81743.7,0.0,-1.0,0.0,0.0]
[1778458720731,57.27,81737.6,0.0,-1.0,0.0,0.0]
[1778458725846,57.27,81737.75,0.0,-1.0,0.0,0.0]
[1778458730881,57.27,81743.65,0.0,-1.0,0.0,0.0]
[1778458731890,57.27,81743.52,0.0,-1.0,0.0,0.0]
[1778458733902,57.27,81738.06,0.0,-1.0,0.0,0.0]
[1778458736188,57.27,81736.38,0.0,-1.0,0.0,0.0]
[1778458736934,57.27,81697.18,0.0,-1.0,0.0,0.0]
[1778458737933,57.27,81669.86,0.0,-1.0,0.0,0.0]
[1778458738940,57.27,81668.17,0.0,-1.0,0.0,0.0]
[1778458743981,57.27,81666.31,0.0,-1.0,0.0,0.0]
[1778458744987,57.27,81633.57,0.0,-1.0,0.0,0.0]
[1778458745994,57.27,81633.83,0.0,-1.0,0.0,0.0]
[1778458749018,57.27,81639.48,0.0,-1.0,0.0,0.0]
[1778458750055,57.27,81650.87,0.0,-1.0,0.0,0.0]
[1778458752040,57.27,81625.92,0.0,-1.0,0.0,0.0]
[1778458753047,57.27,81627.95,0.0,-1.0,0.0,0.0]
[1778458755066,57.27,81615.26,0.0,-1.0,0.0,0.0]
[1778458756085,57.27,81610.52,0.0,-1.0,0.0,0.0]
[1778458758107,57.27,81604.13,0.0,-1.0,0.0,0.0]
[1778458760113,57.27,81591.39,0.0,-1.0,0.0,0.0]
[1778458761121,57.27,81590.03,0.0,-1.0,0.0,0.0]
[1778458763134,57.27,81600.34,0.0,-1.0,0.0,0.0]
[1778458764151,57.27,81606.14,0.0,-1.0,0.0,0.0]
[1778458765161,57.27,81601.68,0.0,-1.0,0.0,0.0]
[1778458766161,57.27,81592.77,0.0,-1.0,0.0,0.0]
[1778458769182,57.27,81605.14,0.0,-1.0,0.0,0.0]
[1778458770192,57.27,81610.9,0.0,-1.0,0.0,0.0]
[1778458771201,57.27,81611.16,0.0,-1.0,0.0,0.0]
[1778458772205,57.27,81618.78,0.0,-1.0,0.0,0.0]
[1778458774233,57.27,81613.36,0.0,-1.0,0.0,0.0]
[1778458775237,57.27,81582.5,0.0,-1.0,0.0,0.0]
[1778458777252,57.27,81576.97,0.0,-1.0,0.0,0.0]
[1778458780277,57.27,81560.67,0.0,-1.0,0.0,0.0]
[1778458783297,57.27,81555.63,0.0,-1.0,0.0,0.0]
[1778458786317,57.27,81561.69,0.0,-1.0,0.0,0.0]
[1778458788332,57.27,81569.98,0.0,-1.0,0.0,0.0]
[1778458789337,57.27,81583.08,0.0,-1.0,0.0,0.0]
[1778458790345,57.27,81589.97,0.0,-1.0,0.0,0.0]
[1778458793370,57.27,81595.85,0.0,-1.0,0.0,0.0]
[1778458794376,57.27,81546.93,0.0,-1.0,0.0,0.0]
[1778458795382,57.27,81549.78,0.0,-1.0,0.0,0.0]
[1778458798403,57.27,81554.1,0.0,-1.0,0.0,0.0]
[1778458800417,57.27,81559.76,0.0,-1.0,0.0,0.0]
[1778458801424,57.27,81558.18,0.0,-1.0,0.0,0.0]
[1778458802431,57.27,81569.16,0.0,-1.0,0.0,0.0]
[1778458803439,57.27,81589.46,0.0,-1.0,0.0,0.0]
[1778458804446,57.27,81581.51,0.0,-1.0,0.0,0.0]
[1778458805452,57.27,81586.04,0.0,-1.0,0.0,0.0]
[1778458806462,57.27,81596.13,0.0,-1.0,0.0,0.0]
[1778458807471,57.27,81604.06,0.0,-1.0,0.0,0.0]
[1778458808477,57.27,81619.05,0.0,-1.0,0.0,0.0]
[1778458809480,57.27,81621.54,0.0,-1.0,0.0,0.0]
[1778458812536,57.27,81581.42,0.0,-1.0,0.0,0.0]
[1778458813543,57.27,81557.28,0.0,-1.0,0.0,0.0]
[1778458816582,57.27,81505.59,0.0,-1.0,0.0,0.0]
[1778458817590,57.27,81504.61,0.0,-1.0,0.0,0.0]
[1778458821622,57.27,81485.1,0.0,-1.0,0.0,0.0]
[1778458822639,57.27,81490.28,0.0,-1.0,0.0,0.0]
[1778458823643,57.27,81501.4,0.0,-1.0,0.0,0.0]
[1778458825686,57.27,81513.59,0.0,-1.0,0.0,0.0]
[1778458826682,57.27,81498.47,0.0,-1.0,0.0,0.0]
[1778458827684,57.27,81483.59,0.0,-1.0,0.0,0.0]
[1778458830709,57.27,81491.76,0.0,-1.0,0.0,0.0]
[1778458831717,57.27,81459.42,0.0,-1.0,0.0,0.0]
[1778458832720,57.27,81465.35,0.0,-1.0,0.0,0.0]
[1778458833787,57.27,81472.15,0.0,-1.0,0.0,0.0]
[1778458834738,57.27,81464.03,0.0,-1.0,0.0,0.0]
[1778458835743,57.27,81451.47,0.0,-1.0,0.0,0.0]
[1778458837770,57.27,81459.67,0.0,-1.0,0.0,0.0]
[1778458838777,57.27,81441.0,0.0,-1.0,0.0,0.0]
[1778458839780,57.27,81447.87,0.0,-1.0,0.0,0.0]
[1778458841810,57.27,81435.11,0.0,-1.0,0.0,0.0]
[1778458842811,57.27,81434.8,0.0,-1.0,0.0,0.0]
[1778458844827,57.27,81412.96,0.0,-1.0,0.0,0.0]
[1778458845834,57.27,81400.09,0.0,-1.0,0.0,0.0]
[1778458846841,57.27,81399.53,0.0,-1.0,0.0,0.0]
[1778458847847,57.27,81390.14,0.0,-1.0,0.0,0.0]
[1778458849864,57.27,81394.89,0.0,-1.0,0.0,0.0]
[1778458851877,57.27,81416.58,0.0,-1.0,0.0,0.0]
[1778458853896,57.27,81439.38,0.0,-1.0,0.0,0.0]
[1778458855783,57.27,81467.73,0.0,-1.0,0.0,0.0]
[1778458855919,57.27,81467.98,0.0,-1.0,0.0,0.0]
[1778458856924,57.27,81479.68,0.0,-1.0,0.0,0.0]
[1778458857942,57.27,81486.01,0.0,-1.0,0.0,0.0]
[1778458858941,57.27,81482.19,0.0,-1.0,0.0,0.0]
[1778458859947,57.27,81467.67,0.0,-1.0,0.0,0.0]
[1778458861964,57.27,81460.17,0.0,-1.0,0.0,0.0]
[1778458862967,57.27,81464.1,0.0,-1.0,0.0,0.0]
[1778458865869,57.27,81489.14,0.0,-1.0,0.0,0.0]
[1778458866996,57.27,81499.89,0.0,-1.0,0.0,0.0]
[1778458868001,57.27,81506.73,0.0,-1.0,0.0,0.0]
[1778458869010,57.27,81513.59,0.0,-1.0,0.0,0.0]
[1778458870015,57.27,81516.36,0.0,-1.0,0.0,0.0]
[1778458871035,57.27,81519.83,0.0,-1.0,0.0,0.0]
[1778458876058,57.27,81525.86,0.0,-1.0,0.0,0.0]
[1778458877066,57.27,81533.93,0.0,-1.0,0.0,0.0]
[1778458878073,57.27,81531.96,0.0,-1.0,0.0,0.0]
[1778458883116,57.27,81538.91,0.0,-1.0,0.0,0.0]
[1778458884135,57.27,81546.69,0.0,-1.0,0.0,0.0]
[1778458885162,57.27,81546.04,0.0,-1.0,0.0,0.0]
[1778458890175,57.27,81553.45,0.0,-1.0,0.0,0.0]
[1778458892189,57.27,81557.38,0.0,-1.0,0.0,0.0]
[1778458895216,57.27,81548.19,0.0,-1.0,0.0,0.0]
[1778458896217,57.27,81548.14,0.0,-1.0,0.0,0.0]
[1778458898242,57.27,81555.08,0.0,-1.0,0.0,0.0]
[1778458899244,57.27,81561.16,0.0,-1.0,0.0,0.0]
[1778458900252,57.27,81560.84,0.0,-1.0,0.0,0.0]
[1778458903273,57.27,81577.45,0.0,-1.0,0.0,0.0]
[1778458904282,57.27,81581.61,0.0,-1.0,0.0,0.0]
[1778458905292,57.27,81587.8,0.0,-1.0,0.0,0.0]
[1778458906298,57.27,81593.91,0.0,-1.0,0.0,0.0]
[1778458907306,57.27,81596.85,0.0,-1.0,0.0,0.0]
[1778458912343,57.27,81606.31,0.0,-1.0,0.0,0.0]
[1778458913349,57.27,81606.12,0.0,-1.0,0.0,0.0]
[1778458916371,57.27,81614.36,0.0,-1.0,0.0,0.0]
[1778458917375,57.27,81615.64,0.0,-1.0,0.0,0.0]
[1778458920403,57.27,81603.8,0.0,-1.0,0.0,0.0]
[1778458921406,57.27,81601.02,0.0,-1.0,0.0,0.0]
[1778458923427,57.27,81607.4,0.0,-1.0,0.0,0.0]
[1778458927452,57.27,81618.67,0.0,-1.0,0.0,0.0]
[1778458929474,57.27,81615.68,0.0,-1.0,0.0,0.0]
[1778458932489,57.27,81616.65,0.0,-1.0,0.0,0.0]
[1778458933499,57.27,81616.51,0.0,-1.0,0.0,0.0]
[1778458938531,57.27,81617.6,0.0,-1.0,0.0,0.0]
[1778458939540,57.27,81611.66,0.0,-1.0,0.0,0.0]
[1778458940546,57.27,81617.44,0.0,-1.0,0.0,0.0]
[1778458944593,57.27,81628.36,0.0,-1.0,0.0,0.0]
[1778458946595,57.27,81628.06,0.0,-1.0,0.0,0.0]
[1778458948609,57.27,81635.44,0.0,-1.0,0.0,0.0]
[1778458950623,57.27,81641.52,0.0,-1.0,0.0,0.0]
[1778458951711,57.27,81647.6,0.0,-1.0,0.0,0.0]
[1778458952655,57.27,81646.38,0.0,-1.0,0.0,0.0]
[1778458953666,57.27,81638.88,0.0,-1.0,0.0,0.0]
[1778458954687,57.27,81640.72,0.0,-1.0,0.0,0.0]
[1778458956690,57.27,81645.09,0.0,-1.0,0.0,0.0]
[1778458961838,57.27,81648.41,0.0,-1.0,0.0,0.0]
[1778458963753,57.27,81649.72,0.0,-1.0,0.0,0.0]
[1778458968788,57.27,81644.17,0.0,-1.0,0.0,0.0]
[1778458969816,57.27,81635.7,0.0,-1.0,0.0,0.0]
[1778458970849,57.27,81636.92,0.0,-1.0,0.0,0.0]
[1778458972826,57.27,81629.33,0.0,-1.0,0.0,0.0]
[1778458973833,57.27,81629.28,0.0,-1.0,0.0,0.0]
[1778458975845,57.27,81612.32,0.0,-1.0,0.0,0.0]
[1778458976854,57.27,81617.29,0.0,-1.0,0.0,0.0]
[1778458977870,57.27,81618.44,0.0,-1.0,0.0,0.0]
[1778458979875,57.27,81612.21,0.0,-1.0,0.0,0.0]
[1778458980881,57.27,81611.93,0.0,-1.0,0.0,0.0]
[1778458985923,57.27,81621.32,0.0,-1.0,0.0,0.0]
[1778458986927,57.27,81632.39,0.0,-1.0,0.0,0.0]
[1778458987933,57.27,81633.92,0.0,-1.0,0.0,0.0]
[1778458988942,57.27,81638.92,0.0,-1.0,0.0,0.0]
[1778458989948,57.27,81642.77,0.0,-1.0,0.0,0.0]
[1778458991963,57.27,81643.33,0.0,-1.0,0.0,0.0]
[1778458992971,57.27,81648.77,0.0,-1.0,0.0,0.0]
[1778458993976,57.27,81651.45,0.0,-1.0,0.0,0.0]
[1778458998005,57.27,81658.11,0.0,-1.0,0.0,0.0]
[1778458999011,57.27,81666.95,0.0,-1.0,0.0,0.0]
[1778459000019,57.27,81670.21,0.0,-1.0,0.0,0.0]
[1778459002034,57.27,81669.08,0.0,-1.0,0.0,0.0]
[1778459005059,57.27,81674.2,0.0,-1.0,0.0,0.0]
[1778459010090,57.27,81674.17,0.0,-1.0,0.0,0.0]
[1778459013110,57.27,81668.85,0.0,-1.0,0.0,0.0]
[1778459016133,57.27,81686.0,0.0,-1.0,0.0,0.0]
[1778459017140,57.27,81691.86,0.0,-1.0,0.0,0.0]
[1778459018148,57.27,81692.33,0.0,-1.0,0.0,0.0]
[1778459020165,57.27,81700.74,0.0,-1.0,0.0,0.0]
[1778459021173,57.27,81704.02,0.0,-1.0,0.0,0.0]
[1778459024190,57.27,81701.82,0.0,-1.0,0.0,0.0]
[1778459027119,57.27,81694.52,0.0,-1.0,0.0,0.0]
[1778459031241,57.27,81700.25,0.0,-1.0,0.0,0.0]
[1778459033252,57.27,81702.09,0.0,-1.0,0.0,0.0]
[1778459038289,57.27,81702.19,0.0,-1.0,0.0,0.0]
[1778459042318,57.27,81713.09,0.0,-1.0,0.0,0.0]
[1778459043324,57.27,81712.92,0.0,-1.0,0.0,0.0]
[1778459044332,57.27,81722.09,0.0,-1.0,0.0,0.0]
[1778459045339,57.27,81723.5,0.0,-1.0,0.0,0.0]
[1778459050374,57.27,81725.61,0.0,-1.0,0.0,0.0]
[1778459053394,57.27,81732.48,0.0,-1.0,0.0,0.0]
[1778459055410,57.27,81734.32,0.0,-1.0,0.0,0.0]
[1778459056416,57.27,81740.13,0.0,-1.0,0.0,0.0]
[1778459057422,57.27,81741.8,0.0,-1.0,0.0,0.0]
[1778459060443,57.27,81750.57,0.0,-1.0,0.0,0.0]
[1778459061450,57.27,81751.77,0.0,-1.0,0.0,0.0]
[1778459063471,57.27,81758.51,0.0,-1.0,0.0,0.0]
[1778459064472,57.27,81757.36,0.0,-1.0,0.0,0.0]
[1778459066488,57.27,81748.02,0.0,-1.0,0.0,0.0]
[1778459067504,57.27,81747.14,0.0,-1.0,0.0,0.0]
[1778459071527,57.27,81743.89,0.0,-1.0,0.0,0.0]
[1778459076562,57.27,81743.87,0.0,-1.0,0.0,0.0]
[1778459080584,57.27,81749.45,0.0,-1.0,0.0,0.0]
[1778459081591,57.27,81749.78,0.0,-1.0,0.0,0.0]
[1778459085620,57.27,81757.54,0.0,-1.0,0.0,0.0]
[1778459086626,57.27,81755.89,0.0,-1.0,0.0,0.0]
[1778459091661,57.27,81759.09,0.0,-1.0,0.0,0.0]
[1778459096696,57.27,81756.68,0.0,-1.0,0.0,0.0]
[1778459100724,57.27,81756.42,0.0,-1.0,0.0,0.0]
[1778459102738,57.27,81751.33,0.0,-1.0,0.0,0.0]
[1778459104753,57.27,81746.84,0.0,-1.0,0.0,0.0]
[1778459106767,57.27,81738.99,0.0,-1.0,0.0,0.0]
[1778459108782,57.27,81731.92,0.0,-1.0,0.0,0.0]
[1778459113816,57.27,81737.45,0.0,-1.0,0.0,0.0]
[1778459118853,57.27,81737.26,0.0,-1.0,0.0,0.0]
[1778459121875,57.27,81734.75,0.0,-1.0,0.0,0.0]
[1778459123887,57.27,81744.61,0.0,-1.0,0.0,0.0]
[1778459124895,57.27,81752.37,0.0,-1.0,0.0,0.0]
[1778459125903,57.27,81751.57,0.0,-1.0,0.0,0.0]
[1778459130936,57.27,81750.68,0.0,-1.0,0.0,0.0]
[1778459131944,57.27,81753.53,0.0,-1.0,0.0,0.0]
[1778459135979,57.27,81771.12,0.0,-1.0,0.0,0.0]
[1778459136979,57.27,81796.94,0.0,-1.0,0.0,0.0]
[1778459137986,57.27,81790.66,0.0,-1.0,0.0,0.0]
[1778459138992,57.27,81788.72,0.0,-1.0,0.0,0.0]
[1778459141007,57.27,81787.62,0.0,-1.0,0.0,0.0]
[1778459146042,57.27,81786.47,0.0,-1.0,0.0,0.0]
[1778459148056,57.27,81771.01,0.0,-1.0,0.0,0.0]
[1778459149063,57.27,81765.38,0.0,-1.0,0.0,0.0]
[1778459150070,57.27,81767.42,0.0,-1.0,0.0,0.0]
[1778459151076,57.27,81759.56,0.0,-1.0,0.0,0.0]
[1778459152087,57.27,81751.21,0.0,-1.0,0.0,0.0]
[1778459153091,57.27,81753.59,0.0,-1.0,0.0,0.0]
[1778459158125,57.27,81754.39,0.0,-1.0,0.0,0.0]
[1778459163162,57.27,81753.29,0.0,-1.0,0.0,0.0]
[1778459164168,57.27,81745.37,0.0,-1.0,0.0,0.0]
[1778459165174,57.27,81737.8,0.0,-1.0,0.0,0.0]
[1778459166183,57.27,81737.56,0.0,-1.0,0.0,0.0]
[1778459170209,57.27,81732.02,0.0,-1.0,0.0,0.0]
[1778459175245,57.27,81734.08,0.0,-1.0,0.0,0.0]
[1778459178266,57.27,81740.13,0.0,-1.0,0.0,0.0]
[1778459180281,57.27,81742.45,0.0,-1.0,0.0,0.0]
[1778459185315,57.27,81739.03,0.0,-1.0,0.0,0.0]
[1778459190350,57.27,81740.93,0.0,-1.0,0.0,0.0]
[1778459195385,57.27,81741.79,0.0,-1.0,0.0,0.0]
[1778459200419,57.27,81738.08,0.0,-1.0,0.0,0.0]
[1778459203443,57.27,81731.35,0.0,-1.0,0.0,0.0]
[1778459208476,57.27,81734.45,0.0,-1.0,0.0,0.0]
[1778459213511,57.27,81734.89,0.0,-1.0,0.0,0.0]
[1778459218547,57.27,81737.9,0.0,-1.0,0.0,0.0]
[1778459221568,57.27,81740.74,0.0,-1.0,0.0,0.0]
[1778459226603,57.27,81740.84,0.0,-1.0,0.0,0.0]
[1778459230632,57.27,81724.55,0.0,-1.0,0.0,0.0]
[1778459231640,57.27,81723.64,0.0,-1.0,0.0,0.0]
[1778459236674,57.27,81725.61,0.0,-1.0,0.0,0.0]
[1778459241710,57.27,81728.85,0.0,-1.0,0.0,0.0]
[1778459246745,57.27,81726.13,0.0,-1.0,0.0,0.0]
[1778459252788,57.27,81726.7,0.0,-1.0,0.0,0.0]
[1778459257831,57.27,81724.09,0.0,-1.0,0.0,0.0]
[1778459258836,57.27,81706.89,0.0,-1.0,0.0,0.0]
[1778459259842,57.27,81701.61,0.0,-1.0,0.0,0.0]
[1778459260853,57.27,81700.98,0.0,-1.0,0.0,0.0]
[1778459263871,57.27,81695.62,0.0,-1.0,0.0,0.0]
[1778459268908,57.27,81692.87,0.0,-1.0,0.0,0.0]
[1778459270919,57.27,81685.21,0.0,-1.0,0.0,0.0]
[1778459271926,57.27,81684.33,0.0,-1.0,0.0,0.0]
[1778459275962,57.27,81675.85,0.0,-1.0,0.0,0.0]
[1778459277971,57.27,81669.63,0.0,-1.0,0.0,0.0]
[1778459278978,57.27,81664.63,0.0,-1.0,0.0,0.0]
[1778459279986,57.27,81664.59,0.0,-1.0,0.0,0.0]
[1778459281999,57.27,81655.79,0.0,-1.0,0.0,0.0]
[1778459283005,57.27,81654.48,0.0,-1.0,0.0,0.0]
[1778459286028,57.27,81659.51,0.0,-1.0,0.0,0.0]
[1778459291067,57.27,81657.09,0.0,-1.0,0.0,0.0]
[1778459292071,57.27,81651.04,0.0,-1.0,0.0,0.0]
[1778459293079,57.27,81649.61,0.0,-1.0,0.0,0.0]
[1778459296099,57.27,81643.84,0.0,-1.0,0.0,0.0]
[1778459297106,57.27,81634.94,0.0,-1.0,0.0,0.0]
[1778459298113,57.27,81629.19,0.0,-1.0,0.0,0.0]
[1778459299121,57.27,81625.85,0.0,-1.0,0.0,0.0]
[1778459302142,57.27,81636.69,0.0,-1.0,0.0,0.0]
[1778459303150,57.27,81637.91,0.0,-1.0,0.0,0.0]
[1778459307177,57.27,81631.65,0.0,-1.0,0.0,0.0]
[1778459312213,57.27,81632.17,0.0,-1.0,0.0,0.0]
[1778459317255,57.27,81637.02,0.0,-1.0,0.0,0.0]
[1778459318258,57.27,81642.39,0.0,-1.0,0.0,0.0]
[1778459319265,57.27,81642.62,0.0,-1.0,0.0,0.0]
[1778459321281,57.27,81657.03,0.0,-1.0,0.0,0.0]
[1778459322287,57.27,81660.09,0.0,-1.0,0.0,0.0]
[1778459327321,57.27,81658.18,0.0,-1.0,0.0,0.0]
[1778459332356,57.27,81653.48,0.0,-1.0,0.0,0.0]
[1778459337391,57.27,81653.04,0.0,-1.0,0.0,0.0]
[1778459342426,57.27,81652.96,0.0,-1.0,0.0,0.0]
[1778459344442,57.27,81658.9,0.0,-1.0,0.0,0.0]
[1778459345449,57.27,81657.77,0.0,-1.0,0.0,0.0]
[1778459346454,57.27,81650.44,0.0,-1.0,0.0,0.0]
[1778459349475,57.27,81656.13,0.0,-1.0,0.0,0.0]
[1778459354511,57.27,81654.19,0.0,-1.0,0.0,0.0]
[1778459358538,57.27,81659.31,0.0,-1.0,0.0,0.0]
[1778459363573,57.27,81649.95,0.0,-1.0,0.0,0.0]
[1778459369548,57.27,81650.81,0.0,-1.0,0.0,0.0]
[1778459374650,57.27,81650.0,0.0,-1.0,0.0,0.0]
[1778459379686,57.27,81652.49,0.0,-1.0,0.0,0.0]
[1778459382708,57.27,81657.6,0.0,-1.0,0.0,0.0]
[1778459387741,57.27,81658.94,0.0,-1.0,0.0,0.0]
[1778459392776,57.27,81657.31,0.0,-1.0,0.0,0.0]
[1778459397811,57.27,81658.86,0.0,-1.0,0.0,0.0]
[1778459402846,57.27,81659.96,0.0,-1.0,0.0,0.0]
[1778459407883,57.27,81659.76,0.0,-1.0,0.0,0.0]
[1778459412919,57.27,81658.03,0.0,-1.0,0.0,0.0]
[1778459415941,57.27,81647.06,0.0,-1.0,0.0,0.0]
[1778459420987,57.27,81653.05,0.0,-1.0,0.0,0.0]
[1778459423002,57.27,81658.56,0.0,-1.0,0.0,0.0]
[1778459428045,57.27,81667.93,0.0,-1.0,0.0,0.0]
[1778459429045,57.27,81673.06,0.0,-1.0,0.0,0.0]
[1778459430056,57.27,81675.94,0.0,-1.0,0.0,0.0]
[1778459432067,57.27,81678.03,0.0,-1.0,0.0,0.0]
[1778459436095,57.27,81683.55,0.0,-1.0,0.0,0.0]
[1778459437101,57.27,81684.17,0.0,-1.0,0.0,0.0]
[1778459441150,57.27,81689.22,0.0,-1.0,0.0,0.0]
[1778459443155,57.27,81700.72,0.0,-1.0,0.0,0.0]
[1778459445169,57.27,81691.34,0.0,-1.0,0.0,0.0]
[1778459446177,57.27,81689.67,0.0,-1.0,0.0,0.0]
[1778459451212,57.27,81690.44,0.0,-1.0,0.0,0.0]
[1778459456246,57.27,81690.72,0.0,-1.0,0.0,0.0]
[1778459461281,57.27,81690.71,0.0,-1.0,0.0,0.0]
[1778459463296,57.27,81698.6,0.0,-1.0,0.0,0.0]
[1778459464305,57.27,81700.16,0.0,-1.0,0.0,0.0]
[1778459467328,57.27,81713.27,0.0,-1.0,0.0,0.0]
[1778459468331,57.27,81716.31,0.0,-1.0,0.0,0.0]
[1778459470344,57.27,81729.91,0.0,-1.0,0.0,0.0]
[1778459471352,57.27,81730.21,0.0,-1.0,0.0,0.0]
[1778459474375,57.27,81745.44,0.0,-1.0,0.0,0.0]
[1778459475380,57.27,81749.87,0.0,-1.0,0.0,0.0]
[1778459480418,57.27,81749.29,0.0,-1.0,0.0,0.0]
[1778459482428,57.27,81756.3,0.0,-1.0,0.0,0.0]
[1778459487464,57.27,81755.38,0.0,-1.0,0.0,0.0]
[1778459491492,57.27,81758.26,0.0,-1.0,0.0,0.0]
[1778459496529,57.27,81763.19,0.0,-1.0,0.0,0.0]
[1778459497539,57.27,81768.63,0.0,-1.0,0.0,0.0]
[1778459499562,57.27,81781.42,0.0,-1.0,0.0,0.0]
[1778459500563,57.27,81791.84,0.0,-1.0,0.0,0.0]
[1778459502577,57.27,81782.74,0.0,-1.0,0.0,0.0]
[1778459503585,57.27,81777.23,0.0,-1.0,0.0,0.0]
[1778459506607,57.27,81766.78,0.0,-1.0,0.0,0.0]
[1778459509629,57.27,81774.42,0.0,-1.0,0.0,0.0]
[1778459514664,57.27,81776.4,0.0,-1.0,0.0,0.0]
[1778459519699,57.27,81775.45,0.0,-1.0,0.0,0.0]
[1778459522720,57.27,81768.44,0.0,-1.0,0.0,0.0]
[1778459523727,57.27,81777.06,0.0,-1.0,0.0,0.0]
[1778459528763,57.27,81780.88,0.0,-1.0,0.0,0.0]
[1778459532790,57.27,81794.18,0.0,-1.0,0.0,0.0]
[1778459535815,57.27,81802.8,0.0,-1.0,0.0,0.0]
[1778459538837,57.27,81796.25,0.0,-1.0,0.0,0.0]
[1778459542864,57.27,81802.78,0.0,-1.0,0.0,0.0]
[1778459544878,57.27,81795.8,0.0,-1.0,0.0,0.0]
[1778459545885,57.27,81790.78,0.0,-1.0,0.0,0.0]
[1778459546893,57.27,81785.65,0.0,-1.0,0.0,0.0]
[1778459547901,57.27,81779.56,0.0,-1.0,0.0,0.0]
[1778459552937,57.27,81778.13,0.0,-1.0,0.0,0.0]
[1778459557972,57.27,81775.4,0.0,-1.0,0.0,0.0]
[1778459563008,57.27,81778.17,0.0,-1.0,0.0,0.0]
[1778459568044,57.27,81784.56,0.0,-1.0,0.0,0.0]
[1778459570058,57.27,81791.63,0.0,-1.0,0.0,0.0]
[1778459573088,57.27,81798.4,0.0,-1.0,0.0,0.0]
[1778459578123,57.27,81798.13,0.0,-1.0,0.0,0.0]
[1778459582149,57.27,81793.03,0.0,-1.0,0.0,0.0]
[1778459584167,57.27,81787.3,0.0,-1.0,0.0,0.0]
[1778459589205,57.27,81782.91,0.0,-1.0,0.0,0.0]
[1778459591218,57.27,81791.97,0.0,-1.0,0.0,0.0]
[1778459592226,57.27,81792.07,0.0,-1.0,0.0,0.0]
[1778459597260,57.27,81792.21,0.0,-1.0,0.0,0.0]
[1778459602295,57.27,81792.24,0.0,-1.0,0.0,0.0]
[1778459606324,57.27,81797.34,0.0,-1.0,0.0,0.0]
[1778459609347,57.27,81798.43,0.0,-1.0,0.0,0.0]
[1778459614380,57.27,81789.74,0.0,-1.0,0.0,0.0]
[1778459617402,57.27,81784.93,0.0,-1.0,0.0,0.0]
[1778459623444,57.27,81781.45,0.0,-1.0,0.0,0.0]
[1778459628480,57.27,81780.77,0.0,-1.0,0.0,0.0]
[1778459633530,57.27,81779.94,0.0,-1.0,0.0,0.0]
[1778459637561,57.27,81770.04,0.0,-1.0,0.0,0.0]
[1778459641590,57.27,81765.24,0.0,-1.0,0.0,0.0]
[1778459644611,57.27,81744.9,0.0,-1.0,0.0,0.0]
[1778459648638,57.27,81739.86,0.0,-1.0,0.0,0.0]
[1778459653673,57.27,81735.55,0.0,-1.0,0.0,0.0]
[1778459658710,57.27,81732.07,0.0,-1.0,0.0,0.0]
[1778459663744,57.27,81734.5,0.0,-1.0,0.0,0.0]
[1778459668779,57.27,81737.02,0.0,-1.0,0.0,0.0]
[1778459671803,57.27,81731.65,0.0,-1.0,0.0,0.0]
[1778459676835,57.27,81734.58,0.0,-1.0,0.0,0.0]
[1778459681777,57.27,81741.04,0.0,-1.0,0.0,0.0]
[1778459684893,57.27,81731.07,0.0,-1.0,0.0,0.0]
[1778459688919,57.27,81735.91,0.0,-1.0,0.0,0.0]
[1778459693955,57.27,81736.85,0.0,-1.0,0.0,0.0]
[1778459698989,57.27,81733.02,0.0,-1.0,0.0,0.0]
[1778459704025,57.27,81734.36,0.0,-1.0,0.0,0.0]
[1778459709061,57.27,81736.47,0.0,-1.0,0.0,0.0]
[1778459714098,57.27,81733.6,0.0,-1.0,0.0,0.0]
[1778459719133,57.27,81734.38,0.0,-1.0,0.0,0.0]
[1778459724168,57.27,81731.01,0.0,-1.0,0.0,0.0]
[1778459729202,57.27,81734.73,0.0,-1.0,0.0,0.0]
[1778459734237,57.27,81733.78,0.0,-1.0,0.0,0.0]
[1778459739274,57.27,81733.78,0.0,-1.0,0.0,0.0]
[1778459744308,57.27,81734.64,0.0,-1.0,0.0,0.0]
[1778459749343,57.27,81732.11,0.0,-1.0,0.0,0.0]
[1778459754378,57.27,81733.42,0.0,-1.0,0.0,0.0]
[1778459759415,57.27,81729.91,0.0,-1.0,0.0,0.0]
[1778459762441,57.27,81769.04,0.0,-1.0,0.0,0.0]
[1778459763448,57.27,81769.5,0.0,-1.0,0.0,0.0]
[1778459765462,57.27,81759.94,0.0,-1.0,0.0,0.0]
[1778459766468,57.27,81761.68,0.0,-1.0,0.0,0.0]
[1778459767476,57.27,81756.68,0.0,-1.0,0.0,0.0]
[1778459768482,57.27,81754.83,0.0,-1.0,0.0,0.0]
[1778459773522,57.27,81755.86,0.0,-1.0,0.0,0.0]
[1778459775532,57.27,81763.68,0.0,-1.0,0.0,0.0]
[1778459776540,57.27,81763.82,0.0,-1.0,0.0,0.0]
[1778459781573,57.27,81760.75,0.0,-1.0,0.0,0.0]
[1778459786608,57.27,81763.99,0.0,-1.0,0.0,0.0]
[1778459792561,57.27,81764.96,0.0,-1.0,0.0,0.0]
[1778459796679,57.27,81774.48,0.0,-1.0,0.0,0.0]
[1778459799699,57.27,81767.21,0.0,-1.0,0.0,0.0]
[1778459804734,57.27,81765.38,0.0,-1.0,0.0,0.0]
[1778459809771,57.27,81757.16,0.0,-1.0,0.0,0.0]
[1778459814806,57.27,81756.77,0.0,-1.0,0.0,0.0]
[1778459820847,57.27,81756.89,0.0,-1.0,0.0,0.0]
[1778459822863,57.27,81762.02,0.0,-1.0,0.0,0.0]
[1778459823869,57.27,81767.0,0.0,-1.0,0.0,0.0]
[1778459827898,57.27,81773.08,0.0,-1.0,0.0,0.0]
[1778459830918,57.27,81778.33,0.0,-1.0,0.0,0.0]
[1778459832932,57.27,81780.96,0.0,-1.0,0.0,0.0]
[1778459836960,57.27,81772.99,0.0,-1.0,0.0,0.0]
[1778459841995,57.27,81773.67,0.0,-1.0,0.0,0.0]
[1778459847030,57.27,81771.89,0.0,-1.0,0.0,0.0]
[1778459852982,57.27,81767.52,0.0,-1.0,0.0,0.0]
[1778459859114,57.27,81765.16,0.0,-1.0,0.0,0.0]
[1778459864149,57.27,81763.08,0.0,-1.0,0.0,0.0]
[1778459865156,57.27,81757.68,0.0,-1.0,0.0,0.0]
[1778459869185,57.27,81752.04,0.0,-1.0,0.0,0.0]
[1778459870191,57.27,81745.66,0.0,-1.0,0.0,0.0]
[1778459876235,57.27,81745.02,0.0,-1.0,0.0,0.0]
[1778459881269,57.27,81745.75,0.0,-1.0,0.0,0.0]
[1778459883283,57.27,81736.51,0.0,-1.0,0.0,0.0]
[1778459887311,57.27,81742.7,0.0,-1.0,0.0,0.0]
[1778459892347,57.27,81743.33,0.0,-1.0,0.0,0.0]
[1778459898388,57.27,81743.6,0.0,-1.0,0.0,0.0]
[1778459899395,57.27,81738.41,0.0,-1.0,0.0,0.0]
[1778459906445,57.27,81736.75,0.0,-1.0,0.0,0.0]
[1778459911480,57.27,81729.84,0.0,-1.0,0.0,0.0]
[1778459916518,57.27,81726.67,0.0,-1.0,0.0,0.0]
[1778459922556,57.27,81726.41,0.0,-1.0,0.0,0.0]
[1778459927592,57.27,81728.16,0.0,-1.0,0.0,0.0]
[1778459932626,57.27,81728.39,0.0,-1.0,0.0,0.0]
[1778459937661,57.27,81726.62,0.0,-1.0,0.0,0.0]
[1778459938668,57.27,81713.7,0.0,-1.0,0.0,0.0]
[1778459940683,57.27,81710.89,0.0,-1.0,0.0,0.0]
[1778459941694,57.27,81703.95,0.0,-1.0,0.0,0.0]
[1778459942696,57.27,81699.05,0.0,-1.0,0.0,0.0]
[1778459943704,57.27,81701.54,0.0,-1.0,0.0,0.0]
[1778459948740,57.27,81702.92,0.0,-1.0,0.0,0.0]
[1778459953779,57.27,81699.91,0.0,-1.0,0.0,0.0]
[1778459957802,57.27,81685.38,0.0,-1.0,0.0,0.0]
[1778459958810,57.27,81688.88,0.0,-1.0,0.0,0.0]
[1778459963844,57.27,81689.36,0.0,-1.0,0.0,0.0]
[1778459968880,57.27,81691.2,0.0,-1.0,0.0,0.0]
[1778459969886,57.27,81698.17,0.0,-1.0,0.0,0.0]
[1778459973915,57.27,81688.12,0.0,-1.0,0.0,0.0]
[1778459977943,57.27,81693.43,0.0,-1.0,0.0,0.0]
[1778459980971,57.27,81705.74,0.0,-1.0,0.0,0.0]
[1778459986005,57.27,81707.65,0.0,-1.0,0.0,0.0]
[1778459991041,57.27,81707.63,0.0,-1.0,0.0,0.0]
[1778459996077,57.27,81701.67,0.0,-1.0,0.0,0.0]
[1778459998093,57.27,81696.14,0.0,-1.0,0.0,0.0]
[1778460003130,57.27,81703.13,0.0,-1.0,0.0,0.0]
[1778460004149,57.27,81696.94,0.0,-1.0,0.0,0.0]
[1778460005141,57.27,81695.2,0.0,-1.0,0.0,0.0]
[1778460006149,57.27,81689.93,0.0,-1.0,0.0,0.0]
[1778460012190,57.27,81694.48,0.0,-1.0,0.0,0.0]
[1778460014204,57.27,81689.47,0.0,-1.0,0.0,0.0]
[1778460017226,57.27,81682.08,0.0,-1.0,0.0,0.0]
[1778460021254,57.27,81673.13,0.0,-1.0,0.0,0.0]
[1778460025282,57.27,81668.73,0.0,-1.0,0.0,0.0]
[1778460027295,57.27,81661.57,0.0,-1.0,0.0,0.0]
[1778460032330,57.27,81668.99,0.0,-1.0,0.0,0.0]
[1778460037367,57.27,81668.05,0.0,-1.0,0.0,0.0]
[1778460039383,57.27,81678.75,0.0,-1.0,0.0,0.0]
[1778460043408,57.27,81686.69,0.0,-1.0,0.0,0.0]
[1778460048445,57.27,81680.33,0.0,-1.0,0.0,0.0]
[1778460054488,57.27,81676.54,0.0,-1.0,0.0,0.0]
[1778460059519,57.27,81674.15,0.0,-1.0,0.0,0.0]
[1778460063553,57.27,81666.19,0.0,-1.0,0.0,0.0]
[1778460066574,57.27,81656.21,0.0,-1.0,0.0,0.0]
[1778460069612,57.27,81642.04,0.0,-1.0,0.0,0.0]
[1778460070602,57.27,81642.04,0.0,-1.0,0.0,0.0]
[1778460075636,57.27,81644.05,0.0,-1.0,0.0,0.0]
[1778460079666,57.27,81636.53,0.0,-1.0,0.0,0.0]
[1778460080674,57.27,81604.9,0.0,-1.0,0.0,0.0]
[1778460081678,57.27,81594.87,0.0,-1.0,0.0,0.0]
[1778460086718,57.27,81591.48,0.0,-1.0,0.0,0.0]
[1778460090743,57.27,81579.73,0.0,-1.0,0.0,0.0]
[1778460091753,57.27,81576.06,0.0,-1.0,0.0,0.0]
[1778460093764,57.27,81570.72,0.0,-1.0,0.0,0.0]
[1778460094773,57.27,81569.2,0.0,-1.0,0.0,0.0]
[1778460099807,57.27,81567.52,0.0,-1.0,0.0,0.0]
[1778460102827,57.27,81560.69,0.0,-1.0,0.0,0.0]
[1778460105848,57.27,81568.66,0.0,-1.0,0.0,0.0]
[1778460106856,57.27,81565.09,0.0,-1.0,0.0,0.0]
[1778460108874,57.27,81554.55,0.0,-1.0,0.0,0.0]
[1778460109877,57.27,81553.56,0.0,-1.0,0.0,0.0]
[1778460114915,57.27,81543.11,0.0,-1.0,0.0,0.0]
[1778460115920,57.27,81541.07,0.0,-1.0,0.0,0.0]
[1778460117933,57.27,81535.51,0.0,-1.0,0.0,0.0]
[1778460122967,57.27,81528.18,0.0,-1.0,0.0,0.0]
[1778460123975,57.27,81510.76,0.0,-1.0,0.0,0.0]
[1778460124989,57.27,81506.12,0.0,-1.0,0.0,0.0]
[1778460125992,57.27,81499.6,0.0,-1.0,0.0,0.0]
[1778460127005,57.27,81480.02,0.0,-1.0,0.0,0.0]
[1778460128013,57.27,81474.54,0.0,-1.0,0.0,0.0]
[1778460129016,57.27,81476.13,0.0,-1.0,0.0,0.0]
[1778460131038,57.27,81483.58,0.0,-1.0,0.0,0.0]
[1778460132037,57.27,81491.45,0.0,-1.0,0.0,0.0]
[1778460133045,57.27,81491.45,0.0,-1.0,0.0,0.0]
[1778460137072,57.27,81480.53,0.0,-1.0,0.0,0.0]
[1778460138079,57.27,81481.08,0.0,-1.0,0.0,0.0]
[1778460140097,57.27,81489.89,0.0,-1.0,0.0,0.0]
[1778460141100,57.27,81499.92,0.0,-1.0,0.0,0.0]
[1778460142108,57.27,81514.43,0.0,-1.0,0.0,0.0]
[1778460143115,57.27,81521.42,0.0,-1.0,0.0,0.0]
[1778460144120,57.27,81522.35,0.0,-1.0,0.0,0.0]
[1778460146136,57.27,81514.99,0.0,-1.0,0.0,0.0]
[1778460147142,57.27,81513.89,0.0,-1.0,0.0,0.0]
[1778460152178,57.27,81524.12,0.0,-1.0,0.0,0.0]
[1778460155199,57.27,81532.68,0.0,-1.0,0.0,0.0]
[1778460158222,57.27,81526.85,0.0,-1.0,0.0,0.0]
[1778460163256,57.27,81535.99,0.0,-1.0,0.0,0.0]
[1778460165270,57.27,81542.47,0.0,-1.0,0.0,0.0]
[1778460167284,57.27,81548.45,0.0,-1.0,0.0,0.0]
[1778460171313,57.27,81554.45,0.0,-1.0,0.0,0.0]
[1778460176347,57.27,81555.51,0.0,-1.0,0.0,0.0]
[1778460180376,57.27,81560.82,0.0,-1.0,0.0,0.0]
[1778460183397,57.27,81553.69,0.0,-1.0,0.0,0.0]
[1778460185411,57.27,81559.89,0.0,-1.0,0.0,0.0]
[1778460187436,57.27,81566.93,0.0,-1.0,0.0,0.0]
[1778460189440,57.27,81574.18,0.0,-1.0,0.0,0.0]
[1778460194475,57.27,81579.31,0.0,-1.0,0.0,0.0]
[1778460195510,57.27,81592.26,0.0,-1.0,0.0,0.0]
[1778460196488,57.27,81592.26,0.0,-1.0,0.0,0.0]
[1778460199509,57.27,81584.75,0.0,-1.0,0.0,0.0]
[1778460204545,57.27,81573.51,0.0,-1.0,0.0,0.0]
[1778460209581,57.27,81574.72,0.0,-1.0,0.0,0.0]
[1778460211594,57.27,81579.8,0.0,-1.0,0.0,0.0]
[1778460212602,57.27,81585.4,0.0,-1.0,0.0,0.0]
[1778460217636,57.27,81589.73,0.0,-1.0,0.0,0.0]
[1778460220681,57.27,81625.76,0.0,-1.0,0.0,0.0]
[1778460221677,57.27,81626.31,0.0,-1.0,0.0,0.0]
[1778460222702,57.27,81650.55,0.0,-1.0,0.0,0.0]
[1778460223701,57.27,81643.77,0.0,-1.0,0.0,0.0]
[1778460225725,57.27,81629.54,0.0,-1.0,0.0,0.0]
[1778460227729,57.27,81625.91,0.0,-1.0,0.0,0.0]
[1778460230750,57.27,81620.54,0.0,-1.0,0.0,0.0]
[1778460235794,57.27,81633.3,0.0,-1.0,0.0,0.0]
[1778460236792,57.27,81633.3,0.0,-1.0,0.0,0.0]
[1778460241827,57.27,81623.53,0.0,-1.0,0.0,0.0]
[1778460242837,57.27,81616.41,0.0,-1.0,0.0,0.0]
[1778460247869,57.27,81612.07,0.0,-1.0,0.0,0.0]
[1778460252904,57.27,81611.53,0.0,-1.0,0.0,0.0]
[1778460257940,57.27,81611.26,0.0,-1.0,0.0,0.0]
[1778460258946,57.27,81605.77,0.0,-1.0,0.0,0.0]
[1778460259952,57.27,81603.33,0.0,-1.0,0.0,0.0]
[1778460264989,57.27,81606.65,0.0,-1.0,0.0,0.0]
[1778460270027,57.27,81611.8,0.0,-1.0,0.0,0.0]
[1778460272036,57.27,81613.97,0.0,-1.0,0.0,0.0]
[1778460276086,57.27,81608.09,0.0,-1.0,0.0,0.0]
[1778460281099,57.27,81609.93,0.0,-1.0,0.0,0.0]
[1778460286156,57.27,81611.29,0.0,-1.0,0.0,0.0]
[1778460289155,57.27,81596.72,0.0,-1.0,0.0,0.0]
[1778460290162,57.27,81589.01,0.0,-1.0,0.0,0.0]
[1778460291169,57.27,81588.82,0.0,-1.0,0.0,0.0]
[1778460296226,57.27,81586.13,0.0,-1.0,0.0,0.0]
[1778460301238,57.27,81581.2,0.0,-1.0,0.0,0.0]
[1778460306296,57.27,81569.8,0.0,-1.0,0.0,0.0]
[1778460307281,57.27,81569.8,0.0,-1.0,0.0,0.0]
[1778460311313,57.27,81557.88,0.0,-1.0,0.0,0.0]
[1778460312321,57.27,81552.57,0.0,-1.0,0.0,0.0]
[1778460314338,57.27,81545.78,0.0,-1.0,0.0,0.0]
[1778460315346,57.27,81540.51,0.0,-1.0,0.0,0.0]
[1778460316371,57.27,81531.89,0.0,-1.0,0.0,0.0]
[1778460321387,57.27,81524.87,0.0,-1.0,0.0,0.0]
[1778460325415,57.27,81537.86,0.0,-1.0,0.0,0.0]
[1778460328437,57.27,81558.8,0.0,-1.0,0.0,0.0]
[1778460329445,57.27,81559.6,0.0,-1.0,0.0,0.0]
[1778460334480,57.27,81557.06,0.0,-1.0,0.0,0.0]
[1778460338508,57.27,81574.97,0.0,-1.0,0.0,0.0]
[1778460340525,57.27,81580.36,0.0,-1.0,0.0,0.0]
[1778460343543,57.27,81592.23,0.0,-1.0,0.0,0.0]
[1778460348578,57.27,81597.45,0.0,-1.0,0.0,0.0]
[1778460350595,57.27,81605.61,0.0,-1.0,0.0,0.0]
[1778460353613,57.27,81592.61,0.0,-1.0,0.0,0.0]
[1778460358648,57.27,81591.95,0.0,-1.0,0.0,0.0]
[1778460363689,57.27,81591.47,0.0,-1.0,0.0,0.0]
[1778460368723,57.27,81604.38,0.0,-1.0,0.0,0.0]
[1778460371745,57.27,81612.34,0.0,-1.0,0.0,0.0]
[1778460376798,57.27,81627.87,0.0,-1.0,0.0,0.0]
[1778460378891,57.27,81612.6,0.0,-1.0,0.0,0.0]
[1778460379896,57.27,81604.51,0.0,-1.0,0.0,0.0]
[1778460380903,57.27,81597.73,0.0,-1.0,0.0,0.0]
[1778460385937,57.27,81601.21,0.0,-1.0,0.0,0.0]
[1778460387952,57.27,81609.96,0.0,-1.0,0.0,0.0]
[1778460391981,57.27,81615.61,0.0,-1.0,0.0,0.0]
[1778460396010,57.27,81610.03,0.0,-1.0,0.0,0.0]
[1778460399030,57.27,81604.45,0.0,-1.0,0.0,0.0]
[1778460404067,57.27,81607.28,0.0,-1.0,0.0,0.0]
[1778460409100,57.27,81611.53,0.0,-1.0,0.0,0.0]
[1778460414135,57.27,81613.87,0.0,-1.0,0.0,0.0]
[1778460419170,57.27,81615.98,0.0,-1.0,0.0,0.0]
[1778460424206,57.27,81618.54,0.0,-1.0,0.0,0.0]
[1778460429240,57.27,81618.44,0.0,-1.0,0.0,0.0]
[1778460434276,57.27,81618.72,0.0,-1.0,0.0,0.0]
[1778460436289,57.27,81624.38,0.0,-1.0,0.0,0.0]
[1778460441325,57.27,81616.87,0.0,-1.0,0.0,0.0]
[1778460442332,57.27,81613.69,0.0,-1.0,0.0,0.0]
[1778460447367,57.27,81613.88,0.0,-1.0,0.0,0.0]
[1778460452445,57.27,81612.31,0.0,-1.0,0.0,0.0]
[1778460453427,57.27,81585.27,0.0,-1.0,0.0,0.0]
[1778460454434,57.27,81551.04,0.0,-1.0,0.0,0.0]
[1778460455441,57.27,81545.48,0.0,-1.0,0.0,0.0]
[1778460456447,57.27,81552.44,0.0,-1.0,0.0,0.0]
[1778460457455,57.27,81551.47,0.0,-1.0,0.0,0.0]
[1778460462490,57.27,81555.5,0.0,-1.0,0.0,0.0]
[1778460464504,57.27,81567.27,0.0,-1.0,0.0,0.0]
[1778460465511,57.27,81555.3,0.0,-1.0,0.0,0.0]
[1778460466518,57.27,81554.64,0.0,-1.0,0.0,0.0]
[1778460471553,57.27,81554.06,0.0,-1.0,0.0,0.0]
[1778460476588,57.27,81558.58,0.0,-1.0,0.0,0.0]
[1778460479610,57.27,81564.31,0.0,-1.0,0.0,0.0]
[1778460480617,57.27,81565.21,0.0,-1.0,0.0,0.0]
[1778460485653,57.27,81564.73,0.0,-1.0,0.0,0.0]
[1778460489681,57.27,81569.92,0.0,-1.0,0.0,0.0]
[1778460494718,57.27,81569.76,0.0,-1.0,0.0,0.0]
[1778460499757,57.27,81573.12,0.0,-1.0,0.0,0.0]
[1778460500758,57.27,81585.21,0.0,-1.0,0.0,0.0]
[1778460505802,57.27,81579.05,0.0,-1.0,0.0,0.0]
[1778460510836,57.27,81580.11,0.0,-1.0,0.0,0.0]
[1778460514865,57.27,81585.05,0.0,-1.0,0.0,0.0]
[1778460517806,57.27,81598.97,0.0,-1.0,0.0,0.0]
[1778460519901,57.27,81604.17,0.0,-1.0,0.0,0.0]
[1778460524935,57.27,81607.92,0.0,-1.0,0.0,0.0]
[1778460529970,57.27,81607.68,0.0,-1.0,0.0,0.0]
[1778460530977,57.27,81598.22,0.0,-1.0,0.0,0.0]
[1778460536012,57.27,81595.85,0.0,-1.0,0.0,0.0]
[1778460539035,57.27,81601.03,0.0,-1.0,0.0,0.0]
[1778460544070,57.27,81595.42,0.0,-1.0,0.0,0.0]
[1778460545076,57.27,81587.32,0.0,-1.0,0.0,0.0]
[1778460550111,57.27,81584.22,0.0,-1.0,0.0,0.0]
[1778460552125,57.27,81577.29,0.0,-1.0,0.0,0.0]
[1778460557161,57.27,81578.96,0.0,-1.0,0.0,0.0]
[1778460562196,57.27,81579.29,0.0,-1.0,0.0,0.0]
[1778460567231,57.27,81580.07,0.0,-1.0,0.0,0.0]
[1778460573273,57.27,81579.57,0.0,-1.0,0.0,0.0]
[1778460574282,57.27,81594.95,0.0,-1.0,0.0,0.0]
[1778460575291,57.27,81588.69,0.0,-1.0,0.0,0.0]
[1778460580323,57.27,81586.72,0.0,-1.0,0.0,0.0]
[1778460585359,57.27,81581.74,0.0,-1.0,0.0,0.0]
[1778460586366,57.27,81573.91,0.0,-1.0,0.0,0.0]
[1778460591405,57.27,81578.35,0.0,-1.0,0.0,0.0]
[1778460596442,57.27,81573.46,0.0,-1.0,0.0,0.0]
[1778460601474,57.27,81562.33,0.0,-1.0,0.0,0.0]
[1778460606506,57.27,81564.47,0.0,-1.0,0.0,0.0]
[1778460611558,57.27,81565.19,0.0,-1.0,0.0,0.0]
[1778460612567,57.27,81541.64,0.0,-1.0,0.0,0.0]
[1778460614579,57.27,81534.95,0.0,-1.0,0.0,0.0]
[1778460615584,57.27,81526.88,0.0,-1.0,0.0,0.0]
[1778460616594,57.27,81524.45,0.0,-1.0,0.0,0.0]
[1778460620620,57.27,81510.07,0.0,-1.0,0.0,0.0]
[1778460621626,57.27,81518.01,0.0,-1.0,0.0,0.0]
[1778460622633,57.27,81522.55,0.0,-1.0,0.0,0.0]
[1778460624647,57.27,81523.14,0.0,-1.0,0.0,0.0]
[1778460627669,57.27,81512.24,0.0,-1.0,0.0,0.0]
[1778460628676,57.27,81510.91,0.0,-1.0,0.0,0.0]
[1778460632705,57.27,81495.43,0.0,-1.0,0.0,0.0]
[1778460633714,57.27,81487.75,0.0,-1.0,0.0,0.0]
[1778460634726,57.27,81480.18,0.0,-1.0,0.0,0.0]
[1778460635725,57.27,81476.68,0.0,-1.0,0.0,0.0]
[1778460638747,57.27,81483.43,0.0,-1.0,0.0,0.0]
[1778460639753,57.27,81479.81,0.0,-1.0,0.0,0.0]
[1778460641768,57.27,81480.71,0.0,-1.0,0.0,0.0]
[1778460642774,57.27,81488.15,0.0,-1.0,0.0,0.0]
[1778460643781,57.27,81486.46,0.0,-1.0,0.0,0.0]
[1778460645795,57.27,81509.5,0.0,-1.0,0.0,0.0]
[1778460646804,57.27,81516.25,0.0,-1.0,0.0,0.0]
[1778460647810,57.27,81522.64,0.0,-1.0,0.0,0.0]
[1778460648818,57.27,81521.49,0.0,-1.0,0.0,0.0]
[1778460651847,57.27,81526.92,0.0,-1.0,0.0,0.0]
[1778460652845,57.27,81534.94,0.0,-1.0,0.0,0.0]
[1778460653853,57.27,81538.53,0.0,-1.0,0.0,0.0]
[1778460657883,57.27,81539.75,0.0,-1.0,0.0,0.0]
[1778460662920,57.27,81538.45,0.0,-1.0,0.0,0.0]
[1778460663927,57.27,81533.13,0.0,-1.0,0.0,0.0]
[1778460664937,57.27,81546.27,0.0,-1.0,0.0,0.0]
[1778460669969,57.27,81554.34,0.0,-1.0,0.0,0.0]
[1778460673997,57.27,81564.17,0.0,-1.0,0.0,0.0]
[1778460678024,57.27,81573.92,0.0,-1.0,0.0,0.0]
[1778460679031,57.27,81579.01,0.0,-1.0,0.0,0.0]
[1778460683059,57.27,81585.08,0.0,-1.0,0.0,0.0]
[1778460685073,57.27,81591.63,0.0,-1.0,0.0,0.0]
[1778460689023,57.27,81585.34,0.0,-1.0,0.0,0.0]
[1778460691119,57.27,81579.7,0.0,-1.0,0.0,0.0]
[1778460696154,57.27,81582.26,0.0,-1.0,0.0,0.0]
[1778460698168,57.27,81573.11,0.0,-1.0,0.0,0.0]
[1778460702197,57.27,81565.47,0.0,-1.0,0.0,0.0]
[1778460706224,57.27,81550.72,0.0,-1.0,0.0,0.0]
[1778460711259,57.27,81559.14,0.0,-1.0,0.0,0.0]
[1778460716294,57.27,81546.86,0.0,-1.0,0.0,0.0]
[1778460721330,57.27,81545.3,0.0,-1.0,0.0,0.0]
[1778460724354,57.27,81539.52,0.0,-1.0,0.0,0.0]
[1778460726368,57.27,81546.55,0.0,-1.0,0.0,0.0]
[1778460730396,57.27,81539.42,0.0,-1.0,0.0,0.0]
[1778460732416,57.27,81533.68,0.0,-1.0,0.0,0.0]
[1778460734441,57.27,81525.89,0.0,-1.0,0.0,0.0]
[1778460736451,57.27,81500.97,0.0,-1.0,0.0,0.0]
[1778460737458,57.27,81495.58,0.0,-1.0,0.0,0.0]
[1778460740478,57.27,81485.16,0.0,-1.0,0.0,0.0]
[1778460744514,57.27,81474.51,0.0,-1.0,0.0,0.0]
[1778460749604,57.27,81472.79,0.0,-1.0,0.0,0.0]
[1778460752570,57.27,81452.4,0.0,-1.0,0.0,0.0]
[1778460755591,57.27,81443.05,0.0,-1.0,0.0,0.0]
[1778460756599,57.27,81434.42,0.0,-1.0,0.0,0.0]
[1778460758611,57.27,81439.83,0.0,-1.0,0.0,0.0]
[1778460759622,57.27,81444.98,0.0,-1.0,0.0,0.0]
[1778460764660,57.27,81397.42,0.0,-1.0,0.0,0.0]
[1778460765678,57.27,81398.11,0.0,-1.0,0.0,0.0]
[1778460766677,57.27,81386.76,0.0,-1.0,0.0,0.0]
[1778460767694,57.27,81376.67,0.0,-1.0,0.0,0.0]
[1778460768695,57.27,81365.58,0.0,-1.0,0.0,0.0]
[1778460769716,57.27,81356.61,0.0,-1.0,0.0,0.0]
[1778460771720,57.27,81367.87,0.0,-1.0,0.0,0.0]
[1778460773733,57.27,81358.34,0.0,-1.0,0.0,0.0]
[1778460775754,57.27,81340.51,0.0,-1.0,0.0,0.0]
[1778460776762,57.27,81340.51,0.0,-1.0,0.0,0.0]
[1778460778778,57.27,81331.88,0.0,-1.0,0.0,0.0]
[1778460779818,57.27,81344.94,0.0,-1.0,0.0,0.0]
[1778460780792,57.27,81344.56,0.0,-1.0,0.0,0.0]
[1778460781799,57.27,81343.38,0.0,-1.0,0.0,0.0]
[1778460782810,57.27,81331.39,0.0,-1.0,0.0,0.0]
[1778460783824,57.27,81315.52,0.0,-1.0,0.0,0.0]
[1778460784823,57.27,81296.67,0.0,-1.0,0.0,0.0]
[1778460785827,57.27,81288.92,0.0,-1.0,0.0,0.0]
[1778460786834,57.27,81289.43,0.0,-1.0,0.0,0.0]
[1778460789875,57.27,81261.84,0.0,-1.0,0.0,0.0]
[1778460791870,57.27,81279.81,0.0,-1.0,0.0,0.0]
[1778460792879,57.27,81321.76,0.0,-1.0,0.0,0.0]
[1778460793898,57.27,81328.72,0.0,-1.0,0.0,0.0]
[1778460794892,57.27,81323.39,0.0,-1.0,0.0,0.0]
[1778460795904,57.27,81320.64,0.0,-1.0,0.0,0.0]
[1778460797913,57.27,81323.22,0.0,-1.0,0.0,0.0]
[1778460798938,57.27,81333.96,0.0,-1.0,0.0,0.0]
[1778460799960,57.27,81352.83,0.0,-1.0,0.0,0.0]
[1778460800935,57.27,81352.83,0.0,-1.0,0.0,0.0]
[1778460801942,57.27,81348.16,0.0,-1.0,0.0,0.0]
[1778460802948,57.27,81335.32,0.0,-1.0,0.0,0.0]
[1778460803955,57.27,81329.75,0.0,-1.0,0.0,0.0]
[1778460804962,57.27,81329.27,0.0,-1.0,0.0,0.0]
[1778460806981,57.27,81323.98,0.0,-1.0,0.0,0.0]
[1778460807985,57.27,81308.21,0.0,-1.0,0.0,0.0]
[1778460808994,57.27,81306.31,0.0,-1.0,0.0,0.0]
[1778460810044,57.27,81291.7,0.0,-1.0,0.0,0.0]
[1778460812028,57.27,81300.06,0.0,-1.0,0.0,0.0]
[1778460814036,57.27,81295.99,0.0,-1.0,0.0,0.0]
[1778460815044,57.27,81290.41,0.0,-1.0,0.0,0.0]
[1778460816051,57.27,81287.69,0.0,-1.0,0.0,0.0]
[1778460820118,57.27,81267.46,0.0,-1.0,0.0,0.0]
[1778460821086,57.27,81267.46,0.0,-1.0,0.0,0.0]
[1778460822092,57.27,81270.74,0.0,-1.0,0.0,0.0]
[1778460823100,57.27,81283.53,0.0,-1.0,0.0,0.0]
[1778460824106,57.27,81287.18,0.0,-1.0,0.0,0.0]
[1778460826120,57.27,81288.23,0.0,-1.0,0.0,0.0]
[1778460830188,57.27,81278.78,0.0,-1.0,0.0,0.0]
[1778460833169,57.27,81284.16,0.0,-1.0,0.0,0.0]
[1778460837199,57.27,81290.85,0.0,-1.0,0.0,0.0]
[1778460838206,57.27,81281.07,0.0,-1.0,0.0,0.0]
[1778460840220,57.27,81273.11,0.0,-1.0,0.0,0.0]
[1778460843242,57.27,81265.36,0.0,-1.0,0.0,0.0]
[1778460845256,57.27,81274.26,0.0,-1.0,0.0,0.0]
[1778460846263,57.27,81281.66,0.0,-1.0,0.0,0.0]
[1778460847270,57.27,81293.59,0.0,-1.0,0.0,0.0]
[1778460849285,57.27,81285.51,0.0,-1.0,0.0,0.0]
[1778460850330,57.27,81292.98,0.0,-1.0,0.0,0.0]
[1778460856333,57.27,81290.08,0.0,-1.0,0.0,0.0]
[1778460858348,57.27,81299.39,0.0,-1.0,0.0,0.0]
[1778460860400,57.27,81294.33,0.0,-1.0,0.0,0.0]
[1778460861368,57.27,81294.33,0.0,-1.0,0.0,0.0]
[1778460864389,57.27,81300.15,0.0,-1.0,0.0,0.0]
[1778460865396,57.27,81312.74,0.0,-1.0,0.0,0.0]
[1778460867415,57.27,81317.68,0.0,-1.0,0.0,0.0]
[1778460869424,57.27,81309.2,0.0,-1.0,0.0,0.0]
[1778460870471,57.27,81315.17,0.0,-1.0,0.0,0.0]
[1778460875467,57.27,81320.18,0.0,-1.0,0.0,0.0]
[1778460878490,57.27,81315.8,0.0,-1.0,0.0,0.0]
[1778460883523,57.27,81318.28,0.0,-1.0,0.0,0.0]
[1778460884530,57.27,81307.55,0.0,-1.0,0.0,0.0]
[1778460888557,57.27,81315.75,0.0,-1.0,0.0,0.0]
[1778460890611,57.27,81308.51,0.0,-1.0,0.0,0.0]
[1778460891581,57.27,81308.51,0.0,-1.0,0.0,0.0]
[1778460893592,57.27,81321.1,0.0,-1.0,0.0,0.0]
[1778460898627,57.27,81312.93,0.0,-1.0,0.0,0.0]
[1778460900681,57.27,81317.5,0.0,-1.0,0.0,0.0]
[1778460902663,57.27,81307.41,0.0,-1.0,0.0,0.0]
[1778460907696,57.27,81307.48,0.0,-1.0,0.0,0.0]
[1778460912732,57.27,81289.25,0.0,-1.0,0.0,0.0]
[1778460913742,57.27,81284.25,0.0,-1.0,0.0,0.0]
[1778460915754,57.27,81277.62,0.0,-1.0,0.0,0.0]
[1778460916761,57.27,81284.52,0.0,-1.0,0.0,0.0]
[1778460918776,57.27,81289.67,0.0,-1.0,0.0,0.0]
[1778460920826,57.27,81280.85,0.0,-1.0,0.0,0.0]
[1778460921795,57.27,81280.85,0.0,-1.0,0.0,0.0]
[1778460923809,57.27,81270.56,0.0,-1.0,0.0,0.0]
[1778460926830,57.27,81277.13,0.0,-1.0,0.0,0.0]
[1778460928845,57.27,81271.61,0.0,-1.0,0.0,0.0]
[1778460930895,57.27,81274.91,0.0,-1.0,0.0,0.0]
[1778460933893,57.27,81268.75,0.0,-1.0,0.0,0.0]
[1778460937915,57.27,81285.24,0.0,-1.0,0.0,0.0]
[1778460938915,57.27,81291.68,0.0,-1.0,0.0,0.0]
[1778460939922,57.27,81291.09,0.0,-1.0,0.0,0.0]
[1778460942944,57.27,81270.55,0.0,-1.0,0.0,0.0]
[1778460943951,57.27,81257.93,0.0,-1.0,0.0,0.0]
[1778460944959,57.27,81260.09,0.0,-1.0,0.0,0.0]
[1778460945966,57.27,81269.81,0.0,-1.0,0.0,0.0]
[1778460946973,57.27,81275.24,0.0,-1.0,0.0,0.0]
[1778460947980,57.27,81275.91,0.0,-1.0,0.0,0.0]
[1778460948991,57.27,81282.79,0.0,-1.0,0.0,0.0]
[1778460949994,57.27,81288.01,0.0,-1.0,0.0,0.0]
[1778460951037,57.27,81278.26,0.0,-1.0,0.0,0.0]
[1778460953015,57.27,81281.87,0.0,-1.0,0.0,0.0]
[1778460958049,57.27,81281.7,0.0,-1.0,0.0,0.0]
[1778460963087,57.27,81289.14,0.0,-1.0,0.0,0.0]
[1778460964148,57.27,81299.41,0.0,-1.0,0.0,0.0]
[1778460965105,57.27,81302.67,0.0,-1.0,0.0,0.0]
[1778460966112,57.27,81294.75,0.0,-1.0,0.0,0.0]
[1778460967120,57.27,81301.52,0.0,-1.0,0.0,0.0]
[1778460968130,57.27,81306.0,0.0,-1.0,0.0,0.0]
[1778460969136,57.27,81301.47,0.0,-1.0,0.0,0.0]
[1778460970140,57.27,81302.95,0.0,-1.0,0.0,0.0]
[1778460971197,57.27,81295.0,0.0,-1.0,0.0,0.0]
[1778460973161,57.27,81289.64,0.0,-1.0,0.0,0.0]
[1778460974173,57.27,81288.13,0.0,-1.0,0.0,0.0]
[1778460977189,57.27,81294.53,0.0,-1.0,0.0,0.0]
[1778460978204,57.27,81301.94,0.0,-1.0,0.0,0.0]
[1778460979203,57.27,81302.48,0.0,-1.0,0.0,0.0]
[1778460980210,57.27,81308.25,0.0,-1.0,0.0,0.0]
[1778460981270,57.27,81314.34,0.0,-1.0,0.0,0.0]
[1778460983231,57.27,81321.88,0.0,-1.0,0.0,0.0]
[1778460984238,57.27,81325.9,0.0,-1.0,0.0,0.0]
[1778460985248,57.27,81338.36,0.0,-1.0,0.0,0.0]
[1778460986254,57.27,81339.82,0.0,-1.0,0.0,0.0]
[1778460987261,57.27,81344.87,0.0,-1.0,0.0,0.0]
[1778460988267,57.27,81343.71,0.0,-1.0,0.0,0.0]
[1778460990280,57.27,81339.87,0.0,-1.0,0.0,0.0]
[1778460991342,57.27,81317.26,0.0,-1.0,0.0,0.0]
[1778460993304,57.27,81305.12,0.0,-1.0,0.0,0.0]
[1778460994309,57.27,81306.36,0.0,-1.0,0.0,0.0]
[1778460996325,57.27,81304.05,0.0,-1.0,0.0,0.0]
[1778460997329,57.27,81306.1,0.0,-1.0,0.0,0.0]
[1778461002364,57.27,81302.86,0.0,-1.0,0.0,0.0]
[1778461007401,57.27,81301.6,0.0,-1.0,0.0,0.0]
[1778461010422,57.27,81302.09,0.0,-1.0,0.0,0.0]
[1778461015456,57.27,81298.05,0.0,-1.0,0.0,0.0]
[1778461016465,57.27,81306.82,0.0,-1.0,0.0,0.0]
[1778461018477,57.27,81313.07,0.0,-1.0,0.0,0.0]
[1778461021554,57.27,81306.72,0.0,-1.0,0.0,0.0]
[1778461027542,57.27,81306.27,0.0,-1.0,0.0,0.0]
[1778461028550,57.27,81299.84,0.0,-1.0,0.0,0.0]
[1778461029555,57.27,81291.91,0.0,-1.0,0.0,0.0]
[1778461034595,57.27,81294.39,0.0,-1.0,0.0,0.0]
[1778461035601,57.27,81309.17,0.0,-1.0,0.0,0.0]
[1778461037615,57.27,81303.89,0.0,-1.0,0.0,0.0]
[1778461041694,57.27,81312.05,0.0,-1.0,0.0,0.0]
[1778461045672,57.27,81326.81,0.0,-1.0,0.0,0.0]
[1778461048692,57.27,81333.32,0.0,-1.0,0.0,0.0]
[1778461051766,57.27,81348.53,0.0,-1.0,0.0,0.0]
[1778461052721,57.27,81348.53,0.0,-1.0,0.0,0.0]
[1778461054736,57.27,81356.16,0.0,-1.0,0.0,0.0]
[1778461055741,57.27,81362.96,0.0,-1.0,0.0,0.0]
[1778461060777,57.27,81365.27,0.0,-1.0,0.0,0.0]
[1778461065812,57.27,81364.87,0.0,-1.0,0.0,0.0]
[1778461070846,57.27,81368.31,0.0,-1.0,0.0,0.0]
[1778461075884,57.27,81368.88,0.0,-1.0,0.0,0.0]
[1778461078905,57.27,81377.66,0.0,-1.0,0.0,0.0]
[1778461079911,57.27,81383.84,0.0,-1.0,0.0,0.0]
[1778461082937,57.27,81379.49,0.0,-1.0,0.0,0.0]
[1778461085959,57.27,81373.57,0.0,-1.0,0.0,0.0]
[1778461090994,57.27,81380.14,0.0,-1.0,0.0,0.0]
[1778461096028,57.27,81386.44,0.0,-1.0,0.0,0.0]
[1778461097036,57.27,81395.44,0.0,-1.0,0.0,0.0]
[1778461100064,57.27,81403.12,0.0,-1.0,0.0,0.0]
[1778461102128,57.27,81407.82,0.0,-1.0,0.0,0.0]
[1778461105093,57.27,81414.44,0.0,-1.0,0.0,0.0]
[1778461108114,57.27,81420.06,0.0,-1.0,0.0,0.0]
[1778461111133,57.27,81414.81,0.0,-1.0,0.0,0.0]
[1778461116170,57.27,81417.38,0.0,-1.0,0.0,0.0]
[1778461119189,57.27,81420.68,0.0,-1.0,0.0,0.0]
[1778461124226,57.27,81418.43,0.0,-1.0,0.0,0.0]
[1778461126241,57.27,81423.55,0.0,-1.0,0.0,0.0]
[1778461127248,57.27,81423.71,0.0,-1.0,0.0,0.0]
[1778461132342,57.27,81430.92,0.0,-1.0,0.0,0.0]
[1778461135303,57.27,81430.75,0.0,-1.0,0.0,0.0]
[1778461140340,57.27,81425.46,0.0,-1.0,0.0,0.0]
[1778461142411,57.27,81432.52,0.0,-1.0,0.0,0.0]
[1778461143364,57.27,81432.52,0.0,-1.0,0.0,0.0]
[1778461148414,57.27,81436.67,0.0,-1.0,0.0,0.0]
[1778461150416,57.27,81448.98,0.0,-1.0,0.0,0.0]
[1778461151422,57.27,81446.95,0.0,-1.0,0.0,0.0]
[1778461156459,57.27,81451.6,0.0,-1.0,0.0,0.0]
[1778461159477,57.27,81455.25,0.0,-1.0,0.0,0.0]
[1778461162551,57.27,81457.18,0.0,-1.0,0.0,0.0]
[1778461168541,57.27,81457.69,0.0,-1.0,0.0,0.0]
[1778461171562,57.27,81450.49,0.0,-1.0,0.0,0.0]
[1778461175589,57.27,81445.4,0.0,-1.0,0.0,0.0]
[1778461177603,57.27,81451.56,0.0,-1.0,0.0,0.0]
[1778461179617,57.27,81444.74,0.0,-1.0,0.0,0.0]
[1778461184652,57.27,81448.62,0.0,-1.0,0.0,0.0]
[1778461189687,57.27,81446.9,0.0,-1.0,0.0,0.0]
[1778461194723,57.27,81452.05,0.0,-1.0,0.0,0.0]
[1778461198764,57.27,81457.7,0.0,-1.0,0.0,0.0]
[1778461199764,57.27,81451.63,0.0,-1.0,0.0,0.0]
[1778461200773,57.27,81442.41,0.0,-1.0,0.0,0.0]
[1778461201780,57.27,81441.94,0.0,-1.0,0.0,0.0]
[1778461202832,57.27,81458.69,0.0,-1.0,0.0,0.0]
[1778461204799,57.27,81451.62,0.0,-1.0,0.0,0.0]
[1778461206816,57.27,81435.03,0.0,-1.0,0.0,0.0]
[1778461207820,57.27,81427.22,0.0,-1.0,0.0,0.0]
[1778461209835,57.27,81431.96,0.0,-1.0,0.0,0.0]
[1778461211852,57.27,81440.81,0.0,-1.0,0.0,0.0]
[1778461212902,57.27,81435.39,0.0,-1.0,0.0,0.0]
[1778461218898,57.27,81427.89,0.0,-1.0,0.0,0.0]
[1778461221921,57.27,81415.18,0.0,-1.0,0.0,0.0]
[1778461222974,57.27,81421.6,0.0,-1.0,0.0,0.0]
[1778461224940,57.27,81422.9,0.0,-1.0,0.0,0.0]
[1778461227962,57.27,81431.16,0.0,-1.0,0.0,0.0]
[1778461231989,57.27,81422.62,0.0,-1.0,0.0,0.0]
[1778461236030,57.27,81416.38,0.0,-1.0,0.0,0.0]
[1778461239045,57.27,81421.78,0.0,-1.0,0.0,0.0]
[1778461244078,57.27,81419.29,0.0,-1.0,0.0,0.0]
[1778461249113,57.27,81419.63,0.0,-1.0,0.0,0.0]
[1778461254148,57.27,81416.97,0.0,-1.0,0.0,0.0]
[1778461259188,57.27,81416.84,0.0,-1.0,0.0,0.0]
[1778461262211,57.27,81397.56,0.0,-1.0,0.0,0.0]
[1778461263258,57.27,81385.7,0.0,-1.0,0.0,0.0]
[1778461268253,57.27,81371.7,0.0,-1.0,0.0,0.0]
[1778461269260,57.27,81367.85,0.0,-1.0,0.0,0.0]
[1778461274296,57.27,81364.5,0.0,-1.0,0.0,0.0]
[1778461276312,57.27,81361.59,0.0,-1.0,0.0,0.0]
[1778461279330,57.27,81367.42,0.0,-1.0,0.0,0.0]
[1778461281344,57.27,81361.49,0.0,-1.0,0.0,0.0]
[1778461282351,57.27,81361.59,0.0,-1.0,0.0,0.0]
[1778461286379,57.27,81356.16,0.0,-1.0,0.0,0.0]
[1778461287388,57.27,81354.85,0.0,-1.0,0.0,0.0]
[1778461291416,57.27,81355.13,0.0,-1.0,0.0,0.0]
[1778461293499,57.27,81294.48,0.0,-1.0,0.0,0.0]
[1778461294458,57.27,81294.48,0.0,-1.0,0.0,0.0]
[1778461295465,57.27,81297.37,0.0,-1.0,0.0,0.0]
[1778461298489,57.27,81289.72,0.0,-1.0,0.0,0.0]
[1778461299496,57.27,81290.63,0.0,-1.0,0.0,0.0]
[1778461304531,57.27,81288.09,0.0,-1.0,0.0,0.0]
[1778461306578,57.27,81301.59,0.0,-1.0,0.0,0.0]
[1778461307564,57.27,81306.54,0.0,-1.0,0.0,0.0]
[1778461309573,57.27,81303.6,0.0,-1.0,0.0,0.0]
[1778461314602,57.27,81301.04,0.0,-1.0,0.0,0.0]
[1778461315612,57.27,81305.14,0.0,-1.0,0.0,0.0]
[1778461319644,57.27,81315.11,0.0,-1.0,0.0,0.0]
[1778461320651,57.27,81329.5,0.0,-1.0,0.0,0.0]
[1778461321663,57.27,81340.7,0.0,-1.0,0.0,0.0]
[1778461322666,57.27,81337.12,0.0,-1.0,0.0,0.0]
[1778461323709,57.27,81319.54,0.0,-1.0,0.0,0.0]
[1778461324681,57.27,81319.54,0.0,-1.0,0.0,0.0]
[1778461325687,57.27,81321.13,0.0,-1.0,0.0,0.0]
[1778461327703,57.27,81326.79,0.0,-1.0,0.0,0.0]
[1778461328712,57.27,81340.8,0.0,-1.0,0.0,0.0]
[1778461329722,57.27,81346.94,0.0,-1.0,0.0,0.0]
[1778461334751,57.27,81346.01,0.0,-1.0,0.0,0.0]
[1778461337774,57.27,81359.79,0.0,-1.0,0.0,0.0]
[1778461340796,57.27,81353.45,0.0,-1.0,0.0,0.0]
[1778461343815,57.27,81347.33,0.0,-1.0,0.0,0.0]
[1778461345833,57.27,81329.14,0.0,-1.0,0.0,0.0]
[1778461346840,57.27,81308.99,0.0,-1.0,0.0,0.0]
[1778461348854,57.27,81298.75,0.0,-1.0,0.0,0.0]
[1778461350868,57.27,81292.75,0.0,-1.0,0.0,0.0]
[1778461355905,57.27,81291.89,0.0,-1.0,0.0,0.0]
[1778461357920,57.27,81279.64,0.0,-1.0,0.0,0.0]
[1778461360940,57.27,81285.38,0.0,-1.0,0.0,0.0]
[1778461364011,57.27,81279.57,0.0,-1.0,0.0,0.0]
[1778461367990,57.27,81268.65,0.0,-1.0,0.0,0.0]
[1778461373033,57.27,81267.89,0.0,-1.0,0.0,0.0]
[1778461374082,57.27,81278.15,0.0,-1.0,0.0,0.0]
[1778461375046,57.27,81278.09,0.0,-1.0,0.0,0.0]
[1778461380082,57.27,81287.64,0.0,-1.0,0.0,0.0]
[1778461383105,57.27,81293.48,0.0,-1.0,0.0,0.0]
[1778461384151,57.27,81304.7,0.0,-1.0,0.0,0.0]
[1778461386128,57.27,81319.51,0.0,-1.0,0.0,0.0]
[1778461387133,57.27,81340.27,0.0,-1.0,0.0,0.0]
[1778461390163,57.27,81350.41,0.0,-1.0,0.0,0.0]
[1778461394222,57.27,81360.26,0.0,-1.0,0.0,0.0]
[1778461397214,57.27,81365.75,0.0,-1.0,0.0,0.0]
[1778461402247,57.27,81369.47,0.0,-1.0,0.0,0.0]
[1778461406275,57.27,81378.71,0.0,-1.0,0.0,0.0]
[1778461409296,57.27,81386.47,0.0,-1.0,0.0,0.0]
[1778461410312,57.27,81395.91,0.0,-1.0,0.0,0.0]
[1778461411313,57.27,81373.61,0.0,-1.0,0.0,0.0]
[1778461412322,57.27,81364.23,0.0,-1.0,0.0,0.0]
[1778461414363,57.27,81358.14,0.0,-1.0,0.0,0.0]
[1778461416351,57.27,81367.44,0.0,-1.0,0.0,0.0]
[1778461418365,57.27,81378.15,0.0,-1.0,0.0,0.0]
[1778461421386,57.27,81372.56,0.0,-1.0,0.0,0.0]
[1778461426427,57.27,81371.71,0.0,-1.0,0.0,0.0]
[1778461427430,57.27,81364.35,0.0,-1.0,0.0,0.0]
[1778461429444,57.27,81356.96,0.0,-1.0,0.0,0.0]
[1778461434508,57.27,81349.74,0.0,-1.0,0.0,0.0]
[1778461436493,57.27,81349.16,0.0,-1.0,0.0,0.0]
[1778461441529,57.27,81348.43,0.0,-1.0,0.0,0.0]
[1778461442537,57.27,81357.34,0.0,-1.0,0.0,0.0]
[1778461443545,57.27,81353.03,0.0,-1.0,0.0,0.0]
[1778461444579,57.27,81348.0,0.0,-1.0,0.0,0.0]
[1778461446567,57.27,81348.18,0.0,-1.0,0.0,0.0]
[1778461448581,57.27,81355.04,0.0,-1.0,0.0,0.0]
[1778461449588,57.27,81367.78,0.0,-1.0,0.0,0.0]
[1778461450596,57.27,81371.09,0.0,-1.0,0.0,0.0]
[1778461453616,57.27,81378.69,0.0,-1.0,0.0,0.0]
[1778461454652,57.27,81365.74,0.0,-1.0,0.0,0.0]
[1778461456640,57.27,81364.3,0.0,-1.0,0.0,0.0]
[1778461460666,57.27,81364.04,0.0,-1.0,0.0,0.0]
[1778461464723,57.27,81350.9,0.0,-1.0,0.0,0.0]
[1778461466708,57.27,81351.19,0.0,-1.0,0.0,0.0]
[1778461471743,57.27,81351.66,0.0,-1.0,0.0,0.0]
[1778461475772,57.27,81346.82,0.0,-1.0,0.0,0.0]
[1778461476779,57.27,81353.37,0.0,-1.0,0.0,0.0]
[1778461477787,57.27,81354.08,0.0,-1.0,0.0,0.0]
[1778461478793,57.27,81360.05,0.0,-1.0,0.0,0.0]
[1778461479801,57.27,81358.62,0.0,-1.0,0.0,0.0]
[1778461484863,57.27,81363.83,0.0,-1.0,0.0,0.0]
[1778461489873,57.27,81360.05,0.0,-1.0,0.0,0.0]
[1778461494934,57.27,81360.98,0.0,-1.0,0.0,0.0]
[1778461497929,57.27,81352.64,0.0,-1.0,0.0,0.0]
[1778461498936,57.27,81328.91,0.0,-1.0,0.0,0.0]
[1778461504191,57.27,81321.79,0.0,-1.0,0.0,0.0]
[1778461505028,57.27,81290.34,0.0,-1.0,0.0,0.0]
[1778461506023,57.27,81290.29,0.0,-1.0,0.0,0.0]
[1778461507031,57.27,81299.95,0.0,-1.0,0.0,0.0]
[1778461508038,57.27,81301.22,0.0,-1.0,0.0,0.0]
[1778461513072,57.27,81298.45,0.0,-1.0,0.0,0.0]
[1778461515102,57.27,81309.83,0.0,-1.0,0.0,0.0]
[1778461516093,57.27,81309.83,0.0,-1.0,0.0,0.0]
[1778461521128,57.27,81307.51,0.0,-1.0,0.0,0.0]
[1778461523142,57.27,81313.06,0.0,-1.0,0.0,0.0]
[1778461525173,57.27,81317.19,0.0,-1.0,0.0,0.0]
[1778461530191,57.27,81319.62,0.0,-1.0,0.0,0.0]
[1778461531200,57.27,81332.04,0.0,-1.0,0.0,0.0]
[1778461534219,57.27,81344.36,0.0,-1.0,0.0,0.0]
[1778461535242,57.27,81351.23,0.0,-1.0,0.0,0.0]
[1778461539254,57.27,81364.13,0.0,-1.0,0.0,0.0]
[1778461544289,57.27,81361.91,0.0,-1.0,0.0,0.0]
[1778461549324,57.27,81362.04,0.0,-1.0,0.0,0.0]
[1778461553364,57.27,81374.21,0.0,-1.0,0.0,0.0]
[1778461554360,57.27,81380.39,0.0,-1.0,0.0,0.0]
[1778461558388,57.27,81386.97,0.0,-1.0,0.0,0.0]
[1778461561413,57.27,81403.57,0.0,-1.0,0.0,0.0]
[1778461565459,57.27,81394.23,0.0,-1.0,0.0,0.0]
[1778461569470,57.27,81384.41,0.0,-1.0,0.0,0.0]
[1778461574506,57.27,81380.69,0.0,-1.0,0.0,0.0]
[1778461579540,57.27,81379.95,0.0,-1.0,0.0,0.0]
[1778461581555,57.27,81385.03,0.0,-1.0,0.0,0.0]
[1778461582564,57.27,81390.56,0.0,-1.0,0.0,0.0]
[1778461587597,57.27,81389.08,0.0,-1.0,0.0,0.0]
[1778461592632,57.27,81383.21,0.0,-1.0,0.0,0.0]
[1778461597667,57.27,81383.04,0.0,-1.0,0.0,0.0]
[1778461602708,57.27,81370.49,0.0,-1.0,0.0,0.0]
[1778461603709,57.27,81367.93,0.0,-1.0,0.0,0.0]
[1778461608745,57.27,81366.04,0.0,-1.0,0.0,0.0]
[1778461611765,57.27,81357.92,0.0,-1.0,0.0,0.0]
[1778461612773,57.27,81358.95,0.0,-1.0,0.0,0.0]
[1778461617807,57.27,81358.57,0.0,-1.0,0.0,0.0]
[1778461621835,57.27,81364.67,0.0,-1.0,0.0,0.0]
[1778461622843,57.27,81367.72,0.0,-1.0,0.0,0.0]
[1778461626877,57.27,81366.31,0.0,-1.0,0.0,0.0]
[1778461628891,57.27,81361.46,0.0,-1.0,0.0,0.0]
[1778461633926,57.27,81361.41,0.0,-1.0,0.0,0.0]
[1778461635963,57.27,81368.06,0.0,-1.0,0.0,0.0]
[1778461638961,57.27,81367.42,0.0,-1.0,0.0,0.0]
[1778461643996,57.27,81370.85,0.0,-1.0,0.0,0.0]
[1778461648024,57.27,81375.14,0.0,-1.0,0.0,0.0]
[1778461650038,57.27,81383.71,0.0,-1.0,0.0,0.0]
[1778461651045,57.27,81383.12,0.0,-1.0,0.0,0.0]
[1778461656103,57.27,81384.21,0.0,-1.0,0.0,0.0]
[1778461660112,57.27,81391.62,0.0,-1.0,0.0,0.0]
[1778461662127,57.27,81401.91,0.0,-1.0,0.0,0.0]
[1778461663133,57.27,81403.5,0.0,-1.0,0.0,0.0]
[1778461668174,57.27,81408.35,0.0,-1.0,0.0,0.0]
[1778461670185,57.27,81414.31,0.0,-1.0,0.0,0.0]
[1778461675223,57.27,81413.08,0.0,-1.0,0.0,0.0]
[1778461680258,57.27,81416.48,0.0,-1.0,0.0,0.0]
[1778461685294,57.27,81415.12,0.0,-1.0,0.0,0.0]
[1778461688319,57.27,81405.09,0.0,-1.0,0.0,0.0]
[1778461690334,57.27,81397.62,0.0,-1.0,0.0,0.0]
[1778461695373,57.27,81393.42,0.0,-1.0,0.0,0.0]
[1778461699401,57.27,81401.27,0.0,-1.0,0.0,0.0]
[1778461703429,57.27,81409.37,0.0,-1.0,0.0,0.0]
[1778461705443,57.27,81414.27,0.0,-1.0,0.0,0.0]
[1778461710479,57.27,81417.09,0.0,-1.0,0.0,0.0]
[1778461711485,57.27,81420.73,0.0,-1.0,0.0,0.0]
[1778461716585,57.27,81432.31,0.0,-1.0,0.0,0.0]
[1778461717530,57.27,81432.31,0.0,-1.0,0.0,0.0]
[1778461719542,57.27,81426.19,0.0,-1.0,0.0,0.0]
[1778461724577,57.27,81424.88,0.0,-1.0,0.0,0.0]
[1778461726652,57.27,81430.29,0.0,-1.0,0.0,0.0]
[1778461732632,57.27,81431.51,0.0,-1.0,0.0,0.0]
[1778461737667,57.27,81428.34,0.0,-1.0,0.0,0.0]
[1778461739682,57.27,81422.45,0.0,-1.0,0.0,0.0]
[1778461740688,57.27,81414.61,0.0,-1.0,0.0,0.0]
[1778461746801,57.27,81400.96,0.0,-1.0,0.0,0.0]
[1778461748747,57.27,81392.11,0.0,-1.0,0.0,0.0]
[1778461752780,57.27,81385.67,0.0,-1.0,0.0,0.0]
[1778461756872,57.27,81381.44,0.0,-1.0,0.0,0.0]
[1778461762843,57.27,81382.48,0.0,-1.0,0.0,0.0]
[1778461765864,57.27,81368.31,0.0,-1.0,0.0,0.0]
[1778461766944,57.27,81367.39,0.0,-1.0,0.0,0.0]
[1778461768885,57.27,81375.73,0.0,-1.0,0.0,0.0]
[1778461769892,57.27,81374.77,0.0,-1.0,0.0,0.0]
[1778461771908,57.27,81368.52,0.0,-1.0,0.0,0.0]
[1778461772913,57.27,81365.63,0.0,-1.0,0.0,0.0]
[1778461777014,57.27,81363.66,0.0,-1.0,0.0,0.0]
[1778461780968,57.27,81370.96,0.0,-1.0,0.0,0.0]
[1778461784997,57.27,81375.11,0.0,-1.0,0.0,0.0]
[1778461789027,57.27,81363.51,0.0,-1.0,0.0,0.0]
[1778461790038,57.27,81356.02,0.0,-1.0,0.0,0.0]
[1778461791043,57.27,81356.61,0.0,-1.0,0.0,0.0]
[1778461793056,57.27,81350.7,0.0,-1.0,0.0,0.0]
[1778461795071,57.27,81344.56,0.0,-1.0,0.0,0.0]
[1778461797157,57.27,81353.08,0.0,-1.0,0.0,0.0]
[1778461799099,57.27,81353.23,0.0,-1.0,0.0,0.0]
[1778461804133,57.27,81358.02,0.0,-1.0,0.0,0.0]
[1778461806150,57.27,81364.77,0.0,-1.0,0.0,0.0]
[1778461807228,57.27,81368.96,0.0,-1.0,0.0,0.0]
[1778461811192,57.27,81356.51,0.0,-1.0,0.0,0.0]
[1778461812194,57.27,81339.55,0.0,-1.0,0.0,0.0]
[1778461813200,57.27,81337.82,0.0,-1.0,0.0,0.0]
[1778461818244,57.27,81338.13,0.0,-1.0,0.0,0.0]
[1778461823270,57.27,81340.62,0.0,-1.0,0.0,0.0]
[1778461828309,57.27,81343.72,0.0,-1.0,0.0,0.0]
[1778461831327,57.27,81346.97,0.0,-1.0,0.0,0.0]
[1778461832333,57.27,81352.89,0.0,-1.0,0.0,0.0]
[1778461833341,57.27,81356.75,0.0,-1.0,0.0,0.0]
[1778461837441,57.27,81339.33,0.0,-1.0,0.0,0.0]
[1778461838376,57.27,81339.33,0.0,-1.0,0.0,0.0]
[1778461840396,57.27,81330.84,0.0,-1.0,0.0,0.0]
[1778461841400,57.27,81309.61,0.0,-1.0,0.0,0.0]
[1778461842407,57.27,81294.89,0.0,-1.0,0.0,0.0]
[1778461843415,57.27,81292.46,0.0,-1.0,0.0,0.0]
[1778461846438,57.27,81300.98,0.0,-1.0,0.0,0.0]
[1778461847511,57.27,81301.06,0.0,-1.0,0.0,0.0]
[1778461851472,57.27,81303.13,0.0,-1.0,0.0,0.0]
[1778461856507,57.27,81304.43,0.0,-1.0,0.0,0.0]
[1778461857586,57.27,81312.71,0.0,-1.0,0.0,0.0]
[1778461859528,57.27,81312.32,0.0,-1.0,0.0,0.0]
[1778461862554,57.27,81327.06,0.0,-1.0,0.0,0.0]
[1778461863560,57.27,81327.58,0.0,-1.0,0.0,0.0]
[1778461868630,57.27,81326.94,0.0,-1.0,0.0,0.0]
[1778461872659,57.27,81326.64,0.0,-1.0,0.0,0.0]
[1778461874672,57.27,81333.7,0.0,-1.0,0.0,0.0]
[1778461875679,57.27,81377.83,0.0,-1.0,0.0,0.0]
[1778461876686,57.27,81377.53,0.0,-1.0,0.0,0.0]
[1778461881722,57.27,81377.78,0.0,-1.0,0.0,0.0]
[1778461883736,57.27,81381.4,0.0,-1.0,0.0,0.0]
[1778461885752,57.27,81391.23,0.0,-1.0,0.0,0.0]
[1778461886763,57.27,81402.47,0.0,-1.0,0.0,0.0]
[1778461887797,57.27,81413.17,0.0,-1.0,0.0,0.0]
[1778461888779,57.27,81413.17,0.0,-1.0,0.0,0.0]
[1778461890795,57.27,81415.59,0.0,-1.0,0.0,0.0]
[1778461893814,57.27,81418.33,0.0,-1.0,0.0,0.0]
[1778461894822,57.27,81424.55,0.0,-1.0,0.0,0.0]
[1778461895828,57.27,81429.74,0.0,-1.0,0.0,0.0]
[1778461896834,57.27,81439.95,0.0,-1.0,0.0,0.0]
[1778461897871,57.27,81439.47,0.0,-1.0,0.0,0.0]
[1778461902879,57.27,81438.18,0.0,-1.0,0.0,0.0]
[1778461904890,57.27,81445.3,0.0,-1.0,0.0,0.0]
[1778461905897,57.27,81450.44,0.0,-1.0,0.0,0.0]
[1778461906904,57.27,81450.15,0.0,-1.0,0.0,0.0]
[1778461911940,57.27,81454.95,0.0,-1.0,0.0,0.0]
[1778461912947,57.27,81460.18,0.0,-1.0,0.0,0.0]
[1778461913958,57.27,81460.9,0.0,-1.0,0.0,0.0]
[1778461916975,57.27,81469.2,0.0,-1.0,0.0,0.0]
[1778461918020,57.27,81465.07,0.0,-1.0,0.0,0.0]
[1778461921017,57.27,81471.27,0.0,-1.0,0.0,0.0]
[1778461922010,57.27,81472.11,0.0,-1.0,0.0,0.0]
[1778461923017,57.27,81465.23,0.0,-1.0,0.0,0.0]
[1778461924024,57.27,81468.83,0.0,-1.0,0.0,0.0]
[1778461926038,57.27,81470.95,0.0,-1.0,0.0,0.0]
[1778461931102,57.27,81478.63,0.0,-1.0,0.0,0.0]
[1778461932112,57.27,81501.99,0.0,-1.0,0.0,0.0]
[1778461933126,57.27,81494.72,0.0,-1.0,0.0,0.0]
[1778461934123,57.27,81492.37,0.0,-1.0,0.0,0.0]
[1778461939157,57.27,81491.9,0.0,-1.0,0.0,0.0]
[1778461941173,57.27,81493.72,0.0,-1.0,0.0,0.0]
[1778461942178,57.27,81498.87,0.0,-1.0,0.0,0.0]
[1778461943185,57.27,81498.58,0.0,-1.0,0.0,0.0]
[1778461947214,57.27,81506.94,0.0,-1.0,0.0,0.0]
[1778461948245,57.27,81520.63,0.0,-1.0,0.0,0.0]
[1778461949231,57.27,81520.63,0.0,-1.0,0.0,0.0]
[1778461950243,57.27,81526.07,0.0,-1.0,0.0,0.0]
[1778461951253,57.27,81528.71,0.0,-1.0,0.0,0.0]
[1778461953261,57.27,81538.18,0.0,-1.0,0.0,0.0]
[1778461954268,57.27,81539.6,0.0,-1.0,0.0,0.0]
[1778461956286,57.27,81545.97,0.0,-1.0,0.0,0.0]
[1778461957291,57.27,81556.09,0.0,-1.0,0.0,0.0]
[1778461958324,57.27,81561.35,0.0,-1.0,0.0,0.0]
[1778461963335,57.27,81553.48,0.0,-1.0,0.0,0.0]
[1778461966356,57.27,81544.33,0.0,-1.0,0.0,0.0]
[1778461967361,57.27,81537.05,0.0,-1.0,0.0,0.0]
[1778461968394,57.27,81548.4,0.0,-1.0,0.0,0.0]
[1778461970383,57.27,81551.89,0.0,-1.0,0.0,0.0]
[1778461975418,57.27,81553.43,0.0,-1.0,0.0,0.0]
[1778461977433,57.27,81548.38,0.0,-1.0,0.0,0.0]
[1778461978464,57.27,81543.21,0.0,-1.0,0.0,0.0]
[1778461980453,57.27,81542.64,0.0,-1.0,0.0,0.0]
[1778461981459,57.27,81533.03,0.0,-1.0,0.0,0.0]
[1778461982466,57.27,81530.32,0.0,-1.0,0.0,0.0]
[1778461985487,57.27,81535.78,0.0,-1.0,0.0,0.0]
[1778461986508,57.27,81529.69,0.0,-1.0,0.0,0.0]
[1778461987503,57.27,81529.02,0.0,-1.0,0.0,0.0]
[1778461991535,57.27,81514.11,0.0,-1.0,0.0,0.0]
[1778461992539,57.27,81512.51,0.0,-1.0,0.0,0.0]
[1778461997573,57.27,81513.58,0.0,-1.0,0.0,0.0]
[1778462001603,57.27,81507.65,0.0,-1.0,0.0,0.0]
[1778462003621,57.27,81499.12,0.0,-1.0,0.0,0.0]
[1778462005633,57.27,81507.61,0.0,-1.0,0.0,0.0]
[1778462006641,57.27,81513.3,0.0,-1.0,0.0,0.0]
[1778462007656,57.27,81514.79,0.0,-1.0,0.0,0.0]
[1778462011677,57.27,81509.71,0.0,-1.0,0.0,0.0]
[1778462014698,57.27,81514.71,0.0,-1.0,0.0,0.0]
[1778462019732,57.27,81512.28,0.0,-1.0,0.0,0.0]
[1778462025774,57.27,81510.5,0.0,-1.0,0.0,0.0]
[1778462026782,57.27,81504.84,0.0,-1.0,0.0,0.0]
[1778462027788,57.27,81502.66,0.0,-1.0,0.0,0.0]
[1778462033830,57.27,81500.56,0.0,-1.0,0.0,0.0]
[1778462035844,57.27,81490.34,0.0,-1.0,0.0,0.0]
[1778462037858,57.27,81491.16,0.0,-1.0,0.0,0.0]
[1778462042893,57.27,81486.24,0.0,-1.0,0.0,0.0]
[1778462044907,57.27,81484.44,0.0,-1.0,0.0,0.0]
[1778462049942,57.27,81483.3,0.0,-1.0,0.0,0.0]
[1778462054978,57.27,81484.42,0.0,-1.0,0.0,0.0]
[1778462056992,57.27,81478.83,0.0,-1.0,0.0,0.0]
[1778462057999,57.27,81476.07,0.0,-1.0,0.0,0.0]
[1778462063033,57.27,81479.43,0.0,-1.0,0.0,0.0]
[1778462068068,57.27,81476.79,0.0,-1.0,0.0,0.0]
[1778462069114,57.27,81469.82,0.0,-1.0,0.0,0.0]
[1778462070082,57.27,81469.82,0.0,-1.0,0.0,0.0]
[1778462075118,57.27,81466.54,0.0,-1.0,0.0,0.0]
[1778462076124,57.27,81472.94,0.0,-1.0,0.0,0.0]
[1778462077134,57.27,81476.05,0.0,-1.0,0.0,0.0]
[1778462082167,57.27,81474.26,0.0,-1.0,0.0,0.0]
[1778462087203,57.27,81473.97,0.0,-1.0,0.0,0.0]
[1778462091233,57.27,81481.23,0.0,-1.0,0.0,0.0]
[1778462092238,57.27,81482.45,0.0,-1.0,0.0,0.0]
[1778462098280,57.27,81481.89,0.0,-1.0,0.0,0.0]
[1778462102309,57.27,81486.92,0.0,-1.0,0.0,0.0]
[1778462104323,57.27,81480.52,0.0,-1.0,0.0,0.0]
[1778462107344,57.27,81487.9,0.0,-1.0,0.0,0.0]
[1778462108351,57.27,81495.23,0.0,-1.0,0.0,0.0]
[1778462109395,57.27,81499.05,0.0,-1.0,0.0,0.0]
[1778462111372,57.27,81502.27,0.0,-1.0,0.0,0.0]
[1778462114397,57.27,81481.34,0.0,-1.0,0.0,0.0]
[1778462115405,57.27,81459.99,0.0,-1.0,0.0,0.0]
[1778462116412,57.27,81444.91,0.0,-1.0,0.0,0.0]
[1778462117418,57.27,81451.25,0.0,-1.0,0.0,0.0]
[1778462118425,57.27,81451.53,0.0,-1.0,0.0,0.0]
[1778462123460,57.27,81455.18,0.0,-1.0,0.0,0.0]
[1778462127489,57.27,81447.48,0.0,-1.0,0.0,0.0]
[1778462128496,57.27,81446.7,0.0,-1.0,0.0,0.0]
[1778462133530,57.27,81448.17,0.0,-1.0,0.0,0.0]
[1778462135547,57.27,81457.33,0.0,-1.0,0.0,0.0]
[1778462136553,57.27,81463.45,0.0,-1.0,0.0,0.0]
[1778462137560,57.27,81462.71,0.0,-1.0,0.0,0.0]
[1778462142596,57.27,81464.8,0.0,-1.0,0.0,0.0]
[1778462144609,57.27,81471.2,0.0,-1.0,0.0,0.0]
[1778462146623,57.27,81476.54,0.0,-1.0,0.0,0.0]
[1778462147631,57.27,81481.99,0.0,-1.0,0.0,0.0]
[1778462148637,57.27,81482.36,0.0,-1.0,0.0,0.0]
[1778462149688,57.27,81487.43,0.0,-1.0,0.0,0.0]
[1778462151657,57.27,81490.34,0.0,-1.0,0.0,0.0]
[1778462155688,57.27,81497.17,0.0,-1.0,0.0,0.0]
[1778462156694,57.27,81498.05,0.0,-1.0,0.0,0.0]
[1778462161729,57.27,81503.57,0.0,-1.0,0.0,0.0]
[1778462162738,57.27,81503.57,0.0,-1.0,0.0,0.0]
[1778462164750,57.27,81495.56,0.0,-1.0,0.0,0.0]
[1778462166765,57.27,81498.49,0.0,-1.0,0.0,0.0]
[1778462168777,57.27,81499.02,0.0,-1.0,0.0,0.0]
[1778462171799,57.27,81504.24,0.0,-1.0,0.0,0.0]
[1778462172805,57.27,81506.44,0.0,-1.0,0.0,0.0]
[1778462177841,57.27,81509.06,0.0,-1.0,0.0,0.0]
[1778462179900,57.27,81523.67,0.0,-1.0,0.0,0.0]
[1778462180862,57.27,81523.67,0.0,-1.0,0.0,0.0]
[1778462185899,57.27,81522.72,0.0,-1.0,0.0,0.0]
[1778462190934,57.27,81524.42,0.0,-1.0,0.0,0.0]
[1778462195969,57.27,81523.34,0.0,-1.0,0.0,0.0]
[1778462201004,57.27,81519.01,0.0,-1.0,0.0,0.0]
[1778462203018,57.27,81511.92,0.0,-1.0,0.0,0.0]
[1778462205035,57.27,81511.04,0.0,-1.0,0.0,0.0]
[1778462210111,57.27,81524.02,0.0,-1.0,0.0,0.0]
[1778462212082,57.27,81526.02,0.0,-1.0,0.0,0.0]
[1778462214101,57.27,81524.84,0.0,-1.0,0.0,0.0]
[1778462220181,57.27,81527.59,0.0,-1.0,0.0,0.0]
[1778462226192,57.27,81522.81,0.0,-1.0,0.0,0.0]
[1778462231222,57.27,81527.31,0.0,-1.0,0.0,0.0]
[1778462233236,57.27,81536.09,0.0,-1.0,0.0,0.0]
[1778462234244,57.27,81539.85,0.0,-1.0,0.0,0.0]
[1778462236258,57.27,81553.94,0.0,-1.0,0.0,0.0]
[1778462237264,57.27,81554.79,0.0,-1.0,0.0,0.0]
[1778462242300,57.27,81558.29,0.0,-1.0,0.0,0.0]
[1778462244314,57.27,81566.9,0.0,-1.0,0.0,0.0]
[1778462245321,57.27,81564.54,0.0,-1.0,0.0,0.0]
[1778462248342,57.27,81573.71,0.0,-1.0,0.0,0.0]
[1778462249349,57.27,81579.02,0.0,-1.0,0.0,0.0]
[1778462250406,57.27,81584.44,0.0,-1.0,0.0,0.0]
[1778462251363,57.27,81584.6,0.0,-1.0,0.0,0.0]
[1778462252370,57.27,81592.59,0.0,-1.0,0.0,0.0]
[1778462253378,57.27,81593.89,0.0,-1.0,0.0,0.0]
[1778462254385,57.27,81587.47,0.0,-1.0,0.0,0.0]
[1778462255391,57.27,81587.38,0.0,-1.0,0.0,0.0]
[1778462256399,57.27,81592.99,0.0,-1.0,0.0,0.0]
[1778462257405,57.27,81594.04,0.0,-1.0,0.0,0.0]
[1778462262440,57.27,81591.44,0.0,-1.0,0.0,0.0]
[1778462265461,57.27,81584.48,0.0,-1.0,0.0,0.0]
[1778462266468,57.27,81580.1,0.0,-1.0,0.0,0.0]
[1778462268482,57.27,81578.06,0.0,-1.0,0.0,0.0]
[1778462272511,57.27,81591.4,0.0,-1.0,0.0,0.0]
[1778462273517,57.27,81594.3,0.0,-1.0,0.0,0.0]
[1778462275533,57.27,81591.25,0.0,-1.0,0.0,0.0]
[1778462277545,57.27,81587.05,0.0,-1.0,0.0,0.0]
[1778462280615,57.27,81595.38,0.0,-1.0,0.0,0.0]
[1778462282580,57.27,81593.3,0.0,-1.0,0.0,0.0]
[1778462285601,57.27,81596.82,0.0,-1.0,0.0,0.0]
[1778462286608,57.27,81586.08,0.0,-1.0,0.0,0.0]
[1778462287616,57.27,81581.97,0.0,-1.0,0.0,0.0]
[1778462292650,57.27,81582.7,0.0,-1.0,0.0,0.0]
[1778462293664,57.27,81576.45,0.0,-1.0,0.0,0.0]
[1778462294665,57.27,81580.4,0.0,-1.0,0.0,0.0]
[1778462295674,57.27,81589.74,0.0,-1.0,0.0,0.0]
[1778462296685,57.27,81591.29,0.0,-1.0,0.0,0.0]
[1778462297685,57.27,81596.96,0.0,-1.0,0.0,0.0]
[1778462298693,57.27,81593.34,0.0,-1.0,0.0,0.0]
[1778462303728,57.27,81594.26,0.0,-1.0,0.0,0.0]
[1778462305741,57.27,81584.82,0.0,-1.0,0.0,0.0]
[1778462306748,57.27,81576.44,0.0,-1.0,0.0,0.0]
[1778462307755,57.27,81576.34,0.0,-1.0,0.0,0.0]
[1778462310825,57.27,81581.4,0.0,-1.0,0.0,0.0]
[1778462312794,57.27,81586.07,0.0,-1.0,0.0,0.0]
[1778462313799,57.27,81593.11,0.0,-1.0,0.0,0.0]
[1778462314805,57.27,81596.08,0.0,-1.0,0.0,0.0]
[1778462316819,57.27,81604.23,0.0,-1.0,0.0,0.0]
[1778462317825,57.27,81607.87,0.0,-1.0,0.0,0.0]
[1778462320895,57.27,81600.87,0.0,-1.0,0.0,0.0]
[1778462323870,57.27,81597.31,0.0,-1.0,0.0,0.0]
[1778462324876,57.27,81589.48,0.0,-1.0,0.0,0.0]
[1778462329914,57.27,81586.55,0.0,-1.0,0.0,0.0]
[1778462330965,57.27,81582.07,0.0,-1.0,0.0,0.0]
[1778462331928,57.27,81582.07,0.0,-1.0,0.0,0.0]
[1778462335956,57.27,81587.81,0.0,-1.0,0.0,0.0]
[1778462338976,57.27,81582.66,0.0,-1.0,0.0,0.0]
[1778462341997,57.27,81590.22,0.0,-1.0,0.0,0.0]
[1778462343004,57.27,81588.88,0.0,-1.0,0.0,0.0]
[1778462344027,57.27,81594.71,0.0,-1.0,0.0,0.0]
[1778462345034,57.27,81598.33,0.0,-1.0,0.0,0.0]
[1778462347035,57.27,81602.03,0.0,-1.0,0.0,0.0]
[1778462348048,57.27,81608.26,0.0,-1.0,0.0,0.0]
[1778462349047,57.27,81608.94,0.0,-1.0,0.0,0.0]
[1778462352070,57.27,81613.38,0.0,-1.0,0.0,0.0]
[1778462357107,57.27,81615.18,0.0,-1.0,0.0,0.0]
[1778462362147,57.27,81619.15,0.0,-1.0,0.0,0.0]
[1778462367183,57.27,81620.66,0.0,-1.0,0.0,0.0]
[1778462372215,57.27,81622.85,0.0,-1.0,0.0,0.0]
[1778462373222,57.27,81629.95,0.0,-1.0,0.0,0.0]
[1778462374229,57.27,81635.46,0.0,-1.0,0.0,0.0]
[1778462375236,57.27,81637.7,0.0,-1.0,0.0,0.0]
[1778462376244,57.27,81642.03,0.0,-1.0,0.0,0.0]
[1778462378257,57.27,81643.5,0.0,-1.0,0.0,0.0]
[1778462383292,57.27,81639.47,0.0,-1.0,0.0,0.0]
[1778462387324,57.27,81654.6,0.0,-1.0,0.0,0.0]
[1778462389335,57.27,81653.21,0.0,-1.0,0.0,0.0]
[1778462391406,57.27,81658.35,0.0,-1.0,0.0,0.0]
[1778462393363,57.27,81658.74,0.0,-1.0,0.0,0.0]
[1778462398397,57.27,81654.87,0.0,-1.0,0.0,0.0]
[1778462403432,57.27,81643.61,0.0,-1.0,0.0,0.0]
[1778462404440,57.27,81646.27,0.0,-1.0,0.0,0.0]
[1778462407460,57.27,81640.92,0.0,-1.0,0.0,0.0]
[1778462408467,57.27,81648.35,0.0,-1.0,0.0,0.0]
[1778462409478,57.27,81648.94,0.0,-1.0,0.0,0.0]
[1778462414510,57.27,81653.0,0.0,-1.0,0.0,0.0]
[1778462417533,57.27,81638.32,0.0,-1.0,0.0,0.0]
[1778462418538,57.27,81635.26,0.0,-1.0,0.0,0.0]
[1778462420550,57.27,81630.24,0.0,-1.0,0.0,0.0]
[1778462421616,57.27,81623.36,0.0,-1.0,0.0,0.0]
[1778462422566,57.27,81623.36,0.0,-1.0,0.0,0.0]
[1778462423573,57.27,81618.29,0.0,-1.0,0.0,0.0]
[1778462427609,57.27,81620.33,0.0,-1.0,0.0,0.0]
[1778462428615,57.27,81626.61,0.0,-1.0,0.0,0.0]
[1778462429617,57.27,81626.72,0.0,-1.0,0.0,0.0]
[1778462434651,57.27,81623.3,0.0,-1.0,0.0,0.0]
[1778462439690,57.27,81623.33,0.0,-1.0,0.0,0.0]
[1778462441758,57.27,81611.34,0.0,-1.0,0.0,0.0]
[1778462445731,57.27,81623.58,0.0,-1.0,0.0,0.0]
[1778462450767,57.27,81625.3,0.0,-1.0,0.0,0.0]
[1778462451828,57.27,81631.43,0.0,-1.0,0.0,0.0]
[1778462453787,57.27,81633.78,0.0,-1.0,0.0,0.0]
[1778462458823,57.27,81633.99,0.0,-1.0,0.0,0.0]
[1778462461898,57.27,81617.66,0.0,-1.0,0.0,0.0]
[1778462462854,57.27,81617.66,0.0,-1.0,0.0,0.0]
[1778462464868,57.27,81610.71,0.0,-1.0,0.0,0.0]
[1778462469904,57.27,81617.93,0.0,-1.0,0.0,0.0]
[1778462474959,57.27,81618.19,0.0,-1.0,0.0,0.0]
[1778462476962,57.27,81624.06,0.0,-1.0,0.0,0.0]
[1778462482053,57.27,81619.38,0.0,-1.0,0.0,0.0]
[1778462489049,57.27,81616.42,0.0,-1.0,0.0,0.0]
[1778462494083,57.27,81616.06,0.0,-1.0,0.0,0.0]
[1778462499120,57.27,81614.67,0.0,-1.0,0.0,0.0]
[1778462504156,57.27,81614.31,0.0,-1.0,0.0,0.0]
[1778462506170,57.27,81599.39,0.0,-1.0,0.0,0.0]
[1778462511203,57.27,81606.01,0.0,-1.0,0.0,0.0]
[1778462516243,57.27,81597.95,0.0,-1.0,0.0,0.0]
[1778462518252,57.27,81604.31,0.0,-1.0,0.0,0.0]
[1778462522337,57.27,81599.02,0.0,-1.0,0.0,0.0]
[1778462528322,57.27,81599.13,0.0,-1.0,0.0,0.0]
[1778462533358,57.27,81600.9,0.0,-1.0,0.0,0.0]
[1778462537385,57.27,81603.13,0.0,-1.0,0.0,0.0]
[1778462542477,57.27,81608.11,0.0,-1.0,0.0,0.0]
[1778462546449,57.27,81621.32,0.0,-1.0,0.0,0.0]
[1778462547456,57.27,81622.26,0.0,-1.0,0.0,0.0]
[1778462552548,57.27,81624.22,0.0,-1.0,0.0,0.0]
[1778462558533,57.27,81624.42,0.0,-1.0,0.0,0.0]
[1778462561556,57.27,81628.36,0.0,-1.0,0.0,0.0]
[1778462566589,57.27,81630.22,0.0,-1.0,0.0,0.0]
[1778462569610,57.27,81624.37,0.0,-1.0,0.0,0.0]
[1778462570622,57.27,81628.69,0.0,-1.0,0.0,0.0]
[1778462572688,57.27,81632.5,0.0,-1.0,0.0,0.0]
[1778462578674,57.27,81632.5,0.0,-1.0,0.0,0.0]
[1778462581695,57.27,81643.54,0.0,-1.0,0.0,0.0]
[1778462582759,57.27,81652.18,0.0,-1.0,0.0,0.0]
[1778462583708,57.27,81652.18,0.0,-1.0,0.0,0.0]
[1778462586730,57.27,81666.81,0.0,-1.0,0.0,0.0]
[1778462587740,57.27,81671.11,0.0,-1.0,0.0,0.0]
[1778462589753,57.27,81672.97,0.0,-1.0,0.0,0.0]
[1778462592831,57.27,81679.5,0.0,-1.0,0.0,0.0]
[1778462598817,57.27,81671.67,0.0,-1.0,0.0,0.0]
[1778462603860,57.27,81671.6,0.0,-1.0,0.0,0.0]
[1778462604862,57.27,81662.39,0.0,-1.0,0.0,0.0]
[1778462605869,57.27,81656.66,0.0,-1.0,0.0,0.0]
[1778462610903,57.27,81657.52,0.0,-1.0,0.0,0.0]
[1778462612971,57.27,81665.95,0.0,-1.0,0.0,0.0]
[1778462618972,57.27,81665.18,0.0,-1.0,0.0,0.0]
[1778462623041,57.27,81671.32,0.0,-1.0,0.0,0.0]
[1778462625018,57.27,81679.11,0.0,-1.0,0.0,0.0]
[1778462628040,57.27,81691.23,0.0,-1.0,0.0,0.0]
[1778462631062,57.27,81698.34,0.0,-1.0,0.0,0.0]
[1778462632067,57.27,81717.96,0.0,-1.0,0.0,0.0]
[1778462633112,57.27,81722.9,0.0,-1.0,0.0,0.0]
[1778462639117,57.27,81724.91,0.0,-1.0,0.0,0.0]
[1778462641130,57.27,81720.65,0.0,-1.0,0.0,0.0]
[1778462643184,57.27,81712.41,0.0,-1.0,0.0,0.0]
[1778462648181,57.27,81700.35,0.0,-1.0,0.0,0.0]
[1778462650195,57.27,81692.37,0.0,-1.0,0.0,0.0]
[1778462655228,57.27,81691.88,0.0,-1.0,0.0,0.0]
[1778462658250,57.27,81700.35,0.0,-1.0,0.0,0.0]
[1778462660263,57.27,81708.01,0.0,-1.0,0.0,0.0]
[1778462663325,57.27,81714.11,0.0,-1.0,0.0,0.0]
[1778462667312,57.27,81712.55,0.0,-1.0,0.0,0.0]
[1778462670333,57.27,81707.21,0.0,-1.0,0.0,0.0]
[1778462675372,57.27,81704.73,0.0,-1.0,0.0,0.0]
[1778462680411,57.27,81697.25,0.0,-1.0,0.0,0.0]
[1778462683465,57.27,81692.31,0.0,-1.0,0.0,0.0]
[1778462688467,57.27,81693.56,0.0,-1.0,0.0,0.0]
[1778462693535,57.27,81691.76,0.0,-1.0,0.0,0.0]
[1778462698537,57.27,81693.74,0.0,-1.0,0.0,0.0]
[1778462702566,57.27,81699.99,0.0,-1.0,0.0,0.0]
[1778462703606,57.27,81706.42,0.0,-1.0,0.0,0.0]
[1778462705588,57.27,81709.88,0.0,-1.0,0.0,0.0]
[1778462706594,57.27,81703.76,0.0,-1.0,0.0,0.0]
[1778462707604,57.27,81701.26,0.0,-1.0,0.0,0.0]
[1778462710622,57.27,81697.11,0.0,-1.0,0.0,0.0]
[1778462715658,57.27,81702.06,0.0,-1.0,0.0,0.0]
[1778462719686,57.27,81683.75,0.0,-1.0,0.0,0.0]
[1778462720694,57.27,81677.95,0.0,-1.0,0.0,0.0]
[1778462721703,57.27,81677.43,0.0,-1.0,0.0,0.0]
[1778462726735,57.27,81675.93,0.0,-1.0,0.0,0.0]
[1778462729763,57.27,81682.0,0.0,-1.0,0.0,0.0]
[1778462731778,57.27,81684.77,0.0,-1.0,0.0,0.0]
[1778462736813,57.27,81686.0,0.0,-1.0,0.0,0.0]
[1778462741847,57.27,81688.26,0.0,-1.0,0.0,0.0]
[1778462742854,57.27,81681.32,0.0,-1.0,0.0,0.0]
[1778462743886,57.27,81686.75,0.0,-1.0,0.0,0.0]
[1778462745881,57.27,81687.71,0.0,-1.0,0.0,0.0]
[1778462750916,57.27,81693.02,0.0,-1.0,0.0,0.0]
[1778462751924,57.27,81695.07,0.0,-1.0,0.0,0.0]
[1778462756958,57.27,81692.34,0.0,-1.0,0.0,0.0]
[1778462757967,57.27,81680.4,0.0,-1.0,0.0,0.0]
[1778462758973,57.27,81681.26,0.0,-1.0,0.0,0.0]
[1778462763002,57.27,81675.76,0.0,-1.0,0.0,0.0]
[1778462768036,57.27,81673.62,0.0,-1.0,0.0,0.0]
[1778462773072,57.27,81681.79,0.0,-1.0,0.0,0.0]
[1778462774123,57.27,81699.18,0.0,-1.0,0.0,0.0]
[1778462775087,57.27,81699.18,0.0,-1.0,0.0,0.0]
[1778462780122,57.27,81699.75,0.0,-1.0,0.0,0.0]
[1778462781127,57.27,81693.92,0.0,-1.0,0.0,0.0]
[1778462786163,57.27,81696.81,0.0,-1.0,0.0,0.0]
[1778462791198,57.27,81699.14,0.0,-1.0,0.0,0.0]
[1778462796234,57.27,81699.33,0.0,-1.0,0.0,0.0]
[1778462800270,57.27,81690.79,0.0,-1.0,0.0,0.0]
[1778462804333,57.27,81670.1,0.0,-1.0,0.0,0.0]
[1778462810332,57.27,81670.05,0.0,-1.0,0.0,0.0]
[1778462815368,57.27,81668.46,0.0,-1.0,0.0,0.0]
[1778462820402,57.27,81669.59,0.0,-1.0,0.0,0.0]
[1778462824473,57.27,81661.31,0.0,-1.0,0.0,0.0]
[1778462825437,57.27,81661.31,0.0,-1.0,0.0,0.0]
[1778462830472,57.27,81659.68,0.0,-1.0,0.0,0.0]
[1778462834544,57.27,81651.37,0.0,-1.0,0.0,0.0]
[1778462837523,57.27,81642.69,0.0,-1.0,0.0,0.0]
[1778462838534,57.27,81630.79,0.0,-1.0,0.0,0.0]
[1778462843569,57.27,81629.45,0.0,-1.0,0.0,0.0]
[1778462848604,57.27,81633.15,0.0,-1.0,0.0,0.0]
[1778462853638,57.27,81635.42,0.0,-1.0,0.0,0.0]
[1778462858673,57.27,81635.1,0.0,-1.0,0.0,0.0]
[1778462863711,57.27,81635.57,0.0,-1.0,0.0,0.0]
[1778462868744,57.27,81635.4,0.0,-1.0,0.0,0.0]
[1778462871764,57.27,81626.17,0.0,-1.0,0.0,0.0]
[1778462872772,57.27,81622.85,0.0,-1.0,0.0,0.0]
[1778462874827,57.27,81616.7,0.0,-1.0,0.0,0.0]
[1778462876799,57.27,81610.53,0.0,-1.0,0.0,0.0]
[1778462877806,57.27,81606.89,0.0,-1.0,0.0,0.0]
[1778462881834,57.27,81612.07,0.0,-1.0,0.0,0.0]
[1778462886869,57.27,81609.35,0.0,-1.0,0.0,0.0]
[1778462891905,57.27,81597.48,0.0,-1.0,0.0,0.0]
[1778462892913,57.27,81598.63,0.0,-1.0,0.0,0.0]
[1778462897964,57.27,81599.54,0.0,-1.0,0.0,0.0]
[1778462898959,57.27,81592.89,0.0,-1.0,0.0,0.0]
[1778462899967,57.27,81595.16,0.0,-1.0,0.0,0.0]
[1778462900973,57.27,81600.87,0.0,-1.0,0.0,0.0]
[1778462901979,57.27,81605.89,0.0,-1.0,0.0,0.0]
[1778462902986,57.27,81606.24,0.0,-1.0,0.0,0.0]
[1778462908022,57.27,81608.43,0.0,-1.0,0.0,0.0]
[1778462909028,57.27,81615.62,0.0,-1.0,0.0,0.0]
[1778462910035,57.27,81616.69,0.0,-1.0,0.0,0.0]
[1778462912050,57.27,81627.29,0.0,-1.0,0.0,0.0]
[1778462913057,57.27,81632.34,0.0,-1.0,0.0,0.0]
[1778462914064,57.27,81634.52,0.0,-1.0,0.0,0.0]
[1778462920113,57.27,81636.34,0.0,-1.0,0.0,0.0]
[1778462922123,57.27,81643.59,0.0,-1.0,0.0,0.0]
[1778462924138,57.27,81646.65,0.0,-1.0,0.0,0.0]
[1778462929178,57.27,81643.36,0.0,-1.0,0.0,0.0]
[1778462931187,57.27,81637.89,0.0,-1.0,0.0,0.0]
[1778462936224,57.27,81640.94,0.0,-1.0,0.0,0.0]
[1778462941258,57.27,81632.58,0.0,-1.0,0.0,0.0]
[1778462946293,57.27,81628.79,0.0,-1.0,0.0,0.0]
[1778462948308,57.27,81634.15,0.0,-1.0,0.0,0.0]
[1778462953343,57.27,81631.5,0.0,-1.0,0.0,0.0]
[1778462954348,57.27,81624.48,0.0,-1.0,0.0,0.0]
[1778462958378,57.27,81618.77,0.0,-1.0,0.0,0.0]
[1778462963412,57.27,81619.77,0.0,-1.0,0.0,0.0]
[1778462968447,57.27,81620.71,0.0,-1.0,0.0,0.0]
[1778462970461,57.27,81631.1,0.0,-1.0,0.0,0.0]
[1778462975551,57.27,81632.56,0.0,-1.0,0.0,0.0]
[1778462979532,57.27,81627.23,0.0,-1.0,0.0,0.0]
[1778462984559,57.27,81626.33,0.0,-1.0,0.0,0.0]
[1778462985625,57.27,81618.31,0.0,-1.0,0.0,0.0]
[1778462991609,57.27,81615.92,0.0,-1.0,0.0,0.0]
[1778462995637,57.27,81609.28,0.0,-1.0,0.0,0.0]
[1778463000671,57.27,81605.73,0.0,-1.0,0.0,0.0]
[1778463003701,57.27,81589.44,0.0,-1.0,0.0,0.0]
[1778463007722,57.27,81580.35,0.0,-1.0,0.0,0.0]
[1778463009739,57.27,81574.77,0.0,-1.0,0.0,0.0]
[1778463010753,57.27,81580.76,0.0,-1.0,0.0,0.0]
[1778463011752,57.27,81585.97,0.0,-1.0,0.0,0.0]
[1778463013771,57.27,81581.11,0.0,-1.0,0.0,0.0]
[1778463018806,57.27,81584.7,0.0,-1.0,0.0,0.0]
[1778463023842,57.27,81576.87,0.0,-1.0,0.0,0.0]
[1778463025913,57.27,81566.22,0.0,-1.0,0.0,0.0]
[1778463026864,57.27,81566.45,0.0,-1.0,0.0,0.0]
[1778463031898,57.27,81559.66,0.0,-1.0,0.0,0.0]
[1778463032904,57.27,81550.8,0.0,-1.0,0.0,0.0]
[1778463033911,57.27,81549.69,0.0,-1.0,0.0,0.0]
[1778463035988,57.27,81538.71,0.0,-1.0,0.0,0.0]
[1778463036933,57.27,81538.78,0.0,-1.0,0.0,0.0]
[1778463038946,57.27,81530.6,0.0,-1.0,0.0,0.0]
[1778463039953,57.27,81531.94,0.0,-1.0,0.0,0.0]
[1778463041967,57.27,81523.61,0.0,-1.0,0.0,0.0]
[1778463047018,57.27,81524.91,0.0,-1.0,0.0,0.0]
[1778463049017,57.27,81529.41,0.0,-1.0,0.0,0.0]
[1778463051034,57.27,81523.29,0.0,-1.0,0.0,0.0]
[1778463056131,57.27,81522.03,0.0,-1.0,0.0,0.0]
[1778463062111,57.27,81518.43,0.0,-1.0,0.0,0.0]
[1778463063121,57.27,81499.74,0.0,-1.0,0.0,0.0]
[1778463064124,57.27,81490.25,0.0,-1.0,0.0,0.0]
[1778463065144,57.27,81491.42,0.0,-1.0,0.0,0.0]
[1778463066213,57.27,81483.58,0.0,-1.0,0.0,0.0]
[1778463068156,57.27,81478.6,0.0,-1.0,0.0,0.0]
[1778463069162,57.27,81487.49,0.0,-1.0,0.0,0.0]
[1778463070169,57.27,81488.54,0.0,-1.0,0.0,0.0]
[1778463074197,57.27,81478.62,0.0,-1.0,0.0,0.0]
[1778463075204,57.27,81476.74,0.0,-1.0,0.0,0.0]
[1778463079232,57.27,81474.13,0.0,-1.0,0.0,0.0]
[1778463082256,57.27,81492.24,0.0,-1.0,0.0,0.0]
[1778463083259,57.27,81501.27,0.0,-1.0,0.0,0.0]
[1778463084266,57.27,81503.87,0.0,-1.0,0.0,0.0]
[1778463089301,57.27,81504.79,0.0,-1.0,0.0,0.0]
[1778463091314,57.27,81507.53,0.0,-1.0,0.0,0.0]
[1778463096424,57.27,81515.16,0.0,-1.0,0.0,0.0]
[1778463098364,57.27,81518.55,0.0,-1.0,0.0,0.0]
[1778463100378,57.27,81521.74,0.0,-1.0,0.0,0.0]
[1778463102395,57.27,81533.61,0.0,-1.0,0.0,0.0]
[1778463103402,57.27,81536.91,0.0,-1.0,0.0,0.0]
[1778463108434,57.27,81540.78,0.0,-1.0,0.0,0.0]
[1778463113476,57.27,81534.96,0.0,-1.0,0.0,0.0]
[1778463118511,57.27,81534.79,0.0,-1.0,0.0,0.0]
[1778463123549,57.27,81536.61,0.0,-1.0,0.0,0.0]
[1778463129608,57.27,81529.52,0.0,-1.0,0.0,0.0]
[1778463131610,57.27,81535.8,0.0,-1.0,0.0,0.0]
[1778463136709,57.27,81532.37,0.0,-1.0,0.0,0.0]
[1778463140670,57.27,81526.36,0.0,-1.0,0.0,0.0]
[1778463142685,57.27,81536.08,0.0,-1.0,0.0,0.0]
[1778463146779,57.27,81545.57,0.0,-1.0,0.0,0.0]
[1778463147720,57.27,81545.57,0.0,-1.0,0.0,0.0]
[1778463151748,57.27,81550.96,0.0,-1.0,0.0,0.0]
[1778463153761,57.27,81544.99,0.0,-1.0,0.0,0.0]
[1778463156849,57.27,81558.59,0.0,-1.0,0.0,0.0]
[1778463157791,57.27,81558.59,0.0,-1.0,0.0,0.0]
[1778463163833,57.27,81557.27,0.0,-1.0,0.0,0.0]
[1778463168866,57.27,81557.1,0.0,-1.0,0.0,0.0]
[1778463173902,57.27,81558.13,0.0,-1.0,0.0,0.0]
[1778463178937,57.27,81560.85,0.0,-1.0,0.0,0.0]
[1778463183972,57.27,81561.41,0.0,-1.0,0.0,0.0]
[1778463186992,57.27,81572.76,0.0,-1.0,0.0,0.0]
[1778463188000,57.27,81578.14,0.0,-1.0,0.0,0.0]
[1778463190013,57.27,81583.23,0.0,-1.0,0.0,0.0]
[1778463191020,57.27,81589.15,0.0,-1.0,0.0,0.0]
[1778463192027,57.27,81594.93,0.0,-1.0,0.0,0.0]
[1778463194043,57.27,81601.69,0.0,-1.0,0.0,0.0]
[1778463197138,57.27,81611.9,0.0,-1.0,0.0,0.0]
[1778463199077,57.27,81616.07,0.0,-1.0,0.0,0.0]
[1778463201091,57.27,81625.38,0.0,-1.0,0.0,0.0]
[1778463202101,57.27,81632.16,0.0,-1.0,0.0,0.0]
[1778463203106,57.27,81632.75,0.0,-1.0,0.0,0.0]
[1778463204113,57.27,81626.67,0.0,-1.0,0.0,0.0]
[1778463205125,57.27,81625.37,0.0,-1.0,0.0,0.0]
[1778463210159,57.27,81625.02,0.0,-1.0,0.0,0.0]
[1778463211166,57.27,81627.95,0.0,-1.0,0.0,0.0]
[1778463212173,57.27,81634.61,0.0,-1.0,0.0,0.0]
[1778463213179,57.27,81639.28,0.0,-1.0,0.0,0.0]
[1778463214186,57.27,81640.65,0.0,-1.0,0.0,0.0]
[1778463219221,57.27,81643.67,0.0,-1.0,0.0,0.0]
[1778463224256,57.27,81644.45,0.0,-1.0,0.0,0.0]
[1778463229292,57.27,81654.19,0.0,-1.0,0.0,0.0]
[1778463230300,57.27,81656.82,0.0,-1.0,0.0,0.0]
[1778463234327,57.27,81662.81,0.0,-1.0,0.0,0.0]
[1778463236341,57.27,81651.36,0.0,-1.0,0.0,0.0]
[1778463237417,57.27,81651.04,0.0,-1.0,0.0,0.0]
[1778463241377,57.27,81642.22,0.0,-1.0,0.0,0.0]
[1778463242383,57.27,81640.24,0.0,-1.0,0.0,0.0]
[1778463244396,57.27,81631.52,0.0,-1.0,0.0,0.0]
[1778463245404,57.27,81630.39,0.0,-1.0,0.0,0.0]
[1778463247487,57.27,81617.57,0.0,-1.0,0.0,0.0]
[1778463248427,57.27,81617.57,0.0,-1.0,0.0,0.0]
[1778463252455,57.27,81612.55,0.0,-1.0,0.0,0.0]
[1778463254469,57.27,81602.02,0.0,-1.0,0.0,0.0]
[1778463255476,57.27,81599.59,0.0,-1.0,0.0,0.0]
[1778463260513,57.27,81594.86,0.0,-1.0,0.0,0.0]
[1778463263532,57.27,81591.57,0.0,-1.0,0.0,0.0]
[1778463268568,57.27,81591.87,0.0,-1.0,0.0,0.0]
[1778463272602,57.27,81579.01,0.0,-1.0,0.0,0.0]
[1778463273609,57.27,81578.08,0.0,-1.0,0.0,0.0]
[1778463274615,57.27,81566.78,0.0,-1.0,0.0,0.0]
[1778463279651,57.27,81565.6,0.0,-1.0,0.0,0.0]
[1778463280657,57.27,81560.84,0.0,-1.0,0.0,0.0]
[1778463281666,57.27,81550.83,0.0,-1.0,0.0,0.0]
[1778463286701,57.27,81550.35,0.0,-1.0,0.0,0.0]
[1778463291736,57.27,81549.91,0.0,-1.0,0.0,0.0]
[1778463293751,57.27,81542.16,0.0,-1.0,0.0,0.0]
[1778463297839,57.27,81537.1,0.0,-1.0,0.0,0.0]
[1778463303823,57.27,81537.33,0.0,-1.0,0.0,0.0]
[1778463307913,57.27,81543.48,0.0,-1.0,0.0,0.0]
[1778463312883,57.27,81549.72,0.0,-1.0,0.0,0.0]
[1778463313890,57.27,81539.67,0.0,-1.0,0.0,0.0]
[1778463316911,57.27,81530.73,0.0,-1.0,0.0,0.0]
[1778463321947,57.27,81528.97,0.0,-1.0,0.0,0.0]
[1778463326983,57.27,81522.79,0.0,-1.0,0.0,0.0]
[1778463331010,57.27,81527.05,0.0,-1.0,0.0,0.0]
[1778463334033,57.27,81520.08,0.0,-1.0,0.0,0.0]
[1778463336048,57.27,81526.21,0.0,-1.0,0.0,0.0]
[1778463341083,57.27,81527.38,0.0,-1.0,0.0,0.0]
[1778463344105,57.27,81520.48,0.0,-1.0,0.0,0.0]
[1778463346119,57.27,81511.0,0.0,-1.0,0.0,0.0]
[1778463351156,57.27,81509.81,0.0,-1.0,0.0,0.0]
[1778463356191,57.27,81507.68,0.0,-1.0,0.0,0.0]
[1778463360241,57.27,81493.46,0.0,-1.0,0.0,0.0]
[1778463361236,57.27,81489.28,0.0,-1.0,0.0,0.0]
[1778463362236,57.27,81478.13,0.0,-1.0,0.0,0.0]
[1778463363243,57.27,81477.52,0.0,-1.0,0.0,0.0]
[1778463368354,57.27,81476.6,0.0,-1.0,0.0,0.0]
[1778463373313,57.27,81470.62,0.0,-1.0,0.0,0.0]
[1778463374320,57.27,81470.05,0.0,-1.0,0.0,0.0]
[1778463379358,57.27,81470.01,0.0,-1.0,0.0,0.0]
[1778463382379,57.27,81482.29,0.0,-1.0,0.0,0.0]
[1778463383388,57.27,81489.91,0.0,-1.0,0.0,0.0]
[1778463384396,57.27,81488.72,0.0,-1.0,0.0,0.0]
[1778463388500,57.27,81496.75,0.0,-1.0,0.0,0.0]
[1778463390436,57.27,81498.86,0.0,-1.0,0.0,0.0]
[1778463393456,57.27,81491.85,0.0,-1.0,0.0,0.0]
[1778463394463,57.27,81491.34,0.0,-1.0,0.0,0.0]
[1778463399498,57.27,81494.78,0.0,-1.0,0.0,0.0]
[1778463401514,57.27,81505.49,0.0,-1.0,0.0,0.0]
[1778463402521,57.27,81506.28,0.0,-1.0,0.0,0.0]
[1778463407554,57.27,81510.91,0.0,-1.0,0.0,0.0]
[1778463412589,57.27,81508.75,0.0,-1.0,0.0,0.0]
[1778463414603,57.27,81501.69,0.0,-1.0,0.0,0.0]
[1778463415610,57.27,81502.18,0.0,-1.0,0.0,0.0]
[1778463421653,57.27,81502.44,0.0,-1.0,0.0,0.0]
[1778463425680,57.27,81509.17,0.0,-1.0,0.0,0.0]
[1778463428786,57.27,81508.45,0.0,-1.0,0.0,0.0]
[1778463430718,57.27,81500.52,0.0,-1.0,0.0,0.0]
[1778463431729,57.27,81499.92,0.0,-1.0,0.0,0.0]
[1778463433737,57.27,81484.92,0.0,-1.0,0.0,0.0]
[1778463434743,57.27,81481.97,0.0,-1.0,0.0,0.0]
[1778463438856,57.27,81481.12,0.0,-1.0,0.0,0.0]
[1778463443808,57.27,81475.23,0.0,-1.0,0.0,0.0]
[1778463445820,57.27,81481.08,0.0,-1.0,0.0,0.0]
[1778463447834,57.27,81486.67,0.0,-1.0,0.0,0.0]
[1778463450856,57.27,81479.08,0.0,-1.0,0.0,0.0]
[1778463455890,57.27,81472.82,0.0,-1.0,0.0,0.0]
[1778463457914,57.27,81470.01,0.0,-1.0,0.0,0.0]
[1778463458995,57.27,81451.88,0.0,-1.0,0.0,0.0]
[1778463459920,57.27,81451.88,0.0,-1.0,0.0,0.0]
[1778463461933,57.27,81451.44,0.0,-1.0,0.0,0.0]
[1778463466968,57.27,81453.81,0.0,-1.0,0.0,0.0]
[1778463472005,57.27,81450.91,0.0,-1.0,0.0,0.0]
[1778463478045,57.27,81452.27,0.0,-1.0,0.0,0.0]
[1778463483080,57.27,81452.36,0.0,-1.0,0.0,0.0]
[1778463488116,57.27,81451.33,0.0,-1.0,0.0,0.0]
[1778463493151,57.27,81454.22,0.0,-1.0,0.0,0.0]
[1778463496174,57.27,81461.71,0.0,-1.0,0.0,0.0]
[1778463499287,57.27,81472.18,0.0,-1.0,0.0,0.0]
[1778463501206,57.27,81472.33,0.0,-1.0,0.0,0.0]
[1778463506241,57.27,81472.94,0.0,-1.0,0.0,0.0]
[1778463511276,57.27,81475.36,0.0,-1.0,0.0,0.0]
[1778463516329,57.27,81476.87,0.0,-1.0,0.0,0.0]
[1778463518333,57.27,81482.17,0.0,-1.0,0.0,0.0]
[1778463519343,57.27,81485.3,0.0,-1.0,0.0,0.0]
[1778463524374,57.27,81501.04,0.0,-1.0,0.0,0.0]
[1778463529409,57.27,81502.71,0.0,-1.0,0.0,0.0]
[1778463534444,57.27,81502.91,0.0,-1.0,0.0,0.0]
[1778463539567,57.27,81503.11,0.0,-1.0,0.0,0.0]
[1778463543514,57.27,81493.73,0.0,-1.0,0.0,0.0]
[1778463545529,57.27,81493.2,0.0,-1.0,0.0,0.0]
[1778463550562,57.27,81492.26,0.0,-1.0,0.0,0.0]
[1778463555598,57.27,81490.77,0.0,-1.0,0.0,0.0]
[1778463562648,57.27,81489.57,0.0,-1.0,0.0,0.0]
[1778463567682,57.27,81493.33,0.0,-1.0,0.0,0.0]
[1778463571711,57.27,81484.54,0.0,-1.0,0.0,0.0]
[1778463572717,57.27,81482.0,0.0,-1.0,0.0,0.0]
[1778463573724,57.27,81475.5,0.0,-1.0,0.0,0.0]
[1778463574732,57.27,81476.83,0.0,-1.0,0.0,0.0]
[1778463579859,57.27,81472.06,0.0,-1.0,0.0,0.0]
[1778463585812,57.27,81479.43,0.0,-1.0,0.0,0.0]
[1778463586816,57.27,81480.26,0.0,-1.0,0.0,0.0]
[1778463589934,57.27,81486.34,0.0,-1.0,0.0,0.0]
[1778463596888,57.27,81488.35,0.0,-1.0,0.0,0.0]
[1778463601923,57.27,81484.41,0.0,-1.0,0.0,0.0]
[1778463603938,57.27,81486.04,0.0,-1.0,0.0,0.0]
[1778463607966,57.27,81479.68,0.0,-1.0,0.0,0.0]
[1778463611994,57.27,81476.24,0.0,-1.0,0.0,0.0]
[1778463617028,57.27,81474.03,0.0,-1.0,0.0,0.0]
[1778463620154,57.27,81468.76,0.0,-1.0,0.0,0.0]
[1778463624088,57.27,81462.66,0.0,-1.0,0.0,0.0]
[1778463626093,57.27,81458.39,0.0,-1.0,0.0,0.0]
[1778463629115,57.27,81448.57,0.0,-1.0,0.0,0.0]
[1778463630226,57.27,81446.89,0.0,-1.0,0.0,0.0]
[1778463632138,57.27,81453.0,0.0,-1.0,0.0,0.0]
[1778463633156,57.27,81456.34,0.0,-1.0,0.0,0.0]
[1778463638184,57.27,81463.82,0.0,-1.0,0.0,0.0]
[1778463639189,57.27,81474.96,0.0,-1.0,0.0,0.0]
[1778463640297,57.27,81476.99,0.0,-1.0,0.0,0.0]
[1778463645233,57.27,81485.17,0.0,-1.0,0.0,0.0]
[1778463646241,57.27,81486.36,0.0,-1.0,0.0,0.0]
[1778463651276,57.27,81486.12,0.0,-1.0,0.0,0.0]
[1778463652286,57.27,81479.83,0.0,-1.0,0.0,0.0]
[1778463653289,57.27,81480.28,0.0,-1.0,0.0,0.0]
[1778463658324,57.27,81485.83,0.0,-1.0,0.0,0.0]
[1778463659332,57.27,81487.53,0.0,-1.0,0.0,0.0]
[1778463660447,57.27,81495.1,0.0,-1.0,0.0,0.0]
[1778463661346,57.27,81495.1,0.0,-1.0,0.0,0.0]
[1778463666382,57.27,81496.79,0.0,-1.0,0.0,0.0]
[1778463671417,57.27,81499.83,0.0,-1.0,0.0,0.0]
[1778463673430,57.27,81502.15,0.0,-1.0,0.0,0.0]
[1778463678465,57.27,81507.29,0.0,-1.0,0.0,0.0]
[1778463679472,57.27,81512.38,0.0,-1.0,0.0,0.0]
[1778463680482,57.27,81512.73,0.0,-1.0,0.0,0.0]
[1778463684509,57.27,81506.74,0.0,-1.0,0.0,0.0]
[1778463685517,57.27,81506.44,0.0,-1.0,0.0,0.0]
[1778463690553,57.27,81508.75,0.0,-1.0,0.0,0.0]
[1778463695585,57.27,81504.0,0.0,-1.0,0.0,0.0]
[1778463698613,57.27,81509.93,0.0,-1.0,0.0,0.0]
[1778463699621,57.27,81516.24,0.0,-1.0,0.0,0.0]
[1778463700727,57.27,81516.49,0.0,-1.0,0.0,0.0]
[1778463706670,57.27,81518.34,0.0,-1.0,0.0,0.0]
[1778463708683,57.27,81531.98,0.0,-1.0,0.0,0.0]
[1778463710797,57.27,81534.93,0.0,-1.0,0.0,0.0]
[1778463717746,57.27,81534.15,0.0,-1.0,0.0,0.0]
[1778463722782,57.27,81528.66,0.0,-1.0,0.0,0.0]
[1778463724795,57.27,81522.26,0.0,-1.0,0.0,0.0]
[1778463727817,57.27,81529.04,0.0,-1.0,0.0,0.0]
[1778463728825,57.27,81534.05,0.0,-1.0,0.0,0.0]
[1778463729830,57.27,81534.95,0.0,-1.0,0.0,0.0]
[1778463733870,57.27,81540.8,0.0,-1.0,0.0,0.0]
[1778463734865,57.27,81541.55,0.0,-1.0,0.0,0.0]
[1778463738894,57.27,81535.43,0.0,-1.0,0.0,0.0]
[1778463742922,57.27,81528.77,0.0,-1.0,0.0,0.0]
[1778463743932,57.27,81522.48,0.0,-1.0,0.0,0.0]
[1778463748965,57.27,81524.58,0.0,-1.0,0.0,0.0]
[1778463754004,57.27,81525.92,0.0,-1.0,0.0,0.0]
[1778463759034,57.27,81526.47,0.0,-1.0,0.0,0.0]
[1778463764069,57.27,81528.03,0.0,-1.0,0.0,0.0]
[1778463769106,57.27,81529.39,0.0,-1.0,0.0,0.0]
[1778463774140,57.27,81529.21,0.0,-1.0,0.0,0.0]
[1778463775148,57.27,81535.68,0.0,-1.0,0.0,0.0]
[1778463779176,57.27,81548.54,0.0,-1.0,0.0,0.0]
[1778463784212,57.27,81544.34,0.0,-1.0,0.0,0.0]
[1778463790254,57.27,81535.49,0.0,-1.0,0.0,0.0]
[1778463795289,57.27,81537.08,0.0,-1.0,0.0,0.0]
[1778463800324,57.27,81538.36,0.0,-1.0,0.0,0.0]
[1778463805358,57.27,81525.58,0.0,-1.0,0.0,0.0]
[1778463810397,57.27,81521.84,0.0,-1.0,0.0,0.0]
[1778463813422,57.27,81525.01,0.0,-1.0,0.0,0.0]
[1778463818456,57.27,81529.5,0.0,-1.0,0.0,0.0]
[1778463823494,57.27,81522.07,0.0,-1.0,0.0,0.0]
[1778463829542,57.27,81520.99,0.0,-1.0,0.0,0.0]
[1778463834572,57.27,81522.12,0.0,-1.0,0.0,0.0]
[1778463837593,57.27,81530.92,0.0,-1.0,0.0,0.0]
[1778463841735,57.27,81520.12,0.0,-1.0,0.0,0.0]
[1778463842629,57.27,81520.12,0.0,-1.0,0.0,0.0]
[1778463847665,57.27,81524.25,0.0,-1.0,0.0,0.0]
[1778463852698,57.27,81526.23,0.0,-1.0,0.0,0.0]
[1778463857734,57.27,81522.69,0.0,-1.0,0.0,0.0]
[1778463862769,57.27,81523.02,0.0,-1.0,0.0,0.0]
[1778463867805,57.27,81518.78,0.0,-1.0,0.0,0.0]
[1778463872840,57.27,81517.45,0.0,-1.0,0.0,0.0]
[1778463877875,57.27,81517.83,0.0,-1.0,0.0,0.0]
[1778463879888,57.27,81509.44,0.0,-1.0,0.0,0.0]
[1778463882021,57.27,81507.66,0.0,-1.0,0.0,0.0]
[1778463883932,57.27,81497.51,0.0,-1.0,0.0,0.0]
[1778463884928,57.27,81480.87,0.0,-1.0,0.0,0.0]
[1778463885935,57.27,81475.58,0.0,-1.0,0.0,0.0]
[1778463886941,57.27,81474.76,0.0,-1.0,0.0,0.0]
[1778463889962,57.27,81468.9,0.0,-1.0,0.0,0.0]
[1778463894999,57.27,81468.79,0.0,-1.0,0.0,0.0]
[1778463900032,57.27,81468.41,0.0,-1.0,0.0,0.0]
[1778463902162,57.27,81458.11,0.0,-1.0,0.0,0.0]
[1778463903053,57.27,81458.11,0.0,-1.0,0.0,0.0]
[1778463905068,57.27,81466.21,0.0,-1.0,0.0,0.0]
[1778463906074,57.27,81469.82,0.0,-1.0,0.0,0.0]
[1778463909095,57.27,81464.7,0.0,-1.0,0.0,0.0]
[1778463911110,57.27,81458.81,0.0,-1.0,0.0,0.0]
[1778463916146,57.27,81458.0,0.0,-1.0,0.0,0.0]
[1778463919168,57.27,81446.45,0.0,-1.0,0.0,0.0]
[1778463920185,57.27,81441.26,0.0,-1.0,0.0,0.0]
[1778463922308,57.27,81437.3,0.0,-1.0,0.0,0.0]
[1778463926216,57.27,81422.98,0.0,-1.0,0.0,0.0]
[1778463929238,57.27,81396.64,0.0,-1.0,0.0,0.0]
[1778463932379,57.27,81392.14,0.0,-1.0,0.0,0.0]
[1778463938300,57.27,81393.22,0.0,-1.0,0.0,0.0]
[1778463942449,57.27,81380.21,0.0,-1.0,0.0,0.0]
[1778463944344,57.27,81377.24,0.0,-1.0,0.0,0.0]
[1778463947363,57.27,81382.48,0.0,-1.0,0.0,0.0]
[1778463948370,57.27,81388.7,0.0,-1.0,0.0,0.0]
[1778463952528,57.27,81406.61,0.0,-1.0,0.0,0.0]
[1778463954447,57.27,81417.52,0.0,-1.0,0.0,0.0]
[1778463956463,57.27,81423.05,0.0,-1.0,0.0,0.0]
[1778463961497,57.27,81421.9,0.0,-1.0,0.0,0.0]
[1778463962602,57.27,81419.09,0.0,-1.0,0.0,0.0]
[1778463968547,57.27,81417.06,0.0,-1.0,0.0,0.0]
[1778463973582,57.27,81415.98,0.0,-1.0,0.0,0.0]
[1778463978616,57.27,81416.28,0.0,-1.0,0.0,0.0]
[1778463981638,57.27,81410.69,0.0,-1.0,0.0,0.0]
[1778463982743,57.27,81404.33,0.0,-1.0,0.0,0.0]
[1778463988688,57.27,81402.82,0.0,-1.0,0.0,0.0]
[1778463990701,57.27,81415.21,0.0,-1.0,0.0,0.0]
[1778463991708,57.27,81421.23,0.0,-1.0,0.0,0.0]
[1778463996742,57.27,81420.45,0.0,-1.0,0.0,0.0]
[1778464001779,57.27,81420.52,0.0,-1.0,0.0,0.0]
[1778464006815,57.27,81417.16,0.0,-1.0,0.0,0.0]
[1778464010843,57.27,81422.17,0.0,-1.0,0.0,0.0]
[1778464015878,57.27,81423.08,0.0,-1.0,0.0,0.0]
[1778464019907,57.27,81417.28,0.0,-1.0,0.0,0.0]
[1778464021921,57.27,81412.24,0.0,-1.0,0.0,0.0]
[1778464026957,57.27,81414.46,0.0,-1.0,0.0,0.0]
[1778464031991,57.27,81415.33,0.0,-1.0,0.0,0.0]
[1778464037025,57.27,81416.03,0.0,-1.0,0.0,0.0]
[1778464041055,57.27,81422.12,0.0,-1.0,0.0,0.0]
[1778464042063,57.27,81426.69,0.0,-1.0,0.0,0.0]
[1778464043165,57.27,81427.85,0.0,-1.0,0.0,0.0]
[1778464046090,57.27,81437.04,0.0,-1.0,0.0,0.0]
[1778464047101,57.27,81440.76,0.0,-1.0,0.0,0.0]
[1778464050119,57.27,81447.35,0.0,-1.0,0.0,0.0]
[1778464051125,57.27,81452.48,0.0,-1.0,0.0,0.0]
[1778464052132,57.27,81453.5,0.0,-1.0,0.0,0.0]
[1778464057170,57.27,81453.62,0.0,-1.0,0.0,0.0]
[1778464061195,57.27,81459.76,0.0,-1.0,0.0,0.0]
[1778464062203,57.27,81463.54,0.0,-1.0,0.0,0.0]
[1778464064217,57.27,81468.53,0.0,-1.0,0.0,0.0]
[1778464066230,57.27,81459.21,0.0,-1.0,0.0,0.0]
[1778464067237,57.27,81453.28,0.0,-1.0,0.0,0.0]
[1778464072273,57.27,81451.25,0.0,-1.0,0.0,0.0]
[1778464077308,57.27,81447.54,0.0,-1.0,0.0,0.0]
[1778464079321,57.27,81442.52,0.0,-1.0,0.0,0.0]
[1778464084357,57.27,81438.28,0.0,-1.0,0.0,0.0]
[1778464088385,57.27,81432.43,0.0,-1.0,0.0,0.0]
[1778464093514,57.27,81429.94,0.0,-1.0,0.0,0.0]
[1778464099463,57.27,81428.24,0.0,-1.0,0.0,0.0]
[1778464102484,57.27,81433.81,0.0,-1.0,0.0,0.0]
[1778464103584,57.27,81438.96,0.0,-1.0,0.0,0.0]
[1778464109534,57.27,81440.04,0.0,-1.0,0.0,0.0]
[1778464114569,57.27,81438.67,0.0,-1.0,0.0,0.0]
[1778464119604,57.27,81445.78,0.0,-1.0,0.0,0.0]
[1778464122624,57.27,81452.08,0.0,-1.0,0.0,0.0]
[1778464126796,57.27,81453.32,0.0,-1.0,0.0,0.0]
[1778464127803,57.27,81457.63,0.0,-1.0,0.0,0.0]
[1778464133703,57.27,81458.9,0.0,-1.0,0.0,0.0]
[1778464138736,57.27,81458.91,0.0,-1.0,0.0,0.0]
[1778464141757,57.27,81465.23,0.0,-1.0,0.0,0.0]
[1778464146794,57.27,81467.13,0.0,-1.0,0.0,0.0]
[1778464151828,57.27,81474.57,0.0,-1.0,0.0,0.0]
[1778464156862,57.27,81479.01,0.0,-1.0,0.0,0.0]
[1778464158014,57.27,81488.11,0.0,-1.0,0.0,0.0]
[1778464160890,57.27,81493.29,0.0,-1.0,0.0,0.0]
[1778464164918,57.27,81514.08,0.0,-1.0,0.0,0.0]
[1778464166936,57.27,81530.59,0.0,-1.0,0.0,0.0]
[1778464171975,57.27,81540.09,0.0,-1.0,0.0,0.0]
[1778464177006,57.27,81537.89,0.0,-1.0,0.0,0.0]
[1778464180029,57.27,81548.27,0.0,-1.0,0.0,0.0]
[1778464186069,57.27,81549.47,0.0,-1.0,0.0,0.0]
[1778464188084,57.27,81557.45,0.0,-1.0,0.0,0.0]
[1778464193120,57.27,81560.09,0.0,-1.0,0.0,0.0]
[1778464198294,57.27,81558.52,0.0,-1.0,0.0,0.0]
[1778464204197,57.27,81557.91,0.0,-1.0,0.0,0.0]
[1778464208365,57.27,81537.01,0.0,-1.0,0.0,0.0]
[1778464209236,57.27,81537.01,0.0,-1.0,0.0,0.0]
[1778464214267,57.27,81536.66,0.0,-1.0,0.0,0.0]
[1778464217288,57.27,81530.11,0.0,-1.0,0.0,0.0]
[1778464218436,57.27,81531.46,0.0,-1.0,0.0,0.0]
[1778464224338,57.27,81529.86,0.0,-1.0,0.0,0.0]
[1778464228506,57.27,81524.65,0.0,-1.0,0.0,0.0]
[1778464234407,57.27,81525.85,0.0,-1.0,0.0,0.0]
[1778464239441,57.27,81525.65,0.0,-1.0,0.0,0.0]
[1778464244476,57.27,81525.93,0.0,-1.0,0.0,0.0]
[1778464249512,57.27,81527.37,0.0,-1.0,0.0,0.0]
[1778464254552,57.27,81516.68,0.0,-1.0,0.0,0.0]
[1778464259584,57.27,81516.12,0.0,-1.0,0.0,0.0]
[1778464264620,57.27,81516.43,0.0,-1.0,0.0,0.0]
[1778464269666,57.27,81513.62,0.0,-1.0,0.0,0.0]
[1778464270665,57.27,81503.95,0.0,-1.0,0.0,0.0]
[1778464271677,57.27,81492.22,0.0,-1.0,0.0,0.0]
[1778464272681,57.27,81487.17,0.0,-1.0,0.0,0.0]
[1778464275700,57.27,81481.38,0.0,-1.0,0.0,0.0]
[1778464280735,57.27,81478.55,0.0,-1.0,0.0,0.0]
[1778464285771,57.27,81474.7,0.0,-1.0,0.0,0.0]
[1778464290810,57.27,81474.43,0.0,-1.0,0.0,0.0]
[1778464292822,57.27,81478.27,0.0,-1.0,0.0,0.0]
[1778464297861,57.27,81472.82,0.0,-1.0,0.0,0.0]
[1778464301888,57.27,81460.97,0.0,-1.0,0.0,0.0]
[1778464303905,57.27,81448.51,0.0,-1.0,0.0,0.0]
[1778464309072,57.27,81450.75,0.0,-1.0,0.0,0.0]
[1778464314979,57.27,81445.71,0.0,-1.0,0.0,0.0]
[1778464319142,57.27,81434.39,0.0,-1.0,0.0,0.0]
[1778464321021,57.27,81439.45,0.0,-1.0,0.0,0.0]
[1778464326056,57.27,81440.96,0.0,-1.0,0.0,0.0]
[1778464329083,57.27,81450.03,0.0,-1.0,0.0,0.0]
[1778464330087,57.27,81450.03,0.0,-1.0,0.0,0.0]
[1778464334116,57.27,81444.5,0.0,-1.0,0.0,0.0]
[1778464339285,57.27,81443.53,0.0,-1.0,0.0,0.0]
[1778464341166,57.27,81451.76,0.0,-1.0,0.0,0.0]
[1778464344185,57.27,81457.54,0.0,-1.0,0.0,0.0]
[1778464347207,57.27,81467.48,0.0,-1.0,0.0,0.0]
[1778464351237,57.27,81472.57,0.0,-1.0,0.0,0.0]
[1778464353250,57.27,81480.3,0.0,-1.0,0.0,0.0]
[1778464358285,57.27,81481.93,0.0,-1.0,0.0,0.0]
[1778464363320,57.27,81486.06,0.0,-1.0,0.0,0.0]
[1778464368360,57.27,81489.1,0.0,-1.0,0.0,0.0]
[1778464373390,57.27,81491.15,0.0,-1.0,0.0,0.0]
[1778464378425,57.27,81489.65,0.0,-1.0,0.0,0.0]
[1778464383460,57.27,81491.87,0.0,-1.0,0.0,0.0]
[1778464387490,57.27,81510.29,0.0,-1.0,0.0,0.0]
[1778464388496,57.27,81512.01,0.0,-1.0,0.0,0.0]
[1778464393530,57.27,81512.69,0.0,-1.0,0.0,0.0]
[1778464398565,57.27,81514.46,0.0,-1.0,0.0,0.0]
[1778464402593,57.27,81520.51,0.0,-1.0,0.0,0.0]
[1778464407630,57.27,81520.02,0.0,-1.0,0.0,0.0]
[1778464412664,57.27,81519.66,0.0,-1.0,0.0,0.0]
[1778464417699,57.27,81520.08,0.0,-1.0,0.0,0.0]
[1778464422735,57.27,81520.28,0.0,-1.0,0.0,0.0]
[1778464427770,57.27,81516.11,0.0,-1.0,0.0,0.0]
[1778464432805,57.27,81516.59,0.0,-1.0,0.0,0.0]
[1778464438847,57.27,81517.76,0.0,-1.0,0.0,0.0]
[1778464442876,57.27,81524.17,0.0,-1.0,0.0,0.0]
[1778464447910,57.27,81524.32,0.0,-1.0,0.0,0.0]
[1778464452946,57.27,81523.88,0.0,-1.0,0.0,0.0]
[1778464457980,57.27,81524.12,0.0,-1.0,0.0,0.0]
[1778464464040,57.27,81524.15,0.0,-1.0,0.0,0.0]
[1778464469067,57.27,81525.72,0.0,-1.0,0.0,0.0]
[1778464473099,57.27,81518.24,0.0,-1.0,0.0,0.0]
[1778464474105,57.27,81507.21,0.0,-1.0,0.0,0.0]
[1778464478133,57.27,81502.58,0.0,-1.0,0.0,0.0]
[1778464483169,57.27,81503.87,0.0,-1.0,0.0,0.0]
[1778464487198,57.27,81498.57,0.0,-1.0,0.0,0.0]
[1778464488204,57.27,81493.07,0.0,-1.0,0.0,0.0]
[1778464489211,57.27,81486.7,0.0,-1.0,0.0,0.0]
[1778464490341,57.27,81481.25,0.0,-1.0,0.0,0.0]
[1778464496261,57.27,81479.84,0.0,-1.0,0.0,0.0]
[1778464501295,57.27,81476.68,0.0,-1.0,0.0,0.0]
[1778464506330,57.27,81477.28,0.0,-1.0,0.0,0.0]
[1778464511368,57.27,81477.86,0.0,-1.0,0.0,0.0]
[1778464513379,57.27,81472.37,0.0,-1.0,0.0,0.0]
[1778464514387,57.27,81457.08,0.0,-1.0,0.0,0.0]
[1778464519421,57.27,81455.46,0.0,-1.0,0.0,0.0]
[1778464523450,57.27,81447.09,0.0,-1.0,0.0,0.0]
[1778464528486,57.27,81444.15,0.0,-1.0,0.0,0.0]
[1778464530500,57.27,81450.9,0.0,-1.0,0.0,0.0]
[1778464532514,57.27,81455.46,0.0,-1.0,0.0,0.0]
[1778464533520,57.27,81465.0,0.0,-1.0,0.0,0.0]
[1778464534529,57.27,81465.51,0.0,-1.0,0.0,0.0]
[1778464539563,57.27,81469.17,0.0,-1.0,0.0,0.0]
[1778464540701,57.27,81468.2,0.0,-1.0,0.0,0.0]
[1778464546613,57.27,81468.92,0.0,-1.0,0.0,0.0]
[1778464551647,57.27,81468.68,0.0,-1.0,0.0,0.0]
[1778464556682,57.27,81465.44,0.0,-1.0,0.0,0.0]
[1778464561732,57.27,81462.54,0.0,-1.0,0.0,0.0]
[1778464563745,57.27,81453.26,0.0,-1.0,0.0,0.0]
[1778464567772,57.27,81447.2,0.0,-1.0,0.0,0.0]
[1778464572808,57.27,81443.29,0.0,-1.0,0.0,0.0]
[1778464573814,57.27,81449.1,0.0,-1.0,0.0,0.0]
[1778464578849,57.27,81444.62,0.0,-1.0,0.0,0.0]
[1778464583884,57.27,81444.99,0.0,-1.0,0.0,0.0]
[1778464588920,57.27,81441.24,0.0,-1.0,0.0,0.0]
[1778464591051,57.27,81444.04,0.0,-1.0,0.0,0.0]
[1778464594962,57.27,81454.82,0.0,-1.0,0.0,0.0]
[1778464595968,57.27,81460.74,0.0,-1.0,0.0,0.0]
[1778464601120,57.27,81461.11,0.0,-1.0,0.0,0.0]
[1778464608055,57.27,81461.18,0.0,-1.0,0.0,0.0]
[1778464610067,57.27,81471.43,0.0,-1.0,0.0,0.0]
[1778464615102,57.27,81471.66,0.0,-1.0,0.0,0.0]
[1778464620136,57.27,81478.5,0.0,-1.0,0.0,0.0]
[1778464625171,57.27,81478.3,0.0,-1.0,0.0,0.0]
[1778464631337,57.27,81478.19,0.0,-1.0,0.0,0.0]
[1778464637255,57.27,81471.39,0.0,-1.0,0.0,0.0]
[1778464642289,57.27,81470.56,0.0,-1.0,0.0,0.0]
[1778464647326,57.27,81460.94,0.0,-1.0,0.0,0.0]
[1778464648332,57.27,81454.72,0.0,-1.0,0.0,0.0]
[1778464650346,57.27,81448.68,0.0,-1.0,0.0,0.0]
[1778464654374,57.27,81442.33,0.0,-1.0,0.0,0.0]
[1778464659409,57.27,81439.97,0.0,-1.0,0.0,0.0]
[1778464664449,57.27,81438.05,0.0,-1.0,0.0,0.0]
[1778464669479,57.27,81438.6,0.0,-1.0,0.0,0.0]
[1778464674523,57.27,81439.2,0.0,-1.0,0.0,0.0]
[1778464679557,57.27,81444.94,0.0,-1.0,0.0,0.0]
[1778464681571,57.27,81448.57,0.0,-1.0,0.0,0.0]
[1778464686606,57.27,81450.51,0.0,-1.0,0.0,0.0]
[1778464691641,57.27,81449.6,0.0,-1.0,0.0,0.0]
[1778464696676,57.27,81443.33,0.0,-1.0,0.0,0.0]
[1778464697685,57.27,81443.63,0.0,-1.0,0.0,0.0]
[1778464702719,57.27,81445.54,0.0,-1.0,0.0,0.0]
[1778464707753,57.27,81449.51,0.0,-1.0,0.0,0.0]
[1778464708761,57.27,81455.34,0.0,-1.0,0.0,0.0]
[1778464709767,57.27,81457.44,0.0,-1.0,0.0,0.0]
[1778464714803,57.27,81456.4,0.0,-1.0,0.0,0.0]
[1778464716817,57.27,81462.73,0.0,-1.0,0.0,0.0]
[1778464718835,57.27,81466.15,0.0,-1.0,0.0,0.0]
[1778464723865,57.27,81464.91,0.0,-1.0,0.0,0.0]
[1778464728902,57.27,81459.85,0.0,-1.0,0.0,0.0]
[1778464729908,57.27,81462.17,0.0,-1.0,0.0,0.0]
[1778464733935,57.27,81470.02,0.0,-1.0,0.0,0.0]
[1778464735949,57.27,81470.71,0.0,-1.0,0.0,0.0]
[1778464740984,57.27,81470.78,0.0,-1.0,0.0,0.0]
[1778464746021,57.27,81477.61,0.0,-1.0,0.0,0.0]
[1778464751057,57.27,81480.03,0.0,-1.0,0.0,0.0]
[1778464756090,57.27,81479.41,0.0,-1.0,0.0,0.0]
[1778464761124,57.27,81480.19,0.0,-1.0,0.0,0.0]
[1778464766160,57.27,81483.89,0.0,-1.0,0.0,0.0]
[1778464769181,57.27,81490.18,0.0,-1.0,0.0,0.0]
[1778464770190,57.27,81489.97,0.0,-1.0,0.0,0.0]
[1778464774216,57.27,81497.93,0.0,-1.0,0.0,0.0]
[1778464775238,57.27,81503.88,0.0,-1.0,0.0,0.0]
[1778464778247,57.27,81509.58,0.0,-1.0,0.0,0.0]
[1778464782393,57.27,81501.51,0.0,-1.0,0.0,0.0]
[1778464784288,57.27,81499.94,0.0,-1.0,0.0,0.0]
[1778464789324,57.27,81498.05,0.0,-1.0,0.0,0.0]
[1778464794360,57.27,81495.84,0.0,-1.0,0.0,0.0]
[1778464795366,57.27,81486.48,0.0,-1.0,0.0,0.0]
[1778464796373,57.27,81486.68,0.0,-1.0,0.0,0.0]
[1778464801408,57.27,81486.61,0.0,-1.0,0.0,0.0]
[1778464802533,57.27,81493.79,0.0,-1.0,0.0,0.0]
[1778464808458,57.27,81491.66,0.0,-1.0,0.0,0.0]
[1778464810473,57.27,81501.35,0.0,-1.0,0.0,0.0]
[1778464811481,57.27,81502.52,0.0,-1.0,0.0,0.0]
[1778464814500,57.27,81497.13,0.0,-1.0,0.0,0.0]
[1778464816514,57.27,81495.25,0.0,-1.0,0.0,0.0]
[1778464818529,57.27,81488.93,0.0,-1.0,0.0,0.0]
[1778464819535,57.27,81482.99,0.0,-1.0,0.0,0.0]
[1778464820541,57.27,81482.96,0.0,-1.0,0.0,0.0]
[1778464822678,57.27,81488.27,0.0,-1.0,0.0,0.0]
[1778464826585,57.27,81492.86,0.0,-1.0,0.0,0.0]
[1778464830617,57.27,81482.28,0.0,-1.0,0.0,0.0]
[1778464831624,57.27,81484.07,0.0,-1.0,0.0,0.0]
[1778464836662,57.27,81483.88,0.0,-1.0,0.0,0.0]
[1778464841700,57.27,81481.08,0.0,-1.0,0.0,0.0]
[1778464846736,57.27,81479.51,0.0,-1.0,0.0,0.0]
[1778464851770,57.27,81478.39,0.0,-1.0,0.0,0.0]
[1778464856804,57.27,81481.78,0.0,-1.0,0.0,0.0]
[1778464861840,57.27,81482.31,0.0,-1.0,0.0,0.0]
[1778464868890,57.27,81480.16,0.0,-1.0,0.0,0.0]
[1778464873926,57.27,81480.82,0.0,-1.0,0.0,0.0]
[1778464877954,57.27,81474.54,0.0,-1.0,0.0,0.0]
[1778464879967,57.27,81474.3,0.0,-1.0,0.0,0.0]
[1778464885031,57.27,81469.38,0.0,-1.0,0.0,0.0]
[1778464886038,57.27,81472.31,0.0,-1.0,0.0,0.0]
[1778464891073,57.27,81471.61,0.0,-1.0,0.0,0.0]
[1778464896108,57.27,81470.08,0.0,-1.0,0.0,0.0]
[1778464901143,57.27,81469.86,0.0,-1.0,0.0,0.0]
[1778464906178,57.27,81468.0,0.0,-1.0,0.0,0.0]
[1778464911214,57.27,81468.4,0.0,-1.0,0.0,0.0]
[1778464916251,57.27,81474.57,0.0,-1.0,0.0,0.0]
[1778464920277,57.27,81469.53,0.0,-1.0,0.0,0.0]
[1778464922295,57.27,81467.65,0.0,-1.0,0.0,0.0]
[1778464923383,57.27,81444.08,0.0,-1.0,0.0,0.0]
[1778464924307,57.27,81444.08,0.0,-1.0,0.0,0.0]
[1778464926322,57.27,81442.07,0.0,-1.0,0.0,0.0]
[1778464931355,57.27,81443.0,0.0,-1.0,0.0,0.0]
[1778464933454,57.27,81455.13,0.0,-1.0,0.0,0.0]
[1778464935384,57.27,81461.0,0.0,-1.0,0.0,0.0]
[1778464936390,57.27,81470.05,0.0,-1.0,0.0,0.0]
[1778464937398,57.27,81471.97,0.0,-1.0,0.0,0.0]
[1778464942433,57.27,81479.39,0.0,-1.0,0.0,0.0]
[1778464943524,57.27,81481.58,0.0,-1.0,0.0,0.0]
[1778464949484,57.27,81484.17,0.0,-1.0,0.0,0.0]
[1778464950489,57.27,81491.9,0.0,-1.0,0.0,0.0]
[1778464951496,57.27,81491.84,0.0,-1.0,0.0,0.0]
[1778464955525,57.27,81497.47,0.0,-1.0,0.0,0.0]
[1778464957538,57.27,81499.63,0.0,-1.0,0.0,0.0]
[1778464962574,57.27,81504.07,0.0,-1.0,0.0,0.0]
[1778464965595,57.27,81511.34,0.0,-1.0,0.0,0.0]
[1778464968615,57.27,81516.46,0.0,-1.0,0.0,0.0]
[1778464972645,57.27,81525.99,0.0,-1.0,0.0,0.0]
[1778464973735,57.27,81524.52,0.0,-1.0,0.0,0.0]
[1778464979696,57.27,81525.6,0.0,-1.0,0.0,0.0]
[1778464981706,57.27,81519.0,0.0,-1.0,0.0,0.0]
[1778464982714,57.27,81519.14,0.0,-1.0,0.0,0.0]
[1778464983805,57.27,81525.85,0.0,-1.0,0.0,0.0]
[1778464985734,57.27,81526.55,0.0,-1.0,0.0,0.0]
[1778464990770,57.27,81527.25,0.0,-1.0,0.0,0.0]
[1778464993878,57.27,81533.15,0.0,-1.0,0.0,0.0]
[1778464995804,57.27,81533.22,0.0,-1.0,0.0,0.0]
[1778465000840,57.27,81538.39,0.0,-1.0,0.0,0.0]
[1778465002853,57.27,81531.23,0.0,-1.0,0.0,0.0]
[1778465003948,57.27,81531.57,0.0,-1.0,0.0,0.0]
[1778465009912,57.27,81534.23,0.0,-1.0,0.0,0.0]
[1778465010909,57.27,81524.12,0.0,-1.0,0.0,0.0]
[1778465011916,57.27,81518.0,0.0,-1.0,0.0,0.0]
[1778465012923,57.27,81517.18,0.0,-1.0,0.0,0.0]
[1778465017958,57.27,81514.13,0.0,-1.0,0.0,0.0]
[1778465022993,57.27,81520.57,0.0,-1.0,0.0,0.0]
[1778465028030,57.27,81519.48,0.0,-1.0,0.0,0.0]
[1778465029035,57.27,81511.48,0.0,-1.0,0.0,0.0]
[1778465030043,57.27,81512.57,0.0,-1.0,0.0,0.0]
[1778465035079,57.27,81513.77,0.0,-1.0,0.0,0.0]
[1778465040113,57.27,81511.61,0.0,-1.0,0.0,0.0]
[1778465042130,57.27,81523.69,0.0,-1.0,0.0,0.0]
[1778465043136,57.27,81539.14,0.0,-1.0,0.0,0.0]
[1778465044241,57.27,81545.5,0.0,-1.0,0.0,0.0]
[1778465046162,57.27,81545.15,0.0,-1.0,0.0,0.0]
[1778465049188,57.27,81538.17,0.0,-1.0,0.0,0.0]
[1778465050192,57.27,81536.77,0.0,-1.0,0.0,0.0]
[1778465054309,57.27,81529.77,0.0,-1.0,0.0,0.0]
[1778465057242,57.27,81529.18,0.0,-1.0,0.0,0.0]
[1778465062276,57.27,81524.5,0.0,-1.0,0.0,0.0]
[1778465067311,57.27,81522.27,0.0,-1.0,0.0,0.0]
[1778465072346,57.27,81522.06,0.0,-1.0,0.0,0.0]
[1778465074449,57.27,81511.72,0.0,-1.0,0.0,0.0]
[1778465075370,57.27,81511.72,0.0,-1.0,0.0,0.0]
[1778465080403,57.27,81510.49,0.0,-1.0,0.0,0.0]
[1778465086445,57.27,81514.11,0.0,-1.0,0.0,0.0]
[1778465093493,57.27,81512.96,0.0,-1.0,0.0,0.0]
[1778465094588,57.27,81506.56,0.0,-1.0,0.0,0.0]
[1778465096516,57.27,81506.78,0.0,-1.0,0.0,0.0]
[1778465101549,57.27,81505.08,0.0,-1.0,0.0,0.0]
[1778465106584,57.27,81506.24,0.0,-1.0,0.0,0.0]
[1778465113633,57.27,81505.79,0.0,-1.0,0.0,0.0]
[1778465118668,57.27,81506.23,0.0,-1.0,0.0,0.0]
[1778465123703,57.27,81506.64,0.0,-1.0,0.0,0.0]
[1778465128749,57.27,81511.24,0.0,-1.0,0.0,0.0]
[1778465130753,57.27,81503.38,0.0,-1.0,0.0,0.0]
[1778465131760,57.27,81501.2,0.0,-1.0,0.0,0.0]
[1778465132806,57.27,81489.0,0.0,-1.0,0.0,0.0]
[1778465133781,57.27,81482.77,0.0,-1.0,0.0,0.0]
[1778465135798,57.27,81485.18,0.0,-1.0,0.0,0.0]
[1778465136804,57.27,81494.16,0.0,-1.0,0.0,0.0]
[1778465137811,57.27,81498.35,0.0,-1.0,0.0,0.0]
[1778465138819,57.27,81505.0,0.0,-1.0,0.0,0.0]
[1778465139825,57.27,81506.18,0.0,-1.0,0.0,0.0]
[1778465144949,57.27,81509.03,0.0,-1.0,0.0,0.0]
[1778465152916,57.27,81510.07,0.0,-1.0,0.0,0.0]
[1778465153923,57.27,81519.65,0.0,-1.0,0.0,0.0]
[1778465155022,57.27,81526.95,0.0,-1.0,0.0,0.0]
[1778465155940,57.27,81526.95,0.0,-1.0,0.0,0.0]
[1778465160973,57.27,81524.3,0.0,-1.0,0.0,0.0]
[1778465161981,57.27,81518.47,0.0,-1.0,0.0,0.0]
[1778465162986,57.27,81516.18,0.0,-1.0,0.0,0.0]
[1778465165094,57.27,81486.59,0.0,-1.0,0.0,0.0]
[1778465166008,57.27,81486.55,0.0,-1.0,0.0,0.0]
[1778465167016,57.27,81480.74,0.0,-1.0,0.0,0.0]
[1778465168023,57.27,81481.12,0.0,-1.0,0.0,0.0]
[1778465172050,57.27,81474.88,0.0,-1.0,0.0,0.0]
[1778465174065,57.27,81474.12,0.0,-1.0,0.0,0.0]
[1778465179100,57.27,81474.18,0.0,-1.0,0.0,0.0]
[1778465184137,57.27,81475.75,0.0,-1.0,0.0,0.0]
[1778465187157,57.27,81475.75,0.0,-1.0,0.0,0.0]
[1778465188167,57.27,81474.64,0.0,-1.0,0.0,0.0]
[1778465193200,57.27,81478.66,0.0,-1.0,0.0,0.0]
[1778465194205,57.27,81477.55,0.0,-1.0,0.0,0.0]
[1778465199241,57.27,81486.08,0.0,-1.0,0.0,0.0]
[1778465200252,57.27,81491.98,0.0,-1.0,0.0,0.0]
[1778465201255,57.27,81494.26,0.0,-1.0,0.0,0.0]
[1778465202262,57.27,81489.75,0.0,-1.0,0.0,0.0]
[1778465207296,57.27,81486.69,0.0,-1.0,0.0,0.0]
[1778465212331,57.27,81484.5,0.0,-1.0,0.0,0.0]
[1778465217367,57.27,81475.76,0.0,-1.0,0.0,0.0]
[1778465218379,57.27,81470.36,0.0,-1.0,0.0,0.0]
[1778465221396,57.27,81469.58,0.0,-1.0,0.0,0.0]
[1778465226431,57.27,81468.55,0.0,-1.0,0.0,0.0]
[1778465230458,57.27,81460.21,0.0,-1.0,0.0,0.0]
[1778465232472,57.27,81457.59,0.0,-1.0,0.0,0.0]
[1778465233479,57.27,81452.57,0.0,-1.0,0.0,0.0]
[1778465234486,57.27,81448.18,0.0,-1.0,0.0,0.0]
[1778465235587,57.27,81443.23,0.0,-1.0,0.0,0.0]
[1778465240528,57.27,81419.42,0.0,-1.0,0.0,0.0]
[1778465241535,57.27,81412.34,0.0,-1.0,0.0,0.0]
[1778465242542,57.27,81410.22,0.0,-1.0,0.0,0.0]
[1778465245660,57.27,81396.62,0.0,-1.0,0.0,0.0]
[1778465247581,57.27,81386.34,0.0,-1.0,0.0,0.0]
[1778465248585,57.27,81381.73,0.0,-1.0,0.0,0.0]
[1778465249599,57.27,81381.83,0.0,-1.0,0.0,0.0]
[1778465252619,57.27,81351.73,0.0,-1.0,0.0,0.0]
[1778465253627,57.27,81345.14,0.0,-1.0,0.0,0.0]
[1778465254635,57.27,81354.12,0.0,-1.0,0.0,0.0]
[1778465255733,57.27,81359.71,0.0,-1.0,0.0,0.0]
[1778465260676,57.27,81368.06,0.0,-1.0,0.0,0.0]
[1778465262689,57.27,81374.69,0.0,-1.0,0.0,0.0]
[1778465267724,57.27,81377.06,0.0,-1.0,0.0,0.0]
[1778465270745,57.27,81383.01,0.0,-1.0,0.0,0.0]
[1778465273766,57.27,81388.72,0.0,-1.0,0.0,0.0]
[1778465275872,57.27,81394.45,0.0,-1.0,0.0,0.0]
[1778465278801,57.27,81399.18,0.0,-1.0,0.0,0.0]
[1778465282829,57.27,81388.38,0.0,-1.0,0.0,0.0]
[1778465284842,57.27,81383.17,0.0,-1.0,0.0,0.0]
[1778465285943,57.27,81375.32,0.0,-1.0,0.0,0.0]
[1778465288870,57.27,81386.5,0.0,-1.0,0.0,0.0]
[1778465289879,57.27,81395.39,0.0,-1.0,0.0,0.0]
[1778465292899,57.27,81400.1,0.0,-1.0,0.0,0.0]
[1778465297935,57.27,81400.71,0.0,-1.0,0.0,0.0]
[1778465299949,57.27,81409.04,0.0,-1.0,0.0,0.0]
[1778465301963,57.27,81401.44,0.0,-1.0,0.0,0.0]
[1778465306999,57.27,81397.38,0.0,-1.0,0.0,0.0]
[1778465309014,57.27,81388.99,0.0,-1.0,0.0,0.0]
[1778465313042,57.27,81393.27,0.0,-1.0,0.0,0.0]
[1778465318077,57.27,81393.02,0.0,-1.0,0.0,0.0]
[1778465323113,57.27,81395.57,0.0,-1.0,0.0,0.0]
[1778465326230,57.27,81406.92,0.0,-1.0,0.0,0.0]
[1778465327141,57.27,81406.92,0.0,-1.0,0.0,0.0]
[1778465328148,57.27,81412.82,0.0,-1.0,0.0,0.0]
[1778465333183,57.27,81412.74,0.0,-1.0,0.0,0.0]
[1778465336299,57.27,81396.23,0.0,-1.0,0.0,0.0]
[1778465337215,57.27,81396.23,0.0,-1.0,0.0,0.0]
[1778465342254,57.27,81396.08,0.0,-1.0,0.0,0.0]
[1778465343262,57.27,81403.7,0.0,-1.0,0.0,0.0]
[1778465344267,57.27,81412.52,0.0,-1.0,0.0,0.0]
[1778465346372,57.27,81404.75,0.0,-1.0,0.0,0.0]
[1778465354339,57.27,81408.6,0.0,-1.0,0.0,0.0]
[1778465357359,57.27,81413.68,0.0,-1.0,0.0,0.0]
[1778465360379,57.27,81420.7,0.0,-1.0,0.0,0.0]
[1778465365416,57.27,81421.42,0.0,-1.0,0.0,0.0]
[1778465367429,57.27,81415.13,0.0,-1.0,0.0,0.0]
[1778465368435,57.27,81414.76,0.0,-1.0,0.0,0.0]
[1778465373470,57.27,81414.89,0.0,-1.0,0.0,0.0]
[1778465376583,57.27,81404.87,0.0,-1.0,0.0,0.0]
[1778465378505,57.27,81400.48,0.0,-1.0,0.0,0.0]
[1778465380519,57.27,81399.25,0.0,-1.0,0.0,0.0]
[1778465385555,57.27,81401.01,0.0,-1.0,0.0,0.0]
[1778465390589,57.27,81394.57,0.0,-1.0,0.0,0.0]
[1778465395624,57.27,81394.75,0.0,-1.0,0.0,0.0]
[1778465400661,57.27,81407.19,0.0,-1.0,0.0,0.0]
[1778465401668,57.27,81405.94,0.0,-1.0,0.0,0.0]
[1778465406793,57.27,81407.86,0.0,-1.0,0.0,0.0]
[1778465412748,57.27,81408.08,0.0,-1.0,0.0,0.0]
[1778465417793,57.27,81407.06,0.0,-1.0,0.0,0.0]
[1778465420804,57.27,81400.49,0.0,-1.0,0.0,0.0]
[1778465425839,57.27,81401.38,0.0,-1.0,0.0,0.0]
[1778465428860,57.27,81409.65,0.0,-1.0,0.0,0.0]
[1778465431881,57.27,81406.06,0.0,-1.0,0.0,0.0]
[1778465433895,57.27,81403.02,0.0,-1.0,0.0,0.0]
[1778465438934,57.27,81406.93,0.0,-1.0,0.0,0.0]
[1778465443969,57.27,81409.27,0.0,-1.0,0.0,0.0]
[1778465447084,57.27,81419.95,0.0,-1.0,0.0,0.0]
[1778465449000,57.27,81421.69,0.0,-1.0,0.0,0.0]
[1778465454036,57.27,81422.8,0.0,-1.0,0.0,0.0]
[1778465459070,57.27,81422.05,0.0,-1.0,0.0,0.0]
[1778465464105,57.27,81424.27,0.0,-1.0,0.0,0.0]
[1778465465113,57.27,81430.4,0.0,-1.0,0.0,0.0]
[1778465466119,57.27,81431.35,0.0,-1.0,0.0,0.0]
[1778465471158,57.27,81429.69,0.0,-1.0,0.0,0.0]
[1778465477294,57.27,81429.85,0.0,-1.0,0.0,0.0]
[1778465483240,57.27,81429.25,0.0,-1.0,0.0,0.0]
[1778465490289,57.27,81430.87,0.0,-1.0,0.0,0.0]
[1778465495324,57.27,81431.01,0.0,-1.0,0.0,0.0]
[1778465500359,57.27,81430.89,0.0,-1.0,0.0,0.0]
[1778465501365,57.27,81438.43,0.0,-1.0,0.0,0.0]
[1778465506400,57.27,81433.37,0.0,-1.0,0.0,0.0]
[1778465511436,57.27,81432.26,0.0,-1.0,0.0,0.0]
[1778465516471,57.27,81432.79,0.0,-1.0,0.0,0.0]
[1778465521509,57.27,81433.62,0.0,-1.0,0.0,0.0]
[1778465523522,57.27,81445.23,0.0,-1.0,0.0,0.0]
[1778465525537,57.27,81438.79,0.0,-1.0,0.0,0.0]
[1778465530575,57.27,81440.04,0.0,-1.0,0.0,0.0]
[1778465535627,57.27,81439.93,0.0,-1.0,0.0,0.0]
[1778465536629,57.27,81434.31,0.0,-1.0,0.0,0.0]
[1778465537730,57.27,81404.21,0.0,-1.0,0.0,0.0]
[1778465539639,57.27,81394.71,0.0,-1.0,0.0,0.0]
[1778465540642,57.27,81392.46,0.0,-1.0,0.0,0.0]
[1778465542657,57.27,81381.34,0.0,-1.0,0.0,0.0]
[1778465543663,57.27,81381.46,0.0,-1.0,0.0,0.0]
[1778465548699,57.27,81380.25,0.0,-1.0,0.0,0.0]
[1778465553733,57.27,81382.68,0.0,-1.0,0.0,0.0]
[1778465556756,57.27,81394.6,0.0,-1.0,0.0,0.0]
[1778465557870,57.27,81395.65,0.0,-1.0,0.0,0.0]
[1778465561799,57.27,81401.84,0.0,-1.0,0.0,0.0]
[1778465562800,57.27,81408.55,0.0,-1.0,0.0,0.0]
[1778465563807,57.27,81406.59,0.0,-1.0,0.0,0.0]
[1778465568843,57.27,81401.76,0.0,-1.0,0.0,0.0]
[1778465573877,57.27,81402.17,0.0,-1.0,0.0,0.0]
[1778465578019,57.27,81408.68,0.0,-1.0,0.0,0.0]
[1778465579919,57.27,81418.98,0.0,-1.0,0.0,0.0]
[1778465580927,57.27,81424.65,0.0,-1.0,0.0,0.0]
[1778465581937,57.27,81424.32,0.0,-1.0,0.0,0.0]
[1778465586973,57.27,81424.75,0.0,-1.0,0.0,0.0]
[1778465593010,57.27,81425.02,0.0,-1.0,0.0,0.0]
[1778465598162,57.27,81427.96,0.0,-1.0,0.0,0.0]
[1778465601066,57.27,81433.33,0.0,-1.0,0.0,0.0]
[1778465605094,57.27,81439.08,0.0,-1.0,0.0,0.0]
[1778465606101,57.27,81442.58,0.0,-1.0,0.0,0.0]
[1778465609122,57.27,81444.45,0.0,-1.0,0.0,0.0]
[1778465614158,57.27,81438.53,0.0,-1.0,0.0,0.0]
[1778465617178,57.27,81433.91,0.0,-1.0,0.0,0.0]
[1778465622214,57.27,81429.46,0.0,-1.0,0.0,0.0]
[1778465623222,57.27,81421.67,0.0,-1.0,0.0,0.0]
[1778465624228,57.27,81418.66,0.0,-1.0,0.0,0.0]
[1778465625235,57.27,81410.61,0.0,-1.0,0.0,0.0]
[1778465626242,57.27,81407.33,0.0,-1.0,0.0,0.0]
[1778465631278,57.27,81407.08,0.0,-1.0,0.0,0.0]
[1778465636314,57.27,81394.82,0.0,-1.0,0.0,0.0]
[1778465637323,57.27,81389.48,0.0,-1.0,0.0,0.0]
[1778465638447,57.27,81384.41,0.0,-1.0,0.0,0.0]
[1778465641349,57.27,81384.18,0.0,-1.0,0.0,0.0]
[1778465646386,57.27,81383.05,0.0,-1.0,0.0,0.0]
[1778465647391,57.27,81375.33,0.0,-1.0,0.0,0.0]
[1778465648520,57.27,81357.8,0.0,-1.0,0.0,0.0]
[1778465649407,57.27,81357.8,0.0,-1.0,0.0,0.0]
[1778465652425,57.27,81357.88,0.0,-1.0,0.0,0.0]
[1778465657460,57.27,81363.09,0.0,-1.0,0.0,0.0]
[1778465658590,57.27,81373.86,0.0,-1.0,0.0,0.0]
[1778465659474,57.27,81373.86,0.0,-1.0,0.0,0.0]
[1778465660481,57.27,81374.61,0.0,-1.0,0.0,0.0]
[1778465665516,57.27,81375.65,0.0,-1.0,0.0,0.0]
[1778465671558,57.27,81377.77,0.0,-1.0,0.0,0.0]
[1778465676595,57.27,81378.97,0.0,-1.0,0.0,0.0]
[1778465681630,57.27,81377.24,0.0,-1.0,0.0,0.0]
[1778465686666,57.27,81378.59,0.0,-1.0,0.0,0.0]
[1778465691701,57.27,81382.47,0.0,-1.0,0.0,0.0]
[1778465692710,57.27,81387.71,0.0,-1.0,0.0,0.0]
[1778465693715,57.27,81390.58,0.0,-1.0,0.0,0.0]
[1778465698749,57.27,81389.48,0.0,-1.0,0.0,0.0]
[1778465701770,57.27,81382.23,0.0,-1.0,0.0,0.0]
[1778465702777,57.27,81366.34,0.0,-1.0,0.0,0.0]
[1778465703784,57.27,81366.92,0.0,-1.0,0.0,0.0]
[1778465708949,57.27,81360.21,0.0,-1.0,0.0,0.0]
[1778465712854,57.27,81350.5,0.0,-1.0,0.0,0.0]
[1778465714864,57.27,81346.79,0.0,-1.0,0.0,0.0]
[1778465719898,57.27,81342.53,0.0,-1.0,0.0,0.0]
[1778465721912,57.27,81337.52,0.0,-1.0,0.0,0.0]
[1778465722933,57.27,81325.22,0.0,-1.0,0.0,0.0]
[1778465723927,57.27,81304.67,0.0,-1.0,0.0,0.0]
[1778465724935,57.27,81294.12,0.0,-1.0,0.0,0.0]
[1778465725941,57.27,81289.24,0.0,-1.0,0.0,0.0]
[1778465726948,57.27,81289.25,0.0,-1.0,0.0,0.0]
[1778465731983,57.27,81294.35,0.0,-1.0,0.0,0.0]
[1778465736047,57.27,81278.18,0.0,-1.0,0.0,0.0]
[1778465737025,57.27,81233.18,0.0,-1.0,0.0,0.0]
[1778465738030,57.27,81219.97,0.0,-1.0,0.0,0.0]
[1778465739177,57.27,81216.98,0.0,-1.0,0.0,0.0]
[1778465741056,57.27,81209.72,0.0,-1.0,0.0,0.0]
[1778465742062,57.27,81204.34,0.0,-1.0,0.0,0.0]
[1778465743066,57.27,81196.13,0.0,-1.0,0.0,0.0]
[1778465744072,57.27,81190.06,0.0,-1.0,0.0,0.0]
[1778465745080,57.27,81180.57,0.0,-1.0,0.0,0.0]
[1778465746088,57.27,81184.56,0.0,-1.0,0.0,0.0]
[1778465749250,57.27,81178.46,0.0,-1.0,0.0,0.0]
[1778465753137,57.27,81188.78,0.0,-1.0,0.0,0.0]
[1778465754144,57.27,81199.1,0.0,-1.0,0.0,0.0]
[1778465755151,57.27,81201.25,0.0,-1.0,0.0,0.0]
[1778465759319,57.27,81208.63,0.0,-1.0,0.0,0.0]
[1778465761193,57.27,81206.86,0.0,-1.0,0.0,0.0]
[1778465766227,57.27,81211.35,0.0,-1.0,0.0,0.0]
[1778465771276,57.27,81212.55,0.0,-1.0,0.0,0.0]
[1778465773283,57.27,81218.99,0.0,-1.0,0.0,0.0]
[1778465774290,57.27,81221.47,0.0,-1.0,0.0,0.0]
[1778465776305,57.27,81225.43,0.0,-1.0,0.0,0.0]
[1778465779464,57.27,81210.04,0.0,-1.0,0.0,0.0]
[1778465785373,57.27,81208.53,0.0,-1.0,0.0,0.0]
[1778465788395,57.27,81207.46,0.0,-1.0,0.0,0.0]
[1778465793434,57.27,81222.13,0.0,-1.0,0.0,0.0]
[1778465798468,57.27,81227.05,0.0,-1.0,0.0,0.0]
[1778465799604,57.27,81213.74,0.0,-1.0,0.0,0.0]
[1778465800479,57.27,81213.74,0.0,-1.0,0.0,0.0]
[1778465804507,57.27,81228.37,0.0,-1.0,0.0,0.0]
[1778465805514,57.27,81238.57,0.0,-1.0,0.0,0.0]
[1778465807528,57.27,81230.29,0.0,-1.0,0.0,0.0]
[1778465811555,57.27,81234.32,0.0,-1.0,0.0,0.0]
[1778465814577,57.27,81244.35,0.0,-1.0,0.0,0.0]
[1778465819745,57.27,81238.43,0.0,-1.0,0.0,0.0]
[1778465822633,57.27,81246.96,0.0,-1.0,0.0,0.0]
[1778465823641,57.27,81240.64,0.0,-1.0,0.0,0.0]
[1778465826661,57.27,81247.94,0.0,-1.0,0.0,0.0]
[1778465832705,57.27,81252.78,0.0,-1.0,0.0,0.0]
[1778465838746,57.27,81252.67,0.0,-1.0,0.0,0.0]
[1778465843782,57.27,81253.85,0.0,-1.0,0.0,0.0]
[1778465844788,57.27,81257.81,0.0,-1.0,0.0,0.0]
[1778465846803,57.27,81265.7,0.0,-1.0,0.0,0.0]
[1778465849824,57.27,81276.0,0.0,-1.0,0.0,0.0]
[1778465852845,57.27,81260.94,0.0,-1.0,0.0,0.0]
[1778465853853,57.27,81237.92,0.0,-1.0,0.0,0.0]
[1778465856873,57.27,81231.97,0.0,-1.0,0.0,0.0]
[1778465861908,57.27,81240.71,0.0,-1.0,0.0,0.0]
[1778465866944,57.27,81241.68,0.0,-1.0,0.0,0.0]
[1778465868957,57.27,81248.61,0.0,-1.0,0.0,0.0]
[1778465871979,57.27,81253.83,0.0,-1.0,0.0,0.0]
[1778465873994,57.27,81263.82,0.0,-1.0,0.0,0.0]
[1778465874999,57.27,81260.81,0.0,-1.0,0.0,0.0]
[1778465877013,57.27,81255.58,0.0,-1.0,0.0,0.0]
[1778465879032,57.27,81262.94,0.0,-1.0,0.0,0.0]
[1778465880182,57.27,81264.49,0.0,-1.0,0.0,0.0]
[1778465883060,57.27,81259.05,0.0,-1.0,0.0,0.0]
[1778465885074,57.27,81257.23,0.0,-1.0,0.0,0.0]
[1778465890252,57.27,81262.15,0.0,-1.0,0.0,0.0]
[1778465896151,57.27,81262.6,0.0,-1.0,0.0,0.0]
[1778465899172,57.27,81268.41,0.0,-1.0,0.0,0.0]
[1778465900323,57.27,81270.53,0.0,-1.0,0.0,0.0]
[1778465906221,57.27,81268.59,0.0,-1.0,0.0,0.0]
[1778465908235,57.27,81273.89,0.0,-1.0,0.0,0.0]
[1778465910393,57.27,81279.12,0.0,-1.0,0.0,0.0]
[1778465912264,57.27,81279.12,0.0,-1.0,0.0,0.0]
[1778465915287,57.27,81257.95,0.0,-1.0,0.0,0.0]
[1778465916292,57.27,81255.13,0.0,-1.0,0.0,0.0]
[1778465922334,57.27,81255.23,0.0,-1.0,0.0,0.0]
[1778465924347,57.27,81260.26,0.0,-1.0,0.0,0.0]
[1778465929382,57.27,81261.64,0.0,-1.0,0.0,0.0]
[1778465934417,57.27,81261.09,0.0,-1.0,0.0,0.0]
[1778465940605,57.27,81258.87,0.0,-1.0,0.0,0.0]
[1778465942476,57.27,81253.27,0.0,-1.0,0.0,0.0]
[1778465943483,57.27,81245.6,0.0,-1.0,0.0,0.0]
[1778465944490,57.27,81245.89,0.0,-1.0,0.0,0.0]
[1778465949525,57.27,81246.49,0.0,-1.0,0.0,0.0]
[1778465952546,57.27,81253.09,0.0,-1.0,0.0,0.0]
[1778465953553,57.27,81254.63,0.0,-1.0,0.0,0.0]
[1778465956574,57.27,81261.17,0.0,-1.0,0.0,0.0]
[1778465957581,57.27,81261.36,0.0,-1.0,0.0,0.0]
[1778465963623,57.27,81260.36,0.0,-1.0,0.0,0.0]
[1778465968659,57.27,81262.26,0.0,-1.0,0.0,0.0]
[1778465970829,57.27,81281.66,0.0,-1.0,0.0,0.0]
[1778465972798,57.27,81282.31,0.0,-1.0,0.0,0.0]
[1778465977832,57.27,81283.11,0.0,-1.0,0.0,0.0]
[1778465982867,57.27,81283.77,0.0,-1.0,0.0,0.0]
[1778465985888,57.27,81274.87,0.0,-1.0,0.0,0.0]
[1778465986898,57.27,81273.12,0.0,-1.0,0.0,0.0]
[1778465991933,57.27,81270.76,0.0,-1.0,0.0,0.0]
[1778465998981,57.27,81271.33,0.0,-1.0,0.0,0.0]
[1778466003010,57.27,81265.36,0.0,-1.0,0.0,0.0]
[1778466008046,57.27,81265.64,0.0,-1.0,0.0,0.0]
[1778466013082,57.27,81261.81,0.0,-1.0,0.0,0.0]
[1778466018116,57.27,81261.11,0.0,-1.0,0.0,0.0]
[1778466023153,57.27,81261.43,0.0,-1.0,0.0,0.0]
[1778466029194,57.27,81262.14,0.0,-1.0,0.0,0.0]
[1778466034259,57.27,81261.55,0.0,-1.0,0.0,0.0]
[1778466035243,57.27,81221.13,0.0,-1.0,0.0,0.0]
[1778466036248,57.27,81200.32,0.0,-1.0,0.0,0.0]
[1778466037256,57.27,81199.47,0.0,-1.0,0.0,0.0]
[1778466039267,57.27,81194.31,0.0,-1.0,0.0,0.0]
[1778466040273,57.27,81204.36,0.0,-1.0,0.0,0.0]
[1778466041333,57.27,81207.81,0.0,-1.0,0.0,0.0]
[1778466045308,57.27,81212.27,0.0,-1.0,0.0,0.0]
[1778466048330,57.27,81220.35,0.0,-1.0,0.0,0.0]
[1778466049336,57.27,81220.56,0.0,-1.0,0.0,0.0]
[1778466051406,57.27,81231.16,0.0,-1.0,0.0,0.0]
[1778466053379,57.27,81233.69,0.0,-1.0,0.0,0.0]
[1778466055386,57.27,81227.75,0.0,-1.0,0.0,0.0]
[1778466060421,57.27,81224.95,0.0,-1.0,0.0,0.0]
[1778466065455,57.27,81225.04,0.0,-1.0,0.0,0.0]
[1778466070491,57.27,81227.71,0.0,-1.0,0.0,0.0]
[1778466075526,57.27,81227.98,0.0,-1.0,0.0,0.0]
[1778466076531,57.27,81236.48,0.0,-1.0,0.0,0.0]
[1778466077539,57.27,81232.97,0.0,-1.0,0.0,0.0]
[1778466082574,57.27,81234.82,0.0,-1.0,0.0,0.0]
[1778466088616,57.27,81234.43,0.0,-1.0,0.0,0.0]
[1778466093653,57.27,81232.0,0.0,-1.0,0.0,0.0]
[1778466098686,57.27,81231.66,0.0,-1.0,0.0,0.0]
[1778466103723,57.27,81228.69,0.0,-1.0,0.0,0.0]
[1778466104735,57.27,81222.62,0.0,-1.0,0.0,0.0]
[1778466105743,57.27,81202.6,0.0,-1.0,0.0,0.0]
[1778466106747,57.27,81199.53,0.0,-1.0,0.0,0.0]
[1778466111841,57.27,81203.01,0.0,-1.0,0.0,0.0]
[1778466114803,57.27,81208.75,0.0,-1.0,0.0,0.0]
[1778466119841,57.27,81217.47,0.0,-1.0,0.0,0.0]
[1778466120846,57.27,81220.25,0.0,-1.0,0.0,0.0]
[1778466125883,57.27,81223.04,0.0,-1.0,0.0,0.0]
[1778466130917,57.27,81223.88,0.0,-1.0,0.0,0.0]
[1778466135953,57.27,81226.1,0.0,-1.0,0.0,0.0]
[1778466137967,57.27,81231.56,0.0,-1.0,0.0,0.0]
[1778466143001,57.27,81230.6,0.0,-1.0,0.0,0.0]
[1778466148045,57.27,81228.3,0.0,-1.0,0.0,0.0]
[1778466149052,57.27,81216.56,0.0,-1.0,0.0,0.0]
[1778466150060,57.27,81208.91,0.0,-1.0,0.0,0.0]
[1778466154098,57.27,81215.7,0.0,-1.0,0.0,0.0]
[1778466159134,57.27,81213.52,0.0,-1.0,0.0,0.0]
[1778466164169,57.27,81213.94,0.0,-1.0,0.0,0.0]
[1778466169203,57.27,81213.12,0.0,-1.0,0.0,0.0]
[1778466172269,57.27,81202.03,0.0,-1.0,0.0,0.0]
[1778466176253,57.27,81194.46,0.0,-1.0,0.0,0.0]
[1778466177259,57.27,81183.89,0.0,-1.0,0.0,0.0]
[1778466179273,57.27,81178.2,0.0,-1.0,0.0,0.0]
[1778466182295,57.27,81167.11,0.0,-1.0,0.0,0.0]
[1778466183303,57.27,81159.46,0.0,-1.0,0.0,0.0]
[1778466185317,57.27,81149.62,0.0,-1.0,0.0,0.0]
[1778466189345,57.27,81129.36,0.0,-1.0,0.0,0.0]
[1778466192421,57.27,81140.32,0.0,-1.0,0.0,0.0]
[1778466193375,57.27,81140.32,0.0,-1.0,0.0,0.0]
[1778466195405,57.27,81147.64,0.0,-1.0,0.0,0.0]
[1778466196399,57.27,81155.6,0.0,-1.0,0.0,0.0]
[1778466197408,57.27,81157.81,0.0,-1.0,0.0,0.0]
[1778466199422,57.27,81177.48,0.0,-1.0,0.0,0.0]
[1778466200427,57.27,81179.59,0.0,-1.0,0.0,0.0]
[1778466201433,57.27,81164.69,0.0,-1.0,0.0,0.0]
[1778466202492,57.27,81161.21,0.0,-1.0,0.0,0.0]
[1778466206469,57.27,81173.26,0.0,-1.0,0.0,0.0]
[1778466207475,57.27,81174.97,0.0,-1.0,0.0,0.0]
[1778466210497,57.27,81180.43,0.0,-1.0,0.0,0.0]
[1778466212562,57.27,81191.25,0.0,-1.0,0.0,0.0]
[1778466214527,57.27,81194.16,0.0,-1.0,0.0,0.0]
[1778466216539,57.27,81199.66,0.0,-1.0,0.0,0.0]
[1778466219564,57.27,81196.47,0.0,-1.0,0.0,0.0]
[1778466221574,57.27,81195.34,0.0,-1.0,0.0,0.0]
[1778466224595,57.27,81203.79,0.0,-1.0,0.0,0.0]
[1778466225602,57.27,81206.34,0.0,-1.0,0.0,0.0]
[1778466228624,57.27,81211.69,0.0,-1.0,0.0,0.0]
[1778466234665,57.27,81212.36,0.0,-1.0,0.0,0.0]
[1778466239701,57.27,81210.4,0.0,-1.0,0.0,0.0]
[1778466241714,57.27,81206.06,0.0,-1.0,0.0,0.0]
[1778466246749,57.27,81204.66,0.0,-1.0,0.0,0.0]
[1778466250778,57.27,81211.52,0.0,-1.0,0.0,0.0]
[1778466255811,57.27,81212.27,0.0,-1.0,0.0,0.0]
[1778466260847,57.27,81214.2,0.0,-1.0,0.0,0.0]
[1778466264876,57.27,81217.37,0.0,-1.0,0.0,0.0]
[1778466272986,57.27,81220.27,0.0,-1.0,0.0,0.0]
[1778466279981,57.27,81218.83,0.0,-1.0,0.0,0.0]
[1778466280990,57.27,81208.0,0.0,-1.0,0.0,0.0]
[1778466281995,57.27,81202.62,0.0,-1.0,0.0,0.0]
[1778466287031,57.27,81203.37,0.0,-1.0,0.0,0.0]
[1778466292069,57.27,81204.16,0.0,-1.0,0.0,0.0]
[1778466297101,57.27,81206.22,0.0,-1.0,0.0,0.0]
[1778466302136,57.27,81210.95,0.0,-1.0,0.0,0.0]
[1778466303197,57.27,81217.83,0.0,-1.0,0.0,0.0]
[1778466305157,57.27,81219.51,0.0,-1.0,0.0,0.0]
[1778466306164,57.27,81212.31,0.0,-1.0,0.0,0.0]
[1778466311199,57.27,81210.91,0.0,-1.0,0.0,0.0]
[1778466317241,57.27,81210.41,0.0,-1.0,0.0,0.0]
[1778466322277,57.27,81210.59,0.0,-1.0,0.0,0.0]
[1778466327314,57.27,81203.56,0.0,-1.0,0.0,0.0]
[1778466331341,57.27,81206.62,0.0,-1.0,0.0,0.0]
[1778466336377,57.27,81207.0,0.0,-1.0,0.0,0.0]
[1778466341412,57.27,81207.7,0.0,-1.0,0.0,0.0]
[1778466346482,57.27,81193.13,0.0,-1.0,0.0,0.0]
[1778466347488,57.27,81181.72,0.0,-1.0,0.0,0.0]
[1778466349506,57.27,81171.4,0.0,-1.0,0.0,0.0]
[1778466354537,57.27,81172.37,0.0,-1.0,0.0,0.0]
[1778466359582,57.27,81173.92,0.0,-1.0,0.0,0.0]
[1778466363618,57.27,81168.19,0.0,-1.0,0.0,0.0]
[1778466366636,57.27,81166.54,0.0,-1.0,0.0,0.0]
[1778466371670,57.27,81171.08,0.0,-1.0,0.0,0.0]
[1778466375697,57.27,81192.23,0.0,-1.0,0.0,0.0]
[1778466376704,57.27,81194.46,0.0,-1.0,0.0,0.0]
[1778466381739,57.27,81195.72,0.0,-1.0,0.0,0.0]
[1778466385767,57.27,81203.73,0.0,-1.0,0.0,0.0]
[1778466389795,57.27,81205.06,0.0,-1.0,0.0,0.0]
[1778466394831,57.27,81206.6,0.0,-1.0,0.0,0.0]
[1778466399866,57.27,81210.67,0.0,-1.0,0.0,0.0]
[1778466403911,57.27,81189.73,0.0,-1.0,0.0,0.0]
[1778466405908,57.27,81185.88,0.0,-1.0,0.0,0.0]
[1778466410944,57.27,81190.26,0.0,-1.0,0.0,0.0]
[1778466415979,57.27,81189.82,0.0,-1.0,0.0,0.0]
[1778466422022,57.27,81187.6,0.0,-1.0,0.0,0.0]
[1778466427059,57.27,81190.27,0.0,-1.0,0.0,0.0]
[1778466429071,57.27,81192.87,0.0,-1.0,0.0,0.0]
[1778466434123,57.27,81187.41,0.0,-1.0,0.0,0.0]
[1778466439140,57.27,81187.79,0.0,-1.0,0.0,0.0]
[1778466443168,57.27,81179.28,0.0,-1.0,0.0,0.0]
[1778466444197,57.27,81175.18,0.0,-1.0,0.0,0.0]
[1778466449213,57.27,81174.96,0.0,-1.0,0.0,0.0]
[1778466450218,57.27,81180.03,0.0,-1.0,0.0,0.0]
[1778466451225,57.27,81185.9,0.0,-1.0,0.0,0.0]
[1778466452232,57.27,81185.45,0.0,-1.0,0.0,0.0]
[1778466457267,57.27,81186.41,0.0,-1.0,0.0,0.0]
[1778466462307,57.27,81182.91,0.0,-1.0,0.0,0.0]
[1778466467340,57.27,81182.6,0.0,-1.0,0.0,0.0]
[1778466471370,57.27,81189.26,0.0,-1.0,0.0,0.0]
[1778466476402,57.27,81188.09,0.0,-1.0,0.0,0.0]
[1778466480431,57.27,81192.95,0.0,-1.0,0.0,0.0]
[1778466481438,57.27,81200.15,0.0,-1.0,0.0,0.0]
[1778466486472,57.27,81197.95,0.0,-1.0,0.0,0.0]
[1778466487480,57.27,81193.57,0.0,-1.0,0.0,0.0]
[1778466492514,57.27,81187.07,0.0,-1.0,0.0,0.0]
[1778466497550,57.27,81189.75,0.0,-1.0,0.0,0.0]
[1778466501577,57.27,81196.41,0.0,-1.0,0.0,0.0]
[1778466506612,57.27,81198.85,0.0,-1.0,0.0,0.0]
[1778466507619,57.27,81206.9,0.0,-1.0,0.0,0.0]
[1778466511647,57.27,81211.76,0.0,-1.0,0.0,0.0]
[1778466517690,57.27,81212.17,0.0,-1.0,0.0,0.0]
[1778466522724,57.27,81223.01,0.0,-1.0,0.0,0.0]
[1778466523732,57.27,81222.21,0.0,-1.0,0.0,0.0]
[1778466528772,57.27,81219.78,0.0,-1.0,0.0,0.0]
[1778466533804,57.27,81220.23,0.0,-1.0,0.0,0.0]
[1778466536825,57.27,81229.73,0.0,-1.0,0.0,0.0]
[1778466537832,57.27,81230.49,0.0,-1.0,0.0,0.0]
[1778466542869,57.27,81226.27,0.0,-1.0,0.0,0.0]
[1778466543875,57.27,81221.19,0.0,-1.0,0.0,0.0]
[1778466544908,57.27,81222.51,0.0,-1.0,0.0,0.0]
[1778466549917,57.27,81224.95,0.0,-1.0,0.0,0.0]
[1778466554979,57.27,81231.25,0.0,-1.0,0.0,0.0]
[1778466559990,57.27,81234.17,0.0,-1.0,0.0,0.0]
[1778466565050,57.27,81236.96,0.0,-1.0,0.0,0.0]
[1778466570061,57.27,81237.38,0.0,-1.0,0.0,0.0]
[1778466575120,57.27,81229.72,0.0,-1.0,0.0,0.0]
[1778466576103,57.27,81229.72,0.0,-1.0,0.0,0.0]
[1778466577110,57.27,81235.86,0.0,-1.0,0.0,0.0]
[1778466579123,57.27,81239.18,0.0,-1.0,0.0,0.0]
[1778466583152,57.27,81243.63,0.0,-1.0,0.0,0.0]
[1778466588186,57.27,81244.97,0.0,-1.0,0.0,0.0]
[1778466593221,57.27,81240.42,0.0,-1.0,0.0,0.0]
[1778466598256,57.27,81231.57,0.0,-1.0,0.0,0.0]
[1778466599263,57.27,81228.95,0.0,-1.0,0.0,0.0]
[1778466604298,57.27,81224.35,0.0,-1.0,0.0,0.0]
[1778466609333,57.27,81223.85,0.0,-1.0,0.0,0.0]
[1778466615400,57.27,81222.09,0.0,-1.0,0.0,0.0]
[1778466620410,57.27,81225.91,0.0,-1.0,0.0,0.0]
[1778466625472,57.27,81222.45,0.0,-1.0,0.0,0.0]
[1778466628466,57.27,81232.28,0.0,-1.0,0.0,0.0]
[1778466629473,57.27,81233.23,0.0,-1.0,0.0,0.0]
[1778466631487,57.27,81237.5,0.0,-1.0,0.0,0.0]
[1778466633501,57.27,81237.02,0.0,-1.0,0.0,0.0]
[1778466638542,57.27,81236.52,0.0,-1.0,0.0,0.0]
[1778466642566,57.27,81247.55,0.0,-1.0,0.0,0.0]
[1778466643572,57.27,81254.32,0.0,-1.0,0.0,0.0]
[1778466644579,57.27,81261.12,0.0,-1.0,0.0,0.0]
[1778466645612,57.27,81262.25,0.0,-1.0,0.0,0.0]
[1778466650620,57.27,81257.54,0.0,-1.0,0.0,0.0]
[1778466655685,57.27,81257.38,0.0,-1.0,0.0,0.0]
[1778466660702,57.27,81257.49,0.0,-1.0,0.0,0.0]
[1778466665755,57.27,81257.77,0.0,-1.0,0.0,0.0]
[1778466668756,57.27,81241.23,0.0,-1.0,0.0,0.0]
[1778466671777,57.27,81247.5,0.0,-1.0,0.0,0.0]
[1778466672785,57.27,81240.18,0.0,-1.0,0.0,0.0]
[1778466675829,57.27,81233.16,0.0,-1.0,0.0,0.0]
[1778466680840,57.27,81236.83,0.0,-1.0,0.0,0.0]
[1778466685877,57.27,81240.23,0.0,-1.0,0.0,0.0]
[1778466690910,57.27,81243.28,0.0,-1.0,0.0,0.0]
[1778466693931,57.27,81230.03,0.0,-1.0,0.0,0.0]
[1778466694938,57.27,81227.78,0.0,-1.0,0.0,0.0]
[1778466699975,57.27,81226.08,0.0,-1.0,0.0,0.0]
[1778466700982,57.27,81220.42,0.0,-1.0,0.0,0.0]
[1778466701991,57.27,81220.59,0.0,-1.0,0.0,0.0]
[1778466705010,57.27,81201.36,0.0,-1.0,0.0,0.0]
[1778466706039,57.27,81186.69,0.0,-1.0,0.0,0.0]
[1778466707025,57.27,81186.67,0.0,-1.0,0.0,0.0]
[1778466708031,57.27,81183.36,0.0,-1.0,0.0,0.0]
[1778466713072,57.27,81181.13,0.0,-1.0,0.0,0.0]
[1778466715095,57.27,81175.03,0.0,-1.0,0.0,0.0]
[1778466720119,57.27,81175.62,0.0,-1.0,0.0,0.0]
[1778466723140,57.27,81183.97,0.0,-1.0,0.0,0.0]
[1778466724147,57.27,81176.54,0.0,-1.0,0.0,0.0]
[1778466725157,57.27,81171.45,0.0,-1.0,0.0,0.0]
[1778466726187,57.27,81172.31,0.0,-1.0,0.0,0.0]
[1778466730192,57.27,81177.82,0.0,-1.0,0.0,0.0]
[1778466733213,57.27,81172.3,0.0,-1.0,0.0,0.0]
[1778466736256,57.27,81165.21,0.0,-1.0,0.0,0.0]
[1778466737242,57.27,81165.21,0.0,-1.0,0.0,0.0]
[1778466740264,57.27,81145.7,0.0,-1.0,0.0,0.0]
[1778466741270,57.27,81135.23,0.0,-1.0,0.0,0.0]
[1778466742277,57.27,81144.43,0.0,-1.0,0.0,0.0]
[1778466743301,57.27,81145.54,0.0,-1.0,0.0,0.0]
[1778466745310,57.27,81139.96,0.0,-1.0,0.0,0.0]
[1778466747325,57.27,81140.64,0.0,-1.0,0.0,0.0]
[1778466751352,57.27,81129.48,0.0,-1.0,0.0,0.0]
[1778466752360,57.27,81124.08,0.0,-1.0,0.0,0.0]
[1778466753366,57.27,81122.44,0.0,-1.0,0.0,0.0]
[1778466754375,57.27,81110.42,0.0,-1.0,0.0,0.0]
[1778466755381,57.27,81109.83,0.0,-1.0,0.0,0.0]
[1778466760416,57.27,81108.76,0.0,-1.0,0.0,0.0]
[1778466763438,57.27,81115.34,0.0,-1.0,0.0,0.0]
[1778466764446,57.27,81113.65,0.0,-1.0,0.0,0.0]
[1778466766488,57.27,81120.4,0.0,-1.0,0.0,0.0]
[1778466770486,57.27,81110.78,0.0,-1.0,0.0,0.0]
[1778466771494,57.27,81110.53,0.0,-1.0,0.0,0.0]
[1778466776558,57.27,81105.71,0.0,-1.0,0.0,0.0]
[1778466779550,57.27,81113.56,0.0,-1.0,0.0,0.0]
[1778466780558,57.27,81114.71,0.0,-1.0,0.0,0.0]
[1778466783578,57.27,81126.5,0.0,-1.0,0.0,0.0]
[1778466784587,57.27,81126.57,0.0,-1.0,0.0,0.0]
[1778466786628,57.27,81131.78,0.0,-1.0,0.0,0.0]
[1778466790630,57.27,81133.87,0.0,-1.0,0.0,0.0]
[1778466791639,57.27,81143.77,0.0,-1.0,0.0,0.0]
[1778466792643,57.27,81152.35,0.0,-1.0,0.0,0.0]
[1778466793651,57.27,81153.49,0.0,-1.0,0.0,0.0]
[1778466796702,57.27,81157.76,0.0,-1.0,0.0,0.0]
[1778466799708,57.27,81152.59,0.0,-1.0,0.0,0.0]
[1778466800700,57.27,81146.56,0.0,-1.0,0.0,0.0]
[1778466801707,57.27,81142.65,0.0,-1.0,0.0,0.0]
[1778466806773,57.27,81133.25,0.0,-1.0,0.0,0.0]
[1778466807749,57.27,81133.25,0.0,-1.0,0.0,0.0]
[1778466808760,57.27,81129.8,0.0,-1.0,0.0,0.0]
[1778466811777,57.27,81136.19,0.0,-1.0,0.0,0.0]
[1778466816846,57.27,81139.05,0.0,-1.0,0.0,0.0]
[1778466820842,57.27,81133.78,0.0,-1.0,0.0,0.0]
[1778466825878,57.27,81135.12,0.0,-1.0,0.0,0.0]
[1778466830912,57.27,81142.98,0.0,-1.0,0.0,0.0]
[1778466832926,57.27,81149.68,0.0,-1.0,0.0,0.0]
[1778466837961,57.27,81148.35,0.0,-1.0,0.0,0.0]
[1778466842996,57.27,81150.98,0.0,-1.0,0.0,0.0]
[1778466844005,57.27,81143.15,0.0,-1.0,0.0,0.0]
[1778466849039,57.27,81145.92,0.0,-1.0,0.0,0.0]
[1778466854075,57.27,81148.01,0.0,-1.0,0.0,0.0]
[1778466855081,57.27,81154.69,0.0,-1.0,0.0,0.0]
[1778466856092,57.27,81163.64,0.0,-1.0,0.0,0.0]
[1778466857095,57.27,81162.45,0.0,-1.0,0.0,0.0]
[1778466858103,57.27,81177.47,0.0,-1.0,0.0,0.0]
[1778466859109,57.27,81171.18,0.0,-1.0,0.0,0.0]
[1778466860122,57.27,81164.94,0.0,-1.0,0.0,0.0]
[1778466861124,57.27,81163.75,0.0,-1.0,0.0,0.0]
[1778466863141,57.27,81158.42,0.0,-1.0,0.0,0.0]
[1778466868173,57.27,81161.57,0.0,-1.0,0.0,0.0]
[1778466873209,57.27,81157.81,0.0,-1.0,0.0,0.0]
[1778466876229,57.27,81146.71,0.0,-1.0,0.0,0.0]
[1778466877272,57.27,81143.7,0.0,-1.0,0.0,0.0]
[1778466882273,57.27,81143.36,0.0,-1.0,0.0,0.0]
[1778466887342,57.27,81151.99,0.0,-1.0,0.0,0.0]
[1778466888315,57.27,81151.99,0.0,-1.0,0.0,0.0]
[1778466893348,57.27,81152.29,0.0,-1.0,0.0,0.0]
[1778466898384,57.27,81153.36,0.0,-1.0,0.0,0.0]
[1778466901411,57.27,81160.03,0.0,-1.0,0.0,0.0]
[1778466902413,57.27,81165.34,0.0,-1.0,0.0,0.0]
[1778466903422,57.27,81165.79,0.0,-1.0,0.0,0.0]
[1778466908455,57.27,81169.24,0.0,-1.0,0.0,0.0]
[1778466911476,57.27,81162.58,0.0,-1.0,0.0,0.0]
[1778466913489,57.27,81162.21,0.0,-1.0,0.0,0.0]
[1778466918524,57.27,81165.44,0.0,-1.0,0.0,0.0]
[1778466921545,57.27,81172.31,0.0,-1.0,0.0,0.0]
[1778466923559,57.27,81175.17,0.0,-1.0,0.0,0.0]
[1778466928594,57.27,81176.97,0.0,-1.0,0.0,0.0]
[1778466933634,57.27,81176.05,0.0,-1.0,0.0,0.0]
[1778466935643,57.27,81166.22,0.0,-1.0,0.0,0.0]
[1778466936650,57.27,81164.83,0.0,-1.0,0.0,0.0]
[1778466941685,57.27,81166.16,0.0,-1.0,0.0,0.0]
[1778466946720,57.27,81165.25,0.0,-1.0,0.0,0.0]
[1778466951754,57.27,81165.4,0.0,-1.0,0.0,0.0]
[1778466956790,57.27,81165.72,0.0,-1.0,0.0,0.0]
[1778466961832,57.27,81168.4,0.0,-1.0,0.0,0.0]
[1778466967911,57.27,81170.97,0.0,-1.0,0.0,0.0]
[1778466970894,57.27,81180.08,0.0,-1.0,0.0,0.0]
[1778466971901,57.27,81192.56,0.0,-1.0,0.0,0.0]
[1778466972907,57.27,81193.35,0.0,-1.0,0.0,0.0]
[1778466975928,57.27,81199.83,0.0,-1.0,0.0,0.0]
[1778466980965,57.27,81202.37,0.0,-1.0,0.0,0.0]
[1778466983986,57.27,81194.59,0.0,-1.0,0.0,0.0]
[1778466984997,57.27,81194.72,0.0,-1.0,0.0,0.0]
[1778466991046,57.27,81197.26,0.0,-1.0,0.0,0.0]
[1778466997089,57.27,81199.66,0.0,-1.0,0.0,0.0]
[1778467000110,57.27,81186.53,0.0,-1.0,0.0,0.0]
[1778467001117,57.27,81174.55,0.0,-1.0,0.0,0.0]
[1778467006152,57.27,81174.1,0.0,-1.0,0.0,0.0]
[1778467012193,57.27,81176.38,0.0,-1.0,0.0,0.0]
[1778467016221,57.27,81170.51,0.0,-1.0,0.0,0.0]
[1778467021257,57.27,81168.59,0.0,-1.0,0.0,0.0]
[1778467026292,57.27,81166.04,0.0,-1.0,0.0,0.0]
[1778467031333,57.27,81172.92,0.0,-1.0,0.0,0.0]
[1778467032334,57.27,81167.05,0.0,-1.0,0.0,0.0]
[1778467033343,57.27,81161.09,0.0,-1.0,0.0,0.0]
[1778467034355,57.27,81160.98,0.0,-1.0,0.0,0.0]
[1778467040390,57.27,81160.82,0.0,-1.0,0.0,0.0]
[1778467045427,57.27,81159.59,0.0,-1.0,0.0,0.0]
[1778467050460,57.27,81166.0,0.0,-1.0,0.0,0.0]
[1778467051467,57.27,81164.46,0.0,-1.0,0.0,0.0]
[1778467057512,57.27,81165.5,0.0,-1.0,0.0,0.0]
[1778467060530,57.27,81172.67,0.0,-1.0,0.0,0.0]
[1778467061537,57.27,81180.36,0.0,-1.0,0.0,0.0]
[1778467062545,57.27,81181.2,0.0,-1.0,0.0,0.0]
[1778467067580,57.27,81181.89,0.0,-1.0,0.0,0.0]
[1778467069593,57.27,81185.52,0.0,-1.0,0.0,0.0]
[1778467074629,57.27,81178.96,0.0,-1.0,0.0,0.0]
[1778467080670,57.27,81179.78,0.0,-1.0,0.0,0.0]
[1778467086765,57.27,81178.83,0.0,-1.0,0.0,0.0]
[1778467089786,57.27,81161.88,0.0,-1.0,0.0,0.0]
[1778467090792,57.27,81162.16,0.0,-1.0,0.0,0.0]
[1778467092807,57.27,81167.82,0.0,-1.0,0.0,0.0]
[1778467093813,57.27,81165.13,0.0,-1.0,0.0,0.0]
[1778467098848,57.27,81165.83,0.0,-1.0,0.0,0.0]
[1778467103883,57.27,81166.77,0.0,-1.0,0.0,0.0]
[1778467104890,57.27,81173.63,0.0,-1.0,0.0,0.0]
[1778467105897,57.27,81175.58,0.0,-1.0,0.0,0.0]
[1778467110932,57.27,81175.27,0.0,-1.0,0.0,0.0]
[1778467115968,57.27,81176.23,0.0,-1.0,0.0,0.0]
[1778467121006,57.27,81168.28,0.0,-1.0,0.0,0.0]
[1778467122012,57.27,81159.31,0.0,-1.0,0.0,0.0]
[1778467123019,57.27,81159.4,0.0,-1.0,0.0,0.0]
[1778467128056,57.27,81162.03,0.0,-1.0,0.0,0.0]
[1778467133095,57.27,81164.69,0.0,-1.0,0.0,0.0]
[1778467136113,57.27,81155.96,0.0,-1.0,0.0,0.0]
[1778467137119,57.27,81155.53,0.0,-1.0,0.0,0.0]
[1778467142164,57.27,81150.71,0.0,-1.0,0.0,0.0]
[1778467145193,57.27,81125.42,0.0,-1.0,0.0,0.0]
[1778467146197,57.27,81125.42,0.0,-1.0,0.0,0.0]
[1778467151234,57.27,81122.71,0.0,-1.0,0.0,0.0]
[1778467156267,57.27,81127.14,0.0,-1.0,0.0,0.0]
[1778467157275,57.27,81133.91,0.0,-1.0,0.0,0.0]
[1778467160296,57.27,81139.17,0.0,-1.0,0.0,0.0]
[1778467162311,57.27,81133.93,0.0,-1.0,0.0,0.0]
[1778467167344,57.27,81134.25,0.0,-1.0,0.0,0.0]
[1778467172379,57.27,81136.1,0.0,-1.0,0.0,0.0]
[1778467175401,57.27,81145.18,0.0,-1.0,0.0,0.0]
[1778467176407,57.27,81161.05,0.0,-1.0,0.0,0.0]
[1778467181442,57.27,81163.12,0.0,-1.0,0.0,0.0]
[1778467182449,57.27,81178.6,0.0,-1.0,0.0,0.0]
[1778467184463,57.27,81172.93,0.0,-1.0,0.0,0.0]
[1778467189498,57.27,81177.04,0.0,-1.0,0.0,0.0]
[1778467193526,57.27,81201.89,0.0,-1.0,0.0,0.0]
[1778467194534,57.27,81204.47,0.0,-1.0,0.0,0.0]
[1778467196547,57.27,81196.44,0.0,-1.0,0.0,0.0]
[1778467197554,57.27,81196.39,0.0,-1.0,0.0,0.0]
[1778467202592,57.27,81192.9,0.0,-1.0,0.0,0.0]
[1778467205610,57.27,81190.07,0.0,-1.0,0.0,0.0]
[1778467210646,57.27,81193.54,0.0,-1.0,0.0,0.0]
[1778467216687,57.27,81190.99,0.0,-1.0,0.0,0.0]
[1778467220715,57.27,81198.39,0.0,-1.0,0.0,0.0]
[1778467222730,57.27,81199.07,0.0,-1.0,0.0,0.0]
[1778467227765,57.27,81197.16,0.0,-1.0,0.0,0.0]
[1778467233807,57.27,81193.66,0.0,-1.0,0.0,0.0]
[1778467235820,57.27,81181.41,0.0,-1.0,0.0,0.0]
[1778467236828,57.27,81180.12,0.0,-1.0,0.0,0.0]
[1778467241862,57.27,81181.64,0.0,-1.0,0.0,0.0]
[1778467246897,57.27,81184.36,0.0,-1.0,0.0,0.0]
[1778467251933,57.27,81186.6,0.0,-1.0,0.0,0.0]
[1778467256967,57.27,81186.7,0.0,-1.0,0.0,0.0]
[1778467262002,57.27,81184.21,0.0,-1.0,0.0,0.0]
[1778467265028,57.27,81175.95,0.0,-1.0,0.0,0.0]
[1778467266037,57.27,81175.1,0.0,-1.0,0.0,0.0]
[1778467269051,57.27,81169.42,0.0,-1.0,0.0,0.0]
[1778467272120,57.27,81176.15,0.0,-1.0,0.0,0.0]
[1778467274135,57.27,81182.56,0.0,-1.0,0.0,0.0]
[1778467275142,57.27,81187.97,0.0,-1.0,0.0,0.0]
[1778467276159,57.27,81190.34,0.0,-1.0,0.0,0.0]
[1778467278168,57.27,81193.39,0.0,-1.0,0.0,0.0]
[1778467283204,57.27,81191.17,0.0,-1.0,0.0,0.0]
[1778467286225,57.27,81183.59,0.0,-1.0,0.0,0.0]
[1778467287231,57.27,81177.2,0.0,-1.0,0.0,0.0]
[1778467288238,57.27,81177.66,0.0,-1.0,0.0,0.0]
[1778467294280,57.27,81180.2,0.0,-1.0,0.0,0.0]
[1778467299315,57.27,81176.46,0.0,-1.0,0.0,0.0]
[1778467302343,57.27,81192.22,0.0,-1.0,0.0,0.0]
[1778467303342,57.27,81194.45,0.0,-1.0,0.0,0.0]
[1778467306364,57.27,81197.22,0.0,-1.0,0.0,0.0]
[1778467311399,57.27,81198.1,0.0,-1.0,0.0,0.0]
[1778467315431,57.27,81192.84,0.0,-1.0,0.0,0.0]
[1778467316438,57.27,81186.48,0.0,-1.0,0.0,0.0]
[1778467317443,57.27,81187.14,0.0,-1.0,0.0,0.0]
[1778467322479,57.27,81189.13,0.0,-1.0,0.0,0.0]
[1778467324491,57.27,81182.08,0.0,-1.0,0.0,0.0]
[1778467325511,57.27,81192.0,0.0,-1.0,0.0,0.0]
[1778467327519,57.27,81199.81,0.0,-1.0,0.0,0.0]
[1778467328524,57.27,81200.55,0.0,-1.0,0.0,0.0]
[1778467333559,57.27,81202.91,0.0,-1.0,0.0,0.0]
[1778467336579,57.27,81194.37,0.0,-1.0,0.0,0.0]
[1778467337588,57.27,81186.17,0.0,-1.0,0.0,0.0]
[1778467339600,57.27,81185.47,0.0,-1.0,0.0,0.0]
[1778467343629,57.27,81190.75,0.0,-1.0,0.0,0.0]
[1778467348664,57.27,81187.68,0.0,-1.0,0.0,0.0]
[1778467353698,57.27,81185.61,0.0,-1.0,0.0,0.0]
[1778467356725,57.27,81180.29,0.0,-1.0,0.0,0.0]
[1778467361755,57.27,81184.56,0.0,-1.0,0.0,0.0]
[1778467366789,57.27,81190.17,0.0,-1.0,0.0,0.0]
[1778467371824,57.27,81189.19,0.0,-1.0,0.0,0.0]
[1778467376859,57.27,81188.91,0.0,-1.0,0.0,0.0]
[1778467381894,57.27,81189.04,0.0,-1.0,0.0,0.0]
[1778467386930,57.27,81189.51,0.0,-1.0,0.0,0.0]
[1778467391964,57.27,81190.03,0.0,-1.0,0.0,0.0]
[1778467396999,57.27,81190.13,0.0,-1.0,0.0,0.0]
[1778467402034,57.27,81189.76,0.0,-1.0,0.0,0.0]
[1778467404048,57.27,81196.62,0.0,-1.0,0.0,0.0]
[1778467409084,57.27,81195.94,0.0,-1.0,0.0,0.0]
[1778467414118,57.27,81198.74,0.0,-1.0,0.0,0.0]
[1778467416132,57.27,81199.91,0.0,-1.0,0.0,0.0]
[1778467421167,57.27,81201.76,0.0,-1.0,0.0,0.0]
[1778467426222,57.27,81205.23,0.0,-1.0,0.0,0.0]
[1778467431257,57.27,81206.85,0.0,-1.0,0.0,0.0]
[1778467433272,57.27,81201.07,0.0,-1.0,0.0,0.0]
[1778467434277,57.27,81201.5,0.0,-1.0,0.0,0.0]
[1778467439312,57.27,81202.54,0.0,-1.0,0.0,0.0]
[1778467444347,57.27,81206.12,0.0,-1.0,0.0,0.0]
[1778467449383,57.27,81204.9,0.0,-1.0,0.0,0.0]
[1778467451399,57.27,81209.99,0.0,-1.0,0.0,0.0]
[1778467452404,57.27,81226.73,0.0,-1.0,0.0,0.0]
[1778467453411,57.27,81228.28,0.0,-1.0,0.0,0.0]
[1778467458449,57.27,81226.61,0.0,-1.0,0.0,0.0]
[1778467459456,57.27,81218.39,0.0,-1.0,0.0,0.0]
[1778467461467,57.27,81219.47,0.0,-1.0,0.0,0.0]
[1778467463482,57.27,81212.86,0.0,-1.0,0.0,0.0]
[1778467468516,57.27,81207.61,0.0,-1.0,0.0,0.0]
[1778467471539,57.27,81206.34,0.0,-1.0,0.0,0.0]
[1778467476574,57.27,81202.73,0.0,-1.0,0.0,0.0]
[1778467481609,57.27,81201.3,0.0,-1.0,0.0,0.0]
[1778467486645,57.27,81201.56,0.0,-1.0,0.0,0.0]
[1778467487651,57.27,81187.01,0.0,-1.0,0.0,0.0]
[1778467488658,57.27,81187.74,0.0,-1.0,0.0,0.0]
[1778467493693,57.27,81191.12,0.0,-1.0,0.0,0.0]
[1778467498728,57.27,81192.47,0.0,-1.0,0.0,0.0]
[1778467501762,57.27,81195.39,0.0,-1.0,0.0,0.0]
[1778467506786,57.27,81191.89,0.0,-1.0,0.0,0.0]
[1778467511820,57.27,81194.98,0.0,-1.0,0.0,0.0]
[1778467516854,57.27,81194.04,0.0,-1.0,0.0,0.0]
[1778467521819,57.27,81197.5,0.0,-1.0,0.0,0.0]
[1778467526925,57.27,81197.53,0.0,-1.0,0.0,0.0]
[1778467529946,57.27,81206.39,0.0,-1.0,0.0,0.0]
[1778467530953,57.27,81209.7,0.0,-1.0,0.0,0.0]
[1778467531959,57.27,81215.66,0.0,-1.0,0.0,0.0]
[1778467532967,57.27,81215.84,0.0,-1.0,0.0,0.0]
[1778467538002,57.27,81212.04,0.0,-1.0,0.0,0.0]
[1778467543041,57.27,81213.45,0.0,-1.0,0.0,0.0]
[1778467546064,57.27,81219.08,0.0,-1.0,0.0,0.0]
[1778467547069,57.27,81224.49,0.0,-1.0,0.0,0.0]
[1778467548076,57.27,81226.06,0.0,-1.0,0.0,0.0]
[1778467553111,57.27,81227.36,0.0,-1.0,0.0,0.0]
[1778467559153,57.27,81229.93,0.0,-1.0,0.0,0.0]
[1778467564190,57.27,81228.47,0.0,-1.0,0.0,0.0]
[1778467570231,57.27,81233.05,0.0,-1.0,0.0,0.0]
[1778467575266,57.27,81234.82,0.0,-1.0,0.0,0.0]
[1778467580300,57.27,81238.42,0.0,-1.0,0.0,0.0]
[1778467585336,57.27,81239.7,0.0,-1.0,0.0,0.0]
[1778467590371,57.27,81238.66,0.0,-1.0,0.0,0.0]
[1778467595406,57.27,81237.47,0.0,-1.0,0.0,0.0]
[1778467600441,57.27,81239.26,0.0,-1.0,0.0,0.0]
[1778467605477,57.27,81235.93,0.0,-1.0,0.0,0.0]
[1778467607496,57.27,81233.51,0.0,-1.0,0.0,0.0]
[1778467611520,57.27,81225.57,0.0,-1.0,0.0,0.0]
[1778467612526,57.27,81221.76,0.0,-1.0,0.0,0.0]
[1778467614540,57.27,81222.91,0.0,-1.0,0.0,0.0]
[1778467619575,57.27,81224.42,0.0,-1.0,0.0,0.0]
[1778467622597,57.27,81233.31,0.0,-1.0,0.0,0.0]
[1778467623603,57.27,81234.12,0.0,-1.0,0.0,0.0]
[1778467628638,57.27,81237.69,0.0,-1.0,0.0,0.0]
[1778467632669,57.27,81243.09,0.0,-1.0,0.0,0.0]
[1778467637707,57.27,81246.92,0.0,-1.0,0.0,0.0]
[1778467642739,57.27,81252.45,0.0,-1.0,0.0,0.0]
[1778467647776,57.27,81256.51,0.0,-1.0,0.0,0.0]
[1778467651804,57.27,81259.22,0.0,-1.0,0.0,0.0]
[1778467652813,57.27,81251.08,0.0,-1.0,0.0,0.0]
[1778467653817,57.27,81251.55,0.0,-1.0,0.0,0.0]
[1778467658854,57.27,81251.07,0.0,-1.0,0.0,0.0]
[1778467661873,57.27,81244.14,0.0,-1.0,0.0,0.0]
[1778467665901,57.27,81236.31,0.0,-1.0,0.0,0.0]
[1778467670936,57.27,81235.42,0.0,-1.0,0.0,0.0]
[1778467675974,57.27,81235.28,0.0,-1.0,0.0,0.0]
[1778467682013,57.27,81233.82,0.0,-1.0,0.0,0.0]
[1778467686045,57.27,81240.28,0.0,-1.0,0.0,0.0]
[1778467687051,57.27,81241.58,0.0,-1.0,0.0,0.0]
[1778467692087,57.27,81241.98,0.0,-1.0,0.0,0.0]
[1778467694100,57.27,81236.38,0.0,-1.0,0.0,0.0]
[1778467699147,57.27,81235.14,0.0,-1.0,0.0,0.0]
[1778467704170,57.27,81234.99,0.0,-1.0,0.0,0.0]
[1778467708198,57.27,81229.13,0.0,-1.0,0.0,0.0]
[1778467710219,57.27,81224.84,0.0,-1.0,0.0,0.0]
[1778467715251,57.27,81206.15,0.0,-1.0,0.0,0.0]
[1778467716258,57.27,81196.03,0.0,-1.0,0.0,0.0]
[1778467717265,57.27,81193.79,0.0,-1.0,0.0,0.0]
[1778467721293,57.27,81194.2,0.0,-1.0,0.0,0.0]
[1778467726327,57.27,81194.54,0.0,-1.0,0.0,0.0]
[1778467728342,57.27,81203.47,0.0,-1.0,0.0,0.0]
[1778467729349,57.27,81206.46,0.0,-1.0,0.0,0.0]
[1778467735391,57.27,81205.88,0.0,-1.0,0.0,0.0]
[1778467739420,57.27,81211.53,0.0,-1.0,0.0,0.0]
[1778467740426,57.27,81216.75,0.0,-1.0,0.0,0.0]
[1778467741433,57.27,81215.14,0.0,-1.0,0.0,0.0]
[1778467745466,57.27,81203.73,0.0,-1.0,0.0,0.0]
[1778467746473,57.27,81203.31,0.0,-1.0,0.0,0.0]
[1778467751507,57.27,81201.16,0.0,-1.0,0.0,0.0]
[1778467754528,57.27,81190.65,0.0,-1.0,0.0,0.0]
[1778467755536,57.27,81189.9,0.0,-1.0,0.0,0.0]
[1778467760573,57.27,81189.19,0.0,-1.0,0.0,0.0]
[1778467766613,57.27,81189.72,0.0,-1.0,0.0,0.0]
[1778467769635,57.27,81205.48,0.0,-1.0,0.0,0.0]
[1778467770643,57.27,81206.41,0.0,-1.0,0.0,0.0]
[1778467772657,57.27,81213.34,0.0,-1.0,0.0,0.0]
[1778467773664,57.27,81214.36,0.0,-1.0,0.0,0.0]
[1778467774672,57.27,81219.98,0.0,-1.0,0.0,0.0]
[1778467775676,57.27,81220.58,0.0,-1.0,0.0,0.0]
[1778467778698,57.27,81225.8,0.0,-1.0,0.0,0.0]
[1778467783734,57.27,81222.2,0.0,-1.0,0.0,0.0]
[1778467787761,57.27,81214.25,0.0,-1.0,0.0,0.0]
[1778467788768,57.27,81207.65,0.0,-1.0,0.0,0.0]
[1778467789776,57.27,81206.15,0.0,-1.0,0.0,0.0]
[1778467791789,57.27,81196.76,0.0,-1.0,0.0,0.0]
[1778467792799,57.27,81192.68,0.0,-1.0,0.0,0.0]
[1778467793804,57.27,81180.8,0.0,-1.0,0.0,0.0]
[1778467794811,57.27,81181.52,0.0,-1.0,0.0,0.0]
[1778467800852,57.27,81178.91,0.0,-1.0,0.0,0.0]
[1778467805892,57.27,81182.52,0.0,-1.0,0.0,0.0]
[1778467811933,57.27,81187.14,0.0,-1.0,0.0,0.0]
[1778467813957,57.27,81194.69,0.0,-1.0,0.0,0.0]
[1778467815967,57.27,81189.55,0.0,-1.0,0.0,0.0]
[1778467816977,57.27,81189.21,0.0,-1.0,0.0,0.0]
[1778467821003,57.27,81196.53,0.0,-1.0,0.0,0.0]
[1778467822016,57.27,81197.73,0.0,-1.0,0.0,0.0]
[1778467827051,57.27,81198.27,0.0,-1.0,0.0,0.0]
[1778467832095,57.27,81199.14,0.0,-1.0,0.0,0.0]
[1778467837124,57.27,81201.55,0.0,-1.0,0.0,0.0]
[1778467842159,57.27,81200.74,0.0,-1.0,0.0,0.0]
[1778467843166,57.27,81207.47,0.0,-1.0,0.0,0.0]
[1778467844174,57.27,81207.99,0.0,-1.0,0.0,0.0]
[1778467849208,57.27,81208.09,0.0,-1.0,0.0,0.0]
[1778467854243,57.27,81209.15,0.0,-1.0,0.0,0.0]
[1778467859279,57.27,81209.01,0.0,-1.0,0.0,0.0]
[1778467862299,57.27,81220.8,0.0,-1.0,0.0,0.0]
[1778467864255,57.27,81221.16,0.0,-1.0,0.0,0.0]
[1778467867338,57.27,81227.42,0.0,-1.0,0.0,0.0]
[1778467872370,57.27,81227.66,0.0,-1.0,0.0,0.0]
[1778467875390,57.27,81232.97,0.0,-1.0,0.0,0.0]
[1778467880425,57.27,81234.86,0.0,-1.0,0.0,0.0]
[1778467885460,57.27,81238.68,0.0,-1.0,0.0,0.0]
[1778467891502,57.27,81239.66,0.0,-1.0,0.0,0.0]
[1778467896537,57.27,81239.29,0.0,-1.0,0.0,0.0]
[1778467901574,57.27,81241.31,0.0,-1.0,0.0,0.0]
[1778467906607,57.27,81242.27,0.0,-1.0,0.0,0.0]
[1778467911642,57.27,81241.65,0.0,-1.0,0.0,0.0]
[1778467916678,57.27,81242.2,0.0,-1.0,0.0,0.0]
[1778467921713,57.27,81239.88,0.0,-1.0,0.0,0.0]
[1778467923726,57.27,81230.41,0.0,-1.0,0.0,0.0]
[1778467924733,57.27,81231.34,0.0,-1.0,0.0,0.0]
[1778467929768,57.27,81233.72,0.0,-1.0,0.0,0.0]
[1778467934803,57.27,81233.98,0.0,-1.0,0.0,0.0]
[1778467939839,57.27,81234.81,0.0,-1.0,0.0,0.0]
[1778467944875,57.27,81234.94,0.0,-1.0,0.0,0.0]
[1778467949909,57.27,81234.68,0.0,-1.0,0.0,0.0]
[1778467954943,57.27,81226.69,0.0,-1.0,0.0,0.0]
[1778467955950,57.27,81222.12,0.0,-1.0,0.0,0.0]
[1778467957964,57.27,81218.53,0.0,-1.0,0.0,0.0]
[1778467963000,57.27,81222.44,0.0,-1.0,0.0,0.0]
[1778467968035,57.27,81223.31,0.0,-1.0,0.0,0.0]
[1778467971062,57.27,81229.4,0.0,-1.0,0.0,0.0]
[1778467977098,57.27,81225.75,0.0,-1.0,0.0,0.0]
[1778467982145,57.27,81226.72,0.0,-1.0,0.0,0.0]
[1778467984157,57.27,81221.67,0.0,-1.0,0.0,0.0]
[1778467986171,57.27,81219.08,0.0,-1.0,0.0,0.0]
[1778467991205,57.27,81218.61,0.0,-1.0,0.0,0.0]
[1778467996241,57.27,81219.11,0.0,-1.0,0.0,0.0]
[1778468001276,57.27,81216.01,0.0,-1.0,0.0,0.0]
[1778468009333,57.27,81215.32,0.0,-1.0,0.0,0.0]
[1778468014369,57.27,81216.93,0.0,-1.0,0.0,0.0]
[1778468019404,57.27,81216.51,0.0,-1.0,0.0,0.0]
[1778468024439,57.27,81209.91,0.0,-1.0,0.0,0.0]
[1778468025448,57.27,81203.41,0.0,-1.0,0.0,0.0]
[1778468026453,57.27,81203.4,0.0,-1.0,0.0,0.0]
[1778468027459,57.27,81203.53,0.0,-1.0,0.0,0.0]
[1778468032494,57.27,81202.79,0.0,-1.0,0.0,0.0]
[1778468037529,57.27,81200.67,0.0,-1.0,0.0,0.0]
[1778468042565,57.27,81202.11,0.0,-1.0,0.0,0.0]
[1778468046594,57.27,81207.76,0.0,-1.0,0.0,0.0]
[1778468047606,57.27,81209.07,0.0,-1.0,0.0,0.0]
[1778468051629,57.27,81212.01,0.0,-1.0,0.0,0.0]
[1778468056663,57.27,81207.65,0.0,-1.0,0.0,0.0]
[1778468061698,57.27,81207.37,0.0,-1.0,0.0,0.0]
[1778468066735,57.27,81206.73,0.0,-1.0,0.0,0.0]
[1778468071768,57.27,81209.75,0.0,-1.0,0.0,0.0]
[1778468076803,57.27,81209.47,0.0,-1.0,0.0,0.0]
[1778468081840,57.27,81208.73,0.0,-1.0,0.0,0.0]
[1778468086876,57.27,81207.63,0.0,-1.0,0.0,0.0]
[1778468088889,57.27,81216.14,0.0,-1.0,0.0,0.0]
[1778468089896,57.27,81217.02,0.0,-1.0,0.0,0.0]
[1778468094931,57.27,81218.52,0.0,-1.0,0.0,0.0]
[1778468096945,57.27,81223.63,0.0,-1.0,0.0,0.0]
[1778468101980,57.27,81221.85,0.0,-1.0,0.0,0.0]
[1778468107015,57.27,81221.83,0.0,-1.0,0.0,0.0]
[1778468112053,57.27,81221.85,0.0,-1.0,0.0,0.0]
[1778468117088,57.27,81222.03,0.0,-1.0,0.0,0.0]
[1778468122123,57.27,81223.57,0.0,-1.0,0.0,0.0]
[1778468127159,57.27,81218.74,0.0,-1.0,0.0,0.0]
[1778468129175,57.27,81214.04,0.0,-1.0,0.0,0.0]
[1778468134208,57.27,81214.92,0.0,-1.0,0.0,0.0]
[1778468139245,57.27,81215.47,0.0,-1.0,0.0,0.0]
[1778468141259,57.27,81207.57,0.0,-1.0,0.0,0.0]
[1778468143273,57.27,81204.78,0.0,-1.0,0.0,0.0]
[1778468148309,57.27,81205.9,0.0,-1.0,0.0,0.0]
[1778468153344,57.27,81204.82,0.0,-1.0,0.0,0.0]
[1778468158380,57.27,81204.55,0.0,-1.0,0.0,0.0]
[1778468166407,57.27,81206.61,0.0,-1.0,0.0,0.0]
[1778468171471,57.27,81207.1,0.0,-1.0,0.0,0.0]
[1778468176506,57.27,81206.12,0.0,-1.0,0.0,0.0]
[1778468181541,57.27,81205.69,0.0,-1.0,0.0,0.0]
[1778468186548,57.27,81205.87,0.0,-1.0,0.0,0.0]
[1778468191615,57.27,81206.66,0.0,-1.0,0.0,0.0]
[1778468196617,57.27,81207.33,0.0,-1.0,0.0,0.0]
[1778468201684,57.27,81205.11,0.0,-1.0,0.0,0.0]
[1778468206720,57.27,81203.66,0.0,-1.0,0.0,0.0]
[1778468211755,57.27,81201.77,0.0,-1.0,0.0,0.0]
[1778468216791,57.27,81202.06,0.0,-1.0,0.0,0.0]
[1778468221826,57.27,81200.34,0.0,-1.0,0.0,0.0]
[1778468226859,57.27,81195.83,0.0,-1.0,0.0,0.0]
[1778468232902,57.27,81196.02,0.0,-1.0,0.0,0.0]
[1778468234916,57.27,81189.8,0.0,-1.0,0.0,0.0]
[1778468239951,57.27,81189.18,0.0,-1.0,0.0,0.0]
[1778468243979,57.27,81195.71,0.0,-1.0,0.0,0.0]
[1778468249014,57.27,81194.26,0.0,-1.0,0.0,0.0]
[1778468254049,57.27,81196.19,0.0,-1.0,0.0,0.0]
[1778468255056,57.27,81202.75,0.0,-1.0,0.0,0.0]
[1778468256064,57.27,81202.27,0.0,-1.0,0.0,0.0]
[1778468261098,57.27,81200.96,0.0,-1.0,0.0,0.0]
[1778468266135,57.27,81199.3,0.0,-1.0,0.0,0.0]
[1778468271169,57.27,81199.17,0.0,-1.0,0.0,0.0]
[1778468276204,57.27,81202.08,0.0,-1.0,0.0,0.0]
[1778468281239,57.27,81198.04,0.0,-1.0,0.0,0.0]
[1778468286274,57.27,81198.55,0.0,-1.0,0.0,0.0]
[1778468291309,57.27,81199.24,0.0,-1.0,0.0,0.0]
[1778468296344,57.27,81199.66,0.0,-1.0,0.0,0.0]
[1778468302386,57.27,81197.48,0.0,-1.0,0.0,0.0]
[1778468307423,57.27,81197.84,0.0,-1.0,0.0,0.0]
[1778468312456,57.27,81199.76,0.0,-1.0,0.0,0.0]
[1778468317494,57.27,81198.91,0.0,-1.0,0.0,0.0]
[1778468322526,57.27,81199.24,0.0,-1.0,0.0,0.0]
[1778468327563,57.27,81196.55,0.0,-1.0,0.0,0.0]
[1778468332596,57.27,81196.84,0.0,-1.0,0.0,0.0]
[1778468334610,57.27,81191.37,0.0,-1.0,0.0,0.0]
[1778468335619,57.27,81190.29,0.0,-1.0,0.0,0.0]
[1778468338639,57.27,81185.73,0.0,-1.0,0.0,0.0]
[1778468343678,57.27,81181.34,0.0,-1.0,0.0,0.0]
[1778468347678,57.27,81178.56,0.0,-1.0,0.0,0.0]
[1778468352739,57.27,81177.03,0.0,-1.0,0.0,0.0]
[1778468357777,57.27,81179.67,0.0,-1.0,0.0,0.0]
[1778468362812,57.27,81179.68,0.0,-1.0,0.0,0.0]
[1778468367818,57.27,81179.81,0.0,-1.0,0.0,0.0]
[1778468372882,57.27,81172.57,0.0,-1.0,0.0,0.0]
[1778468373890,57.27,81168.62,0.0,-1.0,0.0,0.0]
[1778468375903,57.27,81168.55,0.0,-1.0,0.0,0.0]
[1778468378925,57.27,81162.78,0.0,-1.0,0.0,0.0]
[1778468383960,57.27,81162.97,0.0,-1.0,0.0,0.0]
[1778468388996,57.27,81163.63,0.0,-1.0,0.0,0.0]
[1778468394032,57.27,81166.78,0.0,-1.0,0.0,0.0]
[1778468399066,57.27,81170.18,0.0,-1.0,0.0,0.0]
[1778468404106,57.27,81170.52,0.0,-1.0,0.0,0.0]
[1778468406118,57.27,81175.43,0.0,-1.0,0.0,0.0]
[1778468408132,57.27,81183.14,0.0,-1.0,0.0,0.0]
[1778468410146,57.27,81173.24,0.0,-1.0,0.0,0.0]
[1778468411153,57.27,81168.77,0.0,-1.0,0.0,0.0]
[1778468412160,57.27,81168.77,0.0,-1.0,0.0,0.0]
[1778468417197,57.27,81172.8,0.0,-1.0,0.0,0.0]
[1778468422232,57.27,81172.58,0.0,-1.0,0.0,0.0]
[1778468427280,57.27,81166.66,0.0,-1.0,0.0,0.0]
[1778468429285,57.27,81159.88,0.0,-1.0,0.0,0.0]
[1778468434319,57.27,81159.78,0.0,-1.0,0.0,0.0]
[1778468439353,57.27,81159.52,0.0,-1.0,0.0,0.0]
[1778468444389,57.27,81158.98,0.0,-1.0,0.0,0.0]
[1778468449423,57.27,81159.06,0.0,-1.0,0.0,0.0]
[1778468454463,57.27,81154.77,0.0,-1.0,0.0,0.0]
[1778468456472,57.27,81151.92,0.0,-1.0,0.0,0.0]
[1778468461507,57.27,81147.62,0.0,-1.0,0.0,0.0]
[1778468466543,57.27,81144.03,0.0,-1.0,0.0,0.0]
[1778468471586,57.27,81144.79,0.0,-1.0,0.0,0.0]
[1778468474599,57.27,81135.77,0.0,-1.0,0.0,0.0]
[1778468475607,57.27,81128.2,0.0,-1.0,0.0,0.0]
[1778468476626,57.27,81125.84,0.0,-1.0,0.0,0.0]
[1778468481651,57.27,81125.25,0.0,-1.0,0.0,0.0]
[1778468483664,57.27,81106.54,0.0,-1.0,0.0,0.0]
[1778468484671,57.27,81105.66,0.0,-1.0,0.0,0.0]
[1778468486687,57.27,81098.16,0.0,-1.0,0.0,0.0]
[1778468487692,57.27,81095.08,0.0,-1.0,0.0,0.0]
[1778468488700,57.27,81100.56,0.0,-1.0,0.0,0.0]
[1778468489706,57.27,81101.18,0.0,-1.0,0.0,0.0]
[1778468492728,57.27,81096.04,0.0,-1.0,0.0,0.0]
[1778468493734,57.27,81096.1,0.0,-1.0,0.0,0.0]
[1778468498769,57.27,81097.29,0.0,-1.0,0.0,0.0]
[1778468500783,57.27,81114.75,0.0,-1.0,0.0,0.0]
[1778468501793,57.27,81115.55,0.0,-1.0,0.0,0.0]
[1778468504812,57.27,81110.3,0.0,-1.0,0.0,0.0]
[1778468509846,57.27,81112.54,0.0,-1.0,0.0,0.0]
[1778468514881,57.27,81114.48,0.0,-1.0,0.0,0.0]
[1778468517903,57.27,81121.91,0.0,-1.0,0.0,0.0]
[1778468522944,57.27,81120.46,0.0,-1.0,0.0,0.0]
[1778468523950,57.27,81111.56,0.0,-1.0,0.0,0.0]
[1778468524957,57.27,81111.16,0.0,-1.0,0.0,0.0]
[1778468529997,57.27,81106.0,0.0,-1.0,0.0,0.0]
[1778468535029,57.27,81101.12,0.0,-1.0,0.0,0.0]
[1778468539023,57.27,81092.6,0.0,-1.0,0.0,0.0]
[1778468540063,57.27,81089.07,0.0,-1.0,0.0,0.0]
[1778468542076,57.27,81094.74,0.0,-1.0,0.0,0.0]
[1778468545101,57.27,81099.1,0.0,-1.0,0.0,0.0]
[1778468547112,57.27,81102.58,0.0,-1.0,0.0,0.0]
[1778468552146,57.27,81103.05,0.0,-1.0,0.0,0.0]
[1778468557181,57.27,81103.97,0.0,-1.0,0.0,0.0]
[1778468562216,57.27,81101.4,0.0,-1.0,0.0,0.0]
[1778468567253,57.27,81102.02,0.0,-1.0,0.0,0.0]
[1778468572286,57.27,81103.27,0.0,-1.0,0.0,0.0]
[1778468577342,57.27,81104.81,0.0,-1.0,0.0,0.0]
[1778468580365,57.27,81111.8,0.0,-1.0,0.0,0.0]
[1778468581372,57.27,81123.5,0.0,-1.0,0.0,0.0]
[1778468582379,57.27,81122.52,0.0,-1.0,0.0,0.0]
[1778468585400,57.27,81127.77,0.0,-1.0,0.0,0.0]
[1778468587413,57.27,81133.35,0.0,-1.0,0.0,0.0]
[1778468593457,57.27,81136.1,0.0,-1.0,0.0,0.0]
[1778468598491,57.27,81132.99,0.0,-1.0,0.0,0.0]
[1778468600525,57.27,81117.7,0.0,-1.0,0.0,0.0]
[1778468601531,57.27,81117.7,0.0,-1.0,0.0,0.0]
[1778468602538,57.27,81116.04,0.0,-1.0,0.0,0.0]
[1778468607573,57.27,81118.84,0.0,-1.0,0.0,0.0]
[1778468610594,57.27,81123.89,0.0,-1.0,0.0,0.0]
[1778468611600,57.27,81127.7,0.0,-1.0,0.0,0.0]
[1778468613615,57.27,81122.28,0.0,-1.0,0.0,0.0]
[1778468617642,57.27,81127.99,0.0,-1.0,0.0,0.0]
[1778468622678,57.27,81123.76,0.0,-1.0,0.0,0.0]
[1778468624690,57.27,81121.57,0.0,-1.0,0.0,0.0]
[1778468629727,57.27,81124.08,0.0,-1.0,0.0,0.0]
[1778468634762,57.27,81125.41,0.0,-1.0,0.0,0.0]
[1778468636777,57.27,81116.15,0.0,-1.0,0.0,0.0]
[1778468637784,57.27,81117.18,0.0,-1.0,0.0,0.0]
[1778468642819,57.27,81122.92,0.0,-1.0,0.0,0.0]
[1778468644834,57.27,81129.62,0.0,-1.0,0.0,0.0]
[1778468646847,57.27,81130.01,0.0,-1.0,0.0,0.0]
[1778468650875,57.27,81135.49,0.0,-1.0,0.0,0.0]
[1778468655911,57.27,81135.49,0.0,-1.0,0.0,0.0]
[1778468656917,57.27,81141.77,0.0,-1.0,0.0,0.0]
[1778468657927,57.27,81145.24,0.0,-1.0,0.0,0.0]
[1778468659939,57.27,81138.01,0.0,-1.0,0.0,0.0]
[1778468660950,57.27,81132.31,0.0,-1.0,0.0,0.0]
[1778468661953,57.27,81130.03,0.0,-1.0,0.0,0.0]
[1778468663966,57.27,81123.82,0.0,-1.0,0.0,0.0]
[1778468669002,57.27,81123.65,0.0,-1.0,0.0,0.0]
[1778468670010,57.27,81115.33,0.0,-1.0,0.0,0.0]
[1778468671016,57.27,81112.82,0.0,-1.0,0.0,0.0]
[1778468673034,57.27,81108.87,0.0,-1.0,0.0,0.0]
[1778468678066,57.27,81108.91,0.0,-1.0,0.0,0.0]
[1778468683102,57.27,81108.79,0.0,-1.0,0.0,0.0]
[1778468688137,57.27,81106.99,0.0,-1.0,0.0,0.0]
[1778468689144,57.27,81096.53,0.0,-1.0,0.0,0.0]
[1778468691159,57.27,81094.55,0.0,-1.0,0.0,0.0]
[1778468693173,57.27,81100.44,0.0,-1.0,0.0,0.0]
[1778468694181,57.27,81099.94,0.0,-1.0,0.0,0.0]
[1778468699214,57.27,81099.1,0.0,-1.0,0.0,0.0]
[1778468704252,57.27,81098.45,0.0,-1.0,0.0,0.0]
[1778468710234,57.27,81100.13,0.0,-1.0,0.0,0.0]
[1778468713316,57.27,81105.15,0.0,-1.0,0.0,0.0]
[1778468714320,57.27,81105.87,0.0,-1.0,0.0,0.0]
[1778468719355,57.27,81104.13,0.0,-1.0,0.0,0.0]
[1778468724390,57.27,81105.95,0.0,-1.0,0.0,0.0]
[1778468729425,57.27,81108.03,0.0,-1.0,0.0,0.0]
[1778468734460,57.27,81104.85,0.0,-1.0,0.0,0.0]
[1778468739498,57.27,81103.22,0.0,-1.0,0.0,0.0]
[1778468741509,57.27,81090.69,0.0,-1.0,0.0,0.0]
[1778468742517,57.27,81080.5,0.0,-1.0,0.0,0.0]
[1778468743523,57.27,81079.88,0.0,-1.0,0.0,0.0]
[1778468745540,57.27,81065.86,0.0,-1.0,0.0,0.0]
[1778468746550,57.27,81060.94,0.0,-1.0,0.0,0.0]
[1778468747554,57.27,81060.79,0.0,-1.0,0.0,0.0]
[1778468752590,57.27,81056.47,0.0,-1.0,0.0,0.0]
[1778468757624,57.27,81056.16,0.0,-1.0,0.0,0.0]
[1778468760646,57.27,81067.36,0.0,-1.0,0.0,0.0]
[1778468765701,57.27,81071.02,0.0,-1.0,0.0,0.0]
[1778468769729,57.27,81077.04,0.0,-1.0,0.0,0.0]
[1778468774767,57.27,81082.52,0.0,-1.0,0.0,0.0]
[1778468775773,57.27,81095.97,0.0,-1.0,0.0,0.0]
[1778468778794,57.27,81101.06,0.0,-1.0,0.0,0.0]
[1778468780808,57.27,81111.86,0.0,-1.0,0.0,0.0]
[1778468781814,57.27,81117.3,0.0,-1.0,0.0,0.0]
[1778468782821,57.27,81119.75,0.0,-1.0,0.0,0.0]
[1778468783830,57.27,81122.45,0.0,-1.0,0.0,0.0]
[1778468786852,57.27,81057.14,0.0,-1.0,0.0,0.0]
[1778468787859,57.27,81058.57,0.0,-1.0,0.0,0.0]
[1778468792899,57.27,81052.62,0.0,-1.0,0.0,0.0]
[1778468797930,57.27,81052.32,0.0,-1.0,0.0,0.0]
[1778468802964,57.27,81051.25,0.0,-1.0,0.0,0.0]
[1778468807999,57.27,81056.06,0.0,-1.0,0.0,0.0]
[1778468811020,57.27,81049.57,0.0,-1.0,0.0,0.0]
[1778468816055,57.27,81048.16,0.0,-1.0,0.0,0.0]
[1778468820086,57.27,81043.21,0.0,-1.0,0.0,0.0]
[1778468824114,57.27,81048.35,0.0,-1.0,0.0,0.0]
[1778468827135,57.27,81042.9,0.0,-1.0,0.0,0.0]
[1778468832170,57.27,81042.95,0.0,-1.0,0.0,0.0]
[1778468833176,57.27,81052.2,0.0,-1.0,0.0,0.0]
[1778468838219,57.27,81045.2,0.0,-1.0,0.0,0.0]
[1778468840225,57.27,81037.89,0.0,-1.0,0.0,0.0]
[1778468845262,57.27,81034.95,0.0,-1.0,0.0,0.0]
[1778468850297,57.27,81039.2,0.0,-1.0,0.0,0.0]
[1778468855331,57.27,81036.47,0.0,-1.0,0.0,0.0]
[1778468860366,57.27,81036.69,0.0,-1.0,0.0,0.0]
[1778468862380,57.27,81031.46,0.0,-1.0,0.0,0.0]
[1778468867415,57.27,81037.37,0.0,-1.0,0.0,0.0]
[1778468870438,57.27,81027.13,0.0,-1.0,0.0,0.0]
[1778468871444,57.27,81017.73,0.0,-1.0,0.0,0.0]
[1778468872454,57.27,81017.3,0.0,-1.0,0.0,0.0]
[1778468877504,57.27,81013.81,0.0,-1.0,0.0,0.0]
[1778468878513,57.27,80996.32,0.0,-1.0,0.0,0.0]
[1778468879519,57.27,80992.15,0.0,-1.0,0.0,0.0]
[1778468884556,57.27,80991.31,0.0,-1.0,0.0,0.0]
[1778468887576,57.27,80985.69,0.0,-1.0,0.0,0.0]
[1778468888937,57.27,80985.69,0.0,-1.0,0.0,0.0]
[1778468889002,57.27,80978.79,0.0,-1.0,0.0,0.0]
[1778468890595,57.27,80979.45,0.0,-1.0,0.0,0.0]
[1778468894623,57.27,80984.54,0.0,-1.0,0.0,0.0]
[1778468895631,57.27,80991.9,0.0,-1.0,0.0,0.0]
[1778468896637,57.27,80995.82,0.0,-1.0,0.0,0.0]
[1778468900666,57.27,81003.11,0.0,-1.0,0.0,0.0]
[1778468901672,57.27,81004.34,0.0,-1.0,0.0,0.0]
[1778468905701,57.27,81011.24,0.0,-1.0,0.0,0.0]
[1778468910735,57.27,81003.89,0.0,-1.0,0.0,0.0]
[1778468912751,57.27,81000.17,0.0,-1.0,0.0,0.0]
[1778468915771,57.27,80993.69,0.0,-1.0,0.0,0.0]
[1778468917784,57.27,80991.92,0.0,-1.0,0.0,0.0]
[1778468922819,57.27,80999.73,0.0,-1.0,0.0,0.0]
[1778468927390,57.27,80996.98,0.0,-1.0,0.0,0.0]
[1778468929869,57.27,81006.91,0.0,-1.0,0.0,0.0]
[1778468930876,57.27,81002.31,0.0,-1.0,0.0,0.0]
[1778468931885,57.27,80997.01,0.0,-1.0,0.0,0.0]
[1778468932889,57.27,80998.61,0.0,-1.0,0.0,0.0]
[1778468936917,57.27,81004.78,0.0,-1.0,0.0,0.0]
[1778468939938,57.27,81007.17,0.0,-1.0,0.0,0.0]
[1778468941952,57.27,80991.51,0.0,-1.0,0.0,0.0]
[1778468942959,57.27,80977.37,0.0,-1.0,0.0,0.0]
[1778468943966,57.27,80975.76,0.0,-1.0,0.0,0.0]
[1778468944786,57.27,80975.76,0.0,-1.0,0.0,0.0]
[1778468948755,57.27,80975.7,0.0,-1.0,0.0,0.0]
[1778468949432,57.27,80975.7,0.0,-1.0,0.0,0.0]
[1778468949533,57.27,80982.99,0.0,-1.0,0.0,0.0]
[1778468951042,57.27,80986.03,0.0,-1.0,0.0,0.0]
[1778468953061,57.27,80991.23,0.0,-1.0,0.0,0.0]
[1778468954062,57.27,81003.25,0.0,-1.0,0.0,0.0]
[1778468955069,57.27,81011.1,0.0,-1.0,0.0,0.0]
[1778468956082,57.27,81012.48,0.0,-1.0,0.0,0.0]
[1778468962118,57.27,81009.63,0.0,-1.0,0.0,0.0]
[1778468966146,57.27,81016.87,0.0,-1.0,0.0,0.0]
[1778468969993,57.27,81016.11,0.0,-1.0,0.0,0.0]
[1778468972193,57.27,81003.32,0.0,-1.0,0.0,0.0]
[1778468977224,57.27,80998.72,0.0,-1.0,0.0,0.0]
[1778468982261,57.27,80998.05,0.0,-1.0,0.0,0.0]
[1778468987298,57.27,81006.29,0.0,-1.0,0.0,0.0]
[1778468990318,57.27,81011.2,0.0,-1.0,0.0,0.0]
[1778468995353,57.27,81009.15,0.0,-1.0,0.0,0.0]
[1778469001395,57.27,81010.73,0.0,-1.0,0.0,0.0]
[1778469006430,57.27,81008.88,0.0,-1.0,0.0,0.0]
[1778469011465,57.27,81009.5,0.0,-1.0,0.0,0.0]
[1778469016501,57.27,81010.16,0.0,-1.0,0.0,0.0]
[1778469021536,57.27,81010.59,0.0,-1.0,0.0,0.0]
[1778469026571,57.27,81011.94,0.0,-1.0,0.0,0.0]
[1778469031605,57.27,81011.9,0.0,-1.0,0.0,0.0]
[1778469036642,57.27,81010.01,0.0,-1.0,0.0,0.0]
[1778469042654,57.27,81010.15,0.0,-1.0,0.0,0.0]
[1778469047718,57.27,81005.62,0.0,-1.0,0.0,0.0]
[1778469052754,57.27,81004.82,0.0,-1.0,0.0,0.0]
[1778469055773,57.27,80992.38,0.0,-1.0,0.0,0.0]
[1778469056780,57.27,80993.94,0.0,-1.0,0.0,0.0]
[1778469058794,57.27,80987.15,0.0,-1.0,0.0,0.0]
[1778469059806,57.27,80982.55,0.0,-1.0,0.0,0.0]
[1778469060810,57.27,80982.09,0.0,-1.0,0.0,0.0]
[1778469062150,57.27,80982.09,0.0,-1.0,0.0,0.0]
[1778469067859,57.27,80978.81,0.0,-1.0,0.0,0.0]
[1778469072893,57.27,80979.25,0.0,-1.0,0.0,0.0]
[1778469077928,57.27,80979.42,0.0,-1.0,0.0,0.0]
[1778469082963,57.27,80979.56,0.0,-1.0,0.0,0.0]
[1778469088006,57.27,80981.59,0.0,-1.0,0.0,0.0]
[1778469089010,57.27,80986.62,0.0,-1.0,0.0,0.0]
[1778469090018,57.27,80985.67,0.0,-1.0,0.0,0.0]
[1778469095052,57.27,80984.41,0.0,-1.0,0.0,0.0]
[1778469100088,57.27,80979.77,0.0,-1.0,0.0,0.0]
[1778469105122,57.27,80978.63,0.0,-1.0,0.0,0.0]
[1778469110157,57.27,80975.48,0.0,-1.0,0.0,0.0]
[1778469115192,57.27,80975.81,0.0,-1.0,0.0,0.0]
[1778469119221,57.27,80967.29,0.0,-1.0,0.0,0.0]
[1778469120227,57.27,80959.89,0.0,-1.0,0.0,0.0]
[1778469121235,57.27,80959.13,0.0,-1.0,0.0,0.0]
[1778469126270,57.27,80944.38,0.0,-1.0,0.0,0.0]
[1778469127281,57.27,80938.79,0.0,-1.0,0.0,0.0]
[1778469130298,57.27,80923.7,0.0,-1.0,0.0,0.0]
[1778469131311,57.27,80918.31,0.0,-1.0,0.0,0.0]
[1778469132313,57.27,80918.08,0.0,-1.0,0.0,0.0]
[1778469137387,57.27,80914.12,0.0,-1.0,0.0,0.0]
[1778469138360,57.27,80905.42,0.0,-1.0,0.0,0.0]
[1778469139362,57.27,80903.88,0.0,-1.0,0.0,0.0]
[1778469143397,57.27,80892.32,0.0,-1.0,0.0,0.0]
[1778469145407,57.27,80894.94,0.0,-1.0,0.0,0.0]
[1778469146419,57.27,80901.97,0.0,-1.0,0.0,0.0]
[1778469147419,57.27,80903.31,0.0,-1.0,0.0,0.0]
[1778469149432,57.27,80915.66,0.0,-1.0,0.0,0.0]
[1778469150439,57.27,80917.44,0.0,-1.0,0.0,0.0]
[1778469153468,57.27,80908.31,0.0,-1.0,0.0,0.0]
[1778469155476,57.27,80906.72,0.0,-1.0,0.0,0.0]
[1778469157489,57.27,80903.94,0.0,-1.0,0.0,0.0]
[1778469162522,57.27,80903.98,0.0,-1.0,0.0,0.0]
[1778469167558,57.27,80896.35,0.0,-1.0,0.0,0.0]
[1778469169586,57.27,80862.28,0.0,-1.0,0.0,0.0]
[1778469170591,57.27,80831.42,0.0,-1.0,0.0,0.0]
[1778469171596,57.27,80827.03,0.0,-1.0,0.0,0.0]
[1778469173658,57.27,80806.22,0.0,-1.0,0.0,0.0]
[1778469174616,57.27,80789.45,0.0,-1.0,0.0,0.0]
[1778469178647,57.27,80795.84,0.0,-1.0,0.0,0.0]
[1778469179650,57.27,80786.58,0.0,-1.0,0.0,0.0]
[1778469181681,57.27,80780.36,0.0,-1.0,0.0,0.0]
[1778469182693,57.27,80771.32,0.0,-1.0,0.0,0.0]
[1778469183701,57.27,80755.86,0.0,-1.0,0.0,0.0]
[1778469184698,57.27,80740.97,0.0,-1.0,0.0,0.0]
[1778469187719,57.27,80734.06,0.0,-1.0,0.0,0.0]
[1778469189733,57.27,80741.48,0.0,-1.0,0.0,0.0]
[1778469191752,57.27,80735.39,0.0,-1.0,0.0,0.0]
[1778469192789,57.27,80723.52,0.0,-1.0,0.0,0.0]
[1778469193772,57.27,80737.28,0.0,-1.0,0.0,0.0]
[1778469194773,57.27,80737.08,0.0,-1.0,0.0,0.0]
[1778469195781,57.27,80746.02,0.0,-1.0,0.0,0.0]
[1778469196786,57.27,80762.84,0.0,-1.0,0.0,0.0]
[1778469198803,57.27,80756.77,0.0,-1.0,0.0,0.0]
[1778469200817,57.27,80762.56,0.0,-1.0,0.0,0.0]
[1778469201823,57.27,80757.08,0.0,-1.0,0.0,0.0]
[1778469202831,57.27,80751.01,0.0,-1.0,0.0,0.0]
[1778469203846,57.27,80730.3,0.0,-1.0,0.0,0.0]
[1778469204850,57.27,80699.33,0.0,-1.0,0.0,0.0]
[1778469205858,57.27,80680.36,0.0,-1.0,0.0,0.0]
[1778469206867,57.27,80677.13,0.0,-1.0,0.0,0.0]
[1778469207879,57.27,80698.31,0.0,-1.0,0.0,0.0]
[1778469208882,57.27,80701.03,0.0,-1.0,0.0,0.0]
[1778469212911,57.27,80707.42,0.0,-1.0,0.0,0.0]
[1778469213923,57.27,80713.06,0.0,-1.0,0.0,0.0]
[1778469215931,57.27,80711.02,0.0,-1.0,0.0,0.0]
[1778469217947,57.27,80717.69,0.0,-1.0,0.0,0.0]
[1778469218953,57.27,80720.9,0.0,-1.0,0.0,0.0]
[1778469219961,57.27,80728.54,0.0,-1.0,0.0,0.0]
[1778469220967,57.27,80736.61,0.0,-1.0,0.0,0.0]
[1778469221974,57.27,80737.74,0.0,-1.0,0.0,0.0]
[1778469222981,57.27,80742.96,0.0,-1.0,0.0,0.0]
[1778469223996,57.27,80749.13,0.0,-1.0,0.0,0.0]
[1778469226016,57.27,80756.76,0.0,-1.0,0.0,0.0]
[1778469227025,57.27,80752.58,0.0,-1.0,0.0,0.0]
[1778469228037,57.27,80736.78,0.0,-1.0,0.0,0.0]
[1778469229036,57.27,80738.02,0.0,-1.0,0.0,0.0]
[1778469230043,57.27,80743.66,0.0,-1.0,0.0,0.0]
[1778469231051,57.27,80751.15,0.0,-1.0,0.0,0.0]
[1778469232060,57.27,80754.09,0.0,-1.0,0.0,0.0]
[1778469237096,57.27,80755.9,0.0,-1.0,0.0,0.0]
[1778469238101,57.27,80726.7,0.0,-1.0,0.0,0.0]
[1778469239111,57.27,80714.56,0.0,-1.0,0.0,0.0]
[1778469240115,57.27,80702.31,0.0,-1.0,0.0,0.0]
[1778469241122,57.27,80695.62,0.0,-1.0,0.0,0.0]
[1778469242132,57.27,80697.71,0.0,-1.0,0.0,0.0]
[1778469244355,57.27,80682.5,0.0,-1.0,0.0,0.0]
[1778469245170,57.27,80657.82,0.0,-1.0,0.0,0.0]
[1778469246197,57.27,80632.78,0.0,-1.0,0.0,0.0]
[1778469247197,57.27,80650.29,0.0,-1.0,0.0,0.0]
[1778469248190,57.27,80656.46,0.0,-1.0,0.0,0.0]
[1778469249205,57.27,80651.03,0.0,-1.0,0.0,0.0]
[1778469250206,57.27,80653.73,0.0,-1.0,0.0,0.0]
[1778469252219,57.27,80640.08,0.0,-1.0,0.0,0.0]
[1778469253226,57.27,80632.25,0.0,-1.0,0.0,0.0]
[1778469254244,57.27,80626.43,0.0,-1.0,0.0,0.0]
[1778469255242,57.27,80634.47,0.0,-1.0,0.0,0.0]
[1778469256249,57.27,80639.82,0.0,-1.0,0.0,0.0]
[1778469257255,57.27,80634.63,0.0,-1.0,0.0,0.0]
[1778469258261,57.27,80628.47,0.0,-1.0,0.0,0.0]
[1778469259271,57.27,80627.92,0.0,-1.0,0.0,0.0]
[1778469263299,57.27,80620.24,0.0,-1.0,0.0,0.0]
[1778469264334,57.27,80645.48,0.0,-1.0,0.0,0.0]
[1778469265310,57.27,80645.48,0.0,-1.0,0.0,0.0]
[1778469266317,57.27,80673.22,0.0,-1.0,0.0,0.0]
[1778469267325,57.27,80683.42,0.0,-1.0,0.0,0.0]
[1778469270345,57.27,80694.28,0.0,-1.0,0.0,0.0]
[1778469271352,57.27,80705.53,0.0,-1.0,0.0,0.0]
[1778469273366,57.27,80712.4,0.0,-1.0,0.0,0.0]
[1778469274406,57.27,80718.59,0.0,-1.0,0.0,0.0]
[1778469275380,57.27,80718.59,0.0,-1.0,0.0,0.0]
[1778469280415,57.27,80715.92,0.0,-1.0,0.0,0.0]
[1778469282428,57.27,80707.54,0.0,-1.0,0.0,0.0]
[1778469284476,57.27,80697.7,0.0,-1.0,0.0,0.0]
[1778469289487,57.27,80695.27,0.0,-1.0,0.0,0.0]
[1778469292516,57.27,80689.28,0.0,-1.0,0.0,0.0]
[1778469293530,57.27,80677.45,0.0,-1.0,0.0,0.0]
[1778469294551,57.27,80596.07,0.0,-1.0,0.0,0.0]
[1778469296538,57.27,80595.39,0.0,-1.0,0.0,0.0]
[1778469298552,57.27,80601.09,0.0,-1.0,0.0,0.0]
[1778469300570,57.27,80597.95,0.0,-1.0,0.0,0.0]
[1778469303595,57.27,80588.45,0.0,-1.0,0.0,0.0]
[1778469304622,57.27,80555.06,0.0,-1.0,0.0,0.0]
[1778469305634,57.27,80555.89,0.0,-1.0,0.0,0.0]
[1778469306625,57.27,80577.22,0.0,-1.0,0.0,0.0]
[1778469307628,57.27,80586.66,0.0,-1.0,0.0,0.0]
[1778469308640,57.27,80588.43,0.0,-1.0,0.0,0.0]
[1778469309642,57.27,80582.46,0.0,-1.0,0.0,0.0]
[1778469310649,57.27,80580.88,0.0,-1.0,0.0,0.0]
[1778469312662,57.27,80590.81,0.0,-1.0,0.0,0.0]
[1778469313669,57.27,80591.96,0.0,-1.0,0.0,0.0]
[1778469314703,57.27,80610.4,0.0,-1.0,0.0,0.0]
[1778469316690,57.27,80616.56,0.0,-1.0,0.0,0.0]
[1778469317701,57.27,80616.69,0.0,-1.0,0.0,0.0]
[1778469319712,57.27,80623.53,0.0,-1.0,0.0,0.0]
[1778469320719,57.27,80628.69,0.0,-1.0,0.0,0.0]
[1778469321731,57.27,80631.68,0.0,-1.0,0.0,0.0]
[1778469325803,57.27,80636.7,0.0,-1.0,0.0,0.0]
[1778469327769,57.27,80641.95,0.0,-1.0,0.0,0.0]
[1778469330789,57.27,80643.23,0.0,-1.0,0.0,0.0]
[1778469332804,57.27,80635.85,0.0,-1.0,0.0,0.0]
[1778469334849,57.27,80640.89,0.0,-1.0,0.0,0.0]
[1778469336832,57.27,80643.21,0.0,-1.0,0.0,0.0]
[1778469338846,57.27,80648.41,0.0,-1.0,0.0,0.0]
[1778469340860,57.27,80625.16,0.0,-1.0,0.0,0.0]
[1778469341866,57.27,80604.68,0.0,-1.0,0.0,0.0]
[1778469342875,57.27,80604.09,0.0,-1.0,0.0,0.0]
[1778469344919,57.27,80615.12,0.0,-1.0,0.0,0.0]
[1778469346901,57.27,80620.47,0.0,-1.0,0.0,0.0]
[1778469347908,57.27,80625.46,0.0,-1.0,0.0,0.0]
[1778469348916,57.27,80631.78,0.0,-1.0,0.0,0.0]
[1778469349923,57.27,80631.97,0.0,-1.0,0.0,0.0]
[1778469354990,57.27,80620.7,0.0,-1.0,0.0,0.0]
[1778469356973,57.27,80622.21,0.0,-1.0,0.0,0.0]
[1778469362008,57.27,80624.02,0.0,-1.0,0.0,0.0]
[1778469365061,57.27,80659.77,0.0,-1.0,0.0,0.0]
[1778469366039,57.27,80659.68,0.0,-1.0,0.0,0.0]
[1778469367049,57.27,80661.37,0.0,-1.0,0.0,0.0]
[1778469368058,57.27,80672.27,0.0,-1.0,0.0,0.0]
[1778469369064,57.27,80677.78,0.0,-1.0,0.0,0.0]
[1778469370071,57.27,80683.26,0.0,-1.0,0.0,0.0]
[1778469371080,57.27,80686.76,0.0,-1.0,0.0,0.0]
[1778469374099,57.27,80679.44,0.0,-1.0,0.0,0.0]
[1778469375108,57.27,80675.76,0.0,-1.0,0.0,0.0]
[1778469376111,57.27,80687.01,0.0,-1.0,0.0,0.0]
[1778469377120,57.27,80685.72,0.0,-1.0,0.0,0.0]
[1778469381146,57.27,80677.82,0.0,-1.0,0.0,0.0]
[1778469382150,57.27,80672.13,0.0,-1.0,0.0,0.0]
[1778469383161,57.27,80671.33,0.0,-1.0,0.0,0.0]
[1778469384168,57.27,80664.93,0.0,-1.0,0.0,0.0]
[1778469385212,57.27,80664.69,0.0,-1.0,0.0,0.0]
[1778469390209,57.27,80670.91,0.0,-1.0,0.0,0.0]
[1778469392227,57.27,80677.15,0.0,-1.0,0.0,0.0]
[1778469394237,57.27,80683.81,0.0,-1.0,0.0,0.0]
[1778469396253,57.27,80684.4,0.0,-1.0,0.0,0.0]
[1778469398277,57.27,80654.23,0.0,-1.0,0.0,0.0]
[1778469399279,57.27,80639.73,0.0,-1.0,0.0,0.0]
[1778469400286,57.27,80645.04,0.0,-1.0,0.0,0.0]
[1778469401293,57.27,80646.27,0.0,-1.0,0.0,0.0]
[1778469403306,57.27,80652.99,0.0,-1.0,0.0,0.0]
[1778469405376,57.27,80662.05,0.0,-1.0,0.0,0.0]
[1778469407334,57.27,80663.86,0.0,-1.0,0.0,0.0]
[1778469412369,57.27,80664.14,0.0,-1.0,0.0,0.0]
[1778469414384,57.27,80663.64,0.0,-1.0,0.0,0.0]
[1778469417407,57.27,80664.82,0.0,-1.0,0.0,0.0]
[1778469420425,57.27,80672.27,0.0,-1.0,0.0,0.0]
[1778469421432,57.27,80677.31,0.0,-1.0,0.0,0.0]
[1778469422440,57.27,80678.34,0.0,-1.0,0.0,0.0]
[1778469427476,57.27,80672.81,0.0,-1.0,0.0,0.0]
[1778469429488,57.27,80676.07,0.0,-1.0,0.0,0.0]
[1778469431502,57.27,80676.52,0.0,-1.0,0.0,0.0]
[1778469433516,57.27,80668.62,0.0,-1.0,0.0,0.0]
[1778469434523,57.27,80666.21,0.0,-1.0,0.0,0.0]
[1778469437544,57.27,80660.77,0.0,-1.0,0.0,0.0]
[1778469439559,57.27,80661.01,0.0,-1.0,0.0,0.0]
[1778469443586,57.27,80668.4,0.0,-1.0,0.0,0.0]
[1778469444595,57.27,80675.12,0.0,-1.0,0.0,0.0]
[1778469445656,57.27,80681.05,0.0,-1.0,0.0,0.0]
[1778469446607,57.27,80681.05,0.0,-1.0,0.0,0.0]
[1778469447617,57.27,80677.53,0.0,-1.0,0.0,0.0]
[1778469451642,57.27,80676.23,0.0,-1.0,0.0,0.0]
[1778469456678,57.27,80674.41,0.0,-1.0,0.0,0.0]
[1778469458691,57.27,80672.13,0.0,-1.0,0.0,0.0]
[1778469460708,57.27,80677.12,0.0,-1.0,0.0,0.0]
[1778469465799,57.27,80685.76,0.0,-1.0,0.0,0.0]
[1778469467767,57.27,80686.72,0.0,-1.0,0.0,0.0]
[1778469470785,57.27,80692.49,0.0,-1.0,0.0,0.0]
[1778469473818,57.27,80688.77,0.0,-1.0,0.0,0.0]
[1778469474816,57.27,80653.65,0.0,-1.0,0.0,0.0]
[1778469475869,57.27,80631.49,0.0,-1.0,0.0,0.0]
[1778469477837,57.27,80635.58,0.0,-1.0,0.0,0.0]
[1778469482876,57.27,80636.66,0.0,-1.0,0.0,0.0]
[1778469485939,57.27,80645.11,0.0,-1.0,0.0,0.0]
[1778469487907,57.27,80652.72,0.0,-1.0,0.0,0.0]
[1778469488921,57.27,80652.8,0.0,-1.0,0.0,0.0]
[1778469491935,57.27,80658.11,0.0,-1.0,0.0,0.0]
[1778469492943,57.27,80660.29,0.0,-1.0,0.0,0.0]
[1778469497976,57.27,80673.74,0.0,-1.0,0.0,0.0]
[1778469498993,57.27,80678.03,0.0,-1.0,0.0,0.0]
[1778469499996,57.27,80676.29,0.0,-1.0,0.0,0.0]
[1778469503028,57.27,80659.26,0.0,-1.0,0.0,0.0]
[1778469504033,57.27,80624.41,0.0,-1.0,0.0,0.0]
[1778469505041,57.27,80628.44,0.0,-1.0,0.0,0.0]
[1778469509070,57.27,80631.74,0.0,-1.0,0.0,0.0]
[1778469514103,57.27,80633.71,0.0,-1.0,0.0,0.0]
[1778469519139,57.27,80631.95,0.0,-1.0,0.0,0.0]
[1778469524173,57.27,80628.16,0.0,-1.0,0.0,0.0]
[1778469529209,57.27,80632.19,0.0,-1.0,0.0,0.0]
[1778469534244,57.27,80642.72,0.0,-1.0,0.0,0.0]
[1778469535250,57.27,80645.34,0.0,-1.0,0.0,0.0]
[1778469537279,57.27,80649.13,0.0,-1.0,0.0,0.0]
[1778469538274,57.27,80654.55,0.0,-1.0,0.0,0.0]
[1778469539282,57.27,80662.99,0.0,-1.0,0.0,0.0]
[1778469540289,57.27,80669.23,0.0,-1.0,0.0,0.0]
[1778469541296,57.27,80668.53,0.0,-1.0,0.0,0.0]
[1778469542303,57.27,80654.48,0.0,-1.0,0.0,0.0]
[1778469543310,57.27,80646.03,0.0,-1.0,0.0,0.0]
[1778469544318,57.27,80644.81,0.0,-1.0,0.0,0.0]
[1778469548347,57.27,80657.67,0.0,-1.0,0.0,0.0]
[1778469549354,57.27,80667.15,0.0,-1.0,0.0,0.0]
[1778469550361,57.27,80646.24,0.0,-1.0,0.0,0.0]
[1778469551367,57.27,80645.31,0.0,-1.0,0.0,0.0]
[1778469556402,57.27,80649.58,0.0,-1.0,0.0,0.0]
[1778469561437,57.27,80657.63,0.0,-1.0,0.0,0.0]
[1778469563451,57.27,80640.06,0.0,-1.0,0.0,0.0]
[1778469564458,57.27,80628.55,0.0,-1.0,0.0,0.0]
[1778469565465,57.27,80626.83,0.0,-1.0,0.0,0.0]
[1778469566515,57.27,80632.98,0.0,-1.0,0.0,0.0]
[1778469567479,57.27,80632.98,0.0,-1.0,0.0,0.0]
[1778469570500,57.27,80647.44,0.0,-1.0,0.0,0.0]
[1778469571507,57.27,80643.41,0.0,-1.0,0.0,0.0]
[1778469572514,57.27,80647.39,0.0,-1.0,0.0,0.0]
[1778469574529,57.27,80650.38,0.0,-1.0,0.0,0.0]
[1778469576587,57.27,80655.79,0.0,-1.0,0.0,0.0]
[1778469578556,57.27,80656.46,0.0,-1.0,0.0,0.0]
[1778469582584,57.27,80651.35,0.0,-1.0,0.0,0.0]
[1778469587619,57.27,80649.61,0.0,-1.0,0.0,0.0]
[1778469588627,57.27,80649.26,0.0,-1.0,0.0,0.0]
[1778469593663,57.27,80649.01,0.0,-1.0,0.0,0.0]
[1778469598696,57.27,80651.34,0.0,-1.0,0.0,0.0]
[1778469600722,57.27,80644.9,0.0,-1.0,0.0,0.0]
[1778469601716,57.27,80638.2,0.0,-1.0,0.0,0.0]
[1778469602732,57.27,80622.41,0.0,-1.0,0.0,0.0]
[1778469603732,57.27,80623.21,0.0,-1.0,0.0,0.0]
[1778469605747,57.27,80630.47,0.0,-1.0,0.0,0.0]
[1778469606808,57.27,80622.27,0.0,-1.0,0.0,0.0]
[1778469607760,57.27,80622.27,0.0,-1.0,0.0,0.0]
[1778469609775,57.27,80603.35,0.0,-1.0,0.0,0.0]
[1778469610783,57.27,80605.91,0.0,-1.0,0.0,0.0]
[1778469614811,57.27,80600.0,0.0,-1.0,0.0,0.0]
[1778469616878,57.27,80603.07,0.0,-1.0,0.0,0.0]
[1778469619847,57.27,80606.22,0.0,-1.0,0.0,0.0]
[1778469620854,57.27,80612.57,0.0,-1.0,0.0,0.0]
[1778469621862,57.27,80611.71,0.0,-1.0,0.0,0.0]
[1778469626948,57.27,80612.64,0.0,-1.0,0.0,0.0]
[1778469631934,57.27,80618.8,0.0,-1.0,0.0,0.0]
[1778469632938,57.27,80613.39,0.0,-1.0,0.0,0.0]
[1778469633949,57.27,80604.4,0.0,-1.0,0.0,0.0]
[1778469634952,57.27,80602.91,0.0,-1.0,0.0,0.0]
[1778469639989,57.27,80607.08,0.0,-1.0,0.0,0.0]
[1778469645025,57.27,80604.81,0.0,-1.0,0.0,0.0]
[1778469647090,57.27,80616.74,0.0,-1.0,0.0,0.0]
[1778469650060,57.27,80622.54,0.0,-1.0,0.0,0.0]
[1778469651067,57.27,80629.49,0.0,-1.0,0.0,0.0]
[1778469653081,57.27,80631.55,0.0,-1.0,0.0,0.0]
[1778469658117,57.27,80633.42,0.0,-1.0,0.0,0.0]
[1778469662154,57.27,80641.7,0.0,-1.0,0.0,0.0]
[1778469663151,57.27,80636.59,0.0,-1.0,0.0,0.0]
[1778469664160,57.27,80622.46,0.0,-1.0,0.0,0.0]
[1778469665167,57.27,80620.45,0.0,-1.0,0.0,0.0]
[1778469670200,57.27,80611.69,0.0,-1.0,0.0,0.0]
[1778469672215,57.27,80611.68,0.0,-1.0,0.0,0.0]
[1778469675235,57.27,80606.52,0.0,-1.0,0.0,0.0]
[1778469680271,57.27,80604.64,0.0,-1.0,0.0,0.0]
[1778469683292,57.27,80598.41,0.0,-1.0,0.0,0.0]
[1778469684298,57.27,80597.35,0.0,-1.0,0.0,0.0]
[1778469687370,57.27,80584.01,0.0,-1.0,0.0,0.0]
[1778469689334,57.27,80581.8,0.0,-1.0,0.0,0.0]
[1778469690340,57.27,80571.95,0.0,-1.0,0.0,0.0]
[1778469691347,57.27,80582.26,0.0,-1.0,0.0,0.0]
[1778469693364,57.27,80576.17,0.0,-1.0,0.0,0.0]
[1778469694371,57.27,80566.18,0.0,-1.0,0.0,0.0]
[1778469695385,57.27,80560.87,0.0,-1.0,0.0,0.0]
[1778469696401,57.27,80559.87,0.0,-1.0,0.0,0.0]
[1778469701421,57.27,80557.32,0.0,-1.0,0.0,0.0]
[1778469706456,57.27,80560.7,0.0,-1.0,0.0,0.0]
[1778469709478,57.27,80554.01,0.0,-1.0,0.0,0.0]
[1778469710484,57.27,80554.33,0.0,-1.0,0.0,0.0]
[1778469712503,57.27,80565.29,0.0,-1.0,0.0,0.0]
[1778469713507,57.27,80572.86,0.0,-1.0,0.0,0.0]
[1778469714516,57.27,80577.94,0.0,-1.0,0.0,0.0]
[1778469715523,57.27,80579.43,0.0,-1.0,0.0,0.0]
[1778469720555,57.27,80586.01,0.0,-1.0,0.0,0.0]
[1778469721562,57.27,80592.71,0.0,-1.0,0.0,0.0]
[1778469722569,57.27,80595.98,0.0,-1.0,0.0,0.0]
[1778469724582,57.27,80589.35,0.0,-1.0,0.0,0.0]
[1778469725590,57.27,80580.47,0.0,-1.0,0.0,0.0]
[1778469726596,57.27,80579.57,0.0,-1.0,0.0,0.0]
[1778469730625,57.27,80560.14,0.0,-1.0,0.0,0.0]
[1778469735662,57.27,80560.51,0.0,-1.0,0.0,0.0]
[1778469740696,57.27,80559.77,0.0,-1.0,0.0,0.0]
[1778469745730,57.27,80555.61,0.0,-1.0,0.0,0.0]
[1778469747824,57.27,80560.59,0.0,-1.0,0.0,0.0]
[1778469751774,57.27,80571.94,0.0,-1.0,0.0,0.0]
[1778469754793,57.27,80562.29,0.0,-1.0,0.0,0.0]
[1778469759828,57.27,80564.6,0.0,-1.0,0.0,0.0]
[1778469761843,57.27,80551.9,0.0,-1.0,0.0,0.0]
[1778469762850,57.27,80555.53,0.0,-1.0,0.0,0.0]
[1778469764872,57.27,80563.07,0.0,-1.0,0.0,0.0]
[1778469769900,57.27,80555.32,0.0,-1.0,0.0,0.0]
[1778469771916,57.27,80560.73,0.0,-1.0,0.0,0.0]
[1778469772921,57.27,80564.5,0.0,-1.0,0.0,0.0]
[1778469775944,57.27,80567.58,0.0,-1.0,0.0,0.0]
[1778469780980,57.27,80567.26,0.0,-1.0,0.0,0.0]
[1778469785022,57.27,80554.51,0.0,-1.0,0.0,0.0]
[1778469787018,57.27,80565.16,0.0,-1.0,0.0,0.0]
[1778469788148,57.27,80572.55,0.0,-1.0,0.0,0.0]
[1778469790047,57.27,80588.48,0.0,-1.0,0.0,0.0]
[1778469791048,57.27,80594.14,0.0,-1.0,0.0,0.0]
[1778469792055,57.27,80605.6,0.0,-1.0,0.0,0.0]
[1778469797090,57.27,80603.56,0.0,-1.0,0.0,0.0]
[1778469801117,57.27,80612.19,0.0,-1.0,0.0,0.0]
[1778469805145,57.27,80607.12,0.0,-1.0,0.0,0.0]
[1778469810180,57.27,80606.28,0.0,-1.0,0.0,0.0]
[1778469812196,57.27,80598.26,0.0,-1.0,0.0,0.0]
[1778469813203,57.27,80586.37,0.0,-1.0,0.0,0.0]
[1778469814214,57.27,80586.19,0.0,-1.0,0.0,0.0]
[1778469818374,57.27,80595.89,0.0,-1.0,0.0,0.0]
[1778469820256,57.27,80599.16,0.0,-1.0,0.0,0.0]
[1778469821262,57.27,80607.55,0.0,-1.0,0.0,0.0]
[1778469822270,57.27,80604.11,0.0,-1.0,0.0,0.0]
[1778469827307,57.27,80608.71,0.0,-1.0,0.0,0.0]
[1778469831334,57.27,80615.64,0.0,-1.0,0.0,0.0]
[1778469836369,57.27,80613.8,0.0,-1.0,0.0,0.0]
[1778469841404,57.27,80617.14,0.0,-1.0,0.0,0.0]
[1778469846445,57.27,80622.68,0.0,-1.0,0.0,0.0]
[1778469847450,57.27,80642.74,0.0,-1.0,0.0,0.0]
[1778469848585,57.27,80661.03,0.0,-1.0,0.0,0.0]
[1778469849463,57.27,80661.03,0.0,-1.0,0.0,0.0]
[1778469850469,57.27,80666.41,0.0,-1.0,0.0,0.0]
[1778469851476,57.27,80669.03,0.0,-1.0,0.0,0.0]
[1778469856511,57.27,80666.03,0.0,-1.0,0.0,0.0]
[1778469861546,57.27,80670.73,0.0,-1.0,0.0,0.0]
[1778469865574,57.27,80673.13,0.0,-1.0,0.0,0.0]
[1778469867591,57.27,80666.38,0.0,-1.0,0.0,0.0]
[1778469868738,57.27,80670.41,0.0,-1.0,0.0,0.0]
[1778469870610,57.27,80663.32,0.0,-1.0,0.0,0.0]
[1778469871616,57.27,80659.8,0.0,-1.0,0.0,0.0]
[1778469874638,57.27,80654.78,0.0,-1.0,0.0,0.0]
[1778469878801,57.27,80657.68,0.0,-1.0,0.0,0.0]
[1778469884707,57.27,80658.63,0.0,-1.0,0.0,0.0]
[1778469889743,57.27,80658.37,0.0,-1.0,0.0,0.0]
[1778469894778,57.27,80657.34,0.0,-1.0,0.0,0.0]
[1778469899812,57.27,80657.51,0.0,-1.0,0.0,0.0]
[1778469904855,57.27,80659.81,0.0,-1.0,0.0,0.0]
[1778469908885,57.27,80652.02,0.0,-1.0,0.0,0.0]
[1778469909013,57.27,80641.46,0.0,-1.0,0.0,0.0]
[1778469909923,57.27,80641.46,0.0,-1.0,0.0,0.0]
[1778469910899,57.27,80628.65,0.0,-1.0,0.0,0.0]
[1778469911906,57.27,80622.11,0.0,-1.0,0.0,0.0]
[1778469912913,57.27,80622.11,0.0,-1.0,0.0,0.0]
[1778469917949,57.27,80622.26,0.0,-1.0,0.0,0.0]
[1778469922983,57.27,80626.83,0.0,-1.0,0.0,0.0]
[1778469928024,57.27,80629.13,0.0,-1.0,0.0,0.0]
[1778469933055,57.27,80629.91,0.0,-1.0,0.0,0.0]
[1778469936077,57.27,80634.28,0.0,-1.0,0.0,0.0]
[1778469941111,57.27,80633.38,0.0,-1.0,0.0,0.0]
[1778469946146,57.27,80632.86,0.0,-1.0,0.0,0.0]
[1778469949298,57.27,80624.44,0.0,-1.0,0.0,0.0]
[1778469950175,57.27,80624.46,0.0,-1.0,0.0,0.0]
[1778469955211,57.27,80629.08,0.0,-1.0,0.0,0.0]
[1778469960244,57.27,80630.58,0.0,-1.0,0.0,0.0]
[1778469965293,57.27,80630.82,0.0,-1.0,0.0,0.0]
[1778469971326,57.27,80631.37,0.0,-1.0,0.0,0.0]
[1778469974348,57.27,80637.11,0.0,-1.0,0.0,0.0]
[1778469979504,57.27,80638.27,0.0,-1.0,0.0,0.0]
[1778469985428,57.27,80634.82,0.0,-1.0,0.0,0.0]
[1778469987455,57.27,80573.6,0.0,-1.0,0.0,0.0]
[1778469988463,57.27,80558.06,0.0,-1.0,0.0,0.0]
[1778469989580,57.27,80554.4,0.0,-1.0,0.0,0.0]
[1778469995512,57.27,80552.18,0.0,-1.0,0.0,0.0]
[1778470000548,57.27,80548.28,0.0,-1.0,0.0,0.0]
[1778470003568,57.27,80542.78,0.0,-1.0,0.0,0.0]
[1778470004575,57.27,80543.57,0.0,-1.0,0.0,0.0]
[1778470009720,57.27,80540.2,0.0,-1.0,0.0,0.0]
[1778470015656,57.27,80539.57,0.0,-1.0,0.0,0.0]
[1778470016664,57.27,80548.32,0.0,-1.0,0.0,0.0]
[1778470017671,57.27,80550.76,0.0,-1.0,0.0,0.0]
[1778470019790,57.27,80556.65,0.0,-1.0,0.0,0.0]
[1778470023712,57.27,80545.38,0.0,-1.0,0.0,0.0]
[1778470024718,57.27,80550.67,0.0,-1.0,0.0,0.0]
[1778470025726,57.27,80552.32,0.0,-1.0,0.0,0.0]
[1778470029863,57.27,80558.28,0.0,-1.0,0.0,0.0]
[1778470033786,57.27,80571.34,0.0,-1.0,0.0,0.0]
[1778470034793,57.27,80573.19,0.0,-1.0,0.0,0.0]
[1778470038820,57.27,80577.68,0.0,-1.0,0.0,0.0]
[1778470043855,57.27,80577.9,0.0,-1.0,0.0,0.0]
[1778470046876,57.27,80567.27,0.0,-1.0,0.0,0.0]
[1778470047882,57.27,80562.17,0.0,-1.0,0.0,0.0]
[1778470052919,57.27,80555.25,0.0,-1.0,0.0,0.0]
[1778470057954,57.27,80556.76,0.0,-1.0,0.0,0.0]
[1778470060975,57.27,80565.78,0.0,-1.0,0.0,0.0]
[1778470066011,57.27,80564.33,0.0,-1.0,0.0,0.0]
[1778470071091,57.27,80564.83,0.0,-1.0,0.0,0.0]
[1778470076126,57.27,80563.08,0.0,-1.0,0.0,0.0]
[1778470081161,57.27,80562.05,0.0,-1.0,0.0,0.0]
[1778470086196,57.27,80562.28,0.0,-1.0,0.0,0.0]
[1778470089220,57.27,80567.14,0.0,-1.0,0.0,0.0]
[1778470094255,57.27,80566.62,0.0,-1.0,0.0,0.0]
[1778470096270,57.27,80572.35,0.0,-1.0,0.0,0.0]
[1778470100355,57.27,80586.21,0.0,-1.0,0.0,0.0]
[1778470101310,57.27,80586.21,0.0,-1.0,0.0,0.0]
[1778470106342,57.27,80575.02,0.0,-1.0,0.0,0.0]
[1778470111374,57.27,80575.76,0.0,-1.0,0.0,0.0]
[1778470112381,57.27,80568.55,0.0,-1.0,0.0,0.0]
[1778470116410,57.27,80577.51,0.0,-1.0,0.0,0.0]
[1778470121444,57.27,80577.77,0.0,-1.0,0.0,0.0]
[1778470126481,57.27,80578.04,0.0,-1.0,0.0,0.0]
[1778470131516,57.27,80579.5,0.0,-1.0,0.0,0.0]
[1778470132523,57.27,80573.01,0.0,-1.0,0.0,0.0]
[1778470137559,57.27,80573.12,0.0,-1.0,0.0,0.0]
[1778470138574,57.27,80563.62,0.0,-1.0,0.0,0.0]
[1778470139581,57.27,80563.86,0.0,-1.0,0.0,0.0]
[1778470144615,57.27,80564.92,0.0,-1.0,0.0,0.0]
[1778470149650,57.27,80568.07,0.0,-1.0,0.0,0.0]
[1778470154686,57.27,80570.45,0.0,-1.0,0.0,0.0]
[1778470158717,57.27,80575.18,0.0,-1.0,0.0,0.0]
[1778470163753,57.27,80580.48,0.0,-1.0,0.0,0.0]
[1778470165769,57.27,80585.57,0.0,-1.0,0.0,0.0]
[1778470170848,57.27,80585.72,0.0,-1.0,0.0,0.0]
[1778470176839,57.27,80585.7,0.0,-1.0,0.0,0.0]
[1778470181874,57.27,80587.64,0.0,-1.0,0.0,0.0]
[1778470186909,57.27,80586.5,0.0,-1.0,0.0,0.0]
[1778470191944,57.27,80587.23,0.0,-1.0,0.0,0.0]
[1778470193958,57.27,80577.74,0.0,-1.0,0.0,0.0]
[1778470194965,57.27,80577.59,0.0,-1.0,0.0,0.0]
[1778470201059,57.27,80578.61,0.0,-1.0,0.0,0.0]
[1778470207049,57.27,80580.98,0.0,-1.0,0.0,0.0]
[1778470209063,57.27,80570.79,0.0,-1.0,0.0,0.0]
[1778470210070,57.27,80565.66,0.0,-1.0,0.0,0.0]
[1778470211129,57.27,80560.16,0.0,-1.0,0.0,0.0]
[1778470212084,57.27,80560.16,0.0,-1.0,0.0,0.0]
[1778470216112,57.27,80553.48,0.0,-1.0,0.0,0.0]
[1778470221199,57.27,80552.26,0.0,-1.0,0.0,0.0]
[1778470224168,57.27,80560.21,0.0,-1.0,0.0,0.0]
[1778470226182,57.27,80565.18,0.0,-1.0,0.0,0.0]
[1778470231269,57.27,80574.02,0.0,-1.0,0.0,0.0]
[1778470232229,57.27,80574.02,0.0,-1.0,0.0,0.0]
[1778470237262,57.27,80578.83,0.0,-1.0,0.0,0.0]
[1778470239277,57.27,80584.08,0.0,-1.0,0.0,0.0]
[1778470244311,57.27,80587.76,0.0,-1.0,0.0,0.0]
[1778470246325,57.27,80582.35,0.0,-1.0,0.0,0.0]
[1778470251409,57.27,80586.89,0.0,-1.0,0.0,0.0]
[1778470256445,57.27,80588.3,0.0,-1.0,0.0,0.0]
[1778470259416,57.27,80602.04,0.0,-1.0,0.0,0.0]
[1778470264452,57.27,80600.52,0.0,-1.0,0.0,0.0]
[1778470267473,57.27,80608.3,0.0,-1.0,0.0,0.0]
[1778470271564,57.27,80614.84,0.0,-1.0,0.0,0.0]
[1778470274523,57.27,80600.42,0.0,-1.0,0.0,0.0]
[1778470275531,57.27,80586.87,0.0,-1.0,0.0,0.0]
[1778470276538,57.27,80580.71,0.0,-1.0,0.0,0.0]
[1778470281634,57.27,80586.79,0.0,-1.0,0.0,0.0]
[1778470282577,57.27,80586.79,0.0,-1.0,0.0,0.0]
[1778470283587,57.27,80594.29,0.0,-1.0,0.0,0.0]
[1778470287615,57.27,80587.4,0.0,-1.0,0.0,0.0]
[1778470292651,57.27,80588.05,0.0,-1.0,0.0,0.0]
[1778470297685,57.27,80589.64,0.0,-1.0,0.0,0.0]
[1778470302721,57.27,80593.42,0.0,-1.0,0.0,0.0]
[1778470304735,57.27,80596.11,0.0,-1.0,0.0,0.0]
[1778470309771,57.27,80599.04,0.0,-1.0,0.0,0.0]
[1778470315812,57.27,80603.81,0.0,-1.0,0.0,0.0]
[1778470320850,57.27,80604.91,0.0,-1.0,0.0,0.0]
[1778470326893,57.27,80604.95,0.0,-1.0,0.0,0.0]
[1778470331986,57.27,80605.87,0.0,-1.0,0.0,0.0]
[1778470333942,57.27,80605.57,0.0,-1.0,0.0,0.0]
[1778470338976,57.27,80602.94,0.0,-1.0,0.0,0.0]
[1778470344015,57.27,80602.37,0.0,-1.0,0.0,0.0]
[1778470347034,57.27,80607.89,0.0,-1.0,0.0,0.0]
[1778470348041,57.27,80604.04,0.0,-1.0,0.0,0.0]
[1778470350055,57.27,80602.22,0.0,-1.0,0.0,0.0]
[1778470355089,57.27,80596.69,0.0,-1.0,0.0,0.0]
[1778470360127,57.27,80596.36,0.0,-1.0,0.0,0.0]
[1778470365163,57.27,80594.72,0.0,-1.0,0.0,0.0]
[1778470368184,57.27,80600.66,0.0,-1.0,0.0,0.0]
[1778470373219,57.27,80601.26,0.0,-1.0,0.0,0.0]
[1778470378254,57.27,80607.21,0.0,-1.0,0.0,0.0]
[1778470379263,57.27,80613.61,0.0,-1.0,0.0,0.0]
[1778470382336,57.27,80630.24,0.0,-1.0,0.0,0.0]
[1778470388324,57.27,80623.56,0.0,-1.0,0.0,0.0]
[1778470393360,57.27,80626.84,0.0,-1.0,0.0,0.0]
[1778470397388,57.27,80635.0,0.0,-1.0,0.0,0.0]
[1778470399403,57.27,80640.12,0.0,-1.0,0.0,0.0]
[1778470404437,57.27,80644.52,0.0,-1.0,0.0,0.0]
[1778470409472,57.27,80646.16,0.0,-1.0,0.0,0.0]
[1778470414506,57.27,80642.33,0.0,-1.0,0.0,0.0]
[1778470419542,57.27,80645.84,0.0,-1.0,0.0,0.0]
[1778470422625,57.27,80631.77,0.0,-1.0,0.0,0.0]
[1778470423570,57.27,80631.77,0.0,-1.0,0.0,0.0]
[1778470426591,57.27,80626.2,0.0,-1.0,0.0,0.0]
[1778470429612,57.27,80598.34,0.0,-1.0,0.0,0.0]
[1778470430620,57.27,80584.56,0.0,-1.0,0.0,0.0]
[1778470431626,57.27,80578.63,0.0,-1.0,0.0,0.0]
[1778470432697,57.27,80565.77,0.0,-1.0,0.0,0.0]
[1778470435656,57.27,80569.05,0.0,-1.0,0.0,0.0]
[1778470440699,57.27,80578.35,0.0,-1.0,0.0,0.0]
[1778470445730,57.27,80567.88,0.0,-1.0,0.0,0.0]
[1778470450766,57.27,80568.56,0.0,-1.0,0.0,0.0]
[1778470452852,57.27,80574.72,0.0,-1.0,0.0,0.0]
[1778470457823,57.27,80569.12,0.0,-1.0,0.0,0.0]
[1778470462922,57.27,80576.4,0.0,-1.0,0.0,0.0]
[1778470466886,57.27,80583.22,0.0,-1.0,0.0,0.0]
[1778470470914,57.27,80573.87,0.0,-1.0,0.0,0.0]
[1778470471921,57.27,80574.82,0.0,-1.0,0.0,0.0]
[1778470476955,57.27,80575.88,0.0,-1.0,0.0,0.0]
[1778470481991,57.27,80576.5,0.0,-1.0,0.0,0.0]
[1778470487030,57.27,80579.31,0.0,-1.0,0.0,0.0]
[1778470492065,57.27,80573.59,0.0,-1.0,0.0,0.0]
[1778470495087,57.27,80546.32,0.0,-1.0,0.0,0.0]
[1778470496094,57.27,80544.79,0.0,-1.0,0.0,0.0]
[1778470499119,57.27,80538.84,0.0,-1.0,0.0,0.0]
[1778470501130,57.27,80534.33,0.0,-1.0,0.0,0.0]
[1778470505178,57.27,80541.68,0.0,-1.0,0.0,0.0]
[1778470506187,57.27,80548.2,0.0,-1.0,0.0,0.0]
[1778470507192,57.27,80547.25,0.0,-1.0,0.0,0.0]
[1778470512227,57.27,80545.08,0.0,-1.0,0.0,0.0]
[1778470517262,57.27,80545.53,0.0,-1.0,0.0,0.0]
[1778470520283,57.27,80552.52,0.0,-1.0,0.0,0.0]
[1778470525321,57.27,80565.78,0.0,-1.0,0.0,0.0]
[1778470526328,57.27,80568.22,0.0,-1.0,0.0,0.0]
[1778470531364,57.27,80568.71,0.0,-1.0,0.0,0.0]
[1778470533426,57.27,80560.25,0.0,-1.0,0.0,0.0]
[1778470536399,57.27,80557.36,0.0,-1.0,0.0,0.0]
[1778470541433,57.27,80559.84,0.0,-1.0,0.0,0.0]
[1778470546468,57.27,80559.03,0.0,-1.0,0.0,0.0]
[1778470551503,57.27,80561.17,0.0,-1.0,0.0,0.0]
[1778470552510,57.27,80552.71,0.0,-1.0,0.0,0.0]
[1778470558552,57.27,80553.31,0.0,-1.0,0.0,0.0]
[1778470561573,57.27,80546.78,0.0,-1.0,0.0,0.0]
[1778470566608,57.27,80547.03,0.0,-1.0,0.0,0.0]
[1778470568622,57.27,80553.87,0.0,-1.0,0.0,0.0]
[1778470573658,57.27,80549.45,0.0,-1.0,0.0,0.0]
[1778470576678,57.27,80538.08,0.0,-1.0,0.0,0.0]
[1778470581716,57.27,80538.61,0.0,-1.0,0.0,0.0]
[1778470586748,57.27,80534.69,0.0,-1.0,0.0,0.0]
[1778470590776,57.27,80529.68,0.0,-1.0,0.0,0.0]
[1778470595816,57.27,80527.32,0.0,-1.0,0.0,0.0]
[1778470596821,57.27,80520.36,0.0,-1.0,0.0,0.0]
[1778470597828,57.27,80510.87,0.0,-1.0,0.0,0.0]
[1778470599841,57.27,80504.99,0.0,-1.0,0.0,0.0]
[1778470601856,57.27,80517.94,0.0,-1.0,0.0,0.0]
[1778470605884,57.27,80511.93,0.0,-1.0,0.0,0.0]
[1778470610919,57.27,80515.56,0.0,-1.0,0.0,0.0]
[1778470615964,57.27,80508.4,0.0,-1.0,0.0,0.0]
[1778470616971,57.27,80500.6,0.0,-1.0,0.0,0.0]
[1778470619992,57.27,80505.94,0.0,-1.0,0.0,0.0]
[1778470622005,57.27,80513.58,0.0,-1.0,0.0,0.0]
[1778470623013,57.27,80520.09,0.0,-1.0,0.0,0.0]
[1778470626041,57.27,80509.95,0.0,-1.0,0.0,0.0]
[1778470628055,57.27,80504.68,0.0,-1.0,0.0,0.0]
[1778470633094,57.27,80507.11,0.0,-1.0,0.0,0.0]
[1778470638129,57.27,80509.65,0.0,-1.0,0.0,0.0]
[1778470643165,57.27,80510.62,0.0,-1.0,0.0,0.0]
[1778470645194,57.27,80505.71,0.0,-1.0,0.0,0.0]
[1778470650215,57.27,80504.43,0.0,-1.0,0.0,0.0]
[1778470654287,57.27,80509.2,0.0,-1.0,0.0,0.0]
[1778470656258,57.27,80503.51,0.0,-1.0,0.0,0.0]
[1778470657264,57.27,80501.39,0.0,-1.0,0.0,0.0]
[1778470662299,57.27,80503.97,0.0,-1.0,0.0,0.0]
[1778470666328,57.27,80507.04,0.0,-1.0,0.0,0.0]
[1778470671364,57.27,80505.6,0.0,-1.0,0.0,0.0]
[1778470676398,57.27,80507.72,0.0,-1.0,0.0,0.0]
[1778470677405,57.27,80518.01,0.0,-1.0,0.0,0.0]
[1778470678413,57.27,80521.06,0.0,-1.0,0.0,0.0]
[1778470679420,57.27,80530.15,0.0,-1.0,0.0,0.0]
[1778470680427,57.27,80540.04,0.0,-1.0,0.0,0.0]
[1778470681433,57.27,80549.22,0.0,-1.0,0.0,0.0]
[1778470682440,57.27,80550.93,0.0,-1.0,0.0,0.0]
[1778470683448,57.27,80544.17,0.0,-1.0,0.0,0.0]
[1778470684501,57.27,80537.49,0.0,-1.0,0.0,0.0]
[1778470686467,57.27,80537.32,0.0,-1.0,0.0,0.0]
[1778470691504,57.27,80539.0,0.0,-1.0,0.0,0.0]
[1778470694571,57.27,80552.21,0.0,-1.0,0.0,0.0]
[1778470695532,57.27,80552.15,0.0,-1.0,0.0,0.0]
[1778470696538,57.27,80557.96,0.0,-1.0,0.0,0.0]
[1778470697549,57.27,80552.36,0.0,-1.0,0.0,0.0]
[1778470698552,57.27,80551.26,0.0,-1.0,0.0,0.0]
[1778470701573,57.27,80558.42,0.0,-1.0,0.0,0.0]
[1778470702581,57.27,80563.29,0.0,-1.0,0.0,0.0]
[1778470703587,57.27,80565.37,0.0,-1.0,0.0,0.0]
[1778470706609,57.27,80557.31,0.0,-1.0,0.0,0.0]
[1778470708622,57.27,80563.71,0.0,-1.0,0.0,0.0]
[1778470709631,57.27,80572.29,0.0,-1.0,0.0,0.0]
[1778470710638,57.27,80573.01,0.0,-1.0,0.0,0.0]
[1778470714714,57.27,80577.64,0.0,-1.0,0.0,0.0]
[1778470716679,57.27,80585.65,0.0,-1.0,0.0,0.0]
[1778470717686,57.27,80587.59,0.0,-1.0,0.0,0.0]
[1778470722721,57.27,80588.09,0.0,-1.0,0.0,0.0]
[1778470727761,57.27,80591.86,0.0,-1.0,0.0,0.0]
[1778470732792,57.27,80595.42,0.0,-1.0,0.0,0.0]
[1778470737826,57.27,80595.78,0.0,-1.0,0.0,0.0]
[1778470742861,57.27,80590.04,0.0,-1.0,0.0,0.0]
[1778470744875,57.27,80584.39,0.0,-1.0,0.0,0.0]
[1778470749911,57.27,80588.88,0.0,-1.0,0.0,0.0]
[1778470754994,57.27,80594.21,0.0,-1.0,0.0,0.0]
[1778470760987,57.27,80601.73,0.0,-1.0,0.0,0.0]
[1778470766023,57.27,80603.26,0.0,-1.0,0.0,0.0]
[1778470771057,57.27,80603.5,0.0,-1.0,0.0,0.0]
[1778470772065,57.27,80597.68,0.0,-1.0,0.0,0.0]
[1778470774078,57.27,80587.93,0.0,-1.0,0.0,0.0]
[1778470777100,57.27,80578.82,0.0,-1.0,0.0,0.0]
[1778470782134,57.27,80578.33,0.0,-1.0,0.0,0.0]
[1778470787169,57.27,80580.85,0.0,-1.0,0.0,0.0]
[1778470791197,57.27,80586.24,0.0,-1.0,0.0,0.0]
[1778470796235,57.27,80588.97,0.0,-1.0,0.0,0.0]
[1778470801271,57.27,80594.7,0.0,-1.0,0.0,0.0]
[1778470803283,57.27,80596.99,0.0,-1.0,0.0,0.0]
[1778470808317,57.27,80592.54,0.0,-1.0,0.0,0.0]
[1778470813353,57.27,80592.18,0.0,-1.0,0.0,0.0]
[1778470819397,57.27,80592.25,0.0,-1.0,0.0,0.0]
[1778470824433,57.27,80589.75,0.0,-1.0,0.0,0.0]
[1778470829468,57.27,80591.74,0.0,-1.0,0.0,0.0]
[1778470834504,57.27,80599.35,0.0,-1.0,0.0,0.0]
[1778470835509,57.27,80604.27,0.0,-1.0,0.0,0.0]
[1778470837524,57.27,80609.85,0.0,-1.0,0.0,0.0]
[1778470838531,57.27,80615.01,0.0,-1.0,0.0,0.0]
[1778470839538,57.27,80617.76,0.0,-1.0,0.0,0.0]
[1778470844574,57.27,80624.42,0.0,-1.0,0.0,0.0]
[1778470846586,57.27,80627.42,0.0,-1.0,0.0,0.0]
[1778470848600,57.27,80633.39,0.0,-1.0,0.0,0.0]
[1778470853638,57.27,80631.91,0.0,-1.0,0.0,0.0]
[1778470858670,57.27,80633.11,0.0,-1.0,0.0,0.0]
[1778470860686,57.27,80644.63,0.0,-1.0,0.0,0.0]
[1778470861692,57.27,80651.31,0.0,-1.0,0.0,0.0]
[1778470862700,57.27,80645.67,0.0,-1.0,0.0,0.0]
[1778470863707,57.27,80645.96,0.0,-1.0,0.0,0.0]
[1778470866732,57.27,80651.72,0.0,-1.0,0.0,0.0]
[1778470867735,57.27,80651.08,0.0,-1.0,0.0,0.0]
[1778470872772,57.27,80652.47,0.0,-1.0,0.0,0.0]
[1778470877805,57.27,80651.09,0.0,-1.0,0.0,0.0]
[1778470882839,57.27,80650.02,0.0,-1.0,0.0,0.0]
[1778470884853,57.27,80643.56,0.0,-1.0,0.0,0.0]
[1778470885863,57.27,80637.18,0.0,-1.0,0.0,0.0]
[1778470886867,57.27,80637.5,0.0,-1.0,0.0,0.0]
[1778470891903,57.27,80637.72,0.0,-1.0,0.0,0.0]
[1778470896937,57.27,80639.84,0.0,-1.0,0.0,0.0]
[1778470901973,57.27,80642.61,0.0,-1.0,0.0,0.0]
[1778470906005,57.27,80648.76,0.0,-1.0,0.0,0.0]
[1778470908020,57.27,80641.81,0.0,-1.0,0.0,0.0]
[1778470913055,57.27,80641.03,0.0,-1.0,0.0,0.0]
[1778470918090,57.27,80643.77,0.0,-1.0,0.0,0.0]
[1778470923125,57.27,80646.03,0.0,-1.0,0.0,0.0]
[1778470925139,57.27,80651.81,0.0,-1.0,0.0,0.0]
[1778470930174,57.27,80653.78,0.0,-1.0,0.0,0.0]
[1778470935209,57.27,80650.96,0.0,-1.0,0.0,0.0]
[1778470940244,57.27,80647.71,0.0,-1.0,0.0,0.0]
[1778470942258,57.27,80653.26,0.0,-1.0,0.0,0.0]
[1778470947294,57.27,80657.68,0.0,-1.0,0.0,0.0]
[1778470951327,57.27,80661.85,0.0,-1.0,0.0,0.0]
[1778470956894,57.27,80659.77,0.0,-1.0,0.0,0.0]
[1778470962407,57.27,80660.0,0.0,-1.0,0.0,0.0]
[1778470964419,57.27,80651.38,0.0,-1.0,0.0,0.0]
[1778470969454,57.27,80655.33,0.0,-1.0,0.0,0.0]
[1778470973483,57.27,80663.84,0.0,-1.0,0.0,0.0]
[1778470974489,57.27,80662.26,0.0,-1.0,0.0,0.0]
[1778470979524,57.27,80661.3,0.0,-1.0,0.0,0.0]
[1778470984560,57.27,80659.95,0.0,-1.0,0.0,0.0]
[1778470989594,57.27,80658.44,0.0,-1.0,0.0,0.0]
[1778470992616,57.27,80664.94,0.0,-1.0,0.0,0.0]
[1778470993622,57.27,80663.54,0.0,-1.0,0.0,0.0]
[1778470997650,57.27,80659.06,0.0,-1.0,0.0,0.0]
[1778471001678,57.27,80665.67,0.0,-1.0,0.0,0.0]
[1778471005707,57.27,80672.09,0.0,-1.0,0.0,0.0]
[1778471007727,57.27,80674.21,0.0,-1.0,0.0,0.0]
[1778471012755,57.27,80675.46,0.0,-1.0,0.0,0.0]
[1778471013762,57.27,80670.19,0.0,-1.0,0.0,0.0]
[1778471014770,57.27,80663.51,0.0,-1.0,0.0,0.0]
[1778471015776,57.27,80661.61,0.0,-1.0,0.0,0.0]
[1778471020812,57.27,80662.54,0.0,-1.0,0.0,0.0]
[1778471025847,57.27,80661.38,0.0,-1.0,0.0,0.0]
[1778471027860,57.27,80659.0,0.0,-1.0,0.0,0.0]
[1778471032895,57.27,80661.26,0.0,-1.0,0.0,0.0]
[1778471037930,57.27,80660.25,0.0,-1.0,0.0,0.0]
[1778471042968,57.27,80664.03,0.0,-1.0,0.0,0.0]
[1778471043975,57.27,80672.18,0.0,-1.0,0.0,0.0]
[1778471044981,57.27,80674.73,0.0,-1.0,0.0,0.0]
[1778471049013,57.27,80680.97,0.0,-1.0,0.0,0.0]
[1778471051023,57.27,80683.41,0.0,-1.0,0.0,0.0]
[1778471056060,57.27,80684.16,0.0,-1.0,0.0,0.0]
[1778471061096,57.27,80687.58,0.0,-1.0,0.0,0.0]
[1778471066131,57.27,80689.55,0.0,-1.0,0.0,0.0]
[1778471071165,57.27,80691.0,0.0,-1.0,0.0,0.0]
[1778471074186,57.27,80696.69,0.0,-1.0,0.0,0.0]
[1778471077207,57.27,80701.74,0.0,-1.0,0.0,0.0]
[1778471082243,57.27,80705.77,0.0,-1.0,0.0,0.0]
[1778471087807,57.27,80701.72,0.0,-1.0,0.0,0.0]
[1778471093323,57.27,80702.43,0.0,-1.0,0.0,0.0]
[1778471095335,57.27,80709.22,0.0,-1.0,0.0,0.0]
[1778471096342,57.27,80708.81,0.0,-1.0,0.0,0.0]
[1778471101378,57.27,80704.05,0.0,-1.0,0.0,0.0]
[1778471104398,57.27,80698.66,0.0,-1.0,0.0,0.0]
[1778471109433,57.27,80702.1,0.0,-1.0,0.0,0.0]
[1778471114469,57.27,80700.07,0.0,-1.0,0.0,0.0]
[1778471119504,57.27,80700.45,0.0,-1.0,0.0,0.0]
[1778471124539,57.27,80701.16,0.0,-1.0,0.0,0.0]
[1778471129574,57.27,80693.17,0.0,-1.0,0.0,0.0]
[1778471131592,57.27,80686.86,0.0,-1.0,0.0,0.0]
[1778471136628,57.27,80677.22,0.0,-1.0,0.0,0.0]
[1778471138162,57.27,80674.74,0.0,-1.0,0.0,0.0]
[1778471143676,57.27,80677.61,0.0,-1.0,0.0,0.0]
[1778471146698,57.27,80684.02,0.0,-1.0,0.0,0.0]
[1778471151732,57.27,80685.04,0.0,-1.0,0.0,0.0]
[1778471155760,57.27,80690.12,0.0,-1.0,0.0,0.0]
[1778471156767,57.27,80692.27,0.0,-1.0,0.0,0.0]
[1778471161802,57.27,80693.83,0.0,-1.0,0.0,0.0]
[1778471164824,57.27,80699.94,0.0,-1.0,0.0,0.0]
[1778471165829,57.27,80703.09,0.0,-1.0,0.0,0.0]
[1778471167845,57.27,80705.24,0.0,-1.0,0.0,0.0]
[1778471168854,57.27,80710.29,0.0,-1.0,0.0,0.0]
[1778471169858,57.27,80716.23,0.0,-1.0,0.0,0.0]
[1778471170865,57.27,80716.27,0.0,-1.0,0.0,0.0]
[1778471173886,57.27,80721.56,0.0,-1.0,0.0,0.0]
[1778471178921,57.27,80723.58,0.0,-1.0,0.0,0.0]
[1778471183959,57.27,80729.56,0.0,-1.0,0.0,0.0]
[1778471188996,57.27,80730.48,0.0,-1.0,0.0,0.0]
[1778471194029,57.27,80730.32,0.0,-1.0,0.0,0.0]
[1778471199066,57.27,80736.19,0.0,-1.0,0.0,0.0]
[1778471203091,57.27,80741.06,0.0,-1.0,0.0,0.0]
[1778471208127,57.27,80740.81,0.0,-1.0,0.0,0.0]
[1778471213161,57.27,80743.59,0.0,-1.0,0.0,0.0]
[1778471217190,57.27,80751.4,0.0,-1.0,0.0,0.0]
[1778471218197,57.27,80751.06,0.0,-1.0,0.0,0.0]
[1778471221219,57.27,80743.06,0.0,-1.0,0.0,0.0]
[1778471222226,57.27,80736.39,0.0,-1.0,0.0,0.0]
[1778471223234,57.27,80734.64,0.0,-1.0,0.0,0.0]
[1778471228268,57.27,80737.67,0.0,-1.0,0.0,0.0]
[1778471233302,57.27,80739.39,0.0,-1.0,0.0,0.0]
[1778471238338,57.27,80737.6,0.0,-1.0,0.0,0.0]
[1778471243373,57.27,80738.11,0.0,-1.0,0.0,0.0]
[1778471248408,57.27,80737.83,0.0,-1.0,0.0,0.0]
[1778471253446,57.27,80730.28,0.0,-1.0,0.0,0.0]
[1778471259004,57.27,80726.03,0.0,-1.0,0.0,0.0]
[1778471261499,57.27,80726.05,0.0,-1.0,0.0,0.0]
[1778471266534,57.27,80722.25,0.0,-1.0,0.0,0.0]
[1778471271569,57.27,80717.59,0.0,-1.0,0.0,0.0]
[1778471276604,57.27,80715.15,0.0,-1.0,0.0,0.0]
[1778471281642,57.27,80716.6,0.0,-1.0,0.0,0.0]
[1778471286678,57.27,80713.04,0.0,-1.0,0.0,0.0]
[1778471291712,57.27,80712.6,0.0,-1.0,0.0,0.0]
[1778471296747,57.27,80712.28,0.0,-1.0,0.0,0.0]
[1778471301782,57.27,80709.83,0.0,-1.0,0.0,0.0]
[1778471306818,57.27,80708.2,0.0,-1.0,0.0,0.0]
[1778471309354,57.27,80716.09,0.0,-1.0,0.0,0.0]
[1778471310845,57.27,80716.02,0.0,-1.0,0.0,0.0]
[1778471315880,57.27,80718.14,0.0,-1.0,0.0,0.0]
[1778471320915,57.27,80715.29,0.0,-1.0,0.0,0.0]
[1778471325951,57.27,80716.03,0.0,-1.0,0.0,0.0]
[1778471331992,57.27,80714.8,0.0,-1.0,0.0,0.0]
[1778471337027,57.27,80715.08,0.0,-1.0,0.0,0.0]
[1778471342062,57.27,80716.0,0.0,-1.0,0.0,0.0]
[1778471345083,57.27,80710.52,0.0,-1.0,0.0,0.0]
[1778471350121,57.27,80709.65,0.0,-1.0,0.0,0.0]
[1778471354147,57.27,80702.27,0.0,-1.0,0.0,0.0]
[1778471356161,57.27,80701.47,0.0,-1.0,0.0,0.0]
[1778471361196,57.27,80701.63,0.0,-1.0,0.0,0.0]
[1778471366230,57.27,80702.87,0.0,-1.0,0.0,0.0]
[1778471371266,57.27,80700.61,0.0,-1.0,0.0,0.0]
[1778471376308,57.27,80690.4,0.0,-1.0,0.0,0.0]
[1778471377311,57.27,80676.27,0.0,-1.0,0.0,0.0]
[1778471378318,57.27,80677.46,0.0,-1.0,0.0,0.0]
[1778471383354,57.27,80676.96,0.0,-1.0,0.0,0.0]
[1778471388389,57.27,80675.75,0.0,-1.0,0.0,0.0]
[1778471396444,57.27,80678.77,0.0,-1.0,0.0,0.0]
[1778471401480,57.27,80682.75,0.0,-1.0,0.0,0.0]
[1778471404501,57.27,80671.4,0.0,-1.0,0.0,0.0]
[1778471405511,57.27,80671.66,0.0,-1.0,0.0,0.0]
[1778471408530,57.27,80677.74,0.0,-1.0,0.0,0.0]
[1778471413565,57.27,80680.73,0.0,-1.0,0.0,0.0]
[1778471419607,57.27,80682.91,0.0,-1.0,0.0,0.0]
[1778471424643,57.27,80683.61,0.0,-1.0,0.0,0.0]
[1778471430200,57.27,80683.06,0.0,-1.0,0.0,0.0]
[1778471435722,57.27,80682.71,0.0,-1.0,0.0,0.0]
[1778471440757,57.27,80685.01,0.0,-1.0,0.0,0.0]
[1778471445792,57.27,80688.44,0.0,-1.0,0.0,0.0]
[1778471447807,57.27,80693.75,0.0,-1.0,0.0,0.0]
[1778471450340,57.27,80702.09,0.0,-1.0,0.0,0.0]
[1778471452843,57.27,80709.02,0.0,-1.0,0.0,0.0]
[1778471455866,57.27,80709.35,0.0,-1.0,0.0,0.0]
[1778471460899,57.27,80709.39,0.0,-1.0,0.0,0.0]
[1778471465940,57.27,80708.33,0.0,-1.0,0.0,0.0]
[1778471470969,57.27,80709.88,0.0,-1.0,0.0,0.0]
[1778471476003,57.27,80707.86,0.0,-1.0,0.0,0.0]
[1778471481038,57.27,80708.7,0.0,-1.0,0.0,0.0]
[1778471486074,57.27,80708.51,0.0,-1.0,0.0,0.0]
[1778471491111,57.27,80711.09,0.0,-1.0,0.0,0.0]
[1778471496146,57.27,80706.06,0.0,-1.0,0.0,0.0]
[1778471501183,57.27,80704.72,0.0,-1.0,0.0,0.0]
[1778471503198,57.27,80695.31,0.0,-1.0,0.0,0.0]
[1778471504203,57.27,80692.76,0.0,-1.0,0.0,0.0]
[1778471506217,57.27,80689.75,0.0,-1.0,0.0,0.0]
[1778471511253,57.27,80680.48,0.0,-1.0,0.0,0.0]
[1778471512259,57.27,80677.63,0.0,-1.0,0.0,0.0]
[1778471517294,57.27,80677.47,0.0,-1.0,0.0,0.0]
[1778471522329,57.27,80675.55,0.0,-1.0,0.0,0.0]
[1778471527365,57.27,80672.92,0.0,-1.0,0.0,0.0]
[1778471533407,57.27,80682.2,0.0,-1.0,0.0,0.0]
[1778471539448,57.27,80682.77,0.0,-1.0,0.0,0.0]
[1778471544484,57.27,80683.88,0.0,-1.0,0.0,0.0]
[1778471548512,57.27,80689.08,0.0,-1.0,0.0,0.0]
[1778471553547,57.27,80690.04,0.0,-1.0,0.0,0.0]
[1778471554554,57.27,80698.16,0.0,-1.0,0.0,0.0]
[1778471555562,57.27,80703.72,0.0,-1.0,0.0,0.0]
[1778471556569,57.27,80704.21,0.0,-1.0,0.0,0.0]
[1778471561617,57.27,80703.48,0.0,-1.0,0.0,0.0]
[1778471566640,57.27,80706.02,0.0,-1.0,0.0,0.0]
[1778471571674,57.27,80707.7,0.0,-1.0,0.0,0.0]
[1778471574694,57.27,80700.06,0.0,-1.0,0.0,0.0]
[1778471579729,57.27,80701.78,0.0,-1.0,0.0,0.0]
[1778471584764,57.27,80699.88,0.0,-1.0,0.0,0.0]
[1778471589799,57.27,80699.63,0.0,-1.0,0.0,0.0]
[1778471594834,57.27,80698.72,0.0,-1.0,0.0,0.0]
[1778471596848,57.27,80713.98,0.0,-1.0,0.0,0.0]
[1778471597856,57.27,80723.52,0.0,-1.0,0.0,0.0]
[1778471598861,57.27,80722.87,0.0,-1.0,0.0,0.0]
[1778471603897,57.27,80726.19,0.0,-1.0,0.0,0.0]
[1778471608932,57.27,80729.12,0.0,-1.0,0.0,0.0]
[1778471612959,57.27,80732.47,0.0,-1.0,0.0,0.0]
[1778471615981,57.27,80737.79,0.0,-1.0,0.0,0.0]
[1778471621536,57.27,80742.3,0.0,-1.0,0.0,0.0]
[1778471627059,57.27,80742.14,0.0,-1.0,0.0,0.0]
[1778471628068,57.27,80734.68,0.0,-1.0,0.0,0.0]
[1778471629075,57.27,80730.63,0.0,-1.0,0.0,0.0]
[1778471633103,57.27,80730.43,0.0,-1.0,0.0,0.0]
[1778471638138,57.27,80734.22,0.0,-1.0,0.0,0.0]
[1778471643172,57.27,80735.71,0.0,-1.0,0.0,0.0]
[1778471644180,57.27,80728.65,0.0,-1.0,0.0,0.0]
[1778471645186,57.27,80726.25,0.0,-1.0,0.0,0.0]
[1778471649214,57.27,80722.68,0.0,-1.0,0.0,0.0]
[1778471654249,57.27,80723.59,0.0,-1.0,0.0,0.0]
[1778471661817,57.27,80724.87,0.0,-1.0,0.0,0.0]
[1778471667343,57.27,80725.98,0.0,-1.0,0.0,0.0]
[1778471673385,57.27,80725.51,0.0,-1.0,0.0,0.0]
[1778471678421,57.27,80723.15,0.0,-1.0,0.0,0.0]
[1778471683455,57.27,80726.0,0.0,-1.0,0.0,0.0]
[1778471688490,57.27,80727.97,0.0,-1.0,0.0,0.0]
[1778471693525,57.27,80731.6,0.0,-1.0,0.0,0.0]
[1778471698560,57.27,80728.96,0.0,-1.0,0.0,0.0]
[1778471703595,57.27,80730.18,0.0,-1.0,0.0,0.0]
[1778471709637,57.27,80727.99,0.0,-1.0,0.0,0.0]
[1778471714672,57.27,80728.23,0.0,-1.0,0.0,0.0]
[1778471719707,57.27,80727.18,0.0,-1.0,0.0,0.0]
[1778471724742,57.27,80730.57,0.0,-1.0,0.0,0.0]
[1778471729776,57.27,80733.15,0.0,-1.0,0.0,0.0]
[1778471734813,57.27,80732.49,0.0,-1.0,0.0,0.0]
[1778471739847,57.27,80731.74,0.0,-1.0,0.0,0.0]
[1778471744882,57.27,80731.88,0.0,-1.0,0.0,0.0]
[1778471749921,57.27,80730.68,0.0,-1.0,0.0,0.0]
[1778471754957,57.27,80731.46,0.0,-1.0,0.0,0.0]
[1778471759993,57.27,80730.4,0.0,-1.0,0.0,0.0]
[1778471765029,57.27,80730.85,0.0,-1.0,0.0,0.0]
[1778471770063,57.27,80731.86,0.0,-1.0,0.0,0.0]
[1778471775100,57.27,80733.52,0.0,-1.0,0.0,0.0]
[1778471780133,57.27,80732.62,0.0,-1.0,0.0,0.0]
[1778471784161,57.27,80739.18,0.0,-1.0,0.0,0.0]
[1778471789196,57.27,80738.34,0.0,-1.0,0.0,0.0]
[1778471794232,57.27,80738.26,0.0,-1.0,0.0,0.0]
[1778471800272,57.27,80736.21,0.0,-1.0,0.0,0.0]
[1778471805308,57.27,80736.4,0.0,-1.0,0.0,0.0]
[1778471810343,57.27,80736.82,0.0,-1.0,0.0,0.0]
[1778471815378,57.27,80739.69,0.0,-1.0,0.0,0.0]
[1778471821420,57.27,80739.93,0.0,-1.0,0.0,0.0]
[1778471824442,57.27,80732.75,0.0,-1.0,0.0,0.0]
[1778471831492,57.27,80733.7,0.0,-1.0,0.0,0.0]
[1778471837533,57.27,80733.83,0.0,-1.0,0.0,0.0]
[1778471843164,57.27,80733.73,0.0,-1.0,0.0,0.0]
[1778471847606,57.27,80726.03,0.0,-1.0,0.0,0.0]
[1778471852641,57.27,80721.36,0.0,-1.0,0.0,0.0]
[1778471857676,57.27,80717.31,0.0,-1.0,0.0,0.0]
[1778471861706,57.27,80711.85,0.0,-1.0,0.0,0.0]
[1778471866738,57.27,80702.31,0.0,-1.0,0.0,0.0]
[1778471867745,57.27,80701.53,0.0,-1.0,0.0,0.0]
[1778471872780,57.27,80700.25,0.0,-1.0,0.0,0.0]
[1778471877817,57.27,80702.05,0.0,-1.0,0.0,0.0]
[1778471882850,57.27,80700.1,0.0,-1.0,0.0,0.0]
[1778471887885,57.27,80699.78,0.0,-1.0,0.0,0.0]
[1778471892920,57.27,80702.42,0.0,-1.0,0.0,0.0]
[1778471902990,57.27,80702.18,0.0,-1.0,0.0,0.0]
[1778471908026,57.27,80702.93,0.0,-1.0,0.0,0.0]
[1778471913060,57.27,80699.79,0.0,-1.0,0.0,0.0]
[1778471919102,57.27,80698.88,0.0,-1.0,0.0,0.0]
[1778471924137,57.27,80696.71,0.0,-1.0,0.0,0.0]
[1778471929172,57.27,80695.62,0.0,-1.0,0.0,0.0]
[1778471934208,57.27,80693.93,0.0,-1.0,0.0,0.0]
[1778471939242,57.27,80693.11,0.0,-1.0,0.0,0.0]
[1778471945284,57.27,80694.13,0.0,-1.0,0.0,0.0]
[1778471951328,57.27,80696.51,0.0,-1.0,0.0,0.0]
[1778471957369,57.27,80694.87,0.0,-1.0,0.0,0.0]
[1778471959382,57.27,80703.29,0.0,-1.0,0.0,0.0]
[1778471960390,57.27,80705.99,0.0,-1.0,0.0,0.0]
[1778471964008,57.27,80708.0,0.0,-1.0,0.0,0.0]
[1778471969452,57.27,80709.54,0.0,-1.0,0.0,0.0]
[1778471974078,57.27,80702.14,0.0,-1.0,0.0,0.0]
[1778471979523,57.27,80701.61,0.0,-1.0,0.0,0.0]
[1778471984558,57.27,80701.47,0.0,-1.0,0.0,0.0]
[1778471989592,57.27,80700.49,0.0,-1.0,0.0,0.0]
[1778471994627,57.27,80698.96,0.0,-1.0,0.0,0.0]
[1778471999663,57.27,80698.74,0.0,-1.0,0.0,0.0]
[1778472002687,57.27,80684.79,0.0,-1.0,0.0,0.0]
[1778472004292,57.27,80686.73,0.0,-1.0,0.0,0.0]
[1778472006710,57.27,80679.92,0.0,-1.0,0.0,0.0]
[1778472008729,57.27,80679.09,0.0,-1.0,0.0,0.0]
[1778472011746,57.27,80670.67,0.0,-1.0,0.0,0.0]
[1778472012754,57.27,80680.04,0.0,-1.0,0.0,0.0]
[1778472013761,57.27,80681.57,0.0,-1.0,0.0,0.0]
[1778472018795,57.27,80685.56,0.0,-1.0,0.0,0.0]
[1778472021816,57.27,80688.38,0.0,-1.0,0.0,0.0]
[1778472026851,57.27,80689.77,0.0,-1.0,0.0,0.0]
[1778472032893,57.27,80689.17,0.0,-1.0,0.0,0.0]
[1778472037934,57.27,80689.21,0.0,-1.0,0.0,0.0]
[1778472042969,57.27,80685.69,0.0,-1.0,0.0,0.0]
[1778472046996,57.27,80690.76,0.0,-1.0,0.0,0.0]
[1778472052035,57.27,80691.13,0.0,-1.0,0.0,0.0]
[1778472057067,57.27,80691.89,0.0,-1.0,0.0,0.0]
[1778472062102,57.27,80692.15,0.0,-1.0,0.0,0.0]
[1778472068145,57.27,80690.45,0.0,-1.0,0.0,0.0]
[1778472073179,57.27,80678.72,0.0,-1.0,0.0,0.0]
[1778472074787,57.27,80678.47,0.0,-1.0,0.0,0.0]
[1778472080228,57.27,80676.66,0.0,-1.0,0.0,0.0]
[1778472085263,57.27,80674.65,0.0,-1.0,0.0,0.0]
[1778472090298,57.27,80672.76,0.0,-1.0,0.0,0.0]
[1778472093319,57.27,80659.38,0.0,-1.0,0.0,0.0]
[1778472094326,57.27,80662.31,0.0,-1.0,0.0,0.0]
[1778472095334,57.27,80668.69,0.0,-1.0,0.0,0.0]
[1778472096342,57.27,80673.58,0.0,-1.0,0.0,0.0]
[1778472097348,57.27,80673.85,0.0,-1.0,0.0,0.0]
[1778472102382,57.27,80673.9,0.0,-1.0,0.0,0.0]
[1778472107417,57.27,80672.58,0.0,-1.0,0.0,0.0]
[1778472109432,57.27,80668.26,0.0,-1.0,0.0,0.0]
[1778472115067,57.27,80667.54,0.0,-1.0,0.0,0.0]
[1778472120507,57.27,80666.89,0.0,-1.0,0.0,0.0]
[1778472125542,57.27,80666.63,0.0,-1.0,0.0,0.0]
[1778472130578,57.27,80666.67,0.0,-1.0,0.0,0.0]
[1778472132592,57.27,80672.65,0.0,-1.0,0.0,0.0]
[1778472137627,57.27,80672.36,0.0,-1.0,0.0,0.0]
[1778472143668,57.27,80673.69,0.0,-1.0,0.0,0.0]
[1778472148705,57.27,80673.22,0.0,-1.0,0.0,0.0]
[1778472151727,57.27,80666.67,0.0,-1.0,0.0,0.0]
[1778472153741,57.27,80666.31,0.0,-1.0,0.0,0.0]
[1778472155346,57.27,80658.89,0.0,-1.0,0.0,0.0]
[1778472157768,57.27,80658.34,0.0,-1.0,0.0,0.0]
[1778472162804,57.27,80655.23,0.0,-1.0,0.0,0.0]
[1778472165424,57.27,80676.14,0.0,-1.0,0.0,0.0]
[1778472166847,57.27,80687.25,0.0,-1.0,0.0,0.0]
[1778472167855,57.27,80704.38,0.0,-1.0,0.0,0.0]
[1778472168861,57.27,80704.94,0.0,-1.0,0.0,0.0]
[1778472173896,57.27,80708.45,0.0,-1.0,0.0,0.0]
[1778472178931,57.27,80708.47,0.0,-1.0,0.0,0.0]
[1778472183966,57.27,80708.67,0.0,-1.0,0.0,0.0]
[1778472189003,57.27,80707.72,0.0,-1.0,0.0,0.0]
[1778472192026,57.27,80699.29,0.0,-1.0,0.0,0.0]
[1778472193030,57.27,80699.03,0.0,-1.0,0.0,0.0]
[1778472197058,57.27,80693.18,0.0,-1.0,0.0,0.0]
[1778472199072,57.27,80686.47,0.0,-1.0,0.0,0.0]
[1778472204107,57.27,80683.39,0.0,-1.0,0.0,0.0]
[1778472209143,57.27,80685.21,0.0,-1.0,0.0,0.0]
[1778472214177,57.27,80686.43,0.0,-1.0,0.0,0.0]
[1778472219213,57.27,80691.25,0.0,-1.0,0.0,0.0]
[1778472224248,57.27,80687.28,0.0,-1.0,0.0,0.0]
[1778472229283,57.27,80691.41,0.0,-1.0,0.0,0.0]
[1778472234317,57.27,80691.74,0.0,-1.0,0.0,0.0]
[1778472239353,57.27,80692.05,0.0,-1.0,0.0,0.0]
[1778472241367,57.27,80702.33,0.0,-1.0,0.0,0.0]
[1778472242373,57.27,80702.33,0.0,-1.0,0.0,0.0]
[1778472248415,57.27,80703.86,0.0,-1.0,0.0,0.0]
[1778472253450,57.27,80702.94,0.0,-1.0,0.0,0.0]
[1778472258485,57.27,80698.08,0.0,-1.0,0.0,0.0]
[1778472263520,57.27,80699.52,0.0,-1.0,0.0,0.0]
[1778472271577,57.27,80699.93,0.0,-1.0,0.0,0.0]
[1778472278626,57.27,80701.91,0.0,-1.0,0.0,0.0]
[1778472279633,57.27,80711.19,0.0,-1.0,0.0,0.0]
[1778472280644,57.27,80713.41,0.0,-1.0,0.0,0.0]
[1778472282663,57.27,80678.8,0.0,-1.0,0.0,0.0]
[1778472287699,57.27,80682.15,0.0,-1.0,0.0,0.0]
[1778472292729,57.27,80682.95,0.0,-1.0,0.0,0.0]
[1778472297763,57.27,80683.93,0.0,-1.0,0.0,0.0]
[1778472302798,57.27,80685.18,0.0,-1.0,0.0,0.0]
[1778472304817,57.27,80694.43,0.0,-1.0,0.0,0.0]
[1778472306413,57.27,80695.83,0.0,-1.0,0.0,0.0]
[1778472311861,57.27,80699.95,0.0,-1.0,0.0,0.0]
[1778472316896,57.27,80701.94,0.0,-1.0,0.0,0.0]
[1778472318910,57.27,80706.99,0.0,-1.0,0.0,0.0]
[1778472320926,57.27,80706.89,0.0,-1.0,0.0,0.0]
[1778472326553,57.27,80706.18,0.0,-1.0,0.0,0.0]
[1778472332004,57.27,80706.88,0.0,-1.0,0.0,0.0]
[1778472337037,57.27,80710.73,0.0,-1.0,0.0,0.0]
[1778472342073,57.27,80710.66,0.0,-1.0,0.0,0.0]
[1778472347108,57.27,80709.74,0.0,-1.0,0.0,0.0]
[1778472352143,57.27,80708.94,0.0,-1.0,0.0,0.0]
[1778472357178,57.27,80707.95,0.0,-1.0,0.0,0.0]
[1778472363221,57.27,80707.56,0.0,-1.0,0.0,0.0]
[1778472365234,57.27,80701.59,0.0,-1.0,0.0,0.0]
[1778472366241,57.27,80698.7,0.0,-1.0,0.0,0.0]
[1778472372284,57.27,80700.74,0.0,-1.0,0.0,0.0]
[1778472377319,57.27,80702.36,0.0,-1.0,0.0,0.0]
[1778472382354,57.27,80701.33,0.0,-1.0,0.0,0.0]
[1778472389404,57.27,80701.73,0.0,-1.0,0.0,0.0]
[1778472394438,57.27,80701.9,0.0,-1.0,0.0,0.0]
[1778472400480,57.27,80702.63,0.0,-1.0,0.0,0.0]
[1778472405515,57.27,80703.71,0.0,-1.0,0.0,0.0]
[1778472411569,57.27,80709.67,0.0,-1.0,0.0,0.0]
[1778472417611,57.27,80708.53,0.0,-1.0,0.0,0.0]
[1778472422647,57.27,80703.76,0.0,-1.0,0.0,0.0]
[1778472423653,57.27,80697.28,0.0,-1.0,0.0,0.0]
[1778472424661,57.27,80697.42,0.0,-1.0,0.0,0.0]
[1778472429695,57.27,80696.48,0.0,-1.0,0.0,0.0]
[1778472434730,57.27,80695.41,0.0,-1.0,0.0,0.0]
[1778472439765,57.27,80699.15,0.0,-1.0,0.0,0.0]
[1778472443793,57.27,80708.51,0.0,-1.0,0.0,0.0]
[1778472444800,57.27,80711.53,0.0,-1.0,0.0,0.0]
[1778472449839,57.27,80710.86,0.0,-1.0,0.0,0.0]
[1778472454874,57.27,80712.3,0.0,-1.0,0.0,0.0]
[1778472455881,57.27,80717.48,0.0,-1.0,0.0,0.0]
[1778472457468,57.27,80722.54,0.0,-1.0,0.0,0.0]
[1778472462933,57.27,80731.93,0.0,-1.0,0.0,0.0]
[1778472464952,57.27,80734.24,0.0,-1.0,0.0,0.0]
[1778472467537,57.27,80732.55,0.0,-1.0,0.0,0.0]
[1778472473012,57.27,80733.73,0.0,-1.0,0.0,0.0]
[1778472474018,57.27,80724.61,0.0,-1.0,0.0,0.0]
[1778472475030,57.27,80722.9,0.0,-1.0,0.0,0.0]
[1778472480057,57.27,80720.73,0.0,-1.0,0.0,0.0]
[1778472485093,57.27,80723.5,0.0,-1.0,0.0,0.0]
[1778472490136,57.27,80721.85,0.0,-1.0,0.0,0.0]
[1778472495168,57.27,80722.38,0.0,-1.0,0.0,0.0]
[1778472500203,57.27,80725.49,0.0,-1.0,0.0,0.0]
[1778472504231,57.27,80719.52,0.0,-1.0,0.0,0.0]
[1778472506246,57.27,80710.1,0.0,-1.0,0.0,0.0]
[1778472507821,57.27,80704.52,0.0,-1.0,0.0,0.0]
[1778472509268,57.27,80703.44,0.0,-1.0,0.0,0.0]
[1778472514303,57.27,80700.73,0.0,-1.0,0.0,0.0]
[1778472520346,57.27,80700.99,0.0,-1.0,0.0,0.0]
[1778472524375,57.27,80682.31,0.0,-1.0,0.0,0.0]
[1778472525382,57.27,80681.12,0.0,-1.0,0.0,0.0]
[1778472530417,57.27,80679.8,0.0,-1.0,0.0,0.0]
[1778472535453,57.27,80680.84,0.0,-1.0,0.0,0.0]
[1778472539481,57.27,80672.22,0.0,-1.0,0.0,0.0]
[1778472540488,57.27,80668.74,0.0,-1.0,0.0,0.0]
[1778472542502,57.27,80657.82,0.0,-1.0,0.0,0.0]
[1778472543510,57.27,80655.54,0.0,-1.0,0.0,0.0]
[1778472547538,57.27,80651.09,0.0,-1.0,0.0,0.0]
[1778472548546,57.27,80644.0,0.0,-1.0,0.0,0.0]
[1778472549551,57.27,80639.8,0.0,-1.0,0.0,0.0]
[1778472551565,57.27,80635.87,0.0,-1.0,0.0,0.0]
[1778472556601,57.27,80636.82,0.0,-1.0,0.0,0.0]
[1778472561636,57.27,80638.21,0.0,-1.0,0.0,0.0]
[1778472562643,57.27,80648.78,0.0,-1.0,0.0,0.0]
[1778472563649,57.27,80653.66,0.0,-1.0,0.0,0.0]
[1778472564656,57.27,80661.27,0.0,-1.0,0.0,0.0]
[1778472565666,57.27,80661.89,0.0,-1.0,0.0,0.0]
[1778472570701,57.27,80660.01,0.0,-1.0,0.0,0.0]
[1778472575734,57.27,80659.12,0.0,-1.0,0.0,0.0]
[1778472580770,57.27,80661.34,0.0,-1.0,0.0,0.0]
[1778472583791,57.27,80653.44,0.0,-1.0,0.0,0.0]
[1778472584797,57.27,80652.79,0.0,-1.0,0.0,0.0]
[1778472588827,57.27,80649.31,0.0,-1.0,0.0,0.0]
[1778472589835,57.27,80641.85,0.0,-1.0,0.0,0.0]
[1778472590842,57.27,80641.0,0.0,-1.0,0.0,0.0]
[1778472591850,57.27,80622.83,0.0,-1.0,0.0,0.0]
[1778472592859,57.27,80618.92,0.0,-1.0,0.0,0.0]
[1778472597892,57.27,80618.89,0.0,-1.0,0.0,0.0]
[1778472602928,57.27,80618.47,0.0,-1.0,0.0,0.0]
[1778472607962,57.27,80612.1,0.0,-1.0,0.0,0.0]
[1778472609976,57.27,80611.39,0.0,-1.0,0.0,0.0]
[1778472615013,57.27,80613.67,0.0,-1.0,0.0,0.0]
[1778472618601,57.27,80627.53,0.0,-1.0,0.0,0.0]
[1778472624076,57.27,80630.74,0.0,-1.0,0.0,0.0]
[1778472629110,57.27,80633.02,0.0,-1.0,0.0,0.0]
[1778472632132,57.27,80642.35,0.0,-1.0,0.0,0.0]
[1778472637166,57.27,80643.37,0.0,-1.0,0.0,0.0]
[1778472642202,57.27,80638.78,0.0,-1.0,0.0,0.0]
[1778472647237,57.27,80643.82,0.0,-1.0,0.0,0.0]
[1778472653279,57.27,80644.03,0.0,-1.0,0.0,0.0]
[1778472658886,57.27,80648.33,0.0,-1.0,0.0,0.0]
[1778472664363,57.27,80649.82,0.0,-1.0,0.0,0.0]
[1778472669400,57.27,80650.43,0.0,-1.0,0.0,0.0]
[1778472674435,57.27,80652.19,0.0,-1.0,0.0,0.0]
[1778472679470,57.27,80653.29,0.0,-1.0,0.0,0.0]
[1778472684508,57.27,80670.68,0.0,-1.0,0.0,0.0]
[1778472685511,57.27,80678.35,0.0,-1.0,0.0,0.0]
[1778472686519,57.27,80678.28,0.0,-1.0,0.0,0.0]
[1778472691553,57.27,80678.12,0.0,-1.0,0.0,0.0]
[1778472696588,57.27,80677.78,0.0,-1.0,0.0,0.0]
[1778472698603,57.27,80690.17,0.0,-1.0,0.0,0.0]
[1778472699610,57.27,80691.88,0.0,-1.0,0.0,0.0]
[1778472703639,57.27,80685.92,0.0,-1.0,0.0,0.0]
[1778472704645,57.27,80678.66,0.0,-1.0,0.0,0.0]
[1778472705653,57.27,80674.11,0.0,-1.0,0.0,0.0]
[1778472706659,57.27,80673.79,0.0,-1.0,0.0,0.0]
[1778472711695,57.27,80674.12,0.0,-1.0,0.0,0.0]
[1778472716730,57.27,80677.3,0.0,-1.0,0.0,0.0]
[1778472718743,57.27,80689.17,0.0,-1.0,0.0,0.0]
[1778472719751,57.27,80687.43,0.0,-1.0,0.0,0.0]
[1778472723779,57.27,80681.54,0.0,-1.0,0.0,0.0]
[1778472728815,57.27,80680.28,0.0,-1.0,0.0,0.0]
[1778472733849,57.27,80681.04,0.0,-1.0,0.0,0.0]
[1778472738886,57.27,80680.63,0.0,-1.0,0.0,0.0]
[1778472743919,57.27,80680.81,0.0,-1.0,0.0,0.0]
[1778472748954,57.27,80682.73,0.0,-1.0,0.0,0.0]
[1778472753990,57.27,80682.72,0.0,-1.0,0.0,0.0]
[1778472758017,57.27,80674.42,0.0,-1.0,0.0,0.0]
[1778472759024,57.27,80672.27,0.0,-1.0,0.0,0.0]
[1778472763052,57.27,80683.01,0.0,-1.0,0.0,0.0]
[1778472764060,57.27,80685.05,0.0,-1.0,0.0,0.0]
[1778472766075,57.27,80679.63,0.0,-1.0,0.0,0.0]
[1778472768087,57.27,80678.32,0.0,-1.0,0.0,0.0]
[1778472773122,57.27,80685.98,0.0,-1.0,0.0,0.0]
[1778472774129,57.27,80689.82,0.0,-1.0,0.0,0.0]
[1778472779727,57.27,80688.64,0.0,-1.0,0.0,0.0]
[1778472786212,57.27,80687.2,0.0,-1.0,0.0,0.0]
[1778472794269,57.27,80686.8,0.0,-1.0,0.0,0.0]
[1778472799867,57.27,80697.91,0.0,-1.0,0.0,0.0]
[1778472805348,57.27,80697.33,0.0,-1.0,0.0,0.0]
[1778472806358,57.27,80704.53,0.0,-1.0,0.0,0.0]
[1778472807368,57.27,80705.87,0.0,-1.0,0.0,0.0]
[1778472812402,57.27,80699.36,0.0,-1.0,0.0,0.0]
[1778472815424,57.27,80692.93,0.0,-1.0,0.0,0.0]
[1778472816431,57.27,80682.52,0.0,-1.0,0.0,0.0]
[1778472817437,57.27,80681.25,0.0,-1.0,0.0,0.0]
[1778472818445,57.27,80681.68,0.0,-1.0,0.0,0.0]
[1778472823492,57.27,80684.17,0.0,-1.0,0.0,0.0]
[1778472828525,57.27,80682.88,0.0,-1.0,0.0,0.0]
[1778472834567,57.27,80683.63,0.0,-1.0,0.0,0.0]
[1778472840148,57.27,80680.03,0.0,-1.0,0.0,0.0]
[1778472845644,57.27,80680.92,0.0,-1.0,0.0,0.0]
[1778472850680,57.27,80680.87,0.0,-1.0,0.0,0.0]
[1778472855714,57.27,80681.74,0.0,-1.0,0.0,0.0]
[1778472860750,57.27,80684.79,0.0,-1.0,0.0,0.0]
[1778472865785,57.27,80684.15,0.0,-1.0,0.0,0.0]
[1778472870819,57.27,80681.83,0.0,-1.0,0.0,0.0]
[1778472875854,57.27,80681.69,0.0,-1.0,0.0,0.0]
[1778472880890,57.27,80682.01,0.0,-1.0,0.0,0.0]
[1778472886933,57.27,80682.73,0.0,-1.0,0.0,0.0]
[1778472891967,57.27,80684.96,0.0,-1.0,0.0,0.0]
[1778472895998,57.27,80674.2,0.0,-1.0,0.0,0.0]
[1778472897005,57.27,80655.04,0.0,-1.0,0.0,0.0]
[1778472898013,57.27,80644.26,0.0,-1.0,0.0,0.0]
[1778472899019,57.27,80645.16,0.0,-1.0,0.0,0.0]
[1778472903079,57.27,80653.87,0.0,-1.0,0.0,0.0]
[1778472904083,57.27,80659.3,0.0,-1.0,0.0,0.0]
[1778472905088,57.27,80659.22,0.0,-1.0,0.0,0.0]
[1778472909116,57.27,80664.5,0.0,-1.0,0.0,0.0]
[1778472912138,57.27,80669.35,0.0,-1.0,0.0,0.0]
[1778472917172,57.27,80670.92,0.0,-1.0,0.0,0.0]
[1778472923214,57.27,80674.53,0.0,-1.0,0.0,0.0]
[1778472926237,57.27,80679.84,0.0,-1.0,0.0,0.0]
[1778472927244,57.27,80680.33,0.0,-1.0,0.0,0.0]
[1778472932281,57.27,80678.67,0.0,-1.0,0.0,0.0]
[1778472937314,57.27,80677.18,0.0,-1.0,0.0,0.0]
[1778472940335,57.27,80683.0,0.0,-1.0,0.0,0.0]
[1778472941342,57.27,80683.4,0.0,-1.0,0.0,0.0]
[1778472947384,57.27,80684.16,0.0,-1.0,0.0,0.0]
[1778472952419,57.27,80695.6,0.0,-1.0,0.0,0.0]
[1778472953426,57.27,80695.53,0.0,-1.0,0.0,0.0]
[1778472958461,57.27,80695.04,0.0,-1.0,0.0,0.0]
[1778472962489,57.27,80701.7,0.0,-1.0,0.0,0.0]
[1778472963496,57.27,80695.76,0.0,-1.0,0.0,0.0]
[1778472964503,57.27,80694.85,0.0,-1.0,0.0,0.0]
[1778472969538,57.27,80695.86,0.0,-1.0,0.0,0.0]
[1778472974573,57.27,80694.35,0.0,-1.0,0.0,0.0]
[1778472979608,57.27,80696.17,0.0,-1.0,0.0,0.0]
[1778472984646,57.27,80698.13,0.0,-1.0,0.0,0.0]
[1778472989682,57.27,80694.56,0.0,-1.0,0.0,0.0]
[1778472994713,57.27,80694.5,0.0,-1.0,0.0,0.0]
[1778472999749,57.27,80692.79,0.0,-1.0,0.0,0.0]
[1778473001273,57.27,80684.25,0.0,-1.0,0.0,0.0]
[1778473001762,57.27,80684.25,0.0,-1.0,0.0,0.0]
[1778473003776,57.27,80678.19,0.0,-1.0,0.0,0.0]
[1778473008812,57.27,80676.57,0.0,-1.0,0.0,0.0]
[1778473014853,57.27,80675.21,0.0,-1.0,0.0,0.0]
[1778473019888,57.27,80674.15,0.0,-1.0,0.0,0.0]
[1778473025930,57.27,80673.78,0.0,-1.0,0.0,0.0]
[1778473031972,57.27,80674.05,0.0,-1.0,0.0,0.0]
[1778473037007,57.27,80674.27,0.0,-1.0,0.0,0.0]
[1778473042043,57.27,80674.92,0.0,-1.0,0.0,0.0]
[1778473047077,57.27,80676.98,0.0,-1.0,0.0,0.0]
[1778473052112,57.27,80677.14,0.0,-1.0,0.0,0.0]
[1778473058154,57.27,80674.68,0.0,-1.0,0.0,0.0]
[1778473059161,57.27,80663.34,0.0,-1.0,0.0,0.0]
[1778473060169,57.27,80661.76,0.0,-1.0,0.0,0.0]
[1778473065204,57.27,80664.17,0.0,-1.0,0.0,0.0]
[1778473070237,57.27,80671.43,0.0,-1.0,0.0,0.0]
[1778473071245,57.27,80674.19,0.0,-1.0,0.0,0.0]
[1778473076280,57.27,80676.49,0.0,-1.0,0.0,0.0]
[1778473081315,57.27,80676.03,0.0,-1.0,0.0,0.0]
[1778473086349,57.27,80676.33,0.0,-1.0,0.0,0.0]
[1778473091385,57.27,80672.72,0.0,-1.0,0.0,0.0]
[1778473096421,57.27,80669.61,0.0,-1.0,0.0,0.0]
[1778473098434,57.27,80674.68,0.0,-1.0,0.0,0.0]
[1778473103469,57.27,80674.32,0.0,-1.0,0.0,0.0]
[1778473108504,57.27,80674.07,0.0,-1.0,0.0,0.0]
[1778473113539,57.27,80674.86,0.0,-1.0,0.0,0.0]
[1778473114546,57.27,80689.58,0.0,-1.0,0.0,0.0]
[1778473115553,57.27,80689.19,0.0,-1.0,0.0,0.0]
[1778473120588,57.27,80690.31,0.0,-1.0,0.0,0.0]
[1778473125631,57.27,80689.14,0.0,-1.0,0.0,0.0]
[1778473130664,57.27,80689.98,0.0,-1.0,0.0,0.0]
[1778473132251,57.27,80697.38,0.0,-1.0,0.0,0.0]
[1778473133686,57.27,80700.35,0.0,-1.0,0.0,0.0]
[1778473138721,57.27,80700.64,0.0,-1.0,0.0,0.0]
[1778473142321,57.27,80688.81,0.0,-1.0,0.0,0.0]
[1778473143756,57.27,80686.37,0.0,-1.0,0.0,0.0]
[1778473149799,57.27,80681.07,0.0,-1.0,0.0,0.0]
[1778473154837,57.27,80682.87,0.0,-1.0,0.0,0.0]
[1778473159872,57.27,80683.48,0.0,-1.0,0.0,0.0]
[1778473164907,57.27,80683.71,0.0,-1.0,0.0,0.0]
[1778473170949,57.27,80684.26,0.0,-1.0,0.0,0.0]
[1778473177998,57.27,80684.84,0.0,-1.0,0.0,0.0]
[1778473184042,57.27,80685.28,0.0,-1.0,0.0,0.0]
[1778473189076,57.27,80684.18,0.0,-1.0,0.0,0.0]
[1778473194113,57.27,80681.6,0.0,-1.0,0.0,0.0]
[1778473199147,57.27,80682.83,0.0,-1.0,0.0,0.0]
[1778473204182,57.27,80683.48,0.0,-1.0,0.0,0.0]
[1778473209217,57.27,80682.48,0.0,-1.0,0.0,0.0]
[1778473214252,57.27,80668.38,0.0,-1.0,0.0,0.0]
[1778473215260,57.27,80658.57,0.0,-1.0,0.0,0.0]
[1778473216267,57.27,80658.79,0.0,-1.0,0.0,0.0]
[1778473222308,57.27,80660.11,0.0,-1.0,0.0,0.0]
[1778473227346,57.27,80660.09,0.0,-1.0,0.0,0.0]
[1778473232380,57.27,80661.29,0.0,-1.0,0.0,0.0]
[1778473237418,57.27,80663.09,0.0,-1.0,0.0,0.0]
[1778473240437,57.27,80673.69,0.0,-1.0,0.0,0.0]
[1778473241445,57.27,80675.08,0.0,-1.0,0.0,0.0]
[1778473246480,57.27,80667.55,0.0,-1.0,0.0,0.0]
[1778473247486,57.27,80666.45,0.0,-1.0,0.0,0.0]
[1778473253094,57.27,80669.6,0.0,-1.0,0.0,0.0]
[1778473258562,57.27,80669.1,0.0,-1.0,0.0,0.0]
[1778473263599,57.27,80669.7,0.0,-1.0,0.0,0.0]
[1778473271656,57.27,80668.57,0.0,-1.0,0.0,0.0]
[1778473275682,57.27,80660.23,0.0,-1.0,0.0,0.0]
[1778473277699,57.27,80659.45,0.0,-1.0,0.0,0.0]
[1778473283303,57.27,80660.46,0.0,-1.0,0.0,0.0]
[1778473293373,57.27,80659.09,0.0,-1.0,0.0,0.0]
[1778473298846,57.27,80660.11,0.0,-1.0,0.0,0.0]
[1778473303881,57.27,80660.65,0.0,-1.0,0.0,0.0]
[1778473311938,57.27,80661.26,0.0,-1.0,0.0,0.0]
[1778473313515,57.27,80674.21,0.0,-1.0,0.0,0.0]
[1778473314957,57.27,80675.4,0.0,-1.0,0.0,0.0]
[1778473318993,57.27,80674.92,0.0,-1.0,0.0,0.0]
[1778473320003,57.27,80680.25,0.0,-1.0,0.0,0.0]
[1778473322008,57.27,80682.57,0.0,-1.0,0.0,0.0]
[1778473326037,57.27,80677.54,0.0,-1.0,0.0,0.0]
[1778473331071,57.27,80677.56,0.0,-1.0,0.0,0.0]
[1778473336106,57.27,80683.6,0.0,-1.0,0.0,0.0]
[1778473340134,57.27,80686.19,0.0,-1.0,0.0,0.0]
[1778473345169,57.27,80689.09,0.0,-1.0,0.0,0.0]
[1778473353228,57.27,80690.98,0.0,-1.0,0.0,0.0]
[1778473357254,57.27,80701.65,0.0,-1.0,0.0,0.0]
[1778473358263,57.27,80703.23,0.0,-1.0,0.0,0.0]
[1778473361282,57.27,80707.0,0.0,-1.0,0.0,0.0]
[1778473366317,57.27,80705.38,0.0,-1.0,0.0,0.0]
[1778473371353,57.27,80708.2,0.0,-1.0,0.0,0.0]
[1778473373366,57.27,80714.85,0.0,-1.0,0.0,0.0]
[1778473380419,57.27,80717.38,0.0,-1.0,0.0,0.0]
[1778473383440,57.27,80722.43,0.0,-1.0,0.0,0.0]
[1778473389483,57.27,80720.45,0.0,-1.0,0.0,0.0]
[1778473395524,57.27,80719.79,0.0,-1.0,0.0,0.0]
[1778473397538,57.27,80727.0,0.0,-1.0,0.0,0.0]
[1778473398545,57.27,80727.62,0.0,-1.0,0.0,0.0]
[1778473402574,57.27,80722.41,0.0,-1.0,0.0,0.0]
[1778473407608,57.27,80723.25,0.0,-1.0,0.0,0.0]
[1778473413650,57.27,80722.74,0.0,-1.0,0.0,0.0]
[1778473418685,57.27,80723.64,0.0,-1.0,0.0,0.0]
[1778473423720,57.27,80722.97,0.0,-1.0,0.0,0.0]
[1778473428755,57.27,80722.64,0.0,-1.0,0.0,0.0]
[1778473433791,57.27,80723.55,0.0,-1.0,0.0,0.0]
[1778473438825,57.27,80722.91,0.0,-1.0,0.0,0.0]
[1778473443860,57.27,80721.93,0.0,-1.0,0.0,0.0]
[1778473448896,57.27,80722.27,0.0,-1.0,0.0,0.0]
[1778473454504,57.27,80725.59,0.0,-1.0,0.0,0.0]
[1778473459972,57.27,80729.08,0.0,-1.0,0.0,0.0]
[1778473464574,57.27,80734.41,0.0,-1.0,0.0,0.0]
[1778473470043,57.27,80738.87,0.0,-1.0,0.0,0.0]
[1778473474645,57.27,80743.73,0.0,-1.0,0.0,0.0]
[1778473477091,57.27,80747.66,0.0,-1.0,0.0,0.0]
[1778473484715,57.27,80747.65,0.0,-1.0,0.0,0.0]
[1778473490183,57.27,80752.09,0.0,-1.0,0.0,0.0]
[1778473494786,57.27,80741.83,0.0,-1.0,0.0,0.0]
[1778473496225,57.27,80741.54,0.0,-1.0,0.0,0.0]
[1778473498239,57.27,80739.65,0.0,-1.0,0.0,0.0]
[1778473502267,57.27,80744.69,0.0,-1.0,0.0,0.0]
[1778473508309,57.27,80746.38,0.0,-1.0,0.0,0.0]
[1778473514931,57.27,80751.36,0.0,-1.0,0.0,0.0]
[1778473520393,57.27,80753.79,0.0,-1.0,0.0,0.0]
[1778473527442,57.27,80754.31,0.0,-1.0,0.0,0.0]
[1778473534491,57.27,80753.76,0.0,-1.0,0.0,0.0]
[1778473540533,57.27,80755.99,0.0,-1.0,0.0,0.0]
[1778473545569,57.27,80753.81,0.0,-1.0,0.0,0.0]
[1778473550604,57.27,80755.42,0.0,-1.0,0.0,0.0]
[1778473556645,57.27,80756.26,0.0,-1.0,0.0,0.0]
[1778473561680,57.27,80756.08,0.0,-1.0,0.0,0.0]
[1778473566719,57.27,80756.95,0.0,-1.0,0.0,0.0]
[1778473571755,57.27,80759.27,0.0,-1.0,0.0,0.0]
[1778473576789,57.27,80759.76,0.0,-1.0,0.0,0.0]
[1778473581825,57.27,80759.35,0.0,-1.0,0.0,0.0]
[1778473586860,57.27,80756.03,0.0,-1.0,0.0,0.0]
[1778473591894,57.27,80758.47,0.0,-1.0,0.0,0.0]
[1778473597936,57.27,80756.81,0.0,-1.0,0.0,0.0]
[1778473602971,57.27,80756.54,0.0,-1.0,0.0,0.0]
[1778473605993,57.27,80745.96,0.0,-1.0,0.0,0.0]
[1778473607000,57.27,80740.32,0.0,-1.0,0.0,0.0]
[1778473612049,57.27,80735.05,0.0,-1.0,0.0,0.0]
[1778473617085,57.27,80735.25,0.0,-1.0,0.0,0.0]
[1778473622121,57.27,80737.44,0.0,-1.0,0.0,0.0]
[1778473627155,57.27,80736.92,0.0,-1.0,0.0,0.0]
[1778473632189,57.27,80736.48,0.0,-1.0,0.0,0.0]
[1778473637224,57.27,80736.45,0.0,-1.0,0.0,0.0]
[1778473642259,57.27,80735.86,0.0,-1.0,0.0,0.0]
[1778473645851,57.27,80730.35,0.0,-1.0,0.0,0.0]
[1778473651322,57.27,80733.84,0.0,-1.0,0.0,0.0]
[1778473655921,57.27,80718.53,0.0,-1.0,0.0,0.0]
[1778473658376,57.27,80713.72,0.0,-1.0,0.0,0.0]
[1778473659382,57.27,80711.26,0.0,-1.0,0.0,0.0]
[1778473664419,57.27,80711.71,0.0,-1.0,0.0,0.0]
[1778473669452,57.27,80712.63,0.0,-1.0,0.0,0.0]
[1778473674487,57.27,80713.64,0.0,-1.0,0.0,0.0]
[1778473679523,57.27,80715.03,0.0,-1.0,0.0,0.0]
[1778473682543,57.27,80721.22,0.0,-1.0,0.0,0.0]
[1778473686133,57.27,80723.99,0.0,-1.0,0.0,0.0]
[1778473689593,57.27,80736.25,0.0,-1.0,0.0,0.0]
[1778473691606,57.27,80737.72,0.0,-1.0,0.0,0.0]
[1778473695634,57.27,80732.63,0.0,-1.0,0.0,0.0]
[1778473697648,57.27,80729.17,0.0,-1.0,0.0,0.0]
[1778473702683,57.27,80728.18,0.0,-1.0,0.0,0.0]
[1778473707722,57.27,80730.77,0.0,-1.0,0.0,0.0]
[1778473712754,57.27,80730.58,0.0,-1.0,0.0,0.0]
[1778473720809,57.27,80728.01,0.0,-1.0,0.0,0.0]
[1778473726855,57.27,80733.21,0.0,-1.0,0.0,0.0]
[1778473736484,57.27,80733.31,0.0,-1.0,0.0,0.0]
[1778473741958,57.27,80732.74,0.0,-1.0,0.0,0.0]
[1778473746993,57.27,80730.35,0.0,-1.0,0.0,0.0]
[1778473752028,57.27,80731.47,0.0,-1.0,0.0,0.0]
[1778473757062,57.27,80732.47,0.0,-1.0,0.0,0.0]
[1778473761090,57.27,80739.06,0.0,-1.0,0.0,0.0]
[1778473762097,57.27,80739.09,0.0,-1.0,0.0,0.0]
[1778473767132,57.27,80741.82,0.0,-1.0,0.0,0.0]
[1778473772168,57.27,80741.43,0.0,-1.0,0.0,0.0]
[1778473777201,57.27,80738.23,0.0,-1.0,0.0,0.0]
[1778473783244,57.27,80736.84,0.0,-1.0,0.0,0.0]
[1778473788279,57.27,80736.09,0.0,-1.0,0.0,0.0]
[1778473793314,57.27,80734.79,0.0,-1.0,0.0,0.0]
[1778473798399,57.27,80734.59,0.0,-1.0,0.0,0.0]
[1778473803435,57.27,80729.91,0.0,-1.0,0.0,0.0]
[1778473808469,57.27,80729.68,0.0,-1.0,0.0,0.0]
[1778473813505,57.27,80729.84,0.0,-1.0,0.0,0.0]
[1778473820553,57.27,80729.77,0.0,-1.0,0.0,0.0]
[1778473825588,57.27,80728.81,0.0,-1.0,0.0,0.0]
[1778473830622,57.27,80729.29,0.0,-1.0,0.0,0.0]
[1778473834654,57.27,80722.39,0.0,-1.0,0.0,0.0]
[1778473835658,57.27,80720.98,0.0,-1.0,0.0,0.0]
[1778473840693,57.27,80721.01,0.0,-1.0,0.0,0.0]
[1778473844724,57.27,80711.96,0.0,-1.0,0.0,0.0]
[1778473845730,57.27,80706.57,0.0,-1.0,0.0,0.0]
[1778473847255,57.27,80703.28,0.0,-1.0,0.0,0.0]
[1778473850765,57.27,80702.73,0.0,-1.0,0.0,0.0]
[1778473855805,57.27,80705.03,0.0,-1.0,0.0,0.0]
[1778473860835,57.27,80706.7,0.0,-1.0,0.0,0.0]
[1778473862850,57.27,80713.23,0.0,-1.0,0.0,0.0]
[1778473864866,57.27,80720.43,0.0,-1.0,0.0,0.0]
[1778473865876,57.27,80721.82,0.0,-1.0,0.0,0.0]
[1778473870907,57.27,80722.46,0.0,-1.0,0.0,0.0]
[1778473875943,57.27,80722.5,0.0,-1.0,0.0,0.0]
[1778473880977,57.27,80723.79,0.0,-1.0,0.0,0.0]
[1778473885008,57.27,80733.15,0.0,-1.0,0.0,0.0]
[1778473887018,57.27,80734.0,0.0,-1.0,0.0,0.0]
[1778473892055,57.27,80733.47,0.0,-1.0,0.0,0.0]
[1778473898096,57.27,80733.41,0.0,-1.0,0.0,0.0]
[1778473903131,57.27,80739.38,0.0,-1.0,0.0,0.0]
[1778473905151,57.27,80741.76,0.0,-1.0,0.0,0.0]
[1778473910186,57.27,80739.11,0.0,-1.0,0.0,0.0]
[1778473911193,57.27,80745.27,0.0,-1.0,0.0,0.0]
[1778473913208,57.27,80746.54,0.0,-1.0,0.0,0.0]
[1778473918242,57.27,80747.44,0.0,-1.0,0.0,0.0]
[1778473928312,57.27,80745.97,0.0,-1.0,0.0,0.0]
[1778473932340,57.27,80759.96,0.0,-1.0,0.0,0.0]
[1778473933347,57.27,80765.65,0.0,-1.0,0.0,0.0]
[1778473934354,57.27,80765.14,0.0,-1.0,0.0,0.0]
[1778473939389,57.27,80770.65,0.0,-1.0,0.0,0.0]
[1778473943417,57.27,80774.29,0.0,-1.0,0.0,0.0]
[1778473945435,57.27,80766.51,0.0,-1.0,0.0,0.0]
[1778473946439,57.27,80767.62,0.0,-1.0,0.0,0.0]
[1778473951474,57.27,80768.42,0.0,-1.0,0.0,0.0]
[1778473954495,57.27,80759.68,0.0,-1.0,0.0,0.0]
[1778473955503,57.27,80759.92,0.0,-1.0,0.0,0.0]
[1778473960537,57.27,80759.9,0.0,-1.0,0.0,0.0]
[1778473962551,57.27,80764.4,0.0,-1.0,0.0,0.0]
[1778473968104,57.27,80762.76,0.0,-1.0,0.0,0.0]
[1778473973632,57.27,80764.33,0.0,-1.0,0.0,0.0]
[1778473978174,57.27,80774.67,0.0,-1.0,0.0,0.0]
[1778473980683,57.27,80773.72,0.0,-1.0,0.0,0.0]
[1778473982711,57.27,80767.65,0.0,-1.0,0.0,0.0]
[1778473983705,57.27,80763.0,0.0,-1.0,0.0,0.0]
[1778473984710,57.27,80762.69,0.0,-1.0,0.0,0.0]
[1778473988245,57.27,80750.72,0.0,-1.0,0.0,0.0]
[1778473989746,57.27,80759.14,0.0,-1.0,0.0,0.0]
[1778473990752,57.27,80761.19,0.0,-1.0,0.0,0.0]
[1778473992769,57.27,80761.27,0.0,-1.0,0.0,0.0]
[1778473998315,57.27,80768.66,0.0,-1.0,0.0,0.0]
[1778474003848,57.27,80768.81,0.0,-1.0,0.0,0.0]
[1778474004852,57.27,80774.81,0.0,-1.0,0.0,0.0]
[1778474005858,57.27,80772.44,0.0,-1.0,0.0,0.0]
[1778474010894,57.27,80772.77,0.0,-1.0,0.0,0.0]
[1778474015932,57.27,80772.0,0.0,-1.0,0.0,0.0]
[1778474020963,57.27,80776.88,0.0,-1.0,0.0,0.0]
[1778474025997,57.27,80779.49,0.0,-1.0,0.0,0.0]
[1778474029021,57.27,80785.97,0.0,-1.0,0.0,0.0]
[1778474034054,57.27,80785.72,0.0,-1.0,0.0,0.0]
[1778474039090,57.27,80784.35,0.0,-1.0,0.0,0.0]
[1778474044124,57.27,80783.14,0.0,-1.0,0.0,0.0]
[1778474050167,57.27,80783.75,0.0,-1.0,0.0,0.0]
[1778474055202,57.27,80773.54,0.0,-1.0,0.0,0.0]
[1778474056210,57.27,80775.67,0.0,-1.0,0.0,0.0]
[1778474061243,57.27,80775.23,0.0,-1.0,0.0,0.0]
[1778474066278,57.27,80774.32,0.0,-1.0,0.0,0.0]
[1778474070307,57.27,80769.43,0.0,-1.0,0.0,0.0]
[1778474075341,57.27,80770.53,0.0,-1.0,0.0,0.0]
[1778474079371,57.27,80780.95,0.0,-1.0,0.0,0.0]
[1778474080377,57.27,80781.12,0.0,-1.0,0.0,0.0]
[1778474085412,57.27,80782.33,0.0,-1.0,0.0,0.0]
[1778474090447,57.27,80780.87,0.0,-1.0,0.0,0.0]
[1778474092460,57.27,80774.89,0.0,-1.0,0.0,0.0]
[1778474094475,57.27,80774.52,0.0,-1.0,0.0,0.0]
[1778474100516,57.27,80777.25,0.0,-1.0,0.0,0.0]
[1778474105551,57.27,80777.37,0.0,-1.0,0.0,0.0]
[1778474110586,57.27,80777.31,0.0,-1.0,0.0,0.0]
[1778474115621,57.27,80776.31,0.0,-1.0,0.0,0.0]
[1778474120657,57.27,80777.74,0.0,-1.0,0.0,0.0]
[1778474125692,57.27,80780.12,0.0,-1.0,0.0,0.0]
[1778474130726,57.27,80782.53,0.0,-1.0,0.0,0.0]
[1778474136770,57.27,80782.27,0.0,-1.0,0.0,0.0]
[1778474139307,57.27,80778.25,0.0,-1.0,0.0,0.0]
[1778474143818,57.27,80784.35,0.0,-1.0,0.0,0.0]
[1778474145832,57.27,80785.64,0.0,-1.0,0.0,0.0]
[1778474150867,57.27,80789.44,0.0,-1.0,0.0,0.0]
[1778474155903,57.27,80792.96,0.0,-1.0,0.0,0.0]
[1778474160938,57.27,80792.42,0.0,-1.0,0.0,0.0]
[1778474162951,57.27,80781.53,0.0,-1.0,0.0,0.0]
[1778474163958,57.27,80780.75,0.0,-1.0,0.0,0.0]
[1778474169525,57.27,80783.14,0.0,-1.0,0.0,0.0]
[1778474171010,57.27,80788.66,0.0,-1.0,0.0,0.0]
[1778474173023,57.27,80791.13,0.0,-1.0,0.0,0.0]
[1778474175037,57.27,80783.77,0.0,-1.0,0.0,0.0]
[1778474176045,57.27,80781.8,0.0,-1.0,0.0,0.0]
[1778474181079,57.27,80783.95,0.0,-1.0,0.0,0.0]
[1778474183093,57.27,80777.85,0.0,-1.0,0.0,0.0]
[1778474184100,57.27,80776.27,0.0,-1.0,0.0,0.0]
[1778474189665,57.27,80776.48,0.0,-1.0,0.0,0.0]
[1778474195176,57.27,80779.32,0.0,-1.0,0.0,0.0]
[1778474200212,57.27,80776.0,0.0,-1.0,0.0,0.0]
[1778474205249,57.27,80775.4,0.0,-1.0,0.0,0.0]
[1778474210282,57.27,80776.91,0.0,-1.0,0.0,0.0]
[1778474215317,57.27,80776.44,0.0,-1.0,0.0,0.0]
[1778474220353,57.27,80777.26,0.0,-1.0,0.0,0.0]
[1778474225387,57.27,80777.45,0.0,-1.0,0.0,0.0]
[1778474230423,57.27,80777.28,0.0,-1.0,0.0,0.0]
[1778474235459,57.27,80779.36,0.0,-1.0,0.0,0.0]
[1778474240494,57.27,80780.43,0.0,-1.0,0.0,0.0]
[1778474246535,57.27,80778.57,0.0,-1.0,0.0,0.0]
[1778474255598,57.27,80777.13,0.0,-1.0,0.0,0.0]
[1778474257617,57.27,80769.4,0.0,-1.0,0.0,0.0]
[1778474258620,57.27,80771.11,0.0,-1.0,0.0,0.0]
[1778474260633,57.27,80776.67,0.0,-1.0,0.0,0.0]
[1778474265674,57.27,80777.21,0.0,-1.0,0.0,0.0]
[1778474271710,57.27,80776.73,0.0,-1.0,0.0,0.0]
[1778474276745,57.27,80779.99,0.0,-1.0,0.0,0.0]
[1778474282787,57.27,80780.66,0.0,-1.0,0.0,0.0]
[1778474287822,57.27,80780.28,0.0,-1.0,0.0,0.0]
[1778474294871,57.27,80779.02,0.0,-1.0,0.0,0.0]
[1778474300459,57.27,80778.88,0.0,-1.0,0.0,0.0]
[1778474305949,57.27,80778.61,0.0,-1.0,0.0,0.0]
[1778474310984,57.27,80778.45,0.0,-1.0,0.0,0.0]
[1778474316022,57.27,80778.51,0.0,-1.0,0.0,0.0]
[1778474321054,57.27,80778.54,0.0,-1.0,0.0,0.0]
[1778474326091,57.27,80778.22,0.0,-1.0,0.0,0.0]
[1778474336159,57.27,80777.97,0.0,-1.0,0.0,0.0]
[1778474341194,57.27,80777.85,0.0,-1.0,0.0,0.0]
[1778474346235,57.27,80774.83,0.0,-1.0,0.0,0.0]
[1778474349256,57.27,80769.88,0.0,-1.0,0.0,0.0]
[1778474354291,57.27,80772.99,0.0,-1.0,0.0,0.0]
[1778474359326,57.27,80773.07,0.0,-1.0,0.0,0.0]
[1778474363355,57.27,80767.88,0.0,-1.0,0.0,0.0]
[1778474364362,57.27,80761.76,0.0,-1.0,0.0,0.0]
[1778474365369,57.27,80756.03,0.0,-1.0,0.0,0.0]
[1778474366377,57.27,80755.15,0.0,-1.0,0.0,0.0]
[1778474371412,57.27,80753.92,0.0,-1.0,0.0,0.0]
[1778474376446,57.27,80754.26,0.0,-1.0,0.0,0.0]
[1778474377457,57.27,80759.32,0.0,-1.0,0.0,0.0]
[1778474378460,57.27,80760.54,0.0,-1.0,0.0,0.0]
[1778474383495,57.27,80763.5,0.0,-1.0,0.0,0.0]
[1778474389537,57.27,80765.76,0.0,-1.0,0.0,0.0]
[1778474394572,57.27,80766.4,0.0,-1.0,0.0,0.0]
[1778474399607,57.27,80766.5,0.0,-1.0,0.0,0.0]
[1778474404642,57.27,80766.88,0.0,-1.0,0.0,0.0]
[1778474410688,57.27,80768.52,0.0,-1.0,0.0,0.0]
[1778474417734,57.27,80770.63,0.0,-1.0,0.0,0.0]
[1778474422768,57.27,80768.68,0.0,-1.0,0.0,0.0]
[1778474428812,57.27,80768.22,0.0,-1.0,0.0,0.0]
[1778474433850,57.27,80768.88,0.0,-1.0,0.0,0.0]
[1778474436867,57.27,80763.43,0.0,-1.0,0.0,0.0]
[1778474437874,57.27,80762.63,0.0,-1.0,0.0,0.0]
[1778474442909,57.27,80764.28,0.0,-1.0,0.0,0.0]
[1778474447945,57.27,80765.94,0.0,-1.0,0.0,0.0]
[1778474452980,57.27,80768.18,0.0,-1.0,0.0,0.0]
[1778474457016,57.27,80761.05,0.0,-1.0,0.0,0.0]
[1778474458023,57.27,80759.78,0.0,-1.0,0.0,0.0]
[1778474463058,57.27,80759.05,0.0,-1.0,0.0,0.0]
[1778474468093,57.27,80758.91,0.0,-1.0,0.0,0.0]
[1778474473128,57.27,80758.32,0.0,-1.0,0.0,0.0]
[1778474478163,57.27,80759.36,0.0,-1.0,0.0,0.0]
[1778474483206,57.27,80759.55,0.0,-1.0,0.0,0.0]
[1778474488234,57.27,80763.21,0.0,-1.0,0.0,0.0]
[1778474493271,57.27,80765.88,0.0,-1.0,0.0,0.0]
[1778474498304,57.27,80764.94,0.0,-1.0,0.0,0.0]
[1778474503339,57.27,80764.29,0.0,-1.0,0.0,0.0]
[1778474508374,57.27,80764.89,0.0,-1.0,0.0,0.0]
[1778474513411,57.27,80768.75,0.0,-1.0,0.0,0.0]
[1778474518445,57.27,80770.39,0.0,-1.0,0.0,0.0]
[1778474523480,57.27,80770.94,0.0,-1.0,0.0,0.0]
[1778474530529,57.27,80771.63,0.0,-1.0,0.0,0.0]
[1778474535564,57.27,80775.39,0.0,-1.0,0.0,0.0]
[1778474539592,57.27,80784.27,0.0,-1.0,0.0,0.0]
[1778474540600,57.27,80784.86,0.0,-1.0,0.0,0.0]
[1778474546643,57.27,80785.61,0.0,-1.0,0.0,0.0]
[1778474551678,57.27,80790.09,0.0,-1.0,0.0,0.0]
[1778474556713,57.27,80789.19,0.0,-1.0,0.0,0.0]
[1778474561748,57.27,80790.05,0.0,-1.0,0.0,0.0]
[1778474566782,57.27,80789.9,0.0,-1.0,0.0,0.0]
[1778474571820,57.27,80789.31,0.0,-1.0,0.0,0.0]
[1778474576855,57.27,80794.62,0.0,-1.0,0.0,0.0]
[1778474581890,57.27,80795.67,0.0,-1.0,0.0,0.0]
[1778474586924,57.27,80791.7,0.0,-1.0,0.0,0.0]
[1778474592508,57.27,80792.35,0.0,-1.0,0.0,0.0]
[1778474602032,57.27,80793.62,0.0,-1.0,0.0,0.0]
[1778474607066,57.27,80791.11,0.0,-1.0,0.0,0.0]
[1778474612101,57.27,80794.14,0.0,-1.0,0.0,0.0]
[1778474617136,57.27,80796.99,0.0,-1.0,0.0,0.0]
[1778474620158,57.27,80800.26,0.0,-1.0,0.0,0.0]
[1778474625193,57.27,80802.25,0.0,-1.0,0.0,0.0]
[1778474630228,57.27,80802.89,0.0,-1.0,0.0,0.0]
[1778474635266,57.27,80803.72,0.0,-1.0,0.0,0.0]
[1778474640298,57.27,80805.87,0.0,-1.0,0.0,0.0]
[1778474645333,57.27,80806.83,0.0,-1.0,0.0,0.0]
[1778474650371,57.27,80806.94,0.0,-1.0,0.0,0.0]
[1778474655403,57.27,80806.97,0.0,-1.0,0.0,0.0]
[1778474660438,57.27,80805.71,0.0,-1.0,0.0,0.0]
[1778474665474,57.27,80801.72,0.0,-1.0,0.0,0.0]
[1778474670508,57.27,80801.89,0.0,-1.0,0.0,0.0]
[1778474675543,57.27,80803.65,0.0,-1.0,0.0,0.0]
[1778474680578,57.27,80806.6,0.0,-1.0,0.0,0.0]
[1778474686620,57.27,80804.68,0.0,-1.0,0.0,0.0]
[1778474693211,57.27,80804.41,0.0,-1.0,0.0,0.0]
[1778474698704,57.27,80804.94,0.0,-1.0,0.0,0.0]
[1778474704745,57.27,80805.11,0.0,-1.0,0.0,0.0]
[1778474709783,57.27,80807.88,0.0,-1.0,0.0,0.0]
[1778474714819,57.27,80808.25,0.0,-1.0,0.0,0.0]
[1778474720858,57.27,80809.68,0.0,-1.0,0.0,0.0]
[1778474725894,57.27,80810.18,0.0,-1.0,0.0,0.0]
[1778474730929,57.27,80813.72,0.0,-1.0,0.0,0.0]
[1778474736971,57.27,80813.32,0.0,-1.0,0.0,0.0]
[1778474743570,57.27,80813.72,0.0,-1.0,0.0,0.0]
[1778474749058,57.27,80813.88,0.0,-1.0,0.0,0.0]
[1778474756106,57.27,80813.16,0.0,-1.0,0.0,0.0]
[1778474763155,57.27,80812.83,0.0,-1.0,0.0,0.0]
[1778474769197,57.27,80814.19,0.0,-1.0,0.0,0.0]
[1778474774232,57.27,80814.03,0.0,-1.0,0.0,0.0]
[1778474779267,57.27,80814.04,0.0,-1.0,0.0,0.0]
[1778474783296,57.27,80813.87,0.0,-1.0,0.0,0.0]
[1778474785310,57.27,80812.42,0.0,-1.0,0.0,0.0]
[1778474790345,57.27,80811.71,0.0,-1.0,0.0,0.0]
[1778474795379,57.27,80811.25,0.0,-1.0,0.0,0.0]
[1778474800414,57.27,80811.98,0.0,-1.0,0.0,0.0]
[1778474807466,57.27,80812.99,0.0,-1.0,0.0,0.0]
[1778474812498,57.27,80812.62,0.0,-1.0,0.0,0.0]
[1778474817534,57.27,80815.49,0.0,-1.0,0.0,0.0]
[1778474822571,57.27,80816.49,0.0,-1.0,0.0,0.0]
[1778474827607,57.27,80813.79,0.0,-1.0,0.0,0.0]
[1778474834203,57.27,80811.89,0.0,-1.0,0.0,0.0]
[1778474839690,57.27,80811.98,0.0,-1.0,0.0,0.0]
[1778474844273,57.27,80800.49,0.0,-1.0,0.0,0.0]
[1778474845737,57.27,80800.02,0.0,-1.0,0.0,0.0]
[1778474854343,57.27,80800.3,0.0,-1.0,0.0,0.0]
[1778474859836,57.27,80803.83,0.0,-1.0,0.0,0.0]
[1778474861849,57.27,80803.13,0.0,-1.0,0.0,0.0]
[1778474866885,57.27,80804.04,0.0,-1.0,0.0,0.0]
[1778474871921,57.27,80801.45,0.0,-1.0,0.0,0.0]
[1778474876955,57.27,80800.07,0.0,-1.0,0.0,0.0]
[1778474881991,57.27,80802.69,0.0,-1.0,0.0,0.0]
[1778474887026,57.27,80801.17,0.0,-1.0,0.0,0.0]
[1778474892061,57.27,80800.67,0.0,-1.0,0.0,0.0]
[1778474897096,57.27,80800.96,0.0,-1.0,0.0,0.0]
[1778474902133,57.27,80800.35,0.0,-1.0,0.0,0.0]
[1778474907170,57.27,80802.36,0.0,-1.0,0.0,0.0]
[1778474912203,57.27,80800.03,0.0,-1.0,0.0,0.0]
[1778474917239,57.27,80801.01,0.0,-1.0,0.0,0.0]
[1778474925294,57.27,80800.64,0.0,-1.0,0.0,0.0]
[1778474930330,57.27,80801.86,0.0,-1.0,0.0,0.0]
[1778474935366,57.27,80802.95,0.0,-1.0,0.0,0.0]
[1778474940400,57.27,80803.98,0.0,-1.0,0.0,0.0]
[1778474945435,57.27,80804.11,0.0,-1.0,0.0,0.0]
[1778474951477,57.27,80804.7,0.0,-1.0,0.0,0.0]
[1778474956512,57.27,80804.15,0.0,-1.0,0.0,0.0]
[1778474961547,57.27,80804.79,0.0,-1.0,0.0,0.0]
[1778474963562,57.27,80798.82,0.0,-1.0,0.0,0.0]
[1778474965119,57.27,80794.94,0.0,-1.0,0.0,0.0]
[1778474972624,57.27,80794.27,0.0,-1.0,0.0,0.0]
[1778474977660,57.27,80782.95,0.0,-1.0,0.0,0.0]
[1778474979674,57.27,80776.13,0.0,-1.0,0.0,0.0]
[1778474981690,57.27,80774.97,0.0,-1.0,0.0,0.0]
[1778474985259,57.27,80764.11,0.0,-1.0,0.0,0.0]
[1778474987740,57.27,80758.72,0.0,-1.0,0.0,0.0]
[1778474989755,57.27,80758.55,0.0,-1.0,0.0,0.0]
[1778474993781,57.27,80750.3,0.0,-1.0,0.0,0.0]
[1778474995331,57.27,80731.89,0.0,-1.0,0.0,0.0]
[1778474996803,57.27,80731.7,0.0,-1.0,0.0,0.0]
[1778474999824,57.27,80728.38,0.0,-1.0,0.0,0.0]
[1778475000831,57.27,80720.4,0.0,-1.0,0.0,0.0]
[1778475001838,57.27,80716.37,0.0,-1.0,0.0,0.0]
[1778475002846,57.27,80722.96,0.0,-1.0,0.0,0.0]
[1778475003852,57.27,80724.82,0.0,-1.0,0.0,0.0]
[1778475008888,57.27,80729.64,0.0,-1.0,0.0,0.0]
[1778475009895,57.27,80734.8,0.0,-1.0,0.0,0.0]
[1778475010912,57.27,80735.43,0.0,-1.0,0.0,0.0]
[1778475013924,57.27,80742.46,0.0,-1.0,0.0,0.0]
[1778475015471,57.27,80745.02,0.0,-1.0,0.0,0.0]
[1778475017952,57.27,80753.33,0.0,-1.0,0.0,0.0]
[1778475022987,57.27,80754.11,0.0,-1.0,0.0,0.0]
[1778475023994,57.27,80759.85,0.0,-1.0,0.0,0.0]
[1778475029029,57.27,80759.27,0.0,-1.0,0.0,0.0]
[1778475033056,57.27,80766.78,0.0,-1.0,0.0,0.0]
[1778475034064,57.27,80767.54,0.0,-1.0,0.0,0.0]
[1778475039099,57.27,80768.09,0.0,-1.0,0.0,0.0]
[1778475044135,57.27,80770.44,0.0,-1.0,0.0,0.0]
[1778475051185,57.27,80769.57,0.0,-1.0,0.0,0.0]
[1778475052192,57.27,80764.46,0.0,-1.0,0.0,0.0]
[1778475054206,57.27,80764.21,0.0,-1.0,0.0,0.0]
[1778475059242,57.27,80764.3,0.0,-1.0,0.0,0.0]
[1778475065293,57.27,80761.97,0.0,-1.0,0.0,0.0]
[1778475067298,57.27,80754.9,0.0,-1.0,0.0,0.0]
[1778475073339,57.27,80757.27,0.0,-1.0,0.0,0.0]
[1778475080388,57.27,80757.63,0.0,-1.0,0.0,0.0]
[1778475082405,57.27,80763.79,0.0,-1.0,0.0,0.0]
[1778475084416,57.27,80763.42,0.0,-1.0,0.0,0.0]
[1778475089451,57.27,80765.1,0.0,-1.0,0.0,0.0]
[1778475094486,57.27,80765.57,0.0,-1.0,0.0,0.0]
[1778475100531,57.27,80764.17,0.0,-1.0,0.0,0.0]
[1778475105566,57.27,80764.8,0.0,-1.0,0.0,0.0]
[1778475111608,57.27,80766.03,0.0,-1.0,0.0,0.0]
[1778475116643,57.27,80767.04,0.0,-1.0,0.0,0.0]
[1778475121681,57.27,80768.23,0.0,-1.0,0.0,0.0]
[1778475127722,57.27,80767.86,0.0,-1.0,0.0,0.0]
[1778475132755,57.27,80766.95,0.0,-1.0,0.0,0.0]
[1778475137791,57.27,80768.2,0.0,-1.0,0.0,0.0]
[1778475139804,57.27,80774.29,0.0,-1.0,0.0,0.0]
[1778475140811,57.27,80777.86,0.0,-1.0,0.0,0.0]
[1778475146417,57.27,80776.05,0.0,-1.0,0.0,0.0]
[1778475151892,57.27,80780.32,0.0,-1.0,0.0,0.0]
[1778475156926,57.27,80781.83,0.0,-1.0,0.0,0.0]
[1778475158941,57.27,80787.42,0.0,-1.0,0.0,0.0]
[1778475160955,57.27,80787.88,0.0,-1.0,0.0,0.0]
[1778475166563,57.27,80790.63,0.0,-1.0,0.0,0.0]
[1778475172035,57.27,80789.27,0.0,-1.0,0.0,0.0]
[1778475176634,57.27,80795.95,0.0,-1.0,0.0,0.0]
[1778475178076,57.27,80804.51,0.0,-1.0,0.0,0.0]
[1778475179083,57.27,80809.03,0.0,-1.0,0.0,0.0]
[1778475185125,57.27,80810.05,0.0,-1.0,0.0,0.0]
[1778475194189,57.27,80811.35,0.0,-1.0,0.0,0.0]
[1778475199223,57.27,80810.02,0.0,-1.0,0.0,0.0]
[1778475204258,57.27,80816.75,0.0,-1.0,0.0,0.0]
[1778475209293,57.27,80818.06,0.0,-1.0,0.0,0.0]
[1778475213321,57.27,80823.13,0.0,-1.0,0.0,0.0]
[1778475216343,57.27,80826.11,0.0,-1.0,0.0,0.0]
[1778475221377,57.27,80824.83,0.0,-1.0,0.0,0.0]
[1778475227421,57.27,80828.49,0.0,-1.0,0.0,0.0]
[1778475232457,57.27,80826.02,0.0,-1.0,0.0,0.0]
[1778475237489,57.27,80830.3,0.0,-1.0,0.0,0.0]
[1778475242527,57.27,80834.1,0.0,-1.0,0.0,0.0]
[1778475244542,57.27,80840.41,0.0,-1.0,0.0,0.0]
[1778475249576,57.27,80842.05,0.0,-1.0,0.0,0.0]
[1778475254611,57.27,80842.75,0.0,-1.0,0.0,0.0]
[1778475261660,57.27,80843.84,0.0,-1.0,0.0,0.0]
[1778475266696,57.27,80843.71,0.0,-1.0,0.0,0.0]
[1778475272738,57.27,80844.17,0.0,-1.0,0.0,0.0]
[1778475278779,57.27,80844.04,0.0,-1.0,0.0,0.0]
[1778475283814,57.27,80845.3,0.0,-1.0,0.0,0.0]
[1778475288849,57.27,80846.11,0.0,-1.0,0.0,0.0]
[1778475293884,57.27,80847.38,0.0,-1.0,0.0,0.0]
[1778475298925,57.27,80850.78,0.0,-1.0,0.0,0.0]
[1778475300933,57.27,80860.6,0.0,-1.0,0.0,0.0]
[1778475301941,57.27,80853.56,0.0,-1.0,0.0,0.0]
[1778475303954,57.27,80848.25,0.0,-1.0,0.0,0.0]
[1778475310000,57.27,80847.43,0.0,-1.0,0.0,0.0]
[1778475317620,57.27,80844.73,0.0,-1.0,0.0,0.0]
[1778475327690,57.27,80844.39,0.0,-1.0,0.0,0.0]
[1778475333169,57.27,80838.92,0.0,-1.0,0.0,0.0]
[1778475339210,57.27,80838.17,0.0,-1.0,0.0,0.0]
[1778475344244,57.27,80834.91,0.0,-1.0,0.0,0.0]
[1778475349279,57.27,80834.76,0.0,-1.0,0.0,0.0]
[1778475354318,57.27,80833.86,0.0,-1.0,0.0,0.0]
[1778475361364,57.27,80836.9,0.0,-1.0,0.0,0.0]
[1778475366399,57.27,80837.36,0.0,-1.0,0.0,0.0]
[1778475373448,57.27,80839.38,0.0,-1.0,0.0,0.0]
[1778475379490,57.27,80842.97,0.0,-1.0,0.0,0.0]
[1778475384525,57.27,80843.65,0.0,-1.0,0.0,0.0]
[1778475389560,57.27,80845.04,0.0,-1.0,0.0,0.0]
[1778475394596,57.27,80844.02,0.0,-1.0,0.0,0.0]
[1778475399634,57.27,80843.92,0.0,-1.0,0.0,0.0]
[1778475404667,57.27,80846.33,0.0,-1.0,0.0,0.0]
[1778475414737,57.27,80845.5,0.0,-1.0,0.0,0.0]
[1778475415753,57.27,80837.58,0.0,-1.0,0.0,0.0]
[1778475416756,57.27,80831.02,0.0,-1.0,0.0,0.0]
[1778475417763,57.27,80831.05,0.0,-1.0,0.0,0.0]
[1778475422798,57.27,80832.1,0.0,-1.0,0.0,0.0]
[1778475427834,57.27,80826.28,0.0,-1.0,0.0,0.0]
[1778475432869,57.27,80832.18,0.0,-1.0,0.0,0.0]
[1778475433875,57.27,80833.71,0.0,-1.0,0.0,0.0]
[1778475436899,57.27,80828.02,0.0,-1.0,0.0,0.0]
[1778475437907,57.27,80825.7,0.0,-1.0,0.0,0.0]
[1778475443947,57.27,80825.24,0.0,-1.0,0.0,0.0]
[1778475445962,57.27,80830.91,0.0,-1.0,0.0,0.0]
[1778475451001,57.27,80832.03,0.0,-1.0,0.0,0.0]
[1778475456033,57.27,80831.22,0.0,-1.0,0.0,0.0]
[1778475461071,57.27,80831.51,0.0,-1.0,0.0,0.0]
[1778475466104,57.27,80834.91,0.0,-1.0,0.0,0.0]
[1778475468750,57.27,80840.27,0.0,-1.0,0.0,0.0]
[1778475475170,57.27,80841.49,0.0,-1.0,0.0,0.0]
[1778475478821,57.27,80847.87,0.0,-1.0,0.0,0.0]
[1778475484236,57.27,80849.06,0.0,-1.0,0.0,0.0]
[1778475489271,57.27,80849.6,0.0,-1.0,0.0,0.0]
[1778475492292,57.27,80844.11,0.0,-1.0,0.0,0.0]
[1778475497327,57.27,80843.24,0.0,-1.0,0.0,0.0]
[1778475502364,57.27,80843.47,0.0,-1.0,0.0,0.0]
[1778475509031,57.27,80844.09,0.0,-1.0,0.0,0.0]
[1778475514446,57.27,80844.45,0.0,-1.0,0.0,0.0]
[1778475521495,57.27,80844.88,0.0,-1.0,0.0,0.0]
[1778475527538,57.27,80845.66,0.0,-1.0,0.0,0.0]
[1778475531566,57.27,80840.15,0.0,-1.0,0.0,0.0]
[1778475532572,57.27,80839.4,0.0,-1.0,0.0,0.0]
[1778475535597,57.27,80834.1,0.0,-1.0,0.0,0.0]
[1778475540629,57.27,80834.17,0.0,-1.0,0.0,0.0]
[1778475542643,57.27,80820.16,0.0,-1.0,0.0,0.0]
[1778475543651,57.27,80819.86,0.0,-1.0,0.0,0.0]
[1778475548685,57.27,80819.87,0.0,-1.0,0.0,0.0]
[1778475553720,57.27,80817.79,0.0,-1.0,0.0,0.0]
[1778475559384,57.27,80818.37,0.0,-1.0,0.0,0.0]
[1778475566810,57.27,80818.37,0.0,-1.0,0.0,0.0]
[1778475571845,57.27,80817.44,0.0,-1.0,0.0,0.0]
[1778475579525,57.27,80818.06,0.0,-1.0,0.0,0.0]
[1778475586953,57.27,80817.74,0.0,-1.0,0.0,0.0]
[1778475592995,57.27,80818.62,0.0,-1.0,0.0,0.0]
[1778475598032,57.27,80803.55,0.0,-1.0,0.0,0.0]
[1778475599040,57.27,80801.49,0.0,-1.0,0.0,0.0]
[1778475604078,57.27,80796.11,0.0,-1.0,0.0,0.0]
[1778475609112,57.27,80794.7,0.0,-1.0,0.0,0.0]
[1778475616162,57.27,80796.53,0.0,-1.0,0.0,0.0]
[1778475621196,57.27,80798.92,0.0,-1.0,0.0,0.0]
[1778475627238,57.27,80797.32,0.0,-1.0,0.0,0.0]
[1778475631266,57.27,80800.8,0.0,-1.0,0.0,0.0]
[1778475636302,57.27,80798.33,0.0,-1.0,0.0,0.0]
[1778475641339,57.27,80796.66,0.0,-1.0,0.0,0.0]
[1778475646374,57.27,80792.48,0.0,-1.0,0.0,0.0]
[1778475651410,57.27,80792.71,0.0,-1.0,0.0,0.0]
[1778475656450,57.27,80799.12,0.0,-1.0,0.0,0.0]
[1778475664506,57.27,80799.34,0.0,-1.0,0.0,0.0]
[1778475670159,57.27,80799.7,0.0,-1.0,0.0,0.0]
[1778475674582,57.27,80808.2,0.0,-1.0,0.0,0.0]
[1778475675588,57.27,80811.44,0.0,-1.0,0.0,0.0]
[1778475680622,57.27,80809.94,0.0,-1.0,0.0,0.0]
[1778475685661,57.27,80810.81,0.0,-1.0,0.0,0.0]
[1778475687674,57.27,80817.18,0.0,-1.0,0.0,0.0]
[1778475690301,57.27,80822.93,0.0,-1.0,0.0,0.0]
[1778475690698,57.27,80822.93,0.0,-1.0,0.0,0.0]
[1778475700373,57.27,80824.78,0.0,-1.0,0.0,0.0]
[1778475706807,57.27,80825.9,0.0,-1.0,0.0,0.0]
[1778475712850,57.27,80828.57,0.0,-1.0,0.0,0.0]
[1778475717886,57.27,80828.36,0.0,-1.0,0.0,0.0]
[1778475720905,57.27,80838.99,0.0,-1.0,0.0,0.0]
[1778475721912,57.27,80833.92,0.0,-1.0,0.0,0.0]
[1778475726947,57.27,80833.36,0.0,-1.0,0.0,0.0]
[1778475731982,57.27,80834.48,0.0,-1.0,0.0,0.0]
[1778475737017,57.27,80834.45,0.0,-1.0,0.0,0.0]
[1778475742053,57.27,80837.87,0.0,-1.0,0.0,0.0]
[1778475748094,57.27,80836.9,0.0,-1.0,0.0,0.0]
[1778475753130,57.27,80836.95,0.0,-1.0,0.0,0.0]
[1778475758164,57.27,80845.58,0.0,-1.0,0.0,0.0]
[1778475763199,57.27,80848.78,0.0,-1.0,0.0,0.0]
[1778475768235,57.27,80848.65,0.0,-1.0,0.0,0.0]
[1778475775282,57.27,80848.18,0.0,-1.0,0.0,0.0]
[1778475780318,57.27,80846.7,0.0,-1.0,0.0,0.0]
[1778475785353,57.27,80850.38,0.0,-1.0,0.0,0.0]
[1778475791003,57.27,80854.25,0.0,-1.0,0.0,0.0]
[1778475796431,57.27,80856.72,0.0,-1.0,0.0,0.0]
[1778475801462,57.27,80871.18,0.0,-1.0,0.0,0.0]
[1778475802472,57.27,80870.21,0.0,-1.0,0.0,0.0]
[1778475807508,57.27,80869.6,0.0,-1.0,0.0,0.0]
[1778475812542,57.27,80867.16,0.0,-1.0,0.0,0.0]
[1778475817579,57.27,80869.85,0.0,-1.0,0.0,0.0]
[1778475822614,57.27,80869.65,0.0,-1.0,0.0,0.0]
[1778475824629,57.27,80852.92,0.0,-1.0,0.0,0.0]
[1778475826642,57.27,80859.84,0.0,-1.0,0.0,0.0]
[1778475831678,57.27,80861.63,0.0,-1.0,0.0,0.0]
[1778475837719,57.27,80861.48,0.0,-1.0,0.0,0.0]
[1778475842754,57.27,80871.36,0.0,-1.0,0.0,0.0]
[1778475843766,57.27,80871.08,0.0,-1.0,0.0,0.0]
[1778475848796,57.27,80871.0,0.0,-1.0,0.0,0.0]
[1778475849804,57.27,80864.97,0.0,-1.0,0.0,0.0]
[1778475851427,57.27,80860.88,0.0,-1.0,0.0,0.0]
[1778475856852,57.27,80862.02,0.0,-1.0,0.0,0.0]
[1778475861889,57.27,80865.03,0.0,-1.0,0.0,0.0]
[1778475866922,57.27,80865.19,0.0,-1.0,0.0,0.0]
[1778475871957,57.27,80864.03,0.0,-1.0,0.0,0.0]
[1778475876992,57.27,80864.24,0.0,-1.0,0.0,0.0]
[1778475884045,57.27,80864.4,0.0,-1.0,0.0,0.0]
[1778475891094,57.27,80865.6,0.0,-1.0,0.0,0.0]
[1778475896131,57.27,80865.86,0.0,-1.0,0.0,0.0]
[1778475901779,57.27,80865.93,0.0,-1.0,0.0,0.0]
[1778475905197,57.27,80860.88,0.0,-1.0,0.0,0.0]
[1778475910228,57.27,80871.47,0.0,-1.0,0.0,0.0]
[1778475911235,57.27,80872.33,0.0,-1.0,0.0,0.0]
[1778475918284,57.27,80870.99,0.0,-1.0,0.0,0.0]
[1778475929361,57.27,80870.01,0.0,-1.0,0.0,0.0]
[1778475934397,57.27,80869.71,0.0,-1.0,0.0,0.0]
[1778475938425,57.27,80875.48,0.0,-1.0,0.0,0.0]
[1778475944466,57.27,80876.65,0.0,-1.0,0.0,0.0]
[1778475952130,57.27,80876.55,0.0,-1.0,0.0,0.0]
[1778475957558,57.27,80875.86,0.0,-1.0,0.0,0.0]
[1778475962593,57.27,80874.46,0.0,-1.0,0.0,0.0]
[1778475970650,57.27,80870.22,0.0,-1.0,0.0,0.0]
[1778475975686,57.27,80867.3,0.0,-1.0,0.0,0.0]
[1778475980720,57.27,80867.57,0.0,-1.0,0.0,0.0]
[1778475985758,57.27,80867.89,0.0,-1.0,0.0,0.0]
[1778475992409,57.27,80873.84,0.0,-1.0,0.0,0.0]
[1778475994822,57.27,80868.24,0.0,-1.0,0.0,0.0]
[1778475996838,57.27,80864.7,0.0,-1.0,0.0,0.0]
[1778475998849,57.27,80858.29,0.0,-1.0,0.0,0.0]
[1778476003885,57.27,80857.64,0.0,-1.0,0.0,0.0]
[1778476009926,57.27,80858.26,0.0,-1.0,0.0,0.0]
[1778476014961,57.27,80860.42,0.0,-1.0,0.0,0.0]
[1778476019996,57.27,80859.96,0.0,-1.0,0.0,0.0]
[1778476025031,57.27,80859.21,0.0,-1.0,0.0,0.0]
[1778476030067,57.27,80858.3,0.0,-1.0,0.0,0.0]
[1778476035102,57.27,80856.84,0.0,-1.0,0.0,0.0]
[1778476040137,57.27,80855.59,0.0,-1.0,0.0,0.0]
[1778476047185,57.27,80854.04,0.0,-1.0,0.0,0.0]
[1778476052220,57.27,80855.38,0.0,-1.0,0.0,0.0]
[1778476059269,57.27,80855.15,0.0,-1.0,0.0,0.0]
[1778476060277,57.27,80846.1,0.0,-1.0,0.0,0.0]
[1778476063297,57.27,80839.0,0.0,-1.0,0.0,0.0]
[1778476068332,57.27,80837.39,0.0,-1.0,0.0,0.0]
[1778476073367,57.27,80842.7,0.0,-1.0,0.0,0.0]
[1778476078402,57.27,80843.02,0.0,-1.0,0.0,0.0]
[1778476083437,57.27,80842.7,0.0,-1.0,0.0,0.0]
[1778476088473,57.27,80841.83,0.0,-1.0,0.0,0.0]
[1778476093507,57.27,80818.09,0.0,-1.0,0.0,0.0]
[1778476098543,57.27,80813.01,0.0,-1.0,0.0,0.0]
[1778476103578,57.27,80810.34,0.0,-1.0,0.0,0.0]
[1778476104584,57.27,80818.52,0.0,-1.0,0.0,0.0]
[1778476105594,57.27,80824.24,0.0,-1.0,0.0,0.0]
[1778476110627,57.27,80818.98,0.0,-1.0,0.0,0.0]
[1778476113648,57.27,80824.12,0.0,-1.0,0.0,0.0]
[1778476118683,57.27,80824.3,0.0,-1.0,0.0,0.0]
[1778476124725,57.27,80824.36,0.0,-1.0,0.0,0.0]
[1778476129760,57.27,80823.64,0.0,-1.0,0.0,0.0]
[1778476135805,57.27,80823.82,0.0,-1.0,0.0,0.0]
[1778476140837,57.27,80824.68,0.0,-1.0,0.0,0.0]
[1778476143475,57.27,80831.89,0.0,-1.0,0.0,0.0]
[1778476148893,57.27,80831.07,0.0,-1.0,0.0,0.0]
[1778476153929,57.27,80830.28,0.0,-1.0,0.0,0.0]
[1778476158963,57.27,80830.09,0.0,-1.0,0.0,0.0]
[1778476163998,57.27,80829.31,0.0,-1.0,0.0,0.0]
[1778476170040,57.27,80829.26,0.0,-1.0,0.0,0.0]
[1778476175076,57.27,80824.55,0.0,-1.0,0.0,0.0]
[1778476180110,57.27,80823.8,0.0,-1.0,0.0,0.0]
[1778476183758,57.27,80830.66,0.0,-1.0,0.0,0.0]
[1778476189173,57.27,80832.51,0.0,-1.0,0.0,0.0]
[1778476194208,57.27,80832.73,0.0,-1.0,0.0,0.0]
[1778476199243,57.27,80832.43,0.0,-1.0,0.0,0.0]
[1778476201258,57.27,80843.08,0.0,-1.0,0.0,0.0]
[1778476206293,57.27,80840.44,0.0,-1.0,0.0,0.0]
[1778476212336,57.27,80840.05,0.0,-1.0,0.0,0.0]
[1778476217377,57.27,80836.76,0.0,-1.0,0.0,0.0]
[1778476222406,57.27,80838.02,0.0,-1.0,0.0,0.0]
[1778476227443,57.27,80839.14,0.0,-1.0,0.0,0.0]
[1778476232479,57.27,80840.44,0.0,-1.0,0.0,0.0]
[1778476237514,57.27,80841.64,0.0,-1.0,0.0,0.0]
[1778476244192,57.27,80842.21,0.0,-1.0,0.0,0.0]
[1778476251611,57.27,80843.33,0.0,-1.0,0.0,0.0]
[1778476256647,57.27,80843.98,0.0,-1.0,0.0,0.0]
[1778476261681,57.27,80844.23,0.0,-1.0,0.0,0.0]
[1778476266717,57.27,80844.54,0.0,-1.0,0.0,0.0]
[1778476268730,57.27,80849.9,0.0,-1.0,0.0,0.0]
[1778476274772,57.27,80849.96,0.0,-1.0,0.0,0.0]
[1778476276787,57.27,80861.98,0.0,-1.0,0.0,0.0]
[1778476281823,57.27,80863.09,0.0,-1.0,0.0,0.0]
[1778476286858,57.27,80863.7,0.0,-1.0,0.0,0.0]
[1778476291895,57.27,80865.65,0.0,-1.0,0.0,0.0]
[1778476296930,57.27,80865.99,0.0,-1.0,0.0,0.0]
[1778476301971,57.27,80866.54,0.0,-1.0,0.0,0.0]
[1778476302978,57.27,80860.69,0.0,-1.0,0.0,0.0]
[1778476308018,57.27,80858.72,0.0,-1.0,0.0,0.0]
[1778476313052,57.27,80859.16,0.0,-1.0,0.0,0.0]
[1778476318087,57.27,80858.45,0.0,-1.0,0.0,0.0]
[1778476323122,57.27,80859.93,0.0,-1.0,0.0,0.0]
[1778476330171,57.27,80855.48,0.0,-1.0,0.0,0.0]
[1778476336213,57.27,80855.69,0.0,-1.0,0.0,0.0]
[1778476343261,57.27,80855.99,0.0,-1.0,0.0,0.0]
[1778476352325,57.27,80857.63,0.0,-1.0,0.0,0.0]
[1778476358368,57.27,80858.18,0.0,-1.0,0.0,0.0]
[1778476363404,57.27,80855.81,0.0,-1.0,0.0,0.0]
[1778476371459,57.27,80855.43,0.0,-1.0,0.0,0.0]
[1778476377501,57.27,80855.61,0.0,-1.0,0.0,0.0]
[1778476382536,57.27,80859.05,0.0,-1.0,0.0,0.0]
[1778476388578,57.27,80858.15,0.0,-1.0,0.0,0.0]
[1778476393614,57.27,80857.76,0.0,-1.0,0.0,0.0]
[1778476398649,57.27,80857.63,0.0,-1.0,0.0,0.0]
[1778476405698,57.27,80857.44,0.0,-1.0,0.0,0.0]
[1778476410733,57.27,80857.48,0.0,-1.0,0.0,0.0]
[1778476415768,57.27,80857.6,0.0,-1.0,0.0,0.0]
[1778476420803,57.27,80854.59,0.0,-1.0,0.0,0.0]
[1778476426845,57.27,80854.5,0.0,-1.0,0.0,0.0]
[1778476431881,57.27,80854.53,0.0,-1.0,0.0,0.0]
[1778476436916,57.27,80850.62,0.0,-1.0,0.0,0.0]
[1778476442967,57.27,80851.8,0.0,-1.0,0.0,0.0]
[1778476451013,57.27,80850.12,0.0,-1.0,0.0,0.0]
[1778476456048,57.27,80851.26,0.0,-1.0,0.0,0.0]
[1778476461083,57.27,80850.54,0.0,-1.0,0.0,0.0]
[1778476467126,57.27,80849.57,0.0,-1.0,0.0,0.0]
[1778476474174,57.27,80848.89,0.0,-1.0,0.0,0.0]
[1778476479209,57.27,80849.59,0.0,-1.0,0.0,0.0]
[1778476485881,57.27,80850.53,0.0,-1.0,0.0,0.0]
[1778476491297,57.27,80850.84,0.0,-1.0,0.0,0.0]
[1778476499352,57.27,80851.47,0.0,-1.0,0.0,0.0]
[1778476500360,57.27,80843.23,0.0,-1.0,0.0,0.0]
[1778476501366,57.27,80834.66,0.0,-1.0,0.0,0.0]
[1778476502373,57.27,80834.24,0.0,-1.0,0.0,0.0]
[1778476508415,57.27,80833.98,0.0,-1.0,0.0,0.0]
[1778476512443,57.27,80841.08,0.0,-1.0,0.0,0.0]
[1778476514457,57.27,80845.19,0.0,-1.0,0.0,0.0]
[1778476519492,57.27,80846.26,0.0,-1.0,0.0,0.0]
[1778476524527,57.27,80849.09,0.0,-1.0,0.0,0.0]
[1778476529563,57.27,80846.25,0.0,-1.0,0.0,0.0]
[1778476536233,57.27,80847.07,0.0,-1.0,0.0,0.0]
[1778476541646,57.27,80847.91,0.0,-1.0,0.0,0.0]
[1778476546682,57.27,80847.97,0.0,-1.0,0.0,0.0]
[1778476552724,57.27,80848.68,0.0,-1.0,0.0,0.0]
[1778476557760,57.27,80848.85,0.0,-1.0,0.0,0.0]
[1778476562794,57.27,80848.03,0.0,-1.0,0.0,0.0]
[1778476566823,57.27,80853.83,0.0,-1.0,0.0,0.0]
[1778476571857,57.27,80856.83,0.0,-1.0,0.0,0.0]
[1778476576892,57.27,80858.43,0.0,-1.0,0.0,0.0]
[1778476581929,57.27,80859.13,0.0,-1.0,0.0,0.0]
[1778476586975,57.27,80862.84,0.0,-1.0,0.0,0.0]
[1778476592004,57.27,80863.04,0.0,-1.0,0.0,0.0]
[1778476597039,57.27,80866.48,0.0,-1.0,0.0,0.0]
[1778476602074,57.27,80870.23,0.0,-1.0,0.0,0.0]
[1778476607110,57.27,80869.6,0.0,-1.0,0.0,0.0]
[1778476612144,57.27,80867.53,0.0,-1.0,0.0,0.0]
[1778476617179,57.27,80869.38,0.0,-1.0,0.0,0.0]
[1778476622218,57.27,80870.19,0.0,-1.0,0.0,0.0]
[1778476627253,57.27,80870.47,0.0,-1.0,0.0,0.0]
[1778476632288,57.27,80868.56,0.0,-1.0,0.0,0.0]
[1778476638335,57.27,80868.24,0.0,-1.0,0.0,0.0]
[1778476643372,57.27,80869.08,0.0,-1.0,0.0,0.0]
[1778476651428,57.27,80869.68,0.0,-1.0,0.0,0.0]
[1778476657086,57.27,80869.2,0.0,-1.0,0.0,0.0]
[1778476662505,57.27,80870.61,0.0,-1.0,0.0,0.0]
[1778476667539,57.27,80874.08,0.0,-1.0,0.0,0.0]
[1778476672578,57.27,80875.07,0.0,-1.0,0.0,0.0]
[1778476681643,57.27,80875.73,0.0,-1.0,0.0,0.0]
[1778476687298,57.27,80876.12,0.0,-1.0,0.0,0.0]
[1778476693727,57.27,80874.12,0.0,-1.0,0.0,0.0]
[1778476698762,57.27,80873.79,0.0,-1.0,0.0,0.0]
[1778476703798,57.27,80874.28,0.0,-1.0,0.0,0.0]
[1778476710849,57.27,80875.87,0.0,-1.0,0.0,0.0]
[1778476716890,57.27,80876.04,0.0,-1.0,0.0,0.0]
[1778476721926,57.27,80875.48,0.0,-1.0,0.0,0.0]
[1778476727968,57.27,80875.7,0.0,-1.0,0.0,0.0]
[1778476733002,57.27,80877.92,0.0,-1.0,0.0,0.0]
[1778476738037,57.27,80876.67,0.0,-1.0,0.0,0.0]
[1778476743072,57.27,80869.33,0.0,-1.0,0.0,0.0]
[1778476749114,57.27,80868.98,0.0,-1.0,0.0,0.0]
[1778476756163,57.27,80868.38,0.0,-1.0,0.0,0.0]
[1778476762205,57.27,80873.05,0.0,-1.0,0.0,0.0]
[1778476767240,57.27,80873.2,0.0,-1.0,0.0,0.0]
[1778476772277,57.27,80875.82,0.0,-1.0,0.0,0.0]
[1778476778322,57.27,80877.45,0.0,-1.0,0.0,0.0]
[1778476783357,57.27,80878.09,0.0,-1.0,0.0,0.0]
[1778476788394,57.27,80876.61,0.0,-1.0,0.0,0.0]
[1778476793428,57.27,80875.89,0.0,-1.0,0.0,0.0]
[1778476801484,57.27,80876.01,0.0,-1.0,0.0,0.0]
[1778476806519,57.27,80875.84,0.0,-1.0,0.0,0.0]
[1778476811554,57.27,80875.98,0.0,-1.0,0.0,0.0]
[1778476818212,57.27,80876.42,0.0,-1.0,0.0,0.0]
[1778476823639,57.27,80879.45,0.0,-1.0,0.0,0.0]
[1778476828674,57.27,80879.15,0.0,-1.0,0.0,0.0]
[1778476833708,57.27,80878.96,0.0,-1.0,0.0,0.0]
[1778476838745,57.27,80880.98,0.0,-1.0,0.0,0.0]
[1778476842772,57.27,80887.94,0.0,-1.0,0.0,0.0]
[1778476843778,57.27,80888.19,0.0,-1.0,0.0,0.0]
[1778476848422,57.27,80881.44,0.0,-1.0,0.0,0.0]
[1778476853854,57.27,80882.89,0.0,-1.0,0.0,0.0]
[1778476858495,57.27,80888.53,0.0,-1.0,0.0,0.0]
[1778476863921,57.27,80888.56,0.0,-1.0,0.0,0.0]
[1778476869966,57.27,80886.96,0.0,-1.0,0.0,0.0]
[1778476874998,57.27,80886.96,0.0,-1.0,0.0,0.0]
[1778476880035,57.27,80888.39,0.0,-1.0,0.0,0.0]
[1778476885067,57.27,80892.01,0.0,-1.0,0.0,0.0]
[1778476890103,57.27,80892.33,0.0,-1.0,0.0,0.0]
[1778476895137,57.27,80891.8,0.0,-1.0,0.0,0.0]
[1778476900173,57.27,80890.77,0.0,-1.0,0.0,0.0]
[1778476902186,57.27,80885.19,0.0,-1.0,0.0,0.0]
[1778476907222,57.27,80880.98,0.0,-1.0,0.0,0.0]
[1778476912257,57.27,80881.7,0.0,-1.0,0.0,0.0]
[1778476917293,57.27,80881.3,0.0,-1.0,0.0,0.0]
[1778476922328,57.27,80880.59,0.0,-1.0,0.0,0.0]
[1778476928372,57.27,80879.41,0.0,-1.0,0.0,0.0]
[1778476933406,57.27,80879.29,0.0,-1.0,0.0,0.0]
[1778476935420,57.27,80884.39,0.0,-1.0,0.0,0.0]
[1778476941465,57.27,80884.3,0.0,-1.0,0.0,0.0]
[1778476946496,57.27,80882.32,0.0,-1.0,0.0,0.0]
[1778476951532,57.27,80879.05,0.0,-1.0,0.0,0.0]
[1778476957575,57.27,80881.37,0.0,-1.0,0.0,0.0]
[1778476962610,57.27,80881.81,0.0,-1.0,0.0,0.0]
[1778476967645,57.27,80881.17,0.0,-1.0,0.0,0.0]
[1778476972680,57.27,80881.17,0.0,-1.0,0.0,0.0]
[1778476974697,57.27,80888.1,0.0,-1.0,0.0,0.0]
[1778476979733,57.27,80888.8,0.0,-1.0,0.0,0.0]
[1778476984767,57.27,80889.4,0.0,-1.0,0.0,0.0]
[1778476993831,57.27,80891.26,0.0,-1.0,0.0,0.0]
[1778476999478,57.27,80892.96,0.0,-1.0,0.0,0.0]
[1778477005914,57.27,80893.57,0.0,-1.0,0.0,0.0]
[1778477013970,57.27,80893.11,0.0,-1.0,0.0,0.0]
[1778477019618,57.27,80893.48,0.0,-1.0,0.0,0.0]
[1778477025048,57.27,80894.21,0.0,-1.0,0.0,0.0]
[1778477030084,57.27,80895.03,0.0,-1.0,0.0,0.0]
[1778477036125,57.27,80894.61,0.0,-1.0,0.0,0.0]
[1778477041160,57.27,80893.4,0.0,-1.0,0.0,0.0]
[1778477046196,57.27,80891.75,0.0,-1.0,0.0,0.0]
[1778477051230,57.27,80891.71,0.0,-1.0,0.0,0.0]
[1778477058280,57.27,80891.31,0.0,-1.0,0.0,0.0]
[1778477063314,57.27,80892.08,0.0,-1.0,0.0,0.0]
[1778477068349,57.27,80891.81,0.0,-1.0,0.0,0.0]
[1778477073384,57.27,80892.1,0.0,-1.0,0.0,0.0]
[1778477079426,57.27,80891.82,0.0,-1.0,0.0,0.0]
[1778477084462,57.27,80892.63,0.0,-1.0,0.0,0.0]
[1778477089498,57.27,80908.84,0.0,-1.0,0.0,0.0]
[1778477095538,57.27,80910.15,0.0,-1.0,0.0,0.0]
[1778477100573,57.27,80910.99,0.0,-1.0,0.0,0.0]
[1778477106615,57.27,80910.88,0.0,-1.0,0.0,0.0]
[1778477111650,57.27,80915.26,0.0,-1.0,0.0,0.0]
[1778477116686,57.27,80911.18,0.0,-1.0,0.0,0.0]
[1778477122728,57.27,80915.62,0.0,-1.0,0.0,0.0]
[1778477127763,57.27,80914.73,0.0,-1.0,0.0,0.0]
[1778477133814,57.27,80915.14,0.0,-1.0,0.0,0.0]
[1778477138850,57.27,80916.01,0.0,-1.0,0.0,0.0]
[1778477143884,57.27,80911.48,0.0,-1.0,0.0,0.0]
[1778477144893,57.27,80905.35,0.0,-1.0,0.0,0.0]
[1778477150531,57.27,80904.27,0.0,-1.0,0.0,0.0]
[1778477159005,57.27,80903.71,0.0,-1.0,0.0,0.0]
[1778477164044,57.27,80900.51,0.0,-1.0,0.0,0.0]
[1778477169080,57.27,80900.01,0.0,-1.0,0.0,0.0]
[1778477174114,57.27,80898.6,0.0,-1.0,0.0,0.0]
[1778477179149,57.27,80895.45,0.0,-1.0,0.0,0.0]
[1778477184189,57.27,80901.63,0.0,-1.0,0.0,0.0]
[1778477187205,57.27,80907.32,0.0,-1.0,0.0,0.0]
[1778477192241,57.27,80907.88,0.0,-1.0,0.0,0.0]
[1778477198282,57.27,80907.95,0.0,-1.0,0.0,0.0]
[1778477204325,57.27,80908.21,0.0,-1.0,0.0,0.0]
[1778477208352,57.27,80916.12,0.0,-1.0,0.0,0.0]
[1778477213390,57.27,80919.58,0.0,-1.0,0.0,0.0]
[1778477219431,57.27,80922.1,0.0,-1.0,0.0,0.0]
[1778477224467,57.27,80925.6,0.0,-1.0,0.0,0.0]
[1778477226482,57.27,80930.96,0.0,-1.0,0.0,0.0]
[1778477231517,57.27,80928.44,0.0,-1.0,0.0,0.0]
[1778477236552,57.27,80928.74,0.0,-1.0,0.0,0.0]
[1778477241588,57.27,80930.65,0.0,-1.0,0.0,0.0]
[1778477251662,57.27,80930.19,0.0,-1.0,0.0,0.0]
[1778477256696,57.27,80934.94,0.0,-1.0,0.0,0.0]
[1778477261731,57.27,80937.66,0.0,-1.0,0.0,0.0]
[1778477266766,57.27,80936.39,0.0,-1.0,0.0,0.0]
[1778477271802,57.27,80936.61,0.0,-1.0,0.0,0.0]
[1778477274822,57.27,80941.73,0.0,-1.0,0.0,0.0]
[1778477279858,57.27,80944.26,0.0,-1.0,0.0,0.0]
[1778477284891,57.27,80944.76,0.0,-1.0,0.0,0.0]
[1778477290934,57.27,80944.69,0.0,-1.0,0.0,0.0]
[1778477295970,57.27,80948.59,0.0,-1.0,0.0,0.0]
[1778477301005,57.27,80946.31,0.0,-1.0,0.0,0.0]
[1778477306039,57.27,80942.97,0.0,-1.0,0.0,0.0]
[1778477311658,57.27,80941.73,0.0,-1.0,0.0,0.0]
[1778477319137,57.27,80944.1,0.0,-1.0,0.0,0.0]
[1778477324173,57.27,80944.42,0.0,-1.0,0.0,0.0]
[1778477330214,57.27,80944.5,0.0,-1.0,0.0,0.0]
[1778477337266,57.27,80947.03,0.0,-1.0,0.0,0.0]
[1778477346329,57.27,80946.23,0.0,-1.0,0.0,0.0]
[1778477351938,57.27,80946.76,0.0,-1.0,0.0,0.0]
[1778477357404,57.27,80945.78,0.0,-1.0,0.0,0.0]
[1778477362440,57.27,80945.95,0.0,-1.0,0.0,0.0]
[1778477367474,57.27,80944.09,0.0,-1.0,0.0,0.0]
[1778477372510,57.27,80946.06,0.0,-1.0,0.0,0.0]
[1778477377545,57.27,80947.93,0.0,-1.0,0.0,0.0]
[1778477382580,57.27,80947.86,0.0,-1.0,0.0,0.0]
[1778477387615,57.27,80946.6,0.0,-1.0,0.0,0.0]
[1778477391643,57.27,80940.94,0.0,-1.0,0.0,0.0]
[1778477397687,57.27,80941.72,0.0,-1.0,0.0,0.0]
[1778477399700,57.27,80949.26,0.0,-1.0,0.0,0.0]
[1778477400707,57.27,80949.57,0.0,-1.0,0.0,0.0]
[1778477406750,57.27,80949.32,0.0,-1.0,0.0,0.0]
[1778477411785,57.27,80948.42,0.0,-1.0,0.0,0.0]
[1778477416821,57.27,80949.37,0.0,-1.0,0.0,0.0]
[1778477421854,57.27,80954.12,0.0,-1.0,0.0,0.0]
[1778477426891,57.27,80956.28,0.0,-1.0,0.0,0.0]
[1778477431934,57.27,80955.46,0.0,-1.0,0.0,0.0]
[1778477436963,57.27,80952.93,0.0,-1.0,0.0,0.0]
[1778477442000,57.27,80951.8,0.0,-1.0,0.0,0.0]
[1778477447039,57.27,80948.37,0.0,-1.0,0.0,0.0]
[1778477452074,57.27,80943.56,0.0,-1.0,0.0,0.0]
[1778477454087,57.27,80930.12,0.0,-1.0,0.0,0.0]
[1778477458115,57.27,80924.13,0.0,-1.0,0.0,0.0]
[1778477463151,57.27,80923.72,0.0,-1.0,0.0,0.0]
[1778477468187,57.27,80924.58,0.0,-1.0,0.0,0.0]
[1778477471208,57.27,80931.27,0.0,-1.0,0.0,0.0]
[1778477476242,57.27,80932.09,0.0,-1.0,0.0,0.0]
[1778477481280,57.27,80936.66,0.0,-1.0,0.0,0.0]
[1778477486315,57.27,80936.99,0.0,-1.0,0.0,0.0]
[1778477491349,57.27,80936.82,0.0,-1.0,0.0,0.0]
[1778477497391,57.27,80937.23,0.0,-1.0,0.0,0.0]
[1778477503000,57.27,80936.85,0.0,-1.0,0.0,0.0]
[1778477508469,57.27,80936.76,0.0,-1.0,0.0,0.0]
[1778477513508,57.27,80937.27,0.0,-1.0,0.0,0.0]
[1778477518545,57.27,80938.08,0.0,-1.0,0.0,0.0]
[1778477523575,57.27,80938.0,0.0,-1.0,0.0,0.0]
[1778477528609,57.27,80938.63,0.0,-1.0,0.0,0.0]
[1778477533645,57.27,80939.13,0.0,-1.0,0.0,0.0]
[1778477538681,57.27,80940.3,0.0,-1.0,0.0,0.0]
[1778477543715,57.27,80940.86,0.0,-1.0,0.0,0.0]
[1778477548751,57.27,80942.05,0.0,-1.0,0.0,0.0]
[1778477553788,57.27,80944.89,0.0,-1.0,0.0,0.0]
[1778477558820,57.27,80945.79,0.0,-1.0,0.0,0.0]
[1778477563855,57.27,80939.87,0.0,-1.0,0.0,0.0]
[1778477568890,57.27,80941.86,0.0,-1.0,0.0,0.0]
[1778477574937,57.27,80942.45,0.0,-1.0,0.0,0.0]
[1778477579968,57.27,80942.34,0.0,-1.0,0.0,0.0]
[1778477585011,57.27,80942.13,0.0,-1.0,0.0,0.0]
[1778477590042,57.27,80947.38,0.0,-1.0,0.0,0.0]
[1778477596086,57.27,80946.89,0.0,-1.0,0.0,0.0]
[1778477601118,57.27,80952.98,0.0,-1.0,0.0,0.0]
[1778477606153,57.27,80953.79,0.0,-1.0,0.0,0.0]
[1778477611188,57.27,80954.67,0.0,-1.0,0.0,0.0]
[1778477616223,57.27,80954.92,0.0,-1.0,0.0,0.0]
[1778477621258,57.27,80955.14,0.0,-1.0,0.0,0.0]
[1778477626295,57.27,80954.57,0.0,-1.0,0.0,0.0]
[1778477631329,57.27,80956.75,0.0,-1.0,0.0,0.0]
[1778477636365,57.27,80956.78,0.0,-1.0,0.0,0.0]
[1778477641399,57.27,80954.02,0.0,-1.0,0.0,0.0]
[1778477646436,57.27,80954.83,0.0,-1.0,0.0,0.0]
[1778477651471,57.27,80955.32,0.0,-1.0,0.0,0.0]
[1778477656506,57.27,80958.1,0.0,-1.0,0.0,0.0]
[1778477661541,57.27,80958.22,0.0,-1.0,0.0,0.0]
[1778477666578,57.27,80957.59,0.0,-1.0,0.0,0.0]
[1778477671614,57.27,80956.06,0.0,-1.0,0.0,0.0]
[1778477676646,57.27,80959.32,0.0,-1.0,0.0,0.0]
[1778477681682,57.27,80955.82,0.0,-1.0,0.0,0.0]
[1778477687723,57.27,80956.37,0.0,-1.0,0.0,0.0]
[1778477692759,57.27,80951.81,0.0,-1.0,0.0,0.0]
[1778477697793,57.27,80953.97,0.0,-1.0,0.0,0.0]
[1778477702829,57.27,80955.11,0.0,-1.0,0.0,0.0]
[1778477707863,57.27,80952.81,0.0,-1.0,0.0,0.0]
[1778477712898,57.27,80953.73,0.0,-1.0,0.0,0.0]
[1778477717934,57.27,80946.79,0.0,-1.0,0.0,0.0]
[1778477718941,57.27,80932.93,0.0,-1.0,0.0,0.0]
[1778477723976,57.27,80932.35,0.0,-1.0,0.0,0.0]
[1778477729011,57.27,80933.96,0.0,-1.0,0.0,0.0]
[1778477734046,57.27,80933.79,0.0,-1.0,0.0,0.0]
[1778477739081,57.27,80933.66,0.0,-1.0,0.0,0.0]
[1778477744115,57.27,80932.56,0.0,-1.0,0.0,0.0]
[1778477746130,57.27,80924.58,0.0,-1.0,0.0,0.0]
[1778477751165,57.27,80921.86,0.0,-1.0,0.0,0.0]
[1778477756201,57.27,80921.78,0.0,-1.0,0.0,0.0]
[1778477761236,57.27,80921.09,0.0,-1.0,0.0,0.0]
[1778477765266,57.27,80916.13,0.0,-1.0,0.0,0.0]
[1778477770298,57.27,80914.94,0.0,-1.0,0.0,0.0]
[1778477771305,57.27,80906.54,0.0,-1.0,0.0,0.0]
[1778477773320,57.27,80905.61,0.0,-1.0,0.0,0.0]
[1778477779362,57.27,80905.02,0.0,-1.0,0.0,0.0]
[1778477785406,57.27,80901.7,0.0,-1.0,0.0,0.0]
[1778477786412,57.27,80896.19,0.0,-1.0,0.0,0.0]
[1778477791447,57.27,80895.41,0.0,-1.0,0.0,0.0]
[1778477797489,57.27,80893.74,0.0,-1.0,0.0,0.0]
[1778477802524,57.27,80890.89,0.0,-1.0,0.0,0.0]
[1778477807559,57.27,80890.37,0.0,-1.0,0.0,0.0]
[1778477812597,57.27,80888.52,0.0,-1.0,0.0,0.0]
[1778477815618,57.27,80880.15,0.0,-1.0,0.0,0.0]
[1778477820653,57.27,80881.08,0.0,-1.0,0.0,0.0]
[1778477825688,57.27,80879.74,0.0,-1.0,0.0,0.0]
[1778477830724,57.27,80876.11,0.0,-1.0,0.0,0.0]
[1778477835348,57.27,80882.71,0.0,-1.0,0.0,0.0]
[1778477838780,57.27,80888.33,0.0,-1.0,0.0,0.0]
[1778477843814,57.27,80889.52,0.0,-1.0,0.0,0.0]
[1778477848850,57.27,80888.49,0.0,-1.0,0.0,0.0]
[1778477853884,57.27,80889.06,0.0,-1.0,0.0,0.0]
[1778477858919,57.27,80890.6,0.0,-1.0,0.0,0.0]
[1778477863954,57.27,80894.38,0.0,-1.0,0.0,0.0]
[1778477868990,57.27,80893.07,0.0,-1.0,0.0,0.0]
[1778477874025,57.27,80889.74,0.0,-1.0,0.0,0.0]
[1778477879060,57.27,80889.7,0.0,-1.0,0.0,0.0]
[1778477884097,57.27,80884.77,0.0,-1.0,0.0,0.0]
[1778477889133,57.27,80884.86,0.0,-1.0,0.0,0.0]
[1778477894171,57.27,80885.84,0.0,-1.0,0.0,0.0]
[1778477895175,57.27,80869.78,0.0,-1.0,0.0,0.0]
[1778477898201,57.27,80863.84,0.0,-1.0,0.0,0.0]
[1778477901221,57.27,80858.65,0.0,-1.0,0.0,0.0]
[1778477906257,57.27,80854.83,0.0,-1.0,0.0,0.0]
[1778477915321,57.27,80854.13,0.0,-1.0,0.0,0.0]
[1778477920354,57.27,80853.32,0.0,-1.0,0.0,0.0]
[1778477925390,57.27,80849.79,0.0,-1.0,0.0,0.0]
[1778477930424,57.27,80849.3,0.0,-1.0,0.0,0.0]
[1778477936466,57.27,80847.37,0.0,-1.0,0.0,0.0]
[1778477943516,57.27,80848.16,0.0,-1.0,0.0,0.0]
[1778477948551,57.27,80849.53,0.0,-1.0,0.0,0.0]
[1778477953586,57.27,80844.52,0.0,-1.0,0.0,0.0]
[1778477959628,57.27,80842.41,0.0,-1.0,0.0,0.0]
[1778477964664,57.27,80838.92,0.0,-1.0,0.0,0.0]
[1778477967684,57.27,80833.82,0.0,-1.0,0.0,0.0]
[1778477969698,57.27,80827.22,0.0,-1.0,0.0,0.0]
[1778477972723,57.27,80820.6,0.0,-1.0,0.0,0.0]
[1778477975741,57.27,80832.22,0.0,-1.0,0.0,0.0]
[1778477977755,57.27,80840.26,0.0,-1.0,0.0,0.0]
[1778477982795,57.27,80843.79,0.0,-1.0,0.0,0.0]
[1778477987830,57.27,80843.66,0.0,-1.0,0.0,0.0]
[1778477992867,57.27,80841.44,0.0,-1.0,0.0,0.0]
[1778477997903,57.27,80840.43,0.0,-1.0,0.0,0.0]
[1778478002939,57.27,80841.03,0.0,-1.0,0.0,0.0]
[1778478006544,57.27,80839.54,0.0,-1.0,0.0,0.0]
[1778478008985,57.27,80843.68,0.0,-1.0,0.0,0.0]
[1778478015027,57.27,80844.34,0.0,-1.0,0.0,0.0]
[1778478020065,57.27,80844.5,0.0,-1.0,0.0,0.0]
[1778478025099,57.27,80844.49,0.0,-1.0,0.0,0.0]
[1778478026685,57.27,80850.16,0.0,-1.0,0.0,0.0]
[1778478028121,57.27,80851.89,0.0,-1.0,0.0,0.0]
[1778478033157,57.27,80852.04,0.0,-1.0,0.0,0.0]
[1778478036756,57.27,80845.38,0.0,-1.0,0.0,0.0]
[1778478042220,57.27,80843.74,0.0,-1.0,0.0,0.0]
[1778478047256,57.27,80841.08,0.0,-1.0,0.0,0.0]
[1778478052291,57.27,80842.53,0.0,-1.0,0.0,0.0]
[1778478057326,57.27,80842.81,0.0,-1.0,0.0,0.0]
[1778478062361,57.27,80846.69,0.0,-1.0,0.0,0.0]
[1778478065383,57.27,80852.35,0.0,-1.0,0.0,0.0]
[1778478070420,57.27,80856.57,0.0,-1.0,0.0,0.0]
[1778478073438,57.27,80868.58,0.0,-1.0,0.0,0.0]
[1778478078478,57.27,80871.79,0.0,-1.0,0.0,0.0]
[1778478083509,57.27,80876.52,0.0,-1.0,0.0,0.0]
[1778478088544,57.27,80874.43,0.0,-1.0,0.0,0.0]
[1778478093579,57.27,80875.66,0.0,-1.0,0.0,0.0]
[1778478098614,57.27,80876.01,0.0,-1.0,0.0,0.0]
[1778478103649,57.27,80876.05,0.0,-1.0,0.0,0.0]
[1778478108685,57.27,80866.71,0.0,-1.0,0.0,0.0]
[1778478113719,57.27,80865.03,0.0,-1.0,0.0,0.0]
[1778478120769,57.27,80866.56,0.0,-1.0,0.0,0.0]
[1778478125803,57.27,80866.29,0.0,-1.0,0.0,0.0]
[1778478128826,57.27,80856.66,0.0,-1.0,0.0,0.0]
[1778478129832,57.27,80849.31,0.0,-1.0,0.0,0.0]
[1778478133863,57.27,80843.76,0.0,-1.0,0.0,0.0]
[1778478138895,57.27,80844.21,0.0,-1.0,0.0,0.0]
[1778478143930,57.27,80842.57,0.0,-1.0,0.0,0.0]
[1778478148966,57.27,80842.58,0.0,-1.0,0.0,0.0]
[1778478152999,57.27,80836.97,0.0,-1.0,0.0,0.0]
[1778478158030,57.27,80836.07,0.0,-1.0,0.0,0.0]
[1778478160043,57.27,80841.45,0.0,-1.0,0.0,0.0]
[1778478165079,57.27,80844.8,0.0,-1.0,0.0,0.0]
[1778478170114,57.27,80848.2,0.0,-1.0,0.0,0.0]
[1778478175149,57.27,80846.77,0.0,-1.0,0.0,0.0]
[1778478180183,57.27,80844.98,0.0,-1.0,0.0,0.0]
[1778478185218,57.27,80842.39,0.0,-1.0,0.0,0.0]
[1778478187822,57.27,80834.75,0.0,-1.0,0.0,0.0]
[1778478189248,57.27,80833.01,0.0,-1.0,0.0,0.0]
[1778478194282,57.27,80832.69,0.0,-1.0,0.0,0.0]
[1778478199318,57.27,80830.9,0.0,-1.0,0.0,0.0]
[1778478204354,57.27,80823.78,0.0,-1.0,0.0,0.0]
[1778478205360,57.27,80823.02,0.0,-1.0,0.0,0.0]
[1778478210396,57.27,80809.25,0.0,-1.0,0.0,0.0]
[1778478215430,57.27,80809.16,0.0,-1.0,0.0,0.0]
[1778478220465,57.27,80801.76,0.0,-1.0,0.0,0.0]
[1778478225500,57.27,80803.2,0.0,-1.0,0.0,0.0]
[1778478230535,57.27,80800.19,0.0,-1.0,0.0,0.0]
[1778478234563,57.27,80804.88,0.0,-1.0,0.0,0.0]
[1778478239598,57.27,80806.88,0.0,-1.0,0.0,0.0]
[1778478244633,57.27,80806.07,0.0,-1.0,0.0,0.0]
[1778478249673,57.27,80799.32,0.0,-1.0,0.0,0.0]
[1778478253697,57.27,80792.38,0.0,-1.0,0.0,0.0]
[1778478258733,57.27,80797.11,0.0,-1.0,0.0,0.0]
[1778478263768,57.27,80796.22,0.0,-1.0,0.0,0.0]
[1778478268803,57.27,80795.51,0.0,-1.0,0.0,0.0]
[1778478273839,57.27,80791.23,0.0,-1.0,0.0,0.0]
[1778478278874,57.27,80786.77,0.0,-1.0,0.0,0.0]
[1778478282901,57.27,80781.96,0.0,-1.0,0.0,0.0]
[1778478284915,57.27,80776.59,0.0,-1.0,0.0,0.0]
[1778478289950,57.27,80780.07,0.0,-1.0,0.0,0.0]
[1778478294987,57.27,80779.02,0.0,-1.0,0.0,0.0]
[1778478300025,57.27,80775.89,0.0,-1.0,0.0,0.0]
[1778478303044,57.27,80764.66,0.0,-1.0,0.0,0.0]
[1778478304052,57.27,80750.61,0.0,-1.0,0.0,0.0]
[1778478309087,57.27,80754.61,0.0,-1.0,0.0,0.0]
[1778478314126,57.27,80757.23,0.0,-1.0,0.0,0.0]
[1778478320168,57.27,80756.39,0.0,-1.0,0.0,0.0]
[1778478325204,57.27,80760.19,0.0,-1.0,0.0,0.0]
[1778478327217,57.27,80766.29,0.0,-1.0,0.0,0.0]
[1778478328807,57.27,80771.04,0.0,-1.0,0.0,0.0]
[1778478334266,57.27,80770.59,0.0,-1.0,0.0,0.0]
[1778478339301,57.27,80770.98,0.0,-1.0,0.0,0.0]
[1778478344337,57.27,80771.69,0.0,-1.0,0.0,0.0]
[1778478349373,57.27,80772.1,0.0,-1.0,0.0,0.0]
[1778478354408,57.27,80773.93,0.0,-1.0,0.0,0.0]
[1778478355414,57.27,80782.82,0.0,-1.0,0.0,0.0]
[1778478356423,57.27,80785.6,0.0,-1.0,0.0,0.0]
[1778478361456,57.27,80784.88,0.0,-1.0,0.0,0.0]
[1778478366492,57.27,80783.17,0.0,-1.0,0.0,0.0]
[1778478372532,57.27,80782.4,0.0,-1.0,0.0,0.0]
[1778478377569,57.27,80781.75,0.0,-1.0,0.0,0.0]
[1778478380588,57.27,80789.46,0.0,-1.0,0.0,0.0]
[1778478385624,57.27,80785.05,0.0,-1.0,0.0,0.0]
[1778478390660,57.27,80788.13,0.0,-1.0,0.0,0.0]
[1778478395695,57.27,80786.44,0.0,-1.0,0.0,0.0]
[1778478400729,57.27,80789.57,0.0,-1.0,0.0,0.0]
[1778478405764,57.27,80792.56,0.0,-1.0,0.0,0.0]
[1778478410801,57.27,80792.82,0.0,-1.0,0.0,0.0]
[1778478415835,57.27,80792.53,0.0,-1.0,0.0,0.0]
[1778478420870,57.27,80791.66,0.0,-1.0,0.0,0.0]
[1778478425905,57.27,80793.4,0.0,-1.0,0.0,0.0]
[1778478430941,57.27,80794.25,0.0,-1.0,0.0,0.0]
[1778478435975,57.27,80796.02,0.0,-1.0,0.0,0.0]
[1778478441012,57.27,80796.31,0.0,-1.0,0.0,0.0]
[1778478446047,57.27,80799.43,0.0,-1.0,0.0,0.0]
[1778478451105,57.27,80800.07,0.0,-1.0,0.0,0.0]
[1778478456139,57.27,80799.27,0.0,-1.0,0.0,0.0]
[1778478461174,57.27,80797.29,0.0,-1.0,0.0,0.0]
[1778478466209,57.27,80796.42,0.0,-1.0,0.0,0.0]
[1778478471244,57.27,80795.57,0.0,-1.0,0.0,0.0]
[1778478476280,57.27,80795.39,0.0,-1.0,0.0,0.0]
[1778478481324,57.27,80792.28,0.0,-1.0,0.0,0.0]
[1778478483338,57.27,80781.63,0.0,-1.0,0.0,0.0]
[1778478484341,57.27,80786.51,0.0,-1.0,0.0,0.0]
[1778478485350,57.27,80786.15,0.0,-1.0,0.0,0.0]
[1778478489938,57.27,80793.1,0.0,-1.0,0.0,0.0]
[1778478491390,57.27,80795.29,0.0,-1.0,0.0,0.0]
[1778478496425,57.27,80795.74,0.0,-1.0,0.0,0.0]
[1778478501461,57.27,80795.44,0.0,-1.0,0.0,0.0]
[1778478507503,57.27,80795.5,0.0,-1.0,0.0,0.0]
[1778478512538,57.27,80798.0,0.0,-1.0,0.0,0.0]
[1778478517573,57.27,80797.69,0.0,-1.0,0.0,0.0]
[1778478522608,57.27,80795.75,0.0,-1.0,0.0,0.0]
[1778478527645,57.27,80796.25,0.0,-1.0,0.0,0.0]
[1778478532680,57.27,80795.47,0.0,-1.0,0.0,0.0]
[1778478537715,57.27,80794.18,0.0,-1.0,0.0,0.0]
[1778478542751,57.27,80793.8,0.0,-1.0,0.0,0.0]
[1778478547785,57.27,80795.65,0.0,-1.0,0.0,0.0]
[1778478550368,57.27,80805.8,0.0,-1.0,0.0,0.0]
[1778478555844,57.27,80808.47,0.0,-1.0,0.0,0.0]
[1778478561883,57.27,80810.38,0.0,-1.0,0.0,0.0]
[1778478566919,57.27,80811.92,0.0,-1.0,0.0,0.0]
[1778478571956,57.27,80814.14,0.0,-1.0,0.0,0.0]
[1778478574977,57.27,80824.23,0.0,-1.0,0.0,0.0]
[1778478580014,57.27,80825.83,0.0,-1.0,0.0,0.0]
[1778478585048,57.27,80828.81,0.0,-1.0,0.0,0.0]
[1778478590083,57.27,80829.51,0.0,-1.0,0.0,0.0]
[1778478596125,57.27,80830.16,0.0,-1.0,0.0,0.0]
[1778478601164,57.27,80830.2,0.0,-1.0,0.0,0.0]
[1778478602168,57.27,80824.71,0.0,-1.0,0.0,0.0]
[1778478605187,57.27,80832.72,0.0,-1.0,0.0,0.0]
[1778478609216,57.27,80838.85,0.0,-1.0,0.0,0.0]
[1778478616265,57.27,80840.4,0.0,-1.0,0.0,0.0]
[1778478621303,57.27,80841.89,0.0,-1.0,0.0,0.0]
[1778478626338,57.27,80842.99,0.0,-1.0,0.0,0.0]
[1778478635403,57.27,80843.29,0.0,-1.0,0.0,0.0]
[1778478640438,57.27,80842.77,0.0,-1.0,0.0,0.0]
[1778478642455,57.27,80826.82,0.0,-1.0,0.0,0.0]
[1778478643459,57.27,80810.07,0.0,-1.0,0.0,0.0]
[1778478648494,57.27,80810.08,0.0,-1.0,0.0,0.0]
[1778478653529,57.27,80809.56,0.0,-1.0,0.0,0.0]
[1778478654536,57.27,80815.47,0.0,-1.0,0.0,0.0]
[1778478655543,57.27,80815.66,0.0,-1.0,0.0,0.0]
[1778478661142,57.27,80813.68,0.0,-1.0,0.0,0.0]
[1778478671213,57.27,80814.64,0.0,-1.0,0.0,0.0]
[1778478676690,57.27,80815.51,0.0,-1.0,0.0,0.0]
[1778478681726,57.27,80817.24,0.0,-1.0,0.0,0.0]
[1778478686762,57.27,80820.54,0.0,-1.0,0.0,0.0]
[1778478691352,57.27,80827.32,0.0,-1.0,0.0,0.0]
[1778478692807,57.27,80834.02,0.0,-1.0,0.0,0.0]
[1778478693828,57.27,80834.1,0.0,-1.0,0.0,0.0]
[1778478698845,57.27,80836.42,0.0,-1.0,0.0,0.0]
[1778478703880,57.27,80831.36,0.0,-1.0,0.0,0.0]
[1778478704887,57.27,80829.31,0.0,-1.0,0.0,0.0]
[1778478708916,57.27,80823.33,0.0,-1.0,0.0,0.0]
[1778478709923,57.27,80814.64,0.0,-1.0,0.0,0.0]
[1778478711494,57.27,80810.11,0.0,-1.0,0.0,0.0]
[1778478713951,57.27,80805.89,0.0,-1.0,0.0,0.0]
[1778478718986,57.27,80799.56,0.0,-1.0,0.0,0.0]
[1778478725028,57.27,80799.54,0.0,-1.0,0.0,0.0]
[1778478730063,57.27,80794.03,0.0,-1.0,0.0,0.0]
[1778478735097,57.27,80793.78,0.0,-1.0,0.0,0.0]
[1778478740133,57.27,80794.49,0.0,-1.0,0.0,0.0]
[1778478745168,57.27,80791.35,0.0,-1.0,0.0,0.0]
[1778478747185,57.27,80777.78,0.0,-1.0,0.0,0.0]
[1778478753226,57.27,80778.98,0.0,-1.0,0.0,0.0]
[1778478759267,57.27,80779.78,0.0,-1.0,0.0,0.0]
[1778478764303,57.27,80780.14,0.0,-1.0,0.0,0.0]
[1778478769337,57.27,80779.3,0.0,-1.0,0.0,0.0]
[1778478774372,57.27,80781.89,0.0,-1.0,0.0,0.0]
[1778478779407,57.27,80781.74,0.0,-1.0,0.0,0.0]
[1778478782431,57.27,80789.25,0.0,-1.0,0.0,0.0]
[1778478787463,57.27,80795.66,0.0,-1.0,0.0,0.0]
[1778478791493,57.27,80800.72,0.0,-1.0,0.0,0.0]
[1778478796529,57.27,80801.45,0.0,-1.0,0.0,0.0]
[1778478801565,57.27,80802.9,0.0,-1.0,0.0,0.0]
[1778478806602,57.27,80794.22,0.0,-1.0,0.0,0.0]
[1778478807606,57.27,80788.63,0.0,-1.0,0.0,0.0]
[1778478812641,57.27,80784.36,0.0,-1.0,0.0,0.0]
[1778478817676,57.27,80784.28,0.0,-1.0,0.0,0.0]
[1778478822711,57.27,80786.33,0.0,-1.0,0.0,0.0]
[1778478827745,57.27,80785.18,0.0,-1.0,0.0,0.0]
[1778478832781,57.27,80785.08,0.0,-1.0,0.0,0.0]
[1778478837816,57.27,80789.74,0.0,-1.0,0.0,0.0]
[1778478842851,57.27,80788.31,0.0,-1.0,0.0,0.0]
[1778478847887,57.27,80787.2,0.0,-1.0,0.0,0.0]
[1778478852922,57.27,80790.8,0.0,-1.0,0.0,0.0]
[1778478857957,57.27,80790.24,0.0,-1.0,0.0,0.0]
[1778478862992,57.27,80791.26,0.0,-1.0,0.0,0.0]
[1778478869034,57.27,80795.3,0.0,-1.0,0.0,0.0]
[1778478874069,57.27,80793.0,0.0,-1.0,0.0,0.0]
[1778478879104,57.27,80796.13,0.0,-1.0,0.0,0.0]
[1778478884139,57.27,80794.15,0.0,-1.0,0.0,0.0]
[1778478886154,57.27,80799.51,0.0,-1.0,0.0,0.0]
[1778478892765,57.27,80801.03,0.0,-1.0,0.0,0.0]
[1778478897235,57.27,80839.74,0.0,-1.0,0.0,0.0]
[1778478898239,57.27,80844.72,0.0,-1.0,0.0,0.0]
[1778478903275,57.27,80840.58,0.0,-1.0,0.0,0.0]
[1778478909316,57.27,80838.22,0.0,-1.0,0.0,0.0]
[1778478913345,57.27,80827.8,0.0,-1.0,0.0,0.0]
[1778478918380,57.27,80827.91,0.0,-1.0,0.0,0.0]
[1778478923415,57.27,80828.12,0.0,-1.0,0.0,0.0]
[1778478928450,57.27,80827.65,0.0,-1.0,0.0,0.0]
[1778478934494,57.27,80827.27,0.0,-1.0,0.0,0.0]
[1778478939528,57.27,80841.27,0.0,-1.0,0.0,0.0]
[1778478945571,57.27,80843.11,0.0,-1.0,0.0,0.0]
[1778478950608,57.27,80845.31,0.0,-1.0,0.0,0.0]
[1778478955642,57.27,80844.22,0.0,-1.0,0.0,0.0]
[1778478959669,57.27,80839.01,0.0,-1.0,0.0,0.0]
[1778478964704,57.27,80836.58,0.0,-1.0,0.0,0.0]
[1778478971753,57.27,80836.42,0.0,-1.0,0.0,0.0]
[1778478976789,57.27,80837.34,0.0,-1.0,0.0,0.0]
[1778478978802,57.27,80830.23,0.0,-1.0,0.0,0.0]
[1778478983842,57.27,80826.06,0.0,-1.0,0.0,0.0]
[1778478988877,57.27,80825.26,0.0,-1.0,0.0,0.0]
[1778478989884,57.27,80820.05,0.0,-1.0,0.0,0.0]
[1778478991897,57.27,80820.41,0.0,-1.0,0.0,0.0]
[1778478996932,57.27,80821.17,0.0,-1.0,0.0,0.0]
[1778479001967,57.27,80821.22,0.0,-1.0,0.0,0.0]
[1778479010039,57.27,80821.15,0.0,-1.0,0.0,0.0]
[1778479015069,57.27,80820.27,0.0,-1.0,0.0,0.0]
[1778479020103,57.27,80823.83,0.0,-1.0,0.0,0.0]
[1778479025138,57.27,80817.47,0.0,-1.0,0.0,0.0]
[1778479027152,57.27,80813.82,0.0,-1.0,0.0,0.0]
[1778479032187,57.27,80808.6,0.0,-1.0,0.0,0.0]
[1778479038229,57.27,80805.69,0.0,-1.0,0.0,0.0]
[1778479043829,57.27,80805.33,0.0,-1.0,0.0,0.0]
[1778479050312,57.27,80805.05,0.0,-1.0,0.0,0.0]
[1778479055347,57.27,80804.03,0.0,-1.0,0.0,0.0]
[1778479058368,57.27,80812.08,0.0,-1.0,0.0,0.0]
[1778479062396,57.27,80816.98,0.0,-1.0,0.0,0.0]
[1778479067432,57.27,80816.52,0.0,-1.0,0.0,0.0]
[1778479073473,57.27,80816.01,0.0,-1.0,0.0,0.0]
[1778479079516,57.27,80814.58,0.0,-1.0,0.0,0.0]
[1778479085557,57.27,80813.21,0.0,-1.0,0.0,0.0]
[1778479090592,57.27,80812.71,0.0,-1.0,0.0,0.0]
[1778479095627,57.27,80814.53,0.0,-1.0,0.0,0.0]
[1778479100662,57.27,80814.22,0.0,-1.0,0.0,0.0]
[1778479105697,57.27,80813.74,0.0,-1.0,0.0,0.0]
[1778479110734,57.27,80813.37,0.0,-1.0,0.0,0.0]
[1778479113754,57.27,80817.31,0.0,-1.0,0.0,0.0]
[1778479118790,57.27,80815.9,0.0,-1.0,0.0,0.0]
[1778479123824,57.27,80816.77,0.0,-1.0,0.0,0.0]
[1778479129869,57.27,80813.65,0.0,-1.0,0.0,0.0]
[1778479134904,57.27,80815.34,0.0,-1.0,0.0,0.0]
[1778479138932,57.27,80820.66,0.0,-1.0,0.0,0.0]
[1778479143967,57.27,80820.7,0.0,-1.0,0.0,0.0]
[1778479146993,57.27,80814.8,0.0,-1.0,0.0,0.0]
[1778479148000,57.27,80830.56,0.0,-1.0,0.0,0.0]
[1778479153036,57.27,80830.84,0.0,-1.0,0.0,0.0]
[1778479162098,57.27,80830.43,0.0,-1.0,0.0,0.0]
[1778479169147,57.27,80828.67,0.0,-1.0,0.0,0.0]
[1778479174746,57.27,80826.04,0.0,-1.0,0.0,0.0]
[1778479180227,57.27,80825.49,0.0,-1.0,0.0,0.0]
[1778479185259,57.27,80825.62,0.0,-1.0,0.0,0.0]
[1778479190294,57.27,80825.61,0.0,-1.0,0.0,0.0]
[1778479193328,57.27,80815.35,0.0,-1.0,0.0,0.0]
[1778479194889,57.27,80813.5,0.0,-1.0,0.0,0.0]
[1778479198362,57.27,80817.88,0.0,-1.0,0.0,0.0]
[1778479202390,57.27,80811.64,0.0,-1.0,0.0,0.0]
[1778479203401,57.27,80812.19,0.0,-1.0,0.0,0.0]
[1778479208432,57.27,80815.07,0.0,-1.0,0.0,0.0]
[1778479213467,57.27,80814.51,0.0,-1.0,0.0,0.0]
[1778479218501,57.27,80814.83,0.0,-1.0,0.0,0.0]
[1778479221523,57.27,80808.61,0.0,-1.0,0.0,0.0]
[1778479226557,57.27,80803.58,0.0,-1.0,0.0,0.0]
[1778479231592,57.27,80803.25,0.0,-1.0,0.0,0.0]
[1778479234616,57.27,80809.12,0.0,-1.0,0.0,0.0]
[1778479239648,57.27,80816.35,0.0,-1.0,0.0,0.0]
[1778479244683,57.27,80813.93,0.0,-1.0,0.0,0.0]
[1778479249721,57.27,80812.64,0.0,-1.0,0.0,0.0]
[1778479255760,57.27,80811.29,0.0,-1.0,0.0,0.0]
[1778479261804,57.27,80810.84,0.0,-1.0,0.0,0.0]
[1778479266838,57.27,80804.15,0.0,-1.0,0.0,0.0]
[1778479271872,57.27,80800.98,0.0,-1.0,0.0,0.0]
[1778479276907,57.27,80800.29,0.0,-1.0,0.0,0.0]
[1778479281943,57.27,80801.88,0.0,-1.0,0.0,0.0]
[1778479286983,57.27,80803.04,0.0,-1.0,0.0,0.0]
[1778479291005,57.27,80792.64,0.0,-1.0,0.0,0.0]
[1778479296041,57.27,80790.43,0.0,-1.0,0.0,0.0]
[1778479300073,57.27,80780.83,0.0,-1.0,0.0,0.0]
[1778479305104,57.27,80782.38,0.0,-1.0,0.0,0.0]
[1778479310139,57.27,80790.09,0.0,-1.0,0.0,0.0]
[1778479311146,57.27,80795.53,0.0,-1.0,0.0,0.0]
[1778479317189,57.27,80798.68,0.0,-1.0,0.0,0.0]
[1778479322224,57.27,80805.17,0.0,-1.0,0.0,0.0]
[1778479327259,57.27,80806.71,0.0,-1.0,0.0,0.0]
[1778479333301,57.27,80809.33,0.0,-1.0,0.0,0.0]
[1778479343374,57.27,80805.5,0.0,-1.0,0.0,0.0]
[1778479348405,57.27,80809.18,0.0,-1.0,0.0,0.0]
[1778479356021,57.27,80808.17,0.0,-1.0,0.0,0.0]
[1778479364518,57.27,80808.43,0.0,-1.0,0.0,0.0]
[1778479366094,57.27,80815.16,0.0,-1.0,0.0,0.0]
[1778479369553,57.27,80815.31,0.0,-1.0,0.0,0.0]
[1778479374589,57.27,80814.26,0.0,-1.0,0.0,0.0]
[1778479379625,57.27,80812.01,0.0,-1.0,0.0,0.0]
[1778479380634,57.27,80797.2,0.0,-1.0,0.0,0.0]
[1778479381639,57.27,80797.98,0.0,-1.0,0.0,0.0]
[1778479387683,57.27,80799.3,0.0,-1.0,0.0,0.0]
[1778479392717,57.27,80799.51,0.0,-1.0,0.0,0.0]
[1778479397752,57.27,80793.57,0.0,-1.0,0.0,0.0]
[1778479402786,57.27,80793.85,0.0,-1.0,0.0,0.0]
[1778479406814,57.27,80801.29,0.0,-1.0,0.0,0.0]
[1778479411849,57.27,80801.6,0.0,-1.0,0.0,0.0]
[1778479416885,57.27,80801.78,0.0,-1.0,0.0,0.0]
[1778479421919,57.27,80802.05,0.0,-1.0,0.0,0.0]
[1778479426954,57.27,80804.13,0.0,-1.0,0.0,0.0]
[1778479431989,57.27,80804.4,0.0,-1.0,0.0,0.0]
[1778479438032,57.27,80802.26,0.0,-1.0,0.0,0.0]
[1778479442059,57.27,80795.4,0.0,-1.0,0.0,0.0]
[1778479449108,57.27,80798.2,0.0,-1.0,0.0,0.0]
[1778479454143,57.27,80798.45,0.0,-1.0,0.0,0.0]
[1778479456157,57.27,80804.82,0.0,-1.0,0.0,0.0]
[1778479461195,57.27,80805.2,0.0,-1.0,0.0,0.0]
[1778479462199,57.27,80811.74,0.0,-1.0,0.0,0.0]
[1778479465221,57.27,80819.59,0.0,-1.0,0.0,0.0]
[1778479470256,57.27,80819.57,0.0,-1.0,0.0,0.0]
[1778479477304,57.27,80818.27,0.0,-1.0,0.0,0.0]
[1778479483347,57.27,80817.46,0.0,-1.0,0.0,0.0]
[1778479486376,57.27,80822.84,0.0,-1.0,0.0,0.0]
[1778479487384,57.27,80831.57,0.0,-1.0,0.0,0.0]
[1778479488391,57.27,80834.94,0.0,-1.0,0.0,0.0]
[1778479493427,57.27,80833.81,0.0,-1.0,0.0,0.0]
[1778479498461,57.27,80834.12,0.0,-1.0,0.0,0.0]
[1778479500475,57.27,80842.64,0.0,-1.0,0.0,0.0]
[1778479501482,57.27,80844.77,0.0,-1.0,0.0,0.0]
[1778479502489,57.27,80850.1,0.0,-1.0,0.0,0.0]
[1778479503496,57.27,80849.34,0.0,-1.0,0.0,0.0]
[1778479507083,57.27,80843.0,0.0,-1.0,0.0,0.0]
[1778479512560,57.27,80840.11,0.0,-1.0,0.0,0.0]
[1778479527223,57.27,80841.68,0.0,-1.0,0.0,0.0]
[1778479529679,57.27,80843.62,0.0,-1.0,0.0,0.0]
[1778479534714,57.27,80843.15,0.0,-1.0,0.0,0.0]
[1778479539754,57.27,80842.72,0.0,-1.0,0.0,0.0]
[1778479543780,57.27,80848.2,0.0,-1.0,0.0,0.0]
[1778479547806,57.27,80850.64,0.0,-1.0,0.0,0.0]
[1778479552841,57.27,80850.16,0.0,-1.0,0.0,0.0]
[1778479557876,57.27,80847.13,0.0,-1.0,0.0,0.0]
[1778479562911,57.27,80846.75,0.0,-1.0,0.0,0.0]
[1778479567948,57.27,80845.83,0.0,-1.0,0.0,0.0]
[1778479570972,57.27,80838.4,0.0,-1.0,0.0,0.0]
[1778479576008,57.27,80835.07,0.0,-1.0,0.0,0.0]
[1778479583056,57.27,80835.45,0.0,-1.0,0.0,0.0]
[1778479590110,57.27,80836.95,0.0,-1.0,0.0,0.0]
[1778479592119,57.27,80824.16,0.0,-1.0,0.0,0.0]
[1778479597154,57.27,80824.44,0.0,-1.0,0.0,0.0]
[1778479602190,57.27,80826.63,0.0,-1.0,0.0,0.0]
[1778479607226,57.27,80827.5,0.0,-1.0,0.0,0.0]
[1778479613267,57.27,80828.28,0.0,-1.0,0.0,0.0]
[1778479618303,57.27,80829.58,0.0,-1.0,0.0,0.0]
[1778479623337,57.27,80830.72,0.0,-1.0,0.0,0.0]
[1778479628372,57.27,80830.74,0.0,-1.0,0.0,0.0]
[1778479633407,57.27,80833.14,0.0,-1.0,0.0,0.0]
[1778479643477,57.27,80833.46,0.0,-1.0,0.0,0.0]
[1778479648512,57.27,80831.41,0.0,-1.0,0.0,0.0]
[1778479654558,57.27,80831.12,0.0,-1.0,0.0,0.0]
[1778479659593,57.27,80831.81,0.0,-1.0,0.0,0.0]
[1778479664628,57.27,80831.87,0.0,-1.0,0.0,0.0]
[1778479669664,57.27,80833.33,0.0,-1.0,0.0,0.0]
[1778479675705,57.27,80836.12,0.0,-1.0,0.0,0.0]
[1778479680741,57.27,80833.09,0.0,-1.0,0.0,0.0]
[1778479686789,57.27,80833.27,0.0,-1.0,0.0,0.0]
[1778479690816,57.27,80840.99,0.0,-1.0,0.0,0.0]
[1778479691826,57.27,80857.08,0.0,-1.0,0.0,0.0]
[1778479692830,57.27,80856.93,0.0,-1.0,0.0,0.0]
[1778479698441,57.27,80859.22,0.0,-1.0,0.0,0.0]
[1778479703907,57.27,80861.87,0.0,-1.0,0.0,0.0]
[1778479706932,57.27,80867.65,0.0,-1.0,0.0,0.0]
[1778479708510,57.27,80872.01,0.0,-1.0,0.0,0.0]
[1778479710960,57.27,80877.15,0.0,-1.0,0.0,0.0]
[1778479713983,57.27,80881.58,0.0,-1.0,0.0,0.0]
[1778479715997,57.27,80885.45,0.0,-1.0,0.0,0.0]
[1778479721032,57.27,80888.32,0.0,-1.0,0.0,0.0]
[1778479726067,57.27,80888.19,0.0,-1.0,0.0,0.0]
[1778479731102,57.27,80890.55,0.0,-1.0,0.0,0.0]
[1778479734123,57.27,80896.61,0.0,-1.0,0.0,0.0]
[1778479739158,57.27,80900.98,0.0,-1.0,0.0,0.0]
[1778479742180,57.27,80912.33,0.0,-1.0,0.0,0.0]
[1778479747214,57.27,80917.64,0.0,-1.0,0.0,0.0]
[1778479752249,57.27,80924.08,0.0,-1.0,0.0,0.0]
[1778479757284,57.27,80923.94,0.0,-1.0,0.0,0.0]
[1778479762319,57.27,80926.26,0.0,-1.0,0.0,0.0]
[1778479767354,57.27,80926.14,0.0,-1.0,0.0,0.0]
[1778479772392,57.27,80920.4,0.0,-1.0,0.0,0.0]
[1778479777424,57.27,80914.07,0.0,-1.0,0.0,0.0]
[1778479782459,57.27,80914.33,0.0,-1.0,0.0,0.0]
[1778479787494,57.27,80910.39,0.0,-1.0,0.0,0.0]
[1778479792532,57.27,80908.77,0.0,-1.0,0.0,0.0]
[1778479797568,57.27,80908.38,0.0,-1.0,0.0,0.0]
[1778479802603,57.27,80906.71,0.0,-1.0,0.0,0.0]
[1778479807637,57.27,80907.23,0.0,-1.0,0.0,0.0]
[1778479809651,57.27,80912.11,0.0,-1.0,0.0,0.0]
[1778479814691,57.27,80911.16,0.0,-1.0,0.0,0.0]
[1778479819722,57.27,80923.99,0.0,-1.0,0.0,0.0]
[1778479820731,57.27,80930.19,0.0,-1.0,0.0,0.0]
[1778479825764,57.27,80932.27,0.0,-1.0,0.0,0.0]
[1778479829793,57.27,80925.92,0.0,-1.0,0.0,0.0]
[1778479830799,57.27,80924.73,0.0,-1.0,0.0,0.0]
[1778479835841,57.27,80924.84,0.0,-1.0,0.0,0.0]
[1778479839442,57.27,80927.73,0.0,-1.0,0.0,0.0]
[1778479844904,57.27,80931.76,0.0,-1.0,0.0,0.0]
[1778479849948,57.27,80933.82,0.0,-1.0,0.0,0.0]
[1778479853968,57.27,80941.12,0.0,-1.0,0.0,0.0]
[1778479859584,57.27,80938.93,0.0,-1.0,0.0,0.0]
[1778479865054,57.27,80938.97,0.0,-1.0,0.0,0.0]
[1778479870086,57.27,80940.04,0.0,-1.0,0.0,0.0]
[1778479871095,57.27,80948.76,0.0,-1.0,0.0,0.0]
[1778479872098,57.27,80951.66,0.0,-1.0,0.0,0.0]
[1778479877136,57.27,80953.01,0.0,-1.0,0.0,0.0]
[1778479882168,57.27,80961.12,0.0,-1.0,0.0,0.0]
[1778479883175,57.27,80954.3,0.0,-1.0,0.0,0.0]
[1778479885190,57.27,80953.69,0.0,-1.0,0.0,0.0]
[1778479889808,57.27,80964.12,0.0,-1.0,0.0,0.0]
[1778479895260,57.27,80963.95,0.0,-1.0,0.0,0.0]
[1778479900294,57.27,80962.28,0.0,-1.0,0.0,0.0]
[1778479905329,57.27,80962.75,0.0,-1.0,0.0,0.0]
[1778479910364,57.27,80961.28,0.0,-1.0,0.0,0.0]
[1778479915400,57.27,80963.01,0.0,-1.0,0.0,0.0]
[1778479920434,57.27,80957.15,0.0,-1.0,0.0,0.0]
[1778479925486,57.27,80954.44,0.0,-1.0,0.0,0.0]
[1778479929506,57.27,80949.25,0.0,-1.0,0.0,0.0]
[1778479934541,57.27,80947.39,0.0,-1.0,0.0,0.0]
[1778479939576,57.27,80945.62,0.0,-1.0,0.0,0.0]
[1778479942598,57.27,80952.08,0.0,-1.0,0.0,0.0]
[1778479947632,57.27,80950.2,0.0,-1.0,0.0,0.0]
[1778479952667,57.27,80948.01,0.0,-1.0,0.0,0.0]
[1778479957703,57.27,80945.09,0.0,-1.0,0.0,0.0]
[1778479962737,57.27,80945.15,0.0,-1.0,0.0,0.0]
[1778479968779,57.27,80944.48,0.0,-1.0,0.0,0.0]
[1778479973815,57.27,80947.57,0.0,-1.0,0.0,0.0]
[1778479979856,57.27,80947.55,0.0,-1.0,0.0,0.0]
[1778479983886,57.27,80938.51,0.0,-1.0,0.0,0.0]
[1778479986907,57.27,80932.54,0.0,-1.0,0.0,0.0]
[1778479991942,57.27,80928.15,0.0,-1.0,0.0,0.0]
[1778479997985,57.27,80927.93,0.0,-1.0,0.0,0.0]
[1778480003020,57.27,80926.25,0.0,-1.0,0.0,0.0]
[1778480008063,57.27,80925.87,0.0,-1.0,0.0,0.0]
[1778480012092,57.27,80919.03,0.0,-1.0,0.0,0.0]
[1778480016120,57.27,80914.14,0.0,-1.0,0.0,0.0]
[1778480020726,57.27,80918.76,0.0,-1.0,0.0,0.0]
[1778480026191,57.27,80917.65,0.0,-1.0,0.0,0.0]
[1778480031225,57.27,80917.15,0.0,-1.0,0.0,0.0]
[1778480037272,57.27,80918.93,0.0,-1.0,0.0,0.0]
[1778480042306,57.27,80912.49,0.0,-1.0,0.0,0.0]
[1778480045332,57.27,80905.99,0.0,-1.0,0.0,0.0]
[1778480047346,57.27,80904.55,0.0,-1.0,0.0,0.0]
[1778480050936,57.27,80899.5,0.0,-1.0,0.0,0.0]
[1778480056409,57.27,80892.03,0.0,-1.0,0.0,0.0]
[1778480061446,57.27,80893.32,0.0,-1.0,0.0,0.0]
[1778480066479,57.27,80894.68,0.0,-1.0,0.0,0.0]
[1778480071514,57.27,80898.16,0.0,-1.0,0.0,0.0]
[1778480076549,57.27,80894.12,0.0,-1.0,0.0,0.0]
[1778480081584,57.27,80894.89,0.0,-1.0,0.0,0.0]
[1778480087626,57.27,80893.35,0.0,-1.0,0.0,0.0]
[1778480092662,57.27,80895.98,0.0,-1.0,0.0,0.0]
[1778480097696,57.27,80895.98,0.0,-1.0,0.0,0.0]
[1778480102731,57.27,80896.55,0.0,-1.0,0.0,0.0]
[1778480107767,57.27,80894.18,0.0,-1.0,0.0,0.0]
[1778480113809,57.27,80894.55,0.0,-1.0,0.0,0.0]
[1778480114816,57.27,80883.91,0.0,-1.0,0.0,0.0]
[1778480116834,57.27,80877.05,0.0,-1.0,0.0,0.0]
[1778480120859,57.27,80870.87,0.0,-1.0,0.0,0.0]
[1778480125893,57.27,80869.08,0.0,-1.0,0.0,0.0]
[1778480130930,57.27,80868.62,0.0,-1.0,0.0,0.0]
[1778480132943,57.27,80875.49,0.0,-1.0,0.0,0.0]
[1778480133955,57.27,80881.44,0.0,-1.0,0.0,0.0]
[1778480136976,57.27,80887.43,0.0,-1.0,0.0,0.0]
[1778480142011,57.27,80889.79,0.0,-1.0,0.0,0.0]
[1778480144026,57.27,80884.1,0.0,-1.0,0.0,0.0]
[1778480149060,57.27,80884.87,0.0,-1.0,0.0,0.0]
[1778480154099,57.27,80888.7,0.0,-1.0,0.0,0.0]
[1778480158126,57.27,80894.75,0.0,-1.0,0.0,0.0]
[1778480163163,57.27,80887.83,0.0,-1.0,0.0,0.0]
[1778480164168,57.27,80884.7,0.0,-1.0,0.0,0.0]
[1778480169205,57.27,80887.27,0.0,-1.0,0.0,0.0]
[1778480174241,57.27,80889.04,0.0,-1.0,0.0,0.0]
[1778480179276,57.27,80888.81,0.0,-1.0,0.0,0.0]
[1778480184313,57.27,80889.85,0.0,-1.0,0.0,0.0]
[1778480189346,57.27,80892.98,0.0,-1.0,0.0,0.0]
[1778480194381,57.27,80896.66,0.0,-1.0,0.0,0.0]
[1778480199416,57.27,80893.81,0.0,-1.0,0.0,0.0]
[1778480204451,57.27,80894.97,0.0,-1.0,0.0,0.0]
[1778480210493,57.27,80896.31,0.0,-1.0,0.0,0.0]
[1778480215528,57.27,80893.63,0.0,-1.0,0.0,0.0]
[1778480220563,57.27,80892.42,0.0,-1.0,0.0,0.0]
[1778480225598,57.27,80892.54,0.0,-1.0,0.0,0.0]
[1778480230635,57.27,80887.34,0.0,-1.0,0.0,0.0]
[1778480232209,57.27,80885.46,0.0,-1.0,0.0,0.0]
[1778480237684,57.27,80885.8,0.0,-1.0,0.0,0.0]
[1778480242722,57.27,80885.78,0.0,-1.0,0.0,0.0]
[1778480247754,57.27,80884.78,0.0,-1.0,0.0,0.0]
[1778480249768,57.27,80890.1,0.0,-1.0,0.0,0.0]
[1778480254803,57.27,80889.05,0.0,-1.0,0.0,0.0]
[1778480259838,57.27,80887.87,0.0,-1.0,0.0,0.0]
[1778480264876,57.27,80886.33,0.0,-1.0,0.0,0.0]
[1778480269908,57.27,80885.33,0.0,-1.0,0.0,0.0]
[1778480274945,57.27,80885.26,0.0,-1.0,0.0,0.0]
[1778480279978,57.27,80885.33,0.0,-1.0,0.0,0.0]
[1778480286021,57.27,80884.18,0.0,-1.0,0.0,0.0]
[1778480290049,57.27,80890.23,0.0,-1.0,0.0,0.0]
[1778480295085,57.27,80888.79,0.0,-1.0,0.0,0.0]
[1778480297101,57.27,80883.17,0.0,-1.0,0.0,0.0]
[1778480298109,57.27,80877.33,0.0,-1.0,0.0,0.0]
[1778480303146,57.27,80875.63,0.0,-1.0,0.0,0.0]
[1778480304150,57.27,80860.3,0.0,-1.0,0.0,0.0]
[1778480307172,57.27,80855.0,0.0,-1.0,0.0,0.0]
[1778480308184,57.27,80840.96,0.0,-1.0,0.0,0.0]
[1778480310197,57.27,80827.52,0.0,-1.0,0.0,0.0]
[1778480312211,57.27,80813.91,0.0,-1.0,0.0,0.0]
[1778480317299,57.27,80811.48,0.0,-1.0,0.0,0.0]
[1778480322330,57.27,80815.26,0.0,-1.0,0.0,0.0]
[1778480327365,57.27,80812.03,0.0,-1.0,0.0,0.0]
[1778480332924,57.27,80822.36,0.0,-1.0,0.0,0.0]
[1778480338444,57.27,80826.56,0.0,-1.0,0.0,0.0]
[1778480343477,57.27,80825.65,0.0,-1.0,0.0,0.0]
[1778480344485,57.27,80829.97,0.0,-1.0,0.0,0.0]
[1778480345493,57.27,80829.18,0.0,-1.0,0.0,0.0]
[1778480350532,57.27,80828.25,0.0,-1.0,0.0,0.0]
[1778480355561,57.27,80826.77,0.0,-1.0,0.0,0.0]
[1778480360596,57.27,80822.9,0.0,-1.0,0.0,0.0]
[1778480363137,57.27,80817.75,0.0,-1.0,0.0,0.0]
[1778480368652,57.27,80822.12,0.0,-1.0,0.0,0.0]
[1778480373688,57.27,80825.26,0.0,-1.0,0.0,0.0]
[1778480378722,57.27,80826.52,0.0,-1.0,0.0,0.0]
[1778480383278,57.27,80818.72,0.0,-1.0,0.0,0.0]
[1778480389799,57.27,80818.46,0.0,-1.0,0.0,0.0]
[1778480394834,57.27,80817.52,0.0,-1.0,0.0,0.0]
[1778480399870,57.27,80827.25,0.0,-1.0,0.0,0.0]
[1778480400878,57.27,80829.56,0.0,-1.0,0.0,0.0]
[1778480405911,57.27,80831.74,0.0,-1.0,0.0,0.0]
[1778480408932,57.27,80840.26,0.0,-1.0,0.0,0.0]
[1778480409940,57.27,80841.89,0.0,-1.0,0.0,0.0]
[1778480414975,57.27,80848.4,0.0,-1.0,0.0,0.0]
[1778480421017,57.27,80849.46,0.0,-1.0,0.0,0.0]
[1778480426052,57.27,80849.69,0.0,-1.0,0.0,0.0]
[1778480431088,57.27,80852.08,0.0,-1.0,0.0,0.0]
[1778480437129,57.27,80852.93,0.0,-1.0,0.0,0.0]
[1778480442164,57.27,80854.07,0.0,-1.0,0.0,0.0]
[1778480448212,57.27,80854.31,0.0,-1.0,0.0,0.0]
[1778480453242,57.27,80864.4,0.0,-1.0,0.0,0.0]
[1778480458277,57.27,80865.75,0.0,-1.0,0.0,0.0]
[1778480463312,57.27,80869.45,0.0,-1.0,0.0,0.0]
[1778480468347,57.27,80872.12,0.0,-1.0,0.0,0.0]
[1778480473382,57.27,80869.32,0.0,-1.0,0.0,0.0]
[1778480479425,57.27,80869.15,0.0,-1.0,0.0,0.0]
[1778480484461,57.27,80870.44,0.0,-1.0,0.0,0.0]
[1778480486475,57.27,80876.2,0.0,-1.0,0.0,0.0]
[1778480491508,57.27,80876.8,0.0,-1.0,0.0,0.0]
[1778480495535,57.27,80890.07,0.0,-1.0,0.0,0.0]
[1778480496543,57.27,80891.17,0.0,-1.0,0.0,0.0]
[1778480501579,57.27,80892.66,0.0,-1.0,0.0,0.0]
[1778480506614,57.27,80893.13,0.0,-1.0,0.0,0.0]
[1778480511648,57.27,80894.73,0.0,-1.0,0.0,0.0]
[1778480517690,57.27,80896.86,0.0,-1.0,0.0,0.0]
[1778480519704,57.27,80904.69,0.0,-1.0,0.0,0.0]
[1778480520711,57.27,80907.14,0.0,-1.0,0.0,0.0]
[1778480525746,57.27,80905.36,0.0,-1.0,0.0,0.0]
[1778480530781,57.27,80908.52,0.0,-1.0,0.0,0.0]
[1778480535816,57.27,80909.29,0.0,-1.0,0.0,0.0]
[1778480540851,57.27,80910.12,0.0,-1.0,0.0,0.0]
[1778480546893,57.27,80911.74,0.0,-1.0,0.0,0.0]
[1778480547901,57.27,80917.29,0.0,-1.0,0.0,0.0]
[1778480548907,57.27,80919.44,0.0,-1.0,0.0,0.0]
[1778480549915,57.27,80925.96,0.0,-1.0,0.0,0.0]
[1778480550921,57.27,80926.73,0.0,-1.0,0.0,0.0]
[1778480555956,57.27,80929.24,0.0,-1.0,0.0,0.0]
[1778480561998,57.27,80928.23,0.0,-1.0,0.0,0.0]
[1778480567033,57.27,80931.57,0.0,-1.0,0.0,0.0]
[1778480572068,57.27,80931.74,0.0,-1.0,0.0,0.0]
[1778480577103,57.27,80932.42,0.0,-1.0,0.0,0.0]
[1778480580125,57.27,80937.92,0.0,-1.0,0.0,0.0]
[1778480582139,57.27,80955.23,0.0,-1.0,0.0,0.0]
[1778480583146,57.27,80962.63,0.0,-1.0,0.0,0.0]
[1778480584154,57.27,80962.56,0.0,-1.0,0.0,0.0]
[1778480589196,57.27,80962.92,0.0,-1.0,0.0,0.0]
[1778480594230,57.27,80962.4,0.0,-1.0,0.0,0.0]
[1778480599266,57.27,80964.34,0.0,-1.0,0.0,0.0]
[1778480605307,57.27,80963.69,0.0,-1.0,0.0,0.0]
[1778480610342,57.27,80963.7,0.0,-1.0,0.0,0.0]
[1778480615378,57.27,80959.05,0.0,-1.0,0.0,0.0]
[1778480620412,57.27,80958.94,0.0,-1.0,0.0,0.0]
[1778480625447,57.27,80957.78,0.0,-1.0,0.0,0.0]
[1778480628468,57.27,80962.6,0.0,-1.0,0.0,0.0]
[1778480633503,57.27,80962.48,0.0,-1.0,0.0,0.0]
[1778480638538,57.27,80962.45,0.0,-1.0,0.0,0.0]
[1778480643574,57.27,80960.36,0.0,-1.0,0.0,0.0]
[1778480647604,57.27,80953.4,0.0,-1.0,0.0,0.0]
[1778480652636,57.27,80953.7,0.0,-1.0,0.0,0.0]
[1778480657672,57.27,80955.43,0.0,-1.0,0.0,0.0]
[1778480665254,57.27,80953.49,0.0,-1.0,0.0,0.0]
[1778480670764,57.27,80953.76,0.0,-1.0,0.0,0.0]
[1778480675324,57.27,80960.19,0.0,-1.0,0.0,0.0]
[1778480676805,57.27,80960.09,0.0,-1.0,0.0,0.0]
[1778480681840,57.27,80961.28,0.0,-1.0,0.0,0.0]
[1778480686876,57.27,80963.04,0.0,-1.0,0.0,0.0]
[1778480691912,57.27,80963.88,0.0,-1.0,0.0,0.0]
[1778480696946,57.27,80964.2,0.0,-1.0,0.0,0.0]
[1778480701981,57.27,80968.36,0.0,-1.0,0.0,0.0]
[1778480707017,57.27,80972.38,0.0,-1.0,0.0,0.0]
[1778480709030,57.27,80974.26,0.0,-1.0,0.0,0.0]
[1778480714067,57.27,80975.01,0.0,-1.0,0.0,0.0]
[1778480719100,57.27,80975.14,0.0,-1.0,0.0,0.0]
[1778480724135,57.27,80975.11,0.0,-1.0,0.0,0.0]
[1778480729171,57.27,80975.06,0.0,-1.0,0.0,0.0]
[1778480731186,57.27,80975.35,0.0,-1.0,0.0,0.0]
[1778480734205,57.27,80975.24,0.0,-1.0,0.0,0.0]
[1778480739240,57.27,80974.91,0.0,-1.0,0.0,0.0]
[1778480744275,57.27,80974.96,0.0,-1.0,0.0,0.0]
[1778480749310,57.27,80977.05,0.0,-1.0,0.0,0.0]
[1778480754345,57.27,80976.93,0.0,-1.0,0.0,0.0]
[1778480759381,57.27,80977.74,0.0,-1.0,0.0,0.0]
[1778480760388,57.27,80990.11,0.0,-1.0,0.0,0.0]
[1778480761395,57.27,81000.92,0.0,-1.0,0.0,0.0]
[1778480762401,57.27,81006.97,0.0,-1.0,0.0,0.0]
[1778480763408,57.27,81008.45,0.0,-1.0,0.0,0.0]
[1778480768444,57.27,81008.58,0.0,-1.0,0.0,0.0]
[1778480773479,57.27,81009.12,0.0,-1.0,0.0,0.0]
[1778480778515,57.27,81010.53,0.0,-1.0,0.0,0.0]
[1778480783549,57.27,81012.54,0.0,-1.0,0.0,0.0]
[1778480785563,57.27,81032.36,0.0,-1.0,0.0,0.0]
[1778480788994,57.27,81029.06,0.0,-1.0,0.0,0.0]
[1778480794627,57.27,81027.16,0.0,-1.0,0.0,0.0]
[1778480796640,57.27,81014.47,0.0,-1.0,0.0,0.0]
[1778480800669,57.27,81004.27,0.0,-1.0,0.0,0.0]
[1778480805703,57.27,81007.18,0.0,-1.0,0.0,0.0]
[1778480810739,57.27,81002.79,0.0,-1.0,0.0,0.0]
[1778480812501,57.27,81002.24,0.0,-1.0,0.0,0.0]
[1778480813528,57.27,81000.34,0.0,-1.0,0.0,0.0]
[1778480813759,57.27,80989.78,0.0,-1.0,0.0,0.0]
[1778480814108,57.27,80989.78,0.0,-1.0,0.0,0.0]
[1778480816780,57.27,80977.79,0.0,-1.0,0.0,0.0]
[1778480821818,57.27,80981.79,0.0,-1.0,0.0,0.0]
[1778480824835,57.27,80991.09,0.0,-1.0,0.0,0.0]
[1778480829871,57.27,80990.87,0.0,-1.0,0.0,0.0]
[1778480832892,57.27,80982.94,0.0,-1.0,0.0,0.0]
[1778480833901,57.27,80982.66,0.0,-1.0,0.0,0.0]
[1778480838936,57.27,80982.25,0.0,-1.0,0.0,0.0]
[1778480843969,57.27,80980.93,0.0,-1.0,0.0,0.0]
[1778480849004,57.27,80980.54,0.0,-1.0,0.0,0.0]
[1778480854039,57.27,80981.39,0.0,-1.0,0.0,0.0]
[1778480859078,57.27,80979.49,0.0,-1.0,0.0,0.0]
[1778480864113,57.27,80978.29,0.0,-1.0,0.0,0.0]
[1778480869151,57.27,80974.57,0.0,-1.0,0.0,0.0]
[1778480874219,57.27,80978.57,0.0,-1.0,0.0,0.0]
[1778480879239,57.27,80975.65,0.0,-1.0,0.0,0.0]
[1778480885281,57.27,80975.48,0.0,-1.0,0.0,0.0]
[1778480890317,57.27,80974.0,0.0,-1.0,0.0,0.0]
[1778480895351,57.27,80976.29,0.0,-1.0,0.0,0.0]
[1778480900387,57.27,80973.67,0.0,-1.0,0.0,0.0]
[1778480905422,57.27,80974.3,0.0,-1.0,0.0,0.0]
[1778480908443,57.27,80969.7,0.0,-1.0,0.0,0.0]
[1778480913478,57.27,80971.27,0.0,-1.0,0.0,0.0]
[1778480918513,57.27,80971.14,0.0,-1.0,0.0,0.0]
[1778480923548,57.27,80971.13,0.0,-1.0,0.0,0.0]
[1778480928584,57.27,80971.69,0.0,-1.0,0.0,0.0]
[1778480935633,57.27,80971.42,0.0,-1.0,0.0,0.0]
[1778480940668,57.27,80973.79,0.0,-1.0,0.0,0.0]
[1778480945703,57.27,80972.85,0.0,-1.0,0.0,0.0]
[1778480950739,57.27,80972.0,0.0,-1.0,0.0,0.0]
[1778480955773,57.27,80971.61,0.0,-1.0,0.0,0.0]
[1778480960808,57.27,80971.32,0.0,-1.0,0.0,0.0]
[1778480965843,57.27,80971.57,0.0,-1.0,0.0,0.0]
[1778480970877,57.27,80968.03,0.0,-1.0,0.0,0.0]
[1778480975913,57.27,80968.76,0.0,-1.0,0.0,0.0]
[1778480977929,57.27,80974.04,0.0,-1.0,0.0,0.0]
[1778480983971,57.27,80976.7,0.0,-1.0,0.0,0.0]
[1778480989005,57.27,80980.06,0.0,-1.0,0.0,0.0]
[1778480994039,57.27,80977.5,0.0,-1.0,0.0,0.0]
[1778480999075,57.27,80975.25,0.0,-1.0,0.0,0.0]
[1778481002097,57.27,80969.32,0.0,-1.0,0.0,0.0]
[1778481003105,57.27,80961.51,0.0,-1.0,0.0,0.0]
[1778481004109,57.27,80962.59,0.0,-1.0,0.0,0.0]
[1778481007131,57.27,80971.52,0.0,-1.0,0.0,0.0]
[1778481008138,57.27,80973.14,0.0,-1.0,0.0,0.0]
[1778481013175,57.27,80972.67,0.0,-1.0,0.0,0.0]
[1778481015187,57.27,80977.93,0.0,-1.0,0.0,0.0]
[1778481016194,57.27,80977.76,0.0,-1.0,0.0,0.0]
[1778481021229,57.27,80977.34,0.0,-1.0,0.0,0.0]
[1778481026264,57.27,80978.1,0.0,-1.0,0.0,0.0]
[1778481031299,57.27,80976.52,0.0,-1.0,0.0,0.0]
[1778481036335,57.27,80974.94,0.0,-1.0,0.0,0.0]
[1778481039356,57.27,80980.81,0.0,-1.0,0.0,0.0]
[1778481041372,57.27,80980.87,0.0,-1.0,0.0,0.0]
[1778481046404,57.27,80983.32,0.0,-1.0,0.0,0.0]
[1778481052446,57.27,80983.54,0.0,-1.0,0.0,0.0]
[1778481054479,57.27,80996.37,0.0,-1.0,0.0,0.0]
[1778481055467,57.27,80994.41,0.0,-1.0,0.0,0.0]
[1778481058038,57.27,80986.17,0.0,-1.0,0.0,0.0]
[1778481063523,57.27,80981.12,0.0,-1.0,0.0,0.0]
[1778481068558,57.27,80979.48,0.0,-1.0,0.0,0.0]
[1778481073593,57.27,80978.89,0.0,-1.0,0.0,0.0]
[1778481078628,57.27,80977.95,0.0,-1.0,0.0,0.0]
[1778481082660,57.27,80970.17,0.0,-1.0,0.0,0.0]
[1778481087694,57.27,80970.88,0.0,-1.0,0.0,0.0]
[1778481092731,57.27,80970.9,0.0,-1.0,0.0,0.0]
[1778481096759,57.27,80965.76,0.0,-1.0,0.0,0.0]
[1778481100788,57.27,80950.46,0.0,-1.0,0.0,0.0]
[1778481101793,57.27,80942.48,0.0,-1.0,0.0,0.0]
[1778481105822,57.27,80948.15,0.0,-1.0,0.0,0.0]
[1778481110856,57.27,80946.98,0.0,-1.0,0.0,0.0]
[1778481112871,57.27,80941.24,0.0,-1.0,0.0,0.0]
[1778481117905,57.27,80939.08,0.0,-1.0,0.0,0.0]
[1778481122940,57.27,80935.3,0.0,-1.0,0.0,0.0]
[1778481127976,57.27,80929.68,0.0,-1.0,0.0,0.0]
[1778481133011,57.27,80930.31,0.0,-1.0,0.0,0.0]
[1778481138046,57.27,80935.79,0.0,-1.0,0.0,0.0]
[1778481144088,57.27,80935.25,0.0,-1.0,0.0,0.0]
[1778481148120,57.27,80945.08,0.0,-1.0,0.0,0.0]
[1778481153152,57.27,80947.07,0.0,-1.0,0.0,0.0]
[1778481158186,57.27,80948.73,0.0,-1.0,0.0,0.0]
[1778481161209,57.27,80955.97,0.0,-1.0,0.0,0.0]
[1778481162216,57.27,80956.77,0.0,-1.0,0.0,0.0]
[1778481167254,57.27,80958.74,0.0,-1.0,0.0,0.0]
[1778481172288,57.27,80958.3,0.0,-1.0,0.0,0.0]
[1778481177330,57.27,80958.17,0.0,-1.0,0.0,0.0]
[1778481182366,57.27,80959.96,0.0,-1.0,0.0,0.0]
[1778481183377,57.27,80951.62,0.0,-1.0,0.0,0.0]
[1778481184380,57.27,80951.62,0.0,-1.0,0.0,0.0]
[1778481188966,57.27,80958.09,0.0,-1.0,0.0,0.0]
[1778481194450,57.27,80957.58,0.0,-1.0,0.0,0.0]
[1778481199485,57.27,80956.99,0.0,-1.0,0.0,0.0]
[1778481201499,57.27,80948.08,0.0,-1.0,0.0,0.0]
[1778481202506,57.27,80948.63,0.0,-1.0,0.0,0.0]
[1778481207541,57.27,80950.5,0.0,-1.0,0.0,0.0]
[1778481209112,57.27,80957.84,0.0,-1.0,0.0,0.0]
[1778481210566,57.27,80961.99,0.0,-1.0,0.0,0.0]
[1778481215600,57.27,80962.13,0.0,-1.0,0.0,0.0]
[1778481220635,57.27,80960.81,0.0,-1.0,0.0,0.0]
[1778481225677,57.27,80962.87,0.0,-1.0,0.0,0.0]
[1778481230705,57.27,80965.76,0.0,-1.0,0.0,0.0]
[1778481235740,57.27,80967.49,0.0,-1.0,0.0,0.0]
[1778481244802,57.27,80967.26,0.0,-1.0,0.0,0.0]
[1778481249838,57.27,80965.46,0.0,-1.0,0.0,0.0]
[1778481252859,57.27,80960.44,0.0,-1.0,0.0,0.0]
[1778481253867,57.27,80954.48,0.0,-1.0,0.0,0.0]
[1778481258900,57.27,80952.17,0.0,-1.0,0.0,0.0]
[1778481262929,57.27,80941.85,0.0,-1.0,0.0,0.0]
[1778481267964,57.27,80940.92,0.0,-1.0,0.0,0.0]
[1778481272999,57.27,80941.24,0.0,-1.0,0.0,0.0]
[1778481278034,57.27,80940.44,0.0,-1.0,0.0,0.0]
[1778481283075,57.27,80936.63,0.0,-1.0,0.0,0.0]
[1778481288105,57.27,80932.43,0.0,-1.0,0.0,0.0]
[1778481291125,57.27,80925.38,0.0,-1.0,0.0,0.0]
[1778481297168,57.27,80928.01,0.0,-1.0,0.0,0.0]
[1778481302203,57.27,80928.82,0.0,-1.0,0.0,0.0]
[1778481307238,57.27,80926.12,0.0,-1.0,0.0,0.0]
[1778481313280,57.27,80925.72,0.0,-1.0,0.0,0.0]
[1778481318318,57.27,80927.84,0.0,-1.0,0.0,0.0]
[1778481323350,57.27,80930.9,0.0,-1.0,0.0,0.0]
[1778481328385,57.27,80930.06,0.0,-1.0,0.0,0.0]
[1778481333420,57.27,80928.46,0.0,-1.0,0.0,0.0]
[1778481338455,57.27,80925.91,0.0,-1.0,0.0,0.0]
[1778481343494,57.27,80926.8,0.0,-1.0,0.0,0.0]
[1778481348527,57.27,80927.91,0.0,-1.0,0.0,0.0]
[1778481353561,57.27,80924.72,0.0,-1.0,0.0,0.0]
[1778481356584,57.27,80912.78,0.0,-1.0,0.0,0.0]
[1778481357589,57.27,80912.27,0.0,-1.0,0.0,0.0]
[1778481362625,57.27,80922.48,0.0,-1.0,0.0,0.0]
[1778481363631,57.27,80924.72,0.0,-1.0,0.0,0.0]
[1778481364640,57.27,80936.35,0.0,-1.0,0.0,0.0]
[1778481365646,57.27,80937.33,0.0,-1.0,0.0,0.0]
[1778481368667,57.27,80924.18,0.0,-1.0,0.0,0.0]
[1778481370236,57.27,80924.8,0.0,-1.0,0.0,0.0]
[1778481374708,57.27,80917.5,0.0,-1.0,0.0,0.0]
[1778481376722,57.27,80915.48,0.0,-1.0,0.0,0.0]
[1778481381758,57.27,80913.87,0.0,-1.0,0.0,0.0]
[1778481386791,57.27,80914.03,0.0,-1.0,0.0,0.0]
[1778481391827,57.27,80913.21,0.0,-1.0,0.0,0.0]
[1778481394848,57.27,80906.84,0.0,-1.0,0.0,0.0]
[1778481395855,57.27,80901.19,0.0,-1.0,0.0,0.0]
[1778481400448,57.27,80893.47,0.0,-1.0,0.0,0.0]
[1778481401897,57.27,80890.44,0.0,-1.0,0.0,0.0]
[1778481406933,57.27,80893.52,0.0,-1.0,0.0,0.0]
[1778481407940,57.27,80901.02,0.0,-1.0,0.0,0.0]
[1778481414989,57.27,80900.86,0.0,-1.0,0.0,0.0]
[1778481420030,57.27,80901.18,0.0,-1.0,0.0,0.0]
[1778481424054,57.27,80906.48,0.0,-1.0,0.0,0.0]
[1778481429091,57.27,80907.37,0.0,-1.0,0.0,0.0]
[1778481434124,57.27,80908.69,0.0,-1.0,0.0,0.0]
[1778481440165,57.27,80908.15,0.0,-1.0,0.0,0.0]
[1778481445201,57.27,80907.68,0.0,-1.0,0.0,0.0]
[1778481450803,57.27,80906.83,0.0,-1.0,0.0,0.0]
[1778481456278,57.27,80905.95,0.0,-1.0,0.0,0.0]
[1778481457284,57.27,80916.09,0.0,-1.0,0.0,0.0]
[1778481463327,57.27,80919.84,0.0,-1.0,0.0,0.0]
[1778481466348,57.27,80926.58,0.0,-1.0,0.0,0.0]
[1778481471383,57.27,80926.39,0.0,-1.0,0.0,0.0]
[1778481476419,57.27,80926.98,0.0,-1.0,0.0,0.0]
[1778481477426,57.27,80936.47,0.0,-1.0,0.0,0.0]
[1778481478432,57.27,80941.7,0.0,-1.0,0.0,0.0]
[1778481482460,57.27,80929.88,0.0,-1.0,0.0,0.0]
[1778481487498,57.27,80935.63,0.0,-1.0,0.0,0.0]
[1778481492536,57.27,80935.61,0.0,-1.0,0.0,0.0]
[1778481497566,57.27,80935.79,0.0,-1.0,0.0,0.0]
[1778481503608,57.27,80941.71,0.0,-1.0,0.0,0.0]
[1778481505622,57.27,80950.41,0.0,-1.0,0.0,0.0]
[1778481506631,57.27,80954.3,0.0,-1.0,0.0,0.0]
[1778481507636,57.27,80959.37,0.0,-1.0,0.0,0.0]
[1778481508643,57.27,80959.76,0.0,-1.0,0.0,0.0]
[1778481513677,57.27,80961.71,0.0,-1.0,0.0,0.0]
[1778481518712,57.27,80964.71,0.0,-1.0,0.0,0.0]
[1778481522741,57.27,80959.39,0.0,-1.0,0.0,0.0]
[1778481527775,57.27,80956.19,0.0,-1.0,0.0,0.0]
[1778481529789,57.27,80950.93,0.0,-1.0,0.0,0.0]
[1778481534824,57.27,80949.72,0.0,-1.0,0.0,0.0]
[1778481541445,57.27,80944.61,0.0,-1.0,0.0,0.0]
[1778481546914,57.27,80938.73,0.0,-1.0,0.0,0.0]
[1778481547915,57.27,80937.98,0.0,-1.0,0.0,0.0]
[1778481554964,57.27,80934.95,0.0,-1.0,0.0,0.0]
[1778481559999,57.27,80934.02,0.0,-1.0,0.0,0.0]
[1778481567049,57.27,80933.88,0.0,-1.0,0.0,0.0]
[1778481569064,57.27,80927.6,0.0,-1.0,0.0,0.0]
[1778481574097,57.27,80925.29,0.0,-1.0,0.0,0.0]
[1778481579132,57.27,80924.03,0.0,-1.0,0.0,0.0]
[1778481584167,57.27,80921.66,0.0,-1.0,0.0,0.0]
[1778481586181,57.27,80914.84,0.0,-1.0,0.0,0.0]
[1778481591216,57.27,80913.95,0.0,-1.0,0.0,0.0]
[1778481596251,57.27,80915.73,0.0,-1.0,0.0,0.0]
[1778481601285,57.27,80915.32,0.0,-1.0,0.0,0.0]
[1778481606321,57.27,80908.27,0.0,-1.0,0.0,0.0]
[1778481611356,57.27,80910.07,0.0,-1.0,0.0,0.0]
[1778481619418,57.27,80912.37,0.0,-1.0,0.0,0.0]
[1778481624455,57.27,80913.3,0.0,-1.0,0.0,0.0]
[1778481629490,57.27,80915.3,0.0,-1.0,0.0,0.0]
[1778481636539,57.27,80914.15,0.0,-1.0,0.0,0.0]
[1778481637546,57.27,80899.2,0.0,-1.0,0.0,0.0]
[1778481640573,57.27,80888.6,0.0,-1.0,0.0,0.0]
[1778481642581,57.27,80883.49,0.0,-1.0,0.0,0.0]
[1778481647618,57.27,80884.33,0.0,-1.0,0.0,0.0]
[1778481652651,57.27,80885.53,0.0,-1.0,0.0,0.0]
[1778481657695,57.27,80885.77,0.0,-1.0,0.0,0.0]
[1778481662721,57.27,80885.06,0.0,-1.0,0.0,0.0]
[1778481663729,57.27,80870.4,0.0,-1.0,0.0,0.0]
[1778481664735,57.27,80866.54,0.0,-1.0,0.0,0.0]
[1778481665743,57.27,80872.03,0.0,-1.0,0.0,0.0]
[1778481666749,57.27,80873.75,0.0,-1.0,0.0,0.0]
[1778481671784,57.27,80875.22,0.0,-1.0,0.0,0.0]
[1778481676822,57.27,80877.83,0.0,-1.0,0.0,0.0]
[1778481678835,57.27,80872.16,0.0,-1.0,0.0,0.0]
[1778481683873,57.27,80872.9,0.0,-1.0,0.0,0.0]
[1778481688909,57.27,80875.34,0.0,-1.0,0.0,0.0]
[1778481694950,57.27,80877.08,0.0,-1.0,0.0,0.0]
[1778481699986,57.27,80879.17,0.0,-1.0,0.0,0.0]
[1778481705022,57.27,80875.03,0.0,-1.0,0.0,0.0]
[1778481710057,57.27,80874.79,0.0,-1.0,0.0,0.0]
[1778481714087,57.27,80867.52,0.0,-1.0,0.0,0.0]
[1778481715095,57.27,80868.47,0.0,-1.0,0.0,0.0]
[1778481720129,57.27,80866.56,0.0,-1.0,0.0,0.0]
[1778481725163,57.27,80863.47,0.0,-1.0,0.0,0.0]
[1778481727177,57.27,80861.2,0.0,-1.0,0.0,0.0]
[1778481732794,57.27,80860.46,0.0,-1.0,0.0,0.0]
[1778481738255,57.27,80859.83,0.0,-1.0,0.0,0.0]
[1778481743290,57.27,80858.86,0.0,-1.0,0.0,0.0]
[1778481744296,57.27,80853.11,0.0,-1.0,0.0,0.0]
[1778481748325,57.27,80835.09,0.0,-1.0,0.0,0.0]
[1778481753359,57.27,80830.81,0.0,-1.0,0.0,0.0]
[1778481755377,57.27,80821.91,0.0,-1.0,0.0,0.0]
[1778481757391,57.27,80807.84,0.0,-1.0,0.0,0.0]
[1778481758395,57.27,80797.86,0.0,-1.0,0.0,0.0]
[1778481763430,57.27,80795.1,0.0,-1.0,0.0,0.0]
[1778481768464,57.27,80796.87,0.0,-1.0,0.0,0.0]
[1778481774506,57.27,80794.96,0.0,-1.0,0.0,0.0]
[1778481780548,57.27,80796.63,0.0,-1.0,0.0,0.0]
[1778481785583,57.27,80795.05,0.0,-1.0,0.0,0.0]
[1778481787597,57.27,80802.32,0.0,-1.0,0.0,0.0]
[1778481788604,57.27,80807.57,0.0,-1.0,0.0,0.0]
[1778481793639,57.27,80810.0,0.0,-1.0,0.0,0.0]
[1778481795653,57.27,80815.28,0.0,-1.0,0.0,0.0]
[1778481800690,57.27,80811.89,0.0,-1.0,0.0,0.0]
[1778481805738,57.27,80813.51,0.0,-1.0,0.0,0.0]
[1778481811768,57.27,80813.05,0.0,-1.0,0.0,0.0]
[1778481817809,57.27,80813.3,0.0,-1.0,0.0,0.0]
[1778481822852,57.27,80809.71,0.0,-1.0,0.0,0.0]
[1778481827885,57.27,80810.13,0.0,-1.0,0.0,0.0]
[1778481832923,57.27,80809.57,0.0,-1.0,0.0,0.0]
[1778481837956,57.27,80804.99,0.0,-1.0,0.0,0.0]
[1778481841984,57.27,80802.88,0.0,-1.0,0.0,0.0]
[1778481843998,57.27,80795.66,0.0,-1.0,0.0,0.0]
[1778481845010,57.27,80793.64,0.0,-1.0,0.0,0.0]
[1778481850040,57.27,80792.99,0.0,-1.0,0.0,0.0]
[1778481855077,57.27,80795.68,0.0,-1.0,0.0,0.0]
[1778481860110,57.27,80797.71,0.0,-1.0,0.0,0.0]
[1778481866152,57.27,80798.26,0.0,-1.0,0.0,0.0]
[1778481871187,57.27,80799.79,0.0,-1.0,0.0,0.0]
[1778481872193,57.27,80804.83,0.0,-1.0,0.0,0.0]
[1778481877229,57.27,80800.96,0.0,-1.0,0.0,0.0]
[1778481882264,57.27,80802.69,0.0,-1.0,0.0,0.0]
[1778481883862,57.27,80810.96,0.0,-1.0,0.0,0.0]
[1778481885286,57.27,80810.2,0.0,-1.0,0.0,0.0]
[1778481891327,57.27,80809.54,0.0,-1.0,0.0,0.0]
[1778481897368,57.27,80806.78,0.0,-1.0,0.0,0.0]
[1778481902405,57.27,80805.46,0.0,-1.0,0.0,0.0]
[1778481907440,57.27,80804.04,0.0,-1.0,0.0,0.0]
[1778481912474,57.27,80802.1,0.0,-1.0,0.0,0.0]
[1778481917508,57.27,80802.76,0.0,-1.0,0.0,0.0]
[1778481922544,57.27,80805.92,0.0,-1.0,0.0,0.0]
[1778481927580,57.27,80805.56,0.0,-1.0,0.0,0.0]
[1778481932617,57.27,80802.6,0.0,-1.0,0.0,0.0]
[1778481937652,57.27,80805.42,0.0,-1.0,0.0,0.0]
[1778481942686,57.27,80805.12,0.0,-1.0,0.0,0.0]
[1778481944700,57.27,80800.17,0.0,-1.0,0.0,0.0]
[1778481949735,57.27,80799.58,0.0,-1.0,0.0,0.0]
[1778481955777,57.27,80802.42,0.0,-1.0,0.0,0.0]
[1778481960812,57.27,80800.79,0.0,-1.0,0.0,0.0]
[1778481963833,57.27,80805.88,0.0,-1.0,0.0,0.0]
[1778481968868,57.27,80806.53,0.0,-1.0,0.0,0.0]
[1778481973903,57.27,80806.46,0.0,-1.0,0.0,0.0]
[1778481978938,57.27,80809.66,0.0,-1.0,0.0,0.0]
[1778481983972,57.27,80811.96,0.0,-1.0,0.0,0.0]
[1778481989009,57.27,80811.11,0.0,-1.0,0.0,0.0]
[1778481994043,57.27,80813.8,0.0,-1.0,0.0,0.0]
[1778481997065,57.27,80808.4,0.0,-1.0,0.0,0.0]
[1778482002099,57.27,80808.88,0.0,-1.0,0.0,0.0]
[1778482005121,57.27,80804.52,0.0,-1.0,0.0,0.0]
[1778482010158,57.27,80802.47,0.0,-1.0,0.0,0.0]
[1778482015193,57.27,80806.6,0.0,-1.0,0.0,0.0]
[1778482018213,57.27,80812.06,0.0,-1.0,0.0,0.0]
[1778482023248,57.27,80809.67,0.0,-1.0,0.0,0.0]
[1778482028284,57.27,80810.46,0.0,-1.0,0.0,0.0]
[1778482029294,57.27,80804.46,0.0,-1.0,0.0,0.0]
[1778482030299,57.27,80804.43,0.0,-1.0,0.0,0.0]
[1778482033319,57.27,80795.19,0.0,-1.0,0.0,0.0]
[1778482034915,57.27,80786.55,0.0,-1.0,0.0,0.0]
[1778482040368,57.27,80775.65,0.0,-1.0,0.0,0.0]
[1778482041374,57.27,80776.05,0.0,-1.0,0.0,0.0]
[1778482044990,57.27,80784.49,0.0,-1.0,0.0,0.0]
[1778482046412,57.27,80784.65,0.0,-1.0,0.0,0.0]
[1778482051448,57.27,80784.9,0.0,-1.0,0.0,0.0]
[1778482056482,57.27,80784.67,0.0,-1.0,0.0,0.0]
[1778482061530,57.27,80785.82,0.0,-1.0,0.0,0.0]
[1778482066565,57.27,80785.99,0.0,-1.0,0.0,0.0]
[1778482071600,57.27,80785.77,0.0,-1.0,0.0,0.0]
[1778482073615,57.27,80779.76,0.0,-1.0,0.0,0.0]
[1778482078650,57.27,80780.73,0.0,-1.0,0.0,0.0]
[1778482083685,57.27,80776.24,0.0,-1.0,0.0,0.0]
[1778482088720,57.27,80776.85,0.0,-1.0,0.0,0.0]
[1778482093756,57.27,80777.37,0.0,-1.0,0.0,0.0]
[1778482102818,57.27,80779.84,0.0,-1.0,0.0,0.0]
[1778482107853,57.27,80778.22,0.0,-1.0,0.0,0.0]
[1778482113921,57.27,80778.89,0.0,-1.0,0.0,0.0]
[1778482115912,57.27,80769.07,0.0,-1.0,0.0,0.0]
[1778482116919,57.27,80776.65,0.0,-1.0,0.0,0.0]
[1778482121954,57.27,80770.54,0.0,-1.0,0.0,0.0]
[1778482124978,57.27,80774.06,0.0,-1.0,0.0,0.0]
[1778482130013,57.27,80775.57,0.0,-1.0,0.0,0.0]
[1778482135046,57.27,80781.95,0.0,-1.0,0.0,0.0]
[1778482136053,57.27,80788.17,0.0,-1.0,0.0,0.0]
[1778482141088,57.27,80789.77,0.0,-1.0,0.0,0.0]
[1778482144108,57.27,80780.57,0.0,-1.0,0.0,0.0]
[1778482145116,57.27,80771.88,0.0,-1.0,0.0,0.0]
[1778482150150,57.27,80770.83,0.0,-1.0,0.0,0.0]
[1778482155189,57.27,80769.1,0.0,-1.0,0.0,0.0]
[1778482160223,57.27,80768.91,0.0,-1.0,0.0,0.0]
[1778482165266,57.27,80769.18,0.0,-1.0,0.0,0.0]
[1778482170298,57.27,80768.63,0.0,-1.0,0.0,0.0]
[1778482175336,57.27,80760.79,0.0,-1.0,0.0,0.0]
[1778482177446,57.27,80760.76,0.0,-1.0,0.0,0.0]
[1778482182481,57.27,80756.87,0.0,-1.0,0.0,0.0]
[1778482187515,57.27,80755.94,0.0,-1.0,0.0,0.0]
[1778482190537,57.27,80765.17,0.0,-1.0,0.0,0.0]
[1778482192551,57.27,80765.11,0.0,-1.0,0.0,0.0]
[1778482197585,57.27,80761.21,0.0,-1.0,0.0,0.0]
[1778482201614,57.27,80755.65,0.0,-1.0,0.0,0.0]
[1778482203628,57.27,80759.15,0.0,-1.0,0.0,0.0]
[1778482204635,57.27,80765.73,0.0,-1.0,0.0,0.0]
[1778482209669,57.27,80766.99,0.0,-1.0,0.0,0.0]
[1778482214707,57.27,80769.11,0.0,-1.0,0.0,0.0]
[1778482219740,57.27,80769.35,0.0,-1.0,0.0,0.0]
[1778482224775,57.27,80768.96,0.0,-1.0,0.0,0.0]
[1778482227796,57.27,80773.92,0.0,-1.0,0.0,0.0]
[1778482232836,57.27,80775.72,0.0,-1.0,0.0,0.0]
[1778482237866,57.27,80777.62,0.0,-1.0,0.0,0.0]
[1778482242901,57.27,80779.19,0.0,-1.0,0.0,0.0]
[1778482247937,57.27,80777.88,0.0,-1.0,0.0,0.0]
[1778482252971,57.27,80777.42,0.0,-1.0,0.0,0.0]
[1778482258007,57.27,80778.21,0.0,-1.0,0.0,0.0]
[1778482263048,57.27,80778.64,0.0,-1.0,0.0,0.0]
[1778482270096,57.27,80781.84,0.0,-1.0,0.0,0.0]
[1778482275131,57.27,80781.97,0.0,-1.0,0.0,0.0]
[1778482280167,57.27,80776.26,0.0,-1.0,0.0,0.0]
[1778482285204,57.27,80775.73,0.0,-1.0,0.0,0.0]
[1778482290238,57.27,80775.86,0.0,-1.0,0.0,0.0]
[1778482292253,57.27,80782.18,0.0,-1.0,0.0,0.0]
[1778482297286,57.27,80785.03,0.0,-1.0,0.0,0.0]
[1778482302323,57.27,80784.86,0.0,-1.0,0.0,0.0]
[1778482308366,57.27,80791.04,0.0,-1.0,0.0,0.0]
[1778482309371,57.27,80791.04,0.0,-1.0,0.0,0.0]
[1778482312393,57.27,80797.94,0.0,-1.0,0.0,0.0]
[1778482316422,57.27,80804.11,0.0,-1.0,0.0,0.0]
[1778482319442,57.27,80804.2,0.0,-1.0,0.0,0.0]
[1778482326491,57.27,80803.14,0.0,-1.0,0.0,0.0]
[1778482331526,57.27,80801.94,0.0,-1.0,0.0,0.0]
[1778482336561,57.27,80800.64,0.0,-1.0,0.0,0.0]
[1778482343611,57.27,80800.19,0.0,-1.0,0.0,0.0]
[1778482346106,57.27,80792.88,0.0,-1.0,0.0,0.0]
[1778482350659,57.27,80790.55,0.0,-1.0,0.0,0.0]
[1778482356177,57.27,80790.52,0.0,-1.0,0.0,0.0]
[1778482362745,57.27,80790.76,0.0,-1.0,0.0,0.0]
[1778482367779,57.27,80793.23,0.0,-1.0,0.0,0.0]
[1778482373823,57.27,80797.23,0.0,-1.0,0.0,0.0]
[1778482380873,57.27,80797.85,0.0,-1.0,0.0,0.0]
[1778482386422,57.27,80811.41,0.0,-1.0,0.0,0.0]
[1778482386914,57.27,80811.41,0.0,-1.0,0.0,0.0]
[1778482389936,57.27,80820.18,0.0,-1.0,0.0,0.0]
[1778482391949,57.27,80825.34,0.0,-1.0,0.0,0.0]
[1778482396983,57.27,80825.75,0.0,-1.0,0.0,0.0]
[1778482402019,57.27,80824.47,0.0,-1.0,0.0,0.0]
[1778482404034,57.27,80831.94,0.0,-1.0,0.0,0.0]
[1778482405044,57.27,80838.69,0.0,-1.0,0.0,0.0]
[1778482411082,57.27,80842.81,0.0,-1.0,0.0,0.0]
[1778482413097,57.27,80835.61,0.0,-1.0,0.0,0.0]
[1778482418132,57.27,80833.25,0.0,-1.0,0.0,0.0]
[1778482423166,57.27,80829.88,0.0,-1.0,0.0,0.0]
[1778482428203,57.27,80827.47,0.0,-1.0,0.0,0.0]
[1778482433238,57.27,80828.17,0.0,-1.0,0.0,0.0]
[1778482438273,57.27,80828.43,0.0,-1.0,0.0,0.0]
[1778482440287,57.27,80823.1,0.0,-1.0,0.0,0.0]
[1778482445324,57.27,80818.52,0.0,-1.0,0.0,0.0]
[1778482447337,57.27,80811.26,0.0,-1.0,0.0,0.0]
[1778482453379,57.27,80810.38,0.0,-1.0,0.0,0.0]
[1778482458417,57.27,80807.67,0.0,-1.0,0.0,0.0]
[1778482463450,57.27,80811.83,0.0,-1.0,0.0,0.0]
[1778482468485,57.27,80815.59,0.0,-1.0,0.0,0.0]
[1778482473521,57.27,80819.81,0.0,-1.0,0.0,0.0]
[1778482478559,57.27,80821.3,0.0,-1.0,0.0,0.0]
[1778482483594,57.27,80821.32,0.0,-1.0,0.0,0.0]
[1778482488629,57.27,80826.48,0.0,-1.0,0.0,0.0]
[1778482493665,57.27,80821.36,0.0,-1.0,0.0,0.0]
[1778482498699,57.27,80815.87,0.0,-1.0,0.0,0.0]
[1778482500715,57.27,80814.68,0.0,-1.0,0.0,0.0]
[1778482505748,57.27,80814.93,0.0,-1.0,0.0,0.0]
[1778482510785,57.27,80815.16,0.0,-1.0,0.0,0.0]
[1778482513804,57.27,80821.55,0.0,-1.0,0.0,0.0]
[1778482518839,57.27,80822.06,0.0,-1.0,0.0,0.0]
[1778482523874,57.27,80823.2,0.0,-1.0,0.0,0.0]
[1778482528909,57.27,80822.93,0.0,-1.0,0.0,0.0]
[1778482533944,57.27,80822.29,0.0,-1.0,0.0,0.0]
[1778482538983,57.27,80822.7,0.0,-1.0,0.0,0.0]
[1778482544016,57.27,80822.37,0.0,-1.0,0.0,0.0]
[1778482549054,57.27,80821.87,0.0,-1.0,0.0,0.0]
[1778482554086,57.27,80821.56,0.0,-1.0,0.0,0.0]
[1778482559122,57.27,80824.09,0.0,-1.0,0.0,0.0]
[1778482564157,57.27,80827.02,0.0,-1.0,0.0,0.0]
[1778482569192,57.27,80825.7,0.0,-1.0,0.0,0.0]
[1778482574226,57.27,80825.21,0.0,-1.0,0.0,0.0]
[1778482577769,57.27,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,57.27,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,57.27,80820.7,0.0,-1.0,0.0,0.0]
[1778482598394,57.27,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,57.27,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,57.27,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,57.27,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,57.27,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,57.27,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,57.27,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,57.27,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,57.27,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,57.27,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,57.27,80824.52,0.0,-1.0,0.0,0.0]
[1778482652775,57.27,80823.8,0.0,-1.0,0.0,0.0]
[1778482658818,57.27,80824.12,0.0,-1.0,0.0,0.0]
[1778482663852,57.27,80822.71,0.0,-1.0,0.0,0.0]
[1778482668888,57.27,80822.06,0.0,-1.0,0.0,0.0]
[1778482678473,57.27,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,57.27,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,57.27,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,57.27,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,57.27,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,57.27,80831.53,0.0,-1.0,0.0,0.0]
[1778482704134,57.27,80833.93,0.0,-1.0,0.0,0.0]
[1778482709171,57.27,80836.61,0.0,-1.0,0.0,0.0]
[1778482714203,57.27,80839.11,0.0,-1.0,0.0,0.0]
[1778482721252,57.27,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,57.27,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,57.27,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,57.27,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,57.27,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,57.27,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,57.27,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,57.27,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,57.27,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,57.27,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,57.27,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,57.27,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,57.27,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,57.27,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,57.27,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,57.27,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,57.27,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,57.27,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,57.27,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,57.27,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,57.27,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,57.27,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,57.27,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,57.27,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,57.27,80784.68,0.0,-1.0,0.0,0.0]
[1778482833041,57.27,80784.0,0.0,-1.0,0.0,0.0]
[1778482838078,57.27,80786.51,0.0,-1.0,0.0,0.0]
[1778482844119,57.27,80787.13,0.0,-1.0,0.0,0.0]
[1778482849155,57.27,80785.72,0.0,-1.0,0.0,0.0]
[1778482855198,57.27,80786.44,0.0,-1.0,0.0,0.0]
[1778482859227,57.27,80779.05,0.0,-1.0,0.0,0.0]
[1778482861243,57.27,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,57.27,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,57.27,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,57.27,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,57.27,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,57.27,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,57.27,80763.0,0.0,-1.0,0.0,0.0]
[1778482893010,57.27,80765.3,0.0,-1.0,0.0,0.0]
[1778482898499,57.27,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,57.27,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,57.27,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,57.27,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,57.27,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,57.27,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,57.27,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,57.27,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,57.27,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,57.27,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,57.27,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,57.27,80776.75,0.0,-1.0,0.0,0.0]
[1778482955898,57.27,80776.47,0.0,-1.0,0.0,0.0]
[1778482958919,57.27,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,57.27,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,57.27,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,57.27,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,57.27,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,57.27,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,57.27,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,57.27,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,57.27,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,57.27,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,57.27,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,57.27,80759.06,0.0,-1.0,0.0,0.0]
[1778483016330,57.27,80762.04,0.0,-1.0,0.0,0.0]
[1778483021362,57.27,80761.85,0.0,-1.0,0.0,0.0]
[1778483025390,57.27,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,57.27,80743.4,0.0,-1.0,0.0,0.0]
[1778483028967,57.27,80742.46,0.0,-1.0,0.0,0.0]
[1778483035460,57.27,80741.75,0.0,-1.0,0.0,0.0]
[1778483039488,57.27,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,57.27,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,57.27,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,57.27,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,57.27,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,57.27,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,57.27,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,57.27,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,57.27,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,57.27,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,57.27,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,57.27,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,57.27,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,57.27,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,57.27,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,57.27,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,57.27,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,57.27,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,57.27,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,57.27,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,57.27,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,57.27,80702.18,0.0,-1.0,0.0,0.0]
[1778483135188,57.27,80702.26,0.0,-1.0,0.0,0.0]
[1778483140221,57.27,80700.9,0.0,-1.0,0.0,0.0]
[1778483146279,57.27,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,57.27,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,57.27,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,57.27,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,57.27,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,57.27,80693.23,0.0,-1.0,0.0,0.0]
[1778483166413,57.27,80696.36,0.0,-1.0,0.0,0.0]
[1778483171452,57.27,80696.27,0.0,-1.0,0.0,0.0]
[1778483176490,57.27,80693.82,0.0,-1.0,0.0,0.0]
[1778483181525,57.27,80691.51,0.0,-1.0,0.0,0.0]
[1778483186560,57.27,80692.01,0.0,-1.0,0.0,0.0]
[1778483192602,57.27,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,57.27,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,57.27,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,57.27,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,57.27,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,57.27,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,57.27,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,57.27,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,57.27,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,57.27,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,57.27,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,57.27,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,57.27,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,57.27,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,57.27,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,57.27,80689.7,0.0,-1.0,0.0,0.0]
[1778483255040,57.27,80694.41,0.0,-1.0,0.0,0.0]
[1778483260076,57.27,80690.93,0.0,-1.0,0.0,0.0]
[1778483265109,57.27,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,57.27,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,57.27,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,57.27,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,57.27,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,57.27,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,57.27,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,57.27,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,57.27,80694.56,0.0,-1.0,0.0,0.0]
[1778483312444,57.27,80690.1,0.0,-1.0,0.0,0.0]
[1778483317480,57.27,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,57.27,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,57.27,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,57.27,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,57.27,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,57.27,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,57.27,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,57.27,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,57.27,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,57.27,80727.74,0.0,-1.0,0.0,0.0]
[1778483357291,57.27,80723.34,0.0,-1.0,0.0,0.0]
[1778483359772,57.27,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,57.27,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,57.27,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,57.27,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,57.27,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,57.27,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,57.27,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,57.27,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,57.27,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,57.27,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,57.27,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,57.27,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,57.27,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,57.27,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,57.27,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,57.27,80731.79,0.0,-1.0,0.0,0.0]
[1778483433288,57.27,80726.98,0.0,-1.0,0.0,0.0]
[1778483434296,57.27,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,57.27,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,57.27,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,57.27,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,57.27,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,57.27,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,57.27,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,57.27,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,57.27,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,57.27,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,57.27,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,57.27,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,57.27,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,57.27,80758.89,0.0,-1.0,0.0,0.0]
[1778483492723,57.27,80760.55,0.0,-1.0,0.0,0.0]
[1778483498765,57.27,80762.18,0.0,-1.0,0.0,0.0]
[1778483503800,57.27,80762.47,0.0,-1.0,0.0,0.0]
[1778483508835,57.27,80762.67,0.0,-1.0,0.0,0.0]
[1778483513870,57.27,80762.89,0.0,-1.0,0.0,0.0]
[1778483518906,57.27,80764.5,0.0,-1.0,0.0,0.0]
[1778483523940,57.27,80764.98,0.0,-1.0,0.0,0.0]
[1778483528976,57.27,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,57.27,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,57.27,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,57.27,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,57.27,80767.24,0.0,-1.0,0.0,0.0]
[1778483555160,57.27,80767.38,0.0,-1.0,0.0,0.0]
[1778483560197,57.27,80767.92,0.0,-1.0,0.0,0.0]
[1778483565230,57.27,80767.6,0.0,-1.0,0.0,0.0]
[1778483572279,57.27,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,57.27,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,57.27,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,57.27,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,57.27,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,57.27,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,57.27,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,57.27,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,57.27,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,57.27,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,57.27,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,57.27,80755.04,0.0,-1.0,0.0,0.0]
[1778483635721,57.27,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,57.27,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,57.27,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,57.27,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,57.27,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,57.27,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,57.27,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,57.27,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,57.27,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,57.27,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,57.27,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,57.27,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,57.27,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,57.27,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,57.27,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,57.27,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,57.27,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,57.27,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,57.27,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,57.27,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,57.27,80748.34,0.0,-1.0,0.0,0.0]
[1778483735420,57.27,80750.33,0.0,-1.0,0.0,0.0]
[1778483739977,57.27,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,57.27,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,57.27,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,57.27,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,57.27,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,57.27,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,57.27,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,57.27,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,57.27,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,57.27,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,57.27,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,57.27,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,57.27,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,57.27,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,57.27,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,57.27,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,57.27,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,57.27,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,57.27,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,57.27,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,57.27,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,57.27,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,57.27,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,57.27,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,57.27,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,57.27,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,57.27,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,57.27,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,57.27,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,57.27,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,57.27,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,57.27,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,57.27,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,57.27,80732.73,0.0,-1.0,0.0,0.0]
[1778483854249,57.27,80733.34,0.0,-1.0,0.0,0.0]
[1778483859283,57.27,80740.09,0.0,-1.0,0.0,0.0]
[1778483864319,57.27,80738.62,0.0,-1.0,0.0,0.0]
[1778483869354,57.27,80738.5,0.0,-1.0,0.0,0.0]
[1778483874389,57.27,80736.05,0.0,-1.0,0.0,0.0]
[1778483879423,57.27,80739.69,0.0,-1.0,0.0,0.0]
[1778483884459,57.27,80739.29,0.0,-1.0,0.0,0.0]
[1778483891045,57.27,80740.04,0.0,-1.0,0.0,0.0]
[1778483896543,57.27,80743.82,0.0,-1.0,0.0,0.0]
[1778483901581,57.27,80741.1,0.0,-1.0,0.0,0.0]
[1778483904599,57.27,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,57.27,80752.03,0.0,-1.0,0.0,0.0]
[1778483913663,57.27,80754.83,0.0,-1.0,0.0,0.0]
[1778483914669,57.27,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,57.27,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,57.27,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,57.27,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,57.27,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,57.27,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,57.27,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,57.27,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,57.27,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,57.27,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,57.27,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,57.27,80784.48,0.0,-1.0,0.0,0.0]
[1778483974086,57.27,80783.07,0.0,-1.0,0.0,0.0]
[1778483979120,57.27,80784.11,0.0,-1.0,0.0,0.0]
[1778483984155,57.27,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,57.27,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,57.27,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,57.27,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,57.27,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,57.27,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,57.27,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,57.27,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,57.27,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,57.27,80809.92,0.0,-1.0,0.0,0.0]
[1778484032493,57.27,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,57.27,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,57.27,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,57.27,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,57.27,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,57.27,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,57.27,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,57.27,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,57.27,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,57.27,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,57.27,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,57.27,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,57.27,80806.31,0.0,-1.0,0.0,0.0]
[1778484087883,57.27,80808.86,0.0,-1.0,0.0,0.0]
[1778484092923,57.27,80810.81,0.0,-1.0,0.0,0.0]
[1778484097955,57.27,80810.3,0.0,-1.0,0.0,0.0]
[1778484102990,57.27,80809.7,0.0,-1.0,0.0,0.0]
[1778484108025,57.27,80809.3,0.0,-1.0,0.0,0.0]
[1778484113060,57.27,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,57.27,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,57.27,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,57.27,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,57.27,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,57.27,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,57.27,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,57.27,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,57.27,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,57.27,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,57.27,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,57.27,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,57.27,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,57.27,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,57.27,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,57.27,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,57.27,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,57.27,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,57.27,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,57.27,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,57.27,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,57.27,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,57.27,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,57.27,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,57.27,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,57.27,80743.61,0.0,-1.0,0.0,0.0]
[1778484213764,57.27,80744.65,0.0,-1.0,0.0,0.0]
[1778484218799,57.27,80743.66,0.0,-1.0,0.0,0.0]
[1778484223836,57.27,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,57.27,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,57.27,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,57.27,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,57.27,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,57.27,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,57.27,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,57.27,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,57.27,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,57.27,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,57.27,80759.42,0.0,-1.0,0.0,0.0]
[1778484274186,57.27,80765.39,0.0,-1.0,0.0,0.0]
[1778484279221,57.27,80770.84,0.0,-1.0,0.0,0.0]
[1778484283249,57.27,80776.0,0.0,-1.0,0.0,0.0]
[1778484288283,57.27,80779.92,0.0,-1.0,0.0,0.0]
[1778484293319,57.27,80783.06,0.0,-1.0,0.0,0.0]
[1778484298354,57.27,80785.23,0.0,-1.0,0.0,0.0]
[1778484302382,57.27,80796.05,0.0,-1.0,0.0,0.0]
[1778484310438,57.27,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,57.27,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,57.27,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,57.27,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,57.27,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,57.27,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,57.27,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,57.27,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,57.27,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,57.27,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,57.27,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,57.27,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,57.27,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,57.27,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,57.27,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,57.27,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,57.27,80795.59,0.0,-1.0,0.0,0.0]
[1778484392019,57.27,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,57.27,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,57.27,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,57.27,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,57.27,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,57.27,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,57.27,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,57.27,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,57.27,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,57.27,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,57.27,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,57.27,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,57.27,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,57.27,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,57.27,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,57.27,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,57.27,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,57.27,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,57.27,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,57.27,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,57.27,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,57.27,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,57.27,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,57.27,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,57.27,80767.9,0.0,-1.0,0.0,0.0]
[1778484487759,57.27,80767.51,0.0,-1.0,0.0,0.0]
[1778484493803,57.27,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,57.27,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,57.27,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,57.27,80784.64,0.0,-1.0,0.0,0.0]
[1778484515474,57.27,80788.22,0.0,-1.0,0.0,0.0]
[1778484520995,57.27,80791.3,0.0,-1.0,0.0,0.0]
[1778484526033,57.27,80790.55,0.0,-1.0,0.0,0.0]
[1778484531066,57.27,80793.64,0.0,-1.0,0.0,0.0]
[1778484536101,57.27,80796.67,0.0,-1.0,0.0,0.0]
[1778484541136,57.27,80798.63,0.0,-1.0,0.0,0.0]
[1778484546171,57.27,80798.89,0.0,-1.0,0.0,0.0]
[1778484551207,57.27,80796.38,0.0,-1.0,0.0,0.0]
[1778484555756,57.27,80790.57,0.0,-1.0,0.0,0.0]
[1778484559262,57.27,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,57.27,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,57.27,80776.24,0.0,-1.0,0.0,0.0]
[1778484574368,57.27,80773.39,0.0,-1.0,0.0,0.0]
[1778484575895,57.27,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,57.27,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,57.27,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,57.27,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,57.27,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,57.27,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,57.27,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,57.27,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,57.27,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,57.27,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,57.27,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,57.27,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,57.27,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,57.27,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,57.27,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,57.27,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,57.27,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,57.27,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,57.27,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,57.27,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,57.27,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,57.27,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,57.27,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,57.27,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,57.27,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,57.27,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,57.27,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,57.27,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,57.27,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,57.27,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,57.27,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,57.27,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,57.27,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,57.27,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,57.27,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,57.27,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,57.27,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,57.27,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,57.27,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,57.27,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,57.27,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,57.27,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,57.27,80557.61,0.0,-0.96,0.0,0.0]
[1778484678303,57.27,80551.19,0.0,-0.95778,0.0,0.0]
[1778484684136,57.27,80545.68,0.0,-0.95556,0.0,0.0]
[1778484689171,57.27,80538.32,0.0,-0.95111,0.0,0.0]
[1778484694207,57.27,80535.32,0.0,-0.94889,0.0,0.0]
[1778484699241,57.27,80530.96,0.0,-0.94667,0.0,0.0]
[1778484704326,57.27,80528.15,0.0,-0.94222,0.0,0.0]
[1778484710319,57.27,80524.46,0.0,-0.94,0.0,0.0]
[1778484715338,57.27,80523.14,0.0,-0.93778,0.0,0.0]
[1778484720391,57.27,80520.51,0.0,-0.93333,0.0,0.0]
[1778484726435,57.27,80522.27,0.0,-0.93111,0.0,0.0]
[1778484731997,57.27,80524.18,0.0,-0.92889,0.0,0.0]
[1778484737032,57.27,80522.81,0.0,-0.92444,0.0,0.0]
[1778484742264,57.27,80522.09,0.0,-0.92222,0.0,0.0]
[1778484748590,57.27,80521.18,0.0,-0.91778,0.0,0.0]
[1778484753624,57.27,80520.13,0.0,-0.91556,0.0,0.0]
[1778484758659,57.27,80524.12,0.0,-0.91333,0.0,0.0]
[1778484760674,57.27,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,57.27,80510.09,0.0,-0.91111,0.0,0.0]
[1778484762686,57.27,80509.42,0.0,-0.91111,0.0,0.0]
[1778484767722,57.27,80507.42,0.0,-0.90889,0.0,0.0]
[1778484773396,57.27,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,57.27,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,57.27,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,57.27,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,57.27,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,57.27,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,57.27,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,57.27,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,57.27,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,57.27,80462.39,0.0,-0.88889,0.0,0.0]
[1778484805996,57.27,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,57.27,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,57.27,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,57.27,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,57.27,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,57.27,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,57.27,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,57.27,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,57.27,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,57.27,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,57.27,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,57.27,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,57.27,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,57.27,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,57.27,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,57.27,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,57.27,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,57.27,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,57.27,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,57.27,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,57.27,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,57.27,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,57.27,80472.81,0.0,-0.85333,0.0,0.0]
[1778484869524,57.27,80467.62,0.0,-0.85111,0.0,0.0]
[1778484874530,57.27,80470.28,0.0,-0.84889,0.0,0.0]
[1778484880536,57.27,80465.76,0.0,-0.84444,0.0,0.0]
[1778484885548,57.27,80463.42,0.0,-0.84222,0.0,0.0]
[1778484890583,57.27,80462.0,0.0,-0.84,0.0,0.0]
[1778484895619,57.27,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,57.27,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,57.27,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,57.27,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,57.27,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,57.27,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,57.27,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,57.27,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,57.27,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,57.27,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,57.27,80461.06,0.0,-0.82,0.0,0.0]
[1778484933892,57.27,80461.03,0.0,-0.81556,0.0,0.0]
[1778484938927,57.27,80462.62,0.0,-0.81333,0.0,0.0]
[1778484943962,57.27,80464.07,0.0,-0.81111,0.0,0.0]
[1778484948999,57.27,80464.55,0.0,-0.80667,0.0,0.0]
[1778484954610,57.27,80463.82,0.0,-0.80444,0.0,0.0]
[1778484959616,57.27,80465.35,0.0,-0.80222,0.0,0.0]
[1778484965112,57.27,80465.37,0.0,-0.79778,0.0,0.0]
[1778484970146,57.27,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,57.27,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,57.27,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,57.27,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,57.27,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,57.27,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,57.27,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,57.27,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,57.27,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,57.27,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,57.27,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,57.27,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,57.27,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,57.27,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,57.27,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,57.27,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,57.27,80445.91,0.0,-0.76,0.0,0.0]
[1778485038624,57.27,80443.33,0.0,-0.75778,0.0,0.0]
[1778485043660,57.27,80448.56,0.0,-0.75556,0.0,0.0]
[1778485044706,57.27,80454.31,0.0,-0.75333,0.0,0.0]
[1778485045675,57.27,80454.31,0.0,-0.75333,0.0,0.0]
[1778485050710,57.27,80453.78,0.0,-0.75111,0.0,0.0]
[1778485055745,57.27,80456.15,0.0,-0.74889,0.0,0.0]
[1778485060780,57.27,80454.62,0.0,-0.74444,0.0,0.0]
[1778485065821,57.27,80452.97,0.0,-0.74222,0.0,0.0]
[1778485071733,57.27,80450.92,0.0,-0.74,0.0,0.0]
[1778485077524,57.27,80453.72,0.0,-0.73556,0.0,0.0]
[1778485082743,57.27,80452.37,0.0,-0.73333,0.0,0.0]
[1778485088749,57.27,80454.82,0.0,-0.72889,0.0,0.0]
[1778485093754,57.27,80457.08,0.0,-0.72667,0.0,0.0]
[1778485099051,57.27,80459.4,0.0,-0.72444,0.0,0.0]
[1778485100058,57.27,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,57.27,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,57.27,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,57.27,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,57.27,80460.16,0.0,-0.72,0.0,0.0]
[1778485113774,57.27,80460.63,0.0,-0.71556,0.0,0.0]
[1778485119191,57.27,80461.59,0.0,-0.71333,0.0,0.0]
[1778485124785,57.27,80462.81,0.0,-0.70889,0.0,0.0]
[1778485129789,57.27,80462.11,0.0,-0.70667,0.0,0.0]
[1778485134794,57.27,80463.18,0.0,-0.70444,0.0,0.0]
[1778485139332,57.27,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,57.27,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,57.27,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,57.27,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,57.27,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,57.27,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,57.27,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,57.27,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,57.27,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,57.27,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,57.27,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,57.27,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,57.27,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,57.27,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,57.27,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,57.27,80649.56,0.0,-0.67778,0.0,0.0]
[1778485185841,57.27,80656.1,0.0,-0.67556,0.0,0.0]
[1778485188301,57.27,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,57.27,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,57.27,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,57.27,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203780,57.27,80677.9,0.0,-0.66667,0.0,0.0]
[1778485208446,57.27,80684.1,0.0,-0.66444,0.0,0.0]
[1778485213851,57.27,80687.71,0.0,-0.66,0.0,0.0]
[1778485218886,57.27,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,57.27,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,57.27,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,57.27,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,57.27,80677.15,0.0,-0.65333,0.0,0.0]
[1778485233891,57.27,80677.42,0.0,-0.64889,0.0,0.0]
[1778485240034,57.27,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,57.27,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,57.27,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,57.27,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,57.27,80694.62,0.0,-0.63778,0.0,0.0]
[1778485259916,57.27,80696.37,0.0,-0.63556,0.0,0.0]
[1778485265230,57.27,80701.18,0.0,-0.63111,0.0,0.0]
[1778485266223,57.27,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,57.27,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,57.27,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,57.27,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,57.27,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,57.27,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,57.27,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,57.27,80745.59,0.0,-0.61778,0.0,0.0]
[1778485292406,57.27,80747.25,0.0,-0.61778,0.0,0.0]
[1778485297441,57.27,80744.11,0.0,-0.61333,0.0,0.0]
[1778485302480,57.27,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,57.27,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,57.27,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,57.27,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,57.27,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,57.27,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,57.27,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,57.27,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,57.27,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,57.27,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,57.27,80732.68,0.0,-0.58444,0.0,0.0]
[1778485354844,57.27,80725.64,0.0,-0.58222,0.0,0.0]
[1778485355851,57.27,80724.52,0.0,-0.58222,0.0,0.0]
[1778485359878,57.27,80720.28,0.0,-0.58,0.0,0.0]
[1778485365017,57.27,80720.35,0.0,-0.57556,0.0,0.0]
[1778485370956,57.27,80721.45,0.0,-0.57333,0.0,0.0]
[1778485375991,57.27,80720.48,0.0,-0.57111,0.0,0.0]
[1778485381035,57.27,80722.17,0.0,-0.56667,0.0,0.0]
[1778485386069,57.27,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,57.27,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,57.27,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,57.27,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,57.27,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,57.27,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,57.27,80722.51,0.0,-0.55111,0.0,0.0]
[1778485415273,57.27,80721.58,0.0,-0.54889,0.0,0.0]
[1778485420308,57.27,80722.18,0.0,-0.54667,0.0,0.0]
[1778485425343,57.27,80721.82,0.0,-0.54222,0.0,0.0]
[1778485430379,57.27,80722.97,0.0,-0.54,0.0,0.0]
[1778485436420,57.27,80722.55,0.0,-0.53778,0.0,0.0]
[1778485441455,57.27,80718.52,0.0,-0.53333,0.0,0.0]
[1778485446490,57.27,80716.28,0.0,-0.53111,0.0,0.0]
[1778485452532,57.27,80715.81,0.0,-0.52889,0.0,0.0]
[1778485457568,57.27,80715.56,0.0,-0.52444,0.0,0.0]
[1778485463118,57.27,80715.61,0.0,-0.52222,0.0,0.0]
[1778485468644,57.27,80715.66,0.0,-0.51778,0.0,0.0]
[1778485473679,57.27,80715.8,0.0,-0.51556,0.0,0.0]
[1778485476702,57.27,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,57.27,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,57.27,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,57.27,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,57.27,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,57.27,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,57.27,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,57.27,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,57.27,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,57.27,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,57.27,80721.1,0.0,-0.48667,0.0,0.0]
[1778485533185,57.27,80721.32,0.0,-0.48222,0.0,0.0]
[1778485539153,57.27,80724.57,0.0,-0.48,0.0,0.0]
[1778485544190,57.27,80726.25,0.0,-0.47556,0.0,0.0]
[1778485549222,57.27,80727.05,0.0,-0.47333,0.0,0.0]
[1778485550879,57.27,80732.29,0.0,-0.47333,0.0,0.0]
[1778485552244,57.27,80733.6,0.0,-0.47111,0.0,0.0]
[1778485557280,57.27,80736.72,0.0,-0.46889,0.0,0.0]
[1778485562315,57.27,80736.37,0.0,-0.46667,0.0,0.0]
[1778485567350,57.27,80739.42,0.0,-0.46444,0.0,0.0]
[1778485573392,57.27,80740.62,0.0,-0.46,0.0,0.0]
[1778485578428,57.27,80739.93,0.0,-0.45778,0.0,0.0]
[1778485583462,57.27,80741.35,0.0,-0.45556,0.0,0.0]
[1778485588497,57.27,80741.06,0.0,-0.45111,0.0,0.0]
[1778485593532,57.27,80740.62,0.0,-0.44889,0.0,0.0]
[1778485598568,57.27,80741.71,0.0,-0.44667,0.0,0.0]
[1778485602596,57.27,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603305,57.27,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603310,57.27,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603603,57.27,80754.03,0.0,-0.44444,0.0,0.0]
[1778485605106,57.27,80754.03,0.0,-0.44444,0.0,0.0]
[1778485605638,57.27,80754.37,0.0,-0.44222,0.0,0.0]
[1778485605722,57.27,80759.65,0.0,-0.44222,0.0,0.0]
[1778485607757,57.27,80759.65,0.0,-0.44222,0.0,0.0]
[1778485608155,57.27,80759.65,0.0,-0.44222,0.0,0.0]
[1778485608639,57.27,80760.16,0.0,-0.44,0.0,0.0]
[1778485612633,57.27,80760.5,0.0,-0.44,0.0,0.0]
[1778485612709,57.27,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,57.27,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615687,57.27,80738.9,0.0,-0.43778,0.0,0.0]
[1778485620725,57.27,80738.56,0.0,-0.43333,0.0,0.0]
[1778485621962,57.27,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,57.27,80729.66,0.0,-0.43333,0.0,0.0]
[1778485623751,57.27,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624600,57.27,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624758,57.27,80720.8,0.0,-0.43111,0.0,0.0]
[1778485629050,57.27,80720.46,0.0,-0.43111,0.0,0.0]
[1778485629131,57.27,80714.54,0.0,-0.42889,0.0,0.0]
[1778485634827,57.27,80715.33,0.0,-0.42667,0.0,0.0]
[1778485637430,57.27,80716.21,0.0,-0.42444,0.0,0.0]
[1778485642884,57.27,80716.25,0.0,-0.42222,0.0,0.0]
[1778485648307,57.27,80716.2,0.0,-0.41778,0.0,0.0]
[1778485653961,57.27,80717.84,0.0,-0.41556,0.0,0.0]
[1778485658996,57.27,80715.41,0.0,-0.41333,0.0,0.0]
[1778485664031,57.27,80715.67,0.0,-0.41111,0.0,0.0]
[1778485670073,57.27,80716.04,0.0,-0.40667,0.0,0.0]
[1778485675108,57.27,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,57.27,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,57.27,80722.56,0.0,-0.4,0.0,0.0]
[1778485687192,57.27,80722.45,0.0,-0.39778,0.0,0.0]
[1778485692227,57.27,80724.44,0.0,-0.39556,0.0,0.0]
[1778485697357,57.27,80722.47,0.0,-0.39111,0.0,0.0]
[1778485699276,57.27,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700283,57.27,80715.0,0.0,-0.38889,0.0,0.0]
[1778485705317,57.27,80715.44,0.0,-0.38667,0.0,0.0]
[1778485710742,57.27,80715.05,0.0,-0.38444,0.0,0.0]
[1778485716395,57.27,80715.73,0.0,-0.38,0.0,0.0]
[1778485722084,57.27,80713.28,0.0,-0.37778,0.0,0.0]
[1778485727386,57.27,80713.99,0.0,-0.37556,0.0,0.0]
[1778485732507,57.27,80714.28,0.0,-0.37111,0.0,0.0]
[1778485738397,57.27,80714.05,0.0,-0.36889,0.0,0.0]
[1778485740330,57.27,80714.05,0.0,-0.36889,0.0,0.0]
[1778485740921,57.27,80714.05,0.0,-0.36889,0.0,0.0]
[1778485741422,57.27,80714.61,0.0,-0.36667,0.0,0.0]
[1778485747613,57.27,80714.22,0.0,-0.36444,0.0,0.0]
[1778485753657,57.27,80713.89,0.0,-0.36,0.0,0.0]
[1778485758690,57.27,80713.69,0.0,-0.35778,0.0,0.0]
[1778485763729,57.27,80713.87,0.0,-0.35556,0.0,0.0]
[1778485768763,57.27,80709.43,0.0,-0.35111,0.0,0.0]
[1778485774805,57.27,80709.39,0.0,-0.34889,0.0,0.0]
[1778485780439,57.27,80710.0,0.0,-0.34444,0.0,0.0]
[1778485785444,57.27,80709.76,0.0,-0.34222,0.0,0.0]
[1778485787160,57.27,80709.76,0.0,-0.34222,0.0,0.0]
[1778485789912,57.27,80704.01,0.0,-0.34,0.0,0.0]
[1778485794949,57.27,80704.23,0.0,-0.33778,0.0,0.0]
[1778485795955,57.27,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,57.27,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801002,57.27,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801171,57.27,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801276,57.27,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803247,57.27,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803326,57.27,80740.35,0.0,-0.33333,0.0,0.0]
[1778485809047,57.27,80742.86,0.0,-0.32889,0.0,0.0]
[1778485810449,57.27,80745.58,0.0,-0.32889,0.0,0.0]
[1778485810786,57.27,80745.58,0.0,-0.32889,0.0,0.0]
[1778485811205,57.27,80745.58,0.0,-0.32889,0.0,0.0]
[1778485814080,57.27,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,57.27,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,57.27,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,57.27,80753.06,0.0,-0.32222,0.0,0.0]
[1778485829192,57.27,80751.53,0.0,-0.31778,0.0,0.0]
[1778485834229,57.27,80752.71,0.0,-0.31556,0.0,0.0]
[1778485835565,57.27,80755.82,0.0,-0.31556,0.0,0.0]
[1778485837247,57.27,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,57.27,80762.91,0.0,-0.31333,0.0,0.0]
[1778485843290,57.27,80760.36,0.0,-0.31111,0.0,0.0]
[1778485848329,57.27,80761.17,0.0,-0.30889,0.0,0.0]
[1778485851346,57.27,80754.05,0.0,-0.30667,0.0,0.0]
[1778485853360,57.27,80747.95,0.0,-0.30444,0.0,0.0]
[1778485858409,57.27,80751.77,0.0,-0.30222,0.0,0.0]
[1778485861426,57.27,80756.84,0.0,-0.3,0.0,0.0]
[1778485866452,57.27,80755.74,0.0,-0.29778,0.0,0.0]
[1778485871554,57.27,80756.34,0.0,-0.29556,0.0,0.0]
[1778485877541,57.27,80756.16,0.0,-0.29111,0.0,0.0]
[1778485883214,57.27,80753.67,0.0,-0.28889,0.0,0.0]
[1778485884590,57.27,80745.64,0.0,-0.28667,0.0,0.0]
[1778485885597,57.27,80744.68,0.0,-0.28667,0.0,0.0]
[1778485890632,57.27,80745.02,0.0,-0.28444,0.0,0.0]
[1778485895666,57.27,80751.11,0.0,-0.28222,0.0,0.0]
[1778485900706,57.27,80755.61,0.0,-0.27778,0.0,0.0]
[1778485901851,57.27,80755.61,0.0,-0.27778,0.0,0.0]
[1778485902773,57.27,80756.78,0.0,-0.27778,0.0,0.0]
[1778485903356,57.27,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,57.27,80765.1,0.0,-0.27556,0.0,0.0]
[1778485905516,57.27,80765.1,0.0,-0.27556,0.0,0.0]
[1778485905517,57.27,80765.1,0.0,-0.27556,0.0,0.0]
[1778485905739,57.27,80765.07,0.0,-0.27556,0.0,0.0]
[1778485910773,57.27,80769.84,0.0,-0.27333,0.0,0.0]
[1778485913426,57.27,80772.78,0.0,-0.27111,0.0,0.0]
[1778485918830,57.27,80772.7,0.0,-0.26889,0.0,0.0]
[1778485919985,57.27,80772.7,0.0,-0.26889,0.0,0.0]
[1778485920706,57.27,80775.26,0.0,-0.26889,0.0,0.0]
[1778485923283,57.27,80777.91,0.0,-0.26667,0.0,0.0]
[1778485923384,57.27,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,57.27,80778.91,0.0,-0.26222,0.0,0.0]
[1778485933935,57.27,80769.4,0.0,-0.26,0.0,0.0]
[1778485934602,57.27,80768.21,0.0,-0.26,0.0,0.0]
[1778485939979,57.27,80766.61,0.0,-0.25778,0.0,0.0]
[1778485945353,57.27,80768.15,0.0,-0.25556,0.0,0.0]
[1778485945443,57.27,80768.15,0.0,-0.25556,0.0,0.0]
[1778485948035,57.27,80774.81,0.0,-0.25333,0.0,0.0]
[1778485950624,57.27,80776.61,0.0,-0.25111,0.0,0.0]
[1778485951287,57.27,80776.61,0.0,-0.25111,0.0,0.0]
[1778485951737,57.27,80778.13,0.0,-0.25111,0.0,0.0]
[1778485954450,57.27,80777.63,0.0,-0.24889,0.0,0.0]
[1778485963854,57.27,80777.88,0.0,-0.24444,0.0,0.0]
[1778485969181,57.27,80774.93,0.0,-0.24,0.0,0.0]
[1778485974220,57.27,80771.97,0.0,-0.23778,0.0,0.0]
[1778485979253,57.27,80771.32,0.0,-0.23556,0.0,0.0]
[1778485981267,57.27,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,57.27,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,57.27,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,57.27,80762.03,0.0,-0.22889,0.0,0.0]
[1778485997380,57.27,80768.03,0.0,-0.22444,0.0,0.0]
[1778485998388,57.27,80768.16,0.0,-0.22444,0.0,0.0]
[1778486003397,57.27,80771.41,0.0,-0.22222,0.0,0.0]
[1778486009464,57.27,80771.05,0.0,-0.21778,0.0,0.0]
[1778486014499,57.27,80772.16,0.0,-0.21556,0.0,0.0]
[1778486018527,57.27,80778.66,0.0,-0.21333,0.0,0.0]
[1778486019534,57.27,80779.13,0.0,-0.21333,0.0,0.0]
[1778486024570,57.27,80781.2,0.0,-0.21111,0.0,0.0]
[1778486029604,57.27,80781.0,0.0,-0.20667,0.0,0.0]
[1778486034734,57.27,80781.95,0.0,-0.20444,0.0,0.0]
[1778486040683,57.27,80782.57,0.0,-0.2,0.0,0.0]
[1778486041691,57.27,80774.31,0.0,-0.2,0.0,0.0]
[1778486043332,57.27,80770.8,0.0,-0.2,0.0,0.0]
[1778486048745,57.27,80771.72,0.0,-0.19556,0.0,0.0]
[1778486053774,57.27,80771.51,0.0,-0.19333,0.0,0.0]
[1778486055014,57.27,80771.51,0.0,-0.19333,0.0,0.0]
[1778486060822,57.27,80772.0,0.0,-0.18889,0.0,0.0]
[1778486065912,57.27,80772.57,0.0,-0.18667,0.0,0.0]
[1778486066502,57.27,80772.57,0.0,-0.18667,0.0,0.0]
[1778486066603,57.27,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,57.27,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,57.27,80759.76,0.0,-0.18444,0.0,0.0]
[1778486074920,57.27,80755.35,0.0,-0.18222,0.0,0.0]
[1778486079955,57.27,80755.0,0.0,-0.18,0.0,0.0]
[1778486081970,57.27,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,57.27,80745.49,0.0,-0.17778,0.0,0.0]
[1778486088069,57.27,80744.31,0.0,-0.17556,0.0,0.0]
[1778486093684,57.27,80742.36,0.0,-0.17111,0.0,0.0]
[1778486099093,57.27,80742.23,0.0,-0.16889,0.0,0.0]
[1778486102112,57.27,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,57.27,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,57.27,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,57.27,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,57.27,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,57.27,80743.78,0.0,-0.15333,0.0,0.0]
[1778486132323,57.27,80745.34,0.0,-0.15111,0.0,0.0]
[1778486137357,57.27,80745.54,0.0,-0.14667,0.0,0.0]
[1778486140378,57.27,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,57.27,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,57.27,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,57.27,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,57.27,80720.78,0.0,-0.13778,0.0,0.0]
[1778486160518,57.27,80724.72,0.0,-0.13556,0.0,0.0]
[1778486162787,57.27,80728.48,0.0,-0.13333,0.0,0.0]
[1778486163539,57.27,80735.66,0.0,-0.13333,0.0,0.0]
[1778486168574,57.27,80731.74,0.0,-0.13111,0.0,0.0]
[1778486173608,57.27,80732.36,0.0,-0.12667,0.0,0.0]
[1778486177361,57.27,80732.75,0.0,-0.12667,0.0,0.0]
[1778486177963,57.27,80732.79,0.0,-0.12444,0.0,0.0]
[1778486178369,57.27,80732.79,0.0,-0.12444,0.0,0.0]
[1778486187707,57.27,80733.43,0.0,-0.12,0.0,0.0]
[1778486192742,57.27,80734.42,0.0,-0.11778,0.0,0.0]
[1778486197777,57.27,80734.68,0.0,-0.11333,0.0,0.0]
[1778486204826,57.27,80734.44,0.0,-0.10889,0.0,0.0]
[1778486209861,57.27,80734.54,0.0,-0.10667,0.0,0.0]
[1778486214896,57.27,80733.63,0.0,-0.10444,0.0,0.0]
[1778486219931,57.27,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,57.27,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,57.27,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,57.27,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,57.27,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,57.27,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,57.27,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247291,57.27,80703.47,0.0,-0.08667,0.0,0.0]
[1778486253166,57.27,80703.89,0.0,-0.08222,0.0,0.0]
[1778486258200,57.27,80703.86,0.0,-0.08,0.0,0.0]
[1778486263236,57.27,80703.82,0.0,-0.07778,0.0,0.0]
[1778486268271,57.27,80704.86,0.0,-0.07556,0.0,0.0]
[1778486269341,57.27,80704.86,0.0,-0.07556,0.0,0.0]
[1778486275321,57.27,80704.17,0.0,-0.07111,0.0,0.0]
[1778486280355,57.27,80706.73,0.0,-0.06889,0.0,0.0]
[1778486282369,57.27,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,57.27,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,57.27,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,57.27,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,57.27,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,57.27,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,57.27,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,57.27,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,57.27,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327196,57.27,80711.29,0.0,-0.04222,0.0,0.0]
[1778486333035,57.27,80711.89,0.0,-0.03778,0.0,0.0]
[1778486338762,57.27,80712.8,0.0,-0.03556,0.0,0.0]
[1778486343796,57.27,80714.58,0.0,-0.03333,0.0,0.0]
[1778486345810,57.27,80720.07,0.0,-0.03111,0.0,0.0]
[1778486350846,57.27,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,57.27,80727.21,0.0,-0.02667,0.0,0.0]
[1778486358903,57.27,80732.63,0.0,-0.02444,0.0,0.0]
[1778486360102,57.27,80729.04,0.0,-0.02444,0.0,0.0]
[1778486365951,57.27,80723.44,0.0,-0.02,0.0,0.0]
[1778486370985,57.27,80723.33,0.0,-0.01778,0.0,0.0]
[1778486376021,57.27,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,57.27,80720.81,0.0,0.0,0.0,0.0]
[1778486385748,57.27,80721.08,0.0,0.0,0.0,0.0]
[1778486385840,57.27,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,57.27,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,57.27,80721.88,0.0,0.0,0.0,0.0]
[1778486400682,57.27,80726.74,0.0,0.0,0.0,0.0]
[1778486402968,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,57.27,80727.55,0.0,0.0,0.0,0.0]